{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171305,"rows_kept":171305,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748822403335,0.9362709,660.51,660.33,1.50841817]
["bitfinex-derivatives","BNBF0:USTF0",1748822404036,0.9362709,660.51,660.34,1.50841817]
["bitfinex-derivatives","BNBF0:USTF0",1748822404238,0.9362709,660.51,660.33,1.50841817]
["bitfinex-derivatives","BNBF0:USTF0",1748822404438,0.9362709,660.51,660.35,1.50841817]
["bitfinex-derivatives","BNBF0:USTF0",1748822405133,0.9362709,660.51,660.37,1.50841817]
["bitfinex-derivatives","BNBF0:USTF0",1748822405335,0.9362709,660.51,660.36,1.50841817]
["bitfinex-derivatives","BNBF0:USTF0",1748822405531,0.9362709,660.51,660.38,1.50841817]
["bitfinex-derivatives","BNBF0:USTF0",1748822405739,0.9362709,660.51,660.42,1.50841817]
["bitfinex-derivatives","BNBF0:USTF0",1748822405939,0.9362709,660.51,660.46,1.50841817]
["bitfinex-derivatives","BNBF0:USTF0",1748822406139,0.9362709,660.51,660.45,1.50841817]
["bitfinex-derivatives","BNBF0:USTF0",1748822406443,0.9362709,660.51,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748822406738,0.9362709,660.51,660.49,2.26261291]
["bitfinex-derivatives","BNBF0:USTF0",1748822406941,0.9362709,660.51,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822408446,0.9362709,660.51,660.5,1.80685238]
["bitfinex-derivatives","BNBF0:USTF0",1748822409445,0.9362709,660.51,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822437667,0.9362709,660.51,660.5,1.80011156]
["bitfinex-derivatives","BNBF0:USTF0",1748822438467,0.9362709,660.51,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822439061,0.9362709,660.51,660.5,1.80011156]
["bitfinex-derivatives","BNBF0:USTF0",1748822439265,0.9362709,660.51,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822440866,0.99173692,660.56,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822442465,0.92028146,661.28,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822442662,0.92028739,661.27,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822442967,1.924,661.29,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822443167,0.92027663,661.28,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822443368,1.924,661.29,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822443564,0.92034457,661.27,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822443768,0.92034457,661.26,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822444063,0.92034981,661.25,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822444265,0.92034981,661.24,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822444467,0.92034981,661.23,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822444662,0.92034457,661.27,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822445064,0.91976953,661.26,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822445269,0.91976953,661.25,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822445470,0.91984368,661.24,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822445665,0.91984368,661.23,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822445870,0.91988696,661.22,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822446071,0.91988696,661.21,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822446366,0.91988696,661.2,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822446570,0.91988696,661.19,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822446769,0.91988696,661.18,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822446970,0.91988696,661.17,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822447171,0.91988696,661.16,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822447366,0.92012878,661.15,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822447566,0.92012878,661.14,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822447772,0.92012878,661.13,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822448070,0.92034457,661.27,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822449476,0.92043373,661.26,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822449676,0.92034457,661.27,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822450177,0.92043051,661.26,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822450374,0.92034457,661.27,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822450972,0.92058406,661.26,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822451274,0.92058423,661.25,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822451475,0.92058423,661.24,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822451678,0.92058423,661.23,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822451872,0.92058423,661.22,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822452078,0.92058423,661.21,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822452278,0.92215309,661.2,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822452578,0.92215309,661.19,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822452875,0.9223253,661.18,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822453079,0.9223253,661.17,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822453279,0.9223253,661.16,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822453578,0.9223253,661.15,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822453780,1.768,661.18,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822453781,0.9223253,661.14,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822454079,0.9223253,661.13,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822454381,1.768,661.18,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822454879,1.768,661.18,660.51,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822455079,1.768,661.18,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822456279,1.768,661.18,660.5,1.80013905]
["bitfinex-derivatives","BNBF0:USTF0",1748822456480,0.9230996,661.17,660.5,1.80013905]
["bitfinex-derivatives","BNBF0:USTF0",1748822456681,0.92308112,661.16,660.5,1.80013905]
["bitfinex-derivatives","BNBF0:USTF0",1748822456878,0.92308112,661.15,660.5,1.80013905]
["bitfinex-derivatives","BNBF0:USTF0",1748822457083,0.92308112,661.14,660.5,1.80013905]
["bitfinex-derivatives","BNBF0:USTF0",1748822457282,0.92308112,661.13,660.53,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822457478,0.92308112,661.12,660.53,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822457682,1.768,661.18,660.53,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822457983,0.92337899,661.17,660.53,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822458282,1.768,661.18,660.54,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822458681,0.92294402,661.17,660.54,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822458882,0.92294402,661.17,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822458883,0.92294402,661.16,660.55,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822459176,1.768,661.18,660.55,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822459177,0.92294402,661.15,660.55,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822459383,0.92339966,661.14,660.56,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822459580,0.92339966,661.13,660.56,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822459776,0.92340291,661.12,660.56,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822459977,1.768,661.18,660.56,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822460181,0.9232421,661.17,660.56,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822460377,0.9232421,661.16,660.56,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822460577,0.9232421,661.15,660.56,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822460783,0.9232421,661.14,660.56,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822461077,0.9232421,661.13,660.56,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822461283,0.9232421,661.12,660.56,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822461480,0.9237516,661.11,660.56,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822461680,0.92375367,661.1,660.58,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822461885,1.768,661.18,660.58,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822462084,0.9234969,661.17,660.58,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822462288,0.92349761,661.16,660.6,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822462482,0.9235524,661.15,660.62,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822462687,0.9235566,661.14,660.63,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822462882,0.92411929,661.13,660.63,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822463087,1.768,661.18,660.63,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822463387,0.92412033,661.17,660.65,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822463579,0.92484336,661.16,660.65,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822463784,1.768,661.18,660.65,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822463982,0.92484336,661.17,660.65,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822464188,0.92034457,661.27,660.65,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822464387,0.92034457,661.27,660.67,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822464882,0.92034457,661.27,660.72,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822465291,0.92592203,661.26,660.73,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822465487,0.92034457,661.27,660.73,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822466086,0.92034457,661.27,660.62,2.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1748822466087,0.92034457,661.27,660.74,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822466686,0.92034457,661.27,660.75,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822466887,0.92632988,661.26,660.75,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822467089,0.92632988,661.26,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822467090,0.92632955,661.25,660.76,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822467286,0.92632955,661.24,660.76,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822467490,0.92632955,661.23,660.76,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822467685,0.92632955,661.22,660.76,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822467989,0.92632955,661.21,660.76,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822468188,0.92632955,661.2,660.76,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822468386,0.92632955,661.19,660.76,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822468590,0.92632955,661.18,660.76,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822468790,0.92632955,661.17,660.76,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822468990,0.92632955,661.16,660.76,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822469191,0.92632955,661.16,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822469192,0.92677396,661.15,660.73,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822469392,0.92677396,661.14,660.73,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822469587,0.92677396,661.13,660.72,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822469786,0.92677396,661.12,660.72,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822469986,0.92671234,661.11,660.62,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822470192,0.9267159,661.1,660.54,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822470492,0.9267159,661.09,660.54,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822470696,0.9267159,661.08,660.53,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822470987,0.9267159,661.07,660.52,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822471187,0.9267159,661.06,660.52,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822471392,0.92622267,661.05,660.52,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822471591,0.92622267,661.04,660.52,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822471788,0.92034457,661.27,660.52,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822472090,1.85246006,661.26,660.53,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822472286,0.92034457,661.27,660.53,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822472287,0.92548367,661.25,660.53,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822472589,0.92548367,661.24,660.53,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822472887,0.92034457,661.27,660.53,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822473092,0.92542187,661.26,660.53,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822473287,0.92542187,661.25,660.53,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822473490,0.92542079,661.24,660.53,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822473687,0.92034457,661.27,660.53,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822474792,0.9254353,661.26,660.53,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822474996,0.92034457,661.27,660.53,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822475196,0.9254441,661.26,660.53,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822475397,0.9254441,661.25,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822475597,0.9254441,661.24,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748822475798,0.9254441,661.23,660.43,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822475993,0.9254441,661.22,660.4,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822476199,1.1288674,661.22,660.4,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822476397,1.1288674,661.19,660.4,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822476595,1.1288674,661.18,660.38,1.49733815]
["bitfinex-derivatives","BNBF0:USTF0",1748822476796,1.90770714,661.17,660.16,2.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1748822477102,1.90770714,661.16,660.16,2.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1748822477301,1.90770714,661.15,660.15,2.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1748822477502,0.92598087,661.14,660.33,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822477695,0.92598087,661.13,660.33,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822477896,0.92598087,661.12,660.33,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822478096,0.92598087,661.11,660.31,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822478303,0.92574643,661.1,660.32,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822478505,0.92574643,661.09,660.32,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822478706,0.92537355,661.08,660.35,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822478999,0.92537355,661.07,660.34,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822479201,0.92537355,661.06,660.32,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822479406,0.9254303,661.05,660.32,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822479600,0.9254303,661.04,660.32,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822479802,0.92536082,661.03,660.32,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822479998,0.92537514,661.02,660.32,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822480202,0.92537854,661.01,660.31,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822480404,0.92537854,661.0,660.31,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822480598,0.92537854,660.99,660.31,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822480801,0.92537854,660.98,660.31,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822481002,0.92537854,660.97,660.31,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822481204,0.92537854,660.96,660.3,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822481505,0.92537854,660.95,660.3,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822481705,0.92468396,660.94,660.3,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822481902,0.92468396,660.93,660.31,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822482101,0.92468536,660.92,660.31,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822482304,0.92468536,660.91,660.3,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822482499,0.92444062,660.9,660.3,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822482707,0.92444062,660.89,660.31,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822482904,0.92652958,661.21,660.34,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822482905,0.92444062,660.88,660.34,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822483100,1.12765036,661.2,660.4,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822483305,0.92444723,661.19,660.39,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822483502,0.92436717,661.18,660.39,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822483706,0.92436717,661.17,660.39,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822483906,0.92434958,661.16,660.38,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822484109,0.92438204,661.15,660.41,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822484304,0.92438204,661.14,660.41,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822484505,0.92438204,661.13,660.41,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822484702,0.92438204,661.12,660.4,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822484907,0.92438204,661.11,660.41,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822485104,0.92652958,661.21,660.41,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822485105,0.9243129,661.1,660.41,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822485306,0.92476137,661.09,660.42,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822485507,0.92478212,661.08,660.44,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822485707,0.92471971,661.07,660.44,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822486009,0.92471971,661.06,660.44,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822486211,0.92471971,661.05,660.44,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822486411,0.92471971,661.04,660.44,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822486605,0.92471971,661.03,660.44,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822486810,0.92519446,661.02,660.44,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822487111,0.92519446,661.01,660.44,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822487311,0.92652958,661.21,660.44,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822487706,0.92521268,661.2,660.44,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822487911,0.92521268,661.19,660.44,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822488211,0.92652958,661.21,660.44,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822488212,0.92521268,661.18,660.44,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822488412,0.92521268,661.17,660.44,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822488611,0.92521268,661.16,660.44,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822488808,0.92521268,661.15,660.44,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822489013,0.92521268,661.14,660.43,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822489213,0.92521268,661.13,660.43,1.50819152]
["bitfinex-derivatives","BNBF0:USTF0",1748822489513,1.90555288,661.12,660.28,2.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1748822489708,1.90548906,661.11,660.28,2.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1748822489908,1.90548906,661.1,660.27,2.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1748822490110,1.90548906,661.09,660.27,2.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1748822490313,0.98044608,661.08,660.27,2.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1748822490614,0.92507217,661.07,660.42,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822490813,0.92507217,661.06,660.42,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822491008,0.92502558,661.05,660.42,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822491212,0.92503616,661.04,660.42,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822491414,0.92503616,661.03,660.45,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822491715,0.92652958,661.21,660.45,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822491914,0.9250506,661.2,660.45,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822492115,0.9250506,661.19,660.45,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822492414,0.9250506,661.18,660.45,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822492709,0.92652958,661.21,660.45,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822493215,0.92652958,661.21,660.47,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822493416,0.92652958,661.21,660.46,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822493614,0.92652958,661.21,660.47,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822494915,0.9253002,661.2,660.47,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822495211,0.92530027,661.19,660.47,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822495414,0.92529986,661.18,660.47,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822495610,0.9253448,661.17,660.47,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822495813,0.92535907,661.16,660.47,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822496016,0.92652958,661.21,660.47,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822496215,0.92652958,661.21,660.48,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822497011,1.723,661.2,660.47,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822497415,0.92538838,661.19,660.47,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822497613,0.92538838,661.18,660.47,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822497917,0.92538838,661.17,660.46,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822498113,0.92538838,661.16,660.46,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822498314,0.92538838,661.15,660.46,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822498513,0.92538838,661.14,660.46,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822498716,0.92538838,661.13,660.46,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822499019,1.723,661.2,660.48,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822499318,0.92554699,661.19,660.47,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822499518,0.92554699,661.18,660.47,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822499714,0.92554699,661.17,660.49,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822499919,0.92554699,661.16,660.49,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822500116,0.92554699,661.15,660.49,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822500318,0.92554699,661.14,660.49,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822500513,0.92554699,661.14,660.39,2.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1748822500514,0.92554699,661.13,660.5,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822500713,0.92554699,661.12,660.5,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822500920,0.92554699,661.11,660.5,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822501221,1.723,661.2,660.5,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822501417,0.92575084,661.19,660.49,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822501616,0.92575084,661.18,660.49,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822501815,0.92575755,661.17,660.5,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822502016,0.92575755,661.16,660.5,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822502516,2.85000694,661.2,660.5,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822502715,1.12700694,661.19,660.49,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822503119,1.12700694,661.19,660.47,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822503320,1.12700694,661.16,660.45,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822504114,1.12700694,661.16,659.9,3.77101399]
["bitfinex-derivatives","BNBF0:USTF0",1748822504115,1.12700694,661.15,660.44,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822504319,1.12700694,661.15,660.4,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822504519,1.12700694,661.12,660.36,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822505222,1.12700694,661.12,659.54,5.27941959]
["bitfinex-derivatives","BNBF0:USTF0",1748822505223,1.12700694,661.11,660.34,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822505418,1.12686893,661.1,660.33,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822506219,1.12686893,661.12,660.29,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822507218,1.12686893,661.12,660.28,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822508324,1.12686893,661.13,660.28,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822508525,0.92516967,661.12,660.28,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822508722,0.92591075,661.11,660.29,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822508922,0.92591075,661.1,660.29,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822509126,0.92591075,661.09,660.29,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822509322,1.12686893,661.12,660.29,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822509323,0.92591075,661.08,660.29,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822509526,1.12686893,661.12,660.29,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822509527,0.92591075,661.07,660.29,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822509826,0.92591075,661.06,660.29,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822510023,0.92591075,661.05,660.29,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822510222,0.92591075,661.04,660.28,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822510420,0.925967,661.03,660.28,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822510621,0.925967,661.02,660.28,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822510822,0.925967,661.01,660.28,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822511022,0.925967,661.0,660.28,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822511325,0.925967,660.99,660.28,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822511526,0.925967,660.98,660.28,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822511722,1.12686893,661.12,660.3,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822511925,0.92598517,661.11,660.3,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822512126,0.92598449,661.1,660.3,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822512329,0.92598449,661.09,660.3,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822512528,0.92598449,661.08,660.29,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822512828,0.92598449,661.07,660.29,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822513024,0.92598449,661.06,660.29,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822513228,0.92598449,661.05,660.29,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822513425,0.92598449,661.04,660.29,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822513629,0.92598449,661.03,660.29,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822513831,0.92564498,661.02,660.3,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822514023,0.92564498,661.01,660.3,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822514227,0.92564498,661.0,660.3,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822514424,0.92553614,660.99,660.29,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822514629,0.92553849,660.98,660.3,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822514825,0.92553849,660.97,660.3,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822515028,0.92553849,660.96,660.29,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822515229,0.92553849,660.95,660.29,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822515434,0.92553849,660.94,660.3,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822515633,0.92555842,660.93,660.3,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822515830,0.92555842,660.92,660.3,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822516034,0.92555842,660.91,660.33,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822516234,1.12732045,661.1,660.33,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822516429,0.92524665,661.09,660.33,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822516631,0.92524665,661.08,660.34,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822516834,0.92524665,661.07,660.34,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822517034,0.92524665,661.06,660.32,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822517231,0.92525376,661.05,660.32,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822517434,0.92525376,661.04,660.32,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822517628,1.12732045,661.11,660.32,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822517829,0.92538587,661.1,660.32,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822518030,0.92538706,661.09,660.32,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822518234,0.92538587,661.08,660.32,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822518530,0.92538587,661.07,660.32,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822518729,0.92538587,661.06,660.32,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822518930,0.92538587,661.05,660.32,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822519130,0.92545878,661.04,660.32,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822519334,0.92545878,661.03,660.32,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822519635,0.92545878,661.02,660.32,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822519835,0.92551795,661.01,660.32,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822520130,0.92551795,661.0,660.32,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822520335,0.92551795,660.99,660.32,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822520531,0.92551795,660.98,660.32,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822520737,0.92551795,660.97,660.32,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822520934,0.92551795,660.96,660.32,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822521131,0.92557653,660.95,660.33,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822521335,0.92557653,660.94,660.33,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822521537,0.92558063,660.93,660.33,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822521737,1.12767247,661.1,660.33,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822522036,0.92558045,661.09,660.33,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822522232,1.12767247,661.09,660.34,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822522436,1.12767247,661.09,660.35,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822523332,2.05322994,661.08,660.35,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822523531,2.05322994,661.08,659.8,3.77101399]
["bitfinex-derivatives","BNBF0:USTF0",1748822523532,0.92555747,661.07,660.36,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822523733,0.92555747,661.06,660.36,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822524037,1.92757715,661.05,660.36,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822524238,1.92732082,661.04,660.36,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822524439,1.92732082,661.03,660.36,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822524638,1.92732082,661.02,660.36,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822524939,1.92732082,661.01,660.36,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822525136,1.92732082,661.0,660.36,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822525339,1.788,661.04,660.36,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822525340,1.92732082,660.99,660.36,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822525543,1.92730009,660.98,660.35,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822525838,1.92730009,660.97,660.35,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822526040,1.92730009,660.96,660.35,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822526238,1.92730101,660.95,660.35,1.50509519]
["bitfinex-derivatives","BNBF0:USTF0",1748822526539,0.9826314,660.94,660.22,2.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1748822526740,1.90791691,660.93,660.22,2.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1748822526935,2.90991541,660.92,660.24,2.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1748822527142,2.90991541,660.91,660.24,2.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1748822527336,1.98487528,660.9,660.24,2.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1748822527535,1.92775601,660.89,660.36,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822527735,1.788,661.04,660.36,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822527736,0.92551213,660.88,660.36,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822527937,0.92551213,660.87,660.36,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822528140,1.788,661.04,660.36,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822528436,1.92920169,661.03,660.37,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822528639,1.92921289,661.02,660.37,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822528840,1.92921289,661.01,660.37,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822529138,1.92921289,661.0,660.37,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822529337,1.92921289,660.99,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822529536,1.92921289,660.98,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822529738,1.788,661.04,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822529739,1.92921289,660.97,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822529937,1.92921289,660.96,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822530140,1.92921289,660.95,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822530336,1.788,661.04,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822530337,1.92953579,660.94,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822530541,1.92953579,660.93,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822530844,1.92953579,660.92,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822531141,1.92954866,660.91,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822531339,1.92954866,660.91,659.71,3.77101399]
["bitfinex-derivatives","BNBF0:USTF0",1748822531340,1.9305753,660.9,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822531540,1.9305753,660.89,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822531738,1.00339028,660.88,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822532042,1.93060093,660.87,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822532244,1.788,661.04,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822532245,0.92721065,660.86,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822532442,0.92721065,660.85,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822532636,0.92721065,660.84,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822532839,0.92721065,660.83,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822533037,0.92721065,660.82,660.33,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822533338,1.788,661.04,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822533339,0.92729219,660.81,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822533642,0.92729249,660.8,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822533842,0.92729249,660.79,660.33,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822534044,0.92729249,660.78,660.33,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822534239,0.92729249,660.77,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822534445,0.92729249,660.76,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822534644,1.00379734,660.93,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822534944,1.93107547,660.92,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822535146,1.93104988,660.91,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822535342,1.93104988,660.9,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822535543,1.93106918,660.89,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822535743,1.93106918,660.88,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822535944,1.93106918,660.87,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822536143,1.9311098,660.86,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822536340,1.9311098,660.85,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822536547,1.788,661.04,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822536548,1.00381455,660.84,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822536742,1.788,661.04,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822536743,0.92639821,660.83,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822536945,0.92639821,660.82,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822537146,0.92639787,660.81,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822537345,0.92639786,660.8,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822537542,0.92639786,660.79,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822537747,1.12914363,661.07,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822537943,1.93018914,661.06,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822538147,1.93018914,661.05,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822538448,1.93018914,661.04,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822538647,1.93018914,661.03,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822538848,1.93038554,661.02,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822539046,1.93038554,661.01,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822539248,1.93038554,661.0,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822539447,1.93038554,660.99,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822539745,1.93041051,660.98,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822539948,1.93041051,660.97,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822540149,1.93041051,660.96,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822540450,1.93041051,660.95,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822540649,1.93041051,660.94,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822540843,1.93041051,660.93,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822541044,3.52741051,660.92,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822541246,1.93015504,660.91,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822541453,1.92985004,660.9,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822541645,1.597,660.92,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822541848,1.00364248,660.91,660.33,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822542048,1.597,660.92,660.33,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822542243,1.597,660.92,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822542445,0.92616859,660.91,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822542745,1.92977531,660.9,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822542951,0.92616859,660.91,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822543147,1.92976408,660.9,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822543350,1.92976408,660.89,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822543549,1.92993466,660.88,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822543749,0.92616859,660.91,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822543950,1.93027145,660.9,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822544148,1.93027145,660.89,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822544452,1.93027145,660.88,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822544753,1.93027145,660.87,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822545053,1.93027145,660.86,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822545353,0.92616859,660.91,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822545554,1.93052611,660.9,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822545754,1.93052611,660.89,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822545948,1.93052611,660.88,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822546148,1.93052611,660.87,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822546354,1.93174021,660.86,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822546556,1.93174021,660.85,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822546755,1.93174021,660.84,660.36,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822546956,1.93174021,660.83,660.36,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822547152,0.92690424,660.82,660.36,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822547356,0.92690424,660.81,660.36,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822547556,0.92690424,660.8,660.36,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822547756,0.92690424,660.79,660.36,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822547958,0.92715832,660.78,660.36,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822548158,0.92715832,660.77,660.36,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822548360,0.92735743,660.76,660.36,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822548558,0.92616859,660.91,660.36,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822548759,1.9327203,660.9,660.36,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822548952,1.9327203,660.89,660.36,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822549157,1.9327203,660.88,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822549358,1.9327203,660.87,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822549554,1.9327203,660.86,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822549758,1.9327203,660.85,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822550061,1.93335287,660.84,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822550255,1.93335287,660.83,660.41,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822550453,1.93369129,660.82,660.41,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822550658,1.93369129,660.81,660.41,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822550859,1.93369129,660.8,660.41,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822551055,0.92760529,660.79,660.41,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822551257,0.92793781,660.78,660.41,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822551457,0.92793781,660.77,660.41,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822551657,0.92616859,660.91,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822551856,1.93496771,660.9,660.41,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822552053,1.93487196,660.89,660.41,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822552258,1.93694912,660.88,660.41,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822552458,1.93694912,660.87,660.41,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822552658,1.93695461,660.86,660.41,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822552859,1.00755955,660.85,660.41,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822553060,1.93695461,660.84,660.41,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822553263,1.9369546,660.83,660.41,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822553459,1.9369546,660.82,660.41,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822553761,1.93695468,660.81,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822553961,0.92939514,660.8,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822554261,1.93695479,660.79,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822554455,1.93695478,660.78,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822554656,1.93695478,660.77,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822554861,0.92616859,660.91,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822555054,1.9369515,660.9,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822555257,0.92616859,660.91,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822555258,1.9369515,660.89,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822555457,1.9369515,660.88,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822555655,1.9369515,660.87,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822555961,1.93718539,660.86,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822556161,1.93731138,660.85,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822556354,0.92963893,660.84,660.43,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822556558,1.93733607,660.83,660.43,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822556755,1.93733607,660.82,660.43,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822557061,1.93733607,660.81,660.43,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822557262,1.93733737,660.8,660.44,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822557456,1.93733737,660.79,660.44,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822557653,1.93733863,660.78,660.44,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822557857,1.93733863,660.77,660.44,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822558053,1.93734516,660.76,660.44,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822558258,1.93734516,660.75,660.45,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822558460,0.92964391,660.74,660.45,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822558656,0.92964931,660.73,660.45,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822558858,0.92964931,660.72,660.46,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822559055,0.92966254,660.71,660.46,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822559259,0.92966254,660.7,660.46,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822559456,0.92966254,660.69,660.46,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822559659,1.287,660.72,660.46,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822559860,1.287,660.72,660.35,2.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1748822559861,0.92966004,660.71,660.47,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822560160,0.92966004,660.7,660.47,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822560358,1.287,660.72,660.46,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822560359,0.92966004,660.69,660.46,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822560560,0.92966004,660.68,660.46,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822560864,1.287,660.72,660.47,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822561059,0.92962899,660.71,660.46,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822561256,1.287,660.72,660.48,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822561460,0.92964343,660.71,660.48,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822561655,0.92964343,660.7,660.48,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822561855,0.92964343,660.7,659.94,3.77101399]
["bitfinex-derivatives","BNBF0:USTF0",1748822561856,1.287,660.72,660.53,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822562257,1.287,660.72,660.54,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822562654,1.287,660.72,660.55,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822563256,1.287,660.72,660.56,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822563457,1.287,660.72,660.55,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822563861,1.287,660.72,660.56,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822564263,1.287,660.72,660.57,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822564463,1.287,660.72,659.98,3.77101399]
["bitfinex-derivatives","BNBF0:USTF0",1748822564464,1.287,660.72,660.56,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822566463,1.287,660.72,660.55,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822569564,1.287,660.72,660.54,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822571663,1.287,660.72,660.55,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822574365,1.287,660.72,660.51,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822578674,1.287,660.72,660.5,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822579172,1.287,660.72,660.49,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822582969,0.92616859,660.91,660.49,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822583172,0.92800816,660.9,660.49,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822583369,0.92800816,660.89,660.49,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822583570,0.92800816,660.88,660.49,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822583868,0.92616859,660.91,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822584269,0.92616859,660.91,660.36,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822584574,0.92616859,660.91,660.45,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822584769,0.92616859,660.91,660.46,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822586271,0.92616859,660.91,660.45,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822587070,2.063,660.9,660.45,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822587677,2.063,660.9,660.46,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822587877,2.063,660.9,660.57,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822588077,2.063,660.9,660.65,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822589277,2.063,660.9,660.64,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822589878,2.063,660.9,660.62,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822590074,2.063,660.9,660.6,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822590777,2.063,660.9,660.59,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822590977,2.063,660.9,660.58,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822591178,2.063,660.9,660.56,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822592172,2.063,660.9,660.54,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822592574,2.063,660.9,660.49,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822593377,2.063,660.9,660.5,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822593574,2.063,660.9,660.49,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822594575,2.063,660.9,660.5,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822597484,0.92570918,660.89,660.37,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822597777,0.92570918,660.89,659.22,5.27941959]
["bitfinex-derivatives","BNBF0:USTF0",1748822597778,0.92570918,660.88,660.25,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822597983,0.92570918,660.87,660.25,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822598176,2.063,660.9,660.25,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822598381,0.92566006,660.89,660.24,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822598582,0.92566006,660.88,660.17,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822598781,0.92566006,660.87,660.16,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822598981,2.063,660.9,660.16,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822599386,0.92546359,660.89,660.21,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822599589,2.063,660.9,660.21,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822599590,0.92548238,660.88,660.21,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822599788,0.92548465,660.87,660.21,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822599983,0.92548465,660.86,660.21,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822600182,0.92548465,660.85,660.21,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822600488,0.92548465,660.84,660.21,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822600687,0.92548465,660.83,660.21,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822600887,0.92548465,660.82,660.21,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822601188,0.92534409,660.81,660.21,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822601387,0.92534409,660.8,660.21,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822601588,0.92534565,660.79,660.21,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822601883,0.92534565,660.78,660.21,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822602087,0.92534565,660.77,660.21,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822602288,0.92534565,660.76,660.21,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822602484,0.92524074,660.75,660.21,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822602684,0.92524074,660.74,660.21,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822602885,0.92524074,660.73,660.21,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822603086,0.92524074,660.72,660.21,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822603387,0.92517268,660.71,660.2,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822603587,2.063,660.9,660.2,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822603788,0.92510422,660.89,660.2,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822603988,0.92510422,660.88,660.2,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822604190,0.92530251,660.87,660.2,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822604388,0.92530251,660.86,660.24,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822604585,0.92530251,660.85,660.24,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822604785,0.92530251,660.84,660.24,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822604986,0.92530251,660.83,660.23,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822605288,0.92523425,660.82,660.23,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822605490,0.92523425,660.81,660.23,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822605792,0.92523425,660.8,660.23,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822606091,0.92523425,660.79,660.23,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822606295,0.92523425,660.78,660.23,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822606590,0.92519113,660.77,660.23,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822606790,0.92519113,660.76,660.23,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822606986,0.92519113,660.75,660.23,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822607186,0.92514764,660.74,660.24,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822607391,2.063,660.9,660.24,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822607785,0.92513092,660.89,660.24,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822607990,2.063,660.9,660.24,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822608191,0.92513157,660.89,660.23,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822608388,0.92513223,660.88,660.24,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822608589,0.92616859,660.91,660.25,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822608993,0.92513335,660.9,660.25,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822609189,0.92616859,660.91,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822611097,0.92616859,660.91,660.27,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822611290,1.638,660.9,660.27,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822611693,0.92510393,660.89,660.27,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822611896,0.92525437,660.88,660.27,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822612098,1.638,660.9,660.27,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822612297,0.92524555,660.89,660.27,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822612497,1.638,660.9,660.27,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822612693,0.92535698,660.89,660.27,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822612892,1.638,660.9,660.27,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822613502,0.9254748,660.89,660.26,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822613699,1.638,660.9,660.26,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822613899,0.92549741,660.89,660.26,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822614099,1.638,660.9,660.26,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822614304,0.92556312,660.89,660.27,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822614494,0.92556211,660.88,660.26,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822614699,0.92556184,660.87,660.27,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822614900,1.638,660.9,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822615701,0.9255334,660.89,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822615902,0.92553385,660.88,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822616103,1.638,660.9,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822617005,1.638,660.9,660.29,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822617299,0.92579709,660.89,660.29,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822617500,1.638,660.9,660.29,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822617703,0.92579744,660.89,660.29,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822617901,1.638,660.9,660.29,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822618299,1.638,660.9,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822618703,0.92576924,660.89,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822619004,1.638,660.9,660.29,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822619205,0.92578663,660.89,660.29,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822619406,0.92577236,660.88,660.29,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822619602,1.638,660.9,660.29,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822619803,1.638,660.9,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822620901,1.638,660.9,660.32,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822621106,0.92581646,660.89,660.32,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822621408,1.638,660.9,660.32,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822621601,1.638,660.9,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822621801,0.92583675,660.89,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822622003,1.638,660.9,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822622201,1.638,660.9,660.29,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822622406,1.638,660.9,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822622607,0.92583018,660.89,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822622806,0.92578566,660.88,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822623006,0.92578566,660.87,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822623209,1.638,660.9,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822624003,0.92573009,660.89,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822624203,1.638,660.9,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822624407,0.92572927,660.89,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822624607,1.638,660.9,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822624810,0.92565595,660.89,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822625007,1.638,660.9,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822625311,0.92565731,660.89,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822625512,1.638,660.9,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822625810,0.92567906,660.89,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822626010,1.638,660.9,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822626211,0.9256192,660.89,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822626405,1.638,660.9,660.29,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822626710,1.638,660.9,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822626906,0.9258148,660.89,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822627211,1.638,660.9,660.29,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822627411,0.92581413,660.89,660.29,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822627611,1.85189205,660.88,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822627807,0.9259464,660.88,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822628210,0.9259464,660.88,660.29,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822628411,0.9259464,660.88,660.28,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822629011,0.9259464,660.88,660.29,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822629608,0.92589292,660.87,660.29,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822629817,0.9259464,660.88,660.29,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822630117,0.9259464,660.88,660.3,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822630721,0.9258223,660.87,660.29,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822630919,0.9259464,660.88,660.3,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822631121,0.92581957,660.87,660.3,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822631318,0.9259464,660.88,660.3,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822631521,0.9259464,660.88,660.37,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822632116,0.9259464,660.88,660.38,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822632321,0.9259464,660.88,660.37,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822632523,0.92584741,660.87,660.37,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822633519,0.9259464,660.88,660.37,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822633826,0.92584767,660.87,660.38,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822634125,0.9259464,660.88,660.38,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822634326,0.92606513,660.87,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822634520,0.92606513,660.87,660.39,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822635224,0.9259464,660.88,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822636527,0.92604737,660.87,660.39,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822637023,0.9259464,660.88,660.39,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822638231,0.9259464,660.88,660.43,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822638423,0.9259464,660.88,660.45,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822638729,0.9259464,660.88,660.46,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822639129,0.9259464,660.88,660.49,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822639530,0.9259464,660.88,659.64,5.27941959]
["bitfinex-derivatives","BNBF0:USTF0",1748822639531,0.9259464,660.88,660.45,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822639931,0.9259464,660.88,660.46,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822641024,0.9259464,660.88,660.45,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822643033,1.629,660.87,660.45,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822646137,1.629,660.87,660.46,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822646435,1.629,660.87,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822647236,1.629,660.87,660.41,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822647837,1.629,660.87,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822648238,1.629,660.87,660.3,2.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1748822648239,1.629,660.87,660.43,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822648633,1.629,660.87,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822649540,1.629,660.87,660.32,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822649541,0.92660182,660.86,660.32,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822649741,1.629,660.87,660.33,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822649941,0.92708881,660.85,660.33,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822650435,0.92678914,660.84,660.33,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822650639,0.92678914,660.83,660.33,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822650840,0.92678914,660.82,660.33,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822651037,0.92708881,660.85,660.33,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822651637,0.92680816,660.84,660.33,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822651836,0.92680805,660.83,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822652042,0.92680805,660.82,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822652243,0.92680805,660.81,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822652538,0.92680805,660.8,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822652845,0.92708881,660.85,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822653044,0.92719837,660.84,660.34,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822653243,0.92719839,660.83,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822653443,0.92708881,660.85,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822654042,0.92724845,660.84,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822654236,0.92708881,660.85,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822655741,0.92748825,660.84,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822655942,0.92708881,660.85,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822656339,0.92748957,660.84,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822656540,0.92708881,660.85,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822657045,0.92769753,660.84,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822657239,0.92769753,660.83,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822657443,0.92769753,660.82,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822657642,0.92769753,660.81,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822657843,0.92769753,660.8,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822658040,0.92769753,660.79,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822658244,0.92769753,660.78,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822658439,0.92708881,660.85,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822658640,0.92805366,660.84,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822658844,0.92799962,660.83,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822659040,0.92708881,660.85,660.35,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822659247,0.92708881,660.85,660.39,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822659643,2.59999513,660.84,660.39,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822659845,1.672,660.84,660.39,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822660047,0.92795835,660.83,660.39,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822660245,0.92795835,660.82,660.39,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822660442,0.92795835,660.81,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822660645,0.92795835,660.8,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822660948,0.92824671,660.79,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822661148,1.672,660.84,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822661447,0.92823733,660.83,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822661741,0.92823733,660.82,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822661946,0.92823733,660.81,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822662144,0.92823733,660.8,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822662343,0.92823733,660.79,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822662546,0.92834584,660.78,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822662740,0.92839262,660.77,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822662940,0.92839375,660.76,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822663146,1.672,660.84,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822663348,0.9283969,660.83,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822663545,1.672,660.84,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822663745,0.92847843,660.83,660.4,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822663945,1.672,660.84,660.41,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822665950,1.672,660.84,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822666351,1.672,660.84,660.43,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822666551,0.9290006,660.83,660.43,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822666749,1.672,660.84,660.43,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822667149,1.672,660.84,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822667351,0.92935505,660.83,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822667556,0.92942545,660.82,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822667854,1.672,660.84,660.42,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822668052,0.92966086,660.83,660.43,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822668247,0.92966086,660.82,660.43,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822668452,0.92968789,660.81,660.45,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822668654,1.672,660.84,660.51,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822668948,1.672,660.84,660.53,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822669152,1.672,660.84,660.55,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822669349,1.672,660.84,660.56,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822669549,1.672,660.84,660.57,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822669948,0.92708881,660.85,660.57,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822671149,0.92708881,660.85,660.58,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822673455,0.92708881,660.85,660.57,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822673958,0.92708881,660.85,660.58,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822674459,0.92708881,660.85,660.57,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822678158,0.92708881,660.85,660.56,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822678360,0.92708881,660.85,660.52,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822678560,0.92708881,660.85,660.56,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822679161,0.92708881,660.85,660.58,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822679363,0.92708881,660.85,660.56,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822681258,0.92708881,660.85,660.55,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822683665,0.92708881,660.85,660.56,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822683861,0.92708881,660.85,660.55,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822684467,0.92708881,660.85,660.54,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822684660,0.92708881,660.85,660.55,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822684864,0.92708881,660.85,660.56,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822685264,0.92708881,660.85,660.41,2.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1748822685265,0.92708881,660.85,660.55,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822685665,0.92708881,660.85,660.56,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822685962,0.92708881,660.85,660.57,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822686161,0.92708881,660.85,660.62,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822686361,0.92708881,660.85,660.61,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822688467,0.92708881,660.85,660.54,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822688667,0.92708881,660.85,660.55,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822688866,0.92708881,660.85,660.54,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822689069,0.92708881,660.85,660.56,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822689271,0.92708881,660.85,660.53,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822692268,0.92708881,660.85,660.38,2.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1748822692269,0.92708881,660.85,660.52,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822697478,0.92708881,660.85,660.51,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822698280,0.92708881,660.85,660.55,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822699077,0.92708881,660.85,660.57,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822700683,0.92708881,660.85,660.58,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822700883,0.92708881,660.85,660.6,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822701684,0.92708881,660.85,660.59,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822701887,0.92708881,660.85,660.6,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822702877,0.92708881,660.85,660.61,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822703886,0.92708881,660.85,660.62,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822704884,0.92708881,660.85,660.53,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822706085,0.92708881,660.85,660.54,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822706287,0.92708881,660.85,660.53,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822706791,0.92708881,660.85,660.52,1.5065705]
["bitfinex-derivatives","BNBF0:USTF0",1748822707283,0.92708881,660.85,660.51,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822707487,0.92708881,660.85,660.6,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822707687,0.92708881,660.85,660.58,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822708188,0.92708881,660.85,660.55,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822709288,0.92708881,660.85,660.51,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822709588,0.92708881,660.85,660.5,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822709787,0.92708881,660.85,660.48,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822710188,0.92708881,660.85,660.49,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822710388,0.92708881,660.85,660.5,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822710785,0.92708881,660.85,660.48,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822711684,0.92708881,660.85,660.37,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822712890,0.92708881,660.85,660.36,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822713091,0.92708881,660.85,660.38,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822714191,0.92708881,660.85,660.39,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822714389,0.92708881,660.85,660.4,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822716789,0.92708881,660.85,660.33,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822717687,0.92708881,660.85,660.32,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822718588,0.92708881,660.85,660.33,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822719188,0.92708881,660.85,660.32,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822719396,0.92708881,660.85,660.31,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822720291,0.92742936,660.84,660.26,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822720488,0.92742936,660.83,660.26,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822720688,0.92742936,660.83,659.96,0.26334509]
["bitfinex-derivatives","BNBF0:USTF0",1748822720689,0.92742936,660.82,660.27,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822720893,0.92742936,660.81,660.27,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822721095,0.92771276,660.8,660.26,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822721395,0.92708881,660.85,660.26,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822721588,0.92772934,660.84,660.26,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822721792,0.92772934,660.83,660.26,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822721990,0.92708881,660.85,659.96,0.26334509]
["bitfinex-derivatives","BNBF0:USTF0",1748822721991,0.92757888,660.82,660.33,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822722191,0.92776853,660.81,660.33,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822722391,0.92708881,660.85,660.33,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822722590,0.92776608,660.84,660.34,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822722789,0.92776608,660.83,660.34,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822722988,0.92776608,660.82,660.34,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822723188,0.92790872,660.81,660.33,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822723390,0.92708881,660.85,660.34,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822723792,0.92791747,660.84,660.34,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822723991,0.92708881,660.85,660.34,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822724195,0.92791194,660.84,660.34,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822724395,0.92791194,660.83,660.34,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822724595,0.92791194,660.82,660.34,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822724798,0.92708881,660.85,660.34,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822724996,0.92775034,660.84,660.34,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822725199,0.92775034,660.83,660.34,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822725393,0.92775034,660.82,660.34,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822725596,0.92708881,660.85,660.34,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822725797,0.92763317,660.84,660.34,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822726099,0.92708881,660.85,659.96,0.26334509]
["bitfinex-derivatives","BNBF0:USTF0",1748822726100,0.9277043,660.83,660.26,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822726395,0.92763633,660.82,660.24,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822726595,0.92708881,660.85,660.24,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822726794,0.92763855,660.81,660.24,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822726998,0.92769346,660.8,660.24,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822727195,0.92768151,660.79,660.24,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822727394,0.92763855,660.81,660.24,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822729300,0.92769523,660.8,660.24,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822729495,0.92763855,660.81,660.23,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822729699,0.92763855,660.81,660.24,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822729995,0.92770573,660.8,660.24,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822730197,0.92759084,660.79,660.24,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822730401,0.92758161,660.78,660.24,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822730603,0.92770573,660.8,660.24,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822730800,0.92726408,660.79,660.24,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822731099,0.92726408,660.78,660.24,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822731301,0.92770573,660.8,660.23,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822731500,0.92712733,660.79,660.23,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822731702,0.92712733,660.79,659.52,3.77101399]
["bitfinex-derivatives","BNBF0:USTF0",1748822731703,0.92712733,660.78,660.22,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822731898,0.92770573,660.8,660.09,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822732096,0.92770573,660.8,659.9,2.25793083]
["bitfinex-derivatives","BNBF0:USTF0",1748822732097,0.92770573,660.8,660.08,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822732297,0.92702091,660.79,660.08,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822732497,0.92770573,660.8,660.06,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822733098,0.9270078,660.79,660.06,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822733302,0.92700887,660.78,660.05,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822733506,0.92700887,660.77,660.05,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822733703,0.92700887,660.76,660.05,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822733903,0.92700887,660.75,660.05,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822734198,1.423,660.79,660.05,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822734405,1.423,660.79,659.87,0.26341984]
["bitfinex-derivatives","BNBF0:USTF0",1748822734406,0.92598153,660.78,660.04,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822734602,1.423,660.79,660.04,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822734799,0.92597572,660.78,660.04,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822735098,0.92597681,660.77,660.04,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822735403,1.423,660.79,660.03,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822735600,1.423,660.79,659.98,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822735802,0.92589855,660.78,659.98,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822736002,0.92516449,660.77,659.98,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822736305,0.92516021,660.76,659.98,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822736501,0.92516021,660.75,660.0,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822736704,0.92577386,660.74,659.99,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822736901,0.92573011,660.73,659.99,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822737100,0.92571951,660.72,659.98,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822737305,1.423,660.79,659.96,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822737805,1.423,660.79,659.95,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822737806,0.92565159,660.78,659.95,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822738004,0.92565159,660.78,659.94,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822738205,0.92565159,660.78,659.93,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822738505,0.92570699,660.77,659.93,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822738700,0.92565159,660.78,659.91,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822739208,0.92568522,660.77,659.91,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822739408,0.92568429,660.76,659.9,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822739601,0.92500167,660.75,659.9,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822739803,0.92500681,660.74,659.9,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822740000,0.92565159,660.78,659.9,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822740303,0.92565159,660.78,659.89,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822740504,0.92565159,660.78,659.9,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822740802,0.92565159,660.78,659.88,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822740999,0.92565159,660.78,659.89,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822741206,0.92565159,660.78,659.9,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822741707,0.92565159,660.78,659.89,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822742007,0.92421646,660.77,659.89,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822742202,0.92565159,660.78,659.9,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822742406,0.92565159,660.78,659.89,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822742606,0.92422447,660.77,659.89,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822742808,0.92422447,660.76,659.89,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822743107,0.92501169,660.75,659.89,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822743308,0.92501169,660.74,659.88,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822743509,0.9250134,660.73,659.88,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822743706,0.92496605,660.72,659.88,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822743910,0.92496605,660.71,659.88,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822744210,0.92496605,660.7,659.87,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822744405,0.92565159,660.78,659.87,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822744710,0.92484773,660.77,659.87,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822744910,0.92484773,660.76,659.87,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822745107,0.92565159,660.78,659.87,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822745503,0.92565159,660.78,659.89,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822746311,0.92565159,660.78,659.87,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822746513,0.92565159,660.78,659.88,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822747410,0.92565159,660.78,659.87,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822748111,0.92490552,660.77,659.87,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822748308,0.92565159,660.78,659.87,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822748806,0.92565159,660.78,659.83,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822749212,0.92565159,660.78,659.82,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822749614,0.92565159,660.78,659.74,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822750313,0.92469823,660.77,659.73,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822750609,0.92469123,660.76,659.73,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822750909,0.92565159,660.78,659.73,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822751310,0.92476257,660.77,659.73,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822751616,0.92476257,660.76,659.73,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822751816,0.92461954,660.75,659.72,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822752018,0.92565159,660.78,659.72,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822752213,0.92565159,660.78,659.71,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822752614,0.92565159,660.78,659.53,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822752813,0.92565159,660.78,659.54,1.80750095]
["bitfinex-derivatives","BNBF0:USTF0",1748822753012,0.92565159,660.78,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748822753213,0.92445858,660.77,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748822753413,0.92565159,660.78,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748822754417,0.92441695,660.77,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748822754618,0.92565159,660.78,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748822755918,0.92489156,660.77,659.55,1.80749635]
["bitfinex-derivatives","BNBF0:USTF0",1748822756219,1.344,660.76,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748822757520,0.92488797,660.75,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748822757815,0.92488891,660.74,659.55,1.80749635]
["bitfinex-derivatives","BNBF0:USTF0",1748822758019,0.92488891,660.74,659.56,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822758215,0.92488891,660.74,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822759116,0.92488891,660.74,659.57,1.80748716]
["bitfinex-derivatives","BNBF0:USTF0",1748822759315,0.92488891,660.74,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822759515,0.92499767,660.73,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822759714,0.92488891,660.74,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822759914,0.92499598,660.73,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822760216,0.92499598,660.72,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822760412,0.92499598,660.71,659.62,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822760614,0.92499598,660.7,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1748822760815,0.92435128,660.69,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1748822761018,0.92435128,660.68,659.63,1.80745957]
["bitfinex-derivatives","BNBF0:USTF0",1748822761215,0.92435128,660.67,659.63,1.80745957]
["bitfinex-derivatives","BNBF0:USTF0",1748822761519,0.92435128,660.66,659.64,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822761820,0.92435128,660.65,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748822762015,0.92435128,660.64,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748822762215,0.92462086,660.63,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748822762416,0.92462086,660.62,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748822762621,0.92427339,660.61,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748822762822,0.92428921,660.6,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748822763022,0.92428921,660.59,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748822763223,0.92428921,660.58,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748822763421,0.92428921,660.73,659.7,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822763619,0.92428921,660.72,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748822763822,0.92428921,660.71,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748822764122,0.92485054,660.7,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748822764425,0.92488891,660.74,659.72,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822764624,0.9248424,660.73,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1748822764823,0.92503382,660.72,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1748822765024,0.92599342,660.71,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1748822765226,0.92599342,660.7,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1748822765527,0.92599408,660.69,659.73,1.80741362]
["bitfinex-derivatives","BNBF0:USTF0",1748822765825,0.92488891,660.74,659.73,1.80741362]
["bitfinex-derivatives","BNBF0:USTF0",1748822765826,0.92599408,660.68,659.73,1.80741362]
["bitfinex-derivatives","BNBF0:USTF0",1748822766024,0.92599408,660.67,659.73,1.80741362]
["bitfinex-derivatives","BNBF0:USTF0",1748822766225,0.92599408,660.66,659.76,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822766427,0.92599408,660.65,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1748822766623,0.92599408,660.64,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1748822766824,0.92488891,660.74,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1748822767029,0.92597587,660.73,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1748822767228,0.92597587,660.72,659.77,1.80739524]
["bitfinex-derivatives","BNBF0:USTF0",1748822767422,0.92597587,660.71,659.77,1.80739524]
["bitfinex-derivatives","BNBF0:USTF0",1748822767627,0.92597587,660.7,659.77,1.80739524]
["bitfinex-derivatives","BNBF0:USTF0",1748822767831,0.92597587,660.69,659.77,1.80739524]
["bitfinex-derivatives","BNBF0:USTF0",1748822768031,0.92488891,660.74,659.77,1.80739524]
["bitfinex-derivatives","BNBF0:USTF0",1748822768325,0.92587418,660.73,659.79,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822768529,0.92585602,660.72,659.79,1.80738605]
["bitfinex-derivatives","BNBF0:USTF0",1748822768725,0.92488891,660.74,659.79,1.80738605]
["bitfinex-derivatives","BNBF0:USTF0",1748822769331,0.92488891,660.74,659.8,1.80738145]
["bitfinex-derivatives","BNBF0:USTF0",1748822770030,0.92584425,660.73,659.8,1.80738145]
["bitfinex-derivatives","BNBF0:USTF0",1748822770227,0.92488891,660.74,659.81,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822770424,0.92587099,660.73,659.81,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822770830,0.92488891,660.74,659.81,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822771231,0.92488891,660.74,659.82,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822771726,0.92488891,660.74,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822771727,0.92587362,660.73,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822771925,0.92587362,660.73,659.8,1.80738145]
["bitfinex-derivatives","BNBF0:USTF0",1748822772128,0.92488891,660.74,659.8,1.80738145]
["bitfinex-derivatives","BNBF0:USTF0",1748822772531,0.92488891,660.74,659.81,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822772731,1.532,660.73,659.81,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822772928,0.92592812,660.72,659.8,1.80738145]
["bitfinex-derivatives","BNBF0:USTF0",1748822773133,1.532,660.73,659.8,1.80738145]
["bitfinex-derivatives","BNBF0:USTF0",1748822773332,0.92590952,660.71,659.83,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822773538,0.9259186,660.7,659.85,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822773737,0.92590952,660.71,659.85,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822774535,0.92687704,660.7,659.85,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822774733,0.92590952,660.71,659.85,1.5042593]
["bitfinex-derivatives","BNBF0:USTF0",1748822775234,0.92590952,660.71,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822775235,0.92690222,660.7,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822775439,0.92717556,660.69,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822775636,0.92590952,660.71,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822776234,0.92718168,660.7,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822776539,0.92590952,660.71,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822777039,0.92756457,660.7,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822777235,0.92590952,660.71,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822777541,0.92590952,660.71,659.9,1.50315751]
["bitfinex-derivatives","BNBF0:USTF0",1748822778239,0.92590952,660.71,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822778841,0.92775851,660.7,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822779037,0.92590952,660.71,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822780043,0.92590952,660.71,659.9,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822780239,0.92809968,660.7,659.9,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822780545,0.92590952,660.71,659.9,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822781239,0.92590952,660.71,659.91,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822781442,0.92590952,660.71,659.92,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822781640,0.92590952,660.71,659.96,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822782345,0.92590952,660.71,659.97,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822782644,0.92590952,660.71,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822782645,0.9287878,660.7,659.96,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822782945,0.92590952,660.71,659.93,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822783345,0.92590952,660.71,659.94,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822783545,0.92876467,660.7,659.94,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822783746,0.92876412,660.69,659.93,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822783939,0.92590952,660.71,659.92,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822785346,0.92958992,660.7,659.93,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822785547,0.92590952,660.71,659.93,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822785950,0.93040479,660.7,659.93,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822786143,0.92590952,660.71,659.93,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822786443,0.93058424,660.7,659.93,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822786646,0.93058424,660.69,659.93,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822786847,0.92590952,660.71,659.93,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822787039,0.93066617,660.7,659.93,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822787245,0.93066617,660.69,659.94,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822787647,0.92590952,660.71,659.94,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822788245,0.92590952,660.71,659.95,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822789044,0.93078893,660.7,659.95,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822789247,0.92590952,660.71,659.96,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822789643,0.93086067,660.7,659.96,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822789848,0.93103732,660.69,659.96,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822790045,0.93103732,660.69,659.94,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822790447,0.93103732,660.69,659.95,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822790751,0.93103732,660.69,659.94,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822790949,1.244,660.68,659.94,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822791352,0.93201219,660.67,659.95,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822791648,0.93201219,660.66,659.95,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822791850,1.244,660.68,659.93,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822792045,1.244,660.68,659.92,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822792247,1.244,660.68,659.93,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822792546,1.244,660.68,659.96,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822792749,2.37165193,660.68,659.96,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822793145,0.93203783,660.67,659.96,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822793350,2.37165193,660.68,659.96,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822793351,0.93203783,660.66,659.96,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822793544,0.93203783,660.65,659.96,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822793750,0.93203783,660.64,659.96,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822793949,0.93203783,660.63,659.96,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822794147,0.93085755,660.62,659.96,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822794348,0.93077147,660.61,659.96,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822794548,1.12765193,660.67,659.96,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822794748,0.93074193,660.66,659.96,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822794949,0.93074193,660.65,659.96,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822795151,0.93074193,660.64,659.96,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822795350,0.93050966,660.63,659.96,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822795551,0.93050966,660.62,659.95,1.50383614]
["bitfinex-derivatives","BNBF0:USTF0",1748822795746,1.91262807,660.61,659.82,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822795950,1.91288887,660.6,659.83,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822796150,1.91288887,660.59,659.83,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822796349,1.91287279,660.58,659.83,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822796546,0.98211841,660.57,659.83,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822796752,1.12820867,660.67,659.83,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822796753,0.98211841,660.56,659.83,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822796952,0.98211841,660.55,659.83,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822797152,0.98211841,660.54,659.83,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822797353,1.91290443,660.53,659.83,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822797553,0.98211841,660.52,659.83,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822797749,0.98211841,660.51,659.85,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822797951,1.91283412,660.5,659.85,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822798255,1.91282958,660.49,659.86,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822798553,1.9132911,660.48,659.86,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822798748,0.98211841,660.47,659.86,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822798950,0.98211841,660.46,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822799254,0.93108469,660.45,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822799450,1.91294815,660.44,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822799754,1.91294815,660.43,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822800049,1.91265805,660.42,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822800353,1.91256881,660.41,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822800554,1.12799696,660.59,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822800555,0.98186478,660.4,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822800854,0.98186478,660.39,659.8,2.55887636]
["bitfinex-derivatives","BNBF0:USTF0",1748822801054,0.98186478,660.38,659.8,2.55887636]
["bitfinex-derivatives","BNBF0:USTF0",1748822801252,0.98186478,660.58,659.8,2.55887636]
["bitfinex-derivatives","BNBF0:USTF0",1748822801450,1.9126592,660.57,659.8,2.55887636]
["bitfinex-derivatives","BNBF0:USTF0",1748822801652,1.244,660.68,659.8,2.55887636]
["bitfinex-derivatives","BNBF0:USTF0",1748822801653,2.10986174,660.56,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822801848,0.93071454,660.55,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822802051,2.10986174,660.56,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822802248,2.10986174,660.55,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822802648,2.10986174,660.54,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822802850,0.98186478,660.53,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822803050,1.49954035,660.66,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822803051,1.12799696,660.5,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822803254,0.98186478,660.49,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822803456,0.98186478,660.48,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822803652,1.12799696,660.43,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822803955,0.98186478,660.42,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822804156,1.9123956,660.41,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822804355,1.9123784,660.4,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822804656,1.244,660.68,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822804657,0.98186478,660.39,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822804855,1.91252575,660.38,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822805055,1.9125271,660.37,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822805256,1.91251859,660.36,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822805457,0.98186478,660.35,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822805654,1.91253054,660.34,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822805850,0.98186478,660.33,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822806053,0.98186478,660.32,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822806249,0.98186478,660.31,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822806451,0.98186478,660.3,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822806651,0.9306649,660.29,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822806853,0.98186478,660.44,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822807451,0.98186478,660.29,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822807652,0.93067109,660.43,659.53,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822807851,0.98186478,660.42,659.53,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822808050,0.98186478,660.41,659.54,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822808253,0.98186478,660.4,659.51,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822808449,0.93067109,660.43,659.51,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822808651,0.98657499,660.42,659.52,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822808855,0.98657499,660.41,659.52,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822809053,0.98657499,660.4,659.52,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822809359,0.98657499,660.39,659.52,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822809561,0.98657499,660.38,659.46,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822809860,0.93067109,660.43,659.34,0.2636124]
["bitfinex-derivatives","BNBF0:USTF0",1748822809861,0.98657499,660.37,659.34,0.2636124]
["bitfinex-derivatives","BNBF0:USTF0",1748822810057,1.91719975,660.36,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748822810357,0.98657499,660.35,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748822810558,0.98657499,660.34,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748822810759,0.98657499,660.33,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748822810961,0.98657499,660.42,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748822811155,0.98657499,660.41,659.37,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822811356,0.98657499,660.4,659.39,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822811556,0.93067109,660.43,659.46,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822811760,0.93067109,660.43,659.54,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822812159,0.93067109,660.43,659.53,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822812453,0.93067109,660.43,659.56,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822812656,0.93000199,660.42,659.56,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822812857,0.92955414,660.41,659.56,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822813057,0.92955414,660.4,659.56,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822813359,0.93067109,660.43,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822813559,0.92929072,660.42,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822813859,0.92929072,660.41,659.67,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822814060,0.92929072,660.4,659.67,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822814353,0.92929072,660.39,659.67,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822814554,0.93067109,660.43,659.68,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822814758,0.93067109,660.43,659.65,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822815359,0.92977987,660.42,659.66,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822815555,0.92972544,660.41,659.66,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822815761,0.93067109,660.43,659.66,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822816958,0.92979708,660.42,659.64,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822817161,0.92980687,660.41,659.64,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822817461,0.92980687,660.4,659.64,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822817660,0.92980687,660.39,659.64,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822817856,0.9297497,660.38,659.64,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822818063,0.92974952,660.37,659.64,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822818255,0.93067109,660.43,659.64,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822819155,0.92968189,660.42,659.64,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822819361,0.92968189,660.41,659.64,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822819561,0.92968189,660.4,659.64,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822819760,0.92968189,660.39,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822819957,0.92968189,660.38,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822820161,0.93067109,660.43,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822820361,0.93134103,660.42,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822820561,0.93134103,660.41,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822820761,0.93139398,660.4,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822821061,0.93139445,660.39,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822821263,0.93139445,660.38,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822821561,0.93067109,660.43,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822821761,0.93139459,660.42,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822821962,0.93139459,660.41,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822822157,0.93139459,660.4,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822822356,0.93159088,660.39,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822822562,0.93067109,660.43,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822822860,0.93148891,660.42,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822823062,0.9314891,660.41,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822823263,0.9314891,660.4,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822823456,0.9314891,660.39,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822823662,0.9314891,660.38,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822823858,0.9314891,660.37,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822824060,0.9314891,660.36,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822824263,1.105,660.38,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822824566,0.93157362,660.37,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822824758,1.105,660.38,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822824962,0.93154931,660.37,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822825165,1.105,660.38,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822825366,0.93158327,660.37,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822825561,1.105,660.38,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748822825761,1.105,660.38,659.6,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822825963,1.105,660.38,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748822826166,1.105,660.38,659.86,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822826565,1.105,660.38,659.87,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822826959,1.105,660.38,659.88,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822827163,1.105,660.38,659.96,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822827465,1.105,660.38,659.99,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822828366,1.105,660.38,659.98,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822828566,1.105,660.38,660.03,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822829265,1.105,660.38,660.02,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822829967,1.105,660.38,659.99,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822830160,1.105,660.38,659.98,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822830964,1.105,660.38,659.99,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822831467,1.105,660.38,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748822831468,1.105,660.38,659.98,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822831659,1.105,660.38,659.97,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822831858,1.105,660.38,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748822838770,1.105,660.38,660.06,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822838970,1.105,660.38,660.07,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822839174,1.105,660.38,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748822843773,1.105,660.38,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822843977,1.105,660.38,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1748822853793,0.93067109,660.43,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1748822856995,1.739,660.42,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1748822880309,0.93067109,660.43,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1748822883612,0.93067109,660.43,659.73,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822883913,0.93067109,660.43,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822883914,1.618,660.42,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822884414,1.618,660.42,659.75,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822884614,1.618,660.42,659.8,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822885412,1.618,660.42,659.82,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822885708,1.618,660.42,659.81,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822885915,1.618,660.42,659.8,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822886311,1.618,660.42,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822889011,0.92905002,660.41,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822889316,0.92905002,660.4,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822889518,0.92905002,660.39,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822889711,0.92905002,660.41,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822889913,0.92803976,660.4,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822890116,0.92803978,660.39,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822890317,0.92803978,660.41,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822890615,0.92804468,660.4,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822890811,1.618,660.42,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822890812,0.92804406,660.41,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822891016,0.92765288,660.4,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822891212,1.618,660.42,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822891415,0.92765288,660.41,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822891618,0.92765288,660.4,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822891916,1.618,660.42,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822892612,0.9277195,660.41,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822892917,0.92772699,660.4,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822893118,0.92772699,660.41,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822893818,1.618,660.42,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822907820,0.93067109,660.43,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748822908924,0.93067109,660.43,659.76,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822909124,0.93067109,660.43,659.77,2.55889015]
["bitfinex-derivatives","BNBF0:USTF0",1748822909424,0.93067109,660.43,659.79,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822909620,0.93067109,660.43,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748822910218,0.93067109,660.43,659.8,2.55887636]
["bitfinex-derivatives","BNBF0:USTF0",1748822910919,1.89,660.42,659.8,2.55887636]
["bitfinex-derivatives","BNBF0:USTF0",1748822911323,1.89,660.42,659.81,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822911619,1.89,660.42,659.82,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822912326,1.89,660.42,659.83,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822913420,1.89,660.42,659.82,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822914326,1.89,660.42,659.83,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822914621,1.89,660.42,659.84,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822915628,1.89,660.42,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822915629,1.89,660.42,659.83,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822916128,1.89,660.42,659.88,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822918523,1.89,660.42,659.89,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822921028,1.89,660.42,659.9,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822921229,1.89,660.42,659.89,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822921431,1.89,660.42,659.88,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822922627,1.89,660.42,659.9,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822924225,1.89,660.42,659.86,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822924433,1.89,660.42,659.84,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822924629,1.89,660.42,659.85,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822925535,1.89,660.42,659.86,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822925935,1.89,660.42,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822925936,1.89,660.42,659.85,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822926137,1.89,660.42,659.86,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822926538,1.89,660.42,659.87,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822927340,1.89,660.42,659.88,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822928344,1.89,660.42,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822936050,0.98582674,660.76,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822936246,0.93405919,660.75,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822936446,1.92038044,660.74,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822936647,1.92038044,660.73,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822936849,1.92038044,660.72,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822937046,1.92038044,660.71,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822937250,1.92047854,660.7,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822937446,1.92047911,660.69,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822937647,1.92035725,660.68,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822937850,1.92039401,660.67,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822938048,1.92039346,660.66,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822938245,0.98635269,660.65,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822938449,0.98635269,660.64,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822938752,0.98635269,660.63,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822938945,0.98635269,660.62,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822939152,1.92037323,660.61,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822939352,1.92037323,660.6,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822939552,1.92037323,660.59,659.86,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822939853,1.92037323,660.58,659.86,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822940047,0.98635269,660.57,659.86,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822940247,0.98635269,660.57,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822940248,0.98635269,660.56,659.83,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822940553,1.92053737,660.55,659.83,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822940750,1.92053737,660.54,659.83,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822940951,1.92058645,660.53,659.83,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822941152,1.92058645,660.52,659.83,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822941353,1.92058645,660.51,659.83,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822941551,1.92058645,660.5,659.83,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822941751,1.92058645,660.49,659.84,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822941947,1.92049343,660.48,659.84,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822942147,1.92049343,660.47,659.84,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822942347,0.93414074,660.46,659.84,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822942553,0.93414074,660.45,659.88,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822942753,0.93414074,660.44,659.88,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822942955,0.98635269,660.6,659.88,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822943155,1.325,660.64,659.88,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822943353,0.98718913,660.63,659.88,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822943655,1.92181096,660.62,659.91,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822943856,0.98718913,660.61,659.91,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822944149,0.98718913,660.6,659.91,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822944350,0.98718913,660.59,659.92,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822944550,0.98718913,660.58,659.92,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822944749,0.98718913,660.57,659.9,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822945049,1.92195041,660.56,659.91,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822945248,0.98718913,660.55,659.91,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822945455,0.98718913,660.63,659.91,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822945652,0.98718913,660.62,659.97,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822945849,0.98718913,660.63,659.97,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822946050,0.98718913,660.62,659.99,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822946258,1.325,660.64,660.01,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822946449,1.325,660.64,660.03,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822946649,1.325,660.64,660.04,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822947957,0.93485918,660.63,660.04,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822948157,1.325,660.64,660.02,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822948158,0.93485918,660.62,660.02,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822948356,0.93485918,660.61,660.01,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822948558,0.93485918,660.6,660.01,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822948752,1.325,660.64,660.01,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822949156,0.93730748,660.63,660.02,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822949359,0.93734364,660.62,660.01,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822949659,0.93745928,660.61,660.03,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822949854,1.325,660.64,660.03,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822950056,0.93718675,660.63,660.03,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822950354,0.93718675,660.62,660.04,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822950557,1.325,660.64,660.06,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822950757,1.325,660.64,660.09,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822951058,0.93741977,660.63,660.09,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822951253,1.325,660.64,660.1,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822951557,1.325,660.64,660.09,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822951957,1.325,660.64,660.1,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822952755,1.325,660.64,660.09,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822952957,1.325,660.64,660.07,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822953355,1.325,660.64,660.06,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822953560,1.325,660.64,660.07,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822954157,1.325,660.64,660.05,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822955063,1.325,660.64,660.07,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822955261,1.325,660.64,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822955562,1.325,660.64,660.12,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822956560,0.9859178,660.97,660.12,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822956862,1.92310577,660.96,660.12,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822957161,0.9859178,660.95,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822957363,0.9859178,660.94,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822957556,1.49954035,661.14,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822957760,1.12650203,661.01,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822957961,1.9225362,661.0,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822958162,0.98533158,660.99,660.13,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822958361,0.98533158,660.98,660.12,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822958560,2.24931053,661.29,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822958561,0.98533158,660.97,660.14,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822958762,0.98533158,660.96,660.13,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822959064,0.98533158,660.95,660.14,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822959264,0.98533158,660.94,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822959461,0.98533158,660.93,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822959661,0.98533158,660.92,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822959861,0.98533158,660.91,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822960062,0.98533158,660.9,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822960266,1.187,660.91,660.09,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822960466,0.98497583,660.9,660.09,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822960662,1.92223666,660.89,660.09,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822960866,1.92223666,660.88,660.09,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822961062,1.92223666,660.87,660.09,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822961267,0.98497583,660.87,660.09,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822961463,1.92164161,660.86,660.08,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822961667,0.93666578,660.85,660.08,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822961865,0.93666578,660.84,660.09,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822962065,0.93666578,660.83,660.09,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822962263,0.93666578,660.82,660.08,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822962466,0.9842673,660.89,660.08,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822962666,1.91977713,660.88,660.1,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822962868,1.91975408,660.87,660.1,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822963068,1.187,660.91,660.1,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822963069,0.9354846,660.86,660.1,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822963269,0.93547886,660.85,660.1,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822963468,0.93547886,660.84,660.09,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822963669,0.93547886,660.83,660.09,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822963869,0.93547886,660.82,660.09,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822964067,1.187,660.91,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822964068,0.93547886,660.81,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822964266,0.9842673,660.88,660.1,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822964466,0.93521517,660.87,660.1,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822964663,0.9842673,660.89,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822964865,1.91948249,660.88,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822965066,0.93521518,660.87,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822965266,0.93521518,660.86,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822965465,0.93521518,660.85,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822965663,0.9842673,660.9,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822965869,1.91928593,660.89,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822966163,1.9191798,660.88,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822966369,0.9842673,660.9,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822966568,0.93509188,660.89,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822966762,0.98404443,660.88,660.12,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822966966,0.98404443,660.9,660.12,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822967162,1.91914014,660.89,660.12,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822967364,1.91914,660.88,660.12,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822967564,0.93509557,660.88,660.12,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822967765,0.93509557,660.87,660.12,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822968069,0.98402053,660.88,660.12,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822968264,0.98402053,660.9,660.12,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822968569,1.9191433,660.89,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822968765,0.93512278,660.88,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822968970,0.93512278,660.87,660.11,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822969171,0.93512278,660.86,660.15,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822969364,0.93500095,660.85,660.15,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822969568,0.93500095,660.84,660.15,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822969770,0.93500095,660.83,660.15,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822969971,0.93500095,660.82,660.15,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822970171,0.93500095,660.81,660.19,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822970372,1.187,660.91,660.19,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822970373,0.9349821,660.8,660.19,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822970670,0.934982,660.9,660.19,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822970872,0.93497982,660.89,660.18,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822971078,1.187,660.91,660.18,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822971778,0.934897,660.9,660.18,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822971973,1.187,660.91,660.19,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822972175,1.187,660.91,660.17,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822972375,1.187,660.91,660.18,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822972978,1.187,660.91,660.27,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822973178,1.187,660.91,660.26,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822973479,1.187,660.91,660.25,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822973678,1.187,660.91,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748822973679,1.187,660.91,660.26,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822973874,1.187,660.91,660.25,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822974073,1.187,660.91,660.28,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822974277,1.187,660.91,660.27,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822974678,1.187,660.91,660.25,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822975382,1.187,660.91,660.2,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822976077,1.187,660.91,660.21,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822976275,1.187,660.91,660.2,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822976680,1.187,660.91,660.19,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822977580,1.187,660.91,660.22,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822977780,1.187,660.91,660.23,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822978480,1.187,660.91,660.22,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822978781,1.187,660.91,660.2,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822978980,1.187,660.91,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748822979176,0.97962998,661.13,660.22,2.25575421]
["bitfinex-derivatives","BNBF0:USTF0",1748822979375,0.93409524,661.12,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822979680,0.97962998,661.27,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822979881,0.97962998,661.26,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822980082,0.97962998,661.25,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822980286,0.97962998,661.24,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822980584,0.97822966,661.23,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822980779,0.97822966,661.22,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822980983,0.97822966,661.21,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822981184,0.97822966,661.2,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822981382,1.91514785,661.19,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822981585,1.91514785,661.18,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822981787,1.91455735,661.17,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822981983,1.91455486,661.16,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822982181,1.91455486,661.15,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822982381,0.9363252,661.14,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822982583,0.9363252,661.13,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822982785,0.9363252,661.12,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822983086,0.9363252,661.11,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822983282,0.93638842,661.1,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822983481,0.93638666,661.09,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822983685,1.233,661.11,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822985285,0.93640411,661.1,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822985485,1.233,661.11,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822985782,0.93641076,661.1,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822985985,0.93641076,661.09,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822986182,0.93641076,661.08,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822986386,1.233,661.11,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822986387,0.93641076,661.07,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822986584,0.93641076,661.06,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822986786,0.93603374,661.05,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822986986,0.93603374,661.04,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822987187,0.93603654,661.03,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822987488,0.93603655,661.02,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822987788,0.93603652,661.01,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822987988,0.93603652,661.0,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822988193,0.93603652,660.99,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822988385,0.93603652,660.98,660.32,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822988685,0.93606213,660.97,660.32,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822988885,1.233,661.11,660.32,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822989292,1.233,661.11,660.3,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822989492,1.233,661.11,660.32,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822989892,1.233,661.11,660.31,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822990294,1.233,661.11,660.3,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822990593,0.93583203,661.1,660.31,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822990793,1.233,661.11,660.31,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822991393,1.233,661.11,660.3,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822992493,0.93598258,661.1,660.3,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822992694,0.935981,661.09,660.3,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822992994,0.935981,661.08,660.3,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822993192,0.935981,661.07,660.3,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822993388,0.935981,661.06,660.3,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822993589,1.233,661.11,660.3,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822993793,0.93598196,661.1,660.29,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822993993,0.93598196,661.09,660.3,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822994194,0.934601,661.08,660.3,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822994490,1.233,661.11,660.3,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822994694,0.93459404,661.1,660.29,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822994896,1.233,661.11,660.29,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822995692,1.233,661.11,660.3,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822995897,0.93471127,661.1,660.3,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822996297,0.93471288,661.09,660.3,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822996497,1.233,661.11,660.3,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822996898,1.233,661.11,660.29,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822997102,1.233,661.11,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822998302,0.93532557,661.1,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822998495,1.233,661.11,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748822999504,0.93529797,661.1,660.24,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822999696,0.93531529,661.09,660.24,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748822999897,1.233,661.11,660.24,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823000301,1.233,661.11,660.23,1.80415695]
["bitfinex-derivatives","BNBF0:USTF0",1748823000899,0.93530925,661.1,660.24,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823001104,0.93503783,661.09,660.24,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823001303,0.93503783,661.08,660.24,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823001502,1.233,661.11,660.24,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823001703,1.233,661.11,660.25,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823001904,1.233,661.11,660.26,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823002307,1.233,661.11,660.28,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823002900,1.233,661.11,660.33,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823003809,1.233,661.11,660.35,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823004308,1.233,661.11,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823004801,0.93792719,661.1,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823005004,0.93792719,661.09,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823005206,2.35612815,661.11,660.37,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823005407,2.35612815,661.11,660.38,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823005907,0.93814208,661.1,660.38,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823006106,2.35612815,661.11,660.38,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823006308,0.93813343,661.1,660.33,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823006608,1.233,661.11,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823007307,0.93815142,661.1,660.37,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823007502,0.93815142,661.09,660.37,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823007705,0.93815142,661.08,660.37,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823007904,0.93815142,661.07,660.37,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823008101,0.93815142,661.06,660.37,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823008301,0.93815142,661.05,660.38,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823008506,1.233,661.11,660.38,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823008703,0.93910865,661.1,660.38,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823008909,0.93910857,661.09,660.38,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823009110,0.9391072,661.08,660.38,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823009307,1.233,661.11,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823010102,1.233,661.11,660.23,2.55477306]
["bitfinex-derivatives","BNBF0:USTF0",1748823010103,1.233,661.11,660.34,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823010509,1.233,661.11,660.35,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823011209,0.93949597,661.1,660.35,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823011410,1.12707804,661.14,660.35,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823011411,0.93949686,661.09,660.35,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823011610,1.12707804,661.14,660.35,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823011611,0.93963459,661.08,660.35,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823011811,1.12707804,661.14,660.35,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823012213,0.93963503,661.13,660.35,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823012414,0.93965266,661.12,660.37,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823012713,0.93963423,661.11,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823012913,0.93963414,661.1,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823013114,0.93963414,661.09,660.37,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823013308,0.93977861,661.08,660.38,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823013514,1.12707804,661.15,660.38,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823013713,1.12707804,661.14,660.38,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823013909,0.93977482,661.13,660.38,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823014114,0.93976965,661.12,660.38,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823014315,1.12707804,661.13,660.41,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823014914,1.12707804,661.13,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748823014915,1.12707804,661.15,660.44,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823015417,2.33962642,661.14,660.45,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823015711,1.4,661.14,660.45,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823016715,1.4,661.14,660.46,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823017015,1.4,661.14,660.45,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823018315,1.4,661.14,660.46,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823018718,1.4,661.14,660.45,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823019017,1.12707804,661.13,660.48,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823019218,2.52707804,661.14,660.46,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823020113,1.12707804,661.12,660.39,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823020313,1.4,661.14,660.38,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823020314,1.12707804,661.11,660.38,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823020513,1.12799078,661.11,660.38,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823021613,2.52799078,661.14,660.34,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823021819,1.4,661.14,660.37,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823023118,1.4,661.14,660.38,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823023322,1.4,661.14,660.41,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823023917,1.4,661.14,660.4,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823025425,1.4,661.14,660.41,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823025821,0.94294005,661.13,660.41,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823026025,0.94294005,661.12,660.41,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823026225,1.4,661.14,660.41,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823026427,0.94293877,661.13,660.41,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823026626,0.94293877,661.12,660.41,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823026921,1.4,661.14,660.41,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823027122,0.94294034,661.11,660.41,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823027326,0.94294029,661.1,660.41,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823027522,0.94294029,661.09,660.41,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823027722,0.94294029,661.08,660.41,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823027921,0.94294029,661.07,660.41,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823028124,0.94294029,661.06,660.41,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823028327,1.4,661.14,660.42,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823028724,0.94323401,661.13,660.42,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823028927,0.94323401,661.12,660.42,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823029128,0.94323401,661.11,660.41,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823029330,0.94323401,661.1,660.42,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823029523,0.94323401,661.09,660.42,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823029727,0.94323401,661.08,660.42,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823029926,0.94323401,661.07,660.42,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823030125,0.94327032,661.06,660.43,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823030325,1.1286749,661.11,660.43,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823030629,1.1286749,661.1,660.44,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823030827,1.1286749,661.09,660.43,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823031229,1.1286749,661.08,660.42,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823031431,1.1286749,661.08,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748823031432,0.94356579,661.07,660.43,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823031627,0.94356579,661.06,660.43,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823031829,1.1286749,661.09,660.43,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823032025,0.94356579,661.08,660.43,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823032230,1.1286749,661.09,660.43,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823032426,1.12239917,661.29,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748823032427,1.1286749,661.07,660.42,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823033134,0.94353807,661.06,660.42,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823033332,1.12892377,661.07,660.41,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823033730,1.12892377,661.04,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823034136,1.12892377,661.05,660.37,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823034529,0.94302906,661.04,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823034729,0.9430212,661.03,660.37,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823034933,0.943037,661.02,660.37,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823035132,1.12892377,661.05,660.37,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823035531,1.859,661.04,660.37,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823035936,0.94303304,661.03,660.37,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823036130,0.94310248,661.02,660.43,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823036337,1.859,661.04,660.43,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823036532,1.859,661.04,660.51,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823037036,1.859,661.04,660.52,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823037336,0.94300453,661.03,660.53,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823037535,1.859,661.04,660.53,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823037832,1.859,661.04,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823037833,0.94295761,661.03,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823038036,1.859,661.04,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823038333,0.94296208,661.03,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823038532,0.94296284,661.02,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823038732,1.859,661.04,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823038931,0.94296173,661.03,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823039237,1.859,661.04,660.55,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823039740,0.94297713,661.03,660.57,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823039933,0.94296663,661.02,660.57,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823040134,1.859,661.04,660.57,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823043444,1.859,661.04,660.52,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823044348,1.859,661.04,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748823044349,1.859,661.04,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823045446,1.859,661.04,660.39,2.25184833]
["bitfinex-derivatives","BNBF0:USTF0",1748823045447,1.859,661.04,660.55,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823045847,1.859,661.04,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823046547,0.9440888,661.03,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823046746,0.9440888,661.02,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823046947,0.94408042,661.01,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823047149,1.859,661.04,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823047349,0.94482948,661.03,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823047544,1.859,661.04,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823047747,0.94483458,661.03,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823047945,1.859,661.04,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823048953,1.859,661.04,660.56,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823049151,0.94484875,661.03,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823049346,0.94484466,661.02,660.52,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823049545,0.94484466,661.01,660.52,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823049744,1.859,661.04,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823049946,0.94385202,661.03,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823050146,0.94385185,661.02,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823050454,0.94385377,661.01,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823050652,1.859,661.04,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823050848,0.94385415,661.03,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823051049,0.94385415,661.02,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823051350,0.94385415,661.01,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823051549,0.94385415,661.0,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823051744,0.94385415,660.99,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823051949,0.94385415,660.98,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823052150,0.94314505,660.97,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823052347,0.94315332,660.96,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823052545,0.94315332,660.95,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823052749,0.94315332,660.94,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823052951,1.859,661.04,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823052952,0.94315332,660.93,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823053148,1.859,661.04,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823053346,0.94274158,661.03,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823053548,0.9429364,661.02,660.57,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823053751,1.859,661.04,660.57,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823053948,0.94293641,661.03,660.57,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823054149,0.94287067,661.02,660.58,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823054454,1.859,661.04,660.57,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823054455,0.94287067,661.01,660.57,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823054647,0.94287067,661.0,660.57,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823054848,0.94287067,660.99,660.57,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823055054,0.94287067,660.98,660.57,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823055250,0.94282551,660.97,660.57,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823055451,1.859,661.04,660.58,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823055652,0.94282683,661.03,660.58,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823055852,1.859,661.04,660.58,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823056050,0.94282431,661.02,660.58,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823056253,0.94282431,661.01,660.59,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823056455,1.859,661.04,660.58,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823056854,0.9428479,661.03,660.58,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823057056,0.94284842,661.02,660.58,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823057358,1.859,661.04,660.58,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823057657,0.94273575,661.03,660.59,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823057956,0.94273314,661.02,660.58,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823058159,1.859,661.04,660.58,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823058357,0.94270945,661.03,660.57,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823058556,0.94263824,661.02,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823058755,0.94263824,661.02,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748823058756,0.94263982,661.01,660.52,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823058953,1.859,661.04,660.52,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823059150,1.859,661.04,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823059556,1.859,661.04,660.52,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823059857,0.94263199,661.03,660.52,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823060058,1.859,661.04,660.52,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823060451,0.94264978,661.03,660.52,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823060753,1.859,661.04,660.52,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823060957,1.859,661.04,660.51,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823063354,0.94264476,661.03,660.51,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823063551,0.94265906,661.02,660.47,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823063755,1.859,661.04,660.46,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823063955,1.859,661.04,660.44,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823064461,1.859,661.04,660.31,2.25184833]
["bitfinex-derivatives","BNBF0:USTF0",1748823064462,1.859,661.04,660.45,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823064663,1.859,661.04,660.44,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823064857,0.94253726,661.03,660.44,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823065053,0.94253726,661.02,660.44,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823065252,0.94253726,661.01,660.44,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823065456,0.94253726,661.0,660.44,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823065656,1.12731494,661.15,660.44,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823065856,2.06723346,661.14,660.44,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823066053,1.12731494,661.14,660.44,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823066258,1.12731494,661.15,660.45,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823066458,1.12731494,661.16,660.46,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823067156,2.6189314,661.29,660.46,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823067355,1.12697486,661.22,660.47,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823067554,1.12697486,661.23,660.48,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823067962,1.12697486,661.22,660.48,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823068261,1.12697486,661.22,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748823068262,1.12697486,661.23,660.49,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823068457,1.12697486,661.23,660.5,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823068655,0.93958872,661.22,660.5,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823068958,0.93958872,661.21,660.51,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823069157,0.93958872,661.2,660.5,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823069364,0.93954837,661.19,660.52,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823069562,0.9396099,661.18,660.51,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823069762,1.058,661.21,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823070164,0.93963825,661.2,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823070365,0.93963842,661.19,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823070559,1.058,661.21,660.55,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823070560,0.93965639,661.18,660.55,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823070865,1.058,661.21,660.55,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823071064,1.058,661.21,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748823071065,1.058,661.21,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823072066,1.058,661.21,660.55,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823072861,1.058,661.21,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823073262,0.93986137,661.2,660.6,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823073464,1.058,661.21,660.6,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823073663,1.058,661.21,660.59,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823073868,0.93996322,661.2,660.59,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823074061,1.058,661.21,660.59,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823074968,0.9399974,661.2,660.59,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823075268,1.058,661.21,660.59,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823075472,1.058,661.21,660.57,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823075868,0.93999465,661.2,660.57,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823076170,1.058,661.21,660.61,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823076367,1.058,661.21,660.49,2.25184833]
["bitfinex-derivatives","BNBF0:USTF0",1748823076368,1.058,661.21,660.62,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823077070,1.058,661.21,660.61,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823077369,1.058,661.21,660.57,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823078168,0.94013893,661.2,660.57,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823078366,0.94011963,661.19,660.57,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823078571,0.94011963,661.18,660.57,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823078767,1.058,661.21,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823078970,1.058,661.21,660.52,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823079371,1.058,661.21,660.48,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823080268,1.058,661.21,660.47,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823080470,1.058,661.21,660.48,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823081768,1.058,661.21,660.45,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823082172,1.058,661.21,660.46,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823082569,1.058,661.21,660.45,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823083075,1.12726849,661.2,660.48,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823083470,1.12726849,661.19,660.5,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823083772,1.12726849,661.17,660.45,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823084074,1.12726849,661.09,660.38,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823084273,1.12726849,661.08,660.38,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823084573,1.12726849,661.06,660.36,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823084774,1.058,661.21,660.35,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823084775,1.12726849,661.05,660.35,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823085074,0.93745765,661.04,660.35,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823085272,0.93746871,661.03,660.39,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823085473,1.12692767,661.1,660.39,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823086070,0.93748073,661.09,660.42,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823086269,1.12692767,661.12,660.42,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823087270,1.12692767,661.12,660.45,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823087472,0.93750168,661.11,660.45,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823087672,0.93750168,661.1,660.45,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823087875,0.93750168,661.09,660.45,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823088070,0.93750168,661.08,660.45,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823088371,0.93768213,661.07,660.44,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823088575,1.12692767,661.12,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748823088576,1.12692767,661.12,660.45,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823088770,1.058,661.21,660.45,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823088771,1.12692767,661.15,660.45,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823088970,0.93789924,661.14,660.47,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823089171,0.93789924,661.13,660.47,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823089376,0.93789924,661.12,660.47,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823089572,1.12692767,661.23,660.48,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823089971,1.12692767,661.23,660.49,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823090177,1.12703314,661.23,660.49,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823090377,1.12703314,661.23,660.36,2.25184833]
["bitfinex-derivatives","BNBF0:USTF0",1748823090378,1.12703314,661.23,660.5,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823090774,1.12703314,661.24,660.51,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823090973,1.12703314,661.23,660.5,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823091378,1.12703314,661.24,660.51,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823091773,0.937802,661.23,660.51,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823091974,0.937802,661.22,660.51,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823092173,0.937802,661.21,660.51,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823092376,0.937802,661.2,660.51,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823092575,0.937802,661.19,660.52,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823092777,0.937802,661.18,660.52,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823092979,1.12703314,661.25,660.52,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823093175,1.964,661.17,660.52,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823093479,1.964,661.17,660.53,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823093681,0.93966908,661.16,660.53,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823093980,0.93966908,661.15,660.53,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823094281,0.93966908,661.14,660.53,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823094473,0.93966908,661.13,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823094679,1.964,661.17,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823094877,0.94013846,661.16,660.54,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823095078,0.94016564,661.15,660.56,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823095274,0.94016564,661.14,660.56,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823095478,0.94016564,661.13,660.56,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823095678,0.94016564,661.12,660.56,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823095873,0.94016564,661.11,660.57,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823096075,0.94016564,661.1,660.56,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823096275,1.964,661.17,660.6,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823096480,0.9403178,661.16,660.62,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823096780,0.94009449,661.15,660.68,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823096981,0.94009449,661.15,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748823096982,0.94009449,661.14,660.69,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823097174,0.94009449,661.14,660.54,2.25184833]
["bitfinex-derivatives","BNBF0:USTF0",1748823097175,0.94009449,661.13,660.68,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823097378,0.93945724,661.12,660.71,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823097574,0.93945601,661.11,660.71,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823097885,1.964,661.17,660.71,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823098076,0.93888983,661.16,660.71,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823098275,0.9388965,661.15,660.7,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823098482,0.9388965,661.14,660.7,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823098677,0.9388965,661.13,660.7,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823098879,0.9388965,661.12,660.7,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823099177,1.964,661.17,660.7,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823099881,0.93851072,661.16,660.7,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823100078,0.93851053,661.15,660.7,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823100279,1.964,661.17,660.7,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823100483,0.93851226,661.16,660.7,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823100786,1.964,661.17,660.68,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823100986,1.964,661.17,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748823100987,1.964,661.17,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823101486,1.964,661.17,660.73,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823101679,1.964,661.17,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748823101680,1.964,661.17,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823102289,1.964,661.17,660.73,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823102487,1.964,661.17,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748823102488,1.964,661.17,660.75,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823102788,1.964,661.17,660.77,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823104282,1.964,661.17,660.76,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823105387,1.964,661.17,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748823105388,1.964,661.17,660.75,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823106583,1.964,661.17,660.6,2.25184833]
["bitfinex-derivatives","BNBF0:USTF0",1748823106584,1.964,661.17,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823107283,1.964,661.17,660.73,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823108390,1.964,661.17,660.72,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823108794,1.964,661.17,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748823108795,1.964,661.17,660.73,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823109394,1.964,661.17,660.72,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823110496,1.964,661.17,660.71,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823110795,1.964,661.17,660.79,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823111189,1.12435346,661.62,660.79,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823111390,0.93872487,661.61,660.78,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823111593,0.93872487,661.61,660.25,3.75308055]
["bitfinex-derivatives","BNBF0:USTF0",1748823111594,0.93872487,661.6,660.77,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823111794,1.12435346,661.61,660.77,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823111993,0.93851643,661.6,660.77,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823112195,0.938518,661.59,660.77,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823112392,0.93851786,661.58,660.77,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823112597,0.93851786,661.57,660.76,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823112797,1.12321358,661.61,660.76,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823112997,0.9383975,661.6,660.76,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823113196,1.12321358,661.61,660.76,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823113402,0.93826954,661.6,660.75,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823113595,0.93826954,661.59,660.75,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823113801,0.93826954,661.58,660.75,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823114003,0.93826954,661.57,660.75,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823114196,0.93826954,661.56,660.75,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823114401,0.93826954,661.55,660.75,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823114601,0.93826954,661.54,660.75,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823114804,0.93793806,661.53,660.75,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823115000,0.93793806,661.52,660.75,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823115200,0.93793806,661.51,660.75,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823115403,0.9378415,661.5,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823115604,0.9378415,661.49,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823115805,0.93784012,661.48,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823116000,0.93784012,661.47,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823116204,0.93784012,661.46,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823116500,0.93784012,661.45,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823116700,0.93782202,661.44,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823116899,1.972,661.58,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823116900,0.93782202,661.43,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823117104,0.93782202,661.42,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823117298,0.93783591,661.41,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823117505,1.972,661.58,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823117700,0.9377675,661.57,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823117905,0.9377675,661.56,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823118107,0.9377675,661.55,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823118305,0.9377675,661.54,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823118605,0.93777691,661.53,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823118803,1.972,661.58,660.73,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823119001,1.972,661.58,660.77,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823119207,0.93783693,661.57,660.75,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823119403,0.93786531,661.56,660.81,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823119610,1.972,661.58,660.8,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823119803,0.93790821,661.57,660.8,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823120005,1.972,661.58,660.82,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823120006,0.93791187,661.56,660.82,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823120206,1.972,661.58,660.82,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823120508,0.9375138,661.57,660.82,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823120712,0.9375138,661.56,660.82,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823120904,1.972,661.58,660.82,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823120905,0.9375138,661.55,660.82,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823121104,0.9375138,661.54,660.82,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823121303,1.972,661.58,660.82,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823121609,1.972,661.58,660.69,2.25184833]
["bitfinex-derivatives","BNBF0:USTF0",1748823121610,1.972,661.58,660.81,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823122107,0.93859445,661.57,660.77,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823122303,1.972,661.58,660.76,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823123007,1.972,661.58,660.75,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823123204,1.972,661.58,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823123408,1.972,661.58,660.73,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823124908,1.972,661.58,660.74,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823125511,1.972,661.58,660.76,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823126213,1.972,661.58,660.75,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823126413,1.972,661.58,660.8,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823126609,1.972,661.58,660.84,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823127615,1.972,661.58,660.89,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823128210,1.972,661.58,660.27,3.75308055]
["bitfinex-derivatives","BNBF0:USTF0",1748823128211,1.972,661.58,660.88,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823129216,1.972,661.58,660.85,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823130016,1.12143942,661.97,660.85,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823130211,1.12143942,661.98,660.84,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823130417,1.12143942,661.98,660.84,1.80387733]
["bitfinex-derivatives","BNBF0:USTF0",1748823130919,1.12143942,662.0,660.84,1.80387733]
["bitfinex-derivatives","BNBF0:USTF0",1748823131217,1.12143942,662.01,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823132424,1.12143942,662.08,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823132921,1.521,662.07,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823135617,2.64034005,662.07,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823135817,1.11934005,662.06,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823136021,1.11934005,662.05,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823136218,1.11934005,662.06,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823136524,1.11934005,662.05,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823137223,1.11934005,662.04,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823137418,1.11934005,662.03,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823137621,1.11934005,662.0,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823137816,1.11934005,662.01,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823138023,1.11893162,662.01,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823138921,1.11893162,662.0,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823139522,1.11893162,661.89,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823139826,1.11893162,661.88,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823141030,1.11904598,661.88,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823142224,1.11904598,661.86,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823142427,1.11904598,661.87,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823142623,1.49653223,661.99,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823142821,1.11935954,661.81,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823143026,0.93270849,661.8,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823143227,1.11935954,661.8,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823143428,0.9326398,661.79,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823143628,0.93264557,661.78,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823143830,0.93259005,661.77,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823144030,0.93258727,661.76,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823144229,0.93258727,661.75,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823144429,0.93258727,661.74,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823144625,0.93258727,661.73,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823144829,0.93258727,661.72,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823145026,0.93244787,661.71,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823145332,0.93243135,661.7,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823145528,0.93249725,661.69,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823145725,0.93251498,661.68,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823145928,0.93251498,661.67,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823146131,0.93251498,661.66,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823146322,1.521,662.07,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823146323,0.93251498,661.65,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823146526,0.93251498,661.64,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823146725,1.11935954,661.7,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823146930,0.93268926,661.69,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823147127,0.93268926,661.68,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823147325,0.93268926,661.67,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823147530,0.93266916,661.66,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823147725,1.12128394,661.7,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823147926,0.93323751,661.69,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823148126,1.12128394,661.7,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823148431,2.05452105,661.69,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823148625,1.12128394,661.69,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823148828,0.93323707,661.68,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823149031,1.12128394,661.69,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823149827,2.05510167,661.68,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823150027,1.12128394,661.69,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823150228,1.12128394,661.68,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823150435,0.93379523,661.67,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823150733,0.93379523,661.66,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823150935,0.93379523,661.65,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823151137,0.93379523,661.64,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823151334,1.12128394,661.67,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823151534,0.9338012,661.66,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823151730,1.12128394,661.67,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823151935,0.93367309,661.66,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823152133,1.12268397,661.68,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823152333,1.521,662.07,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823152334,1.12268397,661.67,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823152632,2.05676086,661.66,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823152934,1.521,662.07,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823152935,1.12268397,661.63,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823153138,0.93404497,661.62,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823153334,1.12268397,661.62,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823154535,0.93392669,661.61,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823154731,0.93392669,661.6,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823154938,0.93392669,661.59,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823155237,1.12268397,661.6,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823155435,2.05663332,661.59,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823155637,1.12268397,661.59,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823155831,0.93468867,661.58,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823156034,1.12268397,661.56,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823156237,1.49653223,661.68,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823156439,1.521,662.07,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823156440,1.12420968,661.59,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823156634,0.93467771,661.58,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823156839,0.93461313,661.57,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823157036,1.12420968,661.63,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823157238,1.12420968,661.69,660.84,1.80387733]
["bitfinex-derivatives","BNBF0:USTF0",1748823157644,1.12420968,661.69,660.85,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823158237,0.93491959,661.68,660.86,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823158638,0.9349243,661.67,660.86,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823158836,1.12420968,661.69,660.86,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823159041,0.93510552,661.68,660.86,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823159241,0.93510559,661.67,660.86,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823159542,0.93511525,661.66,660.86,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823159739,1.12420968,661.69,660.86,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823159943,0.93511407,661.68,660.86,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823160242,1.12420968,661.69,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823160444,0.93511438,661.68,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823160639,1.12420968,661.69,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823160842,0.93510865,661.67,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823161043,0.93510865,661.66,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823161238,0.93510865,661.65,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823161541,0.93531282,661.64,660.88,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823161739,1.852,661.64,660.88,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823161941,0.93531991,661.63,660.88,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823162145,0.93531673,661.62,660.88,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823162341,0.93531673,661.61,660.89,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823162540,1.852,661.64,660.89,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823162745,0.93540544,661.63,660.88,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823162941,1.852,661.64,660.93,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823163241,0.93549434,661.63,660.97,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823163445,1.852,661.64,660.96,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823164046,0.93547329,661.63,660.97,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823164241,1.852,661.64,660.97,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823165144,1.852,661.64,660.84,2.55449344]
["bitfinex-derivatives","BNBF0:USTF0",1748823165145,1.852,661.64,660.96,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823165342,1.852,661.64,660.97,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823165847,1.852,661.64,660.96,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823166041,1.852,661.64,660.98,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823166245,0.9354997,661.63,660.98,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823166445,1.852,661.64,660.98,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823167042,0.93544939,661.63,660.93,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823167242,0.9354475,661.62,660.93,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823167443,1.852,661.64,660.89,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823167646,0.93543997,661.63,660.9,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823167942,1.852,661.64,660.9,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823168145,0.93542425,661.63,660.9,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823168348,1.852,661.64,660.9,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823168545,1.852,661.64,660.88,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823169750,0.93539359,661.63,660.88,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823169943,0.93460488,661.62,660.88,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823170150,1.852,661.64,660.88,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823170350,0.93460488,661.63,660.88,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823170551,0.93460488,661.62,660.88,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823170749,1.852,661.64,660.88,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823170949,0.93460238,661.63,660.88,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823171152,1.852,661.64,660.88,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823171153,0.9345971,661.62,660.88,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823171349,0.9345971,661.61,660.88,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823171658,0.9345971,661.6,660.88,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823171851,0.93426041,661.59,660.86,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823172052,0.93426042,661.58,660.86,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823172250,0.93426047,661.57,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823172449,1.852,661.64,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823172654,0.93434585,661.63,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823172853,0.93434506,661.62,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823173054,0.93434506,661.61,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823173258,0.93434839,661.6,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823173458,1.852,661.64,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823173658,0.93436487,661.63,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823173959,0.93444492,661.62,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823174151,0.93444492,661.61,660.96,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823174353,0.93444492,661.6,660.94,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823174653,0.93444492,661.59,660.94,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823174959,0.93444492,661.58,660.94,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823175160,1.852,661.64,660.94,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823175460,0.93465204,661.63,660.94,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823175654,0.93465204,661.62,660.94,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823175853,0.93465204,661.61,660.94,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823176057,0.93465484,661.6,660.94,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823176258,0.93465484,661.59,660.94,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823176461,0.93465484,661.58,660.94,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823176756,1.852,661.64,660.94,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823176959,0.93480725,661.63,660.94,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823177154,1.852,661.64,660.94,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823177757,0.93485391,661.63,660.94,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823178057,1.852,661.64,660.94,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823178354,1.852,661.64,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823178355,1.852,661.64,660.95,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823179258,0.93490852,661.63,660.95,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823179454,0.93489259,661.62,660.93,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823179655,1.852,661.64,660.88,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823179858,0.93494097,661.63,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823180160,0.93500116,661.62,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823180359,0.93500116,661.61,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823180555,0.93500116,661.6,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823180760,0.93500116,661.59,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823180955,0.93500116,661.58,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823181155,0.93500116,661.57,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823181358,1.12549575,661.68,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823181660,0.93490496,661.67,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823181861,0.9349696,661.66,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823182062,0.93497109,661.65,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823182254,0.93497109,661.64,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823182458,0.93497109,661.63,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823182656,0.93497109,661.62,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823182860,0.93497109,661.61,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823183056,0.93497109,661.6,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823183361,0.93497295,661.59,660.86,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823183562,0.93497295,661.58,660.86,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823183763,1.12549575,661.68,660.86,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823183959,0.93503467,661.67,660.86,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823184160,0.9350293,661.66,660.86,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823184458,0.9350293,661.65,660.86,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823184661,0.93508997,661.64,660.86,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823184862,0.93508997,661.63,660.86,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823185159,0.93508997,661.62,660.86,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823185360,0.93508997,661.61,660.85,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823185562,0.93500222,661.6,660.86,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823185757,0.93499673,661.59,660.85,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823185961,0.93499594,661.58,660.89,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823186157,1.12541833,661.64,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823186360,0.93497993,661.63,660.87,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823186564,0.93502265,661.62,660.88,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823186863,0.93502265,661.61,660.89,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823187067,1.341,661.66,660.89,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823187268,0.93507572,661.65,660.89,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823187559,1.341,661.66,660.89,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823187759,0.93515349,661.65,660.92,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823187964,0.93515349,661.65,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823187965,0.93515349,661.64,660.94,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823188165,0.93515349,661.63,660.98,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823188360,0.93522069,661.62,661.02,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823188561,0.93567469,661.61,661.02,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823188766,0.93567469,661.6,661.02,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823189061,1.341,661.66,661.07,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823189062,0.93567469,661.59,661.07,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823189266,0.93565292,661.58,661.07,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823189466,0.93568561,661.57,661.07,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823189768,0.93567996,661.56,661.06,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823189965,0.93567996,661.55,661.06,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823190163,0.93568119,661.54,661.07,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823190360,0.93568119,661.53,661.06,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823190561,1.341,661.66,661.07,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823190871,0.93594311,661.65,661.07,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823191163,0.93593661,661.64,661.08,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823191365,0.93593661,661.63,661.07,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823191563,0.93593661,661.62,661.07,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823191760,0.93597323,661.61,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823191966,0.93597323,661.6,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823192165,0.93597323,661.59,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823192368,0.93580296,661.58,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823192662,0.93580296,661.57,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823192866,0.93586679,661.56,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823193067,0.93586384,661.55,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823193368,1.341,661.66,661.12,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823193564,1.341,661.66,661.11,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823193768,0.93638106,661.65,661.11,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823193965,0.93638106,661.64,661.11,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823194269,1.341,661.66,661.12,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823194469,0.93649968,661.65,661.11,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823194664,1.341,661.66,661.11,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823195575,0.9365681,661.65,661.1,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823195775,1.341,661.66,661.1,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823195972,0.93693076,661.65,661.1,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823196272,0.93693708,661.64,661.11,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823196472,0.93693559,661.63,661.1,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823196676,0.93693559,661.62,661.1,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823196975,0.93693559,661.61,661.1,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823197178,0.93693559,661.6,661.1,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823197378,0.93750476,661.59,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823197672,0.93745812,661.58,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823197876,0.93745811,661.57,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823198078,0.93745811,661.56,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823198277,0.93745811,661.55,661.1,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823198477,1.341,661.66,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823198678,0.93709364,661.65,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823198877,1.341,661.66,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823199073,0.93709124,661.65,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823199276,0.93709124,661.64,661.08,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823199473,0.93709124,661.63,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823199675,0.93709124,661.62,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823199877,0.93709124,661.61,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823200078,0.93685525,661.6,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823200379,0.93685507,661.59,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823200579,0.93672522,661.58,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823200780,0.93672522,661.57,661.08,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823200980,0.93672522,661.56,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823201274,1.12598323,661.89,661.08,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823201673,0.93653466,661.88,661.08,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823201877,1.12598323,661.89,661.08,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823202274,1.12598323,661.9,661.08,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823202675,2.34044273,661.89,661.08,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823202881,1.404,661.89,661.08,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823203381,2.52998323,661.89,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823203576,0.93634398,661.88,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823203774,0.93632651,661.87,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823203975,0.93627806,661.86,661.09,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823204173,1.12598323,661.86,661.06,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823204379,1.404,661.89,661.04,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823204380,2.06225995,661.85,661.04,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823204577,1.12536143,661.81,660.99,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823204783,1.12536143,661.77,660.95,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823205480,1.12536143,661.73,660.92,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823205980,0.93631052,661.72,660.92,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823206180,1.404,661.89,660.89,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823206181,1.12536143,661.7,660.89,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823206386,0.93631052,661.69,660.9,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823206583,0.93631052,661.68,660.9,1.50123222]
["bitfinex-derivatives","BNBF0:USTF0",1748823206786,1.12536143,661.64,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823206985,0.93631052,661.63,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823207287,0.93631052,661.62,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823207581,0.93631052,661.61,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823207786,0.93631052,661.6,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823207985,1.12536143,661.62,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823207986,0.93631052,661.59,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823208182,0.93631052,661.58,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823208388,0.93631052,661.57,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823208589,1.12536143,661.62,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823208783,0.93434998,661.61,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823208982,0.93434998,661.6,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823209183,0.93434998,661.59,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823209385,0.93434998,661.58,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823209589,0.9313599,661.57,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823209888,0.9313599,661.56,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823210087,0.9313599,661.55,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823210289,0.9313599,661.54,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823210490,0.9313599,661.53,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823210684,0.9313599,661.52,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823210886,0.9313599,661.51,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823211083,1.12601868,661.63,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823211285,0.93132472,661.62,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823211487,0.93132472,661.61,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823211689,0.93132472,661.6,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823211886,0.93131128,661.59,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823212190,1.12601868,661.64,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823212390,0.93130641,661.63,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823212590,0.93130641,661.62,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823212885,0.93130641,661.61,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823213083,0.93130641,661.6,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823213287,0.93130641,661.59,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823213587,0.93130641,661.58,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823213889,0.93248764,661.57,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823214086,0.93248764,661.56,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823214285,0.93244498,661.55,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823214490,0.93244498,661.54,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823214792,0.93244498,661.53,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823215093,1.91380355,661.52,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823215290,1.12613579,661.67,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823215291,1.913997,661.51,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823215496,0.98135857,661.5,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823215689,1.91406168,661.49,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823215889,1.91406168,661.48,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823216094,1.91406168,661.47,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823216289,1.91406344,661.46,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823216489,1.91406344,661.45,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823216694,0.98135857,661.67,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823216997,1.91599705,661.66,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823217294,1.91605737,661.65,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823217496,1.91605759,661.64,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823217695,1.91605759,661.63,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823217895,1.91605759,661.62,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823218096,1.91605759,661.61,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823218295,1.91611509,661.6,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823218497,1.91611509,661.59,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823218693,1.91743951,661.58,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823218999,0.98135857,661.57,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823219192,1.91837432,661.56,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823219496,1.91837432,661.55,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823219699,0.93607716,661.54,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823219894,0.93616521,661.53,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823220197,1.199,661.57,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823220198,0.93616521,661.52,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823220393,0.93616521,661.51,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823220598,0.93637372,661.5,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823220897,1.199,661.57,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823221095,0.93643058,661.56,660.87,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823221297,1.199,661.57,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748823221594,0.93638861,661.56,660.89,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823221797,0.93640494,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823221997,0.93640494,661.54,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823222195,1.199,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823222400,0.93640576,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823222595,0.93640576,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823222796,1.199,661.57,660.9,2.55920096]
["bitfinex-derivatives","BNBF0:USTF0",1748823223000,0.93637366,661.56,660.9,2.55920096]
["bitfinex-derivatives","BNBF0:USTF0",1748823223301,1.199,661.57,660.9,2.55920096]
["bitfinex-derivatives","BNBF0:USTF0",1748823223500,0.9362995,661.56,660.9,2.55920096]
["bitfinex-derivatives","BNBF0:USTF0",1748823223702,1.199,661.57,660.9,2.55920096]
["bitfinex-derivatives","BNBF0:USTF0",1748823223903,0.93661959,661.56,660.9,2.55920096]
["bitfinex-derivatives","BNBF0:USTF0",1748823224204,0.93660477,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823224399,1.199,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823224598,0.93655723,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823224899,0.93655723,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823225103,1.199,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823225304,0.93652708,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823225499,0.93652708,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823225703,1.199,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823226208,0.93671604,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823226402,0.93671886,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823226600,1.199,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823227004,0.9366929,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823227204,0.9366929,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823227507,1.199,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823227708,0.93668953,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823228005,0.93668953,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823228205,1.199,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823228407,0.93667261,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823228604,1.199,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823228803,0.93664891,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823229005,1.199,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823229208,0.93663464,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823229409,1.199,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823229707,0.93658897,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823229907,0.93658897,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823230210,1.199,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823230511,0.936599,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823230704,1.199,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823230904,1.199,661.57,660.9,2.55920096]
["bitfinex-derivatives","BNBF0:USTF0",1748823231103,0.93660044,661.56,660.9,2.55920096]
["bitfinex-derivatives","BNBF0:USTF0",1748823231308,1.199,661.57,660.91,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823231508,0.93659386,661.56,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748823231706,1.199,661.57,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748823232007,0.9365949,661.56,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748823232209,1.199,661.57,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748823232409,0.93658906,661.56,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748823232607,1.199,661.57,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748823232803,0.93657642,661.56,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748823233008,1.199,661.57,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748823233206,0.93657642,661.56,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748823233507,1.199,661.57,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748823233711,0.93657894,661.56,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748823233906,1.199,661.57,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748823234105,0.93635633,661.56,660.93,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823234306,1.199,661.57,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748823234510,0.93633983,661.56,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748823234710,1.199,661.57,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748823234911,0.93633996,661.56,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748823235110,1.199,661.57,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748823235313,0.93635197,661.56,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748823235514,1.199,661.57,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748823235714,0.93635322,661.56,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748823235916,1.199,661.57,661.0,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823236714,0.93633438,661.56,660.99,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823236911,1.199,661.57,660.99,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823237115,0.93633419,661.56,660.99,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823237409,1.199,661.57,660.99,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823237610,1.199,661.57,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748823237611,0.93632899,661.56,661.0,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823237811,1.199,661.57,660.99,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823238111,0.93632434,661.56,660.99,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823238317,0.93632434,661.56,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748823238318,1.199,661.57,661.0,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823238612,0.93634746,661.56,661.0,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823238910,1.199,661.57,661.0,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823239116,0.93632451,661.56,660.99,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823239318,0.98131542,661.78,660.99,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823239517,0.98131542,661.77,660.99,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823239716,0.93633994,661.76,660.99,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823239913,0.93633994,661.75,660.99,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823240113,1.91765536,661.74,660.99,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823240313,1.91765536,661.73,660.99,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823240520,1.91765536,661.72,660.98,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823240714,1.91765536,661.71,660.98,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823240915,1.91765536,661.7,660.98,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823241120,0.93574306,661.69,660.98,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823241316,0.98132784,661.68,660.98,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823241515,0.93574012,661.67,660.98,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823241720,0.93574012,661.66,660.98,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823241918,0.93573449,661.65,660.98,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823242119,0.93573449,661.64,660.96,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823242316,0.93573449,661.63,660.96,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823242519,0.93573449,661.62,660.96,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823242717,0.93573449,661.61,660.96,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823242922,0.93573449,661.6,660.96,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823243123,0.93578585,661.59,660.96,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823243317,0.98132784,661.63,660.96,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823243524,0.93578609,661.62,660.96,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823243717,0.93578609,661.61,660.96,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823243919,0.93578609,661.6,660.96,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823244124,0.93578609,661.59,660.96,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823244322,0.93578609,661.58,660.96,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823244518,0.93578609,661.57,660.96,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823244719,0.93578609,661.56,660.96,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823244921,0.93578609,661.55,660.96,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823245124,0.9358618,661.54,660.96,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823245426,0.98151181,661.63,660.95,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823245618,0.93590242,661.62,660.95,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823245823,0.93590242,661.61,660.95,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823246123,0.93590242,661.6,660.95,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823246318,0.93590242,661.6,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748823246319,1.742,661.64,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748823246721,1.742,661.64,660.95,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823246924,1.742,661.64,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748823248017,1.742,661.64,660.96,2.55917349]
["bitfinex-derivatives","BNBF0:USTF0",1748823248623,1.742,661.64,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748823249021,1.742,661.64,660.96,2.55917349]
["bitfinex-derivatives","BNBF0:USTF0",1748823249727,1.742,661.64,660.99,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823249926,1.742,661.64,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748823250126,1.742,661.64,661.0,2.55915518]
["bitfinex-derivatives","BNBF0:USTF0",1748823250322,1.742,661.64,661.01,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823250527,1.742,661.64,661.04,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823250727,1.742,661.64,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748823255831,1.742,661.64,661.15,2.25658332]
["bitfinex-derivatives","BNBF0:USTF0",1748823256033,1.742,661.64,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823256226,1.742,661.64,661.26,1.50131374]
["bitfinex-derivatives","BNBF0:USTF0",1748823256425,1.742,661.64,661.25,1.50131374]
["bitfinex-derivatives","BNBF0:USTF0",1748823258232,1.742,661.64,661.24,1.50131374]
["bitfinex-derivatives","BNBF0:USTF0",1748823259328,1.742,661.64,661.21,1.50131374]
["bitfinex-derivatives","BNBF0:USTF0",1748823260137,1.742,661.64,661.2,1.50131374]
["bitfinex-derivatives","BNBF0:USTF0",1748823260633,1.742,661.64,661.19,1.50131374]
["bitfinex-derivatives","BNBF0:USTF0",1748823261029,1.742,661.64,661.18,1.50131374]
["bitfinex-derivatives","BNBF0:USTF0",1748823263633,1.742,661.64,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823271342,3.75378596,662.76,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823271543,1.2380108,662.45,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823271744,1.23801536,662.44,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823271943,1.23801992,662.43,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823272144,0.93610123,662.42,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823272344,0.93610123,662.41,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823272546,0.93610123,662.4,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823272745,0.93610123,662.39,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823272946,0.93610123,662.38,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823273145,0.93610123,662.37,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823273348,0.93610123,662.36,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823273546,0.93610123,662.35,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823273745,0.93610123,662.34,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823273949,0.93610123,662.33,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823274144,0.93662019,662.32,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823274344,0.93688661,662.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823274648,0.93688661,662.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823274847,0.93688661,662.29,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823275048,0.93688661,662.28,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823275246,0.93688661,662.27,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823275445,0.93688661,662.26,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823275643,0.93688661,662.25,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823275948,0.93703277,662.24,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823276143,1.38,662.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823276144,0.93703277,662.23,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823276345,0.93703277,662.22,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823276545,0.93729295,662.21,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823276747,1.38,662.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823276947,0.93713746,662.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823277148,0.93713746,662.29,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823277349,0.93713746,662.28,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823277549,0.93713746,662.27,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823277747,0.93713746,662.26,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823277950,0.93713746,662.25,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823278151,0.93730636,662.24,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823278453,1.38,662.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823279249,0.93748138,662.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823279445,1.38,662.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823279647,0.93752738,662.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823279847,0.93752738,662.29,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823280046,0.9375273,662.28,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823280246,0.9375273,662.27,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823280445,1.38,662.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823280446,0.9375273,662.26,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823280646,0.9375273,662.25,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823280851,0.9375273,662.24,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823281052,0.9375273,662.23,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823281252,0.93760678,662.22,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823281454,0.93760678,662.21,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823281655,0.93760268,662.2,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823281857,0.93760268,662.19,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823282149,1.38,662.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823282450,0.93760039,662.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823282654,0.93759905,662.29,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823282855,0.93759905,662.28,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823283054,0.93759905,662.27,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823283356,0.93760573,662.26,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823283650,0.937603,662.25,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823283854,0.937603,662.24,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823284156,0.937603,662.23,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823284456,0.93762959,662.22,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823284654,0.93763625,662.21,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823284851,0.93814893,662.2,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823285049,0.93814893,662.19,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823285252,0.9381874,662.18,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823285457,0.9381874,662.17,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823285656,1.38,662.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823285657,0.9381874,662.16,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823285853,0.9381806,662.15,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823286059,0.93819558,662.14,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823286356,0.93817567,662.13,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823286558,0.93818692,662.12,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823286853,1.38,662.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823287058,0.93818588,662.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823287354,0.93818588,662.29,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823287659,0.93819241,662.28,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823287857,0.93819241,662.27,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823288154,0.93819235,662.26,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823288354,0.93819235,662.25,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823288659,0.93819235,662.24,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823288959,0.93819235,662.23,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823289158,0.93826521,662.22,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823289459,0.93826539,662.21,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823289753,0.9382787,662.2,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823290053,1.38,662.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823290259,0.9383036,662.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823290554,1.38,662.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823290555,0.9383036,662.29,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823290753,1.38,662.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823290957,0.93836253,662.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823291157,1.38,662.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823291158,0.93836253,662.29,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823291353,0.93842746,662.28,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823291558,0.93844259,662.27,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823291858,0.93844259,662.26,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823292057,0.93845976,662.25,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823292258,0.93845976,662.24,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823292455,1.38,662.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823292456,0.93852817,662.23,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823292659,0.93852817,662.22,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823292958,0.93852817,662.21,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823293152,0.93854692,662.2,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823293357,0.93862632,662.19,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823293555,0.93862632,662.18,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823293757,0.93864365,662.17,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823293955,0.93864365,662.16,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823294154,0.93864184,662.15,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823294355,0.93864184,662.14,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823294559,0.93864184,662.13,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823294756,0.93864184,662.12,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823295059,0.93864184,662.11,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823295361,0.93881624,662.1,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823295659,0.93881588,662.09,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823295854,0.93883588,662.08,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823296058,0.93883588,662.07,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823296255,0.93883588,662.06,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823296455,0.93883588,662.05,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823296755,0.30191869,662.43,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823296756,0.93894877,662.04,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823296955,0.93894877,662.03,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823297160,0.93894877,662.02,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823297361,0.93915921,662.01,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823297561,0.93915921,662.0,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823297861,0.93915921,661.99,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823298056,0.30191869,662.43,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823298262,0.93933523,662.42,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748823298463,1.12756489,662.14,661.17,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823298762,1.12756489,662.14,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748823298963,1.12756489,662.13,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748823299162,2.71556489,662.13,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748823300559,0.93950241,662.12,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748823300864,0.93950241,662.11,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748823301064,0.93975085,662.1,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748823301258,0.93975085,662.09,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748823301462,0.93975085,662.08,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748823301664,0.93977976,662.07,661.19,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823301864,0.93977976,662.06,661.2,1.80741831]
["bitfinex-derivatives","BNBF0:USTF0",1748823302164,0.93977572,662.05,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748823302466,0.93993012,662.04,661.3,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823302665,0.93993012,662.03,661.29,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823302865,0.93993012,662.02,661.29,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823303062,0.94002999,662.01,661.29,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823303269,0.94002999,662.0,661.3,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823303469,0.93967457,661.99,661.31,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823303768,0.93966918,661.98,661.3,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823303967,0.93966918,661.97,661.29,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823304266,1.588,662.13,661.44,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823304267,0.93998506,661.96,661.44,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823304463,0.93998506,661.95,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823304668,0.93998506,661.94,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823304870,0.93998506,661.93,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823305060,0.93998506,661.92,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823305264,0.94174697,661.91,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823305465,0.94174697,661.9,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823305664,0.94176917,661.89,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823305863,0.94233994,661.88,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823306069,0.94233994,661.87,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823306372,1.588,662.13,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823306565,0.94196302,662.12,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823306769,0.94196302,662.11,661.37,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823306970,0.94190374,662.1,661.38,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823307164,0.94190348,662.09,661.38,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823307363,0.94186276,662.08,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823307562,1.588,662.13,661.21,2.55988273]
["bitfinex-derivatives","BNBF0:USTF0",1748823307563,0.94186276,662.07,661.39,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823307768,0.94146228,662.06,661.39,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823307968,0.94146228,662.05,661.39,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823308168,0.94146228,662.04,661.39,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823308365,0.94108907,662.03,661.39,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823308565,0.94108907,662.02,661.39,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823308871,0.94109548,662.01,661.38,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823309062,0.94109548,662.0,661.38,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823309265,0.94109508,661.99,661.38,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823309467,1.588,662.13,661.37,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823309665,0.94111676,662.12,661.37,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823309870,0.94111676,662.11,661.37,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823310067,0.94108965,662.1,661.38,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823310271,0.94108908,662.09,661.38,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823310467,0.94108908,662.08,661.37,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823310781,0.94106507,662.07,661.37,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823310977,0.94106505,662.06,661.37,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823311278,0.94106409,662.05,661.37,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823311478,0.94106409,662.04,661.37,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823311778,0.94106409,662.03,661.37,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823312075,0.94106409,662.02,661.37,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823312278,1.588,662.13,661.37,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823312477,0.94150287,662.12,661.36,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823312676,1.588,662.13,661.36,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823312677,0.94147667,662.11,661.36,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823312883,0.94147805,662.1,661.36,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823313083,0.94147805,662.09,661.36,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823313380,0.94147805,662.08,661.36,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823313584,0.94147805,662.07,661.36,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823313785,0.94147805,662.06,661.36,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823313986,0.94147805,662.05,661.36,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823314182,0.94105033,662.04,661.38,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823314385,0.94105033,662.03,661.38,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823314582,0.94105033,662.02,661.38,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823314786,0.94086109,662.01,661.38,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823315087,0.94086109,662.0,661.38,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823315280,0.9408611,661.99,661.47,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823315588,0.9408611,661.98,661.47,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823315781,0.94084005,661.97,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823315984,0.94084005,661.96,661.4,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823316180,0.94084233,661.95,661.4,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823316381,0.94084233,661.94,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823316585,0.94084233,661.93,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823316785,0.94084233,661.92,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823317082,0.94084233,661.91,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823317289,0.94077566,661.9,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823317488,0.94077566,661.89,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823317685,1.588,662.13,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823317686,0.94071842,661.88,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823317882,0.94071842,661.87,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823318084,0.94071842,661.86,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823318289,1.588,662.13,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823318491,0.94015701,662.12,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823318793,0.94015701,662.11,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823318988,0.94015712,662.1,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823319293,0.94015712,662.09,661.4,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823319492,0.94015712,662.08,661.4,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823319691,0.94015712,662.07,661.4,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823319893,0.94015712,662.06,661.4,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823320092,1.588,662.13,661.4,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823320392,0.94015965,662.12,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823320593,1.588,662.13,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823320889,0.94014265,662.12,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823321193,0.94013186,662.11,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823321393,0.94013186,662.1,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823321589,0.94013186,662.09,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823321889,0.94013186,662.08,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823322093,0.94013186,662.07,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823322294,1.588,662.13,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823322490,0.94009165,662.12,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823322693,0.94009165,662.11,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823322889,0.94009165,662.1,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823323091,1.588,662.13,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823323295,0.94008806,662.12,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823323590,0.94008806,662.11,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823323795,0.94008806,662.1,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823324095,0.94008806,662.09,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823324390,0.94008806,662.08,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823324595,0.94008266,662.07,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823324788,0.94008266,662.06,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823324992,0.94008266,662.05,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823325189,0.94008266,662.04,661.41,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823325496,0.94008266,662.03,661.42,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823325692,0.94008266,662.02,661.43,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823325889,0.94008266,662.02,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748823325890,1.588,662.13,661.34,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823326093,0.94013383,662.12,661.34,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823326293,0.94013383,662.11,661.34,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823326491,2.06720192,662.1,661.24,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823326694,2.06720192,662.09,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823326896,2.06717365,662.08,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823327091,0.9387299,662.07,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823327290,0.9387299,662.06,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823327589,0.9387299,662.05,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823327792,0.9387299,662.04,661.25,1.80739544]
["bitfinex-derivatives","BNBF0:USTF0",1748823327994,1.12844375,662.06,661.25,1.80739544]
["bitfinex-derivatives","BNBF0:USTF0",1748823328197,0.93882178,662.05,661.25,1.80739544]
["bitfinex-derivatives","BNBF0:USTF0",1748823328395,0.93882178,662.04,661.25,1.80739544]
["bitfinex-derivatives","BNBF0:USTF0",1748823328698,0.93883283,662.03,661.25,1.80739544]
["bitfinex-derivatives","BNBF0:USTF0",1748823328894,0.93883283,662.02,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823329090,0.93883283,662.01,661.26,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823329296,0.93883283,662.0,661.25,1.80739544]
["bitfinex-derivatives","BNBF0:USTF0",1748823329494,0.93883283,661.99,661.25,1.80739544]
["bitfinex-derivatives","BNBF0:USTF0",1748823329693,1.12858676,662.05,661.25,1.80739544]
["bitfinex-derivatives","BNBF0:USTF0",1748823330001,0.93683899,662.04,661.31,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823330298,1.12858676,662.02,661.31,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823330498,1.12858676,661.99,661.31,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823330795,2.06536253,661.98,661.25,1.80739544]
["bitfinex-derivatives","BNBF0:USTF0",1748823330999,0.9368055,661.97,661.25,1.80739544]
["bitfinex-derivatives","BNBF0:USTF0",1748823331199,1.12852354,661.98,661.25,1.80739544]
["bitfinex-derivatives","BNBF0:USTF0",1748823331392,0.93649316,661.97,661.25,1.80739544]
["bitfinex-derivatives","BNBF0:USTF0",1748823331591,0.93644651,661.96,661.25,1.80739544]
["bitfinex-derivatives","BNBF0:USTF0",1748823331796,0.93644651,661.95,661.25,1.80739544]
["bitfinex-derivatives","BNBF0:USTF0",1748823332097,0.93644651,661.94,661.25,1.80739544]
["bitfinex-derivatives","BNBF0:USTF0",1748823332298,0.93644651,661.93,661.25,1.80739544]
["bitfinex-derivatives","BNBF0:USTF0",1748823332499,0.93644651,661.92,661.26,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823332800,0.93644651,661.91,661.26,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823333093,1.552,661.95,661.26,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823333298,0.93609272,661.94,661.28,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823333494,0.93609272,661.93,661.28,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823333693,0.93605552,661.92,661.28,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823333898,0.93604474,661.91,661.28,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823334194,0.93604474,661.9,661.27,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823334398,0.93604474,661.89,661.27,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823334596,0.93604474,661.88,661.27,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823334798,0.93604474,661.87,661.27,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823335098,0.93604329,661.86,661.27,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823335294,0.93604521,661.85,661.25,1.80739544]
["bitfinex-derivatives","BNBF0:USTF0",1748823335495,1.552,661.95,661.26,1.50493798]
["bitfinex-derivatives","BNBF0:USTF0",1748823335697,0.93600561,661.94,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823335896,0.93561757,661.93,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823336201,0.93561757,661.92,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823336494,0.9353921,661.91,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823336698,0.9353921,661.9,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823336900,0.93541633,661.89,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823337198,2.68032004,661.95,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823337199,0.93541633,661.88,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823337400,0.93541633,661.87,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823337601,0.93541633,661.86,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823337795,0.93532313,661.85,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823337995,0.93532313,661.84,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823338196,0.93534611,661.83,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823338400,1.552,661.95,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823338599,0.93534358,661.94,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823338799,0.93534358,661.93,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823338998,0.93534358,661.92,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823339301,0.93527756,661.91,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823339602,1.552,661.95,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823339802,0.93563022,661.94,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823340103,0.93563022,661.93,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823340403,0.93558607,661.92,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823340703,0.93557988,661.91,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823340902,0.93557988,661.9,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823341203,0.93557988,661.89,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823341499,0.93559035,661.88,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823341705,1.552,661.95,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823342003,0.93556369,661.94,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823342302,0.93556369,661.93,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823342498,0.93556369,661.92,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823342698,0.93556369,661.91,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823342903,0.93556369,661.9,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823343099,0.93556369,661.89,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823343303,1.552,661.95,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823343505,0.93492133,661.94,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823343700,0.93492133,661.93,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823343905,0.93450733,661.92,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823344104,0.93450733,661.91,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823344302,0.93443058,661.9,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823344503,0.93437683,661.89,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823344706,0.93437683,661.88,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823344908,0.93437683,661.87,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823345103,0.93437683,661.86,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823345400,0.93437683,661.85,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823345603,0.93437683,661.84,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823345803,0.93437683,661.83,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823346105,0.93437683,661.82,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823346301,0.93437683,661.81,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823346505,0.93437683,661.8,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823346802,0.93437683,661.79,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823347004,0.93437683,661.78,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823347204,1.552,661.95,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823347404,0.93377549,661.94,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823347601,0.93392652,661.93,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823347799,1.552,661.95,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823348002,0.93397754,661.94,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823348303,0.93397754,661.93,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823348503,0.93397754,661.92,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823348706,0.93397754,661.91,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823348905,0.93397754,661.9,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823349106,0.93397754,661.89,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823349310,0.93397754,661.88,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823349513,0.93366682,661.87,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823349705,0.93362213,661.86,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823349905,0.93356182,661.85,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823350205,0.93356182,661.84,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823350411,0.93356182,661.83,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823350612,0.93356182,661.82,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823350910,0.93356182,661.81,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823351110,0.93355312,661.8,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823351310,0.93355312,661.79,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823351505,0.93355312,661.78,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823351807,0.93355312,661.77,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823352006,0.93355312,661.76,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823352206,1.552,661.95,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823352207,0.93355312,661.75,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823352410,0.93346524,661.74,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823352609,0.93340664,661.73,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823352912,0.93340664,661.72,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823353110,0.93340664,661.71,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823353307,0.93340664,661.7,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823353509,0.93338936,661.69,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823353709,0.93338936,661.68,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823353909,0.93338936,661.67,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823354114,1.12606275,661.97,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823354309,0.9332465,661.96,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823354507,0.9332465,661.95,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823354712,0.9332465,661.94,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823354914,0.9332465,661.93,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823355114,0.9332465,661.92,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823355314,0.93317552,661.91,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823355515,0.93317552,661.9,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823355815,0.93317552,661.89,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823356015,0.93317552,661.88,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823356211,0.93317552,661.87,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823356418,0.93317552,661.86,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823356617,0.93317552,661.85,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823356918,0.93317552,661.84,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823357119,0.93317552,661.83,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823357414,0.93314068,661.82,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823357718,1.467,661.91,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823357719,0.93314068,661.81,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823357919,0.93314068,661.8,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823358119,0.9330994,661.79,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823358320,1.467,661.91,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823358321,0.9330994,661.78,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823358517,0.9330994,661.9,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823358713,0.9338948,661.89,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823358912,0.9338948,661.88,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823359114,0.9338948,661.87,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823359313,0.9338948,661.86,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823359515,0.9338948,661.85,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823359720,0.9338948,661.84,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823359914,0.9338948,661.83,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823360115,0.9338948,661.82,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823360315,0.9338948,661.81,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823360518,1.467,661.91,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823361113,0.93396085,661.9,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823361314,0.93396072,661.89,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823361514,0.93396072,661.88,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823361716,1.467,661.91,661.25,1.80545075]
["bitfinex-derivatives","BNBF0:USTF0",1748823361717,0.93396072,661.87,661.25,1.80545075]
["bitfinex-derivatives","BNBF0:USTF0",1748823361914,0.93396072,661.86,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823362214,1.467,661.91,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823362419,0.93410263,661.9,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823362620,0.93410263,661.89,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823362820,0.93415727,661.88,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823363022,0.93417564,661.87,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823363215,0.93417564,661.86,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823363417,0.93417841,661.85,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823363622,0.9342309,661.84,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823363822,0.9342309,661.83,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823364118,0.93406006,661.82,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823364321,1.467,661.91,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823364322,0.93406006,661.81,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823364524,0.93406006,661.8,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823364719,0.93413087,661.79,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823364923,1.467,661.91,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823365119,0.93413317,661.9,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823365321,0.93413317,661.89,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823365518,0.93413317,661.88,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823365723,0.93413317,661.87,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823365923,1.467,661.91,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823366121,0.9341817,661.9,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823366322,1.467,661.91,661.25,1.80545075]
["bitfinex-derivatives","BNBF0:USTF0",1748823366522,0.93412659,661.9,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823366722,0.93412659,661.89,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823366923,0.93412659,661.88,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823367122,0.93405396,661.9,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823367319,1.467,661.91,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823367520,0.93452063,661.9,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823367725,0.93452063,661.89,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823367925,0.93452063,661.9,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823368121,0.93452063,661.89,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823368319,1.467,661.91,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748823370227,1.467,661.91,661.43,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823370828,1.467,661.91,661.41,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823371029,1.467,661.91,661.4,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823371630,1.12608163,662.26,661.4,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823371828,0.9354758,662.25,661.4,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823372030,0.9354758,662.24,661.4,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823372230,0.9354758,662.23,661.4,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823372427,0.9354758,662.22,661.4,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823372730,0.9354758,662.21,661.4,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823372928,0.9354758,662.2,661.4,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823373126,0.93553005,662.19,661.4,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823373433,0.935529,662.18,661.41,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823373629,0.935529,662.17,661.41,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823373933,0.935529,662.16,661.4,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823374127,0.93546286,662.15,661.4,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823374330,0.93546286,662.14,661.4,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823374627,0.9355645,662.13,661.41,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823374828,1.50129448,662.38,661.41,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823374829,0.9355645,662.12,661.41,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823375128,0.93556591,662.11,661.41,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823375331,1.248,662.11,661.41,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823375531,0.93556591,662.1,661.37,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823375728,0.93556591,662.09,661.37,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823375928,0.93556591,662.08,661.37,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823376233,0.93549897,662.07,661.37,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823376428,0.93549897,662.06,661.37,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823376737,0.93466103,662.05,661.37,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823376934,0.93465966,662.04,661.37,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823377134,1.248,662.11,661.37,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823377333,0.93465966,662.1,661.37,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823377529,0.93465966,662.09,661.37,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823377733,0.93465966,662.08,661.37,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823377935,0.93459695,662.07,661.37,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823378133,0.93459695,662.06,661.37,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823378333,0.93459695,662.05,661.37,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823378535,0.93464036,662.04,661.37,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823378732,1.248,662.11,661.37,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823379430,1.248,662.11,661.3,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823379634,0.93470093,662.1,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823379836,0.93470093,662.09,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823380035,0.93470093,662.08,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823380238,0.93470093,662.07,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823380430,1.248,662.11,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823380634,0.934729,662.1,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823380838,0.93473224,662.09,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823381038,0.93478427,662.08,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823381233,0.93478427,662.07,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823381435,0.93478427,662.06,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823381637,0.93478427,662.05,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823381832,1.248,662.11,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823381833,0.93478427,662.04,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823382031,0.93478427,662.03,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823382236,1.248,662.11,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823382237,0.93479806,662.02,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823382534,0.93479943,662.01,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823382735,0.93468581,662.0,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823382937,0.93468581,661.99,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823383136,0.93468581,661.98,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823383437,0.93468581,661.97,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823383741,1.248,662.11,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823384033,0.93455764,662.1,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823384240,0.93455764,662.09,661.36,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823384537,1.248,662.11,661.36,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823384734,0.93457622,662.1,661.36,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823384931,1.248,662.11,661.36,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823384932,0.93457576,662.09,661.36,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823385136,0.93457568,662.08,661.36,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823385336,0.93457568,662.07,661.36,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823385537,0.93457568,662.06,661.36,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823385844,0.93457568,662.05,661.36,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823386033,0.93457568,662.04,661.36,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823386238,0.93457568,662.03,661.36,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823386437,0.93457568,662.02,661.36,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823386638,0.93457568,662.01,661.36,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823386832,0.93457533,662.0,661.37,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823387138,0.93456317,661.99,661.37,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823387337,0.9345166,661.98,661.34,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823387536,0.93453101,661.97,661.34,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823387738,1.248,662.11,661.34,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823387739,0.93453101,661.96,661.34,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823387937,0.93453101,661.95,661.34,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823388135,1.248,662.11,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823388337,1.248,662.11,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823388338,2.06074311,662.1,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823388639,0.93430954,662.09,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823388939,0.93430693,662.08,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823389136,0.93430693,662.07,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823389333,0.93430693,662.06,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823389539,0.93430693,662.05,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823389737,0.93430693,662.04,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823389933,0.93430693,662.03,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823390140,0.9343079,662.02,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823390435,0.93428776,662.01,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823390632,0.93433091,662.0,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823390837,0.93433091,661.99,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823391036,1.12641485,662.1,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823391334,0.93433435,662.09,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823391538,0.93433435,662.08,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823391732,0.93431671,662.07,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823391935,0.93431671,662.06,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823392133,0.93428725,662.05,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823392337,0.93428725,662.04,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823392538,0.93414782,662.03,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823392739,0.93414782,662.02,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823392939,1.12641485,662.1,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823393141,0.93414746,662.09,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823393340,0.93414746,662.08,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823393540,0.93414746,662.07,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823393734,0.93414218,662.06,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823393938,1.12641778,662.1,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823393939,0.93414218,662.05,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823394134,0.93391486,662.04,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823394339,1.12641778,662.1,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823394541,0.93391029,662.09,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823394739,0.93391029,662.08,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823394940,0.93391029,662.07,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823395139,0.93390077,662.06,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823395337,0.93390077,662.05,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823395542,0.93390077,662.04,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823395738,0.93390077,662.03,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823395941,0.93384297,662.02,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823396143,0.93384297,662.01,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823396338,2.37441778,662.11,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823396546,0.93387303,662.1,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823396841,2.37441778,662.11,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823397045,1.248,662.11,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823397439,0.93399356,662.1,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823397744,0.93399356,662.09,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823398041,1.248,662.11,661.3,1.8029894]
["bitfinex-derivatives","BNBF0:USTF0",1748823398245,0.93403593,662.1,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823398443,0.93408176,662.09,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823398645,0.93408714,662.08,661.31,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823398838,0.93408683,662.07,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823399043,1.248,662.11,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823399044,0.93408683,662.06,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823399339,0.93408683,662.05,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823399541,0.93408683,662.04,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823399743,0.93408683,662.03,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823399940,0.93402197,662.02,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823400140,0.93402197,662.01,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823400340,0.93402197,662.0,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823400642,0.93402197,661.99,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823400842,0.93402197,661.98,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823401045,0.93553918,661.97,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823401246,1.12672245,662.26,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823401942,2.06228107,662.25,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823402146,0.93555862,662.24,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823402446,0.93555862,662.23,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823402646,0.93555862,662.22,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823402842,0.93555862,662.21,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823403046,0.93555862,662.2,661.34,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823403343,0.93555862,662.19,661.32,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823403548,0.93555862,662.18,661.33,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823403748,0.93555862,662.17,661.35,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823404047,0.93602159,662.16,661.34,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823404247,0.93655778,662.15,661.34,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823404447,0.93655778,662.14,661.34,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823404648,0.93655778,662.13,661.35,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823404845,0.93655778,662.12,661.35,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823405047,0.93655778,662.11,661.42,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823405245,0.93655778,662.1,661.42,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823405447,0.93655778,662.09,661.42,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823405647,0.93665916,662.08,661.43,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823405848,0.93665916,662.07,661.42,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823406149,0.93665916,662.06,661.42,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823406349,0.93665916,662.05,661.42,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823406545,0.93665916,662.04,661.42,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823406744,0.93674777,662.03,661.42,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823406944,0.93674777,662.02,661.43,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823407148,0.93674777,662.01,661.43,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823407349,0.93674777,662.0,661.43,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823407548,0.93674777,661.99,661.41,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823407849,1.761,662.21,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823407850,2.8877599,662.21,661.4,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823408048,0.9370685,662.2,661.41,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823408246,0.9370685,662.19,661.4,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823408550,0.9370685,662.18,661.41,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823408749,0.9370685,662.17,661.41,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823408951,0.9370685,662.16,661.41,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823409250,0.9370685,662.15,661.41,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823409451,0.93718676,662.14,661.42,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823409745,0.93718676,662.14,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823409746,0.93717364,662.13,661.39,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823409952,0.93717364,662.12,661.46,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823410251,0.93717364,662.11,661.46,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823410450,0.93717364,662.1,661.47,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823410645,0.93717364,662.09,661.48,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823410852,0.93717364,662.08,661.48,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823411051,0.93717364,662.07,661.48,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823411251,0.93717364,662.06,661.48,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823411453,0.93769177,662.05,661.48,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823411753,1.761,662.21,661.48,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823411754,0.93769177,662.04,661.48,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823411954,0.93769177,662.03,661.48,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823412150,0.93769177,662.02,661.48,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823412347,0.93774752,662.01,661.48,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823412649,0.93774752,662.0,661.48,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823412853,0.93774752,661.99,661.48,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823413052,1.761,662.21,661.48,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823413249,0.93765388,662.2,661.48,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823413452,0.93765388,662.19,661.48,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823413652,0.93765388,662.18,661.48,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823413849,0.93765388,662.17,661.49,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823414154,0.93781401,662.16,661.49,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823414349,0.93781401,662.15,661.49,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823414549,0.93781401,662.14,661.5,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823414750,0.93781401,662.13,661.5,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823414953,0.93781401,662.12,661.5,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823415149,0.93799383,662.11,661.5,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823415353,1.761,662.21,661.5,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823415354,0.93799383,662.1,661.5,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823415550,0.93819594,662.09,661.51,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823415750,0.93819457,662.08,661.51,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823415950,0.93819594,662.07,661.51,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823416255,0.93819594,662.06,661.51,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823416451,0.93819594,662.05,661.51,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823416756,0.93819594,662.05,661.38,2.25083222]
["bitfinex-derivatives","BNBF0:USTF0",1748823416757,0.93819594,662.04,661.52,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823416951,0.93819594,662.03,661.51,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823417250,0.93819594,662.02,661.51,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823417450,0.93819594,662.01,661.51,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823417652,1.761,662.21,661.51,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823417853,0.93854527,662.2,661.53,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823418051,1.761,662.21,661.53,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823418257,0.93854448,662.2,661.53,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823418458,1.761,662.21,661.44,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823418660,0.93860678,662.2,661.44,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823418861,1.761,662.21,661.44,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823419057,0.93860623,662.2,661.45,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823419255,0.93860623,662.19,661.45,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823419556,0.93859864,662.18,661.45,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823419761,0.93859864,662.17,661.45,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823419956,0.93859997,662.16,661.45,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823420163,1.761,662.21,661.45,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823420666,0.93860022,662.2,661.46,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823420862,1.761,662.21,661.46,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823421069,0.93853983,662.2,661.49,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823421372,1.761,662.21,661.49,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823421569,1.761,662.21,661.43,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823421869,0.93858949,662.2,661.43,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823422060,0.93858949,662.19,661.44,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823422262,0.94050538,662.18,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1748823422461,0.94050538,662.17,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1748823422763,0.94050538,662.16,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1748823422966,1.761,662.21,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1748823423662,1.761,662.21,661.44,1.80292539]
["bitfinex-derivatives","BNBF0:USTF0",1748823423861,0.94056645,662.2,661.49,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823424062,1.761,662.21,661.48,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823424270,1.12846667,662.44,661.48,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823424867,0.94064186,662.43,661.48,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823425064,0.94054224,662.42,661.47,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823425266,0.94054224,662.41,661.5,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823425464,0.94054224,662.4,661.5,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823425668,0.94043035,662.39,661.5,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823425968,0.94043035,662.38,661.5,1.80289796]
["bitfinex-derivatives","BNBF0:USTF0",1748823426173,0.94043035,662.37,661.62,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823426364,0.94043035,662.36,661.68,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823426565,0.94043035,662.35,661.68,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823426768,0.94043035,662.34,661.71,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823427069,0.93975109,662.33,661.73,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823427263,1.50129448,662.79,661.72,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823427566,1.12738554,662.65,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823427864,2.06649258,662.64,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823428064,0.93912179,662.63,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823428275,0.93912179,662.62,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823428568,0.9391846,662.61,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823428768,0.9391846,662.6,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823428969,0.9391846,662.59,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823429170,1.533,662.64,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823430673,0.93908136,662.63,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823430867,1.533,662.64,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823431371,1.533,662.64,661.76,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823431666,1.533,662.64,661.77,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823431873,1.533,662.64,661.75,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823432268,1.533,662.64,661.73,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823432470,0.93883408,662.63,661.75,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823432667,0.93883408,662.62,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823432870,0.93883408,662.61,661.74,1.80278831]
["bitfinex-derivatives","BNBF0:USTF0",1748823433074,0.93800943,662.6,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823433268,0.93801921,662.59,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823433468,0.93902892,662.58,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823433767,1.533,662.64,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823433768,0.93901321,662.57,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823433969,0.93893986,662.56,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823434174,1.533,662.64,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823434175,0.93893986,662.55,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823434375,0.93893986,662.54,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823434673,0.93811042,662.53,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823434875,0.93810889,662.52,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823435074,1.533,662.64,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823435269,0.93849479,662.63,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823435470,1.533,662.64,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823435675,0.93783904,662.63,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823435876,0.93783904,662.62,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823436071,0.93783904,662.61,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823436274,0.93783904,662.6,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823436572,0.93702424,662.59,661.89,1.11966404]
["bitfinex-derivatives","BNBF0:USTF0",1748823436772,0.93712972,662.58,661.89,1.11966404]
["bitfinex-derivatives","BNBF0:USTF0",1748823436971,0.93712266,662.57,661.89,1.11966404]
["bitfinex-derivatives","BNBF0:USTF0",1748823437173,0.93712402,662.56,661.89,1.11966404]
["bitfinex-derivatives","BNBF0:USTF0",1748823437375,1.533,662.64,661.88,1.11966404]
["bitfinex-derivatives","BNBF0:USTF0",1748823437577,1.533,662.64,661.9,1.11966404]
["bitfinex-derivatives","BNBF0:USTF0",1748823438277,0.93713167,662.63,661.89,1.11966404]
["bitfinex-derivatives","BNBF0:USTF0",1748823438579,0.93713167,662.62,661.88,1.11966404]
["bitfinex-derivatives","BNBF0:USTF0",1748823438777,0.93713167,662.61,661.89,1.11966404]
["bitfinex-derivatives","BNBF0:USTF0",1748823438974,0.93699482,662.6,661.89,1.11966404]
["bitfinex-derivatives","BNBF0:USTF0",1748823439179,1.533,662.64,661.89,1.11966404]
["bitfinex-derivatives","BNBF0:USTF0",1748823439371,1.533,662.64,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823439372,1.533,662.64,661.88,1.11966404]
["bitfinex-derivatives","BNBF0:USTF0",1748823439673,0.93657302,662.63,661.88,1.11966404]
["bitfinex-derivatives","BNBF0:USTF0",1748823439875,0.93657302,662.62,661.88,1.11966404]
["bitfinex-derivatives","BNBF0:USTF0",1748823440074,0.93657302,662.61,661.88,1.11966404]
["bitfinex-derivatives","BNBF0:USTF0",1748823440272,0.93657302,662.6,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823440474,0.93657302,662.59,661.87,1.11845778]
["bitfinex-derivatives","BNBF0:USTF0",1748823440680,0.93657302,662.58,661.87,1.11845778]
["bitfinex-derivatives","BNBF0:USTF0",1748823440979,0.93657302,662.57,661.85,1.11845778]
["bitfinex-derivatives","BNBF0:USTF0",1748823441181,0.93657302,662.57,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823441182,0.93657302,662.56,661.86,1.11845778]
["bitfinex-derivatives","BNBF0:USTF0",1748823441380,0.93657302,662.55,661.85,1.11845778]
["bitfinex-derivatives","BNBF0:USTF0",1748823441581,0.93657302,662.54,661.84,1.11845778]
["bitfinex-derivatives","BNBF0:USTF0",1748823441776,0.93657302,662.54,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748823441777,0.93657302,662.53,661.83,1.11845778]
["bitfinex-derivatives","BNBF0:USTF0",1748823441977,0.93657302,662.52,661.76,1.11845778]
["bitfinex-derivatives","BNBF0:USTF0",1748823442282,0.93657302,662.51,661.77,1.42067758]
["bitfinex-derivatives","BNBF0:USTF0",1748823442482,0.93499411,662.5,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823442683,0.93499912,662.49,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823442882,1.533,662.64,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823443484,0.93496755,662.63,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823443677,0.93498855,662.62,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823443878,0.93498855,662.61,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823444182,1.533,662.64,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823444686,0.93496208,662.63,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823445081,1.533,662.64,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823445688,0.93500566,662.63,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823445882,1.533,662.64,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823446087,0.93500699,662.63,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823446283,1.533,662.64,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823446690,0.9349923,662.63,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823446890,0.9349923,662.62,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823447093,0.9349923,662.61,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823447290,0.9349923,662.6,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823447490,0.9349923,662.59,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823447694,0.9349923,662.58,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823447890,0.93310893,662.57,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823448088,1.533,662.64,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823448089,0.93310893,662.56,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823448390,0.93310893,662.55,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823448589,0.93310893,662.54,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823448785,0.93310893,662.53,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823448987,0.93310893,662.52,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823449293,0.93288448,662.51,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823449486,1.533,662.64,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823449487,0.9329455,662.5,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823449687,0.9329455,662.49,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823449888,0.9329455,662.48,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823450193,0.9329455,662.47,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823450392,0.9329455,662.46,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823450591,1.533,662.64,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823450592,0.9329455,662.45,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823450791,0.93303423,662.44,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823450990,0.93303423,662.43,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823451192,0.93303423,662.42,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823451395,0.93303423,662.41,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823451587,0.93303423,662.4,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823451786,0.93336389,662.39,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823451990,0.93336275,662.38,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823452294,1.533,662.64,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823452593,0.93347169,662.63,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823452895,0.93351073,662.62,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823453094,0.93351069,662.61,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823453294,0.93351069,662.6,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823453488,0.93351069,662.59,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823453687,0.93351069,662.58,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823453989,0.93316084,662.57,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823454188,0.93316084,662.56,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823454393,0.93320762,662.55,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823454593,0.9333741,662.54,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823454792,0.9333741,662.53,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823454993,0.93337377,662.52,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823455193,0.93337377,662.51,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823455388,0.93337377,662.5,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823455586,0.93337377,662.49,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823455794,0.93337377,662.48,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823455986,1.533,662.64,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823456188,1.12133559,662.93,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823456393,0.93351701,662.92,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823456594,1.50129448,663.14,661.79,1.11949868]
["bitfinex-derivatives","BNBF0:USTF0",1748823456595,0.93344476,662.91,661.79,1.11949868]
["bitfinex-derivatives","BNBF0:USTF0",1748823456790,0.93344476,662.9,661.78,1.42171391]
["bitfinex-derivatives","BNBF0:USTF0",1748823456993,0.93344476,662.89,661.78,1.42171391]
["bitfinex-derivatives","BNBF0:USTF0",1748823457190,0.93344476,662.88,661.8,1.11949868]
["bitfinex-derivatives","BNBF0:USTF0",1748823457391,0.93338588,662.87,661.8,1.11949868]
["bitfinex-derivatives","BNBF0:USTF0",1748823457589,0.93338588,662.86,661.81,1.11949868]
["bitfinex-derivatives","BNBF0:USTF0",1748823457898,0.93352484,662.85,661.8,1.11949868]
["bitfinex-derivatives","BNBF0:USTF0",1748823458190,0.93352484,662.84,661.8,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823458396,0.93352484,662.84,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823458397,0.93352484,662.83,661.79,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823458592,0.93352484,662.82,661.8,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823458791,0.93352484,662.81,661.8,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823458988,3.7532362,664.14,661.79,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823458989,0.93352484,662.8,661.79,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823459190,0.93358786,662.79,661.79,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823459495,0.93358786,662.78,661.8,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823459692,0.93358786,662.77,661.8,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823459890,0.93358786,662.76,661.8,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823460093,1.263,662.8,661.79,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823460295,0.9336984,662.79,661.79,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823460594,0.9336984,662.78,661.79,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823460790,0.9336984,662.77,661.79,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823460992,0.9336984,662.76,661.79,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823461192,0.9336984,662.75,661.79,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823461495,0.93369378,662.74,661.8,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823461691,0.93369202,662.73,661.8,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823461995,0.93369202,662.72,661.8,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823462194,0.93369202,662.71,661.8,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823462396,0.93369202,662.7,661.81,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823462597,0.93369202,662.69,661.81,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823462894,0.93387353,662.68,661.8,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823463099,0.93388362,662.67,661.8,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823463294,0.93388362,662.66,661.8,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823463494,0.93404165,662.65,661.81,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823463693,0.93404165,662.64,661.81,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823463892,0.93404165,662.63,661.81,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823464094,0.93404165,662.62,661.81,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823464298,0.93406483,662.61,661.81,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823464498,0.93406483,662.6,661.81,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823464799,0.93406483,662.59,661.81,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823465000,0.93424546,662.58,661.81,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823465295,0.93424546,662.57,661.86,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823465497,0.93424546,662.56,661.86,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823465697,0.93451123,662.55,661.86,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823465896,0.93451123,662.54,661.86,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823466199,0.93451123,662.53,661.91,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823466496,0.93451123,662.53,661.78,1.80277004]
["bitfinex-derivatives","BNBF0:USTF0",1748823466497,0.93451123,662.52,661.92,1.11955089]
["bitfinex-derivatives","BNBF0:USTF0",1748823466701,1.263,662.8,661.91,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823466702,0.93451123,662.51,661.91,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823466898,0.93451123,662.5,661.91,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823467201,0.93451123,662.49,661.91,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823467405,0.93451123,662.48,661.91,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823467704,0.93451123,662.48,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823467705,0.93451123,662.47,661.93,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823467904,0.93451123,662.46,661.93,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823468103,0.93365266,662.45,661.93,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823468298,0.93365308,662.44,661.94,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823468498,0.93371125,662.43,661.94,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823468702,0.93371125,662.42,661.94,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823468900,0.93371125,662.41,661.94,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823469104,0.93371125,662.4,661.94,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823469304,0.93371125,662.39,661.95,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823469507,0.93371125,662.38,661.94,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823469703,0.93371125,662.37,661.95,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823469905,1.12325095,662.71,661.94,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823470104,0.93405429,662.7,661.94,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823470310,0.93427574,662.69,661.92,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823470511,0.93427574,662.68,661.92,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823470709,0.93427574,662.67,661.91,1.12096357]
["bitfinex-derivatives","BNBF0:USTF0",1748823470908,0.93427574,662.66,661.91,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823471111,1.1243807,662.7,661.91,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823471307,0.93367834,662.69,661.91,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823471605,0.93389427,662.68,661.92,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823471808,0.93389427,662.67,661.92,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823472010,0.93389427,662.66,661.92,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823472210,1.1243807,662.69,661.92,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823472211,0.93389427,662.65,661.92,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823472512,0.93389427,662.64,661.92,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823472708,0.93389427,662.63,661.92,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823472906,0.93389427,662.62,661.92,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823473109,0.93389427,662.61,661.92,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823473311,0.93428935,662.6,661.92,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823473613,0.93428799,662.59,661.93,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823473811,0.93428799,662.58,661.93,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823474111,0.93428799,662.57,661.93,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823474305,0.93428799,662.57,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823474306,0.93443301,662.56,661.92,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823474505,0.93512037,662.55,661.93,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823474705,1.1243807,662.69,661.92,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823474706,0.93512037,662.54,661.92,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823474908,0.93512037,662.54,661.79,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823474909,0.93513976,662.53,661.91,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823475108,1.1243807,662.71,661.88,1.12200617]
["bitfinex-derivatives","BNBF0:USTF0",1748823475308,1.12524512,662.71,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823475511,0.93545763,662.7,661.89,1.12303116]
["bitfinex-derivatives","BNBF0:USTF0",1748823475708,1.12524512,662.71,661.89,1.12303116]
["bitfinex-derivatives","BNBF0:USTF0",1748823476012,1.12524512,662.7,661.89,1.12303116]
["bitfinex-derivatives","BNBF0:USTF0",1748823476507,2.06108475,662.69,661.9,1.12303116]
["bitfinex-derivatives","BNBF0:USTF0",1748823476707,1.12524512,662.7,661.9,1.12303116]
["bitfinex-derivatives","BNBF0:USTF0",1748823477006,0.93564671,662.69,661.9,1.12303116]
["bitfinex-derivatives","BNBF0:USTF0",1748823477208,0.93564671,662.69,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823477209,0.93555524,662.68,661.87,1.12303116]
["bitfinex-derivatives","BNBF0:USTF0",1748823477406,1.12524512,662.84,661.87,1.12303116]
["bitfinex-derivatives","BNBF0:USTF0",1748823477610,0.93600612,662.83,661.91,1.12303116]
["bitfinex-derivatives","BNBF0:USTF0",1748823477807,0.93600612,662.82,661.91,1.12303116]
["bitfinex-derivatives","BNBF0:USTF0",1748823478012,1.12524512,662.89,661.92,1.12303116]
["bitfinex-derivatives","BNBF0:USTF0",1748823478208,0.93593856,662.88,661.92,1.12303116]
["bitfinex-derivatives","BNBF0:USTF0",1748823478409,0.93593856,662.87,661.93,1.12303116]
["bitfinex-derivatives","BNBF0:USTF0",1748823478609,0.93593856,662.86,661.93,1.12303116]
["bitfinex-derivatives","BNBF0:USTF0",1748823478811,1.12524512,662.82,661.94,1.12303116]
["bitfinex-derivatives","BNBF0:USTF0",1748823479015,0.93595631,662.81,662.01,1.12303116]
["bitfinex-derivatives","BNBF0:USTF0",1748823479209,0.93595631,662.8,662.01,1.12303116]
["bitfinex-derivatives","BNBF0:USTF0",1748823479413,0.93652102,662.79,662.02,1.12303116]
["bitfinex-derivatives","BNBF0:USTF0",1748823479609,1.477,662.88,661.85,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823479811,1.12674819,662.8,662.02,1.12415736]
["bitfinex-derivatives","BNBF0:USTF0",1748823480014,0.93652102,662.79,662.02,1.12415736]
["bitfinex-derivatives","BNBF0:USTF0",1748823480211,0.93652102,662.78,662.02,1.12415736]
["bitfinex-derivatives","BNBF0:USTF0",1748823480414,1.12674819,662.8,662.02,1.12415736]
["bitfinex-derivatives","BNBF0:USTF0",1748823480415,0.93652102,662.77,662.02,1.12415736]
["bitfinex-derivatives","BNBF0:USTF0",1748823480610,1.12674819,662.8,662.02,1.12415736]
["bitfinex-derivatives","BNBF0:USTF0",1748823480819,1.12674819,662.8,661.84,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823480820,0.93633004,662.79,662.01,1.12415736]
["bitfinex-derivatives","BNBF0:USTF0",1748823481017,0.93633004,662.78,662.02,1.12415736]
["bitfinex-derivatives","BNBF0:USTF0",1748823481211,0.93633004,662.77,662.02,1.12415736]
["bitfinex-derivatives","BNBF0:USTF0",1748823481415,1.477,662.88,662.02,1.12415736]
["bitfinex-derivatives","BNBF0:USTF0",1748823481416,0.93633004,662.76,662.02,1.12415736]
["bitfinex-derivatives","BNBF0:USTF0",1748823481612,0.93633004,662.75,662.03,1.12415736]
["bitfinex-derivatives","BNBF0:USTF0",1748823481917,0.93633004,662.74,662.03,1.12415736]
["bitfinex-derivatives","BNBF0:USTF0",1748823482111,0.93633004,662.73,662.03,1.12415736]
["bitfinex-derivatives","BNBF0:USTF0",1748823482315,0.93633004,662.72,662.04,1.12415736]
["bitfinex-derivatives","BNBF0:USTF0",1748823482512,0.93633004,662.71,662.04,1.1248232]
["bitfinex-derivatives","BNBF0:USTF0",1748823482717,0.93633004,662.7,662.04,1.1248232]
["bitfinex-derivatives","BNBF0:USTF0",1748823482914,0.93633004,662.69,662.04,1.1248232]
["bitfinex-derivatives","BNBF0:USTF0",1748823483218,0.93674437,662.68,662.04,1.1248232]
["bitfinex-derivatives","BNBF0:USTF0",1748823483413,0.93674437,662.67,662.06,1.1248232]
["bitfinex-derivatives","BNBF0:USTF0",1748823483614,0.93674437,662.66,662.05,1.1248232]
["bitfinex-derivatives","BNBF0:USTF0",1748823483919,1.12750819,662.77,662.05,1.1248232]
["bitfinex-derivatives","BNBF0:USTF0",1748823484118,2.06425716,662.76,662.05,1.1248232]
["bitfinex-derivatives","BNBF0:USTF0",1748823484313,0.93674897,662.75,662.05,1.1248232]
["bitfinex-derivatives","BNBF0:USTF0",1748823484617,1.12750819,662.73,662.03,1.1248232]
["bitfinex-derivatives","BNBF0:USTF0",1748823484819,0.93678459,662.72,662.06,1.1248232]
["bitfinex-derivatives","BNBF0:USTF0",1748823485012,2.06429278,662.71,662.06,1.1248232]
["bitfinex-derivatives","BNBF0:USTF0",1748823485217,0.93678459,662.7,662.08,1.1248232]
["bitfinex-derivatives","BNBF0:USTF0",1748823485412,1.12750819,662.71,662.11,1.1248232]
["bitfinex-derivatives","BNBF0:USTF0",1748823485413,0.93678459,662.69,662.11,1.1248232]
["bitfinex-derivatives","BNBF0:USTF0",1748823485714,0.93616141,662.68,662.1,1.1248232]
["bitfinex-derivatives","BNBF0:USTF0",1748823485917,0.93616141,662.67,662.1,1.1248232]
["bitfinex-derivatives","BNBF0:USTF0",1748823486115,1.12750819,662.64,662.1,1.1248232]
["bitfinex-derivatives","BNBF0:USTF0",1748823486315,2.06366989,662.63,662.1,1.1248232]
["bitfinex-derivatives","BNBF0:USTF0",1748823486517,0.9361617,662.62,662.11,1.1248232]
["bitfinex-derivatives","BNBF0:USTF0",1748823486717,0.9361617,662.61,662.11,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823486917,0.9361617,662.6,662.11,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823487118,0.9361617,662.59,662.11,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823487319,0.9361617,662.58,662.11,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823487620,0.9361617,662.57,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823487913,1.1289675,662.63,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823487914,0.93609611,662.56,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823488118,0.93609611,662.55,662.12,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823488315,0.93614467,662.54,662.12,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823488521,0.93614467,662.53,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823488714,0.93614467,662.52,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823488918,0.93614177,662.51,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823489120,0.93614177,662.5,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823489320,1.1289675,662.62,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823489621,2.06517598,662.61,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823489821,0.93620848,662.6,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823490021,0.93620848,662.59,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823490321,0.93620848,662.58,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823490520,0.93620848,662.57,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823490720,0.93620848,662.56,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823490917,0.93649776,662.55,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823491122,0.93649939,662.54,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823491324,0.93649971,662.53,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823491625,0.93652368,662.52,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823491825,0.93652391,662.51,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823492026,1.1289675,662.61,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823492027,0.93652391,662.5,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823492226,0.93652451,662.49,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823492525,0.93652451,662.48,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823492825,0.93652451,662.47,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823493125,0.93648046,662.46,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823493326,0.93650357,662.45,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823493625,0.93650357,662.44,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823493826,0.93650357,662.43,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823494027,0.93650497,662.42,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823494225,0.93650942,662.41,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823494430,0.93653192,662.4,662.13,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823494626,0.93653192,662.39,662.1,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823494824,0.93653192,662.38,662.1,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823495123,0.93653192,662.37,662.05,1.12636229]
["bitfinex-derivatives","BNBF0:USTF0",1748823495323,0.93637112,662.36,662.05,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823495529,0.93637112,662.35,662.05,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823495830,0.93637112,662.34,662.05,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823496028,0.93637112,662.33,662.05,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823496224,0.93639066,662.32,662.05,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823496527,0.93639066,662.31,662.05,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823496727,0.93639066,662.3,662.05,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823496928,0.93643747,662.29,662.05,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823497125,0.93643747,662.28,662.05,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823497322,0.93716473,662.27,662.05,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823497526,0.93716473,662.26,662.05,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823497725,1.303,662.33,662.05,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823497923,0.93716336,662.32,662.06,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823498123,0.93716336,662.31,662.06,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823498327,1.303,662.33,662.06,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823498328,0.93716336,662.3,662.06,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823498530,0.93716336,662.29,662.06,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823498728,0.93716336,662.28,662.06,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823498926,0.93716336,662.27,662.06,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823499126,0.93716336,662.26,662.06,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823499331,0.93716336,662.25,662.06,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823499530,1.303,662.33,662.06,1.12682004]
["bitfinex-derivatives","BNBF0:USTF0",1748823499833,1.303,662.33,662.06,1.12708159]
["bitfinex-derivatives","BNBF0:USTF0",1748823500031,0.93729805,662.32,662.06,1.12708159]
["bitfinex-derivatives","BNBF0:USTF0",1748823500226,0.93729805,662.31,662.06,1.12708159]
["bitfinex-derivatives","BNBF0:USTF0",1748823500532,0.93729805,662.3,662.04,1.12708159]
["bitfinex-derivatives","BNBF0:USTF0",1748823500731,0.93729805,662.29,662.04,1.12708159]
["bitfinex-derivatives","BNBF0:USTF0",1748823501031,1.303,662.33,662.04,1.12708159]
["bitfinex-derivatives","BNBF0:USTF0",1748823501032,0.93729805,662.28,662.04,1.12708159]
["bitfinex-derivatives","BNBF0:USTF0",1748823501331,0.93737092,662.27,662.05,1.12708159]
["bitfinex-derivatives","BNBF0:USTF0",1748823501529,0.93737092,662.26,662.05,1.12708159]
["bitfinex-derivatives","BNBF0:USTF0",1748823501734,0.93737092,662.25,662.03,1.12708159]
["bitfinex-derivatives","BNBF0:USTF0",1748823501937,0.93737092,662.24,662.03,1.12708159]
["bitfinex-derivatives","BNBF0:USTF0",1748823502132,1.303,662.33,662.03,1.12708159]
["bitfinex-derivatives","BNBF0:USTF0",1748823502327,0.9374716,662.32,662.03,1.12708159]
["bitfinex-derivatives","BNBF0:USTF0",1748823502633,0.9374716,662.31,662.03,1.12708159]
["bitfinex-derivatives","BNBF0:USTF0",1748823502829,1.303,662.33,662.03,1.12708159]
["bitfinex-derivatives","BNBF0:USTF0",1748823503135,0.93747351,662.32,662.03,1.12708159]
["bitfinex-derivatives","BNBF0:USTF0",1748823503434,0.93747351,662.31,662.03,1.12708159]
["bitfinex-derivatives","BNBF0:USTF0",1748823503630,0.93747351,662.3,662.03,1.12708159]
["bitfinex-derivatives","BNBF0:USTF0",1748823503830,0.93747351,662.29,662.03,1.12708159]
["bitfinex-derivatives","BNBF0:USTF0",1748823504031,0.93747351,662.28,662.04,1.12723411]
["bitfinex-derivatives","BNBF0:USTF0",1748823504229,0.93747351,662.27,662.04,1.12723411]
["bitfinex-derivatives","BNBF0:USTF0",1748823504434,1.303,662.33,662.1,1.12723411]
["bitfinex-derivatives","BNBF0:USTF0",1748823504634,1.303,662.33,662.19,1.12723411]
["bitfinex-derivatives","BNBF0:USTF0",1748823505236,1.303,662.33,662.21,1.12723411]
["bitfinex-derivatives","BNBF0:USTF0",1748823505540,1.303,662.33,662.2,1.12723411]
["bitfinex-derivatives","BNBF0:USTF0",1748823506642,1.303,662.33,662.19,1.12723411]
["bitfinex-derivatives","BNBF0:USTF0",1748823509143,1.303,662.33,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748823509144,1.303,662.33,662.23,1.12723411]
["bitfinex-derivatives","BNBF0:USTF0",1748823509541,1.303,662.33,662.22,1.12723411]
["bitfinex-derivatives","BNBF0:USTF0",1748823510247,1.303,662.33,662.23,1.12723411]
["bitfinex-derivatives","BNBF0:USTF0",1748823510644,1.303,662.33,662.22,1.12723411]
["bitfinex-derivatives","BNBF0:USTF0",1748823511245,1.303,662.33,662.23,1.12723411]
["bitfinex-derivatives","BNBF0:USTF0",1748823511643,1.303,662.33,662.22,1.12723411]
["bitfinex-derivatives","BNBF0:USTF0",1748823512445,1.303,662.33,662.21,1.12723411]
["bitfinex-derivatives","BNBF0:USTF0",1748823512741,1.303,662.33,662.14,1.12723411]
["bitfinex-derivatives","BNBF0:USTF0",1748823513046,1.303,662.33,662.17,1.12723411]
["bitfinex-derivatives","BNBF0:USTF0",1748823513243,1.303,662.33,662.18,1.12588156]
["bitfinex-derivatives","BNBF0:USTF0",1748823513747,1.303,662.33,662.17,1.12588156]
["bitfinex-derivatives","BNBF0:USTF0",1748823513946,1.303,662.33,661.99,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823513947,1.303,662.33,662.18,1.12588156]
["bitfinex-derivatives","BNBF0:USTF0",1748823514341,1.303,662.33,662.17,1.12588156]
["bitfinex-derivatives","BNBF0:USTF0",1748823514543,1.303,662.33,662.16,1.12588156]
["bitfinex-derivatives","BNBF0:USTF0",1748823515143,1.303,662.33,662.17,1.12588156]
["bitfinex-derivatives","BNBF0:USTF0",1748823515748,1.303,662.33,661.99,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823515749,1.303,662.33,662.16,1.12588156]
["bitfinex-derivatives","BNBF0:USTF0",1748823516548,1.12875787,662.85,662.16,1.12588156]
["bitfinex-derivatives","BNBF0:USTF0",1748823516748,1.12875787,662.85,661.87,2.25083222]
["bitfinex-derivatives","BNBF0:USTF0",1748823516749,1.12875787,662.96,662.25,1.12588156]
["bitfinex-derivatives","BNBF0:USTF0",1748823516944,0.93816635,662.95,662.25,1.12588156]
["bitfinex-derivatives","BNBF0:USTF0",1748823517149,0.93816635,662.94,662.26,1.12588156]
["bitfinex-derivatives","BNBF0:USTF0",1748823517345,0.93816635,662.93,662.42,1.12588156]
["bitfinex-derivatives","BNBF0:USTF0",1748823517549,0.93816635,662.92,662.42,1.12588156]
["bitfinex-derivatives","BNBF0:USTF0",1748823517849,0.93816635,662.91,662.25,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823518150,0.93803202,662.9,662.41,1.12370908]
["bitfinex-derivatives","BNBF0:USTF0",1748823518444,0.93803202,662.9,662.26,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823518445,0.93802537,662.89,662.4,1.12370908]
["bitfinex-derivatives","BNBF0:USTF0",1748823518649,0.2626534,663.34,662.39,1.12370908]
["bitfinex-derivatives","BNBF0:USTF0",1748823518650,1.12727811,663.08,662.39,1.12370908]
["bitfinex-derivatives","BNBF0:USTF0",1748823518847,1.12727811,663.06,662.4,1.12370908]
["bitfinex-derivatives","BNBF0:USTF0",1748823519046,0.93711253,663.05,662.41,1.12370908]
["bitfinex-derivatives","BNBF0:USTF0",1748823519351,0.93711253,663.04,662.41,1.12370908]
["bitfinex-derivatives","BNBF0:USTF0",1748823519548,1.12727811,663.08,662.4,1.12370908]
["bitfinex-derivatives","BNBF0:USTF0",1748823519749,0.9369802,663.07,662.4,1.12370908]
["bitfinex-derivatives","BNBF0:USTF0",1748823519948,0.9369802,663.06,662.4,1.12370908]
["bitfinex-derivatives","BNBF0:USTF0",1748823520150,0.9369802,663.05,662.4,1.12370908]
["bitfinex-derivatives","BNBF0:USTF0",1748823520347,0.93633825,663.04,662.39,1.12370908]
["bitfinex-derivatives","BNBF0:USTF0",1748823520548,0.93633825,663.03,662.37,1.12370908]
["bitfinex-derivatives","BNBF0:USTF0",1748823520748,0.93633825,663.02,662.36,1.12370908]
["bitfinex-derivatives","BNBF0:USTF0",1748823521048,0.93633825,663.01,662.35,1.12370908]
["bitfinex-derivatives","BNBF0:USTF0",1748823521254,0.93613894,663.0,662.35,1.12370908]
["bitfinex-derivatives","BNBF0:USTF0",1748823521449,0.93613894,662.99,662.35,1.12370908]
["bitfinex-derivatives","BNBF0:USTF0",1748823521649,0.93613894,662.98,662.34,1.12370908]
["bitfinex-derivatives","BNBF0:USTF0",1748823521849,1.505,663.07,662.19,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823522049,0.93613966,663.06,662.27,1.12172538]
["bitfinex-derivatives","BNBF0:USTF0",1748823522253,0.93613966,663.05,662.27,1.12172538]
["bitfinex-derivatives","BNBF0:USTF0",1748823522449,0.93564527,663.04,662.27,1.12172538]
["bitfinex-derivatives","BNBF0:USTF0",1748823522652,0.93564527,663.03,662.26,1.12172538]
["bitfinex-derivatives","BNBF0:USTF0",1748823522849,0.93562171,663.02,662.06,1.50055481]
["bitfinex-derivatives","BNBF0:USTF0",1748823523049,0.93562171,663.01,662.26,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823523254,0.93521384,663.0,662.26,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823523452,0.93521384,662.99,662.26,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823523655,0.93521384,662.98,662.25,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823523950,0.93521384,662.97,662.25,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823524154,0.93521384,662.96,662.25,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823524358,0.93521384,662.95,662.25,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823524548,0.93521384,662.94,662.25,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823524753,0.93521384,662.93,662.24,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823524954,0.93521384,662.92,662.24,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823525150,0.93485098,662.91,662.24,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823525350,0.93485098,662.9,662.24,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823525556,0.93485098,662.89,662.23,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823525755,0.93485098,662.88,662.23,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823525955,0.93485098,662.87,662.23,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823526156,0.93485098,662.86,662.23,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823526350,0.93485098,662.85,662.23,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823526549,0.93409841,662.84,662.23,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823526752,0.93409841,662.83,662.22,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823526953,1.505,663.07,662.22,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823527254,0.93409818,663.06,662.22,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823527459,0.93409818,663.05,662.22,1.12131989]
["bitfinex-derivatives","BNBF0:USTF0",1748823527659,0.93409818,663.04,662.22,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823527859,1.505,663.07,662.22,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823528157,0.9340586,663.06,662.22,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823528360,0.9340586,663.05,662.22,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823528558,1.505,663.07,662.21,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823528959,0.93385977,663.06,662.21,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823529154,0.93385977,663.05,662.21,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823529357,0.93385977,663.04,662.29,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823529556,0.93385977,663.03,662.29,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823529756,0.93385977,663.02,662.29,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823529960,0.93385977,663.01,662.29,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823530163,0.93385977,663.0,662.25,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823530358,0.93385977,662.99,662.25,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823530556,0.93337091,662.98,662.24,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823530761,0.93336983,662.97,662.24,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823530958,0.93336983,662.96,662.24,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823531163,0.93336983,662.95,662.25,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823531359,0.93336983,662.94,662.25,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823531565,0.93336983,662.93,662.25,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823531865,0.93336983,662.92,662.25,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823532063,0.93336983,662.91,662.25,1.11965886]
["bitfinex-derivatives","BNBF0:USTF0",1748823532259,0.93321465,662.9,662.25,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823532464,0.93321465,662.89,662.25,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823532763,1.505,663.07,662.24,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823532965,0.93321741,663.06,662.24,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823533158,0.93321741,663.05,662.24,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823533358,0.93321741,663.04,662.24,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823533560,1.505,663.07,662.24,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823533861,0.93313489,663.06,662.24,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823534064,0.93313489,663.05,662.24,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823534266,0.93313424,663.04,662.24,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823534462,0.93313424,663.03,662.24,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823534663,0.93313424,663.02,662.24,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823534859,1.505,663.07,662.24,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823535061,0.93312008,663.06,662.24,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823535264,0.93312008,663.05,662.24,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823535461,0.93312008,663.04,662.24,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823535665,0.93312008,663.03,662.24,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823535863,0.93312008,663.02,662.24,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823536065,1.505,663.07,662.24,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823536066,0.93312008,663.01,662.24,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823536266,0.93312008,663.0,662.24,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823536469,0.9330448,662.99,662.24,1.1190797]
["bitfinex-derivatives","BNBF0:USTF0",1748823536663,1.505,663.07,662.24,1.11896659]
["bitfinex-derivatives","BNBF0:USTF0",1748823536664,0.93304478,662.98,662.24,1.11896659]
["bitfinex-derivatives","BNBF0:USTF0",1748823536868,0.93304204,662.97,662.24,1.11896659]
["bitfinex-derivatives","BNBF0:USTF0",1748823537064,0.93304126,662.96,662.24,1.11896659]
["bitfinex-derivatives","BNBF0:USTF0",1748823537267,0.93304126,662.95,662.24,1.11896659]
["bitfinex-derivatives","BNBF0:USTF0",1748823537469,0.93304126,662.94,662.24,1.11896659]
["bitfinex-derivatives","BNBF0:USTF0",1748823537666,0.93304126,662.93,662.24,1.11896659]
["bitfinex-derivatives","BNBF0:USTF0",1748823537862,0.93304126,662.92,662.24,1.11896659]
["bitfinex-derivatives","BNBF0:USTF0",1748823538067,0.93304126,662.91,662.24,1.11896659]
["bitfinex-derivatives","BNBF0:USTF0",1748823538271,0.9329632,662.9,662.28,1.11896659]
["bitfinex-derivatives","BNBF0:USTF0",1748823538470,0.9329632,662.89,662.28,1.11896659]
["bitfinex-derivatives","BNBF0:USTF0",1748823538769,1.505,663.07,662.28,1.11896659]
["bitfinex-derivatives","BNBF0:USTF0",1748823538770,0.9329632,662.88,662.28,1.11896659]
["bitfinex-derivatives","BNBF0:USTF0",1748823538970,0.9329632,662.87,662.28,1.11896659]
["bitfinex-derivatives","BNBF0:USTF0",1748823539171,0.9329632,662.86,662.28,1.11896659]
["bitfinex-derivatives","BNBF0:USTF0",1748823539471,0.9329632,662.85,662.28,1.11896659]
["bitfinex-derivatives","BNBF0:USTF0",1748823539772,0.9329632,662.84,662.23,1.11896659]
["bitfinex-derivatives","BNBF0:USTF0",1748823539970,0.9329632,662.83,662.23,1.11896659]
["bitfinex-derivatives","BNBF0:USTF0",1748823540170,0.9329632,662.82,662.23,1.11896659]
["bitfinex-derivatives","BNBF0:USTF0",1748823540368,0.93304639,662.81,662.23,1.11896659]
["bitfinex-derivatives","BNBF0:USTF0",1748823540570,0.93304639,662.8,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1748823540770,0.93304639,662.79,662.23,1.11878347]
["bitfinex-derivatives","BNBF0:USTF0",1748823541071,0.93299445,662.78,662.23,1.11878347]
["bitfinex-derivatives","BNBF0:USTF0",1748823541264,0.93299445,662.77,662.23,1.11878347]
["bitfinex-derivatives","BNBF0:USTF0",1748823541467,0.93299445,662.76,662.23,1.11878347]
["bitfinex-derivatives","BNBF0:USTF0",1748823541667,1.505,663.07,662.23,1.11878347]
["bitfinex-derivatives","BNBF0:USTF0",1748823541977,0.93293083,663.06,662.23,1.11878347]
["bitfinex-derivatives","BNBF0:USTF0",1748823542170,1.505,663.07,662.22,1.11878347]
["bitfinex-derivatives","BNBF0:USTF0",1748823542470,0.93289865,663.06,662.23,1.11878347]
["bitfinex-derivatives","BNBF0:USTF0",1748823542666,0.93289865,663.05,662.23,1.11878347]
["bitfinex-derivatives","BNBF0:USTF0",1748823542869,0.93289865,663.04,662.23,1.11878347]
["bitfinex-derivatives","BNBF0:USTF0",1748823543068,0.93289865,663.03,662.22,1.11878347]
["bitfinex-derivatives","BNBF0:USTF0",1748823543274,0.93289865,663.02,662.21,1.11878347]
["bitfinex-derivatives","BNBF0:USTF0",1748823543568,1.505,663.07,662.21,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823543872,0.931896,663.06,662.21,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823544066,0.931896,663.05,662.14,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823544270,0.931896,663.04,662.13,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823544470,0.931896,663.03,662.13,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823544669,0.93098436,663.02,662.14,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823544869,1.505,663.07,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1748823544870,0.93098436,663.01,662.13,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823545070,0.93098436,663.0,662.13,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823545268,0.93098436,662.99,662.13,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823545572,0.93098436,662.98,662.13,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823545769,0.93107504,662.97,662.13,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823545970,0.93107504,662.96,662.13,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823546171,0.93107504,662.95,662.13,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823546372,0.93107504,662.94,662.35,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823546674,1.505,663.07,662.37,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823546973,0.93080103,663.06,662.38,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823547171,0.93069696,663.05,662.39,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823547371,0.93067932,663.04,662.39,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823547577,0.9306788,663.03,662.38,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823547777,0.9306788,663.02,662.39,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823547977,0.9306788,663.01,662.37,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823548173,0.9306788,663.0,662.38,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823548373,0.9306788,662.99,662.34,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823548577,0.9306788,662.98,662.34,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823548773,0.9306788,662.97,662.34,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823548981,0.9306788,662.96,662.34,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823549177,0.9306788,662.95,662.33,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823549379,0.9306788,662.94,662.33,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823549574,0.9306788,662.93,662.33,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823549778,0.9306788,662.92,662.33,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823549978,0.9306788,662.91,662.33,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823550278,0.93076268,662.9,662.33,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823550472,1.1225301,663.27,662.33,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823550779,0.93059596,663.26,662.33,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823550974,0.93059596,663.26,662.34,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823550975,0.93059596,663.25,662.34,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823551175,0.93059596,663.24,662.35,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823551380,0.93059596,663.23,662.3,1.1187103]
["bitfinex-derivatives","BNBF0:USTF0",1748823551680,0.93059596,663.22,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1748823551877,0.93059596,663.21,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1748823552080,0.26255432,663.54,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1748823552281,0.30141817,663.53,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1748823552484,0.93068735,663.52,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1748823552680,0.93068735,663.51,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1748823552982,0.93068673,663.5,662.14,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823553283,1.12245408,663.29,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1748823553485,0.93068673,663.28,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1748823553783,0.93068673,663.27,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1748823553980,0.93068673,663.26,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1748823554178,0.93077726,663.25,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1748823554378,0.93077726,663.24,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1748823554584,0.93077726,663.23,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1748823554782,0.93077726,663.22,662.16,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823554983,0.93077726,663.21,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823555278,0.93077726,663.2,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823555483,1.636,663.27,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823555684,0.93058414,663.26,662.17,1.79352141]
["bitfinex-derivatives","BNBF0:USTF0",1748823555885,0.9305855,663.25,662.17,1.79352141]
["bitfinex-derivatives","BNBF0:USTF0",1748823556084,0.9305855,663.24,662.17,1.79352141]
["bitfinex-derivatives","BNBF0:USTF0",1748823556379,0.9305855,663.23,662.17,1.79352141]
["bitfinex-derivatives","BNBF0:USTF0",1748823556585,0.9305855,663.22,662.17,1.79352141]
["bitfinex-derivatives","BNBF0:USTF0",1748823556885,2.75845408,663.27,662.17,1.79352141]
["bitfinex-derivatives","BNBF0:USTF0",1748823557086,0.9307466,663.26,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823557385,0.9307466,663.25,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823557582,0.9307466,663.24,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823557787,1.636,663.27,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823557788,0.93094227,663.23,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823557981,0.93094227,663.22,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823558286,0.93115803,663.21,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823558486,0.93115803,663.2,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823558685,0.93115803,663.19,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823558987,1.636,663.27,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823558988,0.93116724,663.18,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823559284,0.93116724,663.17,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823559489,0.93143174,663.16,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823559689,0.93143174,663.15,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823559889,0.93143174,663.14,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823560189,0.93143174,663.13,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823560389,0.93143174,663.12,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823560585,0.93143174,663.11,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823560889,0.93146381,663.1,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823561089,0.93146381,663.09,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823561384,1.12291928,663.26,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823561592,0.93165132,663.25,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823561785,1.124064,663.25,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823561990,0.93165358,663.24,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823562191,0.93165358,663.23,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823562392,0.93165358,663.22,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823562688,1.124064,663.17,662.26,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823562892,0.93165551,663.16,662.26,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823563088,0.93165551,663.15,662.26,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823563294,0.93165551,663.14,662.26,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823563491,1.124064,663.16,662.25,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823563691,0.93169225,663.15,662.27,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823563890,0.93169225,663.14,662.27,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823564098,0.93169225,663.13,662.27,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823564396,0.93169225,663.12,662.27,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823564599,0.93178987,663.11,662.27,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823564897,0.93178987,663.1,662.27,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823565093,0.93202725,663.09,662.27,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823565291,1.124064,663.16,662.27,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823565496,1.124064,663.15,662.28,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823565892,0.93202878,663.14,662.28,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823566091,1.12521337,663.15,662.28,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823566291,0.93202745,663.14,662.28,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823566494,1.12521337,663.15,662.29,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823566794,0.93223739,663.14,662.29,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823566997,0.93223739,663.13,662.29,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823567298,0.93225857,663.12,662.29,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823567599,1.12521337,663.14,662.3,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823568305,0.93226149,663.13,662.3,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823568496,0.93226149,663.13,662.31,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823568700,0.93250258,663.12,662.31,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823569298,2.05817043,663.13,662.31,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823569700,1.12590894,663.12,662.32,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823570101,0.93284783,663.11,662.32,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823570303,0.93318644,663.1,662.32,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823570603,0.93318644,663.09,662.32,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823570798,1.1265082,663.11,662.32,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823571099,0.93359599,663.1,662.32,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823571304,0.93359599,663.09,662.32,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823571500,0.93359599,663.08,662.32,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823571699,0.93359599,663.07,662.33,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823571998,0.933616,663.06,662.33,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823572202,1.1265082,663.1,662.31,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823572404,0.93369366,663.09,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823572704,0.93369366,663.08,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823573000,0.93369366,663.07,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823573204,0.93369366,663.06,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823573404,1.1265082,663.07,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823573606,1.1265082,663.06,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823573805,0.93382738,663.05,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823574004,0.93382738,663.04,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823574205,0.93382738,663.03,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823574402,1.1265082,662.98,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823574706,2.06033558,662.97,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823574901,1.1265082,662.94,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823575202,0.93379492,662.93,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823575507,0.93405768,662.92,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823575705,0.93405768,662.91,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823575905,0.93405768,662.9,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823576201,1.1265082,662.92,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823576202,0.93405768,662.89,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823576401,0.93405768,662.88,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823576602,0.93426823,662.87,662.18,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823576806,0.93426823,662.86,662.18,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823577002,0.93426823,662.85,662.18,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823577306,0.93426823,662.84,662.18,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823577507,0.93426823,662.83,662.17,1.79352141]
["bitfinex-derivatives","BNBF0:USTF0",1748823577805,0.93426823,662.82,662.19,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823578006,0.93428997,662.81,662.19,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823578204,0.93417227,662.8,662.19,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823578404,0.93414486,662.79,662.18,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823578601,1.1265082,662.9,662.18,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823578903,2.06065276,662.89,662.21,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823579207,0.93414456,662.88,662.18,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823579508,0.93226149,663.13,662.17,1.79352141]
["bitfinex-derivatives","BNBF0:USTF0",1748823579509,0.93416067,662.87,662.17,1.79352141]
["bitfinex-derivatives","BNBF0:USTF0",1748823579701,1.12823466,662.9,662.17,1.79352141]
["bitfinex-derivatives","BNBF0:USTF0",1748823579702,0.93416069,662.86,662.17,1.79352141]
["bitfinex-derivatives","BNBF0:USTF0",1748823579901,0.93416069,662.85,662.17,1.79352141]
["bitfinex-derivatives","BNBF0:USTF0",1748823580100,1.49660544,663.03,662.17,1.79352141]
["bitfinex-derivatives","BNBF0:USTF0",1748823580101,0.93416089,662.84,662.17,1.79352141]
["bitfinex-derivatives","BNBF0:USTF0",1748823580305,0.93400536,662.83,662.17,1.79352141]
["bitfinex-derivatives","BNBF0:USTF0",1748823580501,0.93400536,662.82,662.17,1.79352141]
["bitfinex-derivatives","BNBF0:USTF0",1748823580799,0.93400536,662.81,662.17,1.79352141]
["bitfinex-derivatives","BNBF0:USTF0",1748823581003,0.93400536,662.8,662.17,1.79352141]
["bitfinex-derivatives","BNBF0:USTF0",1748823581205,1.12823466,662.91,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823581408,1.12823466,662.84,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823581704,1.12823466,662.82,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823581905,0.93403423,662.81,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823582102,0.93410702,662.8,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823582411,0.93410702,662.79,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823582602,1.12823466,662.69,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748823582908,1.12823466,662.69,661.94,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823582909,0.93410702,662.68,661.94,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823583109,1.12823466,662.61,661.71,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823583305,0.93313822,662.6,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823583502,0.93313822,662.59,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823583706,0.93313591,662.58,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823583903,0.93315795,662.57,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823584107,0.93315795,662.56,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823584307,0.93315795,662.55,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823584507,0.93315795,662.54,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823584707,0.93315795,662.53,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823585009,1.12755677,662.33,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823585405,0.93121508,662.32,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823585709,0.93121508,662.31,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823585913,0.93121508,662.3,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823586110,0.93121508,662.29,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823586311,1.12755677,662.33,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823586504,2.24490816,662.52,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823586505,1.12255018,662.31,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823586710,0.93065141,662.3,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823586913,1.12255018,662.26,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823587111,2.05320159,662.25,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823587311,1.12255018,662.22,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748823587607,0.92894545,662.21,661.29,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823587806,0.92896042,662.2,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823588012,0.92896042,662.19,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823588312,0.92896042,662.18,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823588511,0.92896042,662.17,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823588806,0.92896042,662.16,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823589011,1.12085339,662.29,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823589210,0.92847941,662.28,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823589411,0.92847941,662.27,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823589607,0.92847941,662.26,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823589806,0.92704922,662.25,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823590013,0.92704922,662.24,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823590309,0.92816265,662.23,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823590513,0.92816265,662.22,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823590712,0.92817758,662.21,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823590909,0.92798085,662.2,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823591113,0.92793023,662.19,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823591309,0.92793023,662.18,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823591614,1.12085339,662.05,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823591820,0.92793023,662.04,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823592111,2.24490816,662.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823592112,1.11511416,662.07,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823592411,0.92445557,662.06,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823592611,0.92445557,662.05,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823592815,0.92445777,662.04,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823593016,0.92445777,662.03,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823593210,0.92445777,662.02,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823593410,0.92445777,662.01,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823593609,1.11511416,662.08,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823593610,0.92445777,662.0,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823593813,0.92445777,661.99,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823594014,0.92445777,661.98,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823594212,1.11511416,662.08,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823594213,0.92470591,661.97,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823594511,0.92470591,661.96,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823594711,0.92470591,661.95,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823594914,0.92470591,661.94,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823595210,0.92470591,661.93,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823595412,0.92470591,661.92,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823595616,0.92392158,661.91,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823595812,0.92392158,661.9,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748823596015,0.92392158,661.89,660.52,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823596216,0.92392158,662.32,660.52,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823596412,0.92412872,662.31,660.6,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823596620,0.92412881,662.3,660.58,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823596819,0.92412881,662.29,660.56,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823597113,0.92412881,662.28,660.62,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823597314,0.92365659,662.27,660.62,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823597520,1.11075895,662.38,660.62,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823597720,0.92630777,662.37,660.62,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823597920,0.92630777,662.36,660.62,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823598114,0.92631909,662.35,660.62,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823598313,1.2282788,662.34,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823598619,1.22828336,662.33,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823598820,1.22828792,662.32,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823599013,1.22829248,662.31,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823599215,0.30197795,662.3,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823599413,0.92569851,662.29,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823599619,0.92574095,662.28,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823599817,0.30198251,662.29,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823600013,0.92574151,662.28,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823600218,0.30198251,662.29,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823601319,0.92560185,662.28,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823601519,0.30198251,662.29,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823601720,0.92553616,662.28,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823602023,0.92495581,662.27,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823602322,0.92479391,662.26,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823602523,0.92479324,662.25,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823602715,0.92479324,662.24,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823602918,0.92480012,662.23,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823603116,0.30198251,662.29,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823603117,0.92480012,662.22,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823603322,0.92480012,662.21,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823603617,0.92464318,662.2,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823603817,0.30198251,662.29,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823604017,0.92454854,662.28,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823604220,0.92454854,662.27,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823604418,0.92454854,662.26,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823604619,0.92454854,662.25,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823604818,0.92454854,662.24,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823605020,0.92376022,662.23,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823605220,0.92376022,662.22,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823605523,0.92350709,662.21,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823605723,0.30198251,662.29,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823606118,0.92334055,662.28,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823606321,0.30198251,662.29,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823606920,0.92335663,662.28,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823607120,0.30198251,662.29,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823607520,0.92331808,662.28,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823607826,0.92331808,662.27,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823608026,0.92279072,662.26,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823608322,0.92283268,662.25,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823608527,0.30198251,662.29,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823608921,0.92286295,662.28,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823609122,0.30198251,662.29,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823609624,0.92283498,662.28,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823609822,0.30198251,662.29,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823611023,0.92356314,662.28,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823611229,0.92356448,662.27,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823611432,0.92356448,662.26,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823611730,0.92356448,662.25,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823611930,0.92356448,662.28,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823612127,0.92356448,662.27,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823612328,0.92356448,662.26,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823612529,0.92356448,662.28,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823612728,0.92356448,662.27,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823612927,0.30198251,662.29,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748823613631,0.30198251,662.29,660.71,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823613933,0.30198251,662.29,660.78,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823614131,0.30198251,662.29,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823615033,1.504,662.28,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823615232,0.92287848,662.27,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823615427,0.9220947,662.27,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823615633,0.92209465,662.27,660.8,1.7941476]
["bitfinex-derivatives","BNBF0:USTF0",1748823616134,0.92209465,662.27,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823616838,0.92236004,662.27,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823617131,1.504,662.28,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823617332,0.92247274,662.27,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823618333,0.92247274,662.26,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823618534,0.92306377,662.27,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823618732,0.92262159,662.26,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823618937,0.92262236,662.27,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823619240,0.92283775,662.26,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823619440,1.504,662.28,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823619441,0.92283775,662.25,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823619737,0.92283775,662.24,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823619938,0.92283775,662.23,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823620137,0.92283775,662.22,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823620334,1.504,662.28,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823620638,0.9236557,662.27,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823620937,0.9236557,662.26,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823621133,1.504,662.28,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823621134,0.92399809,662.25,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823621339,0.9241502,662.24,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823621639,0.9241502,662.23,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823621939,1.504,662.28,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823622141,0.92430207,662.27,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823622339,0.92448903,662.26,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823622536,0.92448903,662.25,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823622738,1.504,662.28,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823622934,0.92448951,662.27,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823623136,0.92494853,662.26,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823623440,0.92494853,662.25,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823623633,0.92494853,662.24,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823623839,0.92494853,662.23,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823624038,0.92494853,662.22,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823624339,0.92566,662.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823624537,1.504,662.28,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823624740,0.92565989,662.27,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823624936,0.92565989,662.26,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823625138,0.92565989,662.25,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823625335,1.504,662.28,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823625336,0.92565989,662.24,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823625536,0.92565989,662.23,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823625736,0.92565989,662.22,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823625934,0.92610658,662.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823626140,0.92610658,662.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823626340,0.92605841,662.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748823626641,1.504,662.28,660.82,1.49148417]
["bitfinex-derivatives","BNBF0:USTF0",1748823626839,1.504,662.28,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823627441,1.504,662.28,660.84,1.79412928]
["bitfinex-derivatives","BNBF0:USTF0",1748823627642,0.92628095,662.27,660.84,1.79412928]
["bitfinex-derivatives","BNBF0:USTF0",1748823627941,0.92628034,662.26,660.84,1.79412928]
["bitfinex-derivatives","BNBF0:USTF0",1748823628141,0.92628034,662.25,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823628339,0.92520294,662.24,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823628540,0.92542403,662.23,660.84,1.79412928]
["bitfinex-derivatives","BNBF0:USTF0",1748823628744,0.92542402,662.22,660.84,1.79412928]
["bitfinex-derivatives","BNBF0:USTF0",1748823628944,0.92542402,662.21,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823629138,1.504,662.28,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823629139,0.92542402,662.2,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823629342,0.92545851,662.19,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823629542,0.92545851,662.18,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823629838,1.504,662.28,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823630243,0.92591478,662.27,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823630544,0.92592488,662.26,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823630743,0.92611203,662.25,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823630944,0.92611203,662.24,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823631145,0.92611203,662.23,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823631348,0.92611203,662.22,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823631548,0.92611203,662.21,660.84,1.79412928]
["bitfinex-derivatives","BNBF0:USTF0",1748823631739,0.92641654,662.2,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823631944,1.504,662.28,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823631945,0.92641854,662.19,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823632140,0.92650786,662.18,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823632341,0.92650786,662.17,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823632546,0.92720461,662.16,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823632846,0.92722446,662.15,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823633048,0.92722446,662.14,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823633239,1.11317357,662.12,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823633441,0.92722446,662.11,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823633645,0.92722446,662.1,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823633842,0.92619491,662.09,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823634041,1.11709533,662.11,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823634449,2.04408909,662.1,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823634647,0.92699376,662.09,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823634845,0.92699376,662.08,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823635042,1.11709533,662.1,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823635043,0.92699376,662.07,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823635243,1.11709533,662.1,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823635244,0.92699376,662.06,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823635445,0.92699376,662.05,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823635648,0.92841975,662.04,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823635846,0.92841975,662.03,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823636143,0.92841975,662.02,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823636344,0.92925434,662.01,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823636643,0.92925434,662.0,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823636847,2.04634967,661.99,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823637045,0.92925434,661.98,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823637348,1.11709533,661.95,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823637540,2.04634967,661.94,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823637740,1.11709533,661.89,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823637946,0.92951999,661.88,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823638244,1.11936704,661.9,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823638444,1.11936704,661.87,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823638644,0.93072313,661.86,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823638849,0.93072313,661.85,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823639044,0.93072313,661.84,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823639242,0.93072313,661.83,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823639544,0.93020091,661.82,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823639748,0.93020091,661.81,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823639950,1.11936704,661.76,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823640150,0.93020091,661.75,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823640351,0.93020091,661.74,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823640545,0.93020091,661.73,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823640749,1.11936704,661.74,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823641250,1.11936704,661.68,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823641451,1.11936704,661.67,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823641747,0.93287594,661.66,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823641948,2.05224298,661.66,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823642149,1.11936704,661.66,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823642447,1.11936704,661.65,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823642947,0.93292273,661.64,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823643448,1.11936704,661.62,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823644048,0.9335509,661.61,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823644253,0.9335509,661.6,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823644553,0.9335509,661.59,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823644752,0.9335509,661.58,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823645048,0.9335509,661.57,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823645249,0.9335509,661.56,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823645450,0.9335509,661.55,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823645650,0.9335509,661.54,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823645851,0.9335509,661.53,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823646154,0.93236049,661.52,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823646357,0.93236049,661.51,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823646654,0.93236049,661.5,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823646852,0.93236049,661.49,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823647151,0.93204129,661.48,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823647453,0.93204083,661.47,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823647657,0.93204083,661.46,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823647855,0.93204083,661.45,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823648056,0.93204083,661.44,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823648256,1.684,661.52,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823648450,0.93187751,661.51,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823648655,0.93187751,661.5,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823648855,0.93187751,661.49,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823649051,0.93187751,661.48,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823649256,0.93187751,661.47,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823649455,1.684,661.52,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823660966,1.684,661.52,660.25,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823661272,1.684,661.52,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823661472,1.1208534,661.59,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823661771,1.1208534,661.51,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823661973,1.12015316,661.51,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823662166,1.12015316,661.52,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823662366,1.12015316,661.51,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823662569,1.12015316,661.5,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823662765,1.12015316,661.42,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823663168,1.12015316,661.37,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823663572,1.12015316,661.33,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823663969,2.24490816,661.55,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823663970,1.12015316,661.35,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823664170,0.97342261,661.34,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823664370,0.97342261,661.33,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823664576,0.97342261,661.32,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823664774,0.97342261,661.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823664975,0.97342261,661.32,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823666677,1.099,661.33,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823672578,0.93175965,661.32,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823672781,0.93175965,661.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823672977,1.099,661.33,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823673178,0.93178945,661.32,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823673483,1.92451655,661.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823673681,0.93178965,661.3,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823673878,0.93178965,661.29,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823674078,0.93178965,661.28,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823674282,0.93178965,661.27,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823674480,0.9927269,661.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823674683,0.93372181,661.3,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823674885,0.93372181,661.29,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823675080,0.93377091,661.28,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823675279,0.9927269,661.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823675280,0.93375505,661.27,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823675484,0.93375505,661.26,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823675786,0.93375505,661.25,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823675981,0.9927269,661.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823676181,0.9340864,661.3,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823676378,0.9927269,661.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823676582,0.93369803,661.3,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823676780,0.93369803,661.29,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823676980,0.93369803,661.28,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823677184,0.9927269,661.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823677185,0.93369803,661.27,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823677384,0.9927269,661.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823677385,0.93369803,661.26,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823677584,0.93369803,661.25,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823677780,0.93369803,661.24,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823678085,0.93369803,661.23,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823678284,0.93353633,661.22,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823678484,0.93353633,661.21,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823678684,0.93378987,661.2,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823678880,0.93378987,661.19,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823679084,0.93378987,661.18,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823679278,0.93375254,661.17,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823679483,0.93375254,661.16,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823679681,0.93404966,661.15,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823679984,0.93404966,661.14,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823680182,0.93396335,661.13,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823680388,0.93396335,661.12,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823680581,0.93396335,661.11,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823680782,0.93396335,661.1,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823680984,0.93396335,661.09,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823681187,0.93418554,661.08,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823681489,0.93422405,661.07,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823681685,0.93422405,661.06,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823681892,0.99464943,661.3,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823682089,0.93437968,661.29,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823682288,0.9927269,661.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823682289,0.93437968,661.28,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823682489,0.93437968,661.27,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823682792,0.93408874,661.26,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823682986,2.11063985,661.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823682987,0.93379199,661.25,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823683185,0.93379199,661.24,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823683491,0.99452211,661.23,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823683689,0.93397256,661.22,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823683885,0.93397172,661.21,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823684086,2.38465685,661.22,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823684287,0.97406064,661.21,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823684487,0.93376358,661.2,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823684693,0.93376358,661.19,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823684888,0.93376358,661.18,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823685088,2.38454757,661.24,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823685286,3.31824595,661.23,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823685591,1.907618,661.22,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823685792,0.41593491,661.21,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823685989,0.93356305,661.2,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823686290,0.93356305,661.19,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823686487,0.93356305,661.18,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823686691,0.93356305,661.17,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823686889,0.93356305,661.16,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823687090,0.93403571,661.15,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823687289,0.97406064,661.2,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823687485,0.93404232,661.19,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823687689,1.96980328,661.26,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823687892,0.97468454,661.25,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823688087,0.97468454,661.24,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823688289,2.90393291,661.23,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823688485,3.32002861,661.22,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823688790,3.32002861,661.21,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823688993,3.32002861,661.2,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823689193,3.32002861,661.19,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823689387,2.9063863,661.18,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823689591,1.93173268,661.17,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823689791,1.93173268,661.16,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823689987,1.93237893,661.15,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823690193,1.93237893,661.14,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823690486,1.93237893,661.13,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823690691,1.93237893,661.12,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823690893,1.93510902,661.11,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823691094,1.93510902,661.1,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823691393,1.93664017,661.09,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823691594,1.93664017,661.08,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823691794,0.93820357,661.07,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823691988,0.93820357,661.06,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823692293,0.93821623,661.05,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823692494,0.93821623,661.04,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823692688,0.93898989,661.03,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823692887,0.97690581,661.24,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823693091,0.99882878,661.23,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823693389,0.93896808,661.22,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823693596,0.93896897,661.21,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823693797,0.93896897,661.2,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823693991,0.93896922,661.19,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823694191,0.93896924,661.18,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823694390,0.97690581,661.23,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823694698,2.91548439,661.22,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823694996,2.93940464,661.21,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823695198,0.93979622,661.2,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823695392,0.93992556,661.19,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823695598,0.93992556,661.18,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823695793,0.93992556,661.17,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823696102,0.93997821,661.16,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823696299,0.94191008,661.15,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823696500,0.94191008,661.14,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823696700,0.94203116,661.13,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823696897,0.94203116,661.12,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823697097,0.94212164,661.11,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823697302,0.94212164,661.1,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823697502,1.00047095,661.27,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823697703,0.94239435,661.26,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823697904,0.94289146,661.25,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823698202,0.94289122,661.24,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823698506,0.94289122,661.23,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823698806,0.94289122,661.22,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823699006,0.94307067,661.21,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823699206,0.94307067,661.2,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823699501,0.94307067,661.19,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823699706,0.94337924,661.18,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823699907,0.94337924,661.17,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823700107,0.94337924,661.16,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823700304,0.94337924,661.15,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823700500,0.9782539,661.23,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823700709,0.94352959,661.22,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823701003,0.94352959,661.21,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823701207,0.94352959,661.2,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823701403,0.94352959,661.19,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823701707,0.94363047,661.18,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823701909,0.94363204,661.17,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823702207,1.694,661.24,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823702607,0.94365793,661.23,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823702906,1.694,661.24,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823703503,0.94366111,661.23,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823703709,0.94366089,661.22,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823704009,0.94366089,661.21,660.27,2.54013264]
["bitfinex-derivatives","BNBF0:USTF0",1748823704207,0.9437142,661.2,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823704412,0.9437142,661.19,660.32,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823704711,1.694,661.24,660.33,2.54010512]
["bitfinex-derivatives","BNBF0:USTF0",1748823704912,0.94375228,661.23,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748823705112,0.94375228,661.22,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748823705306,0.94375228,661.21,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748823705508,0.94375228,661.2,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748823705712,1.694,661.24,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823705916,1.694,661.24,659.59,5.22019462]
["bitfinex-derivatives","BNBF0:USTF0",1748823705917,1.694,661.24,660.45,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823706113,1.694,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748823707019,1.694,661.24,660.46,2.5400455]
["bitfinex-derivatives","BNBF0:USTF0",1748823707320,1.694,661.24,660.47,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823707515,1.694,661.24,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1748823716021,1.694,661.24,660.5,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823716227,1.694,661.24,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748823718330,1.00015001,661.28,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748823718530,1.00015001,661.28,660.52,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823718731,1.00015001,661.28,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748823719230,1.00015001,661.28,660.55,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823719425,1.00015001,661.28,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748823719626,1.00015001,661.28,660.56,2.53999966]
["bitfinex-derivatives","BNBF0:USTF0",1748823720730,1.00015001,661.28,660.57,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823720928,1.00015001,661.28,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748823721133,1.838,661.27,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748823721332,1.838,661.27,660.58,2.53999049]
["bitfinex-derivatives","BNBF0:USTF0",1748823722027,1.838,661.27,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748823732837,1.838,661.27,660.6,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823733043,1.838,661.27,660.66,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823733439,1.838,661.27,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748823733645,1.838,661.27,660.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823734139,1.838,661.27,660.91,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823734537,1.838,661.27,660.93,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823735745,1.838,661.27,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748823743056,1.00015001,661.28,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748823743856,1.00015001,661.28,660.67,2.53994925]
["bitfinex-derivatives","BNBF0:USTF0",1748823744760,1.00015001,661.28,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748823746954,1.932,661.27,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748823768864,1.932,661.27,660.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823769068,1.00015001,661.28,660.81,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823769370,1.00015001,661.28,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748823769771,1.00015001,661.28,660.82,2.53988053]
["bitfinex-derivatives","BNBF0:USTF0",1748823770166,1.00015001,661.28,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748823771367,1.427,661.27,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748823771571,1.427,661.27,660.83,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823771769,1.427,661.27,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748823772172,1.427,661.27,660.89,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823772368,1.427,661.27,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748823772968,1.427,661.27,660.9,2.5398439]
["bitfinex-derivatives","BNBF0:USTF0",1748823773573,1.427,661.27,660.91,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823773773,1.427,661.27,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748823773973,1.427,661.27,660.92,2.53983474]
["bitfinex-derivatives","BNBF0:USTF0",1748823774173,1.427,661.27,660.94,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823774377,1.427,661.27,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1748823791878,1.427,661.27,660.63,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823793476,1.427,661.27,660.62,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823793879,1.427,661.27,660.61,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823794083,1.427,661.27,660.61,2.53997674]
["bitfinex-derivatives","BNBF0:USTF0",1748823794578,1.427,661.27,660.62,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823795877,1.427,661.27,660.65,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823796276,1.427,661.27,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823796277,1.427,661.27,660.64,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823796584,1.427,661.27,660.65,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823796883,1.427,661.27,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823796884,1.427,661.27,660.64,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823797080,1.427,661.27,660.65,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823797275,0.94796087,661.26,660.65,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823797483,0.94796087,661.25,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823797683,0.9477246,661.24,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823797882,0.9477246,661.23,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823798078,0.9477246,661.22,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823798275,0.9477246,661.21,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823798583,0.98092112,661.26,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823798777,0.94694279,661.25,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823798977,0.94696855,661.24,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823799180,0.94696855,661.23,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823799383,0.9470946,661.22,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823799583,0.9470946,661.21,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823799879,0.9470946,661.2,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823800084,0.9470946,661.19,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823800385,0.94679089,661.18,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823800580,0.94679089,661.17,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823800779,0.94679089,661.16,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823800979,0.94679089,661.15,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823801185,0.94679089,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823801484,0.94679089,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823801682,0.94679089,661.12,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823801879,0.94679089,661.11,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823802184,1.892,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823802380,0.94691883,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823802582,0.94670275,661.12,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823802783,0.94670275,661.11,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823802980,1.892,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823803181,0.94654947,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823803385,0.94654947,661.12,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823803582,0.94649107,661.11,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823803786,1.892,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823804385,0.94649049,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823804586,0.94649049,661.12,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823804782,1.892,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823804983,0.94649231,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823805284,0.94649231,661.12,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823805486,0.94649231,661.11,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823805686,0.94649231,661.1,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823805980,0.94620067,661.09,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823806186,0.94620067,661.08,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823806388,0.94620067,661.07,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823806686,0.94620067,661.06,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823806888,1.892,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823807087,0.94592521,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823807288,0.94592521,661.12,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823807487,0.94592521,661.11,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823807682,0.94592521,661.1,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823807884,0.94592521,661.09,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823808189,0.94592521,661.08,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823808389,0.94592521,661.07,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823808688,0.94531315,661.06,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823808888,0.94531315,661.05,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823809188,0.94531315,661.04,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823809389,0.94531315,661.03,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823809582,0.97959723,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823809781,0.94503673,661.12,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823809986,0.94503673,661.11,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823810183,0.94503673,661.1,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823810385,0.94503673,661.09,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823810589,0.94503673,661.08,660.06,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823810785,0.94503673,661.07,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823811085,0.94503673,661.06,660.07,2.54022442]
["bitfinex-derivatives","BNBF0:USTF0",1748823811288,0.97904999,661.13,660.07,2.54022442]
["bitfinex-derivatives","BNBF0:USTF0",1748823811488,0.94339089,661.12,660.07,2.54022442]
["bitfinex-derivatives","BNBF0:USTF0",1748823811685,0.94339085,661.11,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823811889,0.94339085,661.1,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823812089,0.94339085,661.09,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823812286,0.94339085,661.08,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823812487,0.94332897,661.07,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823812687,0.94332897,661.06,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823812885,0.94329802,661.05,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823813089,0.94329802,661.04,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823813287,0.94329802,661.03,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823813486,0.94329802,661.02,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823813690,0.94329802,661.01,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823813891,0.94329802,661.0,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823814193,0.94329802,660.99,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823814392,0.94297302,660.98,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823814692,0.9784804,661.13,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823814893,0.94296479,661.12,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823815189,0.94294162,661.11,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823815386,0.94286462,661.1,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823815591,0.94286462,661.09,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823815792,0.94286462,661.08,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823815993,0.94286462,661.07,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748823816294,0.94286462,661.06,660.18,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823816490,1.892,661.14,660.2,2.54016476]
["bitfinex-derivatives","BNBF0:USTF0",1748823816789,1.892,661.14,660.26,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823816790,0.94264057,661.13,660.26,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823816995,0.94264057,661.12,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823817190,1.892,661.14,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823817191,0.94264057,661.11,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823817396,0.94264057,661.1,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823817595,0.94264057,661.09,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823817794,0.94264057,661.08,660.27,2.54013264]
["bitfinex-derivatives","BNBF0:USTF0",1748823817993,1.892,661.14,660.27,2.54013264]
["bitfinex-derivatives","BNBF0:USTF0",1748823818193,0.94260905,661.13,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823818395,1.892,661.14,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823818396,0.94260905,661.12,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823818591,1.892,661.14,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823818592,0.94260905,661.11,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823818795,0.94260905,661.1,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823818995,0.94260905,661.09,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823819196,0.94260905,661.08,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823819398,0.94260905,661.07,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823819597,0.94260905,661.06,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823819797,0.94260905,661.05,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823819999,0.94302048,661.04,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823820199,1.892,661.14,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823820401,0.9429028,661.13,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823820701,0.94290281,661.12,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823820998,1.892,661.14,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823820999,0.94290281,661.11,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823821195,0.94290281,661.1,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823821399,0.94290281,661.09,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823821594,0.94290281,661.08,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823821794,0.94290281,661.07,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823822098,0.94290281,661.06,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823822299,0.94290281,661.05,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823822499,0.94290281,661.04,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823822701,1.892,661.14,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823822894,0.94258355,661.13,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823823094,1.892,661.14,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823823699,0.94267624,661.13,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823823895,0.94267624,661.12,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823824098,0.94267624,661.11,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823824300,0.94269726,661.1,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823824500,0.94303509,661.09,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823824697,0.94303509,661.08,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823824897,1.892,661.14,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748823825098,0.94306227,661.13,660.27,2.54013264]
["bitfinex-derivatives","BNBF0:USTF0",1748823825299,0.94306227,661.12,660.27,2.54013264]
["bitfinex-derivatives","BNBF0:USTF0",1748823825603,0.94306942,661.11,660.28,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823825797,1.892,661.14,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748823826000,0.94309586,661.13,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748823826204,0.94309554,661.12,660.29,2.54012347]
["bitfinex-derivatives","BNBF0:USTF0",1748823826503,1.892,661.14,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748823826698,1.892,661.14,660.29,2.54012347]
["bitfinex-derivatives","BNBF0:USTF0",1748823826904,1.892,661.14,660.3,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823827299,1.892,661.14,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748823828106,1.892,661.14,660.34,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823828306,1.892,661.14,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748823828702,1.892,661.14,660.35,2.54009595]
["bitfinex-derivatives","BNBF0:USTF0",1748823829005,1.892,661.14,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748823831408,0.97812849,661.48,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748823831604,2.92180148,661.47,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748823831802,3.3410111,661.46,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748823832006,3.3410111,661.45,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748823832204,1.9765915,661.44,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748823832404,2.36293699,661.43,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748823832605,1.92351849,661.42,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748823832910,2.36344684,661.41,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748823833105,2.92221564,661.4,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748823833309,2.92283804,661.39,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748823833510,2.92283804,661.38,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748823833705,2.92308514,661.37,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748823833909,1.97771315,661.36,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748823834110,1.1229231,661.55,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748823834111,1.94474932,661.35,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748823834405,1.94474932,661.34,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748823834610,1.94507743,661.33,660.35,2.54009595]
["bitfinex-derivatives","BNBF0:USTF0",1748823834809,1.94543583,661.32,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823835009,0.94602259,661.31,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748823835209,0.94608721,661.3,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748823835409,0.94608721,661.29,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748823835606,0.94608721,661.28,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748823835811,0.94645013,661.27,660.38,2.54008219]
["bitfinex-derivatives","BNBF0:USTF0",1748823836111,0.94645013,661.26,660.38,2.54008219]
["bitfinex-derivatives","BNBF0:USTF0",1748823836310,0.94645013,661.25,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748823836606,0.94643344,661.24,660.4,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823836805,0.94643344,661.23,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748823837007,0.94643344,661.22,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748823837205,0.94643344,661.21,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748823837409,0.94643344,661.2,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748823837709,0.94643344,661.19,660.42,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823837909,0.94643344,661.18,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748823838104,0.94739569,661.17,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748823838308,0.94739569,661.16,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748823838512,1.00055081,661.31,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748823838713,0.94774031,661.3,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748823839007,0.94774031,661.29,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748823839212,0.94774031,661.28,660.43,2.54005926]
["bitfinex-derivatives","BNBF0:USTF0",1748823839412,0.94730264,661.27,660.43,2.54005926]
["bitfinex-derivatives","BNBF0:USTF0",1748823839706,0.94730264,661.26,660.48,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823839910,1.012,661.34,660.51,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823840105,0.94751399,661.33,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748823840411,0.94751399,661.32,660.53,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823840608,0.94751399,661.32,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748823840609,0.94751399,661.31,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748823840910,0.94751399,661.3,660.54,2.54000883]
["bitfinex-derivatives","BNBF0:USTF0",1748823841109,0.94751399,661.29,660.54,2.54000883]
["bitfinex-derivatives","BNBF0:USTF0",1748823841310,1.012,661.34,660.54,2.54000883]
["bitfinex-derivatives","BNBF0:USTF0",1748823841511,0.94781318,661.33,660.54,2.54000883]
["bitfinex-derivatives","BNBF0:USTF0",1748823841812,0.94781318,661.32,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748823842013,0.94781318,661.31,660.54,2.54000883]
["bitfinex-derivatives","BNBF0:USTF0",1748823842207,0.94781318,661.3,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748823842409,1.012,661.34,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748823842613,0.94791445,661.33,660.54,2.54000883]
["bitfinex-derivatives","BNBF0:USTF0",1748823842811,0.94791445,661.32,660.55,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823843013,0.94791445,661.31,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748823843312,0.94791445,661.3,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748823843516,0.94791445,661.29,660.59,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823843710,0.94834755,661.28,660.6,2.53998133]
["bitfinex-derivatives","BNBF0:USTF0",1748823843915,0.94834755,661.27,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823844215,1.012,661.34,660.62,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823844417,0.94865535,661.33,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823844715,0.94865535,661.32,660.62,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823844911,0.94865535,661.31,660.62,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823845115,1.012,661.34,660.63,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823845116,0.94865535,661.3,660.63,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823845316,0.94865535,661.29,660.63,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823845514,0.94865535,661.28,660.64,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823845711,0.94865535,661.27,660.65,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823845914,0.94865535,661.26,660.64,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823846115,1.012,661.34,660.64,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823846316,0.94892757,661.33,660.64,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823846518,0.94892757,661.32,660.64,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823846713,0.94892757,661.31,660.65,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823846919,0.94910006,661.3,660.65,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823847111,0.94910006,661.29,660.65,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823847315,0.94921753,661.28,660.65,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823847518,0.94921753,661.27,660.66,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823847719,0.94921753,661.26,660.66,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823848014,0.94921753,661.25,660.66,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823848219,0.94921753,661.24,660.66,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823848416,0.94939598,661.23,660.66,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823848618,1.012,661.34,660.66,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823848920,0.94937748,661.33,660.66,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823849119,0.94937748,661.33,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823849120,0.94937748,661.32,660.65,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823849320,1.012,661.34,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823849321,0.94937748,661.31,660.63,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823849522,0.94944008,661.3,660.63,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823849723,0.94944008,661.29,660.62,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823850022,0.94944008,661.28,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823850223,0.94944008,661.27,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823850419,0.98284336,661.29,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823850618,2.93508577,661.28,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823850825,2.93508577,661.27,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823851021,2.93508577,661.26,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823851222,2.93508577,661.25,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823851418,2.93508577,661.24,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823851621,1.93222675,661.23,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823851821,1.95224927,661.22,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823852023,1.95219122,661.21,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823852220,0.949326,661.2,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823852424,0.949326,661.19,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823852626,0.949326,661.18,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823852825,0.949326,661.17,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823853025,1.12773403,661.42,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823853026,0.949326,661.16,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823853225,0.949326,661.15,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823853428,0.94947575,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823853722,0.94947575,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823853928,0.94947575,661.12,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823854129,0.94947575,661.11,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823854326,0.94947575,661.1,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823854527,0.94947575,661.09,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823854721,0.94956061,661.08,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823854925,0.94951746,661.07,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823855122,0.94951746,661.06,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823855429,0.94951746,661.05,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823855630,0.94951746,661.04,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823855930,1.131,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823856126,0.94963901,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823856422,0.94963901,661.12,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823856624,0.94963901,661.11,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823856828,1.131,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823856829,0.94963901,661.1,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823857024,0.94963901,661.09,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823857230,0.94949048,661.08,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823857433,0.94949048,661.07,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823857729,0.94949048,661.06,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823857930,0.94949048,661.05,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823858130,0.94949048,661.04,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823858328,0.9496785,661.03,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823858528,1.131,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823858729,0.94967899,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823858929,0.94967899,661.12,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823859126,0.94967899,661.11,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823859331,0.94964726,661.1,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823859527,0.94964726,661.09,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823859725,0.94964726,661.08,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823859926,0.94964726,661.07,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823860129,0.94964726,661.06,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823860330,0.94964726,661.05,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823860532,0.94964726,661.04,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823860732,1.131,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823860733,0.94964726,661.03,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823861029,1.131,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823861332,0.94874594,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823861532,0.94874594,661.12,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823861733,0.94874594,661.11,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823861932,0.94874594,661.1,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823862134,0.94874594,661.09,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823862336,2.11513124,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823862634,0.94877149,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823862835,0.94877149,661.12,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823863133,0.94877221,661.11,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823863331,0.94877221,661.1,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823863533,0.94877221,661.09,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823863730,0.94877221,661.08,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823863929,0.94877221,661.07,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823864233,0.94877221,661.06,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823864431,0.94874069,661.05,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823864631,0.94874069,661.04,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823864830,0.94874069,661.03,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823865133,1.131,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823865336,0.94883574,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823865535,0.94884358,661.12,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823865830,0.94884358,661.11,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823866035,0.94884358,661.1,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823866336,0.94884358,661.09,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823866536,0.94884358,661.08,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823866838,1.131,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823867131,0.94890054,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823867335,0.94890054,661.12,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823867530,0.94890054,661.11,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823867729,0.94890054,661.1,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823867934,0.94890054,661.09,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823868137,1.131,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823868434,0.94892567,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823868639,0.94892567,661.12,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823868837,0.94892567,661.11,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823869036,0.94892567,661.1,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823869234,0.94892567,661.09,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823869436,0.94903711,661.08,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823869632,0.94903711,661.07,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823869836,0.94906812,661.06,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823870033,0.94906812,661.05,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823870235,0.94906812,661.04,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823870434,0.94944362,661.03,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823870635,1.131,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823870837,0.94944399,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823871038,0.94942394,661.12,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823871236,0.94943521,661.11,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823871439,0.94943521,661.1,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823871639,0.94943521,661.09,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823871935,0.94943521,661.08,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823872139,0.94943521,661.07,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823872341,0.94943521,661.06,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823872540,0.98459176,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823872541,0.94943521,661.05,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823872736,0.94943521,661.04,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823872937,0.94943521,661.03,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823873243,0.94943521,661.02,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823873444,2.41005739,661.28,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823873645,3.35977695,661.27,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823873847,3.35955669,661.26,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823874145,3.35955007,661.25,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823874444,3.35955007,661.24,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823874645,3.35955007,661.23,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823874840,3.3597358,661.22,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823875042,3.3597358,661.21,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823875238,3.3597358,661.2,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823875442,3.35992748,661.19,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823875646,3.35991615,661.18,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823875839,2.93838466,661.17,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823876145,1.93447475,661.16,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823876345,0.98477749,661.15,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823876545,0.98477749,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823876746,2.93846553,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823876948,3.36001038,661.12,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823877247,3.36001038,661.11,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748823877544,3.36001038,661.1,660.39,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823877747,1.388,661.17,660.39,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823877748,3.36001038,661.09,660.39,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823878043,3.36001038,661.08,660.39,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823878247,3.35979412,661.07,660.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823878547,1.388,661.17,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823878548,3.35957905,661.06,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823878847,3.35906668,661.05,660.36,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823879045,2.37428919,661.04,660.36,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823879246,3.35860238,661.03,660.35,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823879547,2.93721018,661.02,660.34,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823879740,2.93721018,661.01,660.34,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823879944,2.93721018,661.0,660.34,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823880241,2.93657561,660.99,660.34,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823880448,1.98761624,660.98,660.34,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823880641,0.94896253,660.97,660.34,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823880947,0.94896253,660.96,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823881241,0.94896253,660.95,660.34,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823881542,0.94879147,660.94,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823881746,0.94879147,660.93,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823882046,0.94879147,660.92,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823882243,0.94879147,660.91,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823882448,0.94879147,660.9,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823882747,0.94879147,660.89,660.32,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823882946,0.94879147,660.88,660.32,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823883248,0.94843807,660.87,660.15,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823883448,0.94843807,660.86,660.15,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823883648,0.94843807,660.85,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823883848,0.94803765,660.84,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823884049,0.94803765,660.83,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823884347,0.94803765,660.82,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823884543,1.98675871,661.0,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823884748,3.3556173,660.99,660.11,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823885048,1.12748023,661.14,660.11,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823885049,3.35356871,660.98,660.11,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823885347,2.93268841,660.97,660.11,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823885651,2.93287725,660.96,660.1,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823885947,2.93287725,660.95,660.1,2.54021065]
["bitfinex-derivatives","BNBF0:USTF0",1748823886147,2.93287725,660.94,660.1,2.54021065]
["bitfinex-derivatives","BNBF0:USTF0",1748823886348,2.93287725,660.93,660.1,2.54021065]
["bitfinex-derivatives","BNBF0:USTF0",1748823886550,2.93237354,660.92,660.1,2.54021065]
["bitfinex-derivatives","BNBF0:USTF0",1748823886848,1.93135402,660.91,660.1,2.54021065]
["bitfinex-derivatives","BNBF0:USTF0",1748823887149,0.94620943,660.9,660.1,2.54021065]
["bitfinex-derivatives","BNBF0:USTF0",1748823887345,0.94620943,660.89,660.1,2.54021065]
["bitfinex-derivatives","BNBF0:USTF0",1748823887642,0.94594223,660.88,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748823887845,0.94594223,660.87,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748823888044,0.94594223,660.86,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748823888243,0.94594223,660.85,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748823888444,0.94594223,660.84,660.19,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823888645,0.94594223,660.83,660.18,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823888844,0.94594223,660.82,660.18,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823889046,2.40424291,661.06,660.18,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823889249,3.34994823,661.05,660.18,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823889452,2.36741288,661.04,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823889750,3.34921412,661.03,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823889948,3.34921412,661.02,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823890150,3.34940337,661.01,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823890444,1.388,661.17,660.15,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823890445,2.92887019,661.0,660.15,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823890649,2.92887019,660.99,660.15,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823890845,2.92887019,660.98,660.15,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823891048,2.92887019,660.97,660.15,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823891248,2.92887019,660.96,660.15,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823891450,1.92818119,660.95,660.15,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823891651,1.94620404,660.94,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823891951,0.94564584,660.93,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823892146,0.94564584,660.92,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823892351,0.94540033,660.91,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823892552,0.94540033,660.9,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823892851,0.94540033,660.89,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823893048,0.94540033,660.88,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823893346,1.40227875,661.06,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823893550,3.34756584,661.05,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823893746,3.34756584,661.04,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823893953,3.34767621,661.03,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823894150,3.34767621,661.02,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823894350,2.92748482,661.01,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823894547,2.92748482,661.0,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823894751,2.92748482,660.99,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823894951,2.92748482,660.98,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823895152,2.92737224,660.97,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823895453,2.92720706,660.96,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823895652,1.12539495,661.14,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823895653,2.92698981,660.95,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823895854,2.92698575,660.94,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823896048,0.94485318,660.93,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823896249,0.94485318,660.92,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823896452,0.94478477,660.91,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823896650,0.94478477,660.9,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823896847,0.94478477,660.9,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748823896848,0.94478477,660.89,660.11,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823897047,1.98158458,661.1,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748823897048,0.98156354,661.09,660.1,2.54021065]
["bitfinex-derivatives","BNBF0:USTF0",1748823897252,2.92636843,661.08,660.1,2.54021065]
["bitfinex-derivatives","BNBF0:USTF0",1748823897451,3.34638893,661.07,660.1,2.54021065]
["bitfinex-derivatives","BNBF0:USTF0",1748823897754,3.34627994,661.06,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748823897946,3.34613846,661.05,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748823898152,3.34613846,661.04,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748823898454,3.34613846,661.03,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748823898649,2.92616367,661.02,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748823898852,2.92616367,661.01,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748823899048,2.92610068,661.0,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823899349,2.92610068,660.99,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823899550,1.12478848,661.14,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823899551,2.92610068,660.98,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823899750,2.92610068,660.97,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823899949,2.92610068,660.96,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823900252,1.98141572,660.95,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823900451,0.94464549,660.94,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823900652,0.94464737,660.93,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823900956,0.94464737,660.92,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823901150,0.94464737,660.91,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823901355,0.94464737,660.9,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823901655,0.94464737,660.89,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823901857,0.94464737,660.88,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823902058,0.9456766,660.87,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823902259,0.9456766,660.86,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823902461,0.9456766,660.85,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823902659,0.9456766,660.84,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823902860,0.9456766,660.83,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823903062,0.94574697,660.82,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823903259,1.98141018,661.0,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823903456,1.94571606,660.99,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823903660,1.94568208,660.98,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823903857,0.9455271,660.97,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823904056,0.9455271,660.96,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823904260,0.9455271,660.95,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823904458,0.9455271,660.94,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823904658,0.94565377,660.93,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823904856,0.94565245,660.92,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823905056,0.94565245,660.91,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823905261,0.94565245,660.9,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823905462,0.94565245,660.89,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823905659,0.94565245,660.88,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823905865,0.94535978,660.87,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823906061,0.94535978,660.86,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823906266,0.94535978,660.85,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823906468,0.94535978,660.84,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823906671,0.94535978,660.83,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823906864,0.94535978,660.82,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823907062,1.00053288,660.97,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823907267,0.94572235,660.96,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823907469,0.94571014,660.95,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823907669,0.94571014,660.94,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823907869,0.94571014,660.93,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823908068,0.94571014,660.92,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823908268,1.28,660.99,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823908269,0.94571014,660.91,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823908470,0.94595063,660.9,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823908770,0.94595063,660.89,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823908971,0.9459562,660.88,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823909167,0.9459562,660.87,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823909368,0.9459562,660.86,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823909573,0.9459562,660.85,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823909768,0.9459562,660.84,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823909971,0.9461002,660.83,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823910167,0.9461002,660.82,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823910370,0.9461002,660.81,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823910575,1.00099884,660.95,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823910874,0.94614611,660.94,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823911074,0.94614611,660.93,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823911270,0.94614611,660.92,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823911474,1.9823285,660.95,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823911676,1.94733993,660.94,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823911875,1.94734476,660.93,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823912071,0.94621766,660.92,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823912272,0.94621766,660.91,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823912475,0.94621766,660.9,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823912671,1.00113232,660.97,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823912878,0.98132966,660.98,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823912879,0.94628133,660.96,660.16,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823913076,1.98246198,660.98,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823913077,0.94627723,660.95,660.17,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823913276,0.94627723,660.94,660.16,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823913472,0.94627723,660.93,660.16,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823913677,0.94635522,660.92,660.17,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823913875,0.94635522,660.91,660.17,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823914073,0.94635522,660.9,660.17,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823914272,0.94635522,660.89,660.17,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823914577,0.94643403,660.88,660.17,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823914780,0.94643403,660.87,660.17,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823914979,0.94645575,660.86,660.17,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823915277,0.94645575,660.85,660.17,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823915579,0.94645575,660.84,660.17,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823915878,0.94650209,660.83,660.18,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823916072,0.94650233,660.82,660.18,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823916271,0.94650233,660.81,660.18,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823916474,1.00146075,660.97,660.18,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823916678,1.00146227,660.98,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823916876,0.94663632,660.97,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823917074,0.94663632,660.96,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823917279,0.94663641,660.95,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823917578,0.94663641,660.94,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823917774,0.94663641,660.93,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823917973,0.94663641,660.92,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823918174,0.94663641,660.91,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823918374,0.94663641,660.9,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823918573,0.94663641,660.89,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823918879,0.94663641,660.88,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823919180,0.94663641,660.87,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823919379,0.94663641,660.86,660.19,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823919575,0.94663641,660.85,660.19,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823919776,0.94691257,660.84,660.19,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823919977,0.94690485,660.83,660.18,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823920180,0.94690416,660.82,660.19,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823920379,0.94690416,660.81,660.19,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823920581,0.94690416,660.8,660.19,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823920776,1.9841124,660.94,660.19,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823921080,1.94872589,660.93,660.2,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823921279,1.94872589,660.92,660.2,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823921479,1.94872589,660.91,660.2,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823921775,0.94702966,660.9,660.2,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823921973,0.94702966,660.89,660.2,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823922177,0.98237729,660.97,660.2,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823922373,0.9470277,660.96,660.2,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823922574,0.9470277,660.95,660.2,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823922778,0.9470277,660.94,660.2,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823922978,0.9470277,660.93,660.2,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823923281,1.28,660.99,660.2,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823923282,0.9470277,660.92,660.2,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823923576,1.98447755,660.93,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823923775,1.94933717,660.92,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823923977,1.94933717,660.91,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823924179,1.94933717,660.9,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823924380,0.94721367,660.89,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823924577,1.28,660.99,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823924578,0.94721367,660.88,660.18,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823924781,0.94721367,660.87,660.18,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823924977,0.94730922,660.86,660.19,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823925183,0.94724192,660.85,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823925380,0.94724192,660.84,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823925578,0.9473223,660.83,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823925882,0.9473223,660.82,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823926080,0.9473223,660.81,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823926384,0.94751183,660.8,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823926579,0.94751183,660.79,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823926777,0.98278273,660.84,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823926980,1.93028448,660.83,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823927181,1.94968623,660.82,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823927379,1.94968623,660.81,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823927685,1.94991059,660.8,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823927985,1.94990672,660.79,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823928179,0.98278273,660.93,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823928382,2.93224677,660.92,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823928580,1.28,660.99,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823928581,3.35318773,660.91,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823928783,3.3533334,660.9,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823928984,3.3533334,660.89,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823929186,2.37055067,660.88,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823929486,3.353691,660.87,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823929693,3.353691,660.86,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823929886,3.353691,660.85,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823930087,2.93275004,660.84,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823930286,1.95061126,660.83,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823930486,1.93122128,660.82,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823930688,2.93410672,660.81,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823930990,2.93410035,660.8,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823931192,2.93410035,660.79,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823931386,2.93410035,660.78,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823931587,0.94786285,660.77,660.13,2.54019688]
["bitfinex-derivatives","BNBF0:USTF0",1748823931787,0.94786285,660.76,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823931991,0.94786285,660.75,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823932191,0.94786285,660.74,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823932392,0.94786285,660.73,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823932588,0.94786285,660.72,660.15,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823932788,0.94786285,660.71,660.15,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823932993,0.948538,660.7,660.13,2.54019688]
["bitfinex-derivatives","BNBF0:USTF0",1748823933193,0.948538,660.69,660.13,2.54019688]
["bitfinex-derivatives","BNBF0:USTF0",1748823933393,0.948538,660.68,660.13,2.54019688]
["bitfinex-derivatives","BNBF0:USTF0",1748823933596,0.948538,660.67,660.13,2.54019688]
["bitfinex-derivatives","BNBF0:USTF0",1748823933794,0.948538,660.66,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823933989,0.948538,660.65,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823934192,0.948538,660.64,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823934391,0.94885018,660.63,660.13,2.54019688]
["bitfinex-derivatives","BNBF0:USTF0",1748823934590,1.9882433,660.72,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823934791,0.94910269,660.71,660.16,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823934991,0.94910378,660.7,660.16,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823935189,0.94910378,660.69,660.16,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823935493,0.94910378,660.68,660.17,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823935794,0.94930329,660.67,660.17,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823935994,0.94930329,660.66,660.17,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823936190,0.94930329,660.65,660.17,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823936393,0.95002133,660.64,660.17,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823936590,0.95002133,660.63,660.17,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823936889,0.95002133,660.63,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823936890,0.95002133,660.62,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823937094,0.95002133,660.61,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823937289,0.95002133,660.6,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823937493,1.98946309,660.77,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823937790,2.93978249,660.76,660.15,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823937994,2.93978249,660.75,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823938196,0.95026316,660.74,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823938399,0.95034048,660.73,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748823938593,0.95034048,660.72,660.13,2.54019688]
["bitfinex-derivatives","BNBF0:USTF0",1748823938897,0.95048155,660.71,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823939098,1.039,660.79,660.15,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823939298,0.9505058,660.78,660.31,1.50885316]
["bitfinex-derivatives","BNBF0:USTF0",1748823939496,0.9505058,660.77,660.31,1.50885316]
["bitfinex-derivatives","BNBF0:USTF0",1748823939693,0.9505058,660.76,660.35,1.50885316]
["bitfinex-derivatives","BNBF0:USTF0",1748823939896,0.9505058,660.75,660.36,1.50885316]
["bitfinex-derivatives","BNBF0:USTF0",1748823940098,0.9505058,660.74,660.36,1.50885316]
["bitfinex-derivatives","BNBF0:USTF0",1748823940397,1.039,660.79,660.35,1.50885316]
["bitfinex-derivatives","BNBF0:USTF0",1748823940598,0.95185185,660.78,660.37,1.50885316]
["bitfinex-derivatives","BNBF0:USTF0",1748823940799,0.95185185,660.77,660.38,1.50885316]
["bitfinex-derivatives","BNBF0:USTF0",1748823940997,0.95194954,660.76,660.38,1.50885316]
["bitfinex-derivatives","BNBF0:USTF0",1748823941196,1.039,660.79,660.38,1.50885316]
["bitfinex-derivatives","BNBF0:USTF0",1748823941597,0.95240276,660.78,660.38,1.50885316]
["bitfinex-derivatives","BNBF0:USTF0",1748823941897,0.95240276,660.77,660.39,1.50885316]
["bitfinex-derivatives","BNBF0:USTF0",1748823942098,0.95240276,660.76,660.39,1.50885316]
["bitfinex-derivatives","BNBF0:USTF0",1748823942295,1.039,660.79,660.23,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823942493,0.95252021,660.78,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823942697,0.95252021,660.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823942897,0.95252021,660.76,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823943099,0.95252021,660.75,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823943295,1.039,660.79,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823943795,0.95293075,660.78,660.32,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823944001,0.95294581,660.77,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823944300,0.95294581,660.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823944301,1.039,660.79,660.32,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823944495,0.9529489,660.78,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823944697,1.039,660.79,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823945096,0.9529521,660.78,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823945296,1.039,660.79,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823945501,0.9528639,660.78,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823945701,1.039,660.79,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823945903,0.95284724,660.78,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823946197,1.039,660.79,660.32,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823946401,0.95278062,660.78,660.32,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823946602,1.039,660.79,660.32,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823946998,0.95312941,660.78,660.31,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823947204,0.95312941,660.77,660.31,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823947405,1.039,660.79,660.31,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823947605,0.95306141,660.78,660.3,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823947804,1.039,660.79,660.3,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823948106,0.95305191,660.78,660.3,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823948399,0.95305191,660.77,660.31,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823948605,1.039,660.79,660.3,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823948806,0.95270296,660.78,660.3,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823949006,0.95270296,660.77,660.3,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823949202,1.039,660.79,660.31,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823949402,0.95268442,660.78,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823949606,1.039,660.79,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823949804,0.95266363,660.78,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823950004,1.039,660.79,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823950208,0.95266282,660.78,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823950405,1.039,660.79,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823950604,0.95234226,660.78,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823950809,1.039,660.79,660.34,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823951005,0.95232118,660.78,660.34,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823951209,1.039,660.79,660.34,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823951410,0.95232643,660.78,660.34,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823951611,1.039,660.79,660.34,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823951811,0.95227348,660.78,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823952012,1.039,660.79,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823952314,0.95227381,660.78,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823952611,1.039,660.79,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823952809,0.95223496,660.78,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823953009,1.039,660.79,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823953206,0.95223453,660.78,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823953410,1.039,660.79,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823953605,0.95220382,660.78,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823953810,1.039,660.79,660.34,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823954006,0.95224554,660.78,660.34,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823954211,1.039,660.79,660.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823955813,1.039,660.79,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823956215,1.039,660.79,660.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823956609,1.039,660.79,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823957413,1.98766712,660.9,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823957613,0.95213062,660.89,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823957813,0.95213062,660.88,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823958016,1.9875531,661.06,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823958215,3.36155501,661.05,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823958411,3.36155501,661.04,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823958715,3.36155501,661.03,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823958916,3.36152048,661.02,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823959112,3.36142538,661.01,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823959314,3.36142538,661.0,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823959510,3.36142538,660.99,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823959714,3.36139593,660.98,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823960011,3.36139593,660.97,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823960215,3.36139593,660.96,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823960416,2.93949377,660.95,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823960618,2.93949377,660.94,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823960916,2.93949377,660.93,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823961117,1.93493374,660.92,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823961420,2.93941238,660.91,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823961617,1.93488275,660.9,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823961818,0.95197961,660.89,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823962017,0.95197961,660.88,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823962318,0.95197961,660.87,660.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823962520,0.95197373,660.86,660.36,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823962719,0.95197373,660.85,660.35,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823963023,0.95196965,660.84,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823963215,0.95196965,660.83,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823963519,2.93913979,660.82,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823963720,2.93913979,660.81,660.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823963920,2.93901457,660.8,660.25,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823964121,1.93444346,660.79,660.25,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823964321,1.93444386,660.78,660.25,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748823964518,0.95174164,660.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823964713,1.42551664,660.92,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823964917,3.3598817,660.91,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823965119,0.98265882,660.9,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823965319,3.35981241,660.89,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823965516,3.35981241,660.88,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823965715,3.35981241,660.87,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823965923,3.35981241,660.86,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823966223,2.40810561,660.85,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823966516,2.35514661,660.84,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823966724,3.35937687,660.83,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823967021,3.35937687,660.82,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823967214,2.93815868,660.81,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823967416,2.93814056,660.8,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823967717,2.93814056,660.79,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823968017,2.93766359,660.78,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823968220,1.9334565,660.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823968415,0.95076172,660.76,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823968619,0.95076172,660.75,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823968916,0.95076172,660.74,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823969116,0.95076172,660.73,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823969317,0.95151553,660.72,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823969519,0.98267214,660.88,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823969717,2.93833534,660.87,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823969917,3.35951706,660.86,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823970122,3.35951706,660.85,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823970318,1.37,660.93,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823970319,3.35951706,660.84,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823970522,3.35949359,660.83,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823970719,3.3594154,660.82,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823970923,2.93823245,660.81,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823971124,2.93823156,660.8,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823971325,2.93822483,660.79,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823971624,2.93822483,660.78,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823971824,2.93822483,660.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823972021,2.93822483,660.76,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823972222,1.93438349,660.75,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823972426,1.95579671,660.74,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823972621,2.93832328,660.73,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823972822,2.93832431,660.72,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823973028,0.98256131,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823973226,0.95176355,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823973422,0.95176355,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823973623,0.95176355,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823973820,1.37,660.93,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823973821,0.95176355,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823974023,0.95176355,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823974225,0.95176355,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823974425,0.95176355,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823974630,0.95176355,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823974824,0.95176355,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823975024,2.40774961,660.84,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823975025,0.95176355,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823975226,2.40754446,660.82,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823975423,3.35919881,660.81,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823975625,3.35919881,660.8,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823975824,3.35919881,660.79,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823976025,1.98624168,660.78,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823976225,2.93763925,660.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823976424,2.93763925,660.76,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823976628,2.93758815,660.75,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823976825,2.93758815,660.74,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823977025,0.95135323,660.73,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823977232,0.95135323,660.72,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823977427,0.95130464,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823977626,1.40354288,660.9,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823977829,3.35864818,660.89,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823978030,3.35864818,660.88,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823978226,3.35862928,660.87,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823978532,3.35862928,660.86,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823978732,3.35869926,660.85,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823978931,1.37,660.93,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823978932,3.35869927,660.84,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823979132,2.37617781,660.83,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823979435,3.35870625,660.82,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823979631,3.35872922,660.81,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823979830,2.93775074,660.8,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823980034,2.93775074,660.79,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823980234,2.93775074,660.78,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823980430,2.93775074,660.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823980636,2.93775074,660.76,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823980835,2.93775074,660.75,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823981035,2.93775074,660.74,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823981238,1.37,660.93,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823981239,1.93381951,660.73,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823981436,0.95132482,660.72,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823981637,0.95132482,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823981937,0.95131262,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823982133,0.95131262,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823982331,0.95131262,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823982534,0.95131262,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823982734,0.95131262,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823982935,0.95131262,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823983136,0.95131262,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823983431,0.95131262,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823983634,2.40721164,660.82,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823983831,3.35846317,660.81,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823984031,1.93371584,660.8,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823984235,2.93753563,660.79,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823984431,1.93372844,660.78,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823984632,2.9375163,660.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823984835,2.9375163,660.76,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823985037,2.9375163,660.75,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823985236,1.93372844,660.74,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823985436,0.95126478,660.73,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823985634,0.95126478,660.72,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823985937,2.33326478,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823986237,0.95126478,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823986437,0.95126478,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823986637,0.95126478,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823986837,1.382,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823987039,0.95127673,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823987239,0.95127673,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823987439,0.95127673,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823987638,0.95127673,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823987839,0.95127938,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823988140,0.95127938,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823988340,0.95127938,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823988643,0.95127938,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823988834,0.95127938,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823989035,1.382,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823989233,0.95121656,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823989439,0.95121656,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823989639,0.95119625,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823989940,0.95119625,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823990136,0.95119625,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823990341,0.95119823,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823990541,0.95119823,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823990737,1.382,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823990940,0.95119623,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823991141,0.95125934,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823991342,0.95125934,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823991537,0.95125934,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823991840,0.95125934,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823992041,0.95125934,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823992237,1.382,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823992436,0.95119391,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823992639,0.95119391,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823992840,0.95119397,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823993037,0.95119397,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823993239,0.95120616,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823993437,0.95118856,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823993639,0.95118856,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823993840,1.382,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823994244,0.95121828,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823994440,1.382,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823994644,0.9512084,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823994845,1.382,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823995046,0.95120847,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823995241,0.95120847,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823995441,0.95120847,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823995743,0.95120847,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823995944,0.95120847,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823996149,0.95119146,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823996348,1.382,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823996650,0.95123475,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748823996847,1.382,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824006553,1.382,660.71,660.25,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824006753,0.95138406,660.7,660.25,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824006953,0.95138438,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824007158,0.95138438,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824007358,0.95138438,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824007555,1.382,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824007758,0.95138159,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824007955,0.95138159,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824008155,0.95138159,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824008352,0.95143629,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824008557,0.95143629,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824008758,0.95143629,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824008955,0.95143629,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824009157,1.382,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824009356,0.95102234,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824009559,0.95102234,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824009860,0.95102234,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824010160,0.95102234,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824010360,0.95102234,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824010564,0.95102234,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824010759,0.95102234,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824010956,0.95126146,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824011158,1.9857563,660.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824011358,2.93680215,660.76,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824011562,2.93691194,660.75,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824011759,2.93694304,660.74,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824011959,1.93371831,660.73,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824012169,0.95103456,660.72,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824012457,0.95103456,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824012657,0.95116969,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824012957,0.95116969,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824013161,0.95116969,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824013359,0.95125252,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824013562,0.95125284,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824013759,0.95125538,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824013959,0.95125538,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824014159,0.95125538,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824014462,0.95136638,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824014657,2.40794769,660.86,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824014962,5.22143924,660.85,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824015164,3.35969257,660.84,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824015359,0.98310496,660.83,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824015565,2.93862926,660.82,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824015764,3.35995342,660.81,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824016060,3.35996208,660.8,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824016258,0.98310496,660.79,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824016458,2.93892896,660.78,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824016661,2.93892896,660.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824016857,2.93894858,660.76,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824017064,0.98310496,660.75,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824017261,2.93925898,660.74,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824017466,0.98310496,660.73,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824017665,2.93939444,660.72,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824017965,1.862,660.85,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824017966,0.95190098,660.71,660.25,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824018166,0.95190098,660.7,660.24,2.54014641]
["bitfinex-derivatives","BNBF0:USTF0",1748824018460,0.95190098,660.69,660.24,2.54014641]
["bitfinex-derivatives","BNBF0:USTF0",1748824018660,0.95190098,660.68,660.24,2.54014641]
["bitfinex-derivatives","BNBF0:USTF0",1748824018964,0.98395995,660.81,660.29,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824019262,2.94076028,660.8,660.27,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824019460,2.94113647,660.79,660.27,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824019765,2.94113647,660.78,660.27,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824019963,2.94113647,660.77,660.27,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824020158,2.94113647,660.76,660.27,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824020363,1.93629158,660.75,660.27,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824020564,0.95233163,660.74,660.27,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824020767,0.95233163,660.73,660.27,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824020965,0.95232608,660.72,660.27,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824021167,0.95252024,660.71,660.27,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824021362,0.95252024,660.7,660.27,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824021568,0.9527284,660.69,660.27,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824021766,0.9527284,660.68,660.27,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824022070,0.9527284,660.67,660.28,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824022268,0.9527284,660.66,660.28,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824022461,0.9527284,660.65,660.28,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824022663,1.98961212,660.77,660.28,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824022966,2.94246158,660.76,660.28,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824023264,2.94262552,660.75,660.29,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824023462,0.98436692,660.74,660.29,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824023668,0.95287325,660.73,660.29,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824023866,0.95287325,660.72,660.29,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824024065,0.95280867,660.71,660.29,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824024270,1.93746919,660.7,660.25,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824024469,0.95280867,660.69,660.25,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824024769,0.95289845,660.68,660.25,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824024970,0.95289845,660.67,660.25,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824025166,0.42176932,660.82,660.25,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824025372,3.36499762,660.81,660.25,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824025567,3.36498755,660.8,660.25,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824025769,3.36498755,660.79,660.24,2.54014641]
["bitfinex-derivatives","BNBF0:USTF0",1748824025971,1.862,660.85,660.24,2.54014641]
["bitfinex-derivatives","BNBF0:USTF0",1748824025972,3.36498755,660.78,660.24,2.54014641]
["bitfinex-derivatives","BNBF0:USTF0",1748824026169,3.36498755,660.77,660.24,2.54014641]
["bitfinex-derivatives","BNBF0:USTF0",1748824026372,3.36498755,660.76,660.24,2.54014641]
["bitfinex-derivatives","BNBF0:USTF0",1748824026571,2.94321823,660.75,660.24,2.54014641]
["bitfinex-derivatives","BNBF0:USTF0",1748824026768,2.94317623,660.74,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824026969,2.94317623,660.73,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824027172,1.99029226,660.72,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824027473,1.9370438,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824027673,2.94246856,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824027875,1.93727084,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824028074,0.95231669,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824028276,0.95231618,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824028470,1.862,660.85,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824028776,0.9852918,660.84,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824028971,0.9852918,660.83,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824029272,3.36524885,660.82,660.24,2.54014641]
["bitfinex-derivatives","BNBF0:USTF0",1748824029471,3.36524885,660.81,660.24,2.54014641]
["bitfinex-derivatives","BNBF0:USTF0",1748824029672,3.36524885,660.8,660.24,2.54014641]
["bitfinex-derivatives","BNBF0:USTF0",1748824029876,0.98560585,660.79,660.24,2.54014641]
["bitfinex-derivatives","BNBF0:USTF0",1748824030077,2.35986695,660.78,660.24,2.54014641]
["bitfinex-derivatives","BNBF0:USTF0",1748824030279,3.36579773,660.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824030478,3.36579773,660.76,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824030676,2.38019188,660.75,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824030879,2.38019188,660.74,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824031075,2.38019188,660.73,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824031278,2.38019188,660.72,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824031580,3.36490259,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824031775,2.94289486,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824031975,3.3645887,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824032280,3.3645874,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824032477,1.13103561,660.83,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824032478,3.3645874,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824032678,1.13103561,660.83,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824032679,3.36427191,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824032875,0.98560585,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824033077,2.94249606,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824033275,0.98560585,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824033481,0.98560585,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824033780,1.93687181,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824033983,2.94205416,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824034178,1.93663,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824034384,1.93663,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824034678,0.95125912,660.57,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824034877,0.42163353,660.83,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824035077,2.41237929,660.82,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824035282,3.36363864,660.81,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824035481,3.36363864,660.8,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824035782,3.36363864,660.79,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824036083,3.36335761,660.78,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824036283,3.3633608,660.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824036476,1.40684788,660.76,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824036681,3.36336712,660.75,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824036879,3.36336634,660.74,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824037083,3.36315154,660.73,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824037281,2.37788606,660.72,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824037485,3.36315017,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824037686,3.36313548,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824037985,3.36313548,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824038281,2.94213783,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824038486,0.98532656,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824038686,0.98532656,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824038882,2.94215524,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824039085,2.94215524,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824039382,2.94211521,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824039587,2.94211521,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824039887,1.12998632,660.86,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824039888,2.94211521,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824040086,0.98532656,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824040287,0.95148421,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824040487,0.95148421,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824040687,0.95148421,660.57,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824040986,0.95148421,660.56,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824041186,0.95138363,660.55,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824041382,0.98529412,660.79,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824041588,1.93657066,660.78,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824041781,3.09177604,660.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824041984,0.98529412,660.76,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824042188,1.93655126,660.75,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824042387,2.3580835,660.74,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824042583,2.37820356,660.73,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824042888,1.101,660.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824042889,3.36342979,660.72,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824043089,2.94189843,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824043288,3.36332292,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824043487,1.101,660.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824043488,3.36332292,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824043685,1.101,660.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824043686,3.36332292,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824043884,2.94181715,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824044088,2.94181715,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824044287,1.93637956,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824044483,2.94162635,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824044688,2.94162635,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824044884,2.94162635,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824045089,1.101,660.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824045090,1.93632396,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824045284,0.95109773,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824045489,1.101,660.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824045786,3.36214829,660.76,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824045991,3.36214772,660.75,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824046191,3.36214772,660.74,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824046389,3.36214772,660.73,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824046586,3.36214772,660.72,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824046786,3.36214772,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824046985,3.36210032,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824047189,2.41109389,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824047385,2.94038356,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824047591,1.93519826,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824047787,2.94029859,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824047987,2.94029859,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824048189,2.94029859,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824048390,1.93519826,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824048690,1.93519826,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824048890,1.93519826,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824049091,1.101,660.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824049391,2.94022052,660.76,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824049585,3.36112909,660.75,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824049790,3.36112909,660.74,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824050087,3.36096652,660.73,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824050285,3.36096652,660.72,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824050490,3.36096652,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824050684,3.36091066,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824050885,2.9400294,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824051085,2.9400294,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824051290,2.94002721,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824051586,2.94002721,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824051790,2.93993335,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824051986,2.93986928,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824052191,1.93493518,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824052392,1.93493518,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824052691,1.93498886,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824052891,0.95012464,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824053094,0.95012464,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824053285,0.95012464,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824053491,0.95012464,660.57,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824053690,0.95012464,660.56,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824053891,0.95012464,660.55,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824054086,0.95012464,660.54,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824054290,0.95012464,660.53,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824054490,0.95012464,660.52,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824054689,1.98992006,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824054894,2.94000142,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824055191,2.94000142,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824055393,1.98992006,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824055688,1.95491164,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824055891,1.9351239,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824056091,1.9351239,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824056290,1.93510737,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824056491,0.95003055,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824056689,0.95003055,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824056890,0.95003055,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824057193,0.95003055,660.57,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824057398,2.41068029,660.73,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824057698,3.3607335,660.72,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824057898,3.3607335,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824058094,2.93998643,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824058294,1.98993322,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824058501,0.98506118,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824058696,2.94017992,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824058896,2.94023534,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824059096,2.94023534,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824059296,2.94023534,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824059496,1.93528126,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824059791,0.95022008,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824060095,0.95045732,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824060293,0.9504587,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824060491,0.9504587,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824060693,0.9504587,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824060894,0.9505003,660.57,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824061094,0.95050078,660.56,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824061297,0.95050078,660.55,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824061599,0.95050078,660.54,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824061792,0.95050078,660.53,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824061994,1.99058105,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824062195,2.94113277,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824062394,2.94113277,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824062592,2.94106158,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824062891,1.99050717,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824063095,1.93557802,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824063294,0.95028988,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824063495,0.98534676,660.83,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824063496,0.95028988,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824063696,0.95028988,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824063895,0.95028988,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824064094,0.95028988,660.57,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824064294,0.95040149,660.56,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824064494,0.95040403,660.55,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824064799,0.9504721,660.54,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824064991,1.12940464,660.84,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824064992,0.9504721,660.53,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824065192,0.9504721,660.52,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824065401,2.7304721,660.52,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824065598,0.9504721,660.51,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824065795,1.78,660.52,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824076496,0.98652069,660.8,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824076701,3.36571405,660.79,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824076903,3.36571405,660.78,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824077203,3.36571089,660.77,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824077404,3.36497253,660.76,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824077605,3.36506288,660.75,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824077903,3.36513911,660.74,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824078100,1.40707371,660.73,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824078301,3.36521488,660.72,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824078502,2.35914093,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824078700,3.365311,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824078897,2.94400617,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824079105,2.94402975,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824079302,2.94402975,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824079611,2.94402975,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824079799,2.94405686,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824079999,2.9444108,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824080203,2.9444108,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824080399,1.9380547,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824080601,1.93805301,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824080807,1.93805301,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824081003,2.124,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824081004,0.95234211,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824081199,0.95234209,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824081402,0.95235259,660.57,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824081599,0.95235259,660.56,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824081807,0.95235259,660.55,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824082100,0.95251301,660.54,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824082299,2.124,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824082506,1.9391299,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824082701,0.95253477,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824082901,1.93937316,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824083101,0.95253477,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824083306,0.95253477,660.57,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824083503,0.95253477,660.56,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824083707,0.95253477,660.55,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824083905,0.95253477,660.54,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824084105,2.124,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824084306,2.94770163,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824084507,1.96051036,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824084709,1.99474469,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824084913,1.94032391,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824085105,2.124,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824085310,0.98729165,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824085504,1.99478128,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824085711,2.94772032,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824085906,0.95293904,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824086111,0.95293904,660.57,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824086313,0.95293904,660.56,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824086614,0.95319359,660.55,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824086814,0.95319359,660.54,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824087015,0.95319359,660.53,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824087215,0.95318444,660.52,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824087411,0.95319709,660.51,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824087616,0.95319709,660.5,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824087915,0.95332604,660.49,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824088111,0.95332604,660.48,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824088310,0.95332604,660.47,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824088509,1.99556352,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824088713,1.94092609,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824089012,2.94899858,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824089210,2.9489719,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824089412,0.95331915,660.57,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824089615,0.95331915,660.56,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824089815,0.95334118,660.55,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824090112,0.95334118,660.54,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824090312,0.95333274,660.53,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824090510,0.95334227,660.52,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824090810,0.95334227,660.51,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824091011,0.95334227,660.5,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824091210,0.95334227,660.49,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824091416,0.9533667,660.48,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824091716,0.98780658,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824091916,2.94941078,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824092112,2.94941078,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824092311,1.99605603,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824092617,0.95334583,660.57,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824092816,0.95334583,660.56,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824093117,0.95334583,660.55,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824093417,0.95334284,660.54,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824093717,1.13129172,660.78,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824093718,0.95334284,660.53,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824093909,0.95334284,660.52,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824094114,0.95334161,660.51,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824094321,0.9533525,660.5,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824094511,0.9533525,660.49,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824094716,0.9533525,660.48,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824094915,2.41810017,660.72,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824095110,3.37145271,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824095311,2.36332031,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824095517,3.37179791,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824095819,3.37184969,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824096018,3.37185782,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824096317,2.41837373,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824096509,3.37187887,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824096714,2.94994606,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824096911,2.94994606,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824097116,2.95005489,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824097317,2.95023815,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824097616,2.95046717,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824097811,2.95046717,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824098014,2.95046717,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824098211,1.936,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824098413,3.37558098,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824098614,3.3756028,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824098817,3.3756245,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824099016,2.95358488,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824099219,2.95358287,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824099416,2.95388041,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824099622,2.95388041,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824099919,2.95394929,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824100119,2.95394929,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824100315,2.95409904,660.57,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824100514,2.95409904,660.56,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824100720,0.95410143,660.55,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824100919,0.95410143,660.54,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824101220,0.95410143,660.53,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824101520,0.95410143,660.52,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824101719,0.95410143,660.51,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824101919,0.95410143,660.5,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824102215,0.95412361,660.49,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824102422,0.98917324,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824102618,1.94350456,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824102920,0.98917324,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824103114,2.00082716,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824103318,0.98917324,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824103519,0.98917324,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824103714,2.95516159,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824103916,2.9551617,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824104120,2.95516462,660.57,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824104421,0.98917324,660.56,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824104622,1.936,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824104922,3.37775401,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824105118,3.37775401,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824105323,3.37775401,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824105522,3.37775401,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824105721,2.95557773,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824105922,2.95557773,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824106225,2.95584104,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824106430,2.95601679,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824106720,0.95472474,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824107024,0.95472474,660.57,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824107224,0.95495648,660.56,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824107422,0.95498033,660.55,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824107622,1.936,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824107826,2.95584281,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824108022,2.95582477,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824108221,2.9558258,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824108420,2.9558258,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824108619,2.9558258,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824108823,2.9558821,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824109026,2.9558821,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824109228,0.95548052,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824109428,0.95548538,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824109624,0.9554854,660.57,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824109825,0.9554854,660.56,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824110128,0.9554854,660.55,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824110330,0.95552491,660.54,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824110523,0.95552491,660.53,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824110828,0.95552491,660.52,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824111028,0.95552491,660.51,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824111327,0.95554178,660.5,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824111523,2.00079417,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824111827,2.9563599,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824112027,1.936,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824112028,0.95556573,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824112227,0.95556573,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824112529,0.95556573,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824112725,0.95556573,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824112925,0.95556573,660.57,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824113126,0.95580722,660.56,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824113321,0.95580722,660.55,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824113528,0.95580722,660.54,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824113728,0.95580722,660.53,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824113922,0.95580722,660.52,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824114125,1.936,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824114325,2.95656829,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824114529,2.00076244,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824114723,1.94451771,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824115028,2.95648481,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824115228,0.95581975,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824115428,0.95581975,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824115730,0.95581975,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824115929,1.936,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824116130,0.95581719,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824116331,0.95581719,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824116531,0.95566497,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824116832,0.95566497,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824117031,0.95566497,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824117227,1.936,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824117228,0.98845077,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824117433,2.95569821,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824117630,2.95569821,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824117933,1.94401792,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824118127,0.95556715,660.57,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824118328,0.95518124,660.56,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824118534,0.95518124,660.55,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824118833,0.95519966,660.54,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824119033,0.95519966,660.53,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824119233,0.95515869,660.52,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824119433,0.95515869,660.51,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824119628,0.95515869,660.5,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824119835,0.95511285,660.49,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824120135,0.95511285,660.48,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824120331,2.00060609,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824120636,2.95614792,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824120836,0.95532114,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824121033,0.95532114,660.57,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824121235,1.936,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824121437,2.95650234,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824121638,2.95650234,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824121833,2.00114533,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824122137,2.95665629,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824122334,0.95552001,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824122537,0.95552001,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824122838,0.95554396,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824123038,0.95554396,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824123339,0.95554396,660.58,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824123538,0.95554396,660.57,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824123733,0.95554396,660.56,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824123933,0.95565491,660.55,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824124239,0.95565491,660.54,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824124438,0.95565491,660.53,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824124739,2.42362399,660.73,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824124941,3.37926371,660.72,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824125135,0.98920603,660.71,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824125338,2.95702729,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824125540,2.95701813,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824125737,2.00137841,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824125938,2.95717006,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824126135,2.95717006,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824126437,2.95717006,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824126638,0.98920603,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824126836,2.95721788,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824127037,2.198,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824127239,2.00132817,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824127436,2.95704297,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824127741,2.198,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824127742,2.95704297,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824127940,2.95708009,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824128140,2.95708477,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824128340,2.95708477,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824128541,1.96791182,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824128837,0.95572249,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824129042,0.95573331,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824129243,0.9557349,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824129543,2.198,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824129740,2.00134298,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824129937,2.00134298,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824130138,0.98917116,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824130340,0.98917116,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824130540,2.00152526,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824130742,1.94505807,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824131037,2.00160433,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824131242,0.98917116,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824131439,2.198,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824131646,2.00180568,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824131845,0.98938666,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824132146,1.94556358,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824132343,2.198,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824132542,0.98962832,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824132743,1.94577747,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824132940,0.98962832,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824133141,1.94578591,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824133341,0.98962832,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824133540,1.94583102,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824133745,0.98962832,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824133942,1.9458219,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824134141,0.98962832,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824134341,2.198,660.7,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824134547,3.38060995,660.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824134741,3.38073352,660.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824134939,2.9582482,660.67,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824135246,0.98959486,660.66,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824135446,0.98959486,660.65,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824135645,0.98959486,660.64,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824135954,2.95822147,660.63,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824136146,2.95822147,660.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824136341,2.95822147,660.61,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824136547,2.95826676,660.6,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748824136842,0.99005125,660.59,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824137044,1.94619846,660.58,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824137241,2.198,660.7,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824137441,3.38109925,660.69,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824137643,3.38107192,660.68,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824137843,3.38107192,660.67,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824138148,3.38107192,660.66,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824138343,2.95870458,660.65,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824138552,2.95862944,660.64,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824138743,2.95851484,660.63,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824138947,2.95851525,660.62,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824139145,2.95843978,660.61,660.1,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824139444,2.95843978,660.6,660.08,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824139642,2.95843978,660.59,660.05,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824139843,2.95843978,660.58,660.05,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824140048,2.95843978,660.57,660.05,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824140246,2.95761037,660.56,660.04,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824140447,0.99003554,660.55,660.03,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824140650,3.9702382,660.54,660.03,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824140850,2.95781582,660.53,660.03,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824141149,1.94528946,660.52,660.03,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824141349,0.95523144,660.51,660.03,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824141649,0.95523144,660.5,660.02,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824141850,0.95523144,660.49,660.02,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824142052,0.95523144,660.48,660.01,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824142251,1.01245326,660.54,660.01,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824142448,2.95761306,660.53,660.01,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824142652,2.95761271,660.52,660.04,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824142951,1.01245326,660.54,660.04,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824143151,2.95746278,660.53,660.04,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824143347,2.95746278,660.52,660.04,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824143554,0.95505081,660.51,660.04,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824143751,0.95505081,660.5,660.04,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824143952,0.95496334,660.49,660.04,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824144250,0.95496334,660.48,660.04,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824144552,1.01245326,660.54,660.04,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824144749,0.98983055,660.53,660.04,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824144950,0.98983055,660.52,660.04,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824145150,0.95494897,660.51,660.04,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824145346,0.98978287,660.5,660.04,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824145550,0.98978287,660.5,659.55,3.72871044]
["bitfinex-derivatives","BNBF0:USTF0",1748824145551,2.95695272,660.49,659.9,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824145746,2.95695272,660.48,659.9,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824145943,2.95695272,660.47,659.9,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824146148,1.9446495,660.46,659.9,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824146346,1.9446495,660.45,659.89,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824146551,0.95450374,660.44,659.89,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824146752,0.95450347,660.43,659.89,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824146947,0.95450674,660.42,659.88,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824147148,1.01199594,660.53,659.88,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824147353,0.98931696,660.52,659.88,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824147652,0.98931696,660.51,659.88,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824147847,1.01245326,660.54,659.07,0.47918903]
["bitfinex-derivatives","BNBF0:USTF0",1748824147848,0.98931696,660.5,659.87,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824148055,0.98931696,660.49,659.87,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824148353,2.00128033,660.48,659.87,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824148549,2.95585467,660.47,659.87,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824148752,2.95585362,660.46,659.86,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824148947,1.94344608,660.45,659.86,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824149149,2.95539785,660.44,659.86,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824149458,2.95530245,660.43,659.8,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824149649,1.96631599,660.42,659.8,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824149849,2.95530245,660.41,659.87,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824150055,1.96366121,660.4,659.87,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824150255,0.95228281,660.39,659.86,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824150450,0.95224567,660.38,659.85,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824150649,2.00001086,660.52,659.85,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824150853,2.95225849,660.51,659.85,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824151052,0.98867095,660.5,659.85,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824151250,1.9408864,660.49,659.85,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824151457,2.95219296,660.48,659.85,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824151655,2.95219296,660.48,659.38,3.72871044]
["bitfinex-derivatives","BNBF0:USTF0",1748824151656,1.94044671,660.47,659.84,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824151855,2.95128624,660.46,659.84,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824152049,2.95128624,660.45,659.84,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824152253,2.95151549,660.44,659.84,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824152453,2.95151549,660.43,659.82,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824152754,2.95151549,660.42,659.81,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824152955,1.01083953,660.41,659.81,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824153152,0.95097341,660.4,659.81,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824153350,0.95054258,660.39,659.81,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824153552,1.01245326,660.54,659.8,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824153553,0.95054258,660.38,659.8,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824153756,0.95054258,660.37,659.8,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824153955,0.95054258,660.36,659.8,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824154152,0.98862288,660.48,659.8,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824154356,2.9499073,660.47,659.8,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824154657,2.94990723,660.46,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824154956,2.94993908,660.45,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824155152,2.94993908,660.44,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824155357,2.94993908,660.43,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824155551,1.01245326,660.54,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824155749,2.94851866,660.53,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824155954,0.98798687,660.52,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824156151,0.98798687,660.51,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824156351,0.98798687,660.5,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824156649,1.99822222,660.49,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824156853,2.212,660.52,659.07,5.22019462]
["bitfinex-derivatives","BNBF0:USTF0",1748824156854,1.93804923,660.48,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824157051,1.99822196,660.47,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824157355,0.95018238,660.46,659.8,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824157555,0.98786889,660.5,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824157755,0.98786889,660.49,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824157956,1.96042696,660.48,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824158152,1.96042696,660.47,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824158457,1.96042696,660.46,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824158653,1.96042696,660.45,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824158854,1.9601446,660.44,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824159057,0.94993658,660.43,659.81,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824159351,0.94988413,660.42,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824159552,0.98786889,660.5,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824159752,1.0100254,660.49,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824159956,0.98786889,660.51,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824160861,1.00995852,660.5,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824161154,0.95003323,660.49,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824161353,0.98786889,660.51,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824161557,0.98786889,660.51,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824161758,1.95985067,660.5,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824161958,1.95985067,660.49,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824162261,1.95985896,660.48,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824162561,1.95986694,660.47,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824162752,1.95961403,660.46,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824162953,0.98786889,660.51,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824163255,1.95934542,660.5,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824163453,0.98786889,660.51,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824163652,0.94970713,660.5,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824163953,0.98786889,660.51,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824164157,0.98786889,660.51,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824164353,0.94964687,660.5,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824164554,0.98786889,660.51,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824164754,1.99743722,660.51,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824164954,0.98786889,660.51,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824165260,0.9496352,660.5,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824165456,0.9496352,660.49,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824165653,0.9496352,660.48,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824165854,0.9496352,660.47,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824166053,0.98687619,660.51,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824166254,0.94973422,660.5,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824166561,0.98687619,660.51,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824166755,0.9494822,660.5,659.75,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824166962,0.94945882,660.49,659.75,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824167159,0.94945882,660.48,659.75,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824167361,0.94945882,660.47,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824167557,0.94942614,660.46,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824167754,1.00921037,660.48,659.75,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824167960,0.94941651,660.47,659.75,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824168159,0.94941651,660.46,659.75,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824168461,0.94920195,660.45,659.75,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824168655,0.94920195,660.44,659.75,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824168858,0.94920195,660.43,659.75,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824169056,0.94920195,660.42,659.75,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824169257,0.94920195,660.41,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824169561,0.94920195,660.4,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824169755,0.94921935,660.39,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824169957,1.00888765,660.48,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824170156,0.98655868,660.51,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824170361,0.94922475,660.5,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824170561,0.94917607,660.49,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824170760,0.98655868,660.51,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824170959,0.94917606,660.5,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824171162,0.98646323,660.51,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824171759,1.99526985,660.51,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824171959,0.98646323,660.51,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824172361,0.94913746,660.5,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824172560,0.98646323,660.51,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824172964,2.212,660.52,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824173165,1.95793904,660.51,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824173361,1.00878729,660.5,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824173563,0.98646323,660.51,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824173862,0.98557119,660.51,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824174065,1.00879005,660.51,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824174367,3.19757119,660.52,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824174562,2.94354754,660.51,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824174765,0.94917865,660.5,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824174961,0.94918739,660.49,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824175161,0.98557119,660.51,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824175465,1.99435671,660.51,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824175760,1.95796079,660.5,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824175967,0.9491837,660.5,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824176166,0.98557119,660.51,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824176366,2.212,660.52,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824176566,2.212,660.52,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824177267,1.95828679,660.51,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824177461,0.94933636,660.5,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824177665,0.94933636,660.49,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824177865,0.94933636,660.48,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824178065,0.94933636,660.47,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824178268,0.94933636,660.46,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824178470,0.94903518,660.45,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824178667,0.98557119,660.51,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824178668,1.0088282,660.48,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824178872,0.94903138,660.47,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824179167,0.94903138,660.46,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824179372,0.94903138,660.45,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824179573,0.98557119,660.51,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824179772,0.94902988,660.5,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824179970,0.94899083,660.49,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824180169,0.94899083,660.48,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824180374,0.98557119,660.51,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824180878,0.94904513,660.5,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824181076,0.94904513,660.49,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824181275,0.94904513,660.48,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824181477,0.94904513,660.47,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824181677,0.94904513,660.46,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824181975,0.94904513,660.45,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824182177,0.94904513,660.44,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824182477,1.00876197,660.48,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824182776,0.98557119,660.51,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824182777,0.94903413,660.47,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824182977,0.94903435,660.46,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824183177,0.94903435,660.45,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824183372,0.94903435,660.44,659.64,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824183576,0.94903435,660.43,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824183776,0.94903435,660.42,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824184070,0.98557119,660.51,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824184277,1.93529528,660.5,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824184474,2.94426961,660.49,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824184779,1.00897433,660.48,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824184977,1.00897433,660.47,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824185278,2.94318666,660.46,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824185476,3.36243428,660.45,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824185783,3.36243428,660.44,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824186078,1.4041789,660.43,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824186272,0.98493128,660.42,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824186479,2.94465726,660.41,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824186678,3.36356437,660.4,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824186876,1.93371401,660.39,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824187072,1.01245326,660.54,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824187073,1.99573744,660.38,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824187274,0.98985853,660.37,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824187478,1.93885764,660.36,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824187676,1.93885764,660.35,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824187877,0.98985853,660.34,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824188081,1.93885777,660.33,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824188376,1.96009869,660.32,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824188582,1.96038215,660.31,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824188874,1.96038545,660.3,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824189075,1.96053796,660.29,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824189281,1.9612483,660.28,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824189480,0.94949894,660.27,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824189780,0.94949894,660.26,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824189981,0.94949894,660.25,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824190182,0.94909296,660.24,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824190376,0.94909296,660.23,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824190574,0.94909296,660.22,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824190778,0.94909296,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824190978,0.94909296,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824191186,0.94909296,660.19,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824191385,2.271,660.3,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824191779,1.01102855,660.29,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824191984,2.271,660.3,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824192480,1.95931282,660.29,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824192686,0.98982289,660.29,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824193081,1.01102441,660.29,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824193487,0.98982289,660.29,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824193684,0.94829453,660.28,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824193887,0.94829453,660.27,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824194083,0.98982289,660.29,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824194289,0.94839771,660.28,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824194485,0.94840099,660.27,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824194690,0.94840098,660.26,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824194891,0.94840098,660.25,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824195091,0.94840098,660.24,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824195292,0.94811338,660.23,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824195593,0.94832666,660.22,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824195792,0.94824448,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824195996,0.94824448,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824196189,0.94824448,660.19,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824196391,0.94824448,660.18,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824196594,0.94824448,660.17,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824196791,0.94824448,660.16,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824196989,0.94824448,660.15,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824197192,0.94616651,660.14,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824197394,0.94616651,660.13,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824197695,0.94616651,660.12,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824197889,2.00105791,660.27,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824198096,2.94722531,660.26,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824198291,2.94722531,660.25,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824198495,2.94722531,660.24,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824198691,2.94722531,660.23,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824198896,2.94722531,660.22,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824199197,1.93668438,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824199391,0.99051926,660.29,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824199592,1.93691467,660.28,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824199792,2.94752525,660.27,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824199993,2.94752525,660.26,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824200193,2.94692418,660.25,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824200391,0.99051926,660.24,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824200594,0.94610462,660.23,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824200794,0.94610462,660.22,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824200991,0.94610462,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824201196,0.94610462,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824201398,1.95625894,660.28,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824201598,1.9563618,660.27,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824201791,0.94599488,660.26,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824201995,0.94599488,660.25,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824202195,0.94595788,660.24,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824202496,0.9459583,660.23,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824202692,0.9459574,660.22,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824202997,0.9459574,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824203297,0.9459574,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824203498,0.9459574,660.19,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824203796,1.94346907,660.25,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824204093,0.99751167,660.29,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824204298,0.99751167,660.28,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824204598,1.94474387,660.27,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824204897,2.271,660.3,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824204898,0.99751167,660.26,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824205092,1.94474205,660.25,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824205296,0.99751167,660.24,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824205493,0.94722915,660.23,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824205794,0.94723458,660.22,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824206000,2.0085079,660.27,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824206193,0.99751167,660.26,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824206396,1.94494037,660.25,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824206592,1.01099755,660.29,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824206593,2.95593792,660.24,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824206797,2.00850922,660.23,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824206994,1.9585798,660.22,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824207196,0.99762315,660.29,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824207394,1.94512519,660.28,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824207596,2.95603892,660.27,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824207798,0.99762315,660.26,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824207998,1.94512776,660.25,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824208196,1.94512837,660.24,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824208504,1.01096223,660.23,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824208697,1.95850978,660.23,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824208904,0.94753005,660.22,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824209097,1.95850978,660.23,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824209401,0.94757745,660.22,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824209599,1.95850978,660.23,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824210102,0.94760485,660.22,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824210302,0.94760485,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824210499,0.94760485,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824210805,1.95850978,660.23,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824211002,0.94826045,660.22,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824211203,0.94826045,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824211398,1.95850978,660.23,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824211899,0.94829574,660.22,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824212105,0.94932131,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824212405,1.95850978,660.23,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824212605,0.9493215,660.22,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824212805,0.9494227,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824213001,1.95850978,660.23,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824213205,0.94945057,660.22,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824213401,1.95850978,660.23,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824213799,3.06844837,660.22,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824214004,2.119,660.22,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824214404,0.94944771,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824218507,0.94948612,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824218703,0.94944771,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824218905,0.94948606,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824219105,0.94944771,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824219308,0.94947888,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824219507,0.94944771,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824219906,0.94948401,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824220104,0.94944771,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824221305,0.94962905,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824221505,0.94944771,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824221706,0.94962892,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824221904,0.94971669,660.19,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824222105,0.94971669,660.18,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824222306,0.94971669,660.17,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824222508,0.94978487,660.16,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824222807,0.94985454,660.15,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824223006,0.94944771,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824223207,0.95031699,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824223406,0.95031699,660.19,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824223607,0.95031444,660.18,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824223806,0.95031444,660.17,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824224006,0.95031444,660.16,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824224209,0.95031444,660.15,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824224410,0.94944771,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824224611,0.95039864,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824224812,0.95039864,660.19,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824225011,0.95039571,660.18,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824225211,0.95039571,660.17,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824225411,0.94944771,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824225412,0.95039571,660.16,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824225611,0.95039571,660.15,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824225807,0.94944771,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824226009,0.95055987,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824226309,0.95069605,660.19,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824226513,0.95069605,660.18,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824226714,0.95069873,660.17,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824226914,0.94944771,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824227114,0.95082963,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824227312,0.95082963,660.19,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824227509,0.94944771,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824228015,0.95102723,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824228210,0.9511871,660.19,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824228415,0.9511893,660.18,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824228611,0.9511893,660.17,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824228815,0.94944771,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824229109,0.9511893,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824229315,0.9511893,660.19,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824229515,0.9511893,660.18,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824229710,0.9511893,660.17,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824230015,0.94944771,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824230212,0.9515458,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824230417,0.9515456,660.19,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824230718,0.95154563,660.18,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824230913,0.95154701,660.17,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824231113,0.95154701,660.16,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824231312,0.94944771,660.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748824234924,0.94944771,660.21,659.67,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824235222,0.94944771,660.21,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748824235717,0.94944771,660.21,659.68,2.54040355]
["bitfinex-derivatives","BNBF0:USTF0",1748824236517,0.94944771,660.21,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824236723,0.94944771,660.21,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824236922,0.94944771,660.21,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748824236923,0.94944771,660.21,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824237117,0.94944771,660.21,659.77,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824237622,0.94944771,660.21,659.78,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824237823,0.94944771,660.21,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824238318,0.94944771,660.21,659.81,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824238623,0.94944771,660.21,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748824239023,0.94944771,660.21,659.68,2.54040355]
["bitfinex-derivatives","BNBF0:USTF0",1748824240017,0.94944771,660.21,659.7,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824240220,0.94944771,660.21,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748824241924,2.038,660.2,659.72,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824242128,2.038,660.2,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1748824243923,2.038,660.2,659.82,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824244128,2.038,660.2,659.84,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824244328,2.038,660.2,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748824247927,2.038,660.2,659.82,2.54033923]
["bitfinex-derivatives","BNBF0:USTF0",1748824248528,2.038,660.2,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748824251934,2.038,660.2,659.9,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824252134,2.038,660.2,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748824252334,2.038,660.2,659.91,2.54029789]
["bitfinex-derivatives","BNBF0:USTF0",1748824252630,2.038,660.2,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748824253029,0.94944771,660.21,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748824256537,1.214,660.2,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748824278657,1.214,660.2,659.92,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824278851,1.214,660.2,659.91,2.54029789]
["bitfinex-derivatives","BNBF0:USTF0",1748824279050,1.214,660.2,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748824281659,1.214,660.2,659.92,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824281863,1.214,660.2,659.91,2.54029789]
["bitfinex-derivatives","BNBF0:USTF0",1748824282358,1.214,660.2,659.92,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824283158,1.214,660.2,659.93,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824283559,1.214,660.2,659.94,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824284759,1.214,660.2,659.95,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824285360,0.94944771,660.21,659.95,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824285561,0.94944771,660.21,659.97,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824285857,0.94944771,660.21,659.96,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824286060,0.94944771,660.21,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748824286462,0.94944771,660.21,659.94,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824286962,0.94944771,660.21,659.95,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824287462,0.94944771,660.21,659.94,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824287658,0.94944771,660.21,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748824287862,2.21044771,660.21,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748824315984,0.94944771,660.21,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748824316386,0.94944771,660.21,659.95,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824316583,0.94944771,660.21,660.01,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824316784,0.94944771,660.21,660.02,2.54024738]
["bitfinex-derivatives","BNBF0:USTF0",1748824316987,0.94944771,660.21,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1748824336999,0.94944771,660.21,660.05,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824337199,0.94944771,660.21,660.06,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824337601,0.94944771,660.21,660.08,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824337798,0.94944771,660.21,659.67,0.26352357]
["bitfinex-derivatives","BNBF0:USTF0",1748824337799,0.94944771,660.21,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748824338204,0.94944771,660.21,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824339307,0.94944771,660.21,660.11,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824339506,0.94944771,660.21,660.1,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824339706,0.94944771,660.21,660.1,2.54021065]
["bitfinex-derivatives","BNBF0:USTF0",1748824340108,0.94944771,660.21,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748824343812,1.357,660.38,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748824344212,1.357,660.38,660.12,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824344412,1.357,660.38,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748824344614,1.357,660.38,660.13,2.54019688]
["bitfinex-derivatives","BNBF0:USTF0",1748824345114,1.357,660.38,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824345318,1.357,660.38,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748824346815,1.357,660.38,660.15,2.5401877]
["bitfinex-derivatives","BNBF0:USTF0",1748824347016,1.357,660.38,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748824347319,1.357,660.38,660.15,2.5401877]
["bitfinex-derivatives","BNBF0:USTF0",1748824347814,1.357,660.38,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748824348617,1.357,660.38,660.15,2.5401877]
["bitfinex-derivatives","BNBF0:USTF0",1748824348814,1.357,660.38,660.17,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824349013,1.357,660.38,660.17,2.54017852]
["bitfinex-derivatives","BNBF0:USTF0",1748824349518,1.357,660.38,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824350315,1.357,660.38,660.17,2.54017852]
["bitfinex-derivatives","BNBF0:USTF0",1748824350518,1.357,660.38,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824354517,1.357,660.38,660.17,2.54017852]
["bitfinex-derivatives","BNBF0:USTF0",1748824354720,0.99204316,661.12,660.17,2.54017852]
["bitfinex-derivatives","BNBF0:USTF0",1748824354919,0.95743056,661.11,660.17,2.54017852]
["bitfinex-derivatives","BNBF0:USTF0",1748824355117,0.95743056,661.1,660.17,2.54017852]
["bitfinex-derivatives","BNBF0:USTF0",1748824355318,0.95743056,661.09,660.17,2.54017852]
["bitfinex-derivatives","BNBF0:USTF0",1748824355518,0.95743056,661.08,660.17,2.54017852]
["bitfinex-derivatives","BNBF0:USTF0",1748824355725,0.99204316,661.13,660.18,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824355919,0.99204316,661.17,660.18,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824356127,0.99204316,661.16,660.17,2.54017852]
["bitfinex-derivatives","BNBF0:USTF0",1748824356519,0.99204316,661.15,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824356822,2.11693939,661.14,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824357019,0.99204316,661.14,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824357222,1.12489623,661.06,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824357417,1.96927909,661.05,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824357621,1.12489623,661.02,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824357926,0.99204316,661.01,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824358118,2.13623389,661.0,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824358323,1.95028543,660.99,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824358520,2.3683636,660.98,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824358725,2.00363734,660.97,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824359024,0.99231889,660.96,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824359220,2.95967258,660.95,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824359425,0.99231889,660.94,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824359725,2.00293377,660.93,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824359925,0.99231889,660.92,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824360130,0.99231889,660.91,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824360324,2.96065945,660.9,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824360525,3.37906493,660.89,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824360825,3.37906465,660.88,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824361026,2.42184639,660.87,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824361321,2.96069023,660.86,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824361523,2.00413494,660.85,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824361726,2.38828936,660.84,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824361922,3.38060825,660.83,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824362123,3.38060825,660.82,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824362322,3.38060825,660.81,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824362626,2.96329276,660.8,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824362923,2.96337255,660.79,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824363128,2.96337255,660.78,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824363325,2.96337255,660.77,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824363522,2.96370449,660.76,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824363726,1.95184747,660.75,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824364025,1.12677297,660.88,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824364026,2.96407848,660.74,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824364227,2.96407848,660.73,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824364426,1.95184747,660.72,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824364624,1.95239679,660.71,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824364828,1.95239679,660.7,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824365027,1.95239679,660.69,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824365224,0.99363121,660.86,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824365430,2.96463332,660.85,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824365727,3.3834383,660.84,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824365927,3.3834383,660.83,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824366125,3.3834383,660.82,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824366325,3.3834383,660.81,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824366529,3.38382676,660.8,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824366827,3.38411432,660.79,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824367029,3.38411432,660.78,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824367228,2.96519085,660.77,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824367431,2.96519085,660.76,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824367730,2.96519085,660.75,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824367928,1.9529225,660.74,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824368128,1.97210491,660.73,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824368328,1.97213271,660.72,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824368631,1.97226555,660.71,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824368927,1.9722648,660.7,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824369233,1.708,660.99,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824369234,0.95938194,660.69,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824369531,0.95944491,660.68,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824369730,0.9596397,660.67,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824369930,0.9596397,660.66,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824370226,0.9596397,660.65,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824370432,0.9597555,660.64,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824370631,0.95975529,660.63,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824370836,0.95977798,660.62,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824371034,0.95977798,660.61,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824371333,0.95977798,660.6,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824371525,0.9600139,660.59,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824371731,2.00866044,660.73,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824371930,2.96868013,660.72,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824372132,2.96868657,660.71,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824372333,1.95514202,660.7,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824372529,0.96044482,660.69,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824372730,0.96044367,660.68,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824372930,0.96044367,660.67,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824373131,0.99512233,660.89,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824373331,2.96918107,660.88,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824373531,3.38855243,660.87,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824373730,3.38855243,660.86,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824373927,3.38855243,660.85,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824374135,3.38914134,660.84,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824374331,3.38930024,660.83,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824374534,2.00899826,660.82,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824374836,2.96976285,660.81,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824375033,2.96978753,660.8,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824375229,2.96988743,660.79,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824375432,1.12824854,660.96,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824375433,2.96988743,660.78,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824375632,0.96078885,660.77,660.18,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824375831,0.96089618,660.76,660.18,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824376033,0.96089618,660.75,660.18,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824376229,0.96089618,660.74,660.2,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824376433,0.96089618,660.74,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824376434,0.96098758,660.73,660.22,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824376628,0.99583986,660.94,660.23,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824376930,0.99583986,660.93,660.23,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824377136,0.9959322,660.92,660.23,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824377332,0.9959322,660.91,660.23,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824377535,0.9959322,660.9,660.25,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824377736,0.9959322,660.89,660.25,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824378030,0.9959322,660.88,660.25,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824378236,0.9959322,660.87,660.23,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824378437,0.9959322,660.98,660.25,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824378630,0.9959322,660.98,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748824378631,0.9959322,660.97,660.24,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824378831,1.95687785,660.96,660.24,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824379034,3.39082345,660.95,660.24,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824379237,2.01011341,660.94,660.24,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824379433,1.708,660.99,660.24,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824379434,2.97224007,660.93,660.24,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824379642,2.97224007,660.92,660.24,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824379844,1.708,660.99,660.24,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824379845,1.97630513,660.91,660.24,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824380042,2.97232451,660.9,660.24,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824380341,2.97232451,660.89,660.24,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824380537,2.97232451,660.88,660.24,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824380741,2.97232451,660.87,660.24,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824380941,2.97233058,660.86,660.24,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824381138,1.708,660.99,660.24,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824381342,3.39186762,660.98,660.2,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824381542,3.39173043,660.97,660.2,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824381742,3.39173043,660.96,660.2,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824381940,3.39173043,660.95,660.2,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824382142,3.39173709,660.94,660.2,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824382337,1.708,660.99,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824382338,2.9719941,660.93,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824382542,2.9719941,660.92,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824382742,2.9719764,660.91,660.2,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824382944,2.9719764,660.9,660.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824383140,0.96202951,660.89,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824383345,0.96203025,660.88,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824383544,0.96203025,660.87,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824383746,0.96203025,660.86,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824383942,0.96203025,660.85,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824384147,0.99599108,660.95,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824384448,1.708,660.99,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824385046,1.708,660.99,660.29,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824385543,1.708,660.99,660.32,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824385748,1.708,660.99,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824387540,0.99049122,661.14,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824387752,1.95239546,661.13,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824387952,0.96190424,661.12,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824388248,0.96190424,661.11,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824388448,0.96190424,661.1,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824388650,0.96136793,661.09,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824388944,0.96136793,661.08,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824389152,2.0007855,661.13,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824389350,2.96208967,661.12,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824389550,2.9620114,661.11,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824389745,1.95171348,661.1,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824389947,2.96191908,661.09,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824390149,2.96179511,661.08,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824390447,2.96175222,661.07,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824390746,1.95162946,661.06,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824390955,1.01126611,661.15,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824390956,1.97111098,661.05,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824391151,1.00997274,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824391346,0.96108842,661.03,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824391551,0.96108842,661.02,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824391748,0.96108842,661.01,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824391950,0.96108842,661.0,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824392147,0.96108842,660.99,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824392352,0.96077487,660.98,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824392554,0.96077487,660.97,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824392854,0.96078216,660.96,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824393048,0.96078216,660.95,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824393247,0.96078216,660.94,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824393445,0.9607797,660.93,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824393651,0.96073765,660.92,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824393849,0.99049122,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824394248,0.96081659,661.03,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824394454,0.96094046,661.02,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824394753,0.99049122,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824395153,0.96097874,661.03,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824395354,0.96097874,661.02,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824395554,0.96097874,661.01,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824395748,0.96097874,661.0,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824395951,0.96097874,660.99,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824396254,0.96097874,660.98,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824396553,0.96096019,660.97,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824396754,0.96096019,660.96,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824396953,0.96096019,660.95,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824397155,0.96096019,660.94,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824397356,0.96096019,660.93,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824397551,0.96096019,660.92,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824397753,0.96096019,660.91,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824397954,0.96096019,660.9,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824398156,0.98896728,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824398356,0.96121482,661.03,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824398549,1.99939528,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824398550,0.96121482,661.02,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824398752,0.96121482,661.01,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824398954,0.96121482,661.0,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824399155,0.96121482,660.99,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824399356,0.96121482,660.98,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824399555,0.96121482,660.97,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824399855,0.96121482,660.96,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824400050,0.98896728,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824400051,0.98912363,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824400556,0.96113989,661.03,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824400750,0.96113989,661.02,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824400949,0.96113989,661.01,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824401149,0.96113989,661.0,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824401455,0.96113989,660.99,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824401649,0.96141395,660.98,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824401853,0.96141395,660.97,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824402054,0.96141395,660.96,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824402252,1.467,661.05,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824402253,0.96141395,660.95,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824402453,1.467,661.05,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824402653,0.96137168,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824402859,0.96135943,661.03,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824403054,0.96135943,661.02,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824403258,0.96135943,661.01,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824403457,0.96135943,661.0,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824403660,1.467,661.05,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824404063,0.96174743,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824404366,0.96168617,661.03,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824404556,0.96168617,661.02,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824404757,0.9616782,661.01,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824404960,0.9616782,661.0,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824405156,0.9616782,660.99,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824405463,0.96168913,660.98,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824405663,0.96169761,660.97,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824405856,0.96169761,660.96,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824406058,0.96169761,660.95,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824406261,0.96161913,660.94,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824406462,1.467,661.05,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824406666,0.96165253,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824406862,0.96165253,661.03,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824407060,1.467,661.05,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824407257,0.96172588,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824407460,1.467,661.05,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824407663,0.96163056,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824407862,0.96159063,661.03,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824408062,1.467,661.05,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824408366,0.96158995,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824408561,0.96158995,661.03,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824408771,0.96158995,661.02,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824409068,1.467,661.05,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824409261,0.96182407,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824409463,1.467,661.05,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824409464,0.96174567,661.03,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824409659,1.467,661.05,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824409660,0.96174592,661.02,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824409866,0.96174592,661.01,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824410061,0.96174592,661.0,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824410261,1.467,661.05,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824410462,0.96164195,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824410660,0.96164195,661.03,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824410862,1.467,661.05,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824411062,0.9616933,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824411266,0.9616933,661.03,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824411464,0.9616933,661.02,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824411664,0.9616933,661.01,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824411864,0.9616933,661.0,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824412063,0.9616933,660.99,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824412264,0.96125095,660.98,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824412467,0.96125095,660.97,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824412668,0.96125095,660.96,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824412967,0.96125095,660.95,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824413165,0.96077763,660.94,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824413368,0.96077763,660.93,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824413565,0.96077186,660.92,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824413763,0.96069523,660.91,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824413960,0.96069523,660.9,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824414160,1.467,661.05,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824414366,0.9607647,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824414567,1.467,661.05,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824414568,0.9607647,661.03,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824414863,0.96057099,661.02,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824415067,0.96057099,661.01,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824415368,0.96057099,661.0,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824415662,0.96012822,660.99,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824415861,0.96012822,660.98,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824416060,1.00907767,661.03,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824416261,0.96020208,661.02,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824416565,0.95872159,661.01,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824416761,0.95872159,661.0,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824416967,0.95879836,660.99,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824417262,0.95879836,660.98,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824417464,0.95879836,660.97,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824417660,0.95879836,660.96,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824417861,0.95879836,660.95,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824418066,0.95808063,660.94,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824418368,0.95808063,660.93,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824418563,0.95814675,660.92,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824418764,0.98763239,660.97,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824418966,0.95814705,660.96,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824419172,0.95814705,660.95,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824419364,0.95814705,660.94,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824419564,0.95814705,660.93,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824419764,0.95814705,660.92,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824419969,0.95814705,660.91,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824420268,0.95813422,660.9,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824420469,0.9582413,660.89,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824420670,0.95824128,660.88,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824420865,0.95824014,660.87,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824421070,1.00932862,660.94,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824421367,0.95834957,660.93,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824421570,0.95834957,660.92,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824421767,0.95834957,660.91,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824421972,0.95834957,660.9,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824422272,0.95867535,660.89,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824422574,0.95867535,660.88,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824422769,0.95879698,660.87,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824422969,0.95879698,660.86,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824423169,0.95879698,660.85,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824423369,0.95879698,660.84,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824423566,0.95899215,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824423771,0.95899215,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824423968,0.95899215,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824424170,0.95903956,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824424370,1.234,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824424566,0.9592452,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824424766,0.9592452,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824425074,0.95928412,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824425273,0.95928327,660.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824425472,0.95928327,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824425668,0.95928327,660.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824425868,0.95928327,660.76,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824426066,0.95928327,660.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824426373,1.234,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824426572,0.95974688,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824426773,1.234,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824426973,0.95977621,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824427173,0.95977621,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824427367,0.95977621,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824427567,0.95977621,660.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824427871,1.234,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824427872,0.95977621,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824428067,0.9599282,660.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824428268,0.9599282,660.76,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824428567,1.234,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824428568,0.9599282,660.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824428873,1.234,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824429073,0.96012795,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824429274,0.95932929,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824429467,0.95932929,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824429672,1.234,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824429869,0.95960525,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824430072,0.95961703,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824430269,0.95961703,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824430476,0.95961703,660.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824430775,0.95961703,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824431074,0.95961703,660.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824431274,0.95961703,660.76,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824431476,0.95961703,660.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824431675,0.9599983,660.74,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824431975,1.234,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824432177,0.95999533,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824432377,0.95999533,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824432677,0.96019236,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824432873,0.96019236,660.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824433073,0.96019236,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824433273,1.234,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824433581,0.96016843,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824433778,0.96022515,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824433974,1.234,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824433975,0.96022515,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824434172,1.234,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824434173,0.96022515,660.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824434373,1.234,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824434374,0.96022515,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824434576,0.96022515,660.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824434775,0.96103505,660.76,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824434973,0.96103505,660.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824435178,0.96103886,660.74,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824435379,0.96103886,660.73,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824435676,0.99178572,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824435882,0.96113146,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824436177,1.95295506,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824436377,1.95295506,660.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824436581,0.96116934,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824436879,0.96119944,660.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824437079,0.96119944,660.76,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824437279,0.96119944,660.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824437481,0.96119944,660.74,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824437681,0.96112939,660.73,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824437873,0.96112939,660.72,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824438076,0.96112939,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824438277,0.96112939,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824438473,0.96112939,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824438679,2.119,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824440981,0.96075608,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824441181,0.96075608,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824441376,0.96063391,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824441582,0.96063391,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824441881,2.119,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824442082,0.96043216,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824442382,0.96043219,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824442575,0.96043219,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824442776,0.96037666,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824442975,0.96037666,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824443175,2.119,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824443381,0.96022861,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824443682,0.96022861,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824443884,0.96022861,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824444079,0.96022861,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824444279,2.119,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824444481,0.96012386,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824444676,0.96012386,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824444881,0.96012386,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824445079,0.96012386,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824445278,2.119,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824445483,0.95997564,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824445783,0.95997175,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824445984,0.95997175,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824446284,0.95997175,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824446477,0.95997175,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824446677,2.119,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824446983,0.96007776,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824447178,0.96007776,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824447379,0.96007776,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824447578,0.96007776,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824447784,0.96007776,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824447983,2.119,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824448284,0.96007732,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824448485,2.119,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824454790,0.99234153,661.0,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824454989,2.96546156,660.99,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824455180,3.38319949,660.98,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824455384,3.38319927,660.97,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824455586,3.38319927,660.96,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824455786,2.50787155,661.15,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824455787,3.38319927,660.95,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824456089,2.96546134,660.94,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824456290,2.96537748,660.93,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824456590,2.96527199,660.92,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824456789,2.96527193,660.91,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824456983,2.96527193,660.9,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824457184,2.96527193,660.89,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824457385,2.96527193,660.88,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824457585,1.95381951,660.87,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824457790,1.95381951,660.86,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824457988,0.96147798,660.85,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824458185,0.96147798,660.84,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824458383,1.12822192,661.02,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824458384,0.96147798,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824458590,0.96148247,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824458786,0.96148247,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824458985,0.9922714,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824459186,0.96145567,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824459487,0.96159162,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824459691,0.96159162,660.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824459893,0.96159162,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824460086,0.9922714,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824460391,0.96157053,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824460591,0.96157054,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824460890,0.96157054,660.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824461090,1.95384194,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824461286,0.96157054,660.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824461486,0.96157054,660.76,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824461686,0.96157054,660.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824461886,0.96157054,660.74,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824462191,0.96157054,660.73,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824462387,0.96104899,660.72,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824462592,0.96104899,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824462891,0.96110395,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824463086,0.96110395,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824463287,1.01140419,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824463487,0.96090689,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824463689,0.96090689,660.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824463886,0.96090689,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824464090,0.96090689,660.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824464284,0.96078995,660.76,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824464489,0.96072727,660.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824464694,0.96072727,660.74,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824464890,0.96081295,660.73,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824465187,0.96081295,660.72,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824465391,0.96081295,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824465592,0.96081295,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824465786,0.96081295,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824465986,1.01103761,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748824466185,1.97137162,660.77,660.0,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824466390,2.38888991,660.76,660.0,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824466586,3.38064567,660.75,660.0,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824466786,2.96316238,660.74,660.01,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824466990,2.96316238,660.73,660.0,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824467186,1.82,660.83,660.01,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824467187,2.96319164,660.72,660.01,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824467392,2.96319164,660.71,660.01,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824467588,1.97144032,660.7,660.02,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824467786,1.97144032,660.69,660.02,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824467991,1.97173741,660.68,660.02,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824468189,0.99190916,660.8,660.02,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824468388,1.01123411,660.79,660.02,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824468595,1.97205335,660.78,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824468894,1.97205335,660.77,660.13,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824469190,1.97205335,660.76,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824469395,1.97205335,660.75,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824469595,1.97205082,660.74,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824469789,0.96081771,660.73,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824469990,1.97301582,660.72,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824470191,1.97301828,660.71,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824470394,1.97301828,660.7,660.14,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824470595,1.97301828,660.69,660.15,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824470789,0.96112305,660.68,660.15,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824470996,0.96112305,660.67,660.09,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824471198,2.42584629,660.75,660.1,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824471497,2.42591327,660.74,660.1,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824471803,0.99258897,660.74,660.11,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824471996,1.01237209,660.73,660.11,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824472197,0.96153047,660.72,660.1,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824472397,1.01236741,660.71,660.1,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824472594,0.99258897,660.73,660.02,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824472799,1.01238607,660.7,659.98,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824472994,1.97409876,660.69,659.98,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824473198,0.99258897,660.68,659.98,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824473395,2.96666054,660.67,659.98,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824473595,2.96666054,660.66,659.99,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824473800,2.98333645,660.65,659.97,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824474098,2.00715322,660.64,659.98,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824474302,1.9908431,660.63,659.99,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824474496,1.99084309,660.62,659.98,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824474695,1.99081202,660.61,659.98,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824474899,1.9908105,660.6,659.98,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824475101,1.98979698,660.59,659.98,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824475300,1.98979698,660.58,659.98,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824475601,0.97519814,660.57,659.98,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824475801,0.97523181,660.56,659.98,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824476102,0.97522649,660.55,659.97,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824476400,0.97522649,660.54,659.97,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824476601,0.97522649,660.53,659.96,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824476798,1.01238607,660.7,659.67,0.26352357]
["bitfinex-derivatives","BNBF0:USTF0",1748824476799,0.97522649,660.52,659.95,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824476997,0.97522649,660.51,659.95,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824477202,0.97522649,660.5,659.94,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824477397,0.97503384,660.49,659.94,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824477600,1.0133182,660.62,659.94,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824477802,2.02768324,660.61,659.94,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824477997,1.0133182,660.6,659.94,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824478197,1.98838877,660.59,659.93,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824478400,1.98838877,660.59,659.8,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824478401,0.9749133,660.58,659.8,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824478600,1.01427579,660.57,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824478799,1.0133182,660.58,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824479005,3.00234073,660.57,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824479200,2.02739694,660.57,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824479404,2.02741231,660.56,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824479605,0.42109269,660.55,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824479900,2.02741624,660.54,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824480206,2.44849652,660.53,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824480404,3.42327395,660.52,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824480699,1.0133182,660.51,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824480901,1.517,660.52,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824481205,1.0102487,660.51,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824481399,1.0102487,660.5,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824481602,1.0102487,660.49,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824481798,1.0102487,660.48,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824482001,1.98815021,660.47,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824482202,1.0102487,660.49,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824482400,1.517,660.52,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824482401,2.99840123,660.48,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824482604,2.99840123,660.47,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824482800,2.99730224,660.46,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824483004,1.98705354,660.45,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824483206,0.97126233,660.44,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824483407,0.97126233,660.43,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824483603,0.97127215,660.42,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824483806,0.97127215,660.41,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824484002,0.97058835,660.4,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824484203,0.97058835,660.39,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824484405,0.97058835,660.38,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824484604,0.97058835,660.37,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824484805,0.97058835,660.36,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824485003,0.97025508,660.35,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824485202,0.97025508,660.34,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824485405,0.97025508,660.49,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824485606,0.97025508,660.48,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824485804,0.97021877,660.47,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824486008,0.9696885,660.46,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824486209,0.9696885,660.45,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824486404,0.96968852,660.44,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824486603,0.96968852,660.43,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824486807,0.96968852,660.42,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824487008,0.97003641,660.41,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824487207,0.9700364,660.4,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824487408,0.9700364,660.5,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824487605,0.9700364,660.49,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824487810,0.9700364,660.48,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824488009,0.96959875,660.47,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824488311,0.96959875,660.46,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824488515,0.96959875,660.45,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824488806,0.96959875,660.44,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824489014,0.96952212,660.43,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824489313,1.01107904,660.5,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824489314,2.01924214,660.5,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824489509,1.01106102,660.49,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824489709,1.01105273,660.49,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824489914,1.01107904,660.5,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824490110,0.96972999,660.49,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824490317,2.01924214,660.5,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824490514,1.01107904,660.5,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824490814,0.96978563,660.49,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824491016,1.01107904,660.5,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824491213,0.96985091,660.49,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824491410,1.01107904,660.5,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824492019,1.97753013,660.49,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824492218,0.96981288,660.48,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824492413,0.96981208,660.47,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824492620,1.00771769,660.49,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824492815,1.00771769,660.46,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824493012,1.00771769,660.48,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824493213,1.9773237,660.47,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824493418,1.00771769,660.46,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824493616,1.97743894,660.45,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824493822,1.00771769,660.44,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824494023,1.97748379,660.43,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824494324,1.97686979,660.42,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824494524,2.9873807,660.41,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824494722,2.98800518,660.4,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824495024,2.98800506,660.39,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824495225,2.01820953,660.39,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824495418,0.96978291,660.38,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824495618,1.00771769,660.37,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824495923,1.00771769,660.36,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824496120,1.00674043,660.35,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824496318,1.00674043,660.34,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824496523,2.01722569,660.37,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824496725,1.97646828,660.36,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824496921,1.9801441,660.35,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824497119,1.98014139,660.34,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824497321,1.00674043,660.36,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824497518,1.00674043,660.38,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824497724,1.00674043,660.37,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824497923,2.01708673,660.38,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824498124,1.00674043,660.37,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824498326,1.758,660.37,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824498519,1.97988239,660.36,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824498720,1.00674043,660.35,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824499324,2.01702476,660.36,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824500127,2.43728836,660.35,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824500325,1.01034613,660.34,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824500525,1.00588234,660.35,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824500727,1.00588234,660.34,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824500923,1.97526428,660.33,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824501222,1.00588234,660.32,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824501721,1.0102642,660.31,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824501926,0.42012855,660.31,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824502223,3.02641072,660.31,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824502530,2.01633908,660.3,659.47,0.26364435]
["bitfinex-derivatives","BNBF0:USTF0",1748824502727,1.00588234,660.3,659.47,0.26364435]
["bitfinex-derivatives","BNBF0:USTF0",1748824502922,1.00531932,660.35,659.47,0.26364435]
["bitfinex-derivatives","BNBF0:USTF0",1748824503325,1.97987613,660.34,659.47,0.26364435]
["bitfinex-derivatives","BNBF0:USTF0",1748824503527,0.42015575,660.33,659.47,0.26364435]
["bitfinex-derivatives","BNBF0:USTF0",1748824503723,0.42015359,660.33,659.47,0.26364435]
["bitfinex-derivatives","BNBF0:USTF0",1748824503922,2.0204611,660.32,659.47,0.26364435]
["bitfinex-derivatives","BNBF0:USTF0",1748824504122,1.01023061,660.32,659.47,0.26364435]
["bitfinex-derivatives","BNBF0:USTF0",1748824504322,0.967918,660.31,659.47,0.26364435]
["bitfinex-derivatives","BNBF0:USTF0",1748824504526,2.01554993,660.32,659.47,0.26364435]
["bitfinex-derivatives","BNBF0:USTF0",1748824504724,1.01023061,660.32,659.47,0.26364435]
["bitfinex-derivatives","BNBF0:USTF0",1748824504925,2.02036033,660.32,659.47,0.26364435]
["bitfinex-derivatives","BNBF0:USTF0",1748824505122,0.96781929,660.31,659.47,0.26364435]
["bitfinex-derivatives","BNBF0:USTF0",1748824505426,0.96782456,660.3,659.47,0.26364435]
["bitfinex-derivatives","BNBF0:USTF0",1748824505727,1.00531932,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824506528,0.96755475,660.3,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824506724,0.96755475,660.29,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824506924,0.96780319,660.28,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824507123,0.96780319,660.27,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824507327,0.96669038,660.26,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824507627,0.96669038,660.25,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824507929,0.96654382,660.24,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824508130,0.96661607,660.23,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824508426,0.96659978,660.22,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824508627,0.96659978,660.21,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824508931,2.01062783,660.3,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824509133,0.96635277,660.29,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824509327,1.00300355,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824509530,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824509729,0.96635455,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824510031,0.96636054,660.3,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824510229,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824510425,2.01781943,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824510625,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824510826,0.96649577,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824511031,2.01798062,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824511227,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824511428,0.96654503,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824511625,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824512030,0.96656335,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824512231,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824512628,0.96594178,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824512831,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824513431,0.96600007,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824513631,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824514234,0.96608946,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824514432,0.96627023,660.3,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824514630,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824515334,0.96623019,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824515538,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824516631,0.96634674,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824516831,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824517233,2.01837292,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824517538,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824518334,0.96638849,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824518537,2.01830888,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824518735,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824520840,0.9666227,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824521040,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824521242,0.96667563,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824521441,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824522140,0.96578506,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824522343,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824522947,0.96583409,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824523139,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824523740,0.96590402,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824523944,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824524141,0.96590015,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824524347,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824524946,0.96584769,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824525145,0.96581325,660.3,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824525346,1.00863168,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824525543,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824526150,0.96574962,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824526345,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824527252,0.96564976,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824527445,0.9655093,660.3,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824527649,0.9655093,660.29,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824527849,0.9655093,660.28,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824528050,0.9655093,660.27,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824528251,0.9655093,660.26,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824528552,0.9655093,660.25,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824528852,0.9655093,660.24,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824529048,0.9655093,660.23,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824529246,0.9655093,660.22,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824529450,0.9655093,660.21,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824529648,0.9655093,660.2,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824529849,0.9655093,660.19,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824530049,1.01023061,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824530253,0.96433707,660.31,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824530452,0.96433707,660.3,659.48,2.5404955]
["bitfinex-derivatives","BNBF0:USTF0",1748824530653,0.96433707,660.29,659.48,2.5404955]
["bitfinex-derivatives","BNBF0:USTF0",1748824530854,0.96433707,660.28,659.48,2.5404955]
["bitfinex-derivatives","BNBF0:USTF0",1748824531051,0.9653265,660.27,659.49,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824531255,1.01023061,660.32,659.5,2.5404863]
["bitfinex-derivatives","BNBF0:USTF0",1748824531453,0.96542167,660.31,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748824531648,0.96542167,660.3,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748824531849,0.96542577,660.29,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748824532049,0.96550863,660.28,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748824532252,0.96550863,660.27,659.52,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824532453,0.96550863,660.26,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748824532653,0.96550863,660.25,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748824532855,0.96550714,660.24,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748824533156,0.9655173,660.23,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748824533351,1.559,660.28,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748824533557,0.9655173,660.27,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748824533749,0.96552668,660.26,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748824533948,0.96552668,660.25,659.53,2.54047251]
["bitfinex-derivatives","BNBF0:USTF0",1748824534148,0.96552668,660.24,659.54,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824534353,0.96552668,660.23,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824534549,0.96552668,660.22,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824534752,0.96552668,660.21,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824534950,0.96657238,660.2,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824535152,1.00828486,660.27,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824535354,1.00828486,660.26,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824535551,1.9746403,660.25,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824535756,3.40634006,660.24,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824536060,3.40635822,660.23,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824536356,2.39807336,660.22,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824536657,3.40761406,660.21,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824536954,1.43299252,660.2,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824537255,0.96669567,660.19,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824537451,1.97617789,660.18,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824537655,2.02093839,660.17,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824537856,2.98763233,660.16,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824538049,2.98763233,660.15,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824538253,2.98763308,660.14,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824538456,2.98763308,660.13,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824538658,2.9876325,660.12,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824538856,1.97617298,660.11,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824539052,1.00947868,660.1,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824539257,1.97584951,660.09,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824539453,1.97584951,660.08,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824539653,1.01146522,660.19,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824539654,1.97584951,660.07,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824539856,0.96637083,660.06,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824540159,0.96598925,660.05,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824540358,0.96598925,660.04,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824540660,0.96598925,660.03,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824540958,1.00947868,660.14,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824541159,1.00947868,660.13,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824541353,1.01146522,660.19,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824541354,1.97536022,660.12,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824541558,0.9658808,660.11,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824541754,1.00997324,660.11,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824541956,1.00990859,660.1,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824542261,1.00990859,660.09,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824542460,1.00990859,660.08,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824542754,1.00990859,660.07,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824542960,1.01146522,660.19,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824542961,1.00990859,660.06,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824543260,1.9758051,660.05,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824543454,0.96588772,660.04,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824543654,1.00990859,660.17,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824543861,1.00990859,660.16,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824544060,1.00990859,660.15,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824544259,1.00990859,660.14,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824544454,1.97591162,660.13,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824544656,1.00990859,660.12,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824544857,1.00990859,660.11,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824545057,1.00990859,660.1,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824545257,1.00990859,660.09,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824545462,1.00990859,660.08,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824545662,1.97590233,660.07,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824545862,0.96630587,660.06,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824546062,0.96630587,660.05,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824546363,0.96630587,660.04,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824546560,1.97647253,660.14,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824546763,1.97647253,660.13,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824546954,0.9660083,660.12,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824547156,0.96601098,660.11,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824547457,1.97610976,660.17,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824547664,1.97610976,660.16,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824547858,1.97610976,660.15,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824548061,1.97610976,660.14,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824548262,1.97680074,660.13,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824548565,1.97680074,660.12,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824548760,1.01016666,660.11,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824549064,0.96711979,660.1,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824549267,0.96722178,660.09,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824549466,0.96722178,660.08,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824549667,0.96722178,660.07,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824549965,0.96722178,660.06,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824550162,1.01146522,660.19,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824550163,1.00995946,660.13,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824550362,1.9771584,660.12,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824550561,1.00995946,660.11,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824550763,1.00995946,660.1,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824550960,1.00995946,660.09,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824551161,1.97726768,660.08,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824551365,0.96730822,660.07,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824551568,0.96730822,660.06,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824551768,1.00995946,660.15,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824551963,1.97735754,660.14,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824552167,1.97735754,660.13,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824552467,1.00995946,660.12,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824552664,1.00995946,660.11,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824552968,1.97702673,660.1,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824553263,1.00995946,660.09,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824553566,1.00995946,660.08,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824553763,1.00995946,660.07,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824553967,0.96707451,660.06,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824555463,0.96756256,660.05,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824555669,0.96707451,660.06,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824556068,0.96756107,660.05,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824556268,0.96707451,660.06,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824557666,1.999,660.05,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824559373,1.01077881,660.04,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824559569,1.97842608,660.03,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824559775,0.96764727,660.02,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824559977,0.96795579,660.01,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824560272,1.01074929,660.04,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824560476,1.01074929,660.03,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824560676,1.01074929,660.02,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824560871,1.01074929,660.01,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824561072,1.999,660.05,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824561277,1.01080572,660.04,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824561579,1.01074189,660.03,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824561874,1.999,660.05,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824563374,0.96823593,660.04,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824563585,0.96823611,660.03,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824563779,1.999,660.05,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824563984,0.96836461,660.04,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824564181,0.9683646,660.03,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824564376,1.999,660.05,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824564783,0.96839584,660.04,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824564982,1.999,660.05,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824566477,0.96839718,660.04,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824566678,1.999,660.05,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824566885,0.96839588,660.04,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824567181,1.999,660.05,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824567583,0.96827032,660.04,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824567783,1.999,660.05,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824568783,0.96827001,660.04,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824569184,0.96827032,660.03,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824569378,0.96827032,660.02,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824569577,0.96827001,660.04,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824570276,0.96964057,660.03,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824570483,0.96827001,660.04,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824571084,0.96968399,660.03,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824571280,0.96827001,660.04,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824572390,1.01118872,660.03,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824572587,1.98092365,660.02,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824572780,0.96827001,660.04,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824572781,1.01118872,660.03,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824572987,1.01118872,660.02,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824573185,1.885,660.02,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824573385,2.89618872,660.02,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824573583,1.98092289,660.01,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824573779,1.01118872,660.01,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824573980,0.96973931,660.0,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824574181,1.885,660.02,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824574384,1.01155399,660.01,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824575180,1.01155399,660.0,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824575385,1.98134254,659.99,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824575582,1.01155399,659.98,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824575786,1.98129304,659.97,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824576088,1.01155399,659.96,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824576288,1.885,660.02,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824576482,1.01170241,660.01,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824576684,1.01170241,660.0,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824576885,1.01170241,659.99,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824577085,1.01170241,659.98,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824577283,1.01170241,659.97,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824577486,1.01170241,659.96,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824577689,1.01170241,659.95,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824577887,1.01170241,659.94,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824578085,1.01170241,659.93,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824578289,1.01170241,659.92,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824578588,1.885,660.02,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824578589,1.01143853,659.91,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824578790,1.01143413,659.9,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824578991,1.01291467,660.0,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824579191,1.01138356,659.89,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824579394,0.96885993,659.88,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824579587,0.96881733,659.87,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824579786,1.01138356,659.88,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824579988,1.98019898,659.87,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748824580191,1.01138356,659.95,659.19,0.26376625]
["bitfinex-derivatives","BNBF0:USTF0",1748824580388,1.98017362,659.94,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748824580691,2.02415227,659.93,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748824580894,1.98153622,659.92,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748824581095,1.01138356,659.93,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748824581289,0.96880895,659.92,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748824581589,0.96880931,659.91,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748824581789,0.96880931,659.9,659.21,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824581993,0.96884383,659.89,659.23,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824582201,0.96884383,659.88,659.23,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824582392,0.96884383,659.87,659.26,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824582694,2.02521809,659.98,659.24,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824582891,2.99270917,659.97,659.24,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824583089,2.02521916,659.96,659.24,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824583292,1.98028252,659.95,659.24,2.5406059]
["bitfinex-derivatives","BNBF0:USTF0",1748824583493,1.98028294,659.94,659.24,2.5406059]
["bitfinex-derivatives","BNBF0:USTF0",1748824583796,0.96748647,659.93,659.26,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824583990,0.96748647,659.92,659.26,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824584189,0.96748647,659.91,659.29,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824584391,1.01279503,659.99,659.29,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824584697,1.98043033,659.98,659.32,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824584997,1.98043021,659.97,659.32,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824585190,1.01279503,659.99,659.32,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824585393,1.01279503,659.98,659.32,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824585590,1.98043841,659.97,659.32,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824585791,1.01279503,659.99,659.32,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824585994,1.01279503,659.98,659.32,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824586196,1.01279503,659.97,659.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824586392,1.01279503,659.99,659.33,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824586590,1.01279503,659.98,659.32,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824586891,1.01317944,659.97,659.32,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824587092,0.9676428,659.96,659.31,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824587293,0.96764281,659.95,659.32,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824587495,0.96764373,659.94,659.32,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824587692,1.01317944,659.99,659.34,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824587890,1.01317944,659.98,659.34,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824588091,1.01317944,659.99,659.34,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824588293,1.98109774,659.98,659.34,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824588497,1.01291467,660.0,659.35,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824588498,1.01317944,659.99,659.35,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824588798,1.01317944,659.98,659.35,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824589098,1.98134725,659.97,659.35,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824589298,0.96816604,659.96,659.35,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824589498,0.96816604,659.95,659.35,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824589695,1.01317944,659.97,659.35,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824589896,1.01317944,659.99,659.35,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824590093,1.01317944,659.98,659.35,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824590298,1.01317944,659.97,659.36,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824590497,1.01291467,660.0,659.36,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824590695,1.01374987,659.99,659.36,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824590905,1.9822227,659.98,659.36,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824591103,1.01375426,659.97,659.36,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824591304,1.01375426,659.97,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748824591305,1.01375426,659.96,659.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824591501,1.01291467,660.0,659.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824591704,1.01378323,659.99,659.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824591899,1.9822679,659.98,659.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824592202,1.01378323,659.97,659.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824592401,1.0137232,659.96,659.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824592705,0.96947386,659.95,659.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824592906,0.96947474,659.94,659.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824593100,0.96947474,659.93,659.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824593302,0.96947474,659.92,659.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824593503,0.96947474,659.91,659.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824593703,0.96947474,659.9,659.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824593906,0.96947474,659.89,659.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824594100,0.96951203,659.88,659.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824594306,1.01452347,659.98,659.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824594606,1.98478631,659.97,659.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824594798,0.9702656,659.96,659.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824595002,0.97026169,659.95,659.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824595201,0.97026169,659.94,659.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824595400,0.97026169,659.93,659.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824595704,0.97026169,659.92,659.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824595905,1.01461764,659.99,659.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824596102,1.98490182,659.98,659.39,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824596308,0.97028534,659.97,659.39,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824596503,1.01291467,660.0,659.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824596504,1.01439218,659.96,659.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824596702,1.98466295,659.95,659.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824596906,1.01439218,659.94,659.38,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824597106,1.01291467,660.0,659.39,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824597304,1.01458069,659.99,659.39,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824597509,1.01458069,659.98,659.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824597704,1.01458069,659.97,659.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824597908,1.01458069,659.96,659.37,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824598209,1.01458069,659.95,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748824598405,0.97028729,659.95,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748824598605,1.01291467,660.0,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748824598809,1.98420454,659.99,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748824599109,2.31099617,659.98,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748824599309,1.01399617,659.97,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748824599508,1.9842079,659.96,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748824599711,1.01399617,659.95,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748824599906,1.01399617,659.94,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748824600110,1.297,659.98,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748824600311,1.01402725,659.97,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748824600510,1.98409138,659.96,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748824600710,1.98409138,659.95,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748824601011,1.98409138,659.94,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748824601212,0.97006413,659.93,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748824601408,0.97006413,659.92,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748824601611,0.97006413,659.91,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748824601913,1.297,659.98,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748824602212,0.97096581,659.97,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748824602408,0.97097004,659.96,659.39,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824602610,1.297,659.98,659.41,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824602806,1.297,659.98,659.44,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824603011,1.297,659.98,659.42,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824604013,1.297,659.98,659.43,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824605014,1.297,659.98,659.45,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824605515,1.297,659.98,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748824606013,1.297,659.98,659.46,2.54050469]
["bitfinex-derivatives","BNBF0:USTF0",1748824608116,1.297,659.98,659.47,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824608313,1.297,659.98,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748824609516,1.297,659.98,659.5,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824609717,1.297,659.98,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748824611717,1.297,659.98,659.53,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824612417,1.297,659.98,659.55,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824613219,1.297,659.98,659.56,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824613818,1.297,659.98,659.57,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824614118,1.297,659.98,659.59,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824614319,1.297,659.98,659.6,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824614519,1.297,659.98,659.57,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824614915,1.297,659.98,659.59,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824615113,1.297,659.98,659.6,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824615418,1.297,659.98,659.59,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824616017,1.297,659.98,659.59,2.54044492]
["bitfinex-derivatives","BNBF0:USTF0",1748824616218,1.297,659.98,659.6,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824616619,1.297,659.98,659.6,2.54044032]
["bitfinex-derivatives","BNBF0:USTF0",1748824616815,1.297,659.98,659.61,2.54043573]
["bitfinex-derivatives","BNBF0:USTF0",1748824617116,1.297,659.98,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748824621618,1.297,659.98,659.65,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824621818,1.297,659.98,659.67,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824622021,1.297,659.98,659.68,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824622518,1.297,659.98,659.75,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824622718,1.297,659.98,659.76,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824623022,1.297,659.98,659.79,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824623326,1.297,659.98,659.8,2.54034841]
["bitfinex-derivatives","BNBF0:USTF0",1748824623618,1.297,659.98,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748824623927,1.297,659.98,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824629222,1.01291467,660.0,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748824658738,1.01291467,660.0,659.81,2.54034382]
["bitfinex-derivatives","BNBF0:USTF0",1748824659244,1.01291467,660.0,659.83,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824659444,1.01291467,660.0,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1748824660241,1.01291467,660.0,659.86,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824660445,1.01291467,660.0,659.87,2.54031626]
["bitfinex-derivatives","BNBF0:USTF0",1748824660840,1.01291467,660.0,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824661347,1.01291467,660.0,659.87,2.54031626]
["bitfinex-derivatives","BNBF0:USTF0",1748824661741,1.01291467,660.0,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824662148,1.01291467,660.0,659.88,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824662345,1.01291467,660.0,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824668250,1.01291467,660.0,659.87,2.54031626]
["bitfinex-derivatives","BNBF0:USTF0",1748824669849,1.01291467,660.0,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824672253,1.01291467,660.0,659.87,2.54031626]
["bitfinex-derivatives","BNBF0:USTF0",1748824673350,1.01291467,660.0,659.88,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824673556,1.01291467,660.0,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824674051,1.01291467,660.0,659.87,2.54031626]
["bitfinex-derivatives","BNBF0:USTF0",1748824674356,1.01291467,660.0,659.88,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824675156,1.01291467,660.0,659.89,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824676159,1.01291467,660.0,659.9,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824677261,1.01291467,660.0,659.91,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824679262,1.01291467,660.0,659.92,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824679463,1.01291467,660.0,659.95,2.23722626]
["bitfinex-derivatives","BNBF0:USTF0",1748824681668,1.01291467,660.0,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824682268,0.23361259,660.01,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824694772,0.03244512,660.01,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824696370,1.696,660.14,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824709181,0.23947016,660.14,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824709378,0.42549017,661.09,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824709583,0.42549341,661.11,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824709785,0.97071883,661.1,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824709982,1.12917951,661.13,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824710381,0.97095517,661.12,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824710581,0.42551347,661.12,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824710780,0.97093432,661.11,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824710983,0.42551042,661.11,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824711179,0.97094812,661.1,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824711380,0.42551042,661.11,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824711584,1.12916632,661.12,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824712280,1.0486317,661.11,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824712485,1.12916632,660.96,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824712685,1.0486317,660.95,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824712886,1.0486317,660.94,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824713088,1.0486317,660.93,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824713282,1.0486317,660.92,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824713487,1.0486317,660.91,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824713681,1.0486317,660.9,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824713879,2.01972705,660.89,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824714185,1.0486317,660.88,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824714386,1.0486317,660.87,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824714581,2.01967978,660.86,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824714885,1.0486317,660.85,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824715081,2.01969791,660.84,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824715285,0.97109146,660.83,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824715484,2.01972316,660.96,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824715681,2.01972331,660.95,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824715880,2.01972331,660.94,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824716084,1.0486317,660.93,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824716280,1.0486317,660.92,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824716485,2.01973321,660.91,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824716680,2.01973463,660.9,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824716885,1.04864294,660.89,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824717084,1.04864294,660.88,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824717381,1.04864294,660.87,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824717582,1.04864294,660.86,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824717780,1.04864294,660.85,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824717979,1.47397804,660.94,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824718185,1.4739791,660.93,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824718481,2.44501874,660.92,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824718687,1.04864294,660.91,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824718989,2.01968863,660.9,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824719188,1.04864294,660.89,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824719389,1.04864294,660.88,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824719585,1.04864294,660.87,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824719784,0.97100881,660.86,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824719989,0.97016151,660.85,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824720290,0.97026675,660.84,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824720490,1.04864294,660.91,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824720690,1.04864294,660.9,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824720887,0.97035947,660.89,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824721088,1.04855493,660.88,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824721386,1.04855493,660.93,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824721588,2.09719787,660.94,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824721784,1.04855493,660.94,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824722189,1.968,660.95,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824722386,0.97094665,660.94,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824722584,1.968,660.95,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824722585,1.04814122,660.93,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824722785,1.04814122,660.92,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824722984,1.04814122,660.91,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824723190,1.04814122,660.9,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824723385,1.04792511,660.94,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824723586,2.01886488,660.93,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824723891,1.04792511,660.92,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824724092,1.04792511,660.91,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824724293,0.97267732,660.9,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824724493,0.97268329,660.89,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824724694,1.04775911,660.92,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824724992,1.968,660.95,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824724993,0.97267458,660.91,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824725292,1.968,660.95,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824725490,1.04757446,660.94,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824725694,1.04757446,660.93,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824725893,2.02024637,660.92,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824726189,0.97267079,660.91,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824726395,1.04757446,660.93,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824726590,2.02025353,660.92,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824726789,1.04757446,660.94,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824726989,2.02024733,660.93,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824727194,1.04757446,660.94,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824727392,1.04757446,660.93,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824727588,1.04757446,660.94,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824727788,1.04757446,660.93,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824727991,1.04757446,660.94,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824728296,2.01960487,660.93,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824728493,1.04757446,660.94,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824728793,1.04757446,660.93,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824728995,1.04757446,660.94,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824729394,1.968,660.95,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824729601,0.97316803,660.94,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824729789,1.968,660.95,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824730893,0.9730085,660.94,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824731094,1.968,660.95,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824731294,0.97278149,660.94,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824731596,1.968,660.95,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824731597,0.97277437,660.93,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824731895,1.968,660.95,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824734193,0.96715822,660.94,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824734393,1.968,660.95,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824744000,1.04331312,661.42,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824744205,0.96587483,661.41,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824744409,0.96587705,661.4,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824744603,0.96604706,661.39,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824744810,0.96607611,661.38,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824745108,0.96607611,661.37,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824745309,0.96607611,661.36,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824745504,0.9661133,661.35,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824745708,0.9661133,661.34,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824745908,0.9661133,661.33,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824746105,0.96543331,661.32,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824746304,0.96543331,661.31,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824746504,0.96563645,661.3,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824746811,1.0427434,661.48,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824747007,1.0427434,661.47,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824747203,1.0427434,661.46,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824747405,1.0427434,661.45,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824747707,0.96598076,661.44,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824747906,1.0427434,661.44,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824748105,1.464,661.46,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824748106,1.0427434,661.45,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824748410,1.0427434,661.44,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824748705,1.0427434,661.45,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824748905,2.00881502,661.44,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824749110,2.00883086,661.43,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824749303,1.39131849,661.42,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824749504,1.04246448,661.45,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824749708,1.04246448,661.44,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824750011,1.04246448,661.43,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824750206,1.464,661.46,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824750207,1.46770455,661.45,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824750406,1.04246448,661.44,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824750606,1.04246448,661.43,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824750812,1.04246448,661.45,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824751005,1.04246448,661.44,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824751210,1.04246448,661.43,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824751505,1.04246448,661.45,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824751711,2.0085503,661.44,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824751908,1.464,661.46,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824751909,1.46770498,661.43,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824752107,1.12576941,661.33,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824752311,3.13295385,661.32,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824752615,1.04246448,661.31,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824752810,2.00825564,661.3,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824753008,2.00825564,661.29,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824753210,1.04246448,661.28,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824753408,0.96579139,661.27,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824753611,1.04298533,661.26,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824753807,2.00879163,661.25,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824754007,2.00879163,661.24,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824754211,2.00879163,661.23,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824754509,1.04298533,661.22,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824754709,1.04298533,661.21,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824754908,2.00987283,661.2,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824755112,2.00987283,661.19,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824755309,2.00987283,661.18,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824755508,2.00987283,661.17,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824755813,2.00987283,661.16,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824756115,2.43626801,661.15,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824756314,2.43640567,661.14,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824756510,2.43643373,661.13,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824756710,2.43663785,661.12,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824756909,1.39380716,661.11,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824757215,0.96727732,661.1,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824757407,1.46951517,661.11,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824757607,1.39334224,661.1,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824757813,1.46995239,661.09,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824758008,2.43677619,661.08,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824758315,1.04343517,661.07,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824758514,2.010264,661.06,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824758714,2.24490816,661.48,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824758715,2.010264,661.05,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824758911,2.01037417,661.04,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824759112,2.01037417,661.03,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824759313,2.01037417,661.02,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824759510,2.01037417,661.01,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824759710,0.966939,661.0,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824760010,1.12666567,661.23,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824760011,0.96678792,660.99,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824760216,1.04343517,661.2,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824760410,2.43685866,661.19,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824760610,1.04343517,661.18,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824760817,2.01020104,661.17,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824761014,2.01020104,661.16,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824761315,1.04343517,661.15,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824761513,1.04343517,661.14,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824761712,1.04343517,661.13,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824761917,1.04386439,661.12,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824762120,1.04386439,661.11,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824762320,1.04386439,661.1,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824762514,2.43909005,661.09,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824762713,2.43911172,661.08,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824762912,2.43911172,661.07,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824763214,1.47109255,661.06,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824763420,1.39503666,661.05,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824763620,1.04386439,661.25,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824763817,2.01161096,661.24,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824764020,1.04386439,661.23,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824764221,1.04386439,661.22,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824764422,1.04386439,661.21,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824764618,1.04386439,661.2,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824764818,1.04386439,661.19,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824765119,1.04386439,661.18,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824765319,1.04386439,661.17,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824765522,1.04386439,661.16,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824765718,2.01159822,661.15,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824765918,1.04386439,661.14,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824766118,2.01286266,661.13,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824766319,1.04433559,661.12,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824766523,1.04433559,661.2,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824766719,1.04433559,661.19,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824766917,1.04433559,661.18,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824767121,1.04433559,661.17,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824767319,2.01286266,661.16,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824767519,1.04433559,661.15,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824767719,2.01286268,661.14,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824768025,1.04433559,661.13,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824768219,2.01286268,661.12,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824768422,1.04433559,661.19,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824768619,1.04433559,661.18,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748824768818,1.04433559,661.17,659.87,0.78465883]
["bitfinex-derivatives","BNBF0:USTF0",1748824769019,1.04433559,661.16,659.88,0.48156883]
["bitfinex-derivatives","BNBF0:USTF0",1748824769223,1.04433559,661.2,659.91,0.48156883]
["bitfinex-derivatives","BNBF0:USTF0",1748824769420,1.04433559,661.19,659.97,0.48156883]
["bitfinex-derivatives","BNBF0:USTF0",1748824769620,1.04433559,661.18,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824769921,1.04433559,661.17,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824770225,0.96910207,661.16,659.99,0.78460372]
["bitfinex-derivatives","BNBF0:USTF0",1748824770527,1.57,661.21,659.99,0.78460372]
["bitfinex-derivatives","BNBF0:USTF0",1748824770528,1.04484453,661.19,659.99,0.78460372]
["bitfinex-derivatives","BNBF0:USTF0",1748824770727,1.04484453,661.18,659.99,0.78460372]
["bitfinex-derivatives","BNBF0:USTF0",1748824770926,1.04484453,661.17,659.99,0.78460372]
["bitfinex-derivatives","BNBF0:USTF0",1748824771122,1.04484453,661.2,659.99,0.78460372]
["bitfinex-derivatives","BNBF0:USTF0",1748824771324,1.04484453,661.19,659.99,0.78460372]
["bitfinex-derivatives","BNBF0:USTF0",1748824771520,1.04484453,661.18,659.99,0.78460372]
["bitfinex-derivatives","BNBF0:USTF0",1748824771724,1.04484453,661.17,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824771925,0.96898589,661.17,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824772126,0.96892078,661.16,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824772322,1.57,661.21,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824773124,0.96891834,661.2,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824773328,0.96891834,661.19,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824773622,1.57,661.21,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824773623,0.96891834,661.18,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824773829,1.57,661.21,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824774230,0.9689143,661.2,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824774426,0.96891434,661.19,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824774625,1.57,661.21,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824775329,0.97000839,661.2,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824775530,0.97000952,661.19,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824775725,1.12855179,661.46,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824775931,1.04489143,661.45,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824776127,1.47222894,661.44,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824776330,1.47222838,661.43,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824776631,1.04489143,661.42,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824776831,1.04489143,661.41,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824777031,1.04489143,661.4,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824777227,2.01489932,661.39,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824777431,1.55583699,661.45,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824777432,1.47217287,661.38,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824777624,1.04489143,661.37,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824777829,1.04489143,661.36,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824778029,1.04489143,661.35,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824778332,1.04489143,661.34,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824778526,1.04489143,661.33,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824778728,1.04489143,661.32,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824778927,1.04489143,661.31,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824779126,2.01486532,661.3,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824779326,1.04528706,661.29,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824779632,1.04528706,661.28,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824779927,1.04528706,661.27,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824780131,1.04528706,661.26,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824780333,2.01614922,661.25,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824780632,2.01573456,661.24,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824780932,2.01573456,661.23,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824781132,2.01573456,661.22,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824781434,2.01573456,661.21,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824781627,2.01572805,661.2,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824781829,2.01572805,661.19,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824782127,0.9701518,661.18,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824782331,0.9701518,661.17,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824782527,2.01572216,661.16,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748824782735,2.01539165,661.15,660.03,0.48156883]
["bitfinex-derivatives","BNBF0:USTF0",1748824782935,1.04557036,661.15,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1748824783132,2.01539231,661.14,660.09,3.72871044]
["bitfinex-derivatives","BNBF0:USTF0",1748824783435,2.01567278,661.13,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824783633,2.01567278,661.12,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824783826,1.12973514,661.3,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824783827,2.01542182,661.11,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824784028,0.96957099,661.1,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824784332,0.96956162,661.09,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824784536,0.96956162,661.08,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824784728,1.04585799,661.27,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824784933,2.01539112,661.26,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824785133,2.44277718,661.25,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824785433,2.44277718,661.24,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824785630,2.01536587,661.23,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824785936,2.84373514,661.31,660.11,4.03169024]
["bitfinex-derivatives","BNBF0:USTF0",1748824785937,2.01535097,661.22,660.11,4.03169024]
["bitfinex-derivatives","BNBF0:USTF0",1748824786135,2.84373514,661.31,660.11,4.03169024]
["bitfinex-derivatives","BNBF0:USTF0",1748824786136,1.714,661.31,660.11,4.03169024]
["bitfinex-derivatives","BNBF0:USTF0",1748824786331,2.0152392,661.3,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824786534,1.04575094,661.29,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824786731,1.714,661.31,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824786732,2.01523948,661.28,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824786935,1.04575094,661.27,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824787131,1.04575094,661.26,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824787336,1.04575094,661.25,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824787533,2.01523352,661.24,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824787735,1.714,661.31,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824787736,1.04575094,661.23,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824787929,2.01523333,661.22,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824788134,2.01523333,661.21,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824788334,1.04575094,661.2,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824788630,1.04575094,661.19,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824788831,1.04575094,661.18,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824789030,2.01523475,661.17,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824789337,2.01523475,661.16,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824789636,1.04575094,661.15,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824789838,2.01523617,661.14,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824790037,1.714,661.31,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824790337,2.01545593,661.3,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824790533,1.04592382,661.29,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824790732,2.01544698,661.28,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824790938,2.01544681,661.27,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824791134,1.04592382,661.26,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824791437,1.04592382,661.25,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824791638,1.04592382,661.24,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824791938,1.714,661.31,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824791939,1.04592382,661.23,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824792135,1.04574979,661.22,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824792437,1.04574979,661.21,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824792638,1.12953247,661.46,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824792838,2.01493214,661.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824793132,1.0456428,661.44,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824793338,1.0456428,661.43,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824793537,1.0456428,661.42,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824793735,2.01488884,661.41,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824794039,2.01488956,661.4,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824794334,2.01488993,661.39,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824794539,2.01488993,661.38,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824794733,2.01488993,661.37,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824794939,2.01488993,661.36,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824795234,2.01535041,661.35,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824795438,2.01534855,661.34,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824795638,1.0456428,661.36,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824795841,2.01532542,661.35,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824796138,1.0456428,661.36,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824796339,0.96956905,661.35,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824796536,1.47232709,661.36,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824796740,1.04521986,661.36,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824797236,1.115,661.37,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824798640,0.96939012,661.36,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824798937,0.42684528,661.36,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824799136,1.115,661.37,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824799542,0.9693896,661.36,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824799843,1.115,661.37,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824800444,0.96914089,661.36,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824800641,1.115,661.37,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824801044,0.96898001,661.36,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824801239,0.96896418,661.35,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824801538,0.96896418,661.34,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824801738,0.96786727,661.33,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824802045,2.01269904,661.32,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824802344,2.01269904,661.31,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824802545,2.01269904,661.3,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824802844,1.115,661.37,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824803042,1.04386079,661.36,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824803243,2.01153377,661.35,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824803444,1.04383192,661.34,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824803743,2.0115049,661.33,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824804039,2.01151351,661.32,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824804244,1.04383192,661.31,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824804439,1.04383192,661.3,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824804744,0.96746614,661.29,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824804941,1.04352102,661.36,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824805144,2.01101068,661.35,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824805344,1.115,661.37,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824812041,1.03981827,661.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824812246,1.03981827,661.71,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824812446,2.00545737,661.7,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748824812750,1.03981827,661.69,660.2,3.72871044]
["bitfinex-derivatives","BNBF0:USTF0",1748824812943,1.03981827,661.68,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824813139,1.12547891,661.75,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824813140,1.03981827,661.67,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824813340,1.03981827,661.66,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824813543,1.12547891,661.75,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824813544,1.03981827,661.65,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824813740,1.03981827,661.64,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824813945,1.03981827,661.63,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824814246,1.03981827,661.62,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824814448,2.0054069,661.61,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824814642,2.0054069,661.6,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824814846,2.16529718,661.83,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824815043,1.03981827,661.82,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824815248,2.00508582,661.81,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824815444,1.03981827,661.8,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824815648,1.03981827,661.79,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824815849,1.03981827,661.78,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824816151,2.00508714,661.77,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824816349,1.0386124,661.76,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824816546,1.0386124,661.75,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824816751,2.00393222,661.74,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824816946,2.0039324,661.73,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824817149,1.0386124,661.72,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824817350,2.00393101,661.71,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824817550,1.0386124,661.7,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824817750,1.0386124,661.69,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824817946,1.0386124,661.68,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824818149,1.0386124,661.67,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824818351,2.00393512,661.66,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824818551,1.0386124,661.65,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824818752,1.0386124,661.64,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824818949,1.0386124,661.63,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824819154,2.00425032,661.62,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824819454,2.00478455,661.61,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824819757,2.00478455,661.6,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824819950,1.0386124,661.81,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824820252,1.62,661.82,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824820253,1.0386124,661.8,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824820453,2.00376221,661.79,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824820750,2.42749901,661.78,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824820952,2.42749901,661.77,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824821154,2.00376948,661.76,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824821354,2.00376931,661.75,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824821556,1.03861668,661.74,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824821856,2.00376891,661.73,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824822055,1.03861668,661.72,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824822255,1.03861668,661.71,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824822451,1.03861668,661.7,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824822654,1.03861668,661.69,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824822854,1.62,661.82,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824822855,1.03861668,661.68,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824823053,1.62,661.82,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824823054,1.03861668,661.67,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824823350,2.0046391,661.66,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824823555,1.03861668,661.65,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824823752,1.12470295,661.81,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824823753,1.03861668,661.64,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824823955,1.46275986,661.8,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824824256,1.03861668,661.79,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824824452,1.03861668,661.78,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824824657,2.00463909,661.77,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824824853,1.03861668,661.76,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824825053,1.03884486,661.75,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824825253,1.03884486,661.74,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824825453,1.03884486,661.73,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824825758,2.00486743,661.72,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824825960,1.03884486,661.71,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824826257,1.03884486,661.7,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824826457,1.03884486,661.69,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824826654,1.03884486,661.68,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824826854,1.03884486,661.67,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824827060,1.03884486,661.66,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824827258,1.03884486,661.65,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824827459,1.03884486,661.64,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824827660,1.46298813,661.8,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824827857,2.00486712,661.79,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824828059,1.03884486,661.78,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824828261,1.12509334,661.81,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824828262,2.00486391,661.77,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824828563,1.03884486,661.76,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824828763,1.12509334,661.81,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824828764,1.03884486,661.75,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824828960,1.03884486,661.74,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824829157,1.03884486,661.73,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824829359,1.03908223,661.72,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824829561,1.03908223,661.71,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824829756,1.03908223,661.7,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748824829961,1.03908223,661.69,660.26,0.48156883]
["bitfinex-derivatives","BNBF0:USTF0",1748824830161,1.03908223,661.68,660.4,0.48156883]
["bitfinex-derivatives","BNBF0:USTF0",1748824830358,2.00510353,661.67,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748824830562,2.00510264,661.66,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748824830758,1.03908223,661.76,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748824830963,1.03908223,661.75,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748824831164,1.03908223,661.74,660.42,0.78440641]
["bitfinex-derivatives","BNBF0:USTF0",1748824831364,2.00510405,661.73,660.42,0.78440641]
["bitfinex-derivatives","BNBF0:USTF0",1748824831665,2.00510405,661.72,660.42,0.78440641]
["bitfinex-derivatives","BNBF0:USTF0",1748824831867,1.03908223,661.71,660.42,0.78440641]
["bitfinex-derivatives","BNBF0:USTF0",1748824832165,2.00510547,661.7,660.44,0.48156883]
["bitfinex-derivatives","BNBF0:USTF0",1748824832365,1.03908223,661.69,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824832566,1.03908223,661.68,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824832767,2.00510271,661.67,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824833059,2.00510271,661.66,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824833267,2.00510271,661.65,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824833461,2.00510271,661.64,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824833659,0.9645596,661.63,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824833861,0.9645596,661.62,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824834065,0.96456671,661.61,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824834261,0.96456962,661.6,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824834467,2.00349773,661.73,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824834660,2.00349773,661.72,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824834867,2.00349773,661.71,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824835166,2.00328315,661.7,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824835367,2.00328332,661.69,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824835567,1.03892811,661.68,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824835763,2.00240876,661.67,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824835964,2.00240876,661.66,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824836168,2.00240876,661.65,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824836468,2.0023568,661.64,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824836667,2.0023568,661.63,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824836868,2.0022825,661.62,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824837067,0.9634301,661.61,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824837268,0.9634301,661.6,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824837466,0.9634301,661.59,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824837668,0.9634301,661.58,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824837863,0.9634301,661.57,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824838070,0.9634301,661.56,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824838265,0.963467,661.55,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824838469,1.0388524,661.66,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824838666,1.565,661.71,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824838966,1.03892114,661.7,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824839169,2.00226298,661.69,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824839364,1.565,661.71,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824839365,1.03892114,661.68,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824839566,1.03892114,661.67,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824839770,1.03892114,661.66,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824839970,1.03892114,661.65,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824840170,1.03892114,661.64,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824840371,1.03892114,661.63,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824840572,1.03892114,661.62,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824840871,1.565,661.71,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824840872,1.03892114,661.7,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824841070,1.03892114,661.69,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824841272,1.03892114,661.68,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824841468,2.00219927,661.67,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824841675,2.42616866,661.66,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824841870,1.03892114,661.65,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824842070,2.00234115,661.64,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824842275,1.46275644,661.63,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824842472,2.42640963,661.62,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824842672,1.46282298,661.61,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824842874,1.03892114,661.6,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824843077,0.96358501,661.59,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824843273,1.03967872,661.58,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824843477,0.96368543,661.57,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824843679,1.03967872,661.57,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824843979,2.00337153,661.56,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824844180,2.00338012,661.55,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824844381,1.46364218,661.54,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824844681,1.03967872,661.53,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824844881,1.03967872,661.52,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824845081,1.03967872,661.51,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824845281,1.03967872,661.5,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824845479,0.96593253,661.49,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824845683,0.96593008,661.48,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824845876,1.03967872,661.61,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824846079,2.00559004,661.6,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824846281,2.00559004,661.59,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824846480,1.03967872,661.58,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824846681,2.00498837,661.57,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824846882,1.03967872,661.56,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824847083,1.03967872,661.55,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824847280,1.03967872,661.54,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824847483,2.00498837,661.53,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824847781,2.00498837,661.52,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824847984,2.00473883,661.51,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824848186,1.38988922,661.5,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824848484,1.38988018,661.49,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824848786,1.38988018,661.48,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824848979,1.12675889,661.61,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824848980,1.38988018,661.47,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824849184,0.9650516,661.46,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824849380,1.03967872,661.55,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824849685,1.03967872,661.54,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824849880,0.96509103,661.53,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824850088,2.00570926,661.52,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824850282,2.4314921,661.51,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824850483,2.4314921,661.5,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824850684,1.04061823,661.49,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824850986,1.46571103,661.59,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824851285,1.04061823,661.58,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824851486,1.04061823,661.57,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824851679,1.12779934,661.6,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824851680,1.04061823,661.56,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824851884,1.565,661.71,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824851885,1.04084591,661.55,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824852084,1.12804607,661.51,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824852280,1.04084591,661.5,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824852589,1.04084591,661.49,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824852885,2.00658479,661.48,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824853085,1.04084591,661.47,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824853387,2.00658479,661.46,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824853584,1.04084591,661.45,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824853887,1.04084591,661.44,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824854182,1.04084591,661.43,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824854383,1.04084591,661.42,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824854682,1.04084591,661.41,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824854886,2.00687167,661.4,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824855087,1.04084591,661.39,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824855389,1.04084591,661.38,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824855588,1.04084591,661.37,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824855783,1.04084591,661.36,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824855982,2.00701234,661.35,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824856186,1.04116011,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824856480,1.04116011,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824856685,1.04116011,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824856884,1.04116011,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824857189,1.04116011,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824857687,1.04116011,661.29,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824857890,1.04116011,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824858082,1.04116011,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824858281,1.04116011,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824858485,1.04116011,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824858681,2.24490816,661.62,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824858682,1.04116011,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824859086,1.04116011,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824859282,2.00744762,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824859488,1.04116011,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824859683,0.96628751,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824859888,1.04116011,661.37,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824860089,1.04116011,661.36,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824860284,1.04116011,661.35,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824860490,2.00710454,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824860685,1.04081745,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824860891,1.833,661.35,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824860892,2.00710437,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824861087,2.00710437,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824861388,1.04081745,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824861587,2.00696322,661.29,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824861892,2.00696463,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824862193,2.00640709,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824862491,1.04081745,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824862691,1.04081745,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824862888,2.00640709,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824863090,0.42632882,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824863292,1.04022141,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824863487,1.04022141,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824863691,1.04022141,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824863992,2.00581357,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824864187,1.4665516,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824864392,1.04022141,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824864692,1.04022141,661.29,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824864888,0.96559106,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824865090,1.04022141,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824865386,2.00583129,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824865587,1.04022141,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824865892,1.04022141,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824866192,1.04022141,661.29,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824866388,1.04022141,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824866590,1.04022141,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824866794,1.04022141,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824866994,2.96014039,661.35,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824866995,1.04022141,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824867193,1.04022141,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824867393,1.03945687,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824867588,1.03945687,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824867893,1.03945687,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824868093,1.03945687,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824868389,1.03945687,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824868593,1.12631943,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824868594,1.03945687,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824868794,1.03945687,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824869094,1.03945687,661.16,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824869289,1.03945687,661.15,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824869592,1.03945687,661.14,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824869793,1.03945687,661.13,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824869994,1.833,661.35,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824869995,1.03945687,661.12,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824870194,1.03945687,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824870494,1.03945687,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824870691,2.00514264,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824870890,2.00513111,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824871195,2.43149894,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824871397,1.12631943,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824871592,1.03835625,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824871895,1.03835625,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824872096,1.03835625,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824872290,1.03835625,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824872493,1.03835625,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824872689,1.03835625,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824872894,2.00416966,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824873093,1.03835625,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824873290,1.03835625,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824873496,2.00416825,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824873695,2.43110216,661.16,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824873891,1.03835625,661.16,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824874090,2.00416773,661.15,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824874291,2.00416773,661.14,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824874496,1.99978983,661.13,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824874796,1.99979,661.12,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824874997,1.99979,661.11,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824875296,1.03835625,661.1,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824875491,1.99978639,661.09,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824875692,0.96143014,661.08,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824875997,1.99844506,661.07,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824876198,0.96143007,661.06,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824876496,0.958771,661.05,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824876692,0.958771,661.04,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824876896,1.03701499,661.13,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824877198,2.51801499,661.12,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824877397,1.03701499,661.11,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824877598,1.03701499,661.1,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824877793,1.03701499,661.09,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824877998,1.03701499,661.08,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824878298,1.481,661.12,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824878299,1.03701499,661.11,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824878497,1.03701499,661.1,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824878693,0.95873734,661.09,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824878892,1.03701499,661.1,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824879193,1.03701499,661.09,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824879400,1.03701499,661.11,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824879596,1.99573348,661.1,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824879797,1.99577959,661.09,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824880102,1.03603326,661.08,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824880302,1.03603326,661.11,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824880500,1.99393674,661.1,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824880697,1.03603326,661.09,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824881002,1.03603326,661.08,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824881202,0.95790545,661.07,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824881403,0.95790511,661.06,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824881597,0.95790511,661.05,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824881797,0.95790371,661.04,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824882097,0.95790371,661.03,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824882401,1.03603326,661.1,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824882603,1.03603326,661.09,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824882802,1.03603326,661.08,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824883097,1.03603326,661.07,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824883302,1.03603326,661.06,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824883496,1.03603326,661.05,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824883701,1.03603326,661.11,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824883901,1.03603326,661.1,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824884097,1.99393984,661.09,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824884299,1.03603326,661.08,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824884601,1.03587492,661.07,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824884797,1.03587492,661.06,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824884997,1.03587492,661.05,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824885195,1.03587492,661.11,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824885395,1.03587492,661.1,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824885596,1.99377912,661.09,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824885797,1.03587492,661.08,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824886002,1.03587492,661.07,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824886202,1.03587492,661.06,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824886502,1.03587492,661.05,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824886698,1.03587492,661.11,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824886897,1.03587492,661.1,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824887097,1.03587492,661.09,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824887402,1.03587492,661.08,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824887597,1.99375277,661.07,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824887802,1.03587492,661.06,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824888000,1.03587492,661.11,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824888196,1.03587492,661.1,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824888401,1.481,661.12,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824888402,1.99398652,661.09,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824888696,1.99396567,661.08,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824888998,0.95809075,661.07,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824889202,0.95809238,661.06,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824889398,1.03616244,661.11,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824889597,1.03616244,661.1,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824889800,1.03616244,661.09,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824890002,1.03616244,661.08,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824890198,1.03616244,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824890501,1.99427797,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824890704,1.99427826,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824891002,1.03616244,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824891203,1.03616244,661.16,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824891403,1.99487152,661.15,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824891595,1.03616244,661.14,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824891801,1.03616244,661.13,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824892000,1.03616244,661.12,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824892196,1.99487424,661.11,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824892399,1.03616244,661.1,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824892602,1.03616244,661.09,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824892799,1.03616244,661.08,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824893003,1.99487562,661.07,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824893205,1.99535089,661.06,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824893498,1.03663771,661.05,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824893705,1.9953163,661.04,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824893896,1.9953163,661.03,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824894096,1.03663771,661.02,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824894301,1.99531549,661.01,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824894502,1.99531549,661.0,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824894799,1.03663771,660.99,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824895003,1.03663771,660.98,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824895203,1.03663771,661.06,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824895504,1.03663771,661.05,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824895705,1.03663771,661.04,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824896000,1.99569821,661.03,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824896202,1.03663771,661.02,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824896408,1.99690971,661.01,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824896602,1.99703981,661.0,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824896903,1.99703981,660.99,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824897108,1.99703981,660.98,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824897301,0.96041156,660.97,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824897501,0.96041156,660.96,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824897808,0.96041156,660.95,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824898007,0.96041156,660.94,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824898208,0.96276142,660.93,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824898507,0.96329044,660.92,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824898701,0.96329049,660.91,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824898905,0.96328865,660.9,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824899101,0.96328865,660.89,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824899305,0.96328865,660.88,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824899505,0.96328865,660.87,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824899707,1.0377421,661.04,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824899908,1.0377421,661.03,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824900208,1.0377421,661.02,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824900508,2.00099197,661.01,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824900708,1.311,661.07,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824900709,1.0377421,661.0,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824900910,2.00099179,660.99,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824901208,2.00099179,660.98,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824901411,0.96324969,660.97,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824901609,0.96324969,660.96,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824901810,1.0377421,661.04,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824902010,1.311,661.07,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824902011,0.96346081,661.03,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824902207,0.96373854,661.02,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824902411,0.96373854,661.01,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824902708,1.311,661.07,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824903705,0.9639101,661.06,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824903909,1.311,661.07,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824904105,0.96389923,661.06,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824904312,1.311,661.07,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824909315,1.0394536,661.36,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824909612,2.0048074,661.35,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824909814,2.0048074,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824910016,2.0048074,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824910211,2.0048074,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824910411,2.00482473,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824910615,2.00490524,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824910813,2.00490524,661.29,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824911010,2.00491644,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824911214,2.00492876,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824911414,0.96545783,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824911615,0.96545783,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824911813,0.96532516,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824912014,1.049,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824912015,0.96533018,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824912216,0.96533018,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824912414,0.96533018,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824912620,0.96533018,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824912821,0.96470619,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824913018,1.049,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824913217,0.96470393,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824913517,1.049,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824913724,0.96470478,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824913925,0.96470478,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824914125,0.96470478,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824914420,0.96470478,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824914619,0.96470557,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824914818,0.96470557,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824915023,1.039717,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824915621,0.9647066,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824915817,1.039717,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824916427,0.96459705,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824916720,0.96459705,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824917025,1.039717,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824918327,0.96459987,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824918624,1.039717,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824919029,1.03967066,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824919227,1.03967066,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824919628,1.03967066,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824919827,1.03967066,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824920027,0.96463428,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824920225,1.03967066,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824920433,0.96462753,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824920630,1.03967066,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824920827,0.96461363,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824921130,1.03967066,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824921526,1.049,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824921832,1.0395415,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824922229,1.0395415,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824922424,1.0395415,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824922624,1.0395415,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824922923,1.0395415,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824923129,1.0395415,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824923328,1.0395415,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824923528,1.0395415,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824923730,1.0395415,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824923932,1.0395415,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824924332,1.049,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824924532,0.96459728,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824924835,1.049,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824941642,0.96540978,661.39,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824944146,1.105,661.38,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824957656,2.06911746,661.38,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824957852,1.105,661.38,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824964553,2.07108336,661.38,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824964757,1.105,661.38,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824965356,0.96610091,661.37,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824965556,1.105,661.38,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824974163,0.96540978,661.39,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824976766,0.96698446,661.38,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824976965,0.96698507,661.37,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824977166,1.342,661.37,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824977862,0.96701371,661.36,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824978066,0.96701371,661.35,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824978263,1.342,661.37,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824982876,2.00842459,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824983176,2.00776368,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824983378,2.00771147,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824983578,0.96657812,661.29,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824983778,0.96657812,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824984072,0.96657812,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824984277,0.96657812,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824984478,0.96653982,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824984673,1.04113335,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824984877,2.00755896,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824985174,0.96615728,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824985378,1.04140309,661.35,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824985673,2.00759766,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824985872,2.00759766,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824986074,2.00759724,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824986276,2.00759841,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824986578,1.04140309,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824986879,1.04140309,661.36,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824987077,1.04140309,661.35,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824987278,1.04145456,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824987481,1.04145456,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824987677,1.04145456,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824987880,1.04145456,661.36,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824988076,1.04145456,661.35,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824988275,2.00762851,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824988477,2.00762851,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824988682,1.04145456,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824988879,0.96617536,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824989076,0.96617536,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824989279,0.96617536,661.29,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824989482,0.96617536,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824989683,0.96617502,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824989978,0.96619665,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824990178,0.96619524,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824990379,1.04135568,661.36,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824990583,2.00763797,661.35,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824990782,0.96628229,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824990983,2.0075536,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824991283,0.96628268,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824991583,1.04127131,661.37,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824991784,1.04127131,661.36,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824991977,0.96540978,661.39,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824991978,1.04127131,661.35,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824992180,1.04127131,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824992377,1.04127131,661.38,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824992578,1.04127131,661.37,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824992782,1.04127131,661.36,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824992982,1.04127131,661.38,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824993183,0.99,661.35,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824993380,0.96641119,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824993579,0.99,661.35,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824994385,0.96651142,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824994682,0.99,661.35,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824995679,0.96633096,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824995886,0.96633096,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824996080,0.9663324,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824996279,0.9663324,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824996583,0.9663324,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824996778,0.9663324,661.29,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824996980,0.9663324,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824997183,0.9663324,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824997380,0.9663324,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824997687,0.9663324,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824997886,1.04090868,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824998188,2.00790047,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824998384,1.04092716,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824998784,1.04092716,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824998984,1.04092716,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824999180,2.00801154,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824999385,1.04092716,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824999586,1.04092716,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824999786,1.04092716,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748824999989,1.04092716,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825000182,1.04092716,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825000389,0.96708733,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825000582,1.04092716,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825000783,1.04092716,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825000983,0.99,661.35,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825000984,1.04092716,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825001182,1.04092716,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825001387,2.00801399,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825001587,2.00801399,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825001786,1.04092716,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825002090,1.04092716,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825002286,1.04092716,661.29,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825002491,1.04092716,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825002685,1.04092716,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825002992,1.04092716,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825003185,1.04092716,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825003594,2.00820832,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825003885,0.99,661.35,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825003886,2.00820303,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825004084,1.04092716,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825004284,1.04092716,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825004485,1.04092716,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825004691,1.04092716,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825004893,1.04092716,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825005093,1.04092716,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825005288,1.04092716,661.16,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825005487,1.04092716,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825005687,2.9754801,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825005892,1.04092716,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825006088,1.04092716,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825006290,1.04092716,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825006593,0.96727906,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825006594,1.04092716,661.29,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825006896,1.04020582,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825007094,1.04020582,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825007395,2.00694203,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825007595,2.00694203,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825007789,1.04020582,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825007992,1.04020582,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825008193,2.00694036,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825008391,1.04020582,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825008693,2.00694036,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825008891,1.04020582,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825009091,1.04020582,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825009294,1.04020582,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825009595,2.00694092,661.16,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825009798,1.04020582,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825009996,1.04020582,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825010197,1.04020582,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825010393,1.04020582,661.29,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825010697,1.04020582,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825010897,2.43853247,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825011092,1.46971861,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825011292,1.46971861,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825011498,1.04047312,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825011799,1.04047312,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825011998,2.00929808,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825012193,2.43854456,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825012498,2.00929813,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825012698,2.00929813,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825012891,1.04047312,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825013092,1.04047312,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825013295,2.00929979,661.16,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825013494,1.04047312,661.15,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825013696,1.04047312,661.14,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825013896,2.00929981,661.13,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825014098,0.96882669,661.12,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825014401,1.04047312,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825014600,1.04047312,661.29,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825014899,2.00929839,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825015101,1.04047312,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825015303,1.04047312,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825015600,1.04073633,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825015800,1.04073633,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825015997,2.0095616,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825016295,2.00956136,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825016497,1.04073633,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825016696,1.04073633,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825016902,1.04073633,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825017104,2.00956116,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825017301,1.04073633,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825017502,1.04073633,661.16,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825017702,1.04073633,661.15,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825017903,2.00932479,661.14,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825018103,1.04073633,661.13,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825018403,1.46970097,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825018598,2.43745528,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825018803,1.04077303,661.29,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825019003,2.00852721,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825019198,2.00852721,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825019503,1.04077303,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825019697,1.04077303,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825019901,1.557,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825020098,1.46985187,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825020297,2.00893305,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825020502,1.040721,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825020703,1.040721,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825021099,1.04072867,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825021302,1.04072867,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825021499,1.04072867,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825021703,1.04072867,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825022005,1.04072867,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825022305,1.04072867,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825022505,1.04072867,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825022700,1.04072867,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825022907,1.557,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825024505,0.96854712,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825024711,1.557,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825025213,0.96851353,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825025410,1.557,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825025610,0.96850061,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825025811,1.557,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825026308,0.96882102,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825026507,1.557,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825027212,0.96882245,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825027409,1.557,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825027615,0.96882189,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825027808,1.557,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825028011,0.96882187,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825028213,0.96882187,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825028409,0.96882104,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825028609,1.557,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825029315,0.96882187,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825029514,1.557,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825030114,0.96882716,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825030313,1.557,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825032113,1.04080391,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825032409,1.04080391,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825032615,2.00962724,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825032810,0.96882333,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825033010,1.557,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825033215,1.04090058,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825033415,1.04090058,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825033618,2.00972144,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825033813,0.96882086,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825034016,0.96882086,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825034320,1.04092687,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825034517,1.04092687,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825034720,1.04092687,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825034921,1.557,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825035118,2.00977373,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825035318,2.0097789,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825035615,0.96881011,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825035816,1.557,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825037019,0.96885071,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825037215,1.557,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825037922,2.00990363,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825038216,2.00990363,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825038422,1.0409493,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825038619,1.0409493,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825038819,0.96896158,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825039019,0.96896169,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825039216,0.96895896,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825039520,1.04103246,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825039721,1.04103246,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825040015,0.96727906,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825040016,1.04103246,661.29,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825040225,1.04103246,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825040517,1.04103246,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825040722,1.04103246,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825040917,1.04106996,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825041122,1.0,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825041317,2.01009571,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825041521,1.0410514,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825041721,1.0,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825041921,1.04107258,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825042120,2.01011714,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825042322,2.0088513,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825042522,0.96779627,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825042823,0.96779437,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825043123,0.96765642,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825043330,0.96765642,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825043525,0.96765573,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825043824,0.9676301,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825044016,0.9676301,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825044221,1.0,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825044418,2.00845564,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825044625,2.00845622,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825044817,0.96746672,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825045017,1.0,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825045317,1.04102613,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825045622,2.00838938,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825045921,2.00838938,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825046121,0.96736325,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825046318,0.96734718,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825046523,1.0,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825046524,0.96734718,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825046724,0.96731743,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825046925,1.04102911,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825047121,2.00834919,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825047327,2.00834919,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825047521,2.00834919,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825047829,2.00854966,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825048022,1.04102911,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825048228,1.04102911,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825048422,2.00834713,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825048625,1.0,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825048826,1.04113023,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825049022,1.04113023,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825049223,2.00844693,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825049421,2.00844693,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825049626,0.9673167,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825049827,0.9673167,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825050027,0.96735729,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825050228,0.9673571,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825050426,1.0,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825050628,1.04111393,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825050830,1.04111393,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825051028,1.04111393,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825051224,1.04111393,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825051427,2.00840088,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825051625,1.04111393,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825051824,1.04111393,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825052028,0.96727588,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825052231,1.04112411,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825052435,2.00840221,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825052633,0.96727588,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825052827,1.04113299,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825053031,1.04113299,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825053232,1.04113299,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825053429,0.96727588,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825053627,1.04113277,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825053828,1.04113277,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825054029,1.04113277,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825054237,1.04113277,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825054435,2.00918953,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825054628,0.96805676,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825054833,0.96727588,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825055028,1.04119567,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825055236,1.04119567,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825055433,2.00925843,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825055736,1.04119567,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825055940,1.04119567,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825056137,1.093,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825056436,1.04120595,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825056637,2.00926271,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825056844,2.00926271,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825057045,1.04120595,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825057343,0.96789152,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825057641,1.093,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825057842,1.04123276,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825058142,1.04123276,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825058341,1.04123276,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825058540,1.04123276,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825058843,1.04123276,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825059043,1.04123276,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825059342,1.04123276,661.16,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825059638,2.00832437,661.15,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825059843,1.04123276,661.14,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825060043,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825060240,1.04128827,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825060439,2.00838267,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825060638,1.04128827,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825060845,1.04128827,661.16,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825061038,1.04128827,661.15,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825061243,1.04128827,661.14,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825061440,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825061641,1.04127029,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825061940,1.04127029,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825062146,1.04127029,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825062346,1.04127029,661.16,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825062541,2.00834456,661.15,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825062739,2.00834195,661.14,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825062940,1.04127029,661.13,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825063240,0.96707166,661.12,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825063446,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825063648,1.04133785,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825063950,1.04133785,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825064150,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825064348,1.04123568,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825064549,0.9675153,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825064845,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825065050,1.04118425,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825065242,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825066844,1.04127272,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825067048,1.04127272,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825067244,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825067450,1.04128994,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825067751,2.00882404,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825067950,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825068146,1.04134779,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825068348,1.04134779,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825068546,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825068746,1.04140605,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825068949,1.04140605,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825069153,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825069453,1.04140576,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825069653,1.04140576,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825069846,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825070051,1.04146786,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825070249,1.04146886,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825070450,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825070648,1.04151177,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825070853,1.04151177,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825071151,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825071350,1.04153548,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825071554,1.04153548,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825071754,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825071952,1.04160561,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825072258,1.04160561,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825072457,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825072653,0.96834209,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825072853,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825073050,0.96834166,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825073249,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825073852,0.96831836,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825074056,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825074652,0.96831806,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825074851,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825075054,0.96831807,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825075255,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825076155,0.96832178,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825076351,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825076553,0.96831689,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825076758,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825077154,0.96831733,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825077351,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825078260,0.96936631,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825078458,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825078659,1.44,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825079158,0.96927538,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825079354,1.44,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825080356,0.96925793,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825080557,1.44,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825081261,0.96925981,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825081559,1.44,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825081956,0.96887301,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825082160,1.44,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825083661,0.96887022,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825083961,0.96886961,661.16,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825084160,0.96886961,661.15,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825084355,0.96887065,661.14,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825084561,1.44,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825084764,0.96887062,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825084960,0.96887062,661.16,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825085158,0.96887062,661.15,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825085361,0.96887062,661.14,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825085659,1.44,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825086160,0.9687324,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825086359,1.44,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825086360,0.9687324,661.16,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825086558,1.44,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825088064,0.96873892,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825088364,1.44,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825088960,0.96873745,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825089266,0.96873973,661.16,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825089462,1.44,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825090066,0.96873833,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825090261,0.96873833,661.16,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825090461,1.44,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825097770,0.96706552,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825101170,1.639,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748825114274,1.639,661.19,660.52,0.47953432]
["bitfinex-derivatives","BNBF0:USTF0",1748825114480,1.639,661.19,660.54,0.47953432]
["bitfinex-derivatives","BNBF0:USTF0",1748825114677,1.639,661.19,660.55,0.7823123]
["bitfinex-derivatives","BNBF0:USTF0",1748825114979,1.639,661.19,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748825115675,1.639,661.19,660.56,0.78230772]
["bitfinex-derivatives","BNBF0:USTF0",1748825118584,1.639,661.19,660.57,0.47953432]
["bitfinex-derivatives","BNBF0:USTF0",1748825118785,1.639,661.19,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825121995,0.96706552,661.2,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825125794,0.916,661.19,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825138097,0.96948391,661.18,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825138299,0.916,661.19,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825138500,0.96948391,661.18,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825138695,0.916,661.19,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825138696,0.96949661,661.17,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825139001,0.916,661.19,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825139496,0.96949848,661.18,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825139702,0.96872849,661.17,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825140001,0.9687167,661.16,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825140402,0.916,661.19,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825141495,0.96870113,661.18,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825141702,0.96870113,661.17,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825142002,0.916,661.19,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825142300,0.96883246,661.18,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825142503,0.96883246,661.17,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825142801,0.916,661.19,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825143106,0.96872872,661.18,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825143296,0.916,661.19,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825144500,0.96875374,661.18,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825144701,0.96875413,661.17,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825144997,0.916,661.19,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825145200,0.96869014,661.18,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825145398,0.96869014,661.17,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825145599,0.916,661.19,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825145800,1.0396924,661.18,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825146202,1.0396924,661.17,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825146699,1.0396924,661.16,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825146904,1.0396924,661.15,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825147104,2.00833846,661.14,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825147406,1.39396628,661.13,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825147601,1.39396628,661.12,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825147808,2.43343155,661.11,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825148003,0.96707092,661.1,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825148207,1.03890872,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825148403,0.96707026,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825148605,1.429,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825149207,2.00599658,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825149406,1.03890872,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825149603,2.00506808,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825149809,2.00506808,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825150008,1.0379927,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825150308,1.0379927,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825150503,0.96518268,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825150703,1.429,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825150704,0.96518268,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825150908,0.96518268,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825151205,0.96518268,661.02,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825151402,0.96518268,661.01,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825151602,0.96518268,661.0,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825151803,0.96518268,660.99,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825152006,1.0379927,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825152209,0.9642856,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825152403,0.9642856,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825152604,0.9642856,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825152804,0.96361698,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825153003,0.96361745,661.02,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825153210,0.96361777,661.01,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825153409,1.03688539,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825153706,0.96362053,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825153906,0.96362053,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825154107,0.96330202,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825154310,0.96330202,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825154510,0.96330202,661.02,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825154711,1.429,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825154915,0.96279442,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825155116,0.96279442,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825155312,0.96279442,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825155616,1.429,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825155817,0.96248583,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825156013,0.96244548,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825156209,1.429,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825166019,0.96136429,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825166221,1.429,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825166424,0.96135805,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825166622,0.96135805,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825166825,1.429,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825167029,0.96130586,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825167223,0.96130586,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825167522,1.429,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825167726,0.9611898,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825167927,1.429,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825168127,0.96118787,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825168328,0.96118787,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825168527,1.429,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825169128,0.96117047,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825169328,0.96117047,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825169530,1.429,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825169731,0.96112214,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825169931,0.96112214,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825170235,1.429,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825170442,0.96123799,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825170737,0.96123799,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825171037,1.429,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825171335,0.96119758,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825171533,0.96122734,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825171737,0.96122975,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825171938,0.96122975,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825172137,0.96122975,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825172333,0.96122975,661.02,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825172535,1.429,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825172536,0.96128738,661.01,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825172739,1.429,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825172938,0.961224,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825173135,1.429,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825173340,0.96075787,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825173542,0.96075787,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825173735,0.96075787,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825173935,1.429,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825174141,0.96070478,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825174337,0.96070478,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825174541,1.03500955,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825174742,0.96065172,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825174945,0.96065172,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825175143,0.96041413,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825175341,1.03500955,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825175546,0.96057755,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825175842,0.96051546,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825176051,0.96051546,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825176246,0.96051546,661.02,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825176444,1.429,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825176445,0.96047092,661.01,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825176649,0.96055593,661.0,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825176949,0.96055593,660.99,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825177149,0.96055593,660.98,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825177350,0.96055593,660.97,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825177644,1.03505414,661.18,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825177852,0.95996884,661.17,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825178051,0.95996884,661.16,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825178248,0.95996884,661.15,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825178449,0.95996884,661.14,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825178746,1.99502298,661.13,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825178946,1.99502298,661.12,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825179150,3.24602298,661.11,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825179355,1.99503858,661.1,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825179649,1.99515076,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825179848,0.96009662,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825180047,0.96009662,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825180251,1.251,661.11,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825180252,0.96009662,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825180450,0.96009662,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825180651,0.96009662,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825180852,0.96009662,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825181046,0.96009662,661.02,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825181252,0.96009662,661.01,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825181448,1.03503259,661.1,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825181652,1.99530779,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825181851,0.9602752,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825182053,0.96027379,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825182251,0.96027403,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825182468,0.96027403,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825182655,0.96031596,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825182853,1.03503259,661.1,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825183058,1.03503259,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825183257,1.03503259,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825183456,0.96031752,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825183656,0.96031728,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825183853,1.03503259,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825184056,0.96031481,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825184252,0.96031483,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825184454,1.03519917,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825184655,1.03519917,661.1,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825184852,1.03519917,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825185157,0.96031573,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825185352,0.96031573,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825185555,1.251,661.11,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825185758,1.99558405,661.1,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825185959,1.99558405,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825186159,0.96020896,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825186461,0.96020896,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825186661,0.96020896,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825186858,0.96024915,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825187064,0.96024915,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825187261,0.96045858,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825187456,0.96050546,661.02,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825187657,0.96050732,661.01,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825187864,1.03537514,661.1,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825188062,1.03537514,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825188257,1.03537514,661.1,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825188459,1.99588105,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825188663,1.99588105,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825188863,1.99588105,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825189065,1.99588105,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825189265,1.9959667,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825189460,1.99631427,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825189667,1.99623494,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825189960,1.251,661.11,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825189961,1.03537514,661.02,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825190167,1.99623058,661.01,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825190364,1.50891969,661.37,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825190365,1.99623058,661.0,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825190560,0.96085544,660.99,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825190764,0.96085544,660.98,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825190964,0.96085544,660.97,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825191165,0.96143167,660.96,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825191465,0.96198445,660.95,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825191663,0.96198445,660.94,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825191868,1.46135465,661.18,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825192068,2.42333311,661.17,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825192365,1.03537514,661.16,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825192564,1.9981085,661.15,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825192763,2.4244148,661.14,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825192964,2.4244148,661.13,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825193165,1.03537514,661.12,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825193367,1.03537514,661.11,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825193566,1.03537514,661.1,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825193768,1.99813137,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825193969,1.99813137,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825194171,0.96275623,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825194371,1.99938619,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825194571,1.99938619,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825194771,1.99938619,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825194969,1.99938619,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825195170,1.99938619,661.02,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825195470,1.03662996,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825195670,1.9994198,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825195872,1.9994198,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825196071,1.9994198,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825196273,1.03662996,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825196567,1.99941741,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825196772,1.99941741,661.02,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825197072,1.99941741,661.01,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825197271,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825197272,1.99941741,661.0,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825197472,0.96278745,660.99,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825197672,0.96278745,660.98,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825197873,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825198173,2.00042679,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825198374,2.00042679,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825198567,2.00042679,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825198870,2.00042679,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825199074,2.00043056,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825199275,2.00043057,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825199570,2.00043054,661.02,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825199775,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825199976,0.9628003,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825200274,0.96280009,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825200476,0.96280009,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825200777,0.96279463,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825200975,0.96350156,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825201177,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825201376,0.96349458,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825201573,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825201774,0.96349288,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825201973,0.96349288,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825202174,0.96349252,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825202374,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825202575,2.00210685,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825202770,2.00210685,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825202975,0.96349257,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825203275,0.96392572,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825203476,0.9639166,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825203676,0.96456909,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825203978,0.96456909,661.02,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825204178,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825204379,2.00353865,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825204575,2.00358201,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825204775,2.00358201,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825204976,0.96457738,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825205175,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825205374,1.03935608,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825205578,2.00437099,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825205782,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825205783,2.00437099,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825205983,2.00437099,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825206183,0.96501491,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825206386,0.96501491,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825206685,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825206887,2.00451082,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825207187,0.96487528,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825207480,0.96487528,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825207680,0.96487528,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825207880,0.96487528,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825208089,0.96487528,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825208286,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825208484,0.96496156,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825208783,2.00437493,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825208978,0.96498627,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825209183,0.96498766,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825209385,0.96498766,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825209585,0.96498766,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825209784,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825210086,0.96488833,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825210281,0.96516759,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825210480,0.96516759,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825210781,0.96510054,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825210984,0.96510101,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825211184,0.96510101,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825211382,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825211585,2.00428468,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825211784,0.96505439,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825211985,0.96505439,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825212181,0.96505439,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825212384,0.96505439,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825212588,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825213186,0.96527788,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825213380,0.96527788,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825213580,0.96527788,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825213785,0.96527788,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825213984,0.96527788,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825214185,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825214784,0.96516462,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825214981,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825215386,0.96517176,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825215586,0.96517176,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825215785,0.96517176,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825216085,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825216488,0.96506273,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825216687,0.96506273,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825216886,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825217187,0.96505432,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825217489,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825217786,0.96498255,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825217986,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825218185,0.96496112,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825218382,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825218580,0.96496615,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825218784,0.96493209,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825218982,1.349,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825221082,1.03860095,661.26,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825221285,1.03860095,661.25,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825221481,2.00346723,661.24,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825221683,2.00346723,661.23,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825221884,0.96486768,661.22,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825222188,3.74151361,662.25,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825222189,0.96486768,661.21,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825222384,0.96486768,661.2,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825222581,1.130121,661.45,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825222582,0.96540811,661.19,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825222783,0.96540811,661.18,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825222984,0.96537848,661.17,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825223190,0.96537848,661.16,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825223385,0.96537848,661.15,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825223587,0.96537848,661.14,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825223786,1.5,661.15,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825223987,0.96524431,661.14,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825224189,1.5,661.15,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825224589,0.965222,661.14,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825224790,1.5,661.15,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825235793,1.50891969,661.6,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825235997,0.9640966,661.28,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825236192,1.03696486,661.48,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825236392,0.96412147,661.28,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825236593,0.96411988,661.27,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825236792,1.03696486,661.45,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825237090,1.03696486,661.44,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825237290,1.03696486,661.43,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825237492,1.03696486,661.42,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825237691,1.03696486,661.41,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825237896,1.03696486,661.4,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825238100,1.03696486,661.39,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825238299,0.96408844,661.28,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825238498,1.03696486,661.37,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825238692,1.03696486,661.36,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825238898,0.93,661.28,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825239096,0.96409508,661.27,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825239393,0.93,661.28,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825239594,0.96410906,661.27,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825239793,0.96410906,661.26,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825239996,0.96410906,661.25,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825240194,0.96410624,661.24,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825240499,0.96410624,661.23,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825240694,0.93,661.28,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825242197,0.96412204,661.27,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825242399,0.96405783,661.26,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825242602,0.96407599,661.25,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825242904,0.93,661.28,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825244300,0.96407596,661.27,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825244498,0.93,661.28,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825245404,0.96407712,661.27,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825245605,0.96407712,661.26,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825245804,0.96411993,661.25,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825246001,0.96411993,661.24,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825246202,0.93,661.28,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825246399,0.96414416,661.27,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825246601,0.96414477,661.26,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825246908,0.96415753,661.25,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825247108,0.93,661.28,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825247301,0.96412911,661.27,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825247503,0.96412911,661.26,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825247702,0.96412911,661.25,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825248007,1.96697724,661.28,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825248208,0.96412094,661.27,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825248406,1.96697724,661.28,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825248602,0.96412655,661.27,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825248801,0.96410993,661.26,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825249001,0.96410993,661.25,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825249207,0.93,661.28,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825249407,2.00119287,661.27,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825249605,1.03708291,661.27,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825249803,1.03708291,661.26,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825250006,2.00150225,661.25,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825250205,0.93,661.28,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825250206,2.00162516,661.24,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825250408,2.00162611,661.23,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825250609,2.00163323,661.22,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825250805,2.00164179,661.21,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825251014,2.00164179,661.2,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825251206,2.00164179,661.19,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825251405,2.00096465,661.18,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825251604,0.96405396,661.17,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825251808,1.03785837,661.27,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825252012,2.00192509,661.26,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825252212,2.00192509,661.25,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825252407,2.00192509,661.24,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825252607,2.00192509,661.23,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825252805,2.00192509,661.22,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825253008,0.93,661.28,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825253009,0.96406672,661.21,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825253208,1.03803547,661.27,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825253407,2.00227149,661.26,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825253614,0.96423579,661.25,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825253913,0.96443598,661.24,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825254107,0.96443456,661.23,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825254410,0.96443456,661.22,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825254610,0.96443456,661.21,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825254809,0.93,661.28,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825254810,0.96443456,661.2,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825255007,0.96443456,661.19,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825255211,0.96443456,661.18,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825255508,0.96465273,661.17,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825255706,0.96465273,661.16,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825255911,0.96465664,661.15,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825256104,0.96470378,661.14,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825256310,0.96470378,661.13,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825256511,0.96459277,661.12,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825256708,0.96459277,661.11,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825256907,0.96459277,661.1,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825257106,0.96478563,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825257307,0.96504571,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825257507,1.03803547,661.22,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825257707,2.00312785,661.21,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825257913,1.03803547,661.2,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825258209,2.00314356,661.19,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825258410,1.03803547,661.18,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825258608,1.03803547,661.17,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825258810,2.0034916,661.16,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825259009,2.0034916,661.15,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825259209,2.0034916,661.14,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825259413,2.26082469,661.29,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825259414,2.0034916,661.13,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825259614,2.00381895,661.12,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825259913,2.00381894,661.11,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825260110,1.03955789,661.1,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825260310,0.96582213,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825260616,1.221,661.11,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825260816,2.00534205,661.1,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825261015,0.96582008,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825261216,0.96582012,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825261413,0.96582012,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825261609,1.03946328,661.1,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825261810,0.96573176,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825262013,0.96574857,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825262213,2.00523133,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825262415,2.0053295,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825262611,2.00533006,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825262812,2.00533006,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825263012,2.00533006,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825263218,2.00533006,661.02,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825263412,2.00533006,661.01,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825263618,2.00533006,661.0,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825263918,2.00496405,660.99,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825264119,1.221,661.11,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825264120,2.00496697,660.98,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825264319,1.03948276,660.97,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825264524,0.96548254,660.96,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825264817,0.96548254,660.95,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825265022,0.96548254,660.94,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825265222,0.42768251,661.1,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825265223,2.00452943,660.93,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825265523,0.96548254,660.92,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825265714,0.96548254,660.91,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825265919,0.96548254,660.9,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825266115,0.96548254,660.89,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825266323,0.96515872,660.88,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825266523,1.46626155,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825266718,2.00345779,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825266925,1.221,661.11,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825267124,2.00322942,661.1,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825267325,2.43062771,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825267520,2.43063022,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825267718,2.42967481,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825267923,1.221,661.11,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825267924,1.46574083,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825268223,1.221,661.11,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825268224,2.42962475,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825268428,1.39104987,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825268628,2.00231856,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825268825,2.42954733,661.02,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825269121,1.39092768,661.01,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825269327,0.96293146,661.0,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748825269628,0.96286019,660.99,659.5,3.72871044]
["bitfinex-derivatives","BNBF0:USTF0",1748825269824,2.00135765,660.98,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825270023,2.42841885,660.97,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825270226,2.42841885,660.96,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825270427,2.42744892,660.95,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825270625,2.42744892,660.94,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825270826,2.42744892,660.93,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825271027,1.99829138,660.92,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825271227,1.99799301,660.91,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825271528,1.03752753,660.9,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825271728,1.99789395,660.89,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825272025,1.99790726,660.88,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825272223,1.99790726,660.87,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825272425,1.99716826,660.86,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825272622,1.99716826,660.85,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825272926,1.99716826,660.84,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825273123,1.03752753,660.83,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825273329,1.03752753,660.82,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825273527,1.99716826,660.81,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825273722,1.99716826,660.8,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825273924,1.03752753,660.79,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825274326,0.95964073,660.8,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825274523,0.42571631,660.98,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825274724,1.03479378,660.97,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825274921,1.03479378,660.96,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825275122,0.95961993,660.79,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825275529,0.95961993,660.78,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825276028,0.95954636,660.77,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825276932,1.03479378,660.87,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825277128,2.49454716,660.76,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825277731,1.535,660.76,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825280631,0.95925702,660.75,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825280934,1.535,660.76,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825281135,0.95925416,660.75,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825281334,1.535,660.76,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825281534,0.95924651,660.75,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825281727,0.95924651,660.74,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825281927,0.95924651,660.73,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825282130,1.535,660.76,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825282333,0.95873378,660.75,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825282534,0.95873378,660.74,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825282736,0.95873378,660.73,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748825282929,0.95872909,660.72,659.61,3.72871044]
["bitfinex-derivatives","BNBF0:USTF0",1748825283134,1.535,660.76,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1748825283335,0.95875041,660.75,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1748825283637,1.535,660.76,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1748825284034,0.95839369,660.75,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1748825284340,0.95838308,660.74,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1748825284538,0.9583063,660.73,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1748825284737,1.535,660.76,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1748825285830,0.95808985,660.75,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1748825286035,1.535,660.76,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1748825298541,1.535,660.76,659.66,0.47953432]
["bitfinex-derivatives","BNBF0:USTF0",1748825298843,1.535,660.76,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748825301644,1.535,660.76,659.68,0.78271161]
["bitfinex-derivatives","BNBF0:USTF0",1748825302242,1.535,660.76,659.69,0.47953432]
["bitfinex-derivatives","BNBF0:USTF0",1748825302445,1.535,660.76,659.74,0.47953432]
["bitfinex-derivatives","BNBF0:USTF0",1748825302646,1.535,660.76,659.47,3.72871044]
["bitfinex-derivatives","BNBF0:USTF0",1748825302647,1.535,660.76,659.76,0.78267485]
["bitfinex-derivatives","BNBF0:USTF0",1748825302945,1.535,660.76,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748825303942,1.535,660.76,659.79,0.47953432]
["bitfinex-derivatives","BNBF0:USTF0",1748825304246,1.535,660.76,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748825304446,1.535,660.76,659.84,0.47953432]
["bitfinex-derivatives","BNBF0:USTF0",1748825304643,1.535,660.76,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748825305548,1.535,660.76,659.86,0.78262891]
["bitfinex-derivatives","BNBF0:USTF0",1748825305744,1.535,660.76,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748825306144,1.03266781,661.02,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748825306346,0.95752638,661.01,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748825306542,0.95752638,661.0,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748825306748,1.12284699,661.16,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748825306945,0.95753682,661.15,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748825307143,1.12284699,661.16,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748825307346,0.95778559,661.15,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748825307547,0.95778559,661.14,659.86,0.78262891]
["bitfinex-derivatives","BNBF0:USTF0",1748825307749,0.95778559,661.13,659.86,0.78262891]
["bitfinex-derivatives","BNBF0:USTF0",1748825308052,0.95778559,661.12,659.86,0.78262891]
["bitfinex-derivatives","BNBF0:USTF0",1748825308249,0.95778559,661.11,659.86,0.78262891]
["bitfinex-derivatives","BNBF0:USTF0",1748825308550,0.95778559,661.1,659.86,0.78262891]
["bitfinex-derivatives","BNBF0:USTF0",1748825308844,0.95778559,661.09,659.88,0.47953432]
["bitfinex-derivatives","BNBF0:USTF0",1748825309145,0.95835588,661.08,659.94,0.47953432]
["bitfinex-derivatives","BNBF0:USTF0",1748825309344,0.9584426,661.07,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825309545,0.9584426,661.06,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825309744,0.9584426,661.05,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825309948,0.95844004,661.04,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825310145,0.95844004,661.03,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825310344,0.95844004,661.02,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825310550,0.95844004,661.01,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825310846,0.95844004,661.0,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825311051,0.95844004,660.99,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825311252,1.272,661.05,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825311547,0.95873548,661.04,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825311753,0.95873548,661.03,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825311948,0.95873548,661.02,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825312148,1.03478401,661.01,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825312350,1.99351949,661.03,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825312547,1.03478401,661.02,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825312855,1.03478401,661.01,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825313046,0.95922524,661.04,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825313047,1.03478401,661.04,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825313250,0.9597646,661.04,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825313748,1.272,661.05,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825316958,0.96262733,661.04,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825317157,0.96262733,661.03,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825317354,0.96264769,661.02,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825317554,1.272,661.05,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825317761,0.96322182,661.04,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825318060,0.96322182,661.03,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825318255,0.96322182,661.02,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825318459,0.96312224,661.01,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825318659,0.96312155,661.0,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825318858,1.272,661.05,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825319052,0.96312211,661.04,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825319255,0.96312212,661.03,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825319458,0.96312212,661.02,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825319761,0.96312212,661.01,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825319953,1.03705575,661.03,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825320155,2.0006467,661.02,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825320460,1.03705575,661.01,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825320654,2.00062972,661.0,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825320960,1.272,661.05,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825320961,0.96367237,660.99,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825321154,2.00107471,660.98,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825321356,2.00107471,660.97,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825321554,2.00107471,660.96,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825321758,0.96367237,660.95,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825321963,0.96409993,660.94,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825322162,1.272,661.05,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825322163,1.03771468,661.02,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825322468,2.00183602,661.01,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825322661,2.00183602,661.0,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825322865,1.03771468,660.99,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825323057,2.00205064,660.98,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825323262,2.00205064,660.97,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825323465,1.03771468,660.96,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825323664,2.00205064,660.95,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825323864,2.00205064,660.94,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825324164,1.03771468,660.93,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825324363,2.00262184,660.92,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825324558,1.03823164,661.04,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825324760,2.00260896,661.03,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825324964,2.00260896,661.02,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825325158,2.00281266,661.01,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825325362,2.00281266,661.0,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825325562,2.00281266,660.99,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825325761,2.00288575,660.98,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825325962,2.00288575,660.97,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825326159,2.00288575,660.96,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825326360,2.00295406,660.95,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825326566,2.00309639,660.94,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825326765,2.0031854,660.93,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825326962,2.0031854,660.92,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825327163,0.96479621,660.91,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825327363,0.96479621,660.9,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825327565,0.96494901,660.89,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825327763,0.96494901,660.88,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825328066,0.96494901,660.87,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825328264,1.03838919,660.99,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825328465,1.03838919,660.98,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825328662,1.03838919,660.97,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825328866,1.03849184,660.96,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825329064,1.03849184,660.95,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825329266,1.03849184,660.94,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825329469,1.03849184,661.04,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825329667,2.00344061,661.03,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825329868,2.0033839,661.02,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825330070,1.03849184,661.01,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825330368,1.03849184,661.0,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825330663,2.00333173,660.99,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825330868,2.00333173,660.98,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825331063,1.03849184,660.97,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825331268,1.03849184,660.96,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825331462,1.03849184,660.95,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825331666,1.03849184,660.94,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825331867,1.03849184,661.04,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825332066,1.272,661.05,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825332364,1.03837072,661.04,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825332669,0.9648486,661.03,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825332865,0.9648486,661.02,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825333072,0.9648486,661.01,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825333369,1.03833484,661.15,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825333670,1.03833484,661.14,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825333869,2.00319953,661.13,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825334066,1.39214599,661.12,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825334263,2.43045267,661.11,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825334468,2.43045267,661.1,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825334668,2.43048912,661.09,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825334868,2.43048912,661.08,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825335065,2.43056788,661.07,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825335267,1.03830668,661.06,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825335465,2.00324859,661.05,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825335667,2.16812272,661.26,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825335873,2.16812272,661.25,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825336067,1.12981604,661.22,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825336271,1.03830668,661.21,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825336472,2.00337152,661.2,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825336771,2.35930668,661.19,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825336970,1.03830668,661.18,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825337174,2.00344313,661.17,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825337370,1.321,661.19,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825337371,2.43073351,661.16,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825337567,2.43075512,661.15,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825337770,1.03830668,661.14,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825337970,1.03830668,661.13,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825338168,2.00316072,661.12,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825338368,2.43045956,661.11,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825338572,1.321,661.19,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825338573,2.43045956,661.1,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825338773,2.43045956,661.09,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825338974,2.43045956,661.08,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825339172,2.00298025,661.07,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825339374,2.00289988,661.06,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825339570,2.00289988,661.05,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825339774,1.03830668,661.04,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825340079,1.03830668,661.03,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825340274,0.96477502,661.03,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825340474,0.96477502,661.02,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825340671,0.96476841,661.01,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825340875,0.96476841,661.0,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825341072,0.96476841,660.99,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825341270,0.96476841,660.98,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825341475,0.96476841,660.97,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825341776,0.96470051,660.96,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825342075,1.321,661.19,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825342076,0.96475645,660.95,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825342277,0.96475645,660.94,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825342479,1.321,661.19,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825342480,0.96475645,660.93,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825342677,0.96482277,660.92,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825342876,2.0027334,660.91,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825343079,0.96482277,660.9,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825343276,0.96482277,660.89,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825343472,1.321,661.19,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825343473,2.0027334,660.88,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825343677,2.0027334,660.87,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825343875,2.00272206,660.86,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825344178,2.00272507,660.85,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825344378,2.00272507,660.84,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825344574,2.00272507,660.83,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825344776,2.00275411,660.82,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825344977,0.96481444,660.81,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825345178,1.03793967,660.82,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825345478,1.03793967,660.81,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825345673,1.03793967,660.8,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825345874,1.03793967,660.79,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825346179,1.03793967,660.78,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825346478,1.321,661.19,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825346479,1.03793967,660.77,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825346679,1.03809012,661.0,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825346878,1.03809012,660.99,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825347277,1.03809012,660.98,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825347476,1.03809012,660.97,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825347677,2.0027438,660.96,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825347980,2.00290234,660.95,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825348180,1.03809012,660.94,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825348380,2.00290234,660.93,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825348679,2.43031239,660.92,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825348879,0.96483241,660.91,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825349081,1.03824994,660.9,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825349280,2.00308224,660.89,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825349581,2.00308224,660.88,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825349780,2.00308224,660.87,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825349979,2.00308224,660.86,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825350181,2.00308224,660.85,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825350477,2.00308224,660.84,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825350682,2.00308224,660.83,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825350884,2.00308224,660.82,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825351181,2.00308224,660.81,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825351382,2.00324747,660.8,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825351582,1.03824994,660.79,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825351879,2.00328162,660.78,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825352078,2.00327008,660.77,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825352282,0.96502014,660.76,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825352484,0.96502014,660.75,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825352783,0.96502014,660.74,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825352983,0.96502014,660.73,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825353182,0.42758076,660.94,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825353485,1.03863259,660.93,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825353683,1.03863259,660.92,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825353879,1.13025482,661.02,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825353880,1.03863259,660.91,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825354085,2.00354149,660.9,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825354276,1.03863259,660.89,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825354477,1.03863259,660.88,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825354679,2.00354163,660.87,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825354876,1.03863259,660.86,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825355183,2.00354405,660.85,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825355383,0.96491086,660.84,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825355576,0.96491086,660.83,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825355781,0.96491086,660.82,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825355982,0.96498033,660.81,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825356178,0.96497639,660.8,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825356382,0.96497639,660.79,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825356679,0.96500487,660.78,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825356978,0.96500756,660.77,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825357183,0.96571612,660.76,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825357382,0.96571612,660.75,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825357577,0.9657152,660.74,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825357780,1.03887604,660.86,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825357976,2.00462188,660.85,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825358178,1.03887604,660.84,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825358383,1.427,660.88,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825358384,1.03887604,660.83,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825358582,1.03887604,660.87,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825358882,2.00461839,660.86,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825359083,2.00461829,660.85,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825359283,1.03887604,660.84,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825359483,2.00465752,660.83,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825359683,1.03887604,660.82,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825359880,2.0046515,660.81,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825360184,1.03887604,660.87,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825360483,1.03887604,660.86,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825360685,1.03887604,660.85,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825360885,2.0046941,660.84,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825361085,2.00469366,660.83,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825361280,2.0047422,660.82,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825361479,2.00473976,660.81,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825361783,1.427,660.88,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825361982,2.00498568,660.87,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825362186,2.00498721,660.86,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825362484,1.03912081,660.85,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825362682,2.00421702,660.84,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825362885,1.03912081,660.83,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825363081,1.03912081,660.82,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825363281,2.00421187,660.81,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825363482,2.00421187,660.8,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825363800,0.96509106,660.79,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825363987,0.96509106,660.78,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825364287,0.96520611,660.77,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825364483,0.96520611,660.76,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825364681,1.03912081,660.83,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825364986,1.427,660.88,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825364987,1.03912081,660.82,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825365187,2.00432541,660.81,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825365386,2.00432541,660.8,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825365588,0.9652046,660.79,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825365789,0.9652046,660.78,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825365985,0.9652046,660.77,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825366183,0.9652046,660.76,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825366390,0.96524557,660.75,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825366589,0.96524557,660.74,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825366786,1.0395337,660.85,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825366986,2.00479073,660.84,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825367187,2.00479073,660.83,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825367387,2.00479073,660.82,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825367685,1.0395337,660.81,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825367884,2.0047874,660.8,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825368191,0.96525801,660.79,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825368383,0.96525801,660.78,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825368588,0.96511715,660.77,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825368784,0.96511715,660.76,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825368984,0.96511715,660.75,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825369284,0.96511715,660.74,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825369485,1.0395337,660.81,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825369685,0.96488632,660.8,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825369886,0.96488632,660.79,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825370090,0.96488632,660.78,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825370386,1.0395337,660.84,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825370591,0.96489911,660.83,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825370792,2.00402901,660.82,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825370991,0.96489861,660.81,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825371192,0.96489861,660.8,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825371491,1.427,660.88,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825371492,0.96511596,660.79,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825371688,0.96511596,660.78,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825371894,0.96511596,660.77,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825372093,1.0391304,660.82,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825372292,0.96506896,660.81,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825372489,0.96506896,660.8,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825372693,0.96506896,660.79,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748825372994,0.96506896,660.78,660.01,0.47953432]
["bitfinex-derivatives","BNBF0:USTF0",1748825373192,0.96507634,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825373388,0.96504446,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825373593,0.96504446,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825373792,0.96504555,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825373995,1.427,660.88,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825374496,0.96511466,660.87,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825374690,0.96511466,660.86,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825374889,0.96511466,660.85,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825375194,0.96509219,660.84,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825375391,0.96509219,660.83,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825375591,0.96530943,660.82,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825375796,0.96530943,660.81,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825375996,0.96526189,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825376191,0.96526189,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825376494,0.96526189,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825376691,0.96526189,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825376890,0.96526189,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825377092,1.03908891,661.01,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825377395,2.4328774,661.0,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825377600,2.43287628,660.99,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825377794,2.43292788,660.98,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825377995,2.43292788,660.97,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825378190,1.39383897,660.96,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825378388,2.00464885,660.95,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825378592,2.43292788,660.94,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825378790,2.43292788,660.93,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825378992,2.43323209,660.92,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825379194,2.0048012,660.91,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825379395,1.39409006,660.9,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825379599,0.96567592,660.89,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825379896,0.96567592,660.88,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825380087,0.96567592,660.87,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825380293,0.96567592,660.86,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825380493,0.96573369,660.85,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825380698,0.96573369,660.84,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825380896,0.96599765,660.83,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825381091,0.96599754,660.82,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825381293,0.96599754,660.81,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825381495,0.96599754,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825381696,0.9660105,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825381991,0.9660105,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825382196,0.96600983,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825382494,2.00557716,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825382694,1.03956733,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825382892,2.00555544,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825383095,2.00555544,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825383298,2.00555544,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825383593,0.96598811,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825383799,0.96598811,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825383997,0.42777617,660.9,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825384197,2.00579283,660.89,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825384394,2.00579267,660.88,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825384598,2.00579269,660.87,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825384795,2.00579269,660.86,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825385000,2.00579269,660.85,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825385199,2.00578596,660.84,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825385501,1.03966265,660.83,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825385694,2.00594235,660.82,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825385899,2.00594235,660.81,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825386099,1.03966265,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825386298,2.00594807,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825386499,2.00594807,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825386696,2.00594807,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825386897,2.00594807,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825387098,2.00594807,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825387299,2.00630762,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825387500,2.00635053,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825387699,2.00635053,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825387898,0.96668788,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825388202,0.96670719,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825388402,0.96670719,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825388601,0.42801385,660.88,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825388797,2.00674045,660.87,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825389003,2.00674045,660.86,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825389199,2.00671582,660.85,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825389402,2.00674034,660.84,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825389606,2.00674013,660.83,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825389800,1.04001795,660.82,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825390004,2.00674199,660.81,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825390206,2.00674199,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825390402,2.00674199,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825390607,2.00674199,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825390807,2.00674199,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825391010,2.00674199,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825391207,1.04001795,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825391403,1.04001795,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825391603,2.00673413,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825391808,2.00673413,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825392007,2.00673413,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825392304,0.96671618,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825392504,0.96671836,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825392702,1.13175722,660.89,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825392703,0.96693124,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825392908,1.13175722,660.89,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825393108,2.00739728,660.88,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825393304,2.00739728,660.87,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825393508,2.43558281,660.86,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825393704,2.00739728,660.85,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825394008,2.00739728,660.84,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825394211,1.0404657,660.83,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825394410,2.00756531,660.82,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825394705,2.00756531,660.81,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825394910,2.00757573,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825395113,2.00757047,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825395306,2.00757047,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825395508,2.00757047,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825395708,1.0404657,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825395912,2.00757447,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825396214,2.00757447,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825396412,2.00757127,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825396610,2.00757127,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825396810,2.00757127,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825397008,2.00757127,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825397211,2.00757127,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825397409,2.00762032,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825397614,1.13175769,660.87,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825397809,1.04104479,660.86,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825398014,1.46962709,660.85,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825398214,2.43679684,660.84,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825398414,2.43679684,660.83,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825398612,2.43679684,660.82,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825398819,2.43678241,660.81,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825399019,2.43678241,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825399320,2.00820429,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825399513,2.00820429,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825399714,2.00820429,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825399910,2.00820429,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825400117,1.04104479,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825400317,2.0083922,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825400517,2.0083922,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825400819,2.00851793,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825401014,2.00851793,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825401213,2.00851403,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825401413,2.00851103,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825401618,2.00851103,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825401820,2.00801025,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825402121,2.00800986,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825402317,0.96680799,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825402521,0.96680799,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825402718,0.96680799,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825402917,0.96680799,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825403121,0.96680799,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825403316,0.96680799,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825403521,0.95,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825403522,0.42869645,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825403720,1.04138718,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825404026,2.01113667,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825404223,2.01113667,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825404420,2.01113667,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825404620,2.01113667,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825404815,2.01113667,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825405015,2.01113667,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825405218,1.04138718,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825405418,1.04138718,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825405616,2.01100889,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825405821,2.01097379,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825406122,2.01097493,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825406323,2.01097493,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825406519,0.96958775,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825406724,0.96960343,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825406921,0.96960343,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825407122,0.96960343,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825407319,0.96960343,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825407524,2.01132425,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825407724,2.01132425,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825407923,0.96983308,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825408123,0.96983308,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825408326,0.96983308,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825408520,0.96983308,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825408720,0.96983308,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825408923,0.42875478,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825409119,2.0112882,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825409325,2.01134157,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825409524,1.04146919,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825409724,2.0112252,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825410024,2.0112252,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825410225,2.0112252,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825410526,2.0112252,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825410725,2.01127065,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825410926,2.01127065,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825411125,2.0112856,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825411327,2.01119873,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825411522,2.01119873,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825411725,2.01119873,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825411927,2.01119873,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825412121,0.95,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825412122,2.01137699,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825412326,2.01137699,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825412526,0.96979033,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825412729,0.96979033,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825412930,0.9698116,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825413228,0.9697785,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825413432,0.9697785,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825413629,0.95,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825413830,2.44010219,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825414031,2.43991053,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825414230,2.43991067,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825414431,2.43991067,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825414626,1.04153412,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825414828,2.0110372,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825415025,2.0110372,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825415226,2.01102276,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825415426,2.01102276,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825415630,2.01102276,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825415931,2.01102276,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825416125,2.01102276,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825416327,2.01102276,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825416526,1.04153412,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825416731,2.01134776,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825416933,2.01134776,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825417134,2.01134776,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825417432,0.96981364,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825417633,0.96981364,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825417829,0.96998579,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825418035,0.42887028,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825418331,2.01160696,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825418537,2.01160686,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825418834,2.0115657,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825419030,2.0115657,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825419232,2.0115657,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825419436,2.0115657,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825419635,2.01170917,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825419831,2.01171,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825420133,2.01172431,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825420338,1.04162051,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825420536,0.95,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825420537,1.04162051,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825420736,2.01182541,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825420938,2.01182541,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825421133,2.01182541,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825421337,0.95,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825421531,2.01191838,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825421735,2.44084967,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825421940,2.44084967,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825422233,2.44085492,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825422435,2.01192363,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825422737,2.01192363,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825423040,0.95,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825423041,2.01192363,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825423236,2.01192363,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825423437,2.01192363,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825423635,2.01184712,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825423940,2.01184712,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825424140,2.01184712,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825424340,0.97011465,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825424642,0.97004138,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825424834,0.95,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825425034,2.44070662,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825425234,2.44070709,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825425438,2.44052941,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825425638,2.44052941,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825425839,2.44052941,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825426035,2.01170488,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825426235,2.01183883,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825426436,2.01183883,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825426640,2.01183883,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825426837,2.01183883,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825427043,1.04175106,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825427241,2.01121668,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825427436,2.01121666,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825427637,2.01121666,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825427841,2.01121666,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825428042,0.96963346,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825428242,0.96963375,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825428538,0.96954565,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825428742,0.96954565,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825428944,0.96954544,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825429138,0.96954544,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825429338,1.338,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825429542,0.96947094,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825429741,1.338,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825429742,0.96947094,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825429945,1.338,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825430245,0.96946758,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825430546,1.338,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825430747,0.9694164,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825430939,1.338,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825431144,0.96941669,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825431346,1.338,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825431541,0.96936027,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825431739,1.338,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825431942,0.96896397,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825432140,1.338,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825432347,0.96904086,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825432547,1.338,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825432743,0.96899002,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825432942,1.338,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825433146,0.96914684,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825433441,1.338,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825433747,0.96910124,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825434042,1.338,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825436448,0.96944035,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825436648,0.96944035,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825436847,0.96944035,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825437047,0.96980852,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825437244,1.338,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825437550,0.96979288,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825437752,0.96979288,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825437945,1.338,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825438143,0.96979778,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825438342,0.96979778,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825438546,1.338,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825438747,0.9697978,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825438949,1.338,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825439151,0.9697978,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825439346,0.9697978,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825439546,1.338,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825439846,0.97051376,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825440046,0.97051376,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825440243,1.47074426,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825440544,2.44126773,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825440746,2.44126773,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825441047,2.44126773,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825441248,2.01251673,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825441450,1.04199326,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825441650,2.01250291,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825441949,2.01250291,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825442146,2.01250291,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825442345,1.04199326,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825442543,2.01251982,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825442747,2.012518,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825442948,2.01252431,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825443243,2.01252431,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825443444,1.185,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825443445,2.01252431,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825443650,2.01240063,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825443850,0.97040919,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825444050,0.97040919,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825444351,0.97040919,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825444551,0.97040919,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825444751,0.97040919,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825444947,0.97040919,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825445152,1.185,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825445346,2.01252466,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825445547,2.01253956,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825445749,2.01253956,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825445947,2.01253956,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825446147,0.97047354,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825446453,0.97047057,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825446752,0.97047057,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825446953,0.97047057,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825447150,0.97047057,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825447350,0.97047057,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825447554,0.97047057,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825447749,1.185,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825447948,2.01267171,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825448250,2.01267171,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825448548,2.01268864,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825448748,1.04212554,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825448953,0.97058663,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825449148,0.97058663,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825449349,0.97058663,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825449554,0.97058663,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825449749,0.97058663,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825450054,0.97058663,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825450250,0.97058663,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825450449,1.185,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825450650,2.01286137,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825450852,2.01286143,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825451054,2.01286143,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825451355,0.97063998,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825451651,2.01290415,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825451951,0.97070363,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825452151,0.97070363,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825452356,0.97070363,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825452651,0.97070363,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825452955,0.97070363,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825453151,1.185,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825453359,2.0131228,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825453557,2.01315216,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825453758,0.97081156,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825453958,0.97081156,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825454252,0.97081156,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825454456,0.97081156,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825454653,0.97081156,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825454854,0.97081485,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825455055,0.97081485,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825455257,0.97081509,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825455455,0.97081509,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825455656,1.185,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825455852,2.01349146,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825456053,2.01349146,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825456257,2.01349146,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825456457,0.97108355,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825456659,0.97108355,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825456853,0.97108355,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825457059,0.97108355,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825457253,0.97113706,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825457457,0.97113692,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825457756,0.97113692,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825457956,0.97113692,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825458158,1.47168963,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825458359,2.01403999,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825458661,2.01403999,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825458861,2.01403999,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825459061,2.01403999,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825459357,2.01403999,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825459555,2.01407951,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825459760,2.01407951,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825459962,2.01407951,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825460156,2.01407951,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825460359,2.01407951,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825460661,2.01407951,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825460857,2.01407951,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825461061,0.97134871,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825461260,1.057,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825461463,2.01439289,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825461757,2.01439289,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825461962,2.01439289,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825462165,2.01435754,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825462360,0.97148132,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825462563,0.97148132,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825462765,2.01436619,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825462965,0.97234971,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825463261,0.97229199,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825463461,0.97229199,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825463765,0.97232153,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825463964,0.97232153,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825464266,0.97232153,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825464464,1.057,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825464667,2.01590833,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825464864,2.01590833,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825465164,0.97352623,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825465364,0.97352623,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825465564,0.97352623,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825465763,0.97316589,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825466064,1.057,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825466266,0.97284558,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825466567,0.97284558,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825466762,0.97284558,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825467066,0.97284558,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825467258,1.057,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825467461,0.97260197,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825467660,0.97260197,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825467864,0.97260197,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825468159,1.057,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825468358,0.97234221,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825468557,0.97234221,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825468762,1.057,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825468967,0.97295911,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825469260,1.057,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825469465,0.97278082,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825469666,1.057,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825469869,0.97274617,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825470066,1.057,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825471768,0.97199586,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825471970,1.057,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825472170,0.97203233,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825472370,1.057,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825479880,2.01184444,661.05,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825480181,1.1307144,661.3,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825480182,0.97186185,661.04,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825480381,0.97186185,661.03,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825480577,0.97186185,661.02,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825480775,0.97186185,661.01,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825480975,0.97162687,661.0,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825481176,2.4383998,661.24,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825481381,2.43823363,661.23,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825481581,2.43823363,661.22,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825481784,2.43822705,661.21,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825481986,2.43822705,661.2,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825482283,2.43822705,661.19,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825482485,2.01060044,661.18,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825482685,2.01060044,661.17,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825482888,2.01060044,661.16,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825483189,2.01060044,661.15,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825483386,2.01060044,661.14,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825483582,2.01031277,661.13,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825483782,2.01031277,661.12,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825483986,2.01031277,661.11,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825484190,2.01030029,661.1,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825484490,2.00953398,661.09,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825484698,1.26,661.16,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825484699,2.00944268,661.08,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825484882,2.00944268,661.07,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825485086,2.00944268,661.06,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825485286,2.00944268,661.05,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825485484,1.03832408,661.04,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825485686,2.00926835,661.03,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825485889,0.97094427,661.02,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825486090,2.00926835,661.14,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825486285,2.00926835,661.13,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825486485,2.00926835,661.12,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825486786,2.43665365,661.11,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825486987,2.0091875,661.1,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825487191,2.00912512,661.09,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825487384,2.00912512,661.08,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825487588,2.00912512,661.07,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825487788,2.00912512,661.06,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825487992,2.00912512,661.05,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825488194,0.97080104,661.04,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825488391,0.97080104,661.03,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825488587,0.97080104,661.02,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825488788,0.97080104,661.01,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825488984,0.97080104,661.0,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825489188,0.9711285,660.99,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825489387,0.9711285,660.98,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825489592,0.9711285,660.97,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825489793,0.97113859,660.96,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825490087,1.26,661.16,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825490088,0.97113859,660.95,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825490290,1.03806546,661.05,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825490591,2.00797549,661.04,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825490788,0.96991576,661.03,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825490989,2.00798122,661.02,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825491185,2.00797502,661.01,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825491386,2.00800199,661.0,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825491586,2.00800199,660.99,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825491785,1.03806546,660.99,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825491996,2.00797897,660.98,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825492289,1.4654729,660.97,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825492485,1.03806546,660.96,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825492689,2.00808394,660.95,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825492889,2.43548984,660.94,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825493088,2.00808394,660.93,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825493397,2.43551497,660.92,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825493589,2.00718514,660.91,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825493795,2.00718514,660.9,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825493993,2.00718514,660.89,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825494194,2.00718514,660.88,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825494390,2.00718514,660.87,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825494598,2.00718514,660.86,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825494794,2.00718514,660.85,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825494995,1.03806546,660.84,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825495291,2.00689822,660.83,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825495496,2.00690159,660.82,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825495695,2.00690159,660.81,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825495894,1.03806546,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825496195,2.00690172,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825496395,2.00690172,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825496591,2.00690172,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825496796,2.00690172,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825496991,2.00690172,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825497191,2.006876,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825497397,1.03882519,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825497598,0.96881953,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825497792,0.96881953,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825498093,0.96883088,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825498397,0.96883088,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825498599,0.96884377,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825498799,1.03878934,660.9,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825498994,2.00759028,660.89,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825499194,2.43519539,660.88,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825499394,2.43519539,660.87,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825499592,2.43519539,660.86,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825499797,2.00761498,660.85,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825500002,1.03878934,660.84,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825500300,2.00763981,660.83,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825500501,2.00763981,660.82,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825500798,1.03878934,660.81,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825500995,1.03878934,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825501201,2.00757314,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825501395,2.00769532,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825501594,2.00769532,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825501792,2.00769532,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825501995,2.00769532,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825502301,2.00769532,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825502496,1.03891152,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825502698,1.03891152,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825502894,0.42764841,660.97,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825503094,2.00775223,660.96,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825503294,2.43540064,660.95,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825503499,2.43540064,660.94,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825503800,2.43540102,660.93,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825503994,2.43542866,660.92,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825504194,1.12960178,661.0,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825504195,2.00776804,660.91,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825504398,1.03895201,660.9,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825504595,2.00776852,660.89,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825504793,1.03895201,660.88,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825505001,1.03895201,660.87,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825505196,2.00776762,660.86,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825505499,2.00776762,660.85,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825505700,2.00777361,660.84,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825505898,2.00777361,660.83,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825506097,2.00775469,660.82,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825506301,2.00778612,660.81,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825506496,1.03893309,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825506701,2.00778574,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825506902,2.00778574,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825507105,1.03893309,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825507400,2.00778941,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825507602,2.00778941,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825507795,2.00778941,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825507996,0.96885632,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825508199,0.96885632,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825508503,2.14165686,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825508701,0.96865686,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825508901,0.96865686,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825509196,0.96865686,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825509402,1.173,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825509603,0.96865731,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825509897,0.96865731,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825510101,1.173,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825510299,0.9686527,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825510497,0.9686527,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825510698,0.96865725,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825510897,1.173,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825511097,0.96865725,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825511297,0.96865725,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825511500,0.96865725,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825511701,1.173,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825511903,0.96865911,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825512102,0.96865909,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825512298,1.173,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825512499,0.96866221,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825512703,0.96866377,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825512903,0.96866377,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825513104,1.173,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825513407,0.96866493,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825513600,0.96866493,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825513798,0.9686957,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825514003,0.9686957,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825514206,1.173,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825514508,0.96867587,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825514805,1.173,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825515005,0.96867619,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825515205,0.96867619,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825515405,0.96867619,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825515607,0.96867619,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825515802,0.96809077,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825516002,0.96809925,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825516308,0.96809925,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825516508,0.96809925,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825516805,0.96809925,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825517009,0.96809925,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825517203,1.173,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825518206,0.96701262,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825518508,1.173,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825518806,0.96693072,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825519004,1.173,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825519407,0.96596045,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825519606,0.96596601,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825519803,0.96594734,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825520004,0.96594734,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825520208,0.9659811,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825520404,0.9659811,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825520607,0.96597505,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825520807,0.96597505,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825521111,0.96597505,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825521403,0.96597505,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825521602,0.96597505,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825521806,0.96597505,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825522008,1.173,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825522209,0.9653034,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825522408,2.00386041,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825522604,2.00386041,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825522805,2.00386041,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825523004,2.00329456,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825523205,2.00324163,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825523408,0.96468409,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825523709,2.00323968,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825523909,2.00323968,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825524111,2.00323968,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825524409,2.00323968,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825524610,2.00302293,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825524811,0.96446632,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825525009,2.00209339,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825525207,1.12822928,660.81,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825525208,1.03762707,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825525403,1.03762707,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825525604,2.00203898,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825525806,2.00207272,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825526110,2.00190972,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825526309,2.00190972,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825526509,2.42881413,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825526709,2.42821073,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825526910,2.42818199,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825527106,1.03746407,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825527311,2.0010559,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825527505,2.0010559,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825527710,2.0010559,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825527911,2.00086521,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825528111,2.00086521,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825528307,0.96340114,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825528513,1.03746407,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825528716,0.96295493,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825529014,0.96295493,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825529212,0.96295493,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825529409,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825529816,0.96296988,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825530013,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825530413,0.96292093,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825530614,0.96292093,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825530811,0.96292093,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825531015,0.96292093,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825531215,0.96292093,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825531417,0.96292093,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825531718,0.96292093,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825531920,0.96418752,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825532120,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825532319,0.96404615,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825532619,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825532620,0.96402891,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825532814,0.96402891,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825533015,0.96402891,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825533217,0.96402891,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825533419,0.96402891,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825533618,0.96402891,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825533814,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825533815,0.96402891,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825534019,0.96402891,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825534214,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825534215,0.9633267,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825534415,0.9633267,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825534617,1.03578699,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825534818,0.96322921,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825535018,0.96322921,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825535221,0.96322921,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825535518,0.96322921,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825535722,0.96322921,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825535917,0.96322921,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825536120,0.96322921,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825536322,0.96322921,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825536521,0.96322921,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825536721,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825537222,0.96297228,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825537416,0.96297242,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825537614,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825537615,0.96297242,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825537822,0.96297242,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825538019,0.96297242,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825538216,0.96297242,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825538422,0.96297242,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825538617,0.96297242,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825538817,0.96256268,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825539020,0.96256249,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825539225,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825539420,0.96247473,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825539618,0.96247473,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825539825,0.96244039,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825540124,0.96244039,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825540319,0.96237393,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825540523,0.96237393,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825540726,0.96237393,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825540921,0.96234618,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825541125,1.99877411,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825541321,0.96247635,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825541524,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825541722,0.96242088,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825541925,0.96242088,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825542122,0.96242088,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825542325,0.96251542,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825542519,1.03578699,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825542723,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825542925,0.96245509,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825543125,0.96245509,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825543326,0.96245509,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825543523,0.96261202,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825543828,0.96261202,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825544028,0.96261202,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825544224,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825544225,0.96263998,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825544421,0.96281326,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825544621,0.96281326,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825544828,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825545130,0.9627745,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825545320,0.9627745,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825545525,0.9627745,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825545726,0.9627745,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825545927,0.9627745,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825546223,0.96302276,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825546428,0.96265864,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825546727,0.9626231,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825546928,0.9626231,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825547125,0.9626231,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825547325,0.9626231,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825547523,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825547922,0.96297106,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825548128,0.96297106,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825548428,0.96313249,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825548627,0.96313249,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825548823,0.96314641,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825549130,0.96314641,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825549427,1.03640798,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825549428,0.96350048,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825549729,0.96368639,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825549929,0.96368639,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825550124,0.96368639,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825550326,0.96368639,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825550525,0.96368639,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825550727,1.03640798,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825550930,0.96401825,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825551129,2.00042623,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825551334,0.96401825,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825551530,0.96401825,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825551730,0.96401825,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825551931,0.96401825,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825552235,0.9646369,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825552430,0.9646369,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825552630,0.9646369,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825552829,0.9646369,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825553031,0.9646369,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825553232,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825553233,1.03779963,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825553435,0.96551472,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825553634,0.96553618,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825553931,0.96553618,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825554138,0.96553618,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825554336,0.96553618,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825554535,0.96553618,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825554735,0.96553618,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825555037,1.0389006,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825555230,2.00475527,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825555432,2.00475527,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825555634,2.00474698,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825555831,2.00474698,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825556031,0.96584638,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825556235,0.96588964,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825556433,0.96588964,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825556636,0.96588964,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825556834,0.96588964,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825557042,0.9658845,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825557240,1.03910836,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825557436,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825557437,2.00511787,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825557637,0.9658838,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825557840,0.9658838,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825558039,0.9658838,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825558243,0.9658838,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825558543,0.96606981,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825558742,1.039232,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825558943,2.00530442,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825559141,2.00530442,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825559339,0.96607242,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825559540,0.96607242,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825559741,0.96607242,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825559942,0.96607242,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825560142,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825560143,0.96607242,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825560342,0.96613826,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825560544,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825560843,0.96613583,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825561038,0.96613583,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825561238,0.96613583,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825561442,0.96614852,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825561646,0.96614852,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825561842,1.03959266,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825562047,0.96615088,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825562246,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825562447,0.966246,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825562641,0.966246,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825562847,0.966246,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825563043,0.966246,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825563250,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825563251,0.966246,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825563549,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825563758,0.96605677,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825564049,0.96590377,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825564348,0.96590377,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825564543,0.96590377,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825564743,0.96590377,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825564945,0.96589311,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825565148,0.96522924,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825565348,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825565349,0.96533958,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825565549,0.96533958,660.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825565745,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825566051,0.96536856,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825566244,0.96536856,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825566446,0.96536856,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825566651,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825566951,0.96549447,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825567154,0.96549447,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825567348,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825567552,0.96555045,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825567748,0.96555045,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825567951,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825568254,0.96586053,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825568447,0.96586053,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825568645,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825568849,0.96608601,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825569055,0.96608601,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825569348,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825569556,0.96630102,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825569852,0.96630102,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825570154,0.96631728,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825570353,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825570554,0.96648899,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825570753,0.96648899,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825570953,0.96648899,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825571254,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825571255,0.96648899,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825571553,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825571855,0.96670389,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825572051,0.96670389,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825572355,2.00692376,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825572653,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825572654,2.00692376,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825572855,2.00692376,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825573153,1.04021987,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825573350,1.04021987,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825573654,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825573848,2.00941938,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825574051,1.04216638,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825574254,1.04216638,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825574454,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825574455,2.0097644,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825574654,2.0097644,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825574858,2.01011317,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825575053,2.01011317,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825575249,1.04251515,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825575454,2.01078747,660.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825575651,1.04251515,660.44,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825575854,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825576055,1.0428706,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825576255,2.01115495,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825576454,2.01115495,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825576655,2.01115495,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825576853,2.01115495,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825577157,2.01154209,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825577350,2.01154209,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825577551,2.01153918,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825577752,2.01153918,660.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825577955,2.01153918,660.44,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825578151,2.01153918,660.43,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825578354,0.96866858,660.42,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825578556,0.96866858,660.41,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825578757,0.96878602,660.4,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825578956,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825579256,2.01209671,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825579456,2.01209897,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825579657,2.01209897,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825579851,2.01209897,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825580053,2.01209897,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825580253,1.04329093,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825580454,2.01209625,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825580652,1.04329093,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825580851,2.01215798,660.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825581156,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825581358,2.01223232,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825581557,2.01223232,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825581757,2.01223232,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825581955,1.04336616,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825582155,2.0123004,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825582356,2.0122963,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825582559,2.0122963,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825582857,2.01265803,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825583060,0.96929187,660.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825583359,0.96929735,660.44,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825583558,0.96929735,660.43,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825583858,0.96929735,660.42,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825584060,0.922,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825584252,2.013252,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825584452,2.013252,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825584655,2.01325258,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825584859,2.01325941,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825585062,2.01325941,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825585254,2.01325941,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825585456,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825585457,2.01325941,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825585656,2.01325941,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825585857,0.96935297,660.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825586056,0.96935297,660.44,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825586257,0.96936938,660.43,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825586457,0.96937262,660.42,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825586652,0.96937262,660.41,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825586859,0.96937447,660.4,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825587056,0.4298307,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825587256,1.044058,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825587454,2.01490419,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825587761,1.872058,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825588063,2.44484996,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825588260,2.0149295,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825588459,2.0149295,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825588660,2.0149295,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825588963,1.044058,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825589155,1.044058,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825589359,2.01470121,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825589559,2.01470375,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825589756,2.01470308,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825589956,2.01470102,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825590156,2.01469882,660.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825590357,2.01469882,660.44,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825590664,2.01510401,660.43,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825590961,0.97064082,660.42,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825591261,0.97067673,660.41,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825591461,0.97067558,660.4,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825591761,0.97067558,660.39,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825591957,0.97067153,660.38,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825592162,0.97067153,660.37,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825592461,0.828,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825592662,2.01530636,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825592860,2.01530636,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825593059,2.01530494,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825593359,2.01530494,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825593557,2.01530494,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825593761,2.01530494,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825593960,2.01530494,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825594157,2.01530494,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825594355,2.01530009,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825594560,2.01530009,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825594762,2.01530009,660.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825594962,2.01533,660.44,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825595161,2.01541092,660.43,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825595363,0.9707055,660.42,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825595564,0.97070558,660.41,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825595864,0.970707,660.4,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825596059,0.970707,660.39,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825596255,0.970707,660.38,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825596461,0.42993346,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825596658,2.01540663,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825596862,2.01540663,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825597061,2.01540717,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825597265,2.01540681,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825597562,1.04470307,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825597766,1.04470307,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825597967,2.01540752,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825598266,2.01538433,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825598467,1.04470307,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825598670,2.01538624,660.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825598865,0.97068317,660.44,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825599060,0.97068317,660.43,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825599266,0.97068579,660.42,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825599567,0.97068579,660.41,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825599764,0.97068579,660.4,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825599966,0.97068579,660.39,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825600164,0.97069303,660.38,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825600361,0.828,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825600569,2.01536294,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825600770,2.01536195,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825600975,1.04467308,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825601169,2.01537071,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825601369,1.04467308,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825601570,2.01536824,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825601767,2.01536824,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825601971,2.01536824,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825602171,0.828,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825602172,2.01536824,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825602473,2.01536824,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825602676,2.01536763,660.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825602975,0.97068866,660.44,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825603268,1.0447048,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825603472,1.0447048,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825603673,2.01541002,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825603867,1.04471395,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825604071,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825604273,1.04468397,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825604570,1.04468397,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825604775,1.04468397,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825604975,2.0153898,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825605175,2.0153898,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825605375,2.0153898,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825605576,0.97070583,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825605871,0.97070583,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825606071,0.97070583,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825606271,0.97070583,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825606477,0.97070583,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825606670,0.854,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825606874,0.97085931,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825607074,0.97085931,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825607273,0.97085931,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825607472,0.97085931,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825607671,0.854,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825607874,0.97060203,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825608078,0.97060203,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825608271,0.97060203,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825608475,0.854,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825608671,0.97066397,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825608878,0.97066397,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825609178,0.854,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825609378,0.97045771,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825609678,0.854,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825609679,0.97045771,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825609977,0.854,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825610572,0.97028988,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825610775,0.97028988,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825610976,0.854,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825611179,0.97014838,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825611379,0.854,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825611581,0.97013801,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825611779,0.854,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825612179,0.97013998,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825612376,0.97014486,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825612575,0.854,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825612781,0.97003516,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825612982,0.854,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825613182,0.97003517,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825613381,0.854,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825613583,0.97002823,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825613785,0.854,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825614185,0.9699121,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825614380,0.854,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825621589,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825625685,0.838,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825644607,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825645708,0.9688355,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825645909,0.96298712,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825648409,2.36088434,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825648610,1.392,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825650114,0.96891684,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825650313,1.392,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825650709,0.96893501,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825650914,1.392,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825652015,0.96888758,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825652219,1.392,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825652618,0.96899204,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825652810,1.392,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825653217,0.96900919,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825653419,1.392,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825653615,0.96900864,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825653819,1.392,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825654124,0.96915376,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825654323,1.392,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825654514,0.96902505,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825654818,0.96902505,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825655123,1.392,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825655314,0.96904109,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825655519,0.96904109,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825655720,1.392,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825655922,0.96918289,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825656115,0.96918289,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825656318,1.392,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825656621,0.96919218,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825656822,1.392,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825660424,1.05135321,660.85,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825660625,1.05135321,660.84,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825660929,2.02108006,660.83,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825661225,1.48057845,660.82,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825661525,2.4505571,660.81,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825661725,2.4505571,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825661925,2.4505571,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825662129,2.02134563,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825662425,2.02145303,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825662721,2.02174668,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825663027,2.02174747,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825663327,0.97040103,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825663527,2.02248174,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825663720,2.02248174,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825663920,2.02252835,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825664121,1.05208071,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825664428,2.0225164,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825664627,2.0225164,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825664829,2.0225157,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825665025,2.0225157,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825665225,2.0225157,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825665531,2.0225157,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825665725,2.0225157,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825665930,2.0225157,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825666126,2.02291813,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825666328,1.05208071,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825666526,1.05208071,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825666726,1.05208071,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825666925,1.05208071,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825667123,2.02291988,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825667430,0.97083917,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825667625,0.97083917,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825667826,0.97086548,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825668023,0.97086548,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825668230,0.97086548,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825668431,0.97086548,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825668629,0.42943152,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825668823,2.02341861,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825669027,2.02341861,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825669225,2.02341861,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825669531,2.02341649,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825669726,2.02341649,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825669929,2.02341649,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825670129,2.02341649,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825670333,2.02341649,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825670528,2.02341649,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825670730,2.02341649,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825671031,2.02341649,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825671235,2.02341649,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825671531,0.97087026,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825671732,0.97087026,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825671929,0.97087026,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825672127,0.42943482,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825672330,2.45265439,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825672530,2.45265439,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825672731,2.02329556,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825673031,2.02329556,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825673237,2.02329556,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825673432,2.02290741,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825673728,2.02290741,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825673931,0.97055816,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825674132,0.97044612,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825674329,0.97044612,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825674527,0.941,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825674833,2.02254808,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825675034,2.02254808,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825675332,2.02254808,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825675532,2.02254808,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825675732,2.02254808,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825676033,2.02254808,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825676332,2.02248405,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825676528,0.97038606,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825676736,2.02231128,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825677034,2.02231128,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825677234,0.97033637,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825677534,0.97033637,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825677735,1.13237936,660.97,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825677933,2.45027686,660.96,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825678235,2.45021468,660.95,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825678433,2.45017067,660.94,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825678634,2.45017067,660.93,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825678834,2.45017067,660.92,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825679036,2.45017067,660.91,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825679331,2.45056397,660.9,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825679530,2.45056526,660.89,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825679732,1.05115799,660.88,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825680037,2.4505608,660.87,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825680228,2.45055798,660.86,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825680433,2.45055732,660.85,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825680632,2.45055732,660.84,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825680834,1.39939933,660.83,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825681033,2.44983805,660.82,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825681228,2.44983805,660.81,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825681432,2.44936273,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825681629,1.47943124,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825681929,2.44936954,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825682137,2.44936954,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825682333,2.44936954,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825682529,1.05043872,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825682729,2.020382,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825682933,2.02039252,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825683135,2.02047266,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825683336,2.02047412,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825683531,1.05045608,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825683731,1.05045608,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825683938,2.44948524,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825684138,2.44948524,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825684438,2.44948524,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825684636,2.44948524,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825684837,2.44893265,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825685046,2.4486691,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825685238,1.339,660.86,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825685432,1.13146285,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825685635,3.57947369,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825685837,2.44801084,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825686034,2.44801084,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825686235,2.44801084,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825686431,2.44801084,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825686639,2.44718232,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825686836,2.44718232,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825687036,2.44701732,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825687232,2.44701732,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825687437,2.01841536,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825687741,2.44700971,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825687937,2.44700971,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825688138,1.39685243,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825688338,2.0181854,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825688534,2.44692378,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825688733,2.01842346,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825688936,2.44691774,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825689132,2.44663985,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825689433,1.39678328,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825689637,2.01714744,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825689836,2.01714744,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825690137,2.01714744,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825690335,2.01714744,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825690530,2.01714744,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825690732,2.01714744,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825690932,2.01684547,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825691136,2.01684547,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825691432,2.01685242,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825691632,2.01685242,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825691838,2.01685242,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825692036,2.01685242,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825692236,2.01685242,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825692437,0.96809771,660.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825692633,0.96799001,660.44,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825692935,0.9678826,660.43,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825693234,0.9678826,660.42,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825693439,0.9678826,660.41,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825693741,1.13018384,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825694036,2.4444346,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825694241,2.44443456,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825694541,2.44443456,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825694740,2.44443456,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825694936,2.44443456,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825695141,2.44443456,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825695342,2.44443456,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825695542,2.44443456,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825695844,2.44421346,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825696047,2.44421073,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825696239,1.47658414,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825696546,2.4442071,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825696747,2.01615996,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825696945,2.01615996,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825697142,1.12966904,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825697143,2.01615996,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825697347,2.01640298,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825697646,2.01640298,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825697847,2.01640298,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825698047,2.01640298,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825698245,2.01640298,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825698440,2.0164119,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825698645,2.0164119,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825698845,2.01634116,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825699046,2.01634144,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825699246,2.01634144,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825699447,0.96781952,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825699644,1.47663695,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825699844,2.01635017,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825700149,2.44445664,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825700450,1.47663695,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825700650,2.4444318,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825700846,2.01632533,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825701044,1.04853048,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825701246,2.01640733,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825701448,2.01648021,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825701649,2.01648021,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825701847,2.01648021,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825702152,2.01648021,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825702354,2.01644703,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825702555,2.01644703,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825702755,2.01644703,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825702955,2.01644703,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825703155,2.01644703,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825703356,0.96783662,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825703656,0.96783662,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825703855,0.96783662,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825704151,0.96767525,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825704352,0.96767525,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825704561,0.9676729,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825704761,0.9676729,660.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825704952,0.9676729,660.44,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825705159,0.9676729,660.43,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825705456,0.9676729,660.42,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825705656,1.339,660.86,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825705657,0.9676729,660.41,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825705853,0.96739865,660.4,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825706053,0.9673999,660.39,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825706357,0.96735331,660.38,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825706550,2.01537391,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825706751,2.01537391,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825706951,2.01537391,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825707157,0.96713904,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825707458,0.96721022,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825707653,0.96708237,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825707858,0.96708237,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825708056,0.96708237,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825708258,0.96708237,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825708458,0.96708237,660.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825708657,2.44264508,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825708857,2.44264508,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825709059,2.44264508,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825709254,2.44264508,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825709455,2.44264508,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825709659,1.47,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825709660,2.44264508,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825709854,1.39419059,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825710061,2.44128146,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825710359,2.44130018,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825710554,2.01383881,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825710760,2.01383881,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825710960,2.01383881,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825711164,0.96674794,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825711358,2.01383881,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825711559,0.96674794,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825711755,0.96674794,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825711960,0.96674794,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825712157,0.96674794,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825712463,0.9659538,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825712657,1.04709087,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825712861,2.01305295,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825713060,2.01305295,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825713261,0.96596208,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825713457,2.01305295,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825713660,2.01305295,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825713860,2.01305295,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825714059,2.01305295,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825714357,1.47,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825714358,0.96682567,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825714562,2.01391654,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825714764,1.04709087,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825715063,2.01395971,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825715262,2.01386638,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825715563,1.04709087,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825715763,2.01179068,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825715960,2.01183625,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825716159,2.01183625,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825716356,2.01183671,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825716560,0.96477908,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825716757,0.96477908,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825716963,0.96477908,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825717162,0.96477908,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825717359,0.96477908,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825717564,0.96477908,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825717766,1.04709087,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825718061,2.01172552,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825718264,0.96463465,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825718464,0.96463465,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825718663,1.47,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825718664,0.96463465,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825718862,0.96463465,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825719064,1.02830868,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825719065,0.96463465,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825719263,0.96463465,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825719458,0.96453821,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825719765,0.96450449,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825719964,0.96450449,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825720264,0.96450603,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825720459,1.47,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825720460,0.96450603,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825720662,0.96450603,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825720969,1.02830868,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825721166,0.96459153,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825721361,0.96459153,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825721560,0.96462053,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825721762,0.96462036,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825721964,0.96462036,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825722160,0.96462036,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825722362,0.96462036,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825722567,1.02830868,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825722568,0.96462036,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825722762,1.99312973,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825722964,1.02850937,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825723165,1.99316026,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825723361,0.96465089,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825723562,0.96465092,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825723763,1.47,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825723764,0.96464459,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825723963,0.96464459,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825724167,1.02850937,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825724368,1.99324651,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825724571,1.99328975,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825724767,1.99328975,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825724967,1.99328975,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825725165,1.99331099,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825725369,1.99331349,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825725569,1.02850937,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825725770,0.96480529,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825725972,0.96480529,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825726172,0.96480529,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825726364,1.47,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825726365,0.96480529,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825726565,1.02855297,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825726769,1.99341598,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825726973,1.99341555,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825727167,1.9934157,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825727370,1.9934157,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825727569,1.9934157,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825727766,1.9934157,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825727966,1.9934157,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825728168,1.99345877,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825728367,0.96492721,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825728572,0.96492561,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825728773,0.96492561,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825729072,0.96492561,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825729267,0.96492561,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825729469,0.96492561,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825729674,0.96492561,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825729875,1.45529079,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825730074,2.42031778,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825730274,1.12802916,660.82,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825730275,2.42031778,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825730574,3.66954505,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825730774,2.42061709,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825730977,1.02867704,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825731274,1.99421328,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825731474,2.42093735,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825731675,2.42093735,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825731868,2.42093735,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825732073,2.42095708,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825732274,1.249,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825732275,2.42111018,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825732471,1.99442045,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825732677,1.249,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825732678,1.02898957,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825732872,1.02898957,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825733073,1.02898957,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825733273,1.99459238,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825733474,1.02898957,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825733675,1.02898957,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825733875,1.02898957,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825734077,1.02898957,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825734279,1.99485132,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825734578,1.02898957,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825734775,1.99485645,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825734973,2.42181645,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825735178,1.99485645,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825735475,1.45604939,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825735678,2.42256019,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825735879,2.42256049,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825736078,1.249,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825736079,1.99539819,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825736378,1.99539819,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825736578,1.99539819,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825736777,1.99539819,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825736975,1.9953414,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825737176,1.99533128,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825737375,1.99533128,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825737574,1.99532984,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825737775,1.99531876,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825737978,1.99531887,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825738174,1.99557982,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825738373,1.99688245,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825738572,0.96659025,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825738776,0.96659025,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825739075,2.37755586,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825739276,2.58626363,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825739474,1.45770777,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825739679,2.42462875,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825739877,2.42462875,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825740072,2.42462875,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825740279,2.42456683,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825740479,2.42456683,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825740675,2.42456683,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825740877,2.42456683,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825741074,2.424837,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825741274,2.424837,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825741471,2.42496133,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825741675,1.99747011,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825741876,1.99769606,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825742080,1.99769606,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825742383,1.99769606,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825742684,1.99769606,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825742876,1.99809091,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825743077,1.99810113,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825743283,1.03031822,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825743484,1.39547744,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825743781,1.03031822,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825743782,1.39547744,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825743982,1.39547744,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825744175,1.249,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825744381,1.03120972,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825744580,1.39530036,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825744780,0.9676537,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825744980,1.39531249,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825745281,1.39531248,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825745481,1.39531248,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825745683,2.42647815,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825745982,2.42647815,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825746181,0.42762785,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825746384,0.96761175,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825746583,0.96755168,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825746777,0.96755168,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825746977,0.96755168,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825747180,0.96755168,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825747380,1.249,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825747381,0.96755168,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825747578,0.96755168,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825747782,0.96755168,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825747977,1.51087815,660.84,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825748178,0.96755332,660.83,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825748381,0.42761129,660.82,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825748580,1.39516319,660.81,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825748786,1.39516693,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825748985,1.39516693,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825749291,1.39516693,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825749480,1.13079977,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825749685,1.03105172,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825749881,1.99840078,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825750081,1.03105172,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825750287,1.99840307,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825750585,2.42600601,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825750882,3.94999384,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825751086,2.42599384,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825751387,2.42599492,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825751690,2.42597224,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825751884,2.42595926,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825752082,1.99836931,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825752386,1.99836931,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825752688,1.99836931,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825752988,1.99836931,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825753188,1.99836931,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825753383,1.99831839,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825753688,1.99831826,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825753983,1.99829528,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825754184,1.99829528,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825754386,1.99829528,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825754586,1.99829528,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825754784,1.99826298,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825755087,1.99828231,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825755290,1.99828201,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825755487,1.99828201,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825755687,1.99825528,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825755886,1.99825528,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825756082,1.03101942,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825756284,1.03101942,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825756487,0.42757592,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825756687,1.99827144,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825756884,1.99827144,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825757085,2.42583753,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825757289,2.42583753,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825757490,2.42583753,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825757690,1.524,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825757691,2.42585267,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825757885,1.45859286,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825758086,1.99825613,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825758288,1.99830416,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825758485,1.99835666,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825758687,1.03101297,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825758889,1.99840077,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825759086,1.03101297,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825759287,1.99843663,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825759488,1.99842047,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825759686,1.13078216,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825759687,1.99856682,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825759892,1.99849597,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825760090,1.99849892,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825760392,0.9673396,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825760689,0.96734121,660.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825760888,0.96734121,660.44,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825761086,0.96734121,660.43,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825761289,0.96734121,660.42,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825761489,0.96734121,660.41,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825761789,0.96734121,660.4,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825761995,0.96731187,660.39,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825762195,1.45881321,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825762390,2.42614087,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825762695,2.42614087,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825762889,2.42614087,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825763090,1.524,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825763091,2.42614087,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825763296,2.42611744,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825763497,2.42611744,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825763692,2.42628455,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825763897,1.99868803,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825764093,1.99867904,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825764293,1.99867904,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825764501,1.99867904,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825764695,1.99867886,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825764899,1.99878105,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825765198,1.9987844,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825765493,1.99878116,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825765699,1.03117996,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825765899,1.99892107,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825766097,0.96774111,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825766298,0.96774111,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825766499,0.96774111,660.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825766699,0.96784114,660.44,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825766900,0.42786115,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825767196,1.03170736,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825767401,1.99959336,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825767598,1.45954285,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825767798,2.42743816,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825767996,1.99960267,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825768195,1.99958827,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825768395,1.99958827,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825768595,1.99958827,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825768797,1.03170736,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825769000,1.99974977,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825769200,1.99974977,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825769400,1.03170736,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825769595,2.00012884,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825769796,2.00012884,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825770100,2.00012884,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825770299,2.00012884,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825770497,2.00116897,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825770696,2.00116897,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825770901,0.96832624,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825771102,0.96832624,660.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825771297,0.96832624,660.44,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825771496,0.96832624,660.43,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825771697,0.42833874,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825771896,2.43010146,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825772096,1.46114487,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825772297,1.46114624,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825772602,2.43010028,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825772803,2.43010028,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825773105,2.43010028,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825773297,2.43023499,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825773499,2.43228019,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825773700,2.43224796,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825773901,2.00188234,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825774101,2.00188234,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825774301,1.13276729,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825774302,2.00188234,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825774502,2.00188234,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825774699,2.00188234,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825775002,0.913,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825775003,2.00189402,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825775197,2.00189402,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825775398,1.03280911,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825775604,2.00189725,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825775797,0.96908814,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825776000,0.96908814,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825776303,0.96908814,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825776603,0.913,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825776899,2.00089427,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825777104,2.00089427,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825777304,2.00089427,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825777499,2.00089427,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825777702,2.00089427,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825777902,0.96851431,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825778100,0.96851431,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825778405,0.96857835,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825778600,0.96857933,660.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825778803,0.96857933,660.44,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825779002,0.913,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825779204,2.00113078,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825779401,2.00113078,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825779606,2.00129029,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825779799,0.913,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825779800,2.00129029,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825780007,0.96880281,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825780205,0.96880281,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825780401,0.96882656,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825780601,0.96882656,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825780899,0.96882656,660.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825781103,0.913,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825781301,2.00110758,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825781501,2.00110758,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825781706,2.00110274,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825782006,0.96855766,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825782207,0.96855766,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825782404,0.913,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825782704,2.00118074,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825782909,2.00118074,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825783107,1.03265713,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825783302,0.96852107,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825783502,0.96852107,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825783703,0.96855531,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825783903,0.96855531,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825784209,0.913,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825784508,2.0017735,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825784709,2.0017735,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825785008,0.96876552,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825785208,0.96875863,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825785407,0.96875863,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825785607,0.96875863,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825785807,0.96869431,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825786008,0.96869431,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825786207,0.96869431,660.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825786404,0.96869594,660.44,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825786603,0.913,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825786804,2.00138835,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825787009,2.00138835,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825787208,0.96858401,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825787509,0.96858401,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825787712,0.96850324,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825787905,0.96849339,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825788112,0.96849286,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825788310,0.96849149,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825788506,0.96849149,660.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825788706,0.913,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825788910,2.0008242,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825789111,2.00081759,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825789311,0.96837782,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825789504,0.96837782,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825789708,0.96837782,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825789905,0.96837782,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825790210,0.96837782,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825790410,0.96837782,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825790709,1.03233142,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825790910,0.96818927,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825791108,0.96817771,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825791306,0.9681988,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825791511,0.9681988,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825791810,0.9681988,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825792011,0.913,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825792210,2.00038787,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825792405,0.96812477,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825792609,0.96812477,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825792808,0.913,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825792809,0.96811049,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825793009,0.9681037,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825793216,0.9681037,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825793409,0.9681037,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825793613,0.913,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825793813,0.96807389,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825794013,0.96806792,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825794209,0.96806792,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825794414,0.96806229,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825794612,0.96806229,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825794811,0.96806229,660.48,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825795015,0.96806229,660.47,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825795212,0.96806229,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825795410,0.913,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825795615,0.96799078,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825795811,0.96799078,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825796111,0.96797116,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825796415,0.96797116,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825796615,0.96757684,660.49,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825796916,0.913,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825797116,0.9675781,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825797310,0.9675781,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825797514,0.913,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825797814,0.96751222,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825798012,0.96751222,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825798213,1.03167324,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825798415,1.99917062,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825798716,1.99917062,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825798915,1.99917062,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825799117,1.99921432,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825799317,1.03167324,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825799517,1.99920312,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825799718,1.03167324,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825799913,1.99920507,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825800117,1.99920507,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825800318,0.96753183,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825800518,0.96753183,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825800719,0.96753183,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825800917,0.96753183,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825801218,1.505,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825801417,0.96769533,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825801619,0.96769447,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825801819,0.96768172,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825802119,0.96768172,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825802319,0.96767267,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825802519,0.96767267,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825802720,1.505,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825802721,0.96767267,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825802917,0.96767267,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825803118,1.99923744,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825803316,1.03137522,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825803619,1.03137522,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825803821,1.505,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825804019,1.99921475,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825804214,1.99921475,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825804419,1.99921475,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825804619,1.99921475,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825804815,1.99921475,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825805121,1.99910048,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825805318,1.99910048,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825805519,1.505,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825805520,1.03136775,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825805721,1.505,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825805921,1.99911393,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825806116,1.99911393,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825806420,1.99921244,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825806622,1.99921244,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825806922,1.99920413,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825807116,1.99920413,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825807320,1.99920413,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825807516,1.99920413,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825807820,1.505,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825808123,1.99917393,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825808323,1.99911006,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825808523,1.99911006,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825808719,1.99911006,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825808921,1.99912027,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825809118,1.99912027,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825809320,1.99912027,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825809618,1.99911234,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825809822,1.99911234,660.52,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825810019,0.96779092,660.51,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825810219,0.96779092,660.5,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825810522,1.505,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825810717,1.99931626,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825810918,1.99931626,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825811126,1.99931626,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825811322,1.99940358,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825811523,0.9679846,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825811719,0.9679846,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825811920,1.505,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825812118,1.99937377,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825812320,1.99937377,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825812519,0.96802205,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825812723,0.96802205,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825812922,0.96802205,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825813124,0.96751175,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825813323,1.505,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825813524,1.99842323,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825813722,1.99842323,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825813923,0.96751177,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825814229,0.96751177,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825814424,0.96751177,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825814628,1.505,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825814827,1.9983279,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825815028,0.96744844,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825815227,0.96744844,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825815427,1.505,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825815627,1.99814977,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825815829,0.96734932,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825816024,0.96734932,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825816230,0.96737792,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825816429,0.96737792,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825816622,0.96750058,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825816827,0.96753051,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825817029,0.96753051,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825817232,1.505,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825817533,1.99823663,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825817730,0.96750674,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825817930,0.96750674,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825818132,0.96750674,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825818327,1.505,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825818632,1.99827606,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825818931,0.96755912,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825819130,1.505,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825819330,1.99751967,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825819529,0.96729843,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825819728,0.96729843,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825819927,0.96729843,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825820133,0.96729843,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825820330,0.96729843,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825820532,1.505,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825820533,0.96729843,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825820735,0.967157,660.53,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825820932,1.505,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825821136,0.96709472,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825821330,0.96709472,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825821532,0.96709472,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825821730,0.96700488,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825821931,1.505,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825822138,0.96705072,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825822435,0.96712249,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825822631,0.96712249,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825822837,0.96712249,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825823136,0.96712249,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825823335,1.505,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825823541,1.99752581,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825823736,0.96711331,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825824037,0.96711447,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825824238,0.96711447,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825824436,0.96711447,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825824732,0.96711447,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825824932,0.9670742,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825825134,1.13001201,660.84,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825825336,2.42666013,660.83,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825825537,1.03038272,660.82,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825825838,3.55767437,660.81,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825826039,2.42667437,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825826333,2.42667437,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825826533,1.131,660.81,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825826534,2.42667437,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825826733,2.42676028,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825826936,1.39643895,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825827133,2.42662219,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825827339,2.42662219,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825827541,2.42662219,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825827742,2.42661393,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825828040,1.99735061,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825828240,1.99746363,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825828546,1.99746851,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825828839,1.99746851,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825829035,1.99746851,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825829235,1.99746851,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825829440,1.99697429,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825829642,1.99697429,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825829839,1.99697429,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825830041,1.99697429,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825830238,1.03018324,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825830436,0.96672674,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825830636,0.96672674,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825830944,0.96672871,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825831141,1.131,660.81,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825831336,2.42562561,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825831539,2.42562562,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825831738,2.42562562,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825831937,2.42561292,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825832141,2.42561292,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825832339,2.42561292,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825832647,2.42561292,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825832842,2.42561292,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825833144,2.42561292,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825833338,2.42561292,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825833544,1.99652706,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825833742,1.99652706,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825833939,1.99689757,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825834143,1.9968976,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825834343,1.02980709,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825834545,1.99689019,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825834745,1.99689019,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825835045,1.99689019,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825835341,1.99689019,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825835543,0.42907487,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825835544,0.96701382,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825835849,0.96701397,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825836045,0.42911986,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825836347,2.42620389,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825836548,2.42620389,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825836742,2.42620389,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825836944,2.42620389,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825837143,2.42659715,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825837344,2.42667434,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825837543,2.42670691,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825837747,1.99748881,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825837945,1.99749207,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825838148,1.99749207,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825838349,1.99749207,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825838552,1.99749207,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825838746,1.99749207,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825839046,1.99749207,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825839247,1.99749207,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825839455,1.99749207,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825839648,1.99749207,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825839847,0.96755086,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825840048,0.42907487,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825840251,2.42737959,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825840452,2.42737959,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825840653,2.42737959,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825840854,2.42737959,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825841053,1.99811894,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825841350,2.42737352,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825841552,2.42737341,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825841751,2.42737341,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825841950,2.42737341,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825842156,1.99816347,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825842456,1.99816347,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825842651,1.99816347,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825842956,1.99838536,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825843153,1.99838311,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825843351,1.99838311,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825843552,0.42907487,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825843553,1.99838311,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825843756,1.99838311,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825844056,1.99838311,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825844257,1.99838311,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825844459,1.99883097,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825844658,0.42907487,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825844952,2.42852239,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825845152,2.42852239,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825845353,2.42852239,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825845550,2.42852239,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825845750,2.42852239,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825845951,2.4285421,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825846154,1.03076012,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825846354,1.99913838,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825846555,1.99917066,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825846855,1.03076012,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825847158,1.03076012,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825847453,1.03076012,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825847658,1.03076012,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825847854,1.03076012,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825848153,1.03076012,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825848360,1.99919196,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825848553,1.99926572,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825848754,1.99926524,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825848954,1.99942785,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825849261,1.99942785,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825849561,0.96850732,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825849761,0.96850732,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825850061,0.96850732,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825850261,0.9685363,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825850461,0.42907487,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825850661,1.99953397,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825850862,1.03092893,660.78,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825851163,1.03092893,660.77,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825851462,0.42952794,660.79,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825851463,1.99955054,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825851663,1.99955054,660.75,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825851862,1.99955054,660.74,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825852062,1.99955054,660.73,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825852259,1.99959245,660.72,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825852556,1.99959245,660.71,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825852758,1.99959245,660.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825852966,1.9996217,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825853156,0.42907487,660.8,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825853358,0.948,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825853558,1.99969382,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825853759,1.99969382,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825853958,1.99969382,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825854263,1.9998734,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825854467,1.99989692,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825854664,1.99989616,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825854863,1.99989277,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825855163,0.96888147,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825855360,0.948,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825855659,2.00015446,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825855859,2.00015446,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825856055,2.00015446,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825856258,1.03120866,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825856455,1.03120866,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825856655,0.948,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825856656,2.00027995,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825856864,2.00027995,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825857066,0.96907129,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825857262,0.96907129,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825857458,0.96878147,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825857663,0.96878147,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825857963,0.96879467,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825858159,0.948,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825858361,1.99979714,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825858561,1.99979714,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825858763,1.99979714,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825859060,1.99979714,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825859263,1.99993489,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825859563,1.99998405,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825859865,1.99998666,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825860059,0.96897053,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825860262,0.96897053,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825860461,0.96897053,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825860659,0.96897053,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825860864,0.948,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825860865,0.96897053,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825861060,0.96897053,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825861259,0.96898318,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825861463,0.948,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825861659,2.00024119,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825861863,2.00024119,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825862063,2.00017242,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825862265,2.00017546,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825862466,2.00017546,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825862666,2.00017546,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825862967,1.03117725,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825863168,2.0000844,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825863365,0.96890715,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825863565,0.96884442,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825863766,0.948,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825864067,1.03113381,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825864267,1.03113381,660.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825864464,1.03113381,660.65,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825864663,2.00016945,660.64,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825864863,2.00016691,660.63,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825865070,1.03113381,660.62,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825865264,1.03113381,660.61,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825865462,1.03113381,660.6,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825865662,2.00164659,660.59,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825865865,0.948,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825865866,0.97051789,660.58,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825866064,0.97051789,660.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825866268,0.948,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825866269,0.97051789,660.56,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825866467,0.97059866,660.55,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825866769,0.97060511,660.54,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825866967,0.948,660.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825867163,2.00282856,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748825867365,1.03211612,660.66,660.23,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825867565,2.00292028,660.65,660.22,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825867767,1.03211612,660.64,660.22,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825867964,1.03211612,660.63,660.22,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825868168,2.00294073,660.62,660.22,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825868367,1.03211612,660.61,660.22,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825868568,0.948,660.68,660.22,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825868772,1.01944839,660.67,660.23,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825868971,1.01944839,660.66,660.23,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825869167,1.99043884,660.65,660.23,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825869374,1.01944839,660.64,660.23,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825869572,1.56072165,660.8,660.24,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825869771,1.01958289,660.79,660.24,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825870072,1.99160139,660.78,660.24,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825870267,2.42137011,660.77,660.24,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825870477,2.42137011,660.76,660.24,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825870770,2.42159593,660.75,660.24,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825870973,2.42170274,660.74,660.24,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825871167,2.42170274,660.73,660.24,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825871364,1.01969195,660.72,660.24,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825871565,2.42194079,660.71,660.24,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825871767,2.42194079,660.7,660.24,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825871972,1.99210288,660.69,660.24,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825872267,1.01969195,660.68,660.24,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825872569,1.99213283,660.67,660.24,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825872769,1.99212779,660.66,660.23,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825872967,1.01969195,660.65,660.22,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825873168,1.99214619,660.64,660.22,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825873372,1.99214619,660.63,660.22,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825873569,1.01969195,660.62,660.22,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825873770,1.411,660.71,660.22,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825873968,1.019729,660.7,660.22,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825874274,1.019729,660.69,660.22,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825874470,1.019729,660.68,660.22,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825874667,1.9920911,660.67,660.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825874873,1.019729,660.66,660.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825875071,1.019729,660.65,660.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825875371,1.991958,660.64,660.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825875571,1.01959718,660.63,660.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825875771,1.01959718,660.62,660.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825875969,1.411,660.71,660.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825876170,1.01955943,660.7,660.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825876371,1.01955943,660.69,660.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825876674,1.01955943,660.68,660.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825876874,1.99189829,660.67,660.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825877070,1.01955943,660.66,660.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825877277,1.9918986,660.65,660.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825877575,1.01955943,660.64,660.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825877775,1.411,660.71,660.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825877776,1.01955943,660.63,660.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825877974,1.01955943,660.62,660.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825878174,1.411,660.71,660.22,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825878475,1.01952481,660.7,660.22,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825878675,1.01952481,660.69,660.22,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825878977,1.01952481,660.68,660.22,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825879171,1.01952481,660.67,660.22,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825879371,1.01952481,660.66,660.16,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825879571,1.99191812,660.65,660.16,2.57037459]
["bitfinex-derivatives","BNBF0:USTF0",1748825879875,1.99196387,660.64,660.16,2.57037459]
["bitfinex-derivatives","BNBF0:USTF0",1748825880076,1.01953503,660.63,660.17,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825880373,0.97243597,660.62,660.17,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825880576,0.97243189,660.61,660.17,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825880776,0.97243195,660.6,660.17,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825880978,1.411,660.71,660.17,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825881276,1.01953918,660.7,660.17,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825881478,1.99138628,660.69,660.17,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825881679,1.01953918,660.68,660.17,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825881878,1.01953918,660.67,660.17,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825882079,1.01953918,660.66,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748825882381,1.99138855,660.65,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748825882581,1.01949463,660.64,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748825882779,1.01949463,660.63,660.17,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825882981,1.99135805,660.62,660.16,2.57037459]
["bitfinex-derivatives","BNBF0:USTF0",1748825883177,1.9913147,660.61,660.16,2.57037459]
["bitfinex-derivatives","BNBF0:USTF0",1748825883479,0.9718383,660.6,660.18,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825883679,1.411,660.71,660.18,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825883880,1.99133326,660.7,660.18,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825884074,1.99132734,660.69,660.17,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825884381,1.01948987,660.68,660.16,2.57037459]
["bitfinex-derivatives","BNBF0:USTF0",1748825884579,1.01948987,660.67,660.16,2.57037459]
["bitfinex-derivatives","BNBF0:USTF0",1748825884775,1.99130377,660.66,660.18,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825884979,1.01948987,660.65,660.18,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825885277,1.01948987,660.64,660.18,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825885473,1.01948987,660.63,660.18,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825885678,0.42907487,660.8,660.18,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825885877,1.01949525,660.79,660.18,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825886081,1.44941257,660.78,660.18,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825886278,2.85037997,660.77,660.18,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825886477,1.44929414,660.76,660.18,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825886782,0.8597957,660.79,660.19,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825886783,1.01949525,660.75,660.19,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825886980,1.01921646,660.74,660.19,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825887181,1.98996367,660.73,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748825887378,1.01921646,660.72,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748825887582,1.01921646,660.71,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748825887783,1.01921646,660.7,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748825887982,1.98974067,660.69,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748825888179,1.01921646,660.68,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748825888379,1.98977888,660.67,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748825888582,1.01921646,660.66,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748825888781,1.01921646,660.65,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748825888984,1.98974426,660.64,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748825889185,1.47,660.7,660.17,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825889381,1.01885316,660.69,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748825889577,1.01885316,660.68,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748825889779,1.01885316,660.67,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748825890078,1.98936482,660.66,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748825890379,1.47,660.7,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748825890380,1.01885316,660.65,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748825890579,1.47,660.7,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748825890784,1.01881266,660.69,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748825890986,1.01881266,660.68,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748825891189,1.98931486,660.67,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748825891492,1.9892891,660.66,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748825891685,1.9892891,660.65,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748825891983,1.47,660.7,660.18,2.57036542]
["bitfinex-derivatives","BNBF0:USTF0",1748825892188,1.98888515,660.69,660.18,2.57036542]
["bitfinex-derivatives","BNBF0:USTF0",1748825892384,1.98887725,660.68,660.18,2.57036542]
["bitfinex-derivatives","BNBF0:USTF0",1748825892585,1.98887843,660.67,660.18,2.57036542]
["bitfinex-derivatives","BNBF0:USTF0",1748825892787,1.47,660.7,660.18,2.57036542]
["bitfinex-derivatives","BNBF0:USTF0",1748825892788,1.98887843,660.66,660.18,2.57036542]
["bitfinex-derivatives","BNBF0:USTF0",1748825892983,1.98887843,660.65,660.18,2.57036542]
["bitfinex-derivatives","BNBF0:USTF0",1748825893187,0.97013174,660.64,660.18,2.57036542]
["bitfinex-derivatives","BNBF0:USTF0",1748825893388,0.97013174,660.63,660.18,2.57036542]
["bitfinex-derivatives","BNBF0:USTF0",1748825893584,0.97013174,660.62,660.18,2.57036542]
["bitfinex-derivatives","BNBF0:USTF0",1748825893784,0.97013174,660.61,660.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825893990,1.47,660.7,660.27,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825894190,1.47,660.7,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748825894191,0.97012901,660.69,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748825894393,1.47,660.7,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748825894586,0.97013257,660.69,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748825894792,1.47,660.7,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748825897493,1.47,660.7,660.28,2.57031953]
["bitfinex-derivatives","BNBF0:USTF0",1748825897889,0.96869495,660.69,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748825898193,1.47,660.7,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748825898587,1.47,660.7,660.29,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825898791,1.47,660.7,660.29,2.57031495]
["bitfinex-derivatives","BNBF0:USTF0",1748825899191,1.47,660.7,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748825903791,1.47,660.7,660.29,2.57031495]
["bitfinex-derivatives","BNBF0:USTF0",1748825906095,1.47,660.7,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748825909102,1.47,660.7,660.3,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825909501,1.47,660.7,660.29,2.57031495]
["bitfinex-derivatives","BNBF0:USTF0",1748825910407,1.47,660.7,660.3,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825911002,1.47,660.7,660.29,2.57031495]
["bitfinex-derivatives","BNBF0:USTF0",1748825915112,1.47,660.7,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748825916109,0.8597957,660.79,660.3,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825916312,0.96811749,660.78,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748825916612,0.8597957,660.79,660.31,2.57030577]
["bitfinex-derivatives","BNBF0:USTF0",1748825918310,0.8597957,660.79,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748825918914,1.484,660.78,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748825919310,1.484,660.78,660.31,2.57030577]
["bitfinex-derivatives","BNBF0:USTF0",1748825919709,1.484,660.78,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748825925023,1.484,660.78,660.32,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825925220,1.484,660.78,660.32,2.57030119]
["bitfinex-derivatives","BNBF0:USTF0",1748825927725,1.484,660.78,660.33,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825929227,1.484,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825932724,0.9678774,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825932925,1.484,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825933821,0.96787801,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825934028,1.484,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825934526,0.96800181,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825934730,1.484,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825934930,0.96800566,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825935229,0.96808589,660.76,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825935429,1.484,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825935631,0.96808307,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825935930,1.484,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825942144,1.484,660.78,660.37,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825943243,1.484,660.78,660.38,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825943439,1.484,660.78,660.35,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748825943942,1.98484323,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825944246,1.98484323,660.76,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825944447,1.98476569,660.75,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825944646,1.98476477,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825944845,1.98467821,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825945046,1.98467821,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825945246,1.98467821,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825945445,1.98480227,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825945642,1.98480227,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825945845,0.96754025,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825946047,1.484,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825946246,1.98460983,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825946446,1.98418481,660.76,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825946748,1.98408045,660.75,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825947049,1.98351979,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825947244,1.98351979,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825947441,1.484,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825947442,1.98351979,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825947645,1.98343647,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825947845,1.98343647,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825948044,1.01651648,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825948244,0.96685378,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825948449,0.96691367,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825948649,0.96691367,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825948846,0.96691367,660.65,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825949045,0.8597957,660.79,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825949248,1.9832448,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825949448,1.01649415,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825949645,1.01649415,660.76,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825949850,1.01649415,660.75,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825950151,1.01649415,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825950345,1.98317948,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825950546,1.98315621,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825950745,1.01649415,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825950946,1.01649415,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825951144,1.01649415,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825951348,1.01635436,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825951549,1.98295984,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825951751,1.01635436,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825951953,0.96681014,660.65,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825952255,1.489,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825952453,1.0162836,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825952653,1.0162836,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825952852,1.0162836,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825953054,1.0162836,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825953254,1.0162836,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825953552,1.0162836,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825953754,1.0162836,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825953955,1.489,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825954157,1.01620392,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825954352,1.01620392,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825954552,1.01620392,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825954753,1.01620392,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825954952,1.01620392,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825955155,1.01620392,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825955354,1.489,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825955554,1.01592459,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825955758,1.01592695,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825955959,1.01592695,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825956158,1.489,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825956159,1.01592695,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825956356,1.01592695,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825956553,1.489,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825956758,1.01578991,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825956954,1.01578991,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825957159,1.98257668,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825957358,1.01578991,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825957654,1.01578991,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825957854,1.489,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825958062,1.01567183,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825958255,1.98243657,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825958456,1.01567183,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825958655,1.01567183,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825958859,1.489,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825959058,1.01556633,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825959259,1.01556633,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825959461,1.01556633,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825959657,1.01550276,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825959862,1.489,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825960056,1.0155031,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825960263,1.01550931,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825960458,1.01550931,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825960659,1.01550931,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825960860,1.489,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825961057,1.98228955,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825961260,1.01547471,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825961457,1.98232913,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825961657,1.01547471,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825961857,1.489,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825962055,1.01534593,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825962255,1.01534593,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825962456,1.01534593,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825962663,1.01534593,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825962959,1.489,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825963258,1.01523709,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825963457,1.01523709,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825963660,1.01523709,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825963862,1.98154623,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825964163,0.96630914,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825964457,0.96631668,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825964655,0.96631668,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825964858,0.96583767,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825965060,0.96583767,660.65,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825965259,0.96583767,660.64,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825965462,0.96583885,660.63,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825965660,0.96588133,660.62,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825965859,1.489,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825966060,1.98063038,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825966258,1.01476766,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825966459,1.01476766,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825966763,1.01476766,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825966956,1.01469131,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825967161,1.01469131,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825967359,0.96585681,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825967557,1.489,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825967558,1.01469131,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825967760,1.01469131,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825967962,1.01469131,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825968161,0.96585665,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825968363,1.01469131,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825968558,0.9658598,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825968764,1.01469131,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825968958,0.96585954,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825969265,1.01457137,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825969666,0.96588111,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825969966,0.96588116,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825970162,1.01457137,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825970563,0.96588028,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825970769,0.96588287,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825970969,1.01457137,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825971271,0.96588252,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825971466,1.01457137,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825971666,1.01457137,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825971868,1.98045133,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825972069,1.01457137,660.76,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825972369,1.98044914,660.75,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825972669,1.98044914,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825972869,0.96587777,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825973069,0.96587777,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825973272,0.96587777,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825973473,0.96540488,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825973668,0.8597957,660.79,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825973669,1.0143595,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825973871,1.9797748,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825974173,1.97945511,660.76,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825974474,1.97943682,660.75,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825974668,0.96507732,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825974866,1.0143595,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825975069,1.105,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825975272,0.96509785,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825975468,0.96509785,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825975674,0.96509785,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825975874,0.96509785,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825976076,0.96487282,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825976274,0.96495117,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825976474,1.105,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825977170,0.96494569,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825977375,1.105,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825977670,0.96494385,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825977972,0.96494469,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825978171,0.96487287,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825978372,0.96487287,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825978576,0.96487287,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825978772,1.105,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825978970,0.96477893,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825979173,0.9647789,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825979378,1.105,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825980080,0.96477277,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825980273,0.96477229,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825980572,0.96477488,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825980979,0.9647735,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825981181,2.11913734,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825981375,0.96475066,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825981579,1.105,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825982279,0.96475324,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825982480,0.96475324,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825982677,0.964732,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825982980,0.964732,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825983174,1.105,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825983681,0.96481975,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825983981,1.105,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825984283,0.9648142,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825984481,1.105,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825984679,0.9648844,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825984981,0.9648867,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825985181,0.96488593,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825985374,2.11934927,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825985680,1.105,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825985883,0.9649514,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825986183,0.96495101,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825986476,1.01434927,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825986681,0.96495116,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825986881,0.96494528,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825987081,1.01452449,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825987282,0.96497121,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825987475,1.01452449,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825988282,1.105,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825988481,1.01466606,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825988682,1.01466772,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825988882,1.105,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825989184,1.01466332,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825989383,1.01466332,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825989680,1.01466332,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825989879,1.01466332,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825990083,0.9650857,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825990284,0.9650915,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825990485,0.96509056,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825990685,0.96509056,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825990880,0.96509056,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825991086,0.96509513,660.65,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825991283,0.96509513,660.64,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825991586,0.96509513,660.63,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825991783,1.105,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825991988,1.01466569,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825992188,1.01466569,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825992489,1.105,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825992490,1.01466569,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825992687,1.105,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825992882,1.98016057,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825993183,1.01480332,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825993385,1.01480332,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825993583,0.96535555,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825993788,0.96535512,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825993985,1.0149296,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825994185,1.0149296,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825994385,1.0149296,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825994684,1.98028311,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825994884,1.105,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825995086,1.98042085,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825995289,1.01506504,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825995484,1.105,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825995690,1.01522628,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825995890,1.01522628,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825996086,1.01522628,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825996292,0.8597957,660.79,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825996293,1.01522628,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825996490,1.01522628,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825996692,0.8597957,660.79,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825996893,1.01539497,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825997092,1.98107135,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825997295,1.01539497,660.76,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825997493,1.01539497,660.75,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825997693,0.8597957,660.79,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825997694,1.01539497,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825997993,1.01539497,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825998189,1.01539497,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825998397,1.01539497,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825998592,0.8597957,660.79,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825998593,1.01539497,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825998793,1.98106759,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825998994,1.01539497,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825999193,1.98107051,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825999389,1.01539497,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825999594,0.96567913,660.65,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748825999892,0.9656791,660.64,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826000093,1.57,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826000296,1.01629531,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826000595,1.57,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826000797,1.01630031,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826000993,1.57,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826001397,1.01555737,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826001596,1.01555737,660.65,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826001793,1.57,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826001794,0.96621451,660.64,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826001993,1.57,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826002197,1.01579097,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826002398,1.57,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826002399,1.98180032,660.65,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826002599,1.01579097,660.64,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826002792,1.98171908,660.63,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826002994,1.57,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826003192,1.00884318,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826003392,1.00884318,660.65,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826003597,1.00884318,660.64,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826003798,1.00884318,660.63,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826003997,1.97588317,660.62,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826004200,0.96703999,660.61,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826004397,1.57,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826004598,1.00510869,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826004802,1.97243061,660.65,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826004996,0.9674139,660.64,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826005198,1.57,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826005400,0.96741681,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826005600,1.57,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826005794,0.96755695,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826005998,1.57,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826007197,0.95540681,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826007398,1.57,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826007895,0.95535541,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826008100,1.57,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748826023711,1.57,660.67,660.35,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826023918,1.57,660.67,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1748826028617,0.99412633,661.22,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1748826028817,1.94258007,661.21,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1748826029026,2.36941633,661.2,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1748826029322,2.36942168,661.19,660.4,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826029517,2.36944634,661.18,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826029719,2.36944634,661.17,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826029919,1.942618,661.16,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826030122,1.942738,661.15,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826030321,0.94861167,661.14,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826030619,0.94861167,661.13,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826030924,0.94861167,661.12,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826031122,0.94861167,661.11,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826031318,0.9485157,661.1,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826031519,0.9485157,661.09,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826031716,0.94851334,661.08,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826032024,0.94851334,661.07,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826032225,0.94851334,661.06,660.41,2.57025991]
["bitfinex-derivatives","BNBF0:USTF0",1748826032421,0.94851334,661.05,660.41,2.57025991]
["bitfinex-derivatives","BNBF0:USTF0",1748826032629,0.94851334,661.04,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826032823,2.26159954,661.51,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826032824,0.94860752,661.03,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826033025,0.94860752,661.02,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826033322,0.94848283,661.01,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826033526,1.94219069,661.13,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826033733,1.94217926,661.12,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826033921,1.94236745,661.11,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826034125,1.94236761,661.1,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826034325,0.94865975,661.09,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826034529,0.99370786,661.24,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826034726,1.94238061,661.23,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826034930,2.36927123,661.22,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826035129,2.36929012,661.21,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826035327,2.36934311,661.2,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826035527,2.36934297,661.19,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826035730,2.36978551,661.18,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826035928,0.99370786,661.17,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826036129,0.99370786,661.16,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826036330,0.99370786,661.15,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826036528,0.99370786,661.14,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826036831,0.99370786,661.13,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826037031,0.99259354,661.12,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826037333,1.41976336,661.27,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826037529,1.94179033,661.26,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826037725,1.1258801,661.28,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826037726,1.94178876,661.25,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826037929,1.41992106,661.24,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826038127,0.99259354,661.23,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826038330,0.99259354,661.22,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826038530,1.41992032,661.21,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826038731,0.99259354,661.2,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826039028,1.94217987,661.19,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826039332,1.94216386,661.18,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826039529,1.41993526,661.17,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826039734,2.36950552,661.16,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826039929,2.36950552,661.15,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826040133,2.36950552,661.14,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826040336,1.9421638,661.13,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826040530,0.94957026,661.12,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826040731,0.94946796,661.11,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826040934,0.94946796,661.1,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826041133,0.94946796,661.09,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826041330,0.94946796,661.08,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826041532,1.41988882,661.28,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826041533,0.94946796,661.07,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826041737,0.94946796,661.06,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826042038,1.1258801,661.33,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826042039,0.94946796,661.05,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826042333,0.99259354,661.24,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826042537,0.99259354,661.23,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826042734,2.37036658,661.22,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826042938,2.37036658,661.21,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826043140,2.37036658,661.2,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826043339,2.37036658,661.19,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826043539,2.37036658,661.18,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826043739,2.37036658,661.17,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826043935,1.942865,661.16,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826044141,1.37650964,661.15,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826044336,0.94995508,661.14,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826044637,0.94995508,661.13,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826044842,1.41914743,661.3,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826045042,2.36895548,661.29,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826045238,2.36895548,661.28,660.41,2.57025991]
["bitfinex-derivatives","BNBF0:USTF0",1748826045444,1.1258801,661.32,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826045445,2.36895548,661.27,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826045743,2.36895548,661.26,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826045943,2.36895548,661.25,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826046248,2.36813163,661.24,660.41,2.57025991]
["bitfinex-derivatives","BNBF0:USTF0",1748826046440,2.36812687,661.23,660.41,2.57025991]
["bitfinex-derivatives","BNBF0:USTF0",1748826046739,2.36812844,661.22,660.41,2.57025991]
["bitfinex-derivatives","BNBF0:USTF0",1748826046940,2.36812844,661.21,660.41,2.57025991]
["bitfinex-derivatives","BNBF0:USTF0",1748826047137,2.36812844,661.2,660.41,2.57025991]
["bitfinex-derivatives","BNBF0:USTF0",1748826047343,2.36812844,661.19,660.41,2.57025991]
["bitfinex-derivatives","BNBF0:USTF0",1748826047543,0.99259354,661.18,660.41,2.57025991]
["bitfinex-derivatives","BNBF0:USTF0",1748826047741,0.94958853,661.17,660.41,2.57025991]
["bitfinex-derivatives","BNBF0:USTF0",1748826047944,0.94958853,661.16,660.41,2.57025991]
["bitfinex-derivatives","BNBF0:USTF0",1748826048141,0.94965608,661.15,660.41,2.57025991]
["bitfinex-derivatives","BNBF0:USTF0",1748826048346,0.94965608,661.14,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826048545,0.94965569,661.13,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748826048744,0.94965569,661.12,660.42,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826048944,0.94965569,661.11,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826049146,0.94965569,661.1,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826049446,0.94965569,661.09,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826049646,0.94965569,661.08,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826049847,0.94945919,661.07,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826050047,0.94945919,661.06,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826050248,0.94945921,661.05,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826050447,0.94945547,661.04,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826050647,0.94945547,661.03,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826050848,0.94945547,661.02,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826051042,0.94945547,661.01,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826051244,0.94945547,661.0,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826051448,1.41436804,661.13,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826051647,0.94921377,661.12,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826051847,0.95003339,661.11,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826052042,0.95003339,661.1,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826052251,0.98938321,661.28,660.43,2.57025074]
["bitfinex-derivatives","BNBF0:USTF0",1748826052444,0.98938321,661.27,660.43,2.57025074]
["bitfinex-derivatives","BNBF0:USTF0",1748826052646,0.98938321,661.26,660.43,2.57025074]
["bitfinex-derivatives","BNBF0:USTF0",1748826052846,0.98938321,661.25,660.43,2.57025074]
["bitfinex-derivatives","BNBF0:USTF0",1748826053046,1.41473518,661.24,660.43,2.57025074]
["bitfinex-derivatives","BNBF0:USTF0",1748826053351,1.41474006,661.23,660.43,2.57025074]
["bitfinex-derivatives","BNBF0:USTF0",1748826053648,2.36476996,661.22,660.43,2.57025074]
["bitfinex-derivatives","BNBF0:USTF0",1748826053851,2.36476737,661.21,660.43,2.57025074]
["bitfinex-derivatives","BNBF0:USTF0",1748826054051,2.36476737,661.2,660.43,2.57025074]
["bitfinex-derivatives","BNBF0:USTF0",1748826054248,1.93941564,661.19,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826054453,2.36476409,661.18,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826054646,2.3643397,661.17,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826054845,2.3643397,661.16,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826055049,2.3643397,661.15,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826055249,2.36433244,661.14,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826055453,2.36433244,661.13,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826055753,2.36433244,661.12,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826055949,2.36428966,661.11,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826056157,0.98895881,661.1,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826056449,0.94996537,661.09,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826056646,0.94996537,661.08,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826056851,0.94996098,661.07,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826057051,0.94996098,661.06,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826057253,0.94996098,661.05,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826057455,0.94996098,661.04,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826057755,0.94996098,661.03,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826057948,0.94931148,661.02,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826058255,0.94931148,661.01,660.44,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826058552,0.94931148,661.0,660.44,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826058752,1.50773302,661.39,660.44,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826058953,1.12647069,661.28,660.44,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826059156,3.4890788,661.27,660.45,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826059353,2.36260811,661.26,660.45,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826059650,2.36260811,661.25,660.44,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826059853,1.12647069,661.28,660.44,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826059854,0.98826618,661.24,660.44,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826060056,2.36239132,661.23,660.45,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826060355,2.36239154,661.22,660.44,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826060554,2.36239149,661.21,660.45,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826060747,2.36239149,661.2,660.45,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826060952,2.36239149,661.19,660.45,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826061148,2.36239149,661.18,660.45,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826061450,2.36177084,661.17,660.45,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826061649,2.36176545,661.16,660.46,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826061848,2.36176599,661.15,660.46,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826062154,2.36176599,661.14,660.46,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826062354,2.36176599,661.13,660.47,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826062656,2.36176599,661.12,660.47,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826062857,2.36176792,661.11,660.47,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826063056,2.36176807,661.1,660.47,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826063252,1.93672651,661.09,660.48,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826063556,1.936753,661.08,660.48,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826063853,1.93674937,661.07,660.48,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826064056,1.93674937,661.06,660.48,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826064249,0.98826135,661.05,660.48,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826064452,1.93674987,661.04,660.49,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826064652,0.42455174,661.22,660.49,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826064653,0.94848852,661.03,660.49,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826064850,0.94850932,661.02,660.49,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826065048,0.94850932,661.01,660.49,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826065256,0.94850932,661.0,660.5,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826065553,0.94802421,660.99,660.5,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826065756,1.41358826,661.18,660.5,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826065956,2.36161983,661.17,660.5,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826066155,2.36161878,661.16,660.5,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826066355,2.36161878,661.15,660.5,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826066555,2.36161878,661.14,660.5,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826066759,2.36161878,661.13,660.5,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826066959,2.36161878,661.12,660.5,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826067159,0.98903279,661.11,660.5,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826067354,1.93678776,661.1,660.51,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826067559,0.98903279,661.09,660.51,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826067758,1.12691721,661.21,660.51,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826067759,1.93678259,661.08,660.51,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826067960,0.98903279,661.07,660.51,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826068157,0.98903279,661.06,660.51,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826068358,0.98903279,661.06,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748826068359,0.98903279,661.05,660.52,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826068558,0.98903279,661.04,660.53,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826068759,0.98903279,661.03,660.52,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826068959,0.42436434,661.2,660.53,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826069157,2.36113631,661.19,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748826069358,0.98917698,661.18,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826069561,1.93686402,661.17,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826069764,1.93686402,661.16,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826070060,3.74151361,662.63,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826070061,0.98917698,661.15,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826070267,1.93650413,661.14,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826070464,1.93650413,661.13,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826070665,1.93650413,661.12,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826070965,1.93650508,661.11,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826071164,1.93650506,661.1,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826071358,1.93637758,661.09,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826071560,1.93637758,661.08,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826071763,1.93637758,661.07,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826071962,1.12846,661.43,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826072164,2.3590624,661.42,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826072366,2.35906608,661.41,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826072665,2.35890418,661.4,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826072966,2.35890418,661.39,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826073163,2.35890418,661.38,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826073364,1.9346417,661.37,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826073564,1.93456247,661.36,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826073864,2.35880077,661.35,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826074062,2.35880077,661.34,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826074265,2.35880283,661.33,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826074466,2.35880283,661.32,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826074667,2.35872242,661.31,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826074864,2.35872242,661.3,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826075065,2.35872242,661.29,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826075365,2.35867564,661.28,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826075565,2.35867564,661.27,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826075761,2.35867564,661.26,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826075964,1.93444346,661.25,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826076165,2.35866281,661.24,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826076362,2.35866281,661.23,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826076668,2.35866281,661.22,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826076869,2.3586478,661.21,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826077070,2.3586478,661.2,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826077269,1.93442648,661.19,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826077470,1.93442648,661.18,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826077667,1.93442648,661.17,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826077872,1.93442648,661.16,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826078176,1.93438947,661.15,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826078473,1.93434862,661.14,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826078675,1.93434876,661.13,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826078877,1.93434876,661.12,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826079076,0.9465439,661.11,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826079276,1.93419545,661.1,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826079468,0.9465439,661.09,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826079667,0.9465439,661.08,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826079867,0.9465439,661.07,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826080072,0.98762286,661.35,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826080274,2.35879888,661.34,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826080475,2.35878242,661.33,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826080676,2.35878295,661.32,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826080875,2.35878295,661.31,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826081175,2.3589533,661.3,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826081373,0.98762286,661.29,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826081576,2.35891663,661.28,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826081775,2.35891663,661.27,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826081972,2.35981259,661.26,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826082173,1.93542632,661.25,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826082373,2.35986714,661.24,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826082576,2.35985883,661.23,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826082774,2.35985883,661.22,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826082974,2.35985883,661.21,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826083174,1.12827554,661.33,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826083175,2.35985883,661.2,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826083472,2.36012157,661.19,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826083672,1.93538696,661.18,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826083869,1.93538696,661.17,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826084070,1.93551097,661.16,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826084377,1.93550019,661.15,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826084571,1.93550019,661.14,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826084875,1.93550019,661.13,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826085075,1.93550019,661.12,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826085275,1.93550019,661.11,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826085473,1.93438867,661.1,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826085670,1.93438894,661.09,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826085875,1.93438895,661.08,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826086076,1.93438895,661.07,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826086277,1.93450477,661.06,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826086474,1.9345264,661.05,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826086674,1.93452623,661.04,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826086874,1.93452623,661.03,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826087076,0.94664063,661.02,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826087275,0.94664063,661.01,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826087474,0.94666824,661.0,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826087676,0.94666824,660.99,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826088079,0.94666824,660.98,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826088276,0.94666824,660.97,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826088479,0.94666824,660.96,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826088676,0.94666824,660.95,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826088875,0.94666824,660.94,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826089090,0.94672701,660.93,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826089377,0.94672701,660.92,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826089576,0.94672701,660.91,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826089776,1.4123887,661.13,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826089973,2.3591209,661.12,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826090179,2.3591209,661.11,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826090379,0.98818397,661.1,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826090576,2.35914286,661.09,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826090776,2.35914286,661.08,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826090981,2.35914286,661.07,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826091182,1.93496703,661.06,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826091377,1.93496703,661.05,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826091578,1.93497984,661.04,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826091878,0.98818397,661.03,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826092185,1.93513899,661.02,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826092379,1.93519985,661.01,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826092679,1.93519985,661.0,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826092883,1.93519985,660.99,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826093085,0.94690247,660.98,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826093284,0.94681467,660.97,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826093478,0.94681467,660.96,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826093679,0.94686573,660.95,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826093879,0.94686573,660.94,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826094080,0.42430582,661.15,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826094286,2.35955827,661.14,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826094583,2.35955827,661.13,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826094779,2.35961943,661.12,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826095080,3.74151361,661.94,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826095081,2.35961943,661.11,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826095284,2.35962907,661.1,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826095480,2.35963028,661.09,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826095680,2.35963028,661.08,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826095882,2.35963028,661.07,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826096086,1.93529469,661.06,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826096283,1.93529469,661.05,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826096484,1.93529469,661.04,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826096685,0.98851736,661.03,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826096886,1.93548457,661.02,660.54,2.57020031]
["bitfinex-derivatives","BNBF0:USTF0",1748826097086,0.98851736,661.01,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826097385,0.98851736,661.0,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826097581,0.94679607,660.99,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748826097779,0.94679607,660.98,660.55,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826097981,0.94679607,660.97,660.55,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826098182,0.94679607,660.96,660.55,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826098378,0.94679607,660.95,660.55,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826098582,1.41258761,661.16,660.55,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826098784,2.35945916,661.15,660.55,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826098980,2.35943398,661.14,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826099284,3.74151361,662.06,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826099285,0.94688434,661.13,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826099486,0.94672304,661.12,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826099684,0.94672304,661.11,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826099879,0.94672304,661.1,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826100079,0.4241305,661.45,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826100282,2.35866256,661.44,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826100487,2.35819498,661.43,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826100786,2.35819283,661.42,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826100986,2.35790296,661.41,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826101184,2.35788082,661.4,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826101381,2.35775237,661.39,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826101585,2.35775237,661.38,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826101782,2.35775237,661.37,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826101982,2.35775237,661.36,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826102184,1.41156885,661.35,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826102387,1.93356134,661.34,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826102587,1.93356134,661.33,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826102785,1.12901659,661.57,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826102786,1.93356134,661.32,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826103088,1.93329572,661.31,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826103288,1.93329572,661.3,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826103488,1.93329572,661.29,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826103689,1.93329572,661.28,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826103882,1.93329572,661.27,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826104087,1.93329572,661.26,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826104389,1.93305076,661.25,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826104586,0.94538461,661.24,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826104783,0.94520434,661.23,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826104986,0.94520434,661.22,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826105186,0.9451816,661.21,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826105385,0.9451816,661.2,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826105584,0.9451816,661.19,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826105789,0.9451816,661.18,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826105989,0.94517988,661.17,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826106190,1.41019996,661.54,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826106489,1.1279009,661.64,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826106490,1.41019995,661.53,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826106691,2.35514483,661.52,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826106989,2.35514483,661.51,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826107185,2.35514483,661.5,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826107386,2.35514483,661.49,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826107588,0.98661809,661.48,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826107789,1.41004599,661.47,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826107991,2.35490286,661.46,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826108186,2.35490293,661.45,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826108389,2.35489626,661.44,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826108590,2.35489626,661.43,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826108784,2.35489626,661.42,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826108991,2.35489626,661.41,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826109289,1.93133102,661.4,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826109600,2.35468474,661.39,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826109793,1.40889104,661.38,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826109992,1.12670667,661.63,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826109993,1.92984075,661.37,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826110196,1.92984075,661.36,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826110394,1.92984554,661.35,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826110595,1.92984554,661.34,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826110787,1.92984554,661.33,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826110991,0.9443149,661.32,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826111188,1.93026784,661.31,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826111395,1.93026784,661.3,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826111593,1.93026784,661.29,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826111794,1.93026784,661.28,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826111990,1.93001399,661.27,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826112187,0.9447372,661.26,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826112391,0.9447372,661.25,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826112594,0.9447372,661.24,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826112891,0.9447372,661.23,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826113097,0.94380851,661.22,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826113292,0.94380851,661.21,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826113496,0.94375915,661.2,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826113697,1.40822767,661.56,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826113897,1.12671955,661.67,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826113898,2.35198727,661.55,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826114103,2.35198727,661.54,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826114298,1.50773302,661.87,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826114299,2.35178133,661.53,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826114497,2.35178133,661.52,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826114691,2.35178133,661.51,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826114896,2.35179312,661.5,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826115093,2.35179343,661.49,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748826115395,2.35180337,661.48,660.59,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826115599,2.35180337,661.47,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826115798,2.35180337,661.46,660.6,2.57017281]
["bitfinex-derivatives","BNBF0:USTF0",1748826116001,2.35180337,661.45,660.6,2.57017281]
["bitfinex-derivatives","BNBF0:USTF0",1748826116201,2.35180337,661.44,660.6,2.57017281]
["bitfinex-derivatives","BNBF0:USTF0",1748826116397,2.35143183,661.43,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826116602,2.35143183,661.42,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826116903,2.35143183,661.41,660.6,2.57017281]
["bitfinex-derivatives","BNBF0:USTF0",1748826117104,0.98505011,661.4,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826117404,0.94344755,661.39,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826117599,1.12627024,661.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826117600,0.94344755,661.38,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826117804,0.94344755,661.37,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826118005,0.94344755,661.36,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826118207,0.943431,661.35,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826118405,0.943431,661.34,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826118603,0.943431,661.33,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826118800,0.943431,661.32,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826119110,0.94353128,661.31,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826119313,0.94351741,661.3,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826119604,0.94351741,661.29,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826119806,1.40786533,661.52,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826120005,1.40790079,661.51,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826120207,1.92870437,661.5,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826120406,0.98489687,661.49,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826120603,1.92870173,661.48,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826120808,1.92871242,661.47,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826121007,0.98489687,661.46,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826121204,0.94370044,661.45,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826121404,0.94370044,661.44,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826121607,0.94370044,661.43,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826121805,0.94370044,661.42,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748826122009,0.94371816,661.41,660.61,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826122205,0.94371816,661.4,660.61,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826122402,0.94371816,661.39,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826122606,0.94371816,661.38,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826122805,0.94371816,661.37,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826123008,0.94371816,661.36,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826123209,0.94371816,661.35,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826123504,0.94371816,661.34,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826123703,0.94274161,661.33,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826124007,0.94274161,661.32,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826124311,1.12588621,661.64,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826124312,0.98424408,661.59,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826124507,1.40713214,661.58,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826124706,2.3497733,661.57,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826124904,2.3497733,661.56,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826125105,1.12588621,661.64,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826125106,2.3497733,661.55,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826125307,2.3497733,661.54,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826125504,2.34951889,661.53,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826125703,2.34951889,661.52,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826125908,2.34951889,661.51,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826126105,0.98398967,661.5,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826126303,1.12541034,661.64,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826126304,1.92671231,661.49,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826126511,2.34878155,661.48,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826126710,1.92671231,661.47,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826126907,2.34872306,661.46,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826127111,2.34867879,661.45,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826127306,2.34831313,661.44,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826127507,1.92636909,661.43,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826127710,1.92636909,661.42,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826127905,1.92640025,661.41,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826128214,1.92640025,661.4,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826128512,1.92640025,661.39,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826128811,0.98398967,661.63,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826129007,2.34834975,661.62,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826129213,2.34834975,661.61,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826129414,2.34834975,661.6,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748826129707,2.34834975,661.59,660.65,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826129910,2.34788785,661.58,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748826130115,0.98352777,661.57,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748826130317,0.98352777,661.56,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748826130610,1.92617668,661.55,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748826130813,2.34810367,661.54,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748826131015,2.34809815,661.53,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748826131215,2.34809815,661.52,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748826131424,0.98352777,661.51,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748826131609,1.92597759,661.5,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748826131810,2.34781492,661.49,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748826132113,1.92597155,661.48,660.66,2.57014531]
["bitfinex-derivatives","BNBF0:USTF0",1748826132414,0.94244378,661.47,660.68,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826132614,0.94244378,661.46,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826132817,0.94244378,661.45,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826133117,0.94244378,661.44,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826133318,0.94234885,661.43,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826133518,0.94234885,661.42,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826133719,0.94232071,661.41,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826133918,0.94232071,661.4,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826134115,0.94230409,661.39,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826134419,0.94227864,661.38,660.69,2.57013156]
["bitfinex-derivatives","BNBF0:USTF0",1748826134715,0.94227864,661.37,660.69,2.57013156]
["bitfinex-derivatives","BNBF0:USTF0",1748826134918,0.94221102,661.36,660.69,2.57013156]
["bitfinex-derivatives","BNBF0:USTF0",1748826135119,0.94221102,661.35,660.69,2.57013156]
["bitfinex-derivatives","BNBF0:USTF0",1748826135315,1.40449986,661.54,660.69,2.57013156]
["bitfinex-derivatives","BNBF0:USTF0",1748826135511,2.34670445,661.53,660.69,2.57013156]
["bitfinex-derivatives","BNBF0:USTF0",1748826135719,1.9250606,661.52,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826135920,1.9250606,661.51,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826136120,1.92427331,661.5,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826136313,0.94141346,661.49,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826136517,0.94141346,661.48,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826136713,0.94141346,661.47,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826136914,0.94141346,661.46,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826137118,0.98285985,661.62,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826137321,1.92419861,661.61,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826137633,2.34690782,661.6,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826137819,2.34690782,661.59,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826138019,2.34692144,661.58,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826138314,1.36406164,661.57,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826138514,2.34656691,661.56,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826138721,2.34656691,661.55,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826138918,2.34656691,661.54,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826139121,2.34644928,661.53,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826139322,7.48302722,663.13,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826139323,0.98250527,661.52,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826139621,1.92367305,661.51,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826139823,0.94105329,661.5,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826140020,0.94105329,661.49,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826140220,0.94105329,661.48,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748826140517,0.94102217,661.47,660.69,2.57013156]
["bitfinex-derivatives","BNBF0:USTF0",1748826140722,0.94105833,661.46,660.69,2.57013156]
["bitfinex-derivatives","BNBF0:USTF0",1748826140922,0.94106327,661.45,660.69,2.57013156]
["bitfinex-derivatives","BNBF0:USTF0",1748826141123,0.94106327,661.44,660.69,2.57013156]
["bitfinex-derivatives","BNBF0:USTF0",1748826141323,0.94106327,661.43,660.69,2.57013156]
["bitfinex-derivatives","BNBF0:USTF0",1748826141526,0.94105456,661.42,660.69,2.57013156]
["bitfinex-derivatives","BNBF0:USTF0",1748826141824,0.94105456,661.41,660.69,2.57013156]
["bitfinex-derivatives","BNBF0:USTF0",1748826142026,0.94105456,661.4,660.7,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826142220,0.98250527,661.56,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748826142418,1.92379849,661.55,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748826142620,2.34673201,661.54,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748826142921,2.34673201,661.53,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748826143125,2.34714268,661.52,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748826143327,0.98250527,661.51,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748826143522,0.94170595,661.5,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748826143722,0.94174707,661.49,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748826143925,0.94174707,661.48,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748826144122,0.94174707,661.47,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748826144321,0.94174707,661.46,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748826144520,0.94174707,661.45,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748826144720,0.94160669,661.44,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748826144928,2.26159954,661.91,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748826144929,0.94159859,661.43,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748826145132,0.94159718,661.42,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748826145324,0.94159718,661.41,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748826145633,0.94165867,661.4,660.71,2.5701224]
["bitfinex-derivatives","BNBF0:USTF0",1748826145924,0.94165867,661.39,660.72,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826146129,0.94165867,661.38,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748826146329,0.94165867,661.37,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748826146530,0.94175017,661.36,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748826146831,0.94175017,661.35,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748826147022,0.98297946,661.64,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748826147224,1.92483407,661.63,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748826147531,2.34798283,661.62,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748826147729,2.34798283,661.61,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748826147924,2.34798283,661.6,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748826148131,2.34797821,661.59,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748826148330,2.34830907,661.58,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748826148526,2.34838917,661.57,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748826148726,2.34838917,661.56,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748826149030,2.34838813,661.55,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748826149227,2.34838813,661.54,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748826149424,2.34872326,661.53,660.73,2.57011324]
["bitfinex-derivatives","BNBF0:USTF0",1748826149630,2.34872712,661.52,660.73,2.57011324]
["bitfinex-derivatives","BNBF0:USTF0",1748826149826,2.34872712,661.51,660.73,2.57011324]
["bitfinex-derivatives","BNBF0:USTF0",1748826150026,1.92633377,661.5,660.73,2.57011324]
["bitfinex-derivatives","BNBF0:USTF0",1748826150231,2.34970703,661.49,660.73,2.57011324]
["bitfinex-derivatives","BNBF0:USTF0",1748826150430,1.926559,661.48,660.75,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826150631,1.926559,661.48,660.26,3.72871044]
["bitfinex-derivatives","BNBF0:USTF0",1748826150632,1.926559,661.47,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748826150927,0.94348366,661.46,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748826151125,0.94348366,661.45,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748826151325,0.94348366,661.44,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748826151529,0.94348366,661.43,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748826151830,0.94348366,661.42,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748826152030,0.94348366,661.41,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748826152230,0.94348366,661.4,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748826152432,0.94348366,661.39,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748826152631,0.94348366,661.38,660.76,2.5700995]
["bitfinex-derivatives","BNBF0:USTF0",1748826152932,0.94405254,661.37,660.76,2.5700995]
["bitfinex-derivatives","BNBF0:USTF0",1748826153235,0.94405254,661.36,660.76,2.5700995]
["bitfinex-derivatives","BNBF0:USTF0",1748826153431,0.94405254,661.35,660.77,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826153633,2.26159954,661.85,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748826153634,1.40767626,661.51,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748826153831,2.35207028,661.5,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748826154031,2.35207281,661.49,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748826154230,1.12532017,661.62,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748826154231,2.35207281,661.48,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748826154433,2.35207281,661.47,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748826154627,2.35207281,661.46,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748826154832,1.92832613,661.45,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748826155030,1.92832613,661.44,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748826155232,1.92832613,661.43,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748826155428,1.92847222,661.42,660.78,2.57009033]
["bitfinex-derivatives","BNBF0:USTF0",1748826155632,1.92847222,661.41,660.78,2.57009033]
["bitfinex-derivatives","BNBF0:USTF0",1748826155828,0.94454264,661.4,660.78,2.57009033]
["bitfinex-derivatives","BNBF0:USTF0",1748826156031,1.92966668,661.39,660.78,2.57009033]
["bitfinex-derivatives","BNBF0:USTF0",1748826156227,1.92966668,661.38,660.78,2.57009033]
["bitfinex-derivatives","BNBF0:USTF0",1748826156432,1.92983555,661.37,660.79,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826156628,0.94470113,661.36,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748826156831,0.94470113,661.35,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748826157026,0.94470113,661.34,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748826157231,0.94470113,661.33,660.84,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826157432,0.94465447,661.32,660.86,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826157632,0.94465447,661.31,660.86,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826157831,0.94465447,661.3,660.86,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826158036,0.98524502,661.51,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748826158336,2.35465756,661.5,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748826158532,2.35465756,661.49,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748826158735,1.9303622,661.48,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748826159037,1.12667839,661.93,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748826159330,2.35646038,661.92,660.84,2.57006285]
["bitfinex-derivatives","BNBF0:USTF0",1748826159530,2.35646038,661.91,660.84,2.57006285]
["bitfinex-derivatives","BNBF0:USTF0",1748826159731,2.35646038,661.9,660.85,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826159936,2.35596806,661.89,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826160136,0.94500382,661.88,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826160438,1.36913671,661.87,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826160631,0.98588916,661.86,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826160833,2.35502957,661.85,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826161038,2.35502957,661.84,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826161337,2.35502957,661.83,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826161533,2.35502957,661.82,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826161734,2.35502957,661.81,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826162040,1.93093384,661.8,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826162239,2.35437721,661.79,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826162438,2.35437721,661.78,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826162640,2.35437721,661.77,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826162834,2.35437721,661.76,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826163039,2.35400533,661.75,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826163340,1.93018899,661.74,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826163540,1.93017359,661.73,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826163738,1.93017359,661.72,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826163939,1.93017359,661.71,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826164240,1.93017359,661.7,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826164443,1.927496,661.69,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826164735,0.94357413,661.68,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826164941,0.94357413,661.67,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826165241,0.94357413,661.66,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826165440,0.94357413,661.65,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826165637,0.94357413,661.64,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826165939,0.94357413,661.63,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826166236,0.94291072,661.62,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826166543,1.4063262,661.94,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826166738,2.34853795,661.93,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826166938,2.34853795,661.92,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826167236,2.34853795,661.91,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826167441,2.34820506,661.9,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826167641,2.34820506,661.89,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826167842,2.34820506,661.88,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826168042,2.34820506,661.87,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826168244,2.34820506,661.86,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826168545,1.92600833,661.85,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826168742,2.34818861,661.84,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826169043,2.34733951,661.83,660.87,2.57004911]
["bitfinex-derivatives","BNBF0:USTF0",1748826169343,2.34733951,661.82,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826169542,1.92480061,661.81,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826169737,1.92480061,661.8,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826169938,1.92480061,661.79,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826170141,0.98307277,661.78,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826170346,0.94178836,661.77,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826170543,0.94178836,661.76,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826170737,0.94178836,661.75,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826170940,0.94178836,661.74,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826171137,0.94178836,661.73,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826171338,0.94178836,661.72,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826171536,0.94148363,661.71,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826171745,0.94148363,661.7,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826171941,0.94148363,661.69,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826172143,0.94148363,661.68,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826172345,0.94148363,661.67,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826172549,0.94148363,661.66,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826172847,0.94124739,661.65,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826173142,0.94124713,661.64,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826173341,0.94124713,661.63,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826173541,1.40455013,661.84,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748826173746,2.34572592,661.83,660.9,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826173948,1.92376841,661.82,660.9,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826174147,0.98259262,661.81,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748826174346,1.9237633,661.8,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748826174544,0.94117068,661.79,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748826174748,0.94118259,661.78,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748826174943,0.94118259,661.77,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748826175145,0.94118259,661.76,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748826175347,1.12385121,661.97,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748826175348,0.94118259,661.75,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748826175545,0.94118259,661.74,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748826175750,0.94118259,661.73,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748826175948,0.94117178,661.72,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748826176147,0.94117207,661.71,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748826176351,0.94119447,661.7,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748826176548,0.94119447,661.69,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748826176747,1.12385121,661.97,660.92,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826176748,0.94119447,661.68,660.92,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826176947,0.94119576,661.67,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826177148,0.94119576,661.66,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826177354,0.94119576,661.65,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826177555,0.94119576,661.64,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826177749,1.49879302,662.09,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826177750,0.42174843,661.94,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826178054,1.92287933,661.93,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826178258,1.40385493,661.92,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826178448,2.34461994,661.91,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826178649,2.34457213,661.9,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826178848,2.34452108,661.89,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826179051,2.344521,661.88,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826179250,2.344521,661.87,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826179453,2.344521,661.86,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826179657,0.9821065,661.85,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826179852,1.92231485,661.84,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826180058,2.34397656,661.83,660.93,2.57002164]
["bitfinex-derivatives","BNBF0:USTF0",1748826180258,1.92231485,661.82,660.93,2.57002164]
["bitfinex-derivatives","BNBF0:USTF0",1748826180457,0.94021072,661.81,660.93,2.57002164]
["bitfinex-derivatives","BNBF0:USTF0",1748826180658,0.9821065,661.8,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826180858,1.9222468,661.79,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826181056,1.36177966,661.78,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826181260,2.3436655,661.77,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826181453,1.92202614,661.76,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826181653,0.9401403,661.75,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826181857,0.9401403,661.74,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826182057,0.9401403,661.73,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826182261,0.94009643,661.72,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826182453,0.94009643,661.71,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826182654,0.94009643,661.7,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826182858,0.94009643,661.69,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826183161,0.94009643,661.68,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826183360,0.94009643,661.67,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826183566,0.9405673,661.66,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826183762,0.9405673,661.65,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826183961,0.9405673,661.64,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826184162,0.9405673,661.63,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826184366,0.94065783,661.62,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826184662,0.94065783,661.61,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826184862,1.49879302,662.03,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826185167,1.12328731,661.92,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826185362,3.04595053,661.91,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826185562,3.46764856,661.9,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826185757,1.40379643,661.89,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826185961,2.34456459,661.88,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826186157,2.34456553,661.87,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826186363,2.34456553,661.86,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826186557,2.34456553,661.85,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826186762,2.34456553,661.84,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826186963,1.12328731,661.91,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826186964,2.34456233,661.83,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826187163,1.12328731,661.91,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826187164,2.34458903,661.82,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826187364,1.40386333,661.81,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826187559,2.34466069,661.8,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826187759,2.34455191,661.79,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826187963,2.34455191,661.78,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826188164,2.34455191,661.77,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826188365,1.92278811,661.76,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826188565,1.92278811,661.75,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826188768,1.12328731,661.91,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826188769,0.94072345,661.74,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826188964,0.94072345,661.73,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826189171,0.94098112,661.72,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826189363,0.94098112,661.71,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826189568,0.94098112,661.7,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826189770,0.94098112,661.69,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826189969,0.94098112,661.68,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826190170,0.94098112,661.67,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826190363,0.94105093,661.66,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1748826190567,0.94105095,661.65,660.95,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826190768,0.94105095,661.64,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748826190968,1.40438969,661.94,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748826191165,2.34544214,661.93,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748826191367,2.34544236,661.92,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748826191570,2.34544236,661.91,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748826191769,2.34544236,661.9,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748826191967,0.98245698,661.89,660.96,2.57000791]
["bitfinex-derivatives","BNBF0:USTF0",1748826192170,1.12371482,661.95,660.96,2.57000791]
["bitfinex-derivatives","BNBF0:USTF0",1748826192171,1.92356538,661.88,660.96,2.57000791]
["bitfinex-derivatives","BNBF0:USTF0",1748826192470,2.34525885,661.87,660.96,2.57000791]
["bitfinex-derivatives","BNBF0:USTF0",1748826192671,1.40415045,661.86,660.96,2.57000791]
["bitfinex-derivatives","BNBF0:USTF0",1748826192970,0.98245698,661.85,660.96,2.57000791]
["bitfinex-derivatives","BNBF0:USTF0",1748826193170,1.92356981,661.84,660.97,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826193366,2.34526526,661.83,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748826193670,2.34533039,661.82,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748826193871,1.92363494,661.81,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748826194074,0.94105768,661.8,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748826194272,0.94105768,661.79,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748826194473,0.94105768,661.78,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748826194672,0.94105768,661.77,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748826194873,0.94105768,661.76,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748826195073,0.94105768,661.75,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748826195374,0.94105768,661.74,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748826195568,0.94108121,661.73,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748826195874,0.9410787,661.72,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748826196071,0.98252211,661.85,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748826196269,1.9236119,661.84,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748826196474,2.34534477,661.83,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748826196675,2.34534477,661.82,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748826196875,1.9236119,661.81,660.98,2.56999875]
["bitfinex-derivatives","BNBF0:USTF0",1748826197074,0.94108979,661.8,660.98,2.56999875]
["bitfinex-derivatives","BNBF0:USTF0",1748826197272,0.94108979,661.79,660.98,2.56999875]
["bitfinex-derivatives","BNBF0:USTF0",1748826197476,0.94108979,661.78,660.98,2.56999875]
["bitfinex-derivatives","BNBF0:USTF0",1748826197676,0.94108979,661.77,660.98,2.56999875]
["bitfinex-derivatives","BNBF0:USTF0",1748826197874,0.94095943,661.76,660.98,2.56999875]
["bitfinex-derivatives","BNBF0:USTF0",1748826198179,0.94095943,661.75,660.98,2.56999875]
["bitfinex-derivatives","BNBF0:USTF0",1748826198376,0.94097573,661.74,660.98,2.56999875]
["bitfinex-derivatives","BNBF0:USTF0",1748826198579,1.12395549,661.95,660.98,2.56999875]
["bitfinex-derivatives","BNBF0:USTF0",1748826198580,0.94097573,661.73,660.98,2.56999875]
["bitfinex-derivatives","BNBF0:USTF0",1748826198780,1.40434503,661.87,660.98,2.56999875]
["bitfinex-derivatives","BNBF0:USTF0",1748826198781,0.94104768,661.72,660.98,2.56999875]
["bitfinex-derivatives","BNBF0:USTF0",1748826198981,0.94104768,661.71,661.0,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826199283,0.94104768,661.7,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826199580,0.94104587,661.69,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826199780,0.94104587,661.68,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826199981,0.94104587,661.67,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826200182,1.12395549,661.95,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826200183,0.94112726,661.66,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826200382,0.94112726,661.65,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826200575,0.94112726,661.64,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826200778,1.40444378,661.92,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826200975,2.3456534,661.91,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826201282,2.34565344,661.9,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826201478,2.34576317,661.89,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826201678,2.34576317,661.88,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826201883,2.34576317,661.87,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826202084,2.34576317,661.86,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826202283,2.34576317,661.85,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826202484,2.34611095,661.84,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826202680,2.34611095,661.83,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826202884,1.12437545,661.96,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826202885,2.3461739,661.82,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826203079,2.34618771,661.81,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826203279,2.34618771,661.8,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826203482,1.92421368,661.79,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826203681,1.92421368,661.78,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826203880,0.9414461,661.77,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826204084,0.9414461,661.76,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826204382,0.94140565,661.75,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826204583,0.94140565,661.74,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826204780,1.12437545,661.95,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826204781,0.94115533,661.73,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826204982,0.94115799,661.72,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826205181,0.94115799,661.71,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826205386,0.94115799,661.7,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826205579,0.94115799,661.69,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826205780,0.94115799,661.68,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826205980,0.94115799,661.67,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826206184,0.94131713,661.66,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826206381,0.94145232,661.65,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826206581,0.94145232,661.64,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826206782,1.40496395,661.81,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826207085,2.34658983,661.8,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826207285,2.34654984,661.79,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826207482,2.34652874,661.78,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826207785,1.92471032,661.77,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826207985,1.92471022,661.76,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826208181,1.92471108,661.75,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826208385,1.92471108,661.74,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826208586,1.92471108,661.73,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826208788,1.92471108,661.72,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826208987,0.94163627,661.71,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826209190,0.98307481,661.95,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826209191,0.94184012,661.7,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826209390,0.94184012,661.69,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826209589,0.94184012,661.68,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826209914,0.94184012,661.67,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826210089,0.94206808,661.66,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826210284,0.94206808,661.65,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826210484,0.98307481,661.88,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826210692,2.34779412,661.87,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826210882,2.34779412,661.86,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826211082,2.34779412,661.85,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826211291,2.34870947,661.84,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826211487,2.34907676,661.83,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826211685,1.92659449,661.82,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826211886,2.34907879,661.81,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826212089,2.34907879,661.8,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826212290,2.34907879,661.79,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826212492,2.349096,661.78,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826212686,2.349096,661.77,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826212889,0.98396921,661.77,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826213188,2.34931042,661.76,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826213388,2.34932214,661.75,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826213594,3.74151361,662.8,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826213595,0.98396921,661.74,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826213790,0.42270496,661.73,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826214093,2.34973224,661.72,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826214296,2.34861183,661.71,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826214592,2.34861183,661.7,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826214789,2.34861716,661.69,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826214988,2.34861716,661.68,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826215196,1.36464795,661.67,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826215490,1.92694087,661.66,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826215694,2.34961535,661.65,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826215887,2.34961535,661.64,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826216092,1.92694087,661.63,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826216294,1.92694087,661.62,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826216494,1.92694087,661.61,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826216695,1.92694087,661.6,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826216890,1.9266134,661.59,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826217094,1.92661344,661.58,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826217294,1.92661344,661.57,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826217495,1.92661344,661.56,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826217690,1.12664901,661.84,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826217691,1.92661344,661.55,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826217890,1.92773419,661.54,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826218195,1.92773419,661.53,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826218391,1.12664901,661.91,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826218590,2.35280929,661.9,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826218794,2.35280929,661.89,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826219096,3.74151361,662.96,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826219097,2.35280929,661.88,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826219295,2.35289506,661.87,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826219494,1.92972451,661.86,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826219695,2.35287917,661.85,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826219890,1.36689737,661.84,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826220095,2.35289878,661.83,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826220291,1.1277888,661.95,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826220292,2.35289878,661.82,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748826220595,2.35292725,661.81,661.12,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826220793,2.35292725,661.81,660.56,3.72871044]
["bitfinex-derivatives","BNBF0:USTF0",1748826220794,2.35292725,661.8,661.13,2.5699301]
["bitfinex-derivatives","BNBF0:USTF0",1748826221096,2.35278835,661.79,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748826221290,2.35278835,661.78,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748826221494,2.35278835,661.77,661.14,2.56992552]
["bitfinex-derivatives","BNBF0:USTF0",1748826221694,2.35278835,661.76,661.14,2.56992552]
["bitfinex-derivatives","BNBF0:USTF0",1748826221892,1.1277888,661.93,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748826221893,1.92962091,661.75,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748826222093,1.92951356,661.74,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748826222293,1.92951356,661.73,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748826222590,1.92951182,661.72,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748826222797,1.92951182,661.71,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748826222990,1.92951182,661.7,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748826223190,1.92942437,661.69,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748826223395,0.94342296,661.68,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748826223595,1.1277888,661.94,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748826223596,0.94342296,661.67,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748826223797,0.94342296,661.66,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748826223991,0.94342296,661.65,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748826224191,1.1277888,661.93,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748826224192,0.94342296,661.64,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748826224394,0.94334493,661.63,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748826224597,1.40873968,661.89,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748826224896,1.92901252,661.88,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748826225094,0.98566758,661.87,661.16,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826225297,2.35204755,661.86,661.17,2.5699118]
["bitfinex-derivatives","BNBF0:USTF0",1748826225496,2.35204755,661.85,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748826225698,1.92902011,661.84,661.18,2.56990722]
["bitfinex-derivatives","BNBF0:USTF0",1748826225898,1.92902011,661.83,661.19,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826226093,0.98566758,661.82,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748826226393,1.92877608,661.81,661.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826226593,2.26159954,662.34,661.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826226594,0.94309962,661.8,661.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826226793,0.94309962,661.79,661.2,2.56989807]
["bitfinex-derivatives","BNBF0:USTF0",1748826226994,0.94309962,661.78,661.2,2.56989807]
["bitfinex-derivatives","BNBF0:USTF0",1748826227190,0.94309962,661.77,661.2,2.56989807]
["bitfinex-derivatives","BNBF0:USTF0",1748826227398,0.98521785,662.03,661.2,2.56989807]
["bitfinex-derivatives","BNBF0:USTF0",1748826227599,2.35077912,662.02,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748826227894,2.35077912,662.01,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748826228099,2.35077912,662.0,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748826228293,1.40765323,661.99,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748826228493,2.35031199,661.98,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748826228698,2.35031199,661.97,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748826228898,2.35028645,661.96,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748826229100,2.35027527,661.95,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748826229397,2.35027527,661.94,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748826229594,2.35006867,661.93,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748826229898,2.35006867,661.92,661.2,2.56989807]
["bitfinex-derivatives","BNBF0:USTF0",1748826230099,1.92736799,661.91,661.2,2.56989807]
["bitfinex-derivatives","BNBF0:USTF0",1748826230399,1.92706504,661.9,661.21,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826230598,1.92706504,661.89,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748826230901,1.92629532,661.88,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748826231098,1.92629532,661.87,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748826231294,0.94212145,661.86,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748826231497,0.94173258,661.85,661.24,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826231694,0.94173258,661.84,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748826231897,0.94173258,661.83,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748826232195,0.98398421,662.07,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748826232502,0.98398421,662.06,661.27,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826232695,0.98381397,662.05,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826232893,0.98381397,662.04,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826233093,1.92529315,662.03,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826233297,1.92529315,662.02,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826233498,1.92529315,662.01,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826233694,0.94147918,662.0,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826233894,0.94147918,661.99,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826234199,0.94147918,661.98,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826234398,0.94147918,661.97,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826234599,0.94147918,661.96,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826234899,0.94147918,661.95,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826235100,0.94147918,661.94,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826235295,1.40601217,662.14,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826235498,1.40601217,662.13,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826235699,2.34674165,662.12,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826235897,1.92468702,662.11,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826236094,1.92468702,662.1,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826236297,1.92468702,662.09,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826236601,1.92468702,662.08,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826236797,0.94087305,662.07,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826237100,0.94087305,662.06,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826237303,0.94087305,662.05,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826237601,0.94017433,662.04,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826237798,0.94024783,662.03,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826237999,0.94024783,662.02,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826238199,0.98213847,662.28,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826238501,1.92201008,662.27,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826238697,2.34355496,662.26,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826239003,2.34291124,662.25,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826239204,2.34257575,662.24,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826239501,2.34255564,662.23,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826239700,1.92119569,662.22,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826239895,1.92119569,662.21,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826240100,1.92119569,662.2,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826240296,1.92119569,662.19,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826240502,1.92119569,662.18,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826240698,0.93905722,662.17,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826240902,1.9196611,662.16,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826241203,1.9196611,662.15,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826241405,1.91939455,662.14,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826241703,1.91939455,662.13,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826241907,0.93821703,662.12,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826242107,0.93821703,662.11,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826242301,0.93821703,662.1,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826242499,0.93818269,662.09,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826242697,1.40219514,662.33,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826242903,1.91917066,662.32,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826243100,2.34019385,662.31,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826243305,0.98117752,662.3,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826243606,1.9191732,662.29,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826243799,2.33960619,662.28,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826244000,2.33960619,662.27,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826244200,1.12202618,662.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826244201,2.339693,662.26,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826244404,1.12202618,662.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826244405,2.33950831,662.25,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826244604,2.33950831,662.24,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826244803,2.33936241,662.23,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826245006,2.33936241,662.22,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826245204,2.33936241,662.21,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826245405,2.33936241,662.2,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826245610,1.91830028,662.19,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826245811,1.91830028,662.18,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826246009,0.9805894,662.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826246211,2.33915743,662.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826246408,2.33893848,662.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826246612,2.33893848,662.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826246806,2.33883927,662.37,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826247008,2.33883927,662.36,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826247207,2.33813029,662.35,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826247411,2.33813029,662.34,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826247613,2.33810121,662.33,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826247811,2.33810121,662.32,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826248007,2.33810121,662.31,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826248212,2.33744116,662.3,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826248412,0.97988365,662.29,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826248711,1.49879302,662.6,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826248712,1.91687947,662.28,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826248912,2.33761909,662.27,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826249212,2.26159954,662.78,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826249213,2.33761909,662.26,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826249413,1.91681468,662.25,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826249614,0.93693103,662.24,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826249810,0.93690107,662.23,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826250015,0.93690107,662.22,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826250215,0.93691156,662.21,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826250518,0.93691156,662.2,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826250711,0.93691156,662.19,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826250913,0.93691156,662.18,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826251115,0.97988365,662.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826251310,1.91650083,662.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826251511,1.91650599,662.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826251712,2.33714742,662.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826252011,2.33714742,662.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826252222,2.33694355,662.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826252419,1.91637095,662.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826252610,1.91637095,662.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826252815,0.9364873,662.37,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826253011,0.93625059,662.36,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826253317,1.4003396,662.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826253318,0.93625059,662.35,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826253517,0.93625059,662.34,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826253714,0.93623399,662.33,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826253914,0.93623399,662.32,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826254122,0.93623399,662.31,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826254321,0.93623399,662.3,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826254519,0.93623399,662.29,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826254715,0.93623399,662.28,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826254915,0.93623399,662.27,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826255120,0.93623399,662.26,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826255316,0.93580307,662.25,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826255522,0.93580307,662.24,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826255823,0.93580307,662.23,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826256014,0.93580307,662.22,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826256219,0.93580307,662.21,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826256415,0.93542802,662.2,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826256622,0.93542802,662.19,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826256822,0.93542276,662.18,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826257016,1.39998696,662.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826257219,2.33541498,662.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826257417,2.33541498,662.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826257621,2.33541498,662.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826257918,2.33541498,662.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826258223,2.33500924,662.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826258422,2.33500846,662.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826258624,2.33487465,662.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826258824,1.9147731,662.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826259026,2.33481837,662.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826259326,1.91477516,662.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826259625,0.93489151,662.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826259827,0.93489151,662.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826260018,0.93489151,662.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826260218,0.93489151,662.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826260420,0.93492266,662.37,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826260723,0.93493616,662.36,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826260922,0.93495395,662.35,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826261122,0.93495395,662.34,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826261324,0.93495395,662.33,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826261518,0.93495395,662.32,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826261722,0.93495395,662.31,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826261923,0.93484296,662.3,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826262123,0.93484296,662.29,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826262324,1.39807775,662.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826262526,2.33292078,662.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826262722,1.91288848,662.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826262922,0.93484303,662.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826263126,0.93484303,662.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826263321,0.93484303,662.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826263521,0.93484303,662.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826263723,0.9347987,662.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826263922,0.9347987,662.37,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826264126,0.9347971,662.36,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826264325,0.9347971,662.35,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826264525,0.93479504,662.34,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826264727,0.93479504,662.33,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826265026,0.93479504,662.32,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826265223,0.93479156,662.31,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826265527,0.93479156,662.3,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826265727,0.93479156,662.29,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826265920,0.93479156,662.28,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826266125,0.93479467,662.27,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826266322,0.93479467,662.26,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826266525,0.93479467,662.25,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826266727,0.93479467,662.24,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826266928,0.93491326,662.23,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826267128,0.9779306,662.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826267424,0.9779306,662.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826267622,1.9128446,662.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826267823,2.33284342,662.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826268024,2.33284342,662.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826268330,2.33284342,662.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826268530,2.33284342,662.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826268724,2.33296114,662.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826268924,2.33301387,662.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826269126,2.33301234,662.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826269430,2.33301051,662.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826269630,2.33301051,662.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826269823,1.91295995,662.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826270029,0.93511619,662.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826270330,0.93511619,662.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826270526,0.93511619,662.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826270727,0.93511619,662.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826271036,0.93511619,662.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826271230,0.93511619,662.37,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826271425,0.93511619,662.36,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826271625,0.93518088,662.35,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826271826,0.93518089,662.34,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826272025,0.93518089,662.33,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826272226,0.93532737,662.32,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826272427,0.93532737,662.31,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826272629,0.93575073,662.3,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826272828,0.93575073,662.29,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826273027,2.26159954,662.84,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748826273028,0.93575073,662.28,661.29,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826273227,0.93575073,662.27,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1748826273431,0.93575073,662.26,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1748826273635,0.93575073,662.25,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1748826273934,0.93575073,662.24,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1748826274137,0.93615986,662.23,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1748826274335,0.93614961,662.22,661.32,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826274534,0.93614961,662.21,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1748826274731,0.93614961,662.2,661.34,2.56983404]
["bitfinex-derivatives","BNBF0:USTF0",1748826274940,0.93614961,662.19,661.4,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826275138,1.39977401,662.48,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748826275336,0.97919298,662.47,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748826275534,1.915717,662.46,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748826275742,2.33643215,662.45,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748826275938,1.915717,662.44,661.42,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826276134,2.33643913,662.43,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1748826276335,2.33643913,662.42,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1748826276542,2.33643787,662.41,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1748826276735,2.33643787,662.4,661.44,2.56978832]
["bitfinex-derivatives","BNBF0:USTF0",1748826276935,1.12072832,662.5,661.44,2.56978832]
["bitfinex-derivatives","BNBF0:USTF0",1748826276936,1.91571407,662.39,661.44,2.56978832]
["bitfinex-derivatives","BNBF0:USTF0",1748826277139,0.93652109,662.38,661.44,2.56978832]
["bitfinex-derivatives","BNBF0:USTF0",1748826277341,0.93652109,662.37,661.44,2.56978832]
["bitfinex-derivatives","BNBF0:USTF0",1748826277541,0.93652109,662.36,661.46,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826277842,0.93652109,662.35,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826278142,0.93698984,662.34,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826278345,1.91618282,662.33,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826278544,1.12072832,662.54,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826278545,2.33710739,662.32,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826278743,2.33706178,662.31,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826279041,3.74151361,663.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826279042,2.33706178,662.3,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826279247,2.33706178,662.29,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826279445,1.91613721,662.28,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826279642,1.91613721,662.27,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826279842,1.91613721,662.26,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826280044,1.91613721,662.25,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826280347,1.91613721,662.24,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826280542,0.97919298,662.23,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826280741,0.97919298,662.22,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826280940,0.93796472,662.21,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826281142,0.93796472,662.2,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826281350,0.93796472,662.19,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826281543,0.93796472,662.18,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826281746,1.40364636,662.54,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826281951,2.3430785,662.53,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826282146,2.3430785,662.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826282344,1.40398736,662.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826282551,2.34366349,662.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826282752,2.34366349,662.49,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826283046,2.34319558,662.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826283247,2.34322413,662.47,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826283446,2.34322413,662.46,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748826283650,1.36141992,662.45,661.49,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826283849,2.34387947,662.44,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748826284044,2.34387947,662.43,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748826284248,2.34387947,662.42,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748826284450,2.34387947,662.41,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748826284649,2.34387947,662.4,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748826284950,2.34387947,662.39,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748826285150,2.34387947,662.38,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748826285346,2.34490133,662.37,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748826285547,2.34490133,662.36,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748826285748,1.92315866,662.35,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748826285950,1.92315172,662.34,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748826286154,1.92315172,662.33,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748826286352,0.98231238,662.53,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748826286553,2.34514618,662.52,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748826286747,2.34514618,662.51,661.5,2.56976089]
["bitfinex-derivatives","BNBF0:USTF0",1748826286946,2.34474035,662.5,661.5,2.56976089]
["bitfinex-derivatives","BNBF0:USTF0",1748826287153,2.34602075,662.49,661.5,2.56976089]
["bitfinex-derivatives","BNBF0:USTF0",1748826287347,2.34602075,662.48,661.5,2.56976089]
["bitfinex-derivatives","BNBF0:USTF0",1748826287545,2.34602075,662.47,661.5,2.56976089]
["bitfinex-derivatives","BNBF0:USTF0",1748826287746,2.34602075,662.46,661.51,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826287951,2.34602075,662.45,661.57,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826288153,2.34602075,662.44,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1748826288348,2.34612566,662.43,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1748826288652,2.34635316,662.42,661.59,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826288952,2.34635316,662.41,661.6,2.5697152]
["bitfinex-derivatives","BNBF0:USTF0",1748826289148,2.34670696,662.4,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1748826289447,2.34670696,662.39,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1748826289653,2.34670696,662.38,661.61,2.56971063]
["bitfinex-derivatives","BNBF0:USTF0",1748826289848,2.34670696,662.37,661.61,2.56971063]
["bitfinex-derivatives","BNBF0:USTF0",1748826290052,2.34667907,662.36,661.61,2.56971063]
["bitfinex-derivatives","BNBF0:USTF0",1748826290252,2.34667907,662.35,661.61,2.56971063]
["bitfinex-derivatives","BNBF0:USTF0",1748826290456,2.34667907,662.34,661.61,2.56971063]
["bitfinex-derivatives","BNBF0:USTF0",1748826290654,1.92458471,662.33,661.61,2.56971063]
["bitfinex-derivatives","BNBF0:USTF0",1748826290850,1.92555855,662.32,661.62,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826291048,1.92555855,662.31,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1748826291250,1.92555855,662.3,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1748826291452,1.92555855,662.29,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1748826291651,1.92555855,662.28,661.63,2.56970149]
["bitfinex-derivatives","BNBF0:USTF0",1748826291849,0.98427017,662.27,661.63,2.56970149]
["bitfinex-derivatives","BNBF0:USTF0",1748826292050,1.92629943,662.26,661.63,2.56970149]
["bitfinex-derivatives","BNBF0:USTF0",1748826292251,1.12770305,662.46,661.63,2.56970149]
["bitfinex-derivatives","BNBF0:USTF0",1748826292252,0.94181194,662.25,661.63,2.56970149]
["bitfinex-derivatives","BNBF0:USTF0",1748826292450,1.40684356,662.43,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1748826292755,2.34865549,662.42,661.65,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826292951,2.34865549,662.41,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826293151,2.34865549,662.4,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826293357,2.34865549,662.39,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826293556,2.34865093,662.38,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826293758,2.34862737,662.37,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826293951,2.34869374,662.36,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826294151,2.34869374,662.35,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826294357,2.34869441,662.34,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826294658,2.34869443,662.33,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826294853,2.34869443,662.32,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826295051,1.92643659,662.31,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826295256,0.98448749,662.3,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826295457,1.92643659,662.29,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826295657,1.92643659,662.28,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826295857,1.92643659,662.27,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826296057,0.98448749,662.26,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826296260,0.94204179,662.25,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826296458,1.926929,662.24,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826296758,1.926929,662.23,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826297059,1.926929,662.22,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826297261,0.94204179,662.21,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826297459,0.94214806,662.2,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826297657,0.94214806,662.19,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826297854,0.94214806,662.18,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826298060,0.94214806,662.17,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826298255,0.9421747,662.16,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826298459,0.9421747,662.15,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826298661,0.9421747,662.14,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826298861,1.40751555,662.41,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826299065,2.34971857,662.4,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826299264,2.34972953,662.39,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826299462,2.34972953,662.38,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826299660,2.34972953,662.37,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826299859,2.3497116,662.36,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826300063,0.98504657,662.35,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826300262,1.92727843,662.34,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826300459,2.34977143,662.33,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826300659,2.34985914,662.32,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826300862,2.34985914,662.31,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826301064,1.92717248,662.3,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826301260,1.92717248,662.29,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826301464,1.92717248,662.28,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826301663,1.92717248,662.27,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826301863,1.92717248,662.26,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826302059,1.92717248,662.25,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826302260,1.92717248,662.24,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826302565,0.94248199,662.23,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826302765,0.94262972,662.22,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826302966,0.94262972,662.21,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826303161,0.94262353,662.2,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826303367,0.94262353,662.19,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826303561,0.94262353,662.18,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826303764,0.94310797,662.17,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826303961,1.40793474,662.44,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826304162,2.35104262,662.43,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826304362,2.35104262,662.42,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826304565,2.35103394,662.41,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826304767,2.35103394,662.4,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826304968,2.35103394,662.39,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826305168,2.35103394,662.38,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826305371,2.35128957,662.37,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826305564,2.35128957,662.36,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826305768,2.35128957,662.35,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826305967,2.35128957,662.34,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826306165,2.35155662,662.33,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826306372,2.35155662,662.32,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826306570,1.9287144,662.31,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826306766,1.9287144,662.3,661.66,2.56968778]
["bitfinex-derivatives","BNBF0:USTF0",1748826307075,1.9287144,662.29,661.66,2.56968778]
["bitfinex-derivatives","BNBF0:USTF0",1748826307266,1.49879302,662.6,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826307267,1.9287144,662.28,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748826307568,1.92941652,662.27,661.66,2.56968778]
["bitfinex-derivatives","BNBF0:USTF0",1748826307767,0.98601592,662.26,661.67,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826307965,1.92982542,662.25,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1748826308171,1.92982542,662.24,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1748826308372,1.92982542,662.23,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1748826308570,1.92982542,662.22,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1748826308766,0.9438095,662.21,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1748826308969,0.9438095,662.2,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1748826309165,0.42284813,662.53,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1748826309166,0.9438095,662.19,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1748826309374,2.26159954,662.87,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1748826309375,1.40913752,662.51,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1748826309667,0.98630101,662.5,661.68,2.56967865]
["bitfinex-derivatives","BNBF0:USTF0",1748826309971,2.35271366,662.49,661.71,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826310272,2.35271366,662.48,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748826310571,0.98630101,662.47,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748826310766,1.12971516,662.68,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748826310767,1.9294257,662.46,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748826310966,1.9294257,662.45,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748826311165,1.92950323,662.44,661.72,2.56966038]
["bitfinex-derivatives","BNBF0:USTF0",1748826311370,1.92918859,662.43,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748826311569,1.92918859,662.42,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748826311770,1.92918859,662.41,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748826311970,0.94288758,662.4,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748826312171,3.74151361,663.68,661.76,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826312172,0.94288758,662.39,661.76,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826312367,0.94288758,662.38,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748826312571,0.4224968,662.66,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748826312572,0.94263095,662.37,661.77,2.56963754]
["bitfinex-derivatives","BNBF0:USTF0",1748826312771,0.9427385,662.36,661.77,2.56963754]
["bitfinex-derivatives","BNBF0:USTF0",1748826312974,0.9427385,662.35,661.77,2.56963754]
["bitfinex-derivatives","BNBF0:USTF0",1748826313272,0.94273822,662.34,661.77,2.56963754]
["bitfinex-derivatives","BNBF0:USTF0",1748826313474,0.94273755,662.33,661.77,2.56963754]
["bitfinex-derivatives","BNBF0:USTF0",1748826313677,1.40765486,662.6,661.77,2.56963754]
["bitfinex-derivatives","BNBF0:USTF0",1748826313872,2.35015728,662.59,661.77,2.56963754]
["bitfinex-derivatives","BNBF0:USTF0",1748826314072,2.35015728,662.58,661.77,2.56963754]
["bitfinex-derivatives","BNBF0:USTF0",1748826314273,2.35004592,662.57,661.77,2.56963754]
["bitfinex-derivatives","BNBF0:USTF0",1748826314569,1.92778946,662.56,661.77,2.56963754]
["bitfinex-derivatives","BNBF0:USTF0",1748826314772,2.34994886,662.55,661.77,2.56963754]
["bitfinex-derivatives","BNBF0:USTF0",1748826314967,1.40744644,662.54,661.79,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826315171,2.34969386,662.53,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1748826315370,1.49879302,662.81,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1748826315574,1.12779052,662.67,661.81,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826315770,2.34902807,662.66,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826316070,0.98462154,662.65,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826316276,2.34893091,662.64,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826316475,2.34874916,662.63,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826316671,2.34874916,662.62,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826316870,2.34874916,662.61,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826317176,2.34855697,662.6,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826317371,2.34855697,662.59,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826317673,2.34826993,662.58,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826317875,2.34826993,662.57,661.82,2.56961471]
["bitfinex-derivatives","BNBF0:USTF0",1748826318071,1.12758233,662.67,661.82,2.56961471]
["bitfinex-derivatives","BNBF0:USTF0",1748826318072,2.34826993,662.56,661.82,2.56961471]
["bitfinex-derivatives","BNBF0:USTF0",1748826318272,2.34826993,662.55,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826318475,2.34826993,662.54,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826318676,2.34826993,662.53,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826318876,1.92611865,662.52,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826319069,1.12758233,662.68,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826319070,1.92611865,662.51,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826319272,1.92611865,662.5,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826319474,1.92604739,662.49,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826319675,1.92604739,662.48,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826319875,1.92604739,662.47,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826320071,1.92604739,662.46,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826320276,0.9416076,662.45,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826320476,0.94150136,662.44,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826320671,0.94150136,662.43,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826320875,0.94150136,662.42,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826321076,0.94146103,662.41,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826321273,0.94146103,662.4,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826321477,0.94136281,662.39,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826321677,0.94136281,662.38,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826321878,1.40565356,662.61,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826322178,2.34701543,662.6,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826322370,0.98388034,662.59,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826322577,1.92515476,662.58,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826322774,2.34688828,662.57,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826322978,2.34688828,662.56,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826323180,2.34688828,662.55,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826323378,1.92515476,662.54,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826323576,1.92515476,662.53,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826323781,1.92515476,662.52,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826323981,1.92513427,662.51,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826324181,0.94125393,662.5,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826324382,0.94125393,662.49,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826324582,0.94125393,662.48,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826324879,0.94125393,662.47,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826325084,0.94125393,662.46,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826325378,0.94125393,662.45,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826325581,0.94125393,662.44,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826325883,0.94125393,662.43,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826326084,0.94125393,662.42,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826326285,0.94111659,662.41,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826326484,1.12642642,662.72,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826326485,0.94105028,662.4,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826326682,0.94105027,662.39,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826326883,1.40462328,662.57,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826327083,2.3456752,662.56,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826327385,1.92443254,662.55,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826327581,1.92443254,662.54,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826327785,1.92442227,662.53,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826328086,0.98344865,662.71,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826328288,1.9243793,662.7,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826328586,2.34542348,662.69,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826328781,2.34542348,662.68,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826328980,0.98344865,662.67,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826329180,1.92418102,662.66,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826329481,0.98344865,662.65,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826329685,1.92361028,662.64,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826329883,1.92361076,662.63,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826330084,1.92361076,662.62,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826330380,0.98301318,662.61,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826330579,0.94048266,662.6,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826330779,0.98301318,662.6,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826331182,1.12590602,662.83,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826331183,0.94048275,662.59,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826331481,0.98301318,662.82,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826331882,1.40395062,662.81,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826332082,0.98301318,662.8,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826332283,2.34443525,662.79,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826332479,2.34443525,662.78,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826332685,1.36050381,662.77,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826332884,1.36050381,662.76,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826333083,1.36050306,662.75,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826333283,2.34351486,662.74,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826333484,1.4038555,662.73,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826333688,2.34351746,662.72,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826333888,2.34361607,662.71,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826334090,2.34361607,662.7,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826334288,2.34361607,662.69,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826334483,2.34357752,662.68,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826334688,1.40391554,662.67,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826334890,2.34285778,662.66,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826335092,2.34285778,662.65,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826335290,1.92205197,662.64,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826335490,1.92198085,662.63,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826335693,1.92198085,662.62,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826335886,0.93886906,662.61,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826336092,0.93887703,662.6,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826336287,0.93887726,662.59,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826336591,0.93884046,662.58,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826336787,1.12548273,662.76,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826336986,3.46842988,662.75,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826337190,2.34295067,662.74,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826337385,1.92210435,662.73,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826337593,2.34293517,662.72,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826337892,0.98311179,662.71,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826338092,2.34305186,662.7,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826338288,2.34305186,662.69,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826338494,2.34326826,662.68,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826338693,2.26159954,663.05,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826338694,2.34331463,662.67,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826338993,2.34331463,662.66,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826339190,2.34331463,662.65,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826339388,2.34325962,662.64,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826339592,2.34338298,662.63,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826339789,0.42089238,662.62,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826339990,1.9226653,662.61,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826340191,0.9834562,662.6,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826340391,1.92266392,662.59,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826340595,0.9834562,662.58,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826340895,0.9834562,662.57,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826341092,1.92274139,662.56,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826341293,0.93928519,662.55,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826341596,0.93887264,662.54,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826341791,0.93887264,662.53,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826342096,1.40442334,662.76,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826342296,1.35979701,662.75,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748826342492,2.34330157,662.74,661.83,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826342696,1.12593223,662.79,661.83,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826342697,2.34330157,662.73,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748826342897,2.34324771,662.72,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748826343097,2.34324762,662.71,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748826343298,2.34322221,662.7,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748826343597,2.34313496,662.69,661.87,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826343798,0.98350441,662.69,661.9,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826343993,0.98350441,662.68,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1748826344193,0.93865067,662.67,661.94,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826344497,0.93862346,662.66,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1748826344692,0.93862346,662.65,661.97,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826344895,0.93862346,662.64,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826345093,0.94012834,662.63,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826345291,0.94012929,662.62,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826345496,0.98350441,662.81,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826345695,1.92366303,662.8,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826345895,2.34459133,662.79,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826346097,2.34459133,662.78,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826346293,1.12593223,662.89,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826346294,2.34459133,662.77,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826346489,1.36091995,662.76,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826346695,1.92303255,662.75,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826346997,1.92303255,662.74,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826347198,0.98304067,662.9,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826347392,2.34491137,662.89,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826347597,1.12537937,662.91,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826347598,2.3449563,662.88,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826347798,2.34471333,662.87,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826347992,2.34471333,662.86,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826348193,2.34471333,662.85,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826348497,2.34471333,662.84,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826348695,2.34573615,662.83,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826348998,2.34573615,662.82,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826349295,1.40384516,662.81,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826349495,2.34555707,662.8,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826349693,2.34555707,662.79,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826349996,1.12537937,662.94,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826349997,2.34555669,662.78,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826350195,2.34555464,662.77,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826350395,1.92480595,662.76,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826350598,1.92480595,662.75,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826350795,0.98304067,662.93,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826351001,0.42070609,662.92,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826351199,2.34524101,662.91,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826351392,2.34532047,662.9,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826351595,2.34532047,662.89,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826351798,3.74151361,663.79,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826351799,2.34532047,662.88,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826351998,2.34532047,662.87,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826352196,2.34526579,662.86,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826352398,2.34526579,662.85,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826352601,2.34510087,662.84,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826352800,2.34508365,662.83,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826352995,2.34508279,662.82,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826353298,2.34508279,662.81,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826353600,2.34508279,662.8,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826353795,2.34508279,662.79,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826353996,1.40352033,662.78,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826354196,2.34524781,662.77,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826354394,1.12511446,662.95,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826354395,1.9245505,662.76,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826354595,1.9245505,662.75,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826354902,1.9245505,662.74,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826355102,0.94168716,662.73,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826355398,0.94168716,662.72,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826355603,0.94168716,662.71,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826355901,2.26159954,663.23,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826355902,0.94168716,662.7,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826356098,0.94162568,662.69,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826356295,0.94162568,662.68,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826356499,0.94162568,662.67,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826356696,0.94162568,662.66,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826356904,0.98280372,662.86,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826357102,1.92452382,662.85,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826357303,2.34521349,662.84,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826357504,2.34526912,662.83,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826357804,0.98280372,662.82,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826357999,0.98280372,662.81,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826358202,1.92456375,662.8,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826358404,1.92456375,662.79,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826358602,1.92468596,662.78,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826358900,0.98280372,662.77,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826359102,0.98280372,662.76,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826359401,1.92468702,662.75,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826359605,0.9418833,662.74,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826359805,1.12552404,662.9,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826360005,1.40410888,662.89,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826360201,1.92529538,662.88,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826360409,2.34611157,662.87,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826360602,1.4041774,662.86,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826360800,2.34633145,662.85,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826361014,1.12552404,662.9,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826361015,1.92544721,662.84,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826361201,2.34633214,662.83,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826361402,2.3463776,662.82,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826361606,2.3463776,662.81,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826361804,2.34637742,662.8,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826362008,2.34637742,662.79,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826362208,2.34642911,662.78,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826362504,1.40445421,662.77,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1748826362708,2.346715,662.76,661.99,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826362904,1.92575092,662.75,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1748826363208,1.92575092,662.74,662.0,2.56953254]
["bitfinex-derivatives","BNBF0:USTF0",1748826363404,1.9258285,662.73,662.0,2.56953254]
["bitfinex-derivatives","BNBF0:USTF0",1748826363608,0.94233837,662.72,662.01,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826363810,0.94233837,662.71,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748826364011,0.94233837,662.7,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748826364209,0.94233837,662.69,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748826364512,0.94233837,662.68,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748826364710,0.94233837,662.67,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748826364907,0.94241152,662.66,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748826365105,0.9424129,662.65,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748826365410,0.9424129,662.64,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748826365611,0.9424129,662.63,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748826365805,0.9424129,662.62,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748826366007,0.98349013,662.75,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748826366207,1.92602982,662.74,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748826366507,1.92602982,662.73,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748826366710,3.74151361,663.55,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748826366711,1.92602982,662.72,662.03,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826366907,0.98400002,662.71,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748826367105,1.40511936,662.99,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748826367412,1.40522231,662.98,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748826367614,2.34804663,662.97,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748826367806,2.34804663,662.96,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748826368007,2.34804663,662.95,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748826368206,2.34802882,662.94,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748826368511,2.34842101,662.93,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748826368709,1.40533708,662.92,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748826368911,2.34842134,662.91,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748826369107,3.74151361,664.05,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748826369108,1.92687446,662.9,662.09,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826369311,1.92687446,662.9,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748826369312,1.92687446,662.89,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1748826369608,0.94287444,662.88,662.14,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826369811,0.94287444,662.87,662.15,2.5694641]
["bitfinex-derivatives","BNBF0:USTF0",1748826370007,0.94287444,662.86,662.16,2.56945954]
["bitfinex-derivatives","BNBF0:USTF0",1748826370211,1.40498925,663.12,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826370507,1.40498611,663.11,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826370714,2.34748963,663.1,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826370913,2.34748963,663.09,662.17,2.56945498]
["bitfinex-derivatives","BNBF0:USTF0",1748826371113,2.34676645,663.08,662.17,2.56945498]
["bitfinex-derivatives","BNBF0:USTF0",1748826371310,2.34676645,663.07,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826371514,0.98327684,663.06,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826371814,1.92493916,663.05,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826372014,1.49879302,663.31,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826372015,2.3456741,663.04,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826372210,1.40368297,663.03,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826372409,2.34565288,663.02,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826372615,2.34537143,663.01,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826372814,1.92464288,663.0,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826373010,1.12479044,663.21,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826373011,1.92464288,662.99,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826373212,1.92421953,662.98,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826373414,0.94154656,662.97,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826373616,1.40311795,663.19,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826373814,1.92405096,663.18,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826374015,0.98267297,663.18,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826374312,1.92405659,663.17,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826374510,1.40311719,663.16,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826374712,1.36141741,663.15,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826374912,1.36142845,663.14,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826375120,1.36142745,663.13,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826375312,2.34030436,663.12,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826375619,1.36061251,663.11,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826375813,0.94116681,663.1,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826376015,1.92085398,663.09,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826376220,0.94116681,663.08,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826376417,1.12357366,663.32,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826376418,0.94116137,663.07,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826376615,0.94116137,663.06,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826376815,0.94116137,663.05,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826377021,0.94116137,663.04,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826377221,0.94116137,663.03,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826377423,0.94116137,663.02,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826377616,0.94116137,663.01,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826377813,0.94116137,663.0,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826378015,0.94116137,662.99,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826378217,0.94116137,662.98,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826378415,0.94116137,662.97,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826378620,0.94116137,662.96,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826378822,0.93990928,662.95,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826379018,1.39904113,663.17,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826379217,1.39904113,663.16,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826379421,1.3990269,663.15,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826379622,0.97968717,663.14,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826379819,0.97968717,663.13,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826380017,0.97968717,663.12,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826380217,1.91942335,663.11,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826380517,0.93973618,663.1,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826380822,0.97968717,663.33,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826381021,1.91906447,663.32,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826381318,1.91906954,663.31,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826381518,2.33829437,663.3,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826381718,2.33829438,663.29,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826381920,2.33829438,663.28,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826382116,2.33829438,663.27,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826382320,2.33829438,663.26,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826382524,2.33829438,663.25,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826382721,2.33829438,663.24,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826382919,1.91906955,663.23,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826383117,1.91906955,663.22,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826383319,2.33787653,663.21,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826383523,2.33787653,663.2,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826383721,2.33752638,663.19,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826383916,1.12357366,663.37,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826383917,2.33604973,663.18,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826384118,2.33604973,663.17,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826384321,0.97821052,663.16,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826384521,0.97821052,663.15,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826384723,0.97821052,663.14,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826384923,0.97821052,663.13,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826385123,0.9386525,663.12,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826385325,0.93865224,663.11,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826385626,0.93865224,663.1,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826385822,0.93865224,663.09,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826386022,0.93870136,663.08,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826386225,0.93865141,663.07,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826386426,0.93865141,663.06,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826386623,0.93865278,663.05,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826386825,0.93873468,663.04,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826387022,0.93866553,663.03,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826387224,1.49879302,663.43,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826387225,0.93866553,663.02,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826387427,0.93866553,663.01,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826387627,3.74151361,664.12,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826387628,0.93866553,663.0,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826387825,2.51898073,663.25,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826387826,0.93866553,662.99,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826388025,0.93866553,662.98,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826388226,0.93866553,662.97,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826388430,0.97813149,663.21,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826388631,1.91627432,663.2,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826388830,2.3352601,663.19,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826389025,2.3352601,663.18,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826389230,1.91625961,663.17,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826389425,1.91626024,663.16,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826389625,0.97813149,663.15,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826389930,0.97813149,663.14,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826390125,0.97813149,663.13,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826390332,0.97813149,663.12,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826390532,0.97813149,663.11,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826390827,0.97813149,663.1,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826391133,0.97813149,663.09,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826391328,0.97813149,663.08,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826391630,0.97813149,663.07,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826391828,0.97813149,663.06,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826392029,0.97813149,663.05,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826392226,0.97813149,663.04,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826392425,0.97831249,663.03,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826392730,1.12197768,663.22,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826392931,0.97831249,663.21,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826393132,0.97831249,663.2,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826393333,0.97831249,663.19,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826393533,0.97831249,663.18,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826393732,1.9161008,663.17,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826393934,2.33515321,663.16,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826394132,2.33515321,663.15,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826394335,2.33515321,663.14,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826394535,0.97831249,663.13,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826394731,1.91612804,663.12,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826395035,2.33515108,663.11,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826395234,2.33515108,663.1,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826395435,2.33515108,663.09,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826395629,2.33515108,663.08,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826395933,2.33533571,663.07,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826396132,2.33533323,663.06,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826396337,1.91631215,663.05,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826396529,1.12197768,663.22,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826396530,1.91638648,663.04,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826396731,0.93807259,663.03,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826396934,0.93807259,663.02,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826397134,0.93813918,663.01,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826397336,0.93813918,663.0,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826397533,0.93813918,662.99,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826397735,0.93813789,662.98,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826397934,0.93813789,662.97,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826398135,1.39780492,663.16,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826398334,2.33654738,663.15,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826398533,2.33739129,663.14,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826398734,2.33739129,663.13,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826398933,2.33739129,663.12,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826399135,1.91799643,663.11,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826399343,0.93928493,663.1,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826399533,1.39791207,663.36,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826399735,1.39791115,663.35,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826399933,2.33702409,663.34,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826400135,2.3369774,663.33,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826400436,2.3369774,663.32,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826400636,2.33717865,663.31,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826400837,2.33774689,663.3,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826401040,2.33774689,663.29,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748826401342,2.33788664,663.28,662.17,2.56945498]
["bitfinex-derivatives","BNBF0:USTF0",1748826401534,2.33788664,663.27,662.17,2.56945498]
["bitfinex-derivatives","BNBF0:USTF0",1748826401736,1.91865985,663.26,662.17,2.56945498]
["bitfinex-derivatives","BNBF0:USTF0",1748826401934,2.338057,663.25,662.17,2.56945498]
["bitfinex-derivatives","BNBF0:USTF0",1748826402136,2.338057,663.24,662.17,2.56945498]
["bitfinex-derivatives","BNBF0:USTF0",1748826402336,1.12295295,663.33,662.17,2.56945498]
["bitfinex-derivatives","BNBF0:USTF0",1748826402337,2.338057,663.23,662.17,2.56945498]
["bitfinex-derivatives","BNBF0:USTF0",1748826402534,2.338057,663.22,662.17,2.56945498]
["bitfinex-derivatives","BNBF0:USTF0",1748826402841,2.338057,663.21,662.17,2.56945498]
["bitfinex-derivatives","BNBF0:USTF0",1748826403041,2.33820814,663.2,662.17,2.56945498]
["bitfinex-derivatives","BNBF0:USTF0",1748826403237,2.3385588,663.19,662.18,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826403438,2.3385588,663.18,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826403637,2.33853751,663.17,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826403837,1.91898518,663.16,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826404041,0.97916446,663.15,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826404341,0.93981909,663.14,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826404542,0.93981908,663.13,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826404737,1.91898404,663.12,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826405039,0.93981958,663.11,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826405244,1.49879302,663.63,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826405245,1.91907922,663.1,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826405544,0.93981958,663.09,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826405737,0.93975951,663.08,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826405936,1.39878629,663.4,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826406138,0.97925964,663.39,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826406342,0.97925964,663.38,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826406541,0.97925964,663.37,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826406738,0.97925964,663.36,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826406943,2.33859381,663.35,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826407139,0.97925964,663.34,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826407346,0.97925964,663.33,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826407548,0.97925964,663.32,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826407740,0.97925964,663.31,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826407943,0.97925964,663.3,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826408145,0.97925964,663.29,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826408345,1.91863304,663.28,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826408542,1.12333109,663.42,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826408543,1.39881039,663.27,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826408742,2.33818379,663.26,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826408942,0.97925964,663.25,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826409248,1.91869362,663.24,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826409447,1.39883733,663.23,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826409645,1.91861626,663.22,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826409849,0.97918228,663.21,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826410051,1.91861763,663.2,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826410344,0.97918228,663.19,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826410549,0.97918228,663.18,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826410750,0.97918228,663.17,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826411050,1.91870153,663.16,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826411249,0.97929403,663.15,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826411450,0.97929403,663.14,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826411645,1.91892574,663.13,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826411951,1.91892636,663.12,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826412151,0.97929403,663.11,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826412347,0.97929403,663.4,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826412553,2.33879202,663.39,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826412749,2.33879202,663.38,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826412946,2.33879202,663.37,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826413251,0.97929403,663.36,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826413550,0.97929403,663.35,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826413752,2.33868951,663.34,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826413954,2.33868951,663.33,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826414149,2.33886245,663.32,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826414350,2.33886245,663.31,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826414553,2.33886245,663.3,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748826414750,2.33886245,663.29,662.23,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826414959,2.33902608,663.28,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1748826415261,2.33945385,663.27,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1748826415559,2.33943554,663.26,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1748826415757,2.33943554,663.25,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1748826415957,2.33943554,663.24,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1748826416160,2.33943554,663.23,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1748826416361,2.33943554,663.22,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1748826416558,2.33939108,663.21,662.26,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826416757,2.33940851,663.2,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1748826416954,2.33940851,663.19,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1748826417155,2.33940851,663.18,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1748826417360,2.33940851,663.17,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1748826417559,2.33955362,663.16,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1748826417759,0.97946697,663.15,662.35,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826417954,1.91967419,663.14,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826418155,1.36023728,663.13,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826418454,2.34046772,663.12,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826418658,2.34046772,663.11,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826418860,1.92043536,663.1,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826419057,0.94021142,663.09,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826419256,0.94021142,663.08,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826419457,0.94021142,663.07,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826419659,0.94021142,663.06,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826419856,0.93964905,663.05,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826420055,0.93964852,663.04,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826420263,0.93964852,663.03,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826420455,0.93964852,663.02,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826420655,0.93964581,663.01,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826420854,0.42004577,663.15,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826420855,0.93964581,663.0,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826421059,0.98022394,663.13,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826421257,1.91969431,663.12,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826421456,0.93929831,663.11,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826421653,0.93929844,663.1,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826421856,0.93929844,663.09,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826422162,0.93929844,663.08,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826422361,0.93929844,663.07,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826422563,0.93953791,663.06,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826422859,0.94038569,663.05,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826423062,0.98037179,663.29,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826423365,1.92075151,663.28,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826423563,2.3408807,663.27,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826423765,2.3408807,663.26,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826423963,2.3408807,663.25,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826424166,2.3408807,663.24,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826424460,0.98037179,663.23,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826424663,1.92110351,663.22,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826424865,1.92110334,663.21,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826425160,0.94073155,663.2,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826425359,1.92220031,663.19,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826425563,0.94073155,663.18,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826425760,0.9812499,663.4,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826425964,1.92236031,663.39,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826426162,0.9812499,663.38,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826426465,0.9812499,663.37,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826426661,1.92326543,663.36,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826426861,0.41957844,663.41,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826426862,1.40184347,663.35,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826427059,0.9812499,663.34,662.47,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826427262,0.9812499,663.33,662.51,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826427458,0.9812499,663.32,662.57,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826427667,0.9812499,663.31,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826427858,0.9812499,663.3,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826428063,0.9812499,663.29,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826428262,0.9812499,663.28,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826428459,0.9812499,663.27,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826428660,0.9812499,663.26,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826428860,0.9812499,663.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826429166,0.41957844,663.41,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826429167,0.9812499,663.24,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826429361,0.9812499,663.23,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826429559,0.981404,663.22,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826429760,1.92342539,663.21,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826430061,0.9420209,663.2,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826430265,0.98120287,663.4,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826430462,0.41957844,663.41,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826430463,2.34380346,663.39,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826430664,0.41957844,663.41,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826430665,0.98120287,663.38,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826430866,0.98120287,663.37,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826431058,1.40178047,663.36,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826431261,2.34382317,663.35,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826431464,1.92323308,663.34,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826431664,1.92323133,663.33,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826431865,1.92323176,663.32,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826432170,1.9232341,663.31,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826432362,0.98120287,663.3,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826432662,0.98120287,663.29,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826432870,1.92326036,663.28,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826433061,0.98120287,663.27,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826433264,0.98120287,663.26,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826433468,0.9420653,663.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826433665,0.94206588,663.24,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826433968,0.94206668,663.23,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826434170,0.9420653,663.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826434664,0.94206812,663.24,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826434867,0.94206812,663.23,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826435173,0.9420653,663.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826435568,0.94139061,663.24,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826435769,0.94139061,663.23,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826435964,0.94139061,663.22,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826436169,0.94139061,663.21,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826436370,0.94139061,663.2,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826436566,0.94139061,663.19,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826436770,0.94139061,663.18,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826436969,0.94139061,663.17,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826437169,0.9420653,663.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826437366,0.94093454,663.24,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826437567,0.94093454,663.23,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826437773,0.9420653,663.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826437774,0.94089087,663.22,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826437970,0.94089087,663.21,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826438172,0.94089087,663.2,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826438367,0.94089087,663.19,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826438565,0.94089087,663.18,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826438766,0.94089087,663.17,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826438966,0.9420653,663.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826440766,0.94020727,663.24,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826440967,0.9420653,663.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826442075,0.93998969,663.24,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826442374,0.9420653,663.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826443174,0.93998828,663.24,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826443371,0.9420653,663.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826443570,0.93989362,663.24,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826443771,0.9420653,663.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826445176,0.93986863,663.24,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826445374,0.93986863,663.23,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826445577,0.93986863,663.22,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826445878,0.93986863,663.21,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826446077,0.93986863,663.2,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826446378,0.9420653,663.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826446379,0.93974624,663.19,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826446578,0.93974624,663.18,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826446779,0.93974624,663.17,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826447080,0.93908218,663.16,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826447380,0.93908218,663.15,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826447581,0.93908218,663.14,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826447785,0.93908218,663.13,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826447983,0.9420653,663.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826448380,0.93908218,663.24,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826448583,0.93908218,663.23,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826448782,0.93908218,663.22,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826448977,0.93908218,663.21,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826449183,0.9392062,663.2,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826449384,0.9392062,663.19,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826449679,0.93921377,663.18,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826449885,0.93925123,663.17,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826450185,0.93925123,663.16,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826450385,0.93930907,663.15,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826450585,0.9420653,663.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826450586,0.93930907,663.14,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826450881,0.93934013,663.13,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826451085,0.93934013,663.12,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826451281,0.93934013,663.11,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826451586,0.9393383,663.1,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826451781,0.97936852,663.24,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826451983,0.939339,663.23,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826452186,0.93940196,663.22,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826452382,0.93940196,663.21,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826452582,0.93940196,663.2,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826452779,0.93940196,663.19,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826452983,0.93940196,663.18,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826453286,0.93914741,663.17,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826453483,0.93914741,663.16,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826453684,0.93914748,663.15,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826453884,0.93914725,663.14,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826454080,0.93920723,663.13,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826454280,0.9420653,663.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826454281,0.93920723,663.12,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826454483,0.93920837,663.11,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826454683,0.97936852,663.24,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826454884,0.97936852,663.23,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826455082,1.91879574,663.22,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826455281,1.91879574,663.21,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826455480,1.91910398,663.2,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826455786,0.9420653,663.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826455787,0.93973546,663.19,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826456086,0.93973364,663.18,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826456287,0.93980064,663.17,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826456489,0.93980064,663.16,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826456786,0.9420653,663.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826456787,0.93980064,663.15,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826456985,0.94016692,663.14,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826457183,0.94016692,663.13,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826457383,0.94016692,663.12,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826457585,1.39927425,663.23,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826457781,1.92021952,663.22,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826457983,1.92021952,663.21,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826458184,1.92021952,663.2,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826458484,1.92021952,663.19,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826458680,1.92034804,663.18,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826458887,1.92034804,663.17,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826459088,1.92077209,663.16,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826459288,0.9420653,663.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826459289,0.98007394,663.15,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826459484,1.92056991,663.14,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826459680,1.92056991,663.13,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826459885,1.92056991,663.12,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826460185,1.92155337,663.11,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826460386,1.92155337,663.1,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826460581,1.92155337,663.09,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826460781,1.92155337,663.08,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826460983,1.92155337,663.07,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826461186,1.92166007,663.06,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826461389,0.9420653,663.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826461688,1.40057539,663.24,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826461883,1.40057539,663.23,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826462088,2.34118506,663.22,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826462288,2.34118506,663.21,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826462484,2.34118506,663.2,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826462683,2.34129779,663.19,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826462887,2.34129779,663.18,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826463088,2.34129779,663.17,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826463289,1.9217491,663.16,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826463486,2.34134856,663.15,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826463685,1.9217491,663.14,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826463990,1.9217491,663.13,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826464191,1.9217491,663.12,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826464394,1.92190723,663.11,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826464591,1.92196274,663.1,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826464793,1.92127897,663.09,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826464988,0.9811846,663.08,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826465194,0.9420653,663.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826465195,1.92132918,663.07,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826465496,0.94005862,663.06,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826465696,0.98116092,663.24,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826465891,0.98116092,663.23,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826466095,1.92111945,663.22,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748826466296,0.93995853,663.21,662.62,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826466497,0.9420653,663.25,662.64,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826466695,0.93979261,663.24,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826466895,0.93979261,663.23,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826467094,0.93979261,663.22,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826467396,0.93996358,663.21,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826467595,0.9420653,663.25,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826467798,0.9399639,663.24,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826467993,0.93997637,663.23,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826468200,0.93975914,663.22,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826468394,0.93975914,663.21,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826468600,0.93993817,663.2,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826468900,0.9420653,663.25,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826468901,0.93996607,663.19,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826469097,0.93995806,663.18,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826469304,0.9420653,663.25,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826469495,1.92297257,663.25,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826469699,0.93995739,663.24,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826469901,0.9420653,663.25,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826470700,0.93996596,663.24,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826470899,0.9420653,663.25,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826471102,0.98062457,663.24,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826471300,0.98062457,663.23,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826471501,0.9420653,663.25,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826471699,1.92078255,663.24,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826471897,0.98068228,663.23,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826472097,0.9420653,663.25,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826472301,1.92086094,663.24,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826472501,0.9807511,663.23,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826472698,0.9807511,663.22,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826472898,0.94016496,663.21,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826473097,0.94017392,663.2,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826473300,0.9420653,663.25,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826473499,0.98080879,663.24,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826473703,0.98080879,663.23,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826473905,0.98080879,663.22,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826474101,0.98080879,663.21,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826474307,1.92106514,663.2,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826474507,0.9420653,663.25,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826474709,1.92113494,663.24,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826474902,0.98089445,663.23,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826475107,1.92102816,663.22,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826475407,0.98089445,663.21,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826475602,0.9420653,663.25,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826475603,1.92103026,663.2,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826475907,0.94023572,663.19,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826476108,0.9420653,663.25,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826476309,0.98108012,663.24,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826476603,0.98108012,663.23,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826476809,0.98108012,663.22,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826477003,1.92145642,663.21,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826477314,0.98108012,663.2,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826477508,0.98120839,663.19,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826477707,0.9420653,663.25,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826478009,1.92179559,663.24,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826478211,1.92179559,663.23,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826478406,1.92179559,663.22,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826478612,1.92179559,663.21,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826478806,0.98120903,663.2,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826479006,1.92127054,663.19,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826479311,0.9420653,663.25,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826479312,0.98120903,663.18,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826479610,0.98120903,663.17,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826479809,0.9420653,663.25,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826480008,0.98155444,663.24,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826480210,0.98155444,663.23,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826480410,0.98155444,663.22,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826480610,1.92197246,663.21,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826480809,0.98155444,663.2,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826481006,0.98123014,663.19,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826481209,0.9420653,663.25,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826481210,1.92164766,663.18,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826481408,0.9420653,663.25,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826481611,0.98120506,663.24,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826481806,0.98120506,663.23,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826482112,0.98120506,663.22,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826482312,1.92165508,663.21,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826482512,1.92165508,663.2,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826482713,1.92165508,663.19,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826482915,1.92165508,663.18,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826483110,1.92165508,663.17,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826483311,0.94027159,663.16,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826483511,0.94027073,663.15,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826483713,0.94027055,663.14,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826483910,0.94026861,663.13,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826484211,0.94026861,663.12,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826484415,0.94026861,663.11,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826484610,0.94026861,663.1,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826484816,0.98129224,663.21,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826485015,1.92149915,663.2,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826485213,1.92150839,663.19,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826485513,0.94021615,663.18,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826485719,0.94021478,663.17,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826485919,0.94021478,663.16,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826486120,0.94021478,663.15,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826486422,0.94018234,663.14,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826486620,0.94018234,663.13,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826486919,0.98126806,663.23,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826487120,1.92145967,663.22,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826487419,1.92145967,663.21,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826487620,1.92145967,663.2,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826487814,1.9214731,663.19,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826488018,0.94020504,663.18,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826488218,0.94018509,663.17,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826488419,0.9420653,663.25,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826488714,1.92143815,663.24,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826489015,0.9420653,663.25,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1748826494821,0.9420653,663.25,662.68,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826495025,0.9420653,663.25,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748826496226,0.9420653,663.25,662.71,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826496426,0.9420653,663.25,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1748826496628,0.9420653,663.25,662.75,2.26741774]
["bitfinex-derivatives","BNBF0:USTF0",1748826496826,0.9420653,663.25,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748826497227,0.9420653,663.25,662.88,1.48864656]
["bitfinex-derivatives","BNBF0:USTF0",1748826497428,0.9420653,663.25,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748826497829,0.9420653,663.25,662.95,1.48864656]
["bitfinex-derivatives","BNBF0:USTF0",1748826498028,0.9420653,663.25,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1748826498621,0.9420653,663.25,662.96,1.79032388]
["bitfinex-derivatives","BNBF0:USTF0",1748826498826,0.9420653,663.25,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1748826523547,0.9420653,663.25,663.0,1.48864656]
["bitfinex-derivatives","BNBF0:USTF0",1748826523748,0.9420653,663.25,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748826524850,0.9420653,663.25,663.02,1.48864656]
["bitfinex-derivatives","BNBF0:USTF0",1748826525050,0.9420653,663.25,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748826525249,0.9420653,663.25,663.03,1.79029203]
["bitfinex-derivatives","BNBF0:USTF0",1748826528155,0.9420653,663.25,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748826528650,0.9420653,663.25,663.16,1.48864656]
["bitfinex-derivatives","BNBF0:USTF0",1748826528849,0.9420653,663.25,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1748826529048,0.9420653,663.25,663.18,1.48864656]
["bitfinex-derivatives","BNBF0:USTF0",1748826529347,0.9420653,663.25,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1748826543061,0.9420653,663.25,663.19,1.79021926]
["bitfinex-derivatives","BNBF0:USTF0",1748826543562,0.9420653,663.25,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1748826548655,0.9420653,663.25,663.19,1.79021926]
["bitfinex-derivatives","BNBF0:USTF0",1748826549261,0.9420653,663.25,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1748826550561,0.9420653,663.25,663.24,2.22651573]
["bitfinex-derivatives","BNBF0:USTF0",1748826550762,0.9420653,663.25,663.24,2.52806569]
["bitfinex-derivatives","BNBF0:USTF0",1748826551357,0.9420653,663.25,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1748826556668,0.41762281,664.26,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1748826556867,1.12264708,664.29,663.38,1.48397957]
["bitfinex-derivatives","BNBF0:USTF0",1748826557466,0.93790412,664.28,663.38,1.48397957]
["bitfinex-derivatives","BNBF0:USTF0",1748826557664,0.93790412,664.27,663.38,1.48397957]
["bitfinex-derivatives","BNBF0:USTF0",1748826557863,0.41756536,664.27,663.38,1.48397957]
["bitfinex-derivatives","BNBF0:USTF0",1748826558074,2.26159954,664.55,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1748826558075,1.12264708,664.28,663.39,1.48397957]
["bitfinex-derivatives","BNBF0:USTF0",1748826558264,0.93777617,664.27,663.39,1.48397957]
["bitfinex-derivatives","BNBF0:USTF0",1748826558569,0.93736642,664.26,663.39,1.48397957]
["bitfinex-derivatives","BNBF0:USTF0",1748826558770,1.12264708,664.29,663.39,1.48397957]
["bitfinex-derivatives","BNBF0:USTF0",1748826558965,0.93736642,664.28,663.39,1.48397957]
["bitfinex-derivatives","BNBF0:USTF0",1748826559166,0.9373654,664.27,663.37,1.48397957]
["bitfinex-derivatives","BNBF0:USTF0",1748826559370,0.41750932,664.27,663.37,1.48397957]
["bitfinex-derivatives","BNBF0:USTF0",1748826559571,0.93741165,664.26,663.29,1.48397957]
["bitfinex-derivatives","BNBF0:USTF0",1748826559765,1.12264708,664.24,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826559970,0.93734905,664.23,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826560169,0.93734905,664.22,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826560368,0.93734905,664.21,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826560569,0.93734905,664.2,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826560769,0.93734905,664.19,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826560970,1.1224964,664.24,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826561170,0.93696813,664.23,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826561369,0.93696813,664.22,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826561566,0.93705007,664.21,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826561770,0.41744525,664.22,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826561970,0.93705081,664.21,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826562165,0.93705081,664.2,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826562364,0.93712678,664.19,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826562568,0.93712678,664.18,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826562768,0.93712681,664.17,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826562964,0.93712681,664.16,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826563167,0.9371268,664.15,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826563369,0.9371268,664.14,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826563570,0.93712656,664.13,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826563766,0.93712656,664.12,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826563971,1.1224964,664.17,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826564169,0.93704116,664.16,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826564471,1.1224964,664.17,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826564670,1.1224964,664.21,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826565067,0.93697795,664.2,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826565266,0.93697795,664.19,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826565474,0.93697795,664.18,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826565670,0.93697795,664.17,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826565871,0.93697795,664.16,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826566072,0.4175349,664.19,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826566270,1.12254832,664.2,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826566774,0.93701691,664.19,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826566971,0.41756522,664.18,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826567168,1.54011354,664.19,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826567466,1.12254832,664.19,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826567671,1.12254832,664.18,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826568774,1.35617967,664.17,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826568971,1.35622092,664.16,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826569278,1.35616878,664.15,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826569474,1.35616878,664.14,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826569775,1.35616878,664.13,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826569975,1.35616878,664.12,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826570175,1.35621886,664.11,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826570475,1.35621886,664.1,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826570675,1.35621886,664.09,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826570875,1.35624694,664.08,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826571069,1.35624906,664.07,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826571271,1.35624906,664.06,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826571472,1.35640693,664.05,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826571673,1.35640693,664.04,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826571872,1.35640693,664.03,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826572075,1.35640693,664.02,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748826572276,1.35640693,664.01,663.33,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826572471,1.35640693,664.0,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826572670,0.9383986,663.99,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826572877,0.9383986,663.98,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826573074,0.9383986,663.97,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826573275,0.93840026,663.96,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826573574,1.1227789,664.13,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826573875,1.35655464,664.12,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826574076,0.41815689,664.11,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826574274,1.12356905,664.09,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826574471,0.93844123,664.08,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826574783,0.41817604,664.07,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826574974,1.12356905,664.11,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826575676,1.12356905,664.1,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826575872,1.35661479,664.09,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826576172,1.35672161,664.08,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826576372,1.35672161,664.07,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826576574,1.12356905,664.1,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826576775,2.48034544,664.09,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826576975,1.35677639,664.08,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826577172,1.35677781,664.07,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826577376,0.93866459,664.06,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826577578,1.35695036,664.05,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826577777,1.35695036,664.04,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826577974,1.35695036,664.03,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826578177,1.35695036,664.02,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826578375,1.35695036,664.01,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826578576,1.35793959,664.0,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826578778,0.93965382,663.99,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826579079,0.41889213,663.98,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826579277,1.35861045,663.97,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826579474,1.35862453,663.96,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826579778,1.35866149,663.95,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826579979,1.35864557,663.94,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826580176,1.35864557,663.93,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826580376,1.35869547,663.92,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826580576,1.35869547,663.91,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826580778,0.93975249,663.9,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826581082,0.93975249,663.89,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826581281,0.93980102,663.88,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826581482,0.93980102,663.87,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826581782,0.93979969,663.86,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826581981,0.93979969,663.85,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826582176,1.12462002,664.16,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826582375,1.35884863,664.15,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826582682,1.35885462,664.14,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826582882,1.35885248,664.13,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826583079,1.35885249,664.12,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826583281,1.35885249,664.11,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826583476,1.35885261,664.1,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826583677,1.35885261,664.09,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826583876,1.35885261,664.08,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826584077,1.35885261,664.07,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826584282,1.35891701,664.06,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826584476,0.93982892,664.05,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826584675,1.35885292,664.04,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826584881,1.35885292,664.03,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826585186,1.35885292,664.02,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826585381,0.93982892,664.01,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826585584,1.12535616,664.14,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826585782,1.12535616,664.1,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826585979,1.12535616,664.14,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748826586179,0.41896004,664.13,663.36,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826586380,1.12535616,664.18,663.38,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826586684,1.49666187,664.33,663.39,1.78582536]
["bitfinex-derivatives","BNBF0:USTF0",1748826586685,1.12535616,664.19,663.39,1.78582536]
["bitfinex-derivatives","BNBF0:USTF0",1748826586886,0.93968669,664.18,663.4,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826587086,1.12591893,664.19,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826587583,0.93967484,664.18,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826587787,1.3586145,664.17,663.41,1.78581627]
["bitfinex-derivatives","BNBF0:USTF0",1748826587988,1.3586145,664.16,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826588187,0.93967481,664.15,663.41,1.78581627]
["bitfinex-derivatives","BNBF0:USTF0",1748826588486,0.94001519,664.14,663.41,1.78581627]
["bitfinex-derivatives","BNBF0:USTF0",1748826588681,1.35921929,664.13,663.41,1.78581627]
["bitfinex-derivatives","BNBF0:USTF0",1748826588885,0.41913101,664.12,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826589084,1.359233,664.11,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826589286,1.359233,664.1,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826589488,1.35896764,664.09,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826589686,1.35896764,664.08,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826589890,1.12591893,664.19,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826589891,1.35896764,664.07,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826590089,0.4190561,664.06,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826590390,2.29884671,664.05,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826590589,1.35883839,664.04,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826590890,0.9399185,664.05,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826590891,1.35884783,664.03,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826591084,1.35884783,664.02,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826591390,1.35884783,664.01,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826591586,0.9399185,664.05,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826591787,1.35809025,664.04,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826591984,1.35809025,664.03,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826592190,1.35809025,664.02,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826592387,0.41867593,664.01,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826592691,0.9399185,664.05,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826592891,0.41872181,664.04,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826593090,0.9399185,664.05,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826593786,0.41874756,664.04,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826594090,0.9399185,664.05,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826594287,0.9391619,664.04,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826594488,0.9399185,664.05,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826594890,0.41870274,664.04,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826595089,0.9399185,664.05,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826595496,0.93916924,664.04,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826595794,0.9399185,664.05,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826595996,0.939168,664.04,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826596195,0.9399185,664.05,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826596391,0.41870347,664.04,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826596595,0.9399185,664.05,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826596795,0.41870347,664.04,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826596995,0.9399185,664.05,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826597394,1.35787077,664.04,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826597596,0.9399185,664.05,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826598094,1.3571345,664.04,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826598296,0.9399185,664.05,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826598495,0.41882575,664.04,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826598699,0.9399185,664.05,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826599800,0.93830986,664.04,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826599999,0.9399185,664.05,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826601398,0.93845813,664.04,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826601603,0.9399185,664.05,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826602097,1.35728547,664.04,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826602399,0.83765194,664.03,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826602698,0.93845921,664.02,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826602906,0.41882597,664.03,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826603106,0.93846033,664.02,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826603309,0.93846032,664.01,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826603509,0.41882597,664.03,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826603808,0.93846687,664.02,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826604001,0.93851682,664.01,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826604204,1.35737274,664.0,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826604410,0.93851596,663.99,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826604602,1.35753143,663.98,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826604804,0.41882597,664.03,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826605303,1.35753898,664.02,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826605504,0.93867673,664.01,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826605704,0.41886226,664.0,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826605902,1.357539,663.99,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826606103,1.35753878,663.98,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826606303,0.41882597,664.03,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826606304,1.35756015,663.97,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826606502,1.35756015,663.96,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826606705,1.35756015,663.95,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826607009,1.35756015,663.94,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826607207,1.35756015,663.93,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826607407,0.41882597,664.03,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748826607604,0.41882597,664.03,663.41,1.78581627]
["bitfinex-derivatives","BNBF0:USTF0",1748826607799,1.35724475,664.02,663.43,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826608004,1.35721782,664.01,663.42,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826608202,1.35721782,664.0,663.43,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826608507,1.35721782,663.99,663.45,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826608709,1.35721782,663.98,663.45,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826608909,0.93847395,663.97,663.45,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826609209,0.93830517,663.96,663.45,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826609507,0.41833331,664.02,663.45,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826609508,0.93830422,663.95,663.45,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826609707,0.41882597,664.03,663.45,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826610106,1.35815276,664.02,663.45,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826610304,0.41882597,664.03,663.45,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826610705,1.35815391,664.02,663.45,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826610904,0.93982116,664.01,663.44,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826611209,0.41882597,664.03,663.44,1.78580264]
["bitfinex-derivatives","BNBF0:USTF0",1748826611804,0.9398706,664.02,663.44,1.78580264]
["bitfinex-derivatives","BNBF0:USTF0",1748826612006,1.35760736,664.01,663.44,1.78580264]
["bitfinex-derivatives","BNBF0:USTF0",1748826612205,0.41773676,664.0,663.44,1.78580264]
["bitfinex-derivatives","BNBF0:USTF0",1748826612403,0.93987067,663.99,663.44,1.78580264]
["bitfinex-derivatives","BNBF0:USTF0",1748826612606,0.93987067,663.98,663.44,1.78580264]
["bitfinex-derivatives","BNBF0:USTF0",1748826612810,0.41773751,664.02,663.44,1.78580264]
["bitfinex-derivatives","BNBF0:USTF0",1748826613104,0.93987204,664.01,663.44,1.78580264]
["bitfinex-derivatives","BNBF0:USTF0",1748826613306,0.41882597,664.03,663.44,1.78580264]
["bitfinex-derivatives","BNBF0:USTF0",1748826613803,1.35760686,664.02,663.44,1.78580264]
["bitfinex-derivatives","BNBF0:USTF0",1748826614008,0.9397411,664.01,663.44,1.78580264]
["bitfinex-derivatives","BNBF0:USTF0",1748826614205,0.41882597,664.03,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748826615105,1.35737455,664.02,663.44,1.78580264]
["bitfinex-derivatives","BNBF0:USTF0",1748826615306,1.3573727,664.01,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748826615507,1.3573727,664.0,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748826615702,1.3573727,663.99,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748826615907,0.93971157,663.98,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748826616209,0.93971157,663.97,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748826616413,0.93971157,663.96,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748826616612,0.93971157,663.95,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748826616911,0.41770386,664.02,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748826617116,0.9396535,664.01,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748826617314,0.9396535,664.0,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748826617510,0.9396749,663.99,663.46,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826617708,0.9396749,663.98,663.47,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826617916,0.93963041,663.97,663.47,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826618210,0.93963041,663.96,663.48,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826618511,0.93963041,663.95,663.47,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826618713,0.41765904,664.02,663.47,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826618911,0.93962942,664.01,663.47,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826619112,0.93962962,664.0,663.47,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826619309,0.93962962,663.99,663.45,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826619506,0.41882597,664.03,663.45,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826619711,0.93963198,664.02,663.45,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826620011,0.93960088,664.01,663.45,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826620212,0.93960088,664.0,663.45,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826620511,0.93960088,663.99,663.45,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826620812,0.93959658,663.98,663.47,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826621008,0.93959658,663.97,663.47,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826621207,0.93967306,663.96,663.47,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826621407,0.93967306,663.95,663.47,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826621610,0.41764853,664.02,663.47,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826621813,0.9396725,664.01,663.47,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826622011,0.41882597,664.03,663.47,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826622218,0.93965437,664.02,663.47,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826622408,0.93965437,664.01,663.47,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826622609,0.93965437,664.0,663.47,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826622807,0.93965437,663.99,663.47,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826623110,0.93985032,663.98,663.47,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826623309,0.41882597,664.03,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826623514,0.93972123,664.02,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826623809,0.93972123,664.01,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826624014,0.93972123,664.0,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826624208,0.41882597,664.03,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826624209,0.93972123,663.99,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826624409,0.93972123,663.98,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826624613,0.9402662,663.97,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826624812,0.94026651,663.96,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826625216,0.94022984,663.95,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826625517,0.94022932,663.94,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826625815,0.940093,663.93,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826626010,0.940093,663.92,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826626212,0.940093,663.91,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826626416,0.41882597,664.03,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826626613,0.93999289,664.02,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826626811,0.93999016,664.01,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826627015,0.41882597,664.03,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826627016,0.93999016,664.0,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826627316,0.41882597,664.03,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826627514,0.93987094,664.02,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826627711,0.41882597,664.03,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826628016,0.93984573,664.02,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826628218,0.93984451,664.01,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826628416,0.93984442,664.0,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826628617,0.41882597,664.03,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826629317,0.9398478,664.02,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826629518,0.41882597,664.03,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826630212,0.93982327,664.02,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826630417,0.41882597,664.03,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826630618,0.93982289,664.02,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826630817,0.93982289,664.01,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826631018,0.93982289,664.0,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826631213,0.93947115,663.99,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826631419,0.41882597,664.03,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826631815,0.93932522,664.02,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826632014,0.93932522,664.01,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826632214,0.93932522,664.0,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826632520,0.41882597,664.03,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826632521,0.93932522,663.99,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826632819,0.93932522,663.98,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826633017,0.41882597,664.03,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826633215,0.93908738,664.02,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826633419,0.93906605,664.01,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826633613,0.93906605,664.0,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826633820,0.41882597,664.03,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826634021,0.93894672,664.02,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826634224,0.93894672,664.01,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748826634419,0.93894672,664.0,663.51,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826634619,0.93894672,663.99,663.51,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826634821,0.41882597,664.03,663.51,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826635023,0.93898882,664.02,663.51,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826635225,0.9389888,664.01,663.51,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826635524,0.9389888,664.0,663.5,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826635825,0.93894276,663.99,663.51,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826636026,0.41882597,664.03,663.51,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826636327,0.93899068,664.02,663.51,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826636625,0.93899068,664.01,663.51,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826636822,0.93899068,664.0,663.51,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826637128,0.93899068,663.99,663.51,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826637327,0.41882597,664.03,663.5,1.78577538]
["bitfinex-derivatives","BNBF0:USTF0",1748826637526,0.41882597,664.03,663.52,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826637527,0.9390461,664.02,663.52,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826637826,0.93902377,664.01,663.52,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826638026,0.41882597,664.03,663.52,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826638229,0.93902377,664.02,663.52,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826638427,0.41882597,664.03,663.52,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826638728,0.93911901,664.02,663.52,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826638926,0.93911901,664.01,663.55,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826639230,0.41882597,664.03,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826639426,0.93946779,664.02,663.56,1.78574812]
["bitfinex-derivatives","BNBF0:USTF0",1748826639627,0.93948276,664.01,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826639825,0.41882597,664.03,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826640021,0.9394227,664.02,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826640226,0.9394227,664.01,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826640427,0.41882597,664.03,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826640626,0.9394947,664.02,663.56,1.78574812]
["bitfinex-derivatives","BNBF0:USTF0",1748826640826,0.94011047,664.01,663.56,1.78574812]
["bitfinex-derivatives","BNBF0:USTF0",1748826641023,0.41882597,664.03,663.56,1.78574812]
["bitfinex-derivatives","BNBF0:USTF0",1748826641225,0.94011075,664.02,663.56,1.78574812]
["bitfinex-derivatives","BNBF0:USTF0",1748826641426,0.41882597,664.03,663.57,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826641626,0.94021164,664.02,663.57,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826641826,0.94021164,664.01,663.57,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826642031,0.94021164,664.0,663.57,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826642232,0.41882597,664.03,663.57,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826642434,0.94031829,664.02,663.57,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826642634,0.94031829,664.01,663.57,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826642932,0.9394863,664.0,663.57,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826643132,0.41882597,664.03,663.58,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826643332,0.93948583,664.02,663.58,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826643528,0.93948583,664.01,663.58,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826643736,0.93948583,664.0,663.56,1.78574812]
["bitfinex-derivatives","BNBF0:USTF0",1748826643932,0.41882597,664.03,663.56,1.78574812]
["bitfinex-derivatives","BNBF0:USTF0",1748826644234,0.93965708,664.02,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826644427,0.9396587,664.01,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826644631,0.93965514,664.0,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826644933,0.41882597,664.03,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826646140,0.93965607,664.02,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826646337,0.41882597,664.03,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826646538,0.93965459,664.02,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826646836,0.93965459,664.01,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826647137,0.93961122,664.0,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826647332,0.41882597,664.03,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826647642,0.93961122,664.02,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826647834,0.93961122,664.01,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826648139,0.93961122,664.0,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826648337,0.93961122,663.99,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826648637,0.41882597,664.03,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826648840,0.93959367,664.02,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826649038,0.41882597,664.03,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826649039,0.93959367,664.01,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826649241,0.9395798,664.0,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826649436,0.9395798,663.99,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826649641,0.41882597,664.03,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826649838,0.93959672,664.02,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826650037,0.93959672,664.01,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826650241,0.93959672,664.0,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826650442,0.41882597,664.03,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826650639,0.93964543,664.02,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826650837,0.93964625,664.01,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826651141,0.93964625,664.0,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826651338,0.93964762,663.99,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826651542,0.41882597,664.03,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826651739,0.93967012,664.02,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826651937,0.93967012,664.01,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826652136,0.93967012,664.0,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826652338,0.93967012,663.99,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826652542,0.41882597,664.03,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826652737,0.93984907,664.02,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826652941,0.93984907,664.01,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826653136,0.93984907,664.0,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826653336,0.93984907,663.99,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826653542,0.41882597,664.03,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826653742,0.93984904,664.02,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826653941,0.93984904,664.01,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826654145,0.93984904,664.0,663.57,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826654346,0.93984904,663.99,663.57,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826654547,0.41882597,664.03,663.57,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826654848,0.93934649,664.02,663.58,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826655048,0.93934649,664.01,663.58,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826655343,0.93934615,664.0,663.58,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826655546,0.93934752,663.99,663.57,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826655747,0.41882597,664.03,663.57,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826656046,0.93938817,664.02,663.57,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826656249,0.93938817,664.01,663.57,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826656550,0.93942221,664.0,663.58,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826656844,0.93942221,663.99,663.58,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826657143,0.41882597,664.03,663.58,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826657347,0.93942221,664.02,663.58,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826657550,0.41882597,664.03,663.58,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826657750,0.93941592,664.02,663.58,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826657951,0.93941508,664.01,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826658152,0.93941508,664.0,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826658452,0.93941508,663.99,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826658652,0.93951591,663.98,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826658848,0.93951591,663.97,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748826659053,1.35881598,663.96,663.01,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826659352,1.35881598,663.96,661.46,5.22019462]
["bitfinex-derivatives","BNBF0:USTF0",1748826659353,1.12404778,663.83,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748826659551,1.35881598,663.82,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748826659749,1.35881598,663.81,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748826659945,1.3565907,663.8,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748826660150,1.35659386,663.79,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748826660348,1.12404778,663.75,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748826660549,1.12458164,663.66,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748826660848,0.93853001,663.65,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748826661053,0.93649709,663.64,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748826661349,0.93649709,663.63,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748826661551,0.93649709,663.62,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748826661750,0.93649709,663.61,662.55,1.48434358]
["bitfinex-derivatives","BNBF0:USTF0",1748826661950,0.93649709,663.6,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826662148,0.93649709,663.59,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826662348,1.12458164,663.65,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826662652,1.12458164,663.64,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826663154,1.12458164,663.66,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826663353,0.93495171,663.63,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826664156,1.12064662,663.73,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826664459,0.93491236,663.62,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826665349,0.93491236,663.61,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826665554,0.41681952,663.72,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826665748,0.93491397,663.71,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826665949,0.93491397,663.7,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826666553,0.93493502,663.69,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826666752,0.93493502,663.68,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826666951,0.93493502,663.67,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826667155,0.93493502,663.66,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826667356,0.93493502,663.65,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826667655,0.93493502,663.64,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826667857,0.93493502,663.63,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826668050,0.93493502,663.62,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826668251,0.93354095,663.61,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826668451,0.93246349,663.6,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826668654,0.93246349,663.59,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826668854,0.93246349,663.58,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826669052,0.93246349,663.57,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826669255,0.93246349,663.56,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826669454,0.93141343,663.55,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826669652,0.93143122,663.54,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826669952,0.41523921,663.74,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826670154,0.93143122,663.73,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826670352,0.41523921,663.75,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826670353,0.93143122,663.72,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826670555,0.93143122,663.71,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826670751,0.93143122,663.7,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826670951,0.93143122,663.69,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826671155,1.11697852,663.84,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826671357,0.93017436,663.83,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826671554,1.11697852,663.83,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826671758,0.93016727,663.82,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826672058,0.93016727,663.81,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826672255,0.93016727,663.8,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826672458,0.93016727,663.79,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826672659,0.93016727,663.78,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826672860,0.93016727,663.77,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826673061,0.4149167,663.79,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826673364,0.92954481,663.78,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826673660,0.92954481,663.77,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826673855,1.11432614,663.86,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826674062,1.11432614,663.79,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826674260,0.92954858,663.78,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826674460,0.92954858,663.77,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826674662,0.92955303,663.76,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826674861,0.92955303,663.75,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826675156,0.4145898,663.76,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826675358,0.41433163,663.77,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826675562,0.92868907,663.76,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826675761,0.92868907,663.75,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826675962,0.92868907,663.74,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826676158,0.92868907,663.73,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826676363,0.92868907,663.72,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826676562,0.92801551,663.71,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826676762,0.92801551,663.7,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826676958,0.92801551,663.69,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826677159,0.9277215,663.68,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826677359,1.11195994,663.8,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826677658,0.92772016,663.79,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826677859,1.11195994,663.8,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826678062,1.11195994,663.81,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826678460,0.92752946,663.8,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826678659,1.11195994,663.81,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826679264,0.4137641,663.99,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826679265,1.11195994,663.82,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826679666,1.11195994,663.67,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826680062,0.92707498,663.66,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826680369,0.92707813,663.65,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826680667,0.92708882,663.64,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826680868,0.92708882,663.63,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826681068,0.41376518,663.66,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826681268,0.92692836,663.65,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826681464,0.41376762,663.66,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826681664,1.11053609,663.7,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826681864,2.03725341,663.69,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826682064,1.34039157,663.68,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826682269,1.34039157,663.67,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826682465,1.34039157,663.66,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826682670,1.34039157,663.65,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826682871,1.11053609,663.63,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826683171,0.92671732,663.62,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826683368,0.41367425,663.63,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826683369,0.92671732,663.61,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826683567,0.92557302,663.6,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826683769,0.92557302,663.59,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826683965,0.92544434,663.58,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826684171,0.92544434,663.57,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826684371,0.92544434,663.56,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826684570,0.92544434,663.55,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826684872,0.92544434,663.54,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826685073,0.92544434,663.53,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826685274,1.1089657,663.63,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826685574,0.92471972,663.62,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826685769,1.1089657,663.63,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826685972,1.1089657,663.59,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826686271,0.92461545,663.58,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826686473,1.1089657,663.51,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826686673,0.92414159,663.5,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826686877,0.92414159,663.49,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826687077,0.92414159,663.48,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826687376,0.92414159,663.47,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826687572,0.92395725,663.46,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826687777,0.9239339,663.45,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826687973,0.9239339,663.44,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826688173,0.9239339,663.43,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826688374,0.9239339,663.42,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826688576,1.1089657,663.67,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826688772,0.92337225,663.66,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826688976,0.92286806,663.65,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826689175,0.92286806,663.64,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826689375,0.92286806,663.63,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826689674,0.92286806,663.62,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826689873,0.92286806,663.61,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826690076,0.92243978,663.6,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826690277,0.92243978,663.59,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826690574,1.10736837,663.66,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826690776,0.9220069,663.65,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826691078,0.92198636,663.64,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826691280,0.41186189,663.65,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826691474,0.92198501,663.64,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826691676,0.92198501,663.63,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826691877,0.92198501,663.62,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826692072,0.92197671,663.61,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826692281,0.92197806,663.6,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826692479,0.92197806,663.59,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826692682,0.92162649,663.58,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826692978,2.26159954,664.12,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826692979,0.92162975,663.57,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826693174,0.92162975,663.56,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826693375,0.92162975,663.55,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826693572,0.92162998,663.54,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826693774,0.92162998,663.53,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826693978,0.92155082,663.52,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826694281,0.92130669,663.51,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826694478,0.41158604,663.55,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826694678,0.92130616,663.54,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826694878,0.92130616,663.53,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826695074,0.92130644,663.52,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826695280,0.92130644,663.51,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826695477,0.9211081,663.5,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826695680,0.92111295,663.49,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826695876,0.92111295,663.48,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826696179,1.10671435,663.66,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826696681,1.10671435,663.59,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826696875,1.10671435,663.58,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826697079,0.92113775,663.57,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826697384,0.92113775,663.56,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826697578,0.41145678,663.56,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826697777,1.10671435,663.58,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826697980,0.92103803,663.57,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826698181,1.10660123,663.58,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826698381,0.92103803,663.57,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826698677,0.92103803,663.56,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826698877,1.10660123,663.59,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826698878,0.92103803,663.55,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826699080,0.92103803,663.54,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826699280,0.92103803,663.53,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826699476,0.92103803,663.52,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826699680,0.92103803,663.51,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826699877,0.92094248,663.5,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826700081,0.92107107,663.49,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826700279,0.92107107,663.48,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826700478,0.92107107,663.47,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826700679,0.92107107,663.46,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826700884,0.92107107,663.45,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826701085,0.92107107,663.44,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826701290,0.92108646,663.43,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826701484,0.92108646,663.42,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826701685,0.92108526,663.41,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826701885,0.92108526,663.4,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826702186,0.92108526,663.39,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826702389,1.10753537,663.67,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826702587,0.92117526,663.66,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826702886,0.92117526,663.65,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826703088,0.92211808,663.64,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826703282,0.92219605,663.63,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826703482,0.41155251,663.65,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826703683,0.92218247,663.64,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826703882,0.92218247,663.63,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826704081,0.92218247,663.62,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826704286,0.92218247,663.61,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826704483,0.92218247,663.6,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826704683,0.92218247,663.59,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826704888,0.92218247,663.58,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826705083,0.92289741,663.57,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826705290,0.92301794,663.56,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826705490,0.92301794,663.55,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826705685,0.92301794,663.54,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826705887,0.92301794,663.53,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826706085,0.92301794,663.52,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826706291,0.92301794,663.51,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826706488,0.92301794,663.5,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826706790,0.92301794,663.49,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826706993,0.92301794,663.48,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826707191,1.10927302,663.6,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826707388,0.92314597,663.59,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826707588,1.10927302,663.61,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826708290,1.10927302,663.59,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826708489,0.9236616,663.58,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826708689,0.92424275,663.57,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826708989,0.92424275,663.56,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826709200,0.92424098,663.55,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826709391,1.11051541,663.57,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826709585,0.92438466,663.56,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826709890,0.92438466,663.55,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826710085,0.92438466,663.54,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826710289,0.92438466,663.53,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826710488,0.92572382,663.52,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826710688,0.92572382,663.51,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826710890,0.92572296,663.5,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826711086,0.92572296,663.49,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826711288,0.92572296,663.48,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826711487,0.92572296,663.47,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826711692,0.92572296,663.46,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826711889,1.11203133,663.54,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826712195,1.11203133,663.52,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826712395,1.11203133,663.46,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826712593,0.92675044,663.45,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826712794,0.92765317,663.44,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826712994,0.92765317,663.43,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826713192,0.92765317,663.42,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826713388,0.92765317,663.41,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826713591,1.11203133,663.44,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826713791,0.92765325,663.43,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826713992,0.92765325,663.42,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826714188,0.9289033,663.41,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826714393,0.92890467,663.4,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826714589,0.92890467,663.39,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826714793,0.92890467,663.38,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826714991,0.92890467,663.37,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826715194,0.92904793,663.36,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826715389,0.92904793,663.35,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826715596,0.92904793,663.34,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826715793,0.92904793,663.33,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826715993,1.11759402,663.41,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826715994,0.93035779,663.32,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826716193,0.93035779,663.31,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826716396,0.9304929,663.3,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826716597,0.9304929,663.29,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826716800,0.9304929,663.28,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826716999,0.9304929,663.27,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826717196,1.11759402,663.36,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826717398,2.04980339,663.35,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826717696,1.11759402,663.31,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826717899,0.93446406,663.3,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826718095,0.41677023,663.3,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826718303,1.11759402,663.28,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826718503,1.11759402,663.26,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826718701,1.35507453,663.25,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826719000,1.35507453,663.24,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826719204,1.35416631,663.23,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826719401,1.35416748,663.22,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826719594,1.35416748,663.21,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826719800,1.3552112,663.2,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826719997,1.3552112,663.19,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826720197,1.3552112,663.18,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826720400,1.35521001,663.17,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826720601,1.35531447,663.16,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826720801,1.12404289,663.26,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826720998,1.35577795,663.25,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826721199,1.35577795,663.24,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826721398,1.35577795,663.23,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826721597,1.3557807,663.22,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826721797,1.3557807,663.21,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826721998,1.3557807,663.2,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826722302,1.35591832,663.19,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826722503,1.35591832,663.18,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826722703,0.93756225,663.17,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826722999,0.93756225,663.16,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826723304,0.93756017,663.15,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826723513,1.12430096,663.25,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826723716,1.3559409,663.24,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826723906,1.3559409,663.23,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826724104,1.35593878,663.22,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826724307,1.35593878,663.21,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826724508,1.35593878,663.2,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826724707,1.35593878,663.19,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826724906,1.35593878,663.18,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826725105,1.35593878,663.17,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826725308,1.35593878,663.16,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826725606,1.35591171,663.15,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826725806,1.35591171,663.14,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826726004,1.35591171,663.13,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826726204,1.12430096,663.24,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826726404,1.35591534,663.23,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826726709,1.35591534,663.22,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826726906,1.12454712,663.25,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826727103,2.48046034,663.24,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826727408,1.12454712,663.18,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826727610,1.35598654,663.17,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826727809,0.93752336,663.16,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826728009,0.93752336,663.15,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826728210,1.12454712,663.18,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826728504,1.12454712,663.22,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826728702,1.12454712,663.21,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826728904,1.12454712,663.2,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826729203,0.93821122,663.19,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826729405,0.93821571,663.18,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826729604,1.12454712,663.18,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826729802,1.35694854,663.17,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826730003,1.35694854,663.16,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826730209,1.35688829,663.15,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826730403,1.3568456,663.14,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826730609,1.35674995,663.13,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826730806,1.35674995,663.12,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826731009,1.35674995,663.11,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826731210,1.35674995,663.1,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826731408,1.35674995,663.09,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826731605,1.35674995,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826731811,1.35674995,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826732007,1.35681253,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826732209,1.35704667,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826732406,1.12526937,663.17,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826732606,1.35704668,663.16,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826732809,1.35704668,663.15,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826733009,1.35704668,663.14,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826733309,1.35704668,663.13,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826733512,1.35725728,663.12,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826733711,1.35725728,663.11,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826733912,1.35723534,663.1,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826734112,1.35723534,663.09,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826734315,1.35723747,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826734514,0.93844118,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826734710,1.12526937,663.16,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826735114,2.48250685,663.15,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826735414,1.35723748,663.14,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826735609,1.35723748,663.13,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826735807,1.35770944,663.12,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826736010,1.35770944,663.11,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826736209,1.35833905,663.1,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826736414,1.12592716,663.15,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826736608,1.35833924,663.14,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826736914,1.35833924,663.13,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826737214,1.35833924,663.12,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826737514,1.35828953,663.11,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826737814,1.35817751,663.1,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826738010,1.35817751,663.09,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826738207,1.35817751,663.09,662.19,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826738208,1.12592716,662.99,662.13,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826738408,1.35847069,662.98,662.13,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826738713,1.35847069,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826738910,1.35892317,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826739214,1.35892317,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826739407,1.48662718,663.05,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826739408,1.12592716,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826739612,0.9394625,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826739813,1.35866615,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826740014,1.35866615,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826740211,1.12666982,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826740413,2.48473926,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826740714,1.35806944,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826740914,1.35806944,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826741113,0.93904873,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826741313,1.12666982,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826741510,1.3571679,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826741714,0.93934495,663.08,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826741715,1.35716854,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826741916,1.35716854,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826742111,1.35716854,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826742307,1.35716854,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826742516,1.35716854,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826742712,1.35697592,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826742910,0.41865563,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826743107,0.93789031,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826743312,0.93789031,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826743512,0.93789031,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826743711,0.93790565,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826744015,0.93790766,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826744214,0.93790766,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826744411,0.93790766,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826744615,0.93790766,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826744816,0.93771037,662.79,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826745216,0.93747346,662.78,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826745418,0.93747346,662.77,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826745618,0.93747582,662.76,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826745919,0.93747582,662.75,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826746115,0.93747582,662.74,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826746315,0.93736812,662.73,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826746516,0.93736812,662.72,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826746820,0.93737077,662.71,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826747018,0.93737077,662.7,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826747219,0.93729497,662.69,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826747414,1.1258845,663.05,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826747415,1.35563899,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826747620,1.1258845,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826747814,2.06317947,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826748013,1.1258845,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826748212,0.93729497,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826748413,0.93729497,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826748612,0.93686828,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826748819,0.93687168,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826749014,0.93687168,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826749216,0.93687168,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826749520,0.93687168,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826749819,0.93687168,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826750016,0.93687168,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826750212,0.93687168,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826750413,1.12525954,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826750619,0.93637172,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826750815,1.54343701,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826751021,1.35456666,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826751220,0.93638919,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826751414,0.93638919,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826751617,0.93638919,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826751922,0.93638919,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826752122,0.93623479,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826752317,0.9361748,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826752524,0.9361748,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826752823,0.9361842,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826753022,0.9361842,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826753222,0.9361842,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826753421,0.9361842,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826753622,0.93609859,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826753818,0.93606946,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826754019,0.93606787,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826754221,0.41796491,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826754422,1.12435493,662.98,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826754423,0.93601018,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826754620,0.93601018,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826754823,0.93601018,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826755022,0.93601018,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826755222,0.93601018,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826755424,0.93601018,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826755624,1.12435493,662.99,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826756025,1.12435493,662.98,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826756218,2.06020011,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826756424,1.35375458,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826756619,1.35374771,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826756819,1.35374771,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826757024,1.35374771,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826757222,1.35374771,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826757428,1.35374771,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826757725,1.35360483,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826757941,1.35360483,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826758120,0.41790723,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826758321,0.93560763,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826758520,0.93560763,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826758721,0.93560763,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826758924,1.12378146,662.99,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826759126,1.12378146,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826759321,0.93549922,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826759523,0.93549862,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826759727,0.93549862,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826759923,0.93549862,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826760123,0.93549862,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826760326,0.4178511,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826760522,0.93543394,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826760823,0.93543394,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826761022,1.12378146,662.99,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826761228,2.05922774,662.98,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826761434,1.35328521,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826761628,1.3532279,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826761829,1.3532279,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826762126,1.35321428,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826762325,1.35316171,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826762530,1.35316171,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826762727,1.35316171,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826762928,1.35315253,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826763128,1.35315253,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826763326,1.35315253,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826763526,1.35315253,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826763722,1.12334517,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826763723,1.35318901,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826763926,1.35318901,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826764132,1.35318901,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826764329,0.41783368,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826764628,0.93542717,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826764823,0.41786385,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826765029,0.93529966,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826765226,0.93529966,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826765428,0.93529966,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826765627,1.54120902,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826765628,0.93529966,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826765824,0.93529966,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826766022,0.93527029,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826766224,0.41783817,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826766423,1.12330288,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826766424,1.12330288,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826766631,0.93537043,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826766929,0.93537043,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826767130,0.93537043,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826767329,0.93537043,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826767531,0.93537043,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826767833,0.93537043,662.79,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826768026,0.93540001,662.78,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826768224,0.93540001,662.77,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826768429,0.93540001,662.76,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826768629,0.93540001,662.75,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826768830,0.93540001,662.74,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826769026,0.93540001,662.73,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826769333,0.93540001,662.72,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826769528,0.93540001,662.71,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826769730,0.93540001,662.7,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826769927,0.93541841,662.69,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826770131,0.93541841,662.68,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826770427,0.93541841,662.67,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826770626,0.93541841,662.66,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826770830,0.93541841,662.65,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826771032,0.93541841,662.64,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826771233,0.93541841,662.63,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826771432,0.93541841,662.62,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826771624,0.93541841,662.61,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826771829,0.93541841,662.6,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826772031,0.93541841,662.59,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826772232,0.41793299,662.75,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826772233,0.93541841,662.58,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826772428,0.93541841,662.57,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826772631,0.93583109,662.56,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826772831,0.93583109,662.55,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826773031,1.12340327,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826773032,0.93579773,662.54,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826773231,0.93579769,662.53,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826773433,0.93579769,662.52,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826773629,0.4179814,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826773828,0.93580024,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826774030,0.93580024,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826774227,0.93580024,662.79,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826774534,0.93640171,662.78,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826774834,0.93640171,662.77,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826775029,0.93640171,662.76,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826775227,0.93664646,662.75,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826775431,0.93664646,662.74,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826775633,0.93664646,662.73,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826775829,0.93664646,662.72,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826776033,0.93664646,662.71,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826776232,0.93714193,662.7,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826776429,0.41818026,662.72,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826776634,0.93714193,662.71,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826776831,0.93714193,662.7,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826777029,0.93714193,662.69,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826777234,0.93747466,662.68,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826777534,0.93747466,662.67,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826777736,1.12389042,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826777737,0.93749833,662.66,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826778034,0.93749833,662.65,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826778237,0.93748658,662.64,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826778431,0.93748658,662.63,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826778637,0.93748658,662.62,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826778939,0.93747599,662.61,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826779135,0.93747599,662.6,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826779329,0.93747599,662.59,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826779532,0.93747599,662.58,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826779735,0.93747599,662.57,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826779933,0.93747599,662.56,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826780236,0.93772843,662.55,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826780438,1.12389042,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826780838,0.93796307,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826781033,0.93796307,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826781233,0.93796307,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826781536,0.93795046,662.79,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826781736,0.93795046,662.78,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826781935,1.1247747,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826782137,1.35661361,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826782334,1.35661361,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826782536,1.35661361,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826782836,0.93934495,663.08,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826782837,1.35657461,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826783040,1.35657461,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826783236,1.35657461,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826783444,1.35682085,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826783741,1.35682085,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826783938,1.35682085,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826784137,1.35688388,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826784339,1.35688388,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826784641,0.93825352,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826784838,0.93825352,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826785042,0.93825352,662.79,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826785241,0.93825352,662.78,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826785440,0.93825352,662.77,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826785640,0.93853526,662.76,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826785839,0.93853526,662.75,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826786034,0.93853526,662.74,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826786237,0.93853526,662.73,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826786441,0.93883479,662.72,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826786638,0.93883479,662.71,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826786944,0.93884492,662.7,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826787143,0.93884492,662.69,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826787345,0.93884492,662.68,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826787543,0.93884492,662.67,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826787839,0.41873703,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826788046,1.35818118,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826788245,1.12545677,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826788440,1.3581739,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826788643,1.3581739,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826788947,1.12545677,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826789141,1.3581739,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826789343,1.3581739,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826789547,1.35811212,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826789745,1.35811212,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826789944,1.12545677,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826789945,1.35811212,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826790251,1.35811212,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826790444,1.35811212,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748826790749,1.35811212,662.85,662.14,1.77836477]
["bitfinex-derivatives","BNBF0:USTF0",1748826790944,1.35813187,662.84,662.14,1.77836477]
["bitfinex-derivatives","BNBF0:USTF0",1748826791145,1.35813187,662.83,662.14,1.77836477]
["bitfinex-derivatives","BNBF0:USTF0",1748826791343,1.35813187,662.82,662.14,1.77836477]
["bitfinex-derivatives","BNBF0:USTF0",1748826791545,1.35813187,662.81,662.14,1.77836477]
["bitfinex-derivatives","BNBF0:USTF0",1748826791747,1.35813187,662.8,662.15,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826791950,1.35813187,662.79,662.14,1.77836477]
["bitfinex-derivatives","BNBF0:USTF0",1748826792253,1.35906908,662.78,662.14,1.77836477]
["bitfinex-derivatives","BNBF0:USTF0",1748826792550,0.93998186,662.77,662.18,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826792750,0.9399701,662.76,662.19,1.77834196]
["bitfinex-derivatives","BNBF0:USTF0",1748826792943,0.9399701,662.75,662.19,1.77834196]
["bitfinex-derivatives","BNBF0:USTF0",1748826793146,0.94015536,662.74,662.19,1.77834196]
["bitfinex-derivatives","BNBF0:USTF0",1748826793350,1.12633669,662.98,662.19,1.77834196]
["bitfinex-derivatives","BNBF0:USTF0",1748826793351,1.12633669,662.98,662.2,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826793553,1.35926469,662.97,662.21,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826793851,2.06568164,663.08,662.26,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826794052,1.35915281,663.07,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748826794253,1.35915281,663.06,662.29,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826794453,1.35915281,663.05,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748826794653,0.94006386,663.04,662.43,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826794856,0.93863012,663.03,662.49,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826795049,0.93863031,663.02,662.49,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826795248,0.93862732,663.01,662.5,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826795450,0.93934495,663.08,662.48,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826795753,0.93877089,663.07,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1748826795951,0.93877089,663.06,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1748826796153,0.93821959,663.05,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1748826796453,0.93934495,663.08,662.49,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826796454,0.93821959,663.04,662.49,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826796654,0.93934495,663.08,662.48,1.77820975]
["bitfinex-derivatives","BNBF0:USTF0",1748826796959,0.93783586,663.07,662.49,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826797154,0.93934495,663.08,662.55,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826797454,0.93934495,663.08,662.56,1.7781733]
["bitfinex-derivatives","BNBF0:USTF0",1748826797759,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826798262,0.93781549,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826798454,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826799256,0.93776455,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826799557,0.93776455,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826799759,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826799961,0.93776456,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826800160,0.93776456,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826800462,0.9371169,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826800661,0.93712493,663.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826800856,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826801057,0.93705184,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826801261,0.93705286,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826801457,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826801658,0.93705978,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826801863,0.93705978,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826802166,0.93664278,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826802464,0.93648764,663.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826802665,0.93648764,663.03,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826802963,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826803162,0.93642057,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826803356,0.93642057,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826803561,0.93642057,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826803864,0.93642057,663.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826804061,0.93642057,663.03,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826804260,0.93598803,663.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826804560,0.93601536,663.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826804763,0.93601535,663.0,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826804962,0.93601535,662.99,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826805164,0.93569414,662.98,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826805463,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826805657,0.9356995,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826805857,0.9356995,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826806058,0.9356995,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826806260,0.9356995,663.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826806460,0.9356995,663.03,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826806657,0.93568787,663.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826806858,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826806859,0.93547699,663.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826807063,0.93547699,663.0,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826807365,0.93547699,662.99,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826807565,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826807760,0.93525484,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826808065,0.93525881,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826808259,0.93525826,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826808464,0.93525826,663.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826808659,0.93525826,663.03,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826808959,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826808960,0.93525826,663.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826809165,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826809360,0.93502131,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826809562,0.93502186,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826809760,0.93502186,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826809966,0.93494243,663.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826810162,0.9348059,663.03,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826810365,0.9348059,663.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826810665,0.9348059,663.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826810860,0.93480586,663.0,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826811063,0.93480586,662.99,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826811262,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826811767,0.93463958,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826812067,0.93463967,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826812265,0.93463967,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826812466,0.93463967,663.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826812660,0.93463967,663.03,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826812867,0.93426557,663.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826813065,0.93418393,663.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826813265,0.93418393,663.0,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826813569,0.9341819,662.99,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826813763,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826814067,0.9341819,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826814270,0.9341819,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826814467,0.9341819,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826814668,0.9341819,663.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826814868,0.9341819,663.03,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826815070,0.9341819,663.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826815270,0.93393181,663.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826815571,0.93385708,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826815772,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826817972,0.93349824,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826818174,0.93349824,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826818374,0.93345354,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826818567,0.93345354,663.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826818768,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826818967,0.93339025,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826819169,0.93339025,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826819372,0.93339025,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826819568,0.93339025,663.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826819873,0.93339025,663.03,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826820077,0.93339025,663.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826820371,0.93331299,663.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826820576,0.93331299,663.0,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826820769,0.93332093,662.99,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826820972,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826821174,0.93332852,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826821369,0.93332852,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826821574,0.93332852,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826821771,0.93335192,663.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826822072,0.93335192,663.03,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826822274,0.93335192,663.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826822475,0.93335192,663.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826822678,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826822875,0.93329627,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826823072,0.93329627,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826823270,0.93329627,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826823477,0.93329627,663.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826823672,0.93329627,663.03,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826823872,0.93329627,663.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826824077,0.93337105,663.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826824277,0.93337105,663.0,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826824472,0.93337105,662.99,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826824676,0.93337105,662.98,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826824976,0.93338113,662.97,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826825277,0.93338113,662.96,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826825472,0.93338113,662.95,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826825679,0.93360407,662.94,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826825878,0.93354036,662.93,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826826073,0.93354036,662.92,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826826274,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826826673,0.93354462,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826826872,0.93354462,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826827076,0.93354462,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826827281,0.93354462,663.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826827478,0.93354462,663.03,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826827678,0.93354462,663.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826827975,0.93354462,663.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826828173,0.93354462,663.0,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826828479,0.93366113,662.99,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826828674,0.93366113,662.98,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826828978,0.93366113,662.97,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826829181,0.93366113,662.96,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826829384,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826829582,0.93376556,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826829879,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826829880,0.93376556,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826830074,0.93376556,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826830272,0.93376556,663.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826830473,0.93376556,663.03,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826830674,0.93376556,663.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826830877,0.93402422,663.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826831080,0.93402422,663.0,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826831275,0.93402422,662.99,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826831483,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826832178,0.93408807,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826832380,0.93408807,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826832583,0.93408807,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826832783,0.93388726,663.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826833083,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826833283,0.93388976,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826833478,0.93388976,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826833679,0.93388976,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826833879,0.93388976,663.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826834075,0.93388976,663.03,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826834283,0.93388976,663.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826834482,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826834783,0.93422431,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826835083,0.93422431,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826835383,0.93439069,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826835579,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826835580,0.93439069,663.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826835881,0.93458507,663.03,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826836079,0.93458507,663.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826836280,0.93458507,663.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826836481,0.93467167,663.0,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826836679,0.93467167,662.99,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826836884,0.93467167,662.98,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826837081,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826837279,0.93490086,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826837488,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826837679,0.93489799,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826837880,0.93489799,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826838079,0.93489799,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826838278,0.93507616,663.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826838484,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826839082,0.93538726,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826839280,0.93538726,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826839485,0.93538726,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826839780,0.93538726,663.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826839985,0.93538726,663.03,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826840186,0.93538726,663.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826840385,0.93606119,663.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826840586,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826840786,0.93606119,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826840986,0.93606119,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826841187,0.93606119,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826841381,0.93606119,663.04,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826841581,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826841786,0.9360149,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826841984,0.9359781,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826842283,0.9359781,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826842488,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826842683,0.93622043,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826842987,0.93622043,663.06,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826843187,0.93622043,663.05,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826843392,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826843789,0.93638757,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826844088,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826848890,0.93793383,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826849088,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826849692,0.93831226,663.07,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826849891,0.93934495,663.08,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826850693,0.93871573,663.07,662.56,1.7781733]
["bitfinex-derivatives","BNBF0:USTF0",1748826850887,0.93934495,663.08,662.56,1.7781733]
["bitfinex-derivatives","BNBF0:USTF0",1748826851693,0.93934495,663.08,662.57,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826851893,0.93934495,663.08,662.63,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826852094,0.93934495,663.08,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1748826852689,0.93934495,663.08,662.64,1.77813686]
["bitfinex-derivatives","BNBF0:USTF0",1748826853588,0.93934495,663.08,662.65,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826853791,0.93934495,663.08,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1748826854396,0.93934495,663.08,662.66,1.77812775]
["bitfinex-derivatives","BNBF0:USTF0",1748826854991,0.93934495,663.08,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1748826857800,0.93934495,663.08,662.76,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826857994,0.93934495,663.08,662.77,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826858394,0.93934495,663.08,662.76,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826858700,0.93934495,663.08,662.73,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826858893,0.93934495,663.08,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826866898,1.35529808,663.6,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826867206,1.3550586,663.59,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826867399,1.3550586,663.58,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826867601,1.12237457,663.72,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826867602,0.93712347,663.57,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826867903,0.93621441,663.56,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826868102,0.93621441,663.55,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826868301,0.93621441,663.54,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826868500,0.93621441,663.53,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826868704,0.93621441,663.52,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826868904,0.93621441,663.51,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826869104,0.41723808,663.7,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826869105,0.93621441,663.5,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826869307,0.93621441,663.49,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826869500,0.93587551,663.48,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826869701,0.93587551,663.47,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826869900,0.93587551,663.46,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826870103,0.93587551,663.45,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826870409,0.93587551,663.44,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826870608,0.9356164,663.43,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826870809,0.9356164,663.42,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826871009,0.9356164,663.41,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826871209,0.9356164,663.4,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826871402,0.93561777,663.39,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826871601,1.12151246,663.71,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826871808,0.93553438,663.7,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826872002,0.93547117,663.69,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826872211,0.93547117,663.68,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826872507,1.12151246,663.7,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826872709,0.9354754,663.69,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826872903,0.9354754,663.68,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826873107,0.9354754,663.67,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826873306,1.12151246,663.7,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826873503,0.93541087,663.69,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826873705,0.93495331,663.68,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826873907,0.41686577,663.69,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826874209,0.93491358,663.68,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826874403,0.93491358,663.67,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826874606,1.12151246,663.71,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826874607,0.93491358,663.66,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826874807,0.93491358,663.65,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826875004,0.93491358,663.64,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826875203,0.93491358,663.63,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826875410,0.93491358,663.62,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826875710,0.93491358,663.61,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826875904,0.4168139,663.62,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826876110,1.12151246,663.71,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826876309,0.93513092,663.7,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826876510,0.93513092,663.69,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826876711,0.93513092,663.68,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826877011,1.12151246,663.65,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826877205,0.93513092,663.64,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826877410,0.93513092,663.63,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826877610,0.41676151,663.64,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826877809,0.93510586,663.63,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826878005,0.93510586,663.62,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826878309,0.93510586,663.61,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826878505,0.93510586,663.6,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826878710,0.4167616,663.64,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826878711,0.93510586,663.59,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826879011,1.12151246,663.66,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826879212,0.93510822,663.65,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826879413,0.93510822,663.64,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826879613,0.93510822,663.63,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826879813,0.93510822,663.62,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826880112,0.93510822,663.61,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826880312,1.12151246,663.67,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826880313,0.93528133,663.6,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826880514,0.93528133,663.59,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826880716,0.93528133,663.58,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826881016,0.93532084,663.57,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826881213,0.93532084,663.56,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826881414,0.93532084,663.55,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826881610,0.93533562,663.54,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826881916,0.93540415,663.53,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826882216,0.93540415,663.52,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826882519,0.93540004,663.51,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826882818,0.93540004,663.5,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826883017,0.93540004,663.49,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826883219,0.93540004,663.48,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826883421,0.93540004,663.47,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826883713,0.93540004,663.46,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826883918,0.41688218,663.64,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826884118,0.93517251,663.63,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826884318,0.93517251,663.62,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826884516,0.93517251,663.61,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826884712,0.93520888,663.6,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826884912,0.93520888,663.59,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826885116,0.93520888,663.58,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826885318,0.93520888,663.57,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826885517,0.93520888,663.56,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826885818,1.48662718,663.81,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826885819,0.93566472,663.55,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826886020,0.93566472,663.54,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826886321,2.5239945,664.02,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826886322,0.93563447,663.53,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826886515,0.93563447,663.52,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826886714,0.9355738,663.51,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826886914,0.9355738,663.5,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826887113,0.9355679,663.49,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826887320,0.9355679,663.48,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826887621,0.93576591,663.47,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826887819,0.93576591,663.46,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826888016,0.93576591,663.45,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826888220,0.93576591,663.44,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826888420,0.93576591,663.43,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826888619,0.93580084,663.42,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826888821,0.93603576,663.41,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826889020,1.48662718,663.94,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826889021,0.93603522,663.4,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826889222,0.93603522,663.39,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826889423,0.93603522,663.38,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826889720,0.41715582,663.64,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826890024,0.93602104,663.63,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826890224,0.93602104,663.62,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826890421,0.93624416,663.61,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826890621,0.93624416,663.6,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826890821,0.93624416,663.59,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826891021,0.93624416,663.58,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826891224,0.93624416,663.57,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826891422,0.93624416,663.56,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826891620,0.93624416,663.55,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826891820,0.93620148,663.54,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826892023,0.93620148,663.53,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826892222,0.93620148,663.52,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826892425,0.93620141,663.51,662.75,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826892627,0.93620141,663.5,662.76,1.77808221]
["bitfinex-derivatives","BNBF0:USTF0",1748826892826,0.93620141,663.49,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748826893022,0.93620141,663.48,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748826893222,1.12167518,663.75,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748826893429,0.93645638,663.74,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748826893624,0.93645638,663.73,662.85,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826893823,0.93624516,663.72,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748826894125,0.93633864,663.71,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748826894331,0.93633864,663.7,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748826894529,0.93633864,663.69,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748826894725,0.93668857,663.68,662.87,1.77803213]
["bitfinex-derivatives","BNBF0:USTF0",1748826894924,0.93683453,663.67,662.87,1.77803213]
["bitfinex-derivatives","BNBF0:USTF0",1748826895125,0.93683453,663.66,662.87,1.77803213]
["bitfinex-derivatives","BNBF0:USTF0",1748826895326,0.93683453,663.65,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748826895527,0.93683453,663.64,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748826895730,0.93683453,663.63,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748826896028,0.93664137,663.62,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748826896228,0.93664137,663.61,662.88,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826896429,0.93664137,663.6,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748826896628,0.93664137,663.59,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748826896831,0.93664137,663.58,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748826897031,0.93664137,663.57,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748826897228,0.93664137,663.56,662.9,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826897430,0.93664137,663.55,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826897631,0.93697769,663.54,662.91,1.77801392]
["bitfinex-derivatives","BNBF0:USTF0",1748826897828,0.41733436,663.75,662.91,1.77801392]
["bitfinex-derivatives","BNBF0:USTF0",1748826898032,0.93725758,663.74,662.91,1.77801392]
["bitfinex-derivatives","BNBF0:USTF0",1748826898231,0.93725758,663.73,662.91,1.77801392]
["bitfinex-derivatives","BNBF0:USTF0",1748826898428,0.93725758,663.72,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826898629,0.93725758,663.71,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826898837,0.93748789,663.7,662.91,1.77801392]
["bitfinex-derivatives","BNBF0:USTF0",1748826899130,0.93748789,663.69,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826899335,2.26159954,664.17,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826899336,0.41749084,663.83,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826899635,1.122899,663.9,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826899636,0.93769625,663.82,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826899835,0.93769625,663.81,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826900336,0.93721123,663.8,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826900529,0.93721181,663.79,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826900729,0.93721181,663.78,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826900930,0.93721181,663.77,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826901132,0.93714132,663.76,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826901333,0.93714132,663.75,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826901533,0.93714132,663.74,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826901736,0.93714132,663.73,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826901934,0.93877437,663.72,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826902132,0.93864904,663.71,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826902333,0.93864904,663.7,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826902639,0.93864904,663.69,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826902833,0.93864904,663.68,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826903037,0.93864904,663.67,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826903338,0.93864904,663.66,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826903536,0.41691594,663.78,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826903733,0.2622684,664.22,662.96,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826903734,1.12298752,663.88,662.96,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826903938,1.35581152,663.87,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826904133,1.35581152,663.86,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826904333,0.93878554,663.85,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826904534,0.93878554,663.84,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826904737,0.93878554,663.83,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826904935,0.93878554,663.82,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826905135,0.93881701,663.81,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826905335,0.93881701,663.8,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826905536,0.41695771,663.87,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826905735,0.93881617,663.86,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826905937,0.93881617,663.85,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826906135,0.93881617,663.84,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826906336,0.93890417,663.83,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826906537,0.93890417,663.82,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826906738,0.93890417,663.81,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826906940,0.93890417,663.8,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826907140,0.93899445,663.79,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826907341,0.93897687,663.78,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826907540,0.93897687,663.77,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826907740,0.93897687,663.76,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826907945,0.93897687,663.75,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826908145,1.12309337,663.82,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826908146,0.93897687,663.74,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826908346,0.93897687,663.73,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826908548,0.93897687,663.72,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826908844,0.93920228,663.71,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826909041,0.93925307,663.7,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826909238,2.4795643,663.69,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826909446,1.35649404,663.68,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826909644,0.93934987,663.67,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826909843,0.93934987,663.66,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826910040,0.93934987,663.65,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826910339,1.35687965,663.64,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826910544,1.35687965,663.63,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826910741,1.35690315,663.62,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826910942,1.35698885,663.61,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826911144,1.35698885,663.6,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826911449,1.35698885,663.59,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826911649,1.35727051,663.58,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826911849,1.35727051,663.57,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826912147,1.35727051,663.56,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826912350,1.35727051,663.55,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826912550,1.35774221,663.54,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826912844,1.35774306,663.53,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826913047,1.35774306,663.52,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826913249,1.35774306,663.51,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826913448,1.35774306,663.5,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826913646,1.35774306,663.49,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826913950,1.35774306,663.48,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826914253,1.35787854,663.47,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826914447,1.35787854,663.46,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826914651,1.35788118,663.45,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826914853,1.35788118,663.44,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826915051,1.35788118,663.43,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826915252,1.35788118,663.42,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826915458,1.35788118,663.41,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826915652,1.35800689,663.4,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826915849,0.94039231,663.39,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826916050,0.94039231,663.38,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826916249,0.94038684,663.37,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826916454,0.94038684,663.36,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826916650,0.94038684,663.35,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826916849,0.94038684,663.34,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826917054,0.94057808,663.33,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826917256,0.94057808,663.32,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748826917452,0.94057808,663.31,662.58,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826917649,0.94055019,663.3,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826917851,0.94055019,663.29,662.59,1.77815963]
["bitfinex-derivatives","BNBF0:USTF0",1748826918056,0.94055019,663.28,662.59,1.77815963]
["bitfinex-derivatives","BNBF0:USTF0",1748826918249,0.94055019,663.27,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826918448,0.93984305,663.26,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826918654,0.93984305,663.25,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826918854,0.93983292,663.24,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826919155,0.93983292,663.23,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826919350,0.93983292,663.22,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826919549,0.93939879,663.21,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826919855,0.93939879,663.2,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826920154,1.12501836,663.43,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826920155,0.93939879,663.19,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826920356,1.12501836,663.46,662.63,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826920553,0.93908464,663.45,662.63,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826920749,0.93908464,663.45,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826920750,0.93908464,663.44,662.66,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826920953,0.93908464,663.43,662.66,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826921157,0.93903731,663.42,662.67,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826921352,0.93901863,663.41,662.67,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826921554,0.93901938,663.4,662.67,1.77812319]
["bitfinex-derivatives","BNBF0:USTF0",1748826921751,0.93901938,663.39,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826921954,0.93901938,663.38,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826922150,1.12449387,663.52,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826922348,1.35727559,663.51,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826922554,1.12449387,663.52,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826922555,1.35727829,663.5,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826922850,1.35727829,663.49,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826923052,1.35727829,663.48,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826923250,1.35720969,663.47,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826923456,1.35720969,663.46,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826923756,1.35720969,663.45,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826923952,1.35718836,663.44,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826924159,1.35710444,663.43,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826924353,1.35710485,663.42,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826924553,0.41739459,663.41,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826924752,1.12449387,663.55,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826924952,1.35708379,663.54,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826925152,1.35708379,663.53,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826925356,1.35703161,663.52,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826925556,1.35703161,663.51,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826925753,1.35697075,663.5,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826925952,1.35697075,663.49,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826926156,1.35697075,663.48,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826926457,1.35696932,663.47,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826926657,1.35696932,663.46,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826926858,1.35696932,663.45,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826927060,1.35694563,663.44,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826927255,1.3571699,663.43,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826927455,1.35717762,663.42,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826927661,1.35720125,663.41,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826927859,1.35713275,663.4,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826928056,1.35713275,663.39,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826928262,0.93980128,663.38,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826928465,0.93980128,663.37,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826928761,0.93980128,663.36,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826928962,0.41732769,663.54,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826928963,0.93974259,663.35,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1748826929165,0.93974259,663.34,662.68,1.77811864]
["bitfinex-derivatives","BNBF0:USTF0",1748826929463,1.12449387,663.53,662.68,1.77811864]
["bitfinex-derivatives","BNBF0:USTF0",1748826929464,0.93974259,663.33,662.68,1.77811864]
["bitfinex-derivatives","BNBF0:USTF0",1748826929765,0.93974259,663.32,662.69,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826930062,0.93969035,663.31,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748826930262,0.93969035,663.3,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748826930457,0.93969035,663.29,662.7,1.77810953]
["bitfinex-derivatives","BNBF0:USTF0",1748826930763,0.93963525,663.28,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748826931063,0.93963525,663.27,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748826931260,0.93963525,663.26,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748826931464,1.12394422,663.52,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748826931764,0.93962926,663.51,662.7,1.77810953]
["bitfinex-derivatives","BNBF0:USTF0",1748826931964,0.93953702,663.5,662.7,1.77810953]
["bitfinex-derivatives","BNBF0:USTF0",1748826932161,0.93953702,663.49,662.7,1.77810953]
["bitfinex-derivatives","BNBF0:USTF0",1748826932364,0.93953702,663.48,662.7,1.77810953]
["bitfinex-derivatives","BNBF0:USTF0",1748826932665,0.41723067,663.5,662.7,1.77810953]
["bitfinex-derivatives","BNBF0:USTF0",1748826932861,0.93948045,663.49,662.73,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826933168,0.93941083,663.48,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826933362,0.93941083,663.47,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826933569,1.12394422,663.59,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826933863,0.93940989,663.58,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826934067,0.93940989,663.57,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826934262,0.93945118,663.56,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826934471,0.93945117,663.55,662.74,1.77809131]
["bitfinex-derivatives","BNBF0:USTF0",1748826934769,0.93945117,663.54,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826934965,0.93945117,663.53,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826935163,0.93945117,663.52,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826935364,0.93945117,663.51,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826935563,0.93945117,663.5,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826935766,0.93938214,663.49,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826935970,0.93938214,663.48,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826936174,0.93938214,663.47,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826936474,0.93938214,663.46,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826936674,0.93938214,663.45,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826936873,0.93938214,663.44,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826937074,0.93937214,663.43,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826937272,0.41711958,663.63,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826937472,1.35653673,663.62,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826937672,1.35653673,663.61,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826937874,1.35653673,663.6,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826938074,1.48662718,663.77,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826938075,1.35650024,663.59,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826938378,1.35654572,663.58,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826938675,1.35655087,663.57,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826938876,1.35655087,663.56,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826939076,1.35655087,663.55,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826939272,1.35655087,663.54,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826939473,1.35655087,663.53,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826939675,1.35655087,663.52,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826939876,1.35655087,663.51,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826940077,1.35655087,663.5,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826940278,0.41716105,663.49,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826940475,0.93946766,663.48,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826940775,0.41714393,663.65,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826940976,1.35655171,663.64,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826941175,1.35655171,663.63,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826941376,1.35655171,663.62,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826941576,1.35655171,663.61,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826941776,1.35655171,663.6,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826941982,1.35655171,663.59,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826942175,1.35660255,663.58,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826942379,1.35660255,663.57,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826942581,1.35662484,663.56,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826942780,1.35662484,663.55,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826942983,1.35662484,663.54,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826943181,0.41716622,663.53,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826943383,0.93946678,663.52,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826943578,0.93942795,663.51,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826943781,0.93942798,663.5,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826943983,0.93942798,663.49,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826944282,0.93947286,663.48,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826944486,0.93947286,663.47,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826944684,0.93947286,663.46,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826944885,0.93947286,663.45,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826945188,0.93950293,663.44,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826945485,0.93935409,663.43,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826945682,0.93935409,663.42,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826945886,0.93931623,663.41,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826946080,0.93931646,663.4,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826946283,0.93935428,663.39,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826946482,0.93935428,663.38,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826946682,0.93935428,663.37,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826946884,0.93935428,663.36,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826947082,0.93935428,663.35,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826947285,0.93935428,663.34,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826947587,0.41718471,663.49,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826947787,0.93996107,663.48,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826948087,0.93991468,663.47,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826948285,0.93991468,663.46,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826948483,0.9399092,663.45,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826948679,0.9399108,663.44,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826948886,0.9399108,663.43,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826949086,0.41716259,663.66,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826949283,1.35711411,663.65,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826949486,1.35711467,663.64,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826949689,1.35711467,663.63,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826949887,1.35711467,663.62,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826950187,1.35700116,663.61,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826950486,3.74151361,664.64,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826950487,1.35705922,663.6,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826950683,1.35705922,663.59,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826950889,0.93988149,663.58,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826951089,0.93988149,663.57,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826951390,0.93988081,663.56,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826951591,1.12375338,663.67,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826951789,0.41717829,663.66,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826951987,1.35707875,663.65,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826952191,1.35707713,663.64,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826952390,1.35707713,663.63,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826952594,1.35707713,663.62,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826952791,1.35708438,663.61,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826952987,1.35708438,663.6,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826953287,1.35708438,663.59,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826953487,1.35708438,663.58,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826953687,1.35714886,663.57,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826953887,1.35714886,663.56,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826954090,1.35714886,663.55,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826954286,1.35721116,663.54,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826954493,1.35718877,663.53,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826954691,1.35718476,663.52,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826954891,1.35718476,663.51,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826955091,1.35718476,663.5,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826955391,1.35718476,663.49,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826955589,0.93995014,663.48,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748826955787,0.93995014,663.47,662.78,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826955992,0.93995014,663.46,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1748826956288,0.41729408,663.67,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1748826956289,0.93995014,663.45,662.79,1.77806855]
["bitfinex-derivatives","BNBF0:USTF0",1748826956494,0.93995014,663.44,662.8,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826956695,0.93995014,663.43,662.81,1.77805944]
["bitfinex-derivatives","BNBF0:USTF0",1748826956993,0.93995014,663.42,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748826957196,0.94008016,663.41,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748826957395,0.94008016,663.4,662.86,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826957595,0.4172953,663.6,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748826957894,0.94022103,663.59,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748826958095,0.94022103,663.58,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748826958288,0.94022103,663.57,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748826958495,0.94022103,663.56,662.9,1.47631385]
["bitfinex-derivatives","BNBF0:USTF0",1748826958691,0.94031162,663.55,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826958895,0.94031162,663.54,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826959097,0.94031162,663.53,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826959290,0.94031162,663.52,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826959495,0.94038335,663.51,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826959694,1.12431883,663.73,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826959891,2.48251779,663.72,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826960091,1.35819896,663.71,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826960290,1.12431883,663.72,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826960291,1.35819896,663.7,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826960491,1.35825106,663.69,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826960794,1.12431883,663.6,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826960995,1.48662718,663.66,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826961194,1.12507183,663.48,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826961395,1.35880374,663.47,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826961699,1.12507183,663.43,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826961899,1.12507183,663.39,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748826962197,1.12507183,663.39,662.34,2.22596936]
["bitfinex-derivatives","BNBF0:USTF0",1748826962198,2.33677842,663.38,662.34,2.22596936]
["bitfinex-derivatives","BNBF0:USTF0",1748826962398,2.33677842,663.37,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826962598,2.33677842,663.36,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826962795,2.33677842,663.35,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826962994,2.33677842,663.34,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826963196,1.3575792,663.33,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748826963396,2.33677842,663.32,662.36,2.52791996]
["bitfinex-derivatives","BNBF0:USTF0",1748826963592,1.48662718,663.51,662.37,2.22596936]
["bitfinex-derivatives","BNBF0:USTF0",1748826963593,2.33677842,663.31,662.37,2.22596936]
["bitfinex-derivatives","BNBF0:USTF0",1748826963894,2.33607205,663.3,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826964096,1.35687283,663.29,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826964294,0.93914791,663.28,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826964493,0.93914791,663.27,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826964699,0.93922732,663.26,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826964997,2.26159954,663.66,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826964998,1.91842654,663.25,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826965194,2.33629538,663.24,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826965498,1.48662718,663.46,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826965499,2.33523256,663.23,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826965691,2.33523256,663.22,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826965897,2.33541376,663.21,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826966193,2.33550643,663.2,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826966393,2.33550643,663.19,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826966597,2.33550643,663.18,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826966898,1.35603512,663.17,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826967092,1.35603538,663.16,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826967292,1.35357741,663.15,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826967598,0.9358713,663.14,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826967794,0.9358713,663.13,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826967996,0.9358713,663.12,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826968296,1.12507183,663.39,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826968297,1.91511195,663.11,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826968497,1.91511195,663.1,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826968798,0.9357268,663.09,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826968997,0.9357268,663.08,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826969197,0.9357268,663.07,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826969398,0.9357268,663.06,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826969700,0.9357268,663.05,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826969894,1.39684257,663.32,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748826970100,2.33246655,663.31,662.45,2.22596936]
["bitfinex-derivatives","BNBF0:USTF0",1748826970400,2.33246655,663.3,662.46,2.22596936]
["bitfinex-derivatives","BNBF0:USTF0",1748826970595,1.39678731,663.29,662.47,2.22596936]
["bitfinex-derivatives","BNBF0:USTF0",1748826970796,2.33231696,663.28,662.48,2.22596936]
["bitfinex-derivatives","BNBF0:USTF0",1748826971003,1.9147703,663.27,662.49,2.22596936]
["bitfinex-derivatives","BNBF0:USTF0",1748826971200,0.93552965,663.26,662.49,2.22596936]
["bitfinex-derivatives","BNBF0:USTF0",1748826971395,0.93552965,663.25,662.49,2.22596936]
["bitfinex-derivatives","BNBF0:USTF0",1748826971603,0.93552965,663.24,662.49,2.22596936]
["bitfinex-derivatives","BNBF0:USTF0",1748826971798,0.93557811,663.23,662.49,2.22596936]
["bitfinex-derivatives","BNBF0:USTF0",1748826972003,0.93557811,663.22,662.49,2.22596936]
["bitfinex-derivatives","BNBF0:USTF0",1748826972197,1.12516628,663.47,662.49,2.22596936]
["bitfinex-derivatives","BNBF0:USTF0",1748826972198,0.93557811,663.21,662.49,2.22596936]
["bitfinex-derivatives","BNBF0:USTF0",1748826972399,0.93555433,663.2,662.49,2.5278607]
["bitfinex-derivatives","BNBF0:USTF0",1748826972599,1.39674134,663.34,662.49,2.5278607]
["bitfinex-derivatives","BNBF0:USTF0",1748826972798,2.33207332,663.33,662.5,2.52785615]
["bitfinex-derivatives","BNBF0:USTF0",1748826972998,1.91456626,663.32,662.51,2.52785159]
["bitfinex-derivatives","BNBF0:USTF0",1748826973304,1.91456626,663.31,662.52,2.52784703]
["bitfinex-derivatives","BNBF0:USTF0",1748826973598,0.93558887,663.3,662.52,2.52784703]
["bitfinex-derivatives","BNBF0:USTF0",1748826973799,0.93558887,663.29,662.52,2.52784703]
["bitfinex-derivatives","BNBF0:USTF0",1748826974002,0.93558887,663.28,662.55,2.22596936]
["bitfinex-derivatives","BNBF0:USTF0",1748826974198,1.39648187,663.44,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826974398,2.33204999,663.43,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826974600,2.33206679,663.42,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826974798,1.91455877,663.41,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826975003,2.33206679,663.4,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826975204,2.3320791,663.39,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826975403,2.3320791,663.38,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826975603,2.33209532,663.37,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826975803,2.33210557,663.36,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826976004,2.33213633,663.35,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826976199,1.48662718,663.53,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826976200,2.33213633,663.34,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826976399,1.91459326,663.33,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826976705,2.3320982,663.32,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826976905,1.35312081,663.31,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826977204,1.35308533,663.3,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826977404,0.93554608,663.29,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826977700,0.93556637,663.28,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826977901,0.93556637,663.27,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748826978205,1.12483549,663.44,662.56,2.52782881]
["bitfinex-derivatives","BNBF0:USTF0",1748826978206,0.93554352,663.26,662.56,2.52782881]
["bitfinex-derivatives","BNBF0:USTF0",1748826978505,0.93554352,663.25,662.57,2.22596936]
["bitfinex-derivatives","BNBF0:USTF0",1748826978704,0.93554352,663.24,662.58,2.5278197]
["bitfinex-derivatives","BNBF0:USTF0",1748826979005,0.93554352,663.23,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826979206,1.91449741,663.36,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826979404,1.91449741,663.35,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826979605,1.91449741,663.34,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826979807,0.97895389,663.33,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826980105,0.93557222,663.32,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826980300,0.93557222,663.31,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826980503,0.93568767,663.3,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826980703,0.93572136,663.29,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826980903,0.93572136,663.28,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826981101,0.93572136,663.27,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826981309,0.93572136,663.26,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826981508,0.93572136,663.25,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826981804,0.93571983,663.24,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826982004,0.93571983,663.23,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826982209,1.91464563,663.37,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826982404,1.91464563,663.36,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826982609,1.91468079,663.35,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826982905,1.91468079,663.34,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826983109,0.97896189,663.33,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826983308,0.93571694,663.32,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826983506,0.93571694,663.31,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826983711,0.93571694,663.3,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826983909,1.39645911,663.44,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826984110,2.33216573,663.43,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826984412,2.33216573,663.42,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826984608,2.33216573,663.41,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826984910,2.3321799,663.4,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826985108,1.12482355,663.46,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826985109,2.3321799,663.39,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826985303,2.3321799,663.38,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826985504,0.93570961,663.37,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826985805,2.26159954,663.71,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826985806,0.97889525,663.36,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826986008,1.91467402,663.35,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826986209,1.12474704,663.46,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826986210,1.91467402,663.34,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826986512,1.91467402,663.33,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826986711,1.91467402,663.32,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826986907,1.91467402,663.31,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826987106,0.93572863,663.3,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826987307,0.93569473,663.29,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826987511,0.93568921,663.28,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826987706,0.93568921,663.27,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826987911,0.9357311,663.26,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826988112,0.9357311,663.25,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826988307,0.93629155,663.24,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826988506,0.93629155,663.23,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826988710,0.93629155,663.22,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826988911,0.93629155,663.21,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826989109,0.93629155,663.2,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826989311,0.93629155,663.19,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826989507,0.93632512,663.18,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826989807,2.26159954,663.68,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826990013,1.1247319,663.46,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826990208,1.91520722,663.45,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826990403,1.39636512,663.44,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826990611,2.33269516,663.43,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826990909,2.33269459,663.42,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826991208,2.33269457,663.41,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826991407,2.33269457,663.4,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826991607,1.91520018,663.39,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826991811,0.93631783,663.38,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826992012,1.1247319,663.58,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826992013,0.93631783,663.37,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1748826992209,1.39627893,663.54,662.59,2.52781514]
["bitfinex-derivatives","BNBF0:USTF0",1748826992507,2.33247717,663.53,662.61,2.22596936]
["bitfinex-derivatives","BNBF0:USTF0",1748826992709,1.91508214,663.52,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826992912,2.33247791,663.51,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826993116,2.33247791,663.5,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826993313,2.33247791,663.49,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826993514,2.33246755,663.48,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826993814,2.33246742,663.47,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826994008,2.33246742,663.46,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826994313,2.33217837,663.45,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826994512,1.49964253,663.71,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826994513,2.33217837,663.44,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826994712,2.33217837,663.43,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826994909,2.26159954,663.84,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826994910,2.33237907,663.42,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826995115,2.33248415,663.41,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826995411,2.33250028,663.4,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826995714,2.33250028,663.39,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826995910,1.39619917,663.38,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826996212,2.33263927,663.37,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826996515,2.33263927,663.36,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826996814,2.33263927,663.35,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826997014,2.33263927,663.34,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826997216,2.33263927,663.33,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826997416,1.9151861,663.32,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826997711,2.3327223,663.31,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826997910,2.3327223,663.3,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826998211,2.3327223,663.29,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826998416,1.91549945,663.28,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826998612,0.97897801,663.48,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826998816,2.33311966,663.47,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826999017,2.33311966,663.46,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826999217,2.33311966,663.45,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826999419,2.33323821,663.44,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826999618,2.33323821,663.43,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748826999817,2.33323821,663.42,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827000014,2.33323821,663.41,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827000220,2.33326707,663.4,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827000519,2.33326707,663.39,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827000719,2.33327283,663.38,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827000919,2.33327283,663.37,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827001120,0.97897801,663.36,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827001316,1.91570296,663.35,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827001521,2.33328421,663.34,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827001723,2.33328421,663.33,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827002020,2.26159954,663.73,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827002021,2.33328421,663.32,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827002221,0.97897801,663.31,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827002422,1.91573371,663.3,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827002624,0.93678421,663.29,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827002819,0.93678421,663.28,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827003020,0.93678421,663.27,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827003319,0.93678421,663.26,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827003525,0.93678421,663.25,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827003720,0.9790663,663.4,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827003921,1.91587574,663.39,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827004224,1.12497826,663.46,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827004225,1.39667571,663.38,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827004426,0.9790663,663.37,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827004629,0.9790663,663.36,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827004827,1.9158842,663.35,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827005028,2.33349751,663.34,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827005328,1.9158842,663.33,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827005622,1.9158842,663.32,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827005827,0.9368179,663.31,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827006123,0.9368179,663.3,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748827006327,0.93671223,663.29,662.69,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827006524,1.12497826,663.5,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827006724,1.3543245,663.49,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827006930,1.3543245,663.48,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827007127,1.3543245,663.47,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827007328,1.35475704,663.46,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827007529,1.35475817,663.45,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827007721,1.35481134,663.44,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827007924,1.35481129,663.43,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827008124,1.35481501,663.42,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827008324,1.35481501,663.41,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827008523,1.35481186,663.4,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827008725,1.35479053,663.39,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827008927,1.35479053,663.38,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827009123,1.35479053,663.37,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827009328,1.35480994,663.36,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827009524,0.41707733,663.35,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827009830,0.93772669,663.34,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827010031,0.93772669,663.33,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827010232,0.93772669,663.32,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827010425,0.93772669,663.31,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827010624,0.93772669,663.3,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827010828,0.41713174,663.41,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827010829,0.93772669,663.29,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827011030,0.93772669,663.28,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827011230,0.93785269,663.27,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827011525,0.93785269,663.26,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827011827,0.93785269,663.25,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827012028,0.93785269,663.24,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827012232,0.93784977,663.23,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827012430,0.93767908,663.22,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827012628,0.93767908,663.21,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827012828,0.93769065,663.2,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827013029,0.93769065,663.19,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827013330,1.12527598,663.49,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827013331,0.93769065,663.18,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827013531,0.41712971,663.46,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827013829,0.93767016,663.45,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827014036,0.93767016,663.44,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827014232,0.41712173,663.47,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827014439,0.93747749,663.46,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827014634,0.93747749,663.45,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827014838,1.12527598,663.5,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827015034,1.35464055,663.49,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827015233,1.35464055,663.48,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827015435,1.35464055,663.47,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827015633,1.35464055,663.46,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827015836,1.35462349,663.45,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827016032,1.35462349,663.44,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827016239,1.35480078,663.43,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827016435,1.35480078,663.42,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827016634,1.35480078,663.41,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827016837,1.35480078,663.4,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827017137,1.35480078,663.39,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827017338,1.35480078,663.38,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827017539,1.35480078,663.37,662.71,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827017840,1.35507155,663.36,662.7,1.78928911]
["bitfinex-derivatives","BNBF0:USTF0",1748827018139,1.35542671,663.35,662.71,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827018344,1.35542671,663.34,662.71,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827018541,1.35543447,663.33,662.72,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827018839,0.93796569,663.32,662.72,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827019140,0.93796569,663.31,662.72,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827019340,0.93796569,663.3,662.72,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827019541,0.93796569,663.29,662.73,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827019739,0.93831596,663.28,662.73,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827020036,0.93831596,663.27,662.73,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827020341,0.93831596,663.26,662.73,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827020537,0.93831733,663.25,662.73,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827020736,0.93831733,663.24,662.77,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827020938,0.93831733,663.23,662.77,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827021140,0.93827876,663.22,662.78,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827021335,0.93827876,663.21,662.78,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827021535,0.93827876,663.2,662.78,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827021737,0.93827876,663.19,662.78,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827021938,0.93827876,663.18,662.78,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827022138,0.93827876,663.17,662.78,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827022340,1.12662322,663.48,662.8,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827022540,1.12663546,663.46,662.79,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827022739,1.35595409,663.45,662.79,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827022940,1.35597514,663.44,662.79,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827023235,1.12663546,663.45,662.79,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827023441,1.35597726,663.44,662.79,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827023641,1.35597726,663.43,662.79,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827023939,1.35597726,663.42,662.79,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827024142,1.35597726,663.41,662.79,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827024340,0.41766599,663.4,662.79,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827024539,0.93849985,663.39,662.84,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827024738,0.93852157,663.38,662.86,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827025044,0.93852157,663.37,662.86,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827025243,0.93852157,663.36,662.84,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827025442,0.93852157,663.36,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1748827025443,0.93852157,663.35,662.83,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827025645,0.93852157,663.34,662.85,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827025968,0.93792533,663.33,662.85,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827026139,0.93792533,663.32,662.85,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827026338,1.12663546,663.51,662.84,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827026339,0.93792533,663.31,662.84,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827026541,0.93792533,663.3,662.84,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827026746,0.93792533,663.29,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827026939,1.12714993,663.5,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827026940,0.93792533,663.28,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827027245,0.93792533,663.27,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827027442,0.93778668,663.26,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827027646,0.93795366,663.25,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827027947,0.93795366,663.24,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827028141,0.93795366,663.23,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827028344,0.93795366,663.22,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827028542,0.93795366,663.21,662.86,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827028747,0.41789784,663.45,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827028943,1.35588618,663.44,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827029147,1.35588618,663.43,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827029345,1.35588618,663.42,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827029546,1.35604818,663.41,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827029742,1.35598309,663.4,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827029946,1.35598309,663.4,662.76,2.22596936]
["bitfinex-derivatives","BNBF0:USTF0",1748827029947,1.35598309,663.39,662.88,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827030146,1.35598309,663.38,662.88,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827030448,1.35606223,663.37,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827030642,0.93816439,663.36,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827030847,0.93816439,663.35,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827031043,1.49964253,663.61,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827031044,0.93816439,663.34,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827031245,0.93810618,663.33,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827031446,0.93809533,663.32,662.88,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827031646,0.93809533,663.31,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827031849,0.93809533,663.3,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827032049,0.93809533,663.29,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827032246,0.93809533,663.28,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827032444,0.93809533,663.27,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827032649,0.93809533,663.26,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827032847,0.41785885,663.39,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827033052,0.93798601,663.38,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827033252,0.93798601,663.37,662.87,1.48749343]
["bitfinex-derivatives","BNBF0:USTF0",1748827033554,0.93798601,663.36,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827033754,0.93798601,663.35,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827033948,0.93798601,663.34,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827034149,0.93766946,663.33,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827034353,0.93765376,663.32,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827034553,0.93765376,663.31,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827034752,0.93765376,663.3,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827034955,0.41769843,663.58,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827035253,1.35516543,663.57,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827035454,1.35516543,663.56,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827035650,1.35516543,663.55,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827035851,1.35516543,663.54,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827036053,1.35516543,663.53,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827036253,1.35516543,663.52,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827036450,1.35516543,663.51,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827036656,1.35516543,663.5,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827036855,1.35516543,663.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827037055,1.35468774,663.48,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827037249,0.93718772,663.47,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827037554,0.93718772,663.46,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827037755,0.93718772,663.45,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827037950,0.93718772,663.44,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827038255,0.93718772,663.43,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827038455,0.93718772,663.42,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827038655,0.93718772,663.41,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827038957,0.93718772,663.4,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827039252,0.9368539,663.39,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827039460,2.26159954,663.94,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827039461,0.9368539,663.38,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827039752,0.93688015,663.37,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827039958,0.93688015,663.36,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827040152,1.12616018,663.58,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827040354,0.41743408,663.57,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827040558,1.353874,663.56,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827040753,1.353874,663.55,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827040958,1.35386203,663.54,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827041158,1.3538653,663.53,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827041359,1.3538653,663.52,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827041660,3.74151361,664.43,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827041661,0.93642856,663.51,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827041959,0.93642856,663.5,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827042159,0.93642856,663.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827042361,0.93642856,663.48,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827042558,0.93638371,663.47,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827042754,0.93638371,663.46,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827042958,0.93638371,663.45,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827043161,0.93630924,663.44,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827043362,0.93630924,663.43,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827043660,0.93630924,663.42,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827043854,0.93625381,663.41,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827044057,0.93625381,663.4,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827044258,0.93625381,663.39,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827044456,0.41734302,663.51,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827044656,0.9362752,663.5,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827044856,0.9362752,663.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827045062,0.9362752,663.48,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827045256,0.93582639,663.47,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827045458,1.12595111,663.7,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827045459,0.93582639,663.46,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827045655,0.93582639,663.45,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827045859,1.12595111,663.7,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827046055,1.35314376,663.69,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827046260,1.35315642,663.68,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827046454,1.35213377,663.67,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827046661,0.41732105,663.66,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827046859,1.35214352,663.65,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827047057,1.12595111,663.7,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827047262,1.35215067,663.69,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827047463,1.35215067,663.68,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827047663,1.35214202,663.67,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827047961,1.35218845,663.66,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827048161,1.35218845,663.65,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827048366,1.35218808,663.64,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827048560,1.12595064,663.7,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827048561,0.93486296,663.63,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827048765,1.35218228,663.62,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827049065,1.35218693,663.61,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827049260,1.35218768,663.6,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827049460,1.35218768,663.59,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827049659,1.35218768,663.58,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827049863,1.35309134,663.57,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827050064,1.35309134,663.56,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827050261,1.35309134,663.55,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827050461,0.41732551,663.54,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827050666,1.35309476,663.53,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827050863,1.35309476,663.52,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827051063,1.35313247,663.51,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827051260,1.35313247,663.5,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827051463,0.9357916,663.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827051667,0.9357916,663.48,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827051866,0.93577454,663.47,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827052062,0.93577454,663.46,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827052268,0.41733281,663.63,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827052469,1.12595064,663.61,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827052768,1.35306601,663.6,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827052967,1.35306601,663.59,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827053170,1.35309611,663.58,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827053364,1.35309611,663.57,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827053570,1.35309611,663.56,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827053772,1.35308581,663.55,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827053967,1.35308581,663.54,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827054166,1.35308581,663.53,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827054372,1.35308581,663.52,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827054571,1.12592229,663.61,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827054572,1.35328491,663.51,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827054771,1.12592229,663.61,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827054772,0.93619737,663.5,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827054971,0.93619821,663.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827055168,1.12592229,663.6,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827055375,1.35336847,663.59,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827055573,1.35327836,663.58,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827055769,0.93618693,663.57,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827055975,1.35328666,663.56,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827056171,1.35328666,663.55,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827056373,1.35330964,663.54,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827056670,1.35333722,663.53,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827056874,1.35365665,663.52,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827057069,1.35365663,663.51,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827057270,1.35363736,663.5,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827057471,1.35363661,663.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827057673,1.35363661,663.48,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827057875,1.35377612,663.47,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827058069,1.35377612,663.46,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827058275,1.35377612,663.45,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827058475,1.1261006,663.53,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827058774,2.47996331,663.52,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827058974,1.35390857,663.51,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827059274,1.3539081,663.5,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827059474,1.3539081,663.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827059670,1.35400592,663.48,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827059868,1.35398152,663.47,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827060069,0.41750435,663.46,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827060271,0.93652296,663.45,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827060473,0.93652296,663.44,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827060672,0.93652296,663.43,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827060872,0.93652296,663.42,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827061069,0.93652296,663.41,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827061274,0.93663258,663.4,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827061476,0.93663258,663.39,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827061675,0.93663258,663.38,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827061870,0.93663258,663.37,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827062076,0.41755308,663.43,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827062275,0.93679148,663.42,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827062475,0.9369399,663.41,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827062671,0.93693925,663.4,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827062869,0.93694062,663.39,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827063075,0.93694062,663.38,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827063277,0.93694062,663.37,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827063473,0.93694062,663.36,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827063676,0.93694062,663.35,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827063872,0.93694062,663.34,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827064070,0.41771461,663.43,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827064276,0.93701565,663.42,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827064473,0.93701565,663.41,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827064674,0.93701565,663.4,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827064878,0.93701565,663.39,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827065072,1.12653549,663.52,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827065274,0.41780158,663.51,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827065479,1.35501244,663.5,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827065674,1.35501244,663.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827065977,7.48302722,664.87,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827065978,1.35501244,663.48,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827066176,1.35501244,663.47,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827066378,1.35501244,663.46,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827066680,1.12723475,663.51,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827066880,1.35509417,663.5,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827067179,1.35509417,663.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827067480,1.35509411,663.48,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827067681,1.35509411,663.47,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827067875,1.35509411,663.46,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827068073,1.35515186,663.45,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827068276,1.35515183,663.44,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827068473,1.35515046,663.43,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827068675,1.35515046,663.42,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827068877,1.35515046,663.41,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827069081,0.93732374,663.4,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827069382,1.12728546,663.5,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827069581,1.35520852,663.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827069878,1.12728546,663.5,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827070076,1.35548487,663.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827070279,1.35548487,663.48,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827070479,1.35548487,663.47,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827070779,1.35548487,663.46,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827070980,1.35548487,663.45,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827071177,1.35548487,663.44,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827071381,0.9372222,663.44,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827071677,1.35525254,663.43,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827071877,1.35525254,663.42,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827072177,1.35525254,663.41,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827072376,1.35528152,663.4,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827072578,1.35528152,663.39,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827072776,1.3553303,663.38,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827072984,1.3553303,663.37,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827073177,1.35479393,663.36,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827073387,1.35479393,663.35,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827073682,1.35479393,663.34,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827073882,1.35479393,663.33,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827074184,1.35479393,663.32,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827074383,1.35479393,663.31,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827074681,1.35481186,663.3,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827074882,0.93684721,663.29,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827075076,0.93684721,663.28,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827075282,0.93684721,663.27,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827075485,0.41800873,663.44,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827075676,1.35462716,663.43,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827075881,1.35462716,663.42,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827076082,1.35462716,663.41,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827076383,1.35462716,663.4,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827076583,1.35462716,663.39,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827076782,1.3545918,663.38,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827076979,1.3545918,663.37,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827077182,1.35456465,663.36,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827077382,1.35454269,663.35,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827077579,1.35457442,663.34,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827077784,1.35457442,663.33,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827078082,1.35457442,663.32,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827078277,1.35457442,663.31,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827078478,1.12777607,663.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827078479,1.35457442,663.3,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827078682,1.35453969,663.29,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827078882,1.35448187,663.28,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827079083,1.12761721,663.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827079383,0.93658486,663.48,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827079586,1.12761721,663.41,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827079883,1.35449207,663.4,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827080084,1.35449207,663.39,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827080283,0.41789051,663.38,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827080484,1.3544564,663.37,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827080684,1.35451931,663.36,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827080884,1.3545188,663.35,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827081078,1.35451886,663.34,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827081281,1.35446418,663.33,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827081585,1.35445984,663.32,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827081787,1.35445984,663.31,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827081982,0.41783612,663.3,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827082184,0.9365026,663.29,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827082387,1.12759115,663.41,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827082388,0.9365026,663.28,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827082687,0.93653712,663.27,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827082887,0.93647263,663.26,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827083089,0.93647263,663.25,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827083281,0.93647263,663.24,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827083482,0.93647263,663.23,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827083681,0.93647263,663.22,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827083882,0.93647263,663.21,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827084081,0.93647263,663.2,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827084284,2.26159954,663.66,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827084285,0.93631198,663.19,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827084489,0.41778885,663.29,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827084783,0.93629956,663.28,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827084985,0.93629956,663.27,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827085181,0.41773718,663.42,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827085488,1.35394829,663.41,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827085689,1.35394829,663.4,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827085988,1.35400435,663.39,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827086184,1.35400435,663.38,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827086383,1.35399889,663.37,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827086582,1.35399677,663.36,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827086887,1.35399677,663.35,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827087088,1.12733059,663.5,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827087389,1.35402922,663.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827087593,1.35402921,663.48,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827087785,0.41774294,663.47,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827087984,0.93627727,663.46,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827088182,1.35401688,663.45,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827088384,1.35401688,663.44,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827088586,1.35401688,663.43,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827088783,1.35401688,663.42,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827089085,1.35401688,663.41,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827089283,1.12733059,663.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827089589,1.35344321,663.48,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827089785,0.41771754,663.47,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827089982,1.35343214,663.46,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827090184,1.35343214,663.45,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827090384,1.35343214,663.44,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827090587,1.35343214,663.43,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827090789,1.35343214,663.42,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827091090,1.35295883,663.41,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827091284,1.50306322,663.63,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827091285,1.35295574,663.4,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827091487,1.35295574,663.39,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827091683,1.35295574,663.38,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827091888,1.35295574,663.37,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827092088,1.35295574,663.36,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827092388,0.41724753,663.35,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827092585,0.9356986,663.34,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827092783,0.93567295,663.33,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827092988,0.93567295,663.32,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827093191,0.93567295,663.31,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827093491,1.12729741,663.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827093492,0.93567295,663.3,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827093687,0.93567295,663.29,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827093889,0.93572719,663.28,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827094191,0.93572719,663.27,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827094384,0.41726829,663.4,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827094587,1.35290861,663.39,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827094787,1.35290861,663.38,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827094984,2.26159954,663.68,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827094985,1.35299976,663.37,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827095189,1.35299976,663.36,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827095389,1.35299976,663.35,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827095585,1.35299976,663.34,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827095789,1.35302147,663.33,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827095990,0.93570336,663.32,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827096292,0.93562551,663.31,662.89,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827096494,0.93562551,663.3,662.89,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827096693,2.26159954,663.79,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827096694,0.93565634,663.29,662.91,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827096885,1.12735998,663.57,662.91,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827097087,1.35289106,663.56,662.92,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827097291,2.26159954,663.82,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827097292,1.35356028,663.55,662.93,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827097492,1.35358099,663.54,662.94,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827097694,1.35358099,663.53,662.94,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827097893,1.35358099,663.52,662.94,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827098093,1.3534922,663.51,662.94,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827098295,1.3534922,663.5,662.94,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827098493,1.3534922,663.49,662.94,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827098697,1.3534922,663.48,662.94,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827098893,1.3534922,663.47,662.94,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827099098,0.93623434,663.46,662.94,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827099400,0.93623434,663.45,662.94,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827099597,0.93623434,663.44,662.94,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827099798,0.93623434,663.43,662.94,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827099997,0.93623434,663.42,662.94,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827100198,0.93623434,663.41,662.94,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827100399,0.93623434,663.4,662.94,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827100596,0.93652834,663.39,662.94,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827100794,0.93652834,663.38,662.94,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827100998,0.93652834,663.37,662.93,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827101198,0.93650907,663.36,662.93,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827101498,0.93650907,663.35,662.93,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827101697,0.41706396,663.67,662.93,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827101899,1.35342994,663.66,662.93,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827102199,1.3534419,663.65,662.94,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827102401,1.35344648,663.64,662.93,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827102599,1.35344834,663.63,662.93,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827102801,1.35344834,663.62,662.93,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827103095,1.35344834,663.61,662.93,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827103298,1.35344834,663.6,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827103497,1.35340541,663.59,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827103697,1.35340541,663.58,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827104000,1.35336627,663.57,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827104195,0.41702467,663.56,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827104397,0.93635447,663.55,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827104597,0.93635447,663.54,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827104797,0.93635447,663.53,662.88,1.79428022]
["bitfinex-derivatives","BNBF0:USTF0",1748827104994,0.93635447,663.52,662.88,1.79428022]
["bitfinex-derivatives","BNBF0:USTF0",1748827105295,0.93622917,663.51,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827105502,0.93641427,663.5,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827105798,0.93642854,663.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827105999,0.93642877,663.48,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827106293,0.41692007,663.63,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827106494,1.35332201,663.62,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827106699,1.35333142,663.61,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827107001,1.35333142,663.6,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827107198,1.35329902,663.59,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827107393,1.35329902,663.58,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827107598,1.35329902,663.57,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827107899,1.50306322,663.87,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827107900,1.35321154,663.56,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827108098,1.35321154,663.55,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827108299,1.35321154,663.54,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827108500,0.9363388,663.53,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827108698,0.9363388,663.52,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827108896,0.9363388,663.51,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827109101,0.9363388,663.5,662.88,1.79428022]
["bitfinex-derivatives","BNBF0:USTF0",1748827109301,1.12627974,663.71,662.88,1.79428022]
["bitfinex-derivatives","BNBF0:USTF0",1748827109302,0.93616053,663.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827109601,0.9361603,663.48,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827109801,0.9361603,663.47,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827110000,0.9361603,663.46,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827110200,0.9361603,663.45,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827110403,0.93610118,663.44,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827110605,0.41676719,663.64,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827110805,1.35281612,663.63,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827111005,7.48302722,665.38,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827111006,1.35281612,663.62,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827111205,1.35279748,663.61,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827111407,1.35279748,663.6,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827111603,1.35279724,663.59,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827111800,1.35270136,663.58,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827112002,1.35270136,663.57,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827112207,1.35255193,663.56,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827112404,1.35255193,663.55,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827112602,1.50306322,663.88,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827112603,1.35255193,663.54,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827112803,1.12588604,663.73,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827113007,2.47840437,663.72,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827113210,1.12588604,663.7,662.9,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827113405,1.35244286,663.69,662.9,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827113603,0.93576073,663.68,662.9,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827113806,1.35238044,663.67,662.9,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827114007,1.35238044,663.66,662.9,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827114204,1.35238044,663.65,662.9,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827114407,1.35237941,663.64,662.9,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827114604,1.35235679,663.63,662.91,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827114810,1.3523568,663.62,662.91,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827115009,1.3523568,663.61,662.91,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827115209,1.3523568,663.6,662.91,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827115506,1.12588604,663.72,662.91,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827115709,1.35217006,663.71,662.91,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827115903,1.35217006,663.71,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827115904,2.47770621,663.7,662.89,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827116111,1.12552049,663.7,662.89,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827116407,1.35221459,663.69,662.89,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827116606,1.35221459,663.68,662.89,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827116807,1.12552049,663.7,662.89,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827116808,1.35221459,663.67,662.89,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827117007,0.41661182,663.66,662.89,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827117206,1.35213823,663.65,662.89,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827117410,1.35213609,663.64,662.89,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827117610,0.93552427,663.63,662.89,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827117816,1.35211134,663.62,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827118112,1.35211134,663.61,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827118308,1.35211134,663.6,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827118514,1.35211134,663.59,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827118714,1.35211134,663.58,662.88,1.79428022]
["bitfinex-derivatives","BNBF0:USTF0",1748827118912,1.35205652,663.57,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827119113,1.35205652,663.56,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827119411,1.12552049,663.65,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827119713,1.35205675,663.64,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827120014,1.35205675,663.63,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827120207,1.35205675,663.62,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827120410,1.35204788,663.61,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827120616,0.93458137,663.6,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827120810,0.93458137,663.59,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827121016,0.93458137,663.58,662.89,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827121210,0.93458137,663.57,662.89,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827121413,0.41655106,663.62,662.91,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827121617,1.35113671,663.61,662.91,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827121815,1.35113671,663.6,662.91,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827122010,1.12545415,663.58,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827122213,0.93475503,663.57,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827122418,0.93475503,663.56,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827122618,0.93475503,663.55,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827122812,0.93475503,663.54,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827123018,0.93467751,663.53,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827123219,0.93467751,663.52,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827123517,1.12545415,663.7,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827123518,0.93466405,663.51,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827123717,0.93466405,663.5,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827123918,0.93466405,663.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827124115,0.93466405,663.48,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827124320,0.41653933,663.59,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827124321,0.9346564,663.47,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827124520,0.9346564,663.46,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827124714,0.9346564,663.45,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827124920,0.93471331,663.44,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827125121,0.93471331,663.43,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827125417,0.93471067,663.42,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827125622,0.93471067,663.41,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827125818,0.93471067,663.4,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827126016,0.93474157,663.39,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827126220,1.12541765,663.7,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827126419,1.35100016,663.69,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827126621,1.35100016,663.68,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827126822,1.3510449,663.67,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827127017,1.12541765,663.7,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827127018,1.35104351,663.66,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827127224,1.35104351,663.65,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827127424,1.35104351,663.64,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827127623,1.35104351,663.63,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827127824,1.35104351,663.62,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827128020,1.35095271,663.61,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827128225,0.93441172,663.6,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827128421,0.93441172,663.59,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827128625,0.93441172,663.58,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827128818,0.93440767,663.57,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827129023,0.93440767,663.56,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827129322,0.93440767,663.55,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827129525,1.12538813,663.71,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827129724,1.35094684,663.7,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827130024,1.35094684,663.69,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827130222,1.35094684,663.68,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827130421,1.35094684,663.67,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827130626,1.35094684,663.66,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827130923,1.35094684,663.65,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827131124,1.35104692,663.64,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827131323,1.12538813,663.7,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827131324,1.35104692,663.63,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827131535,1.35104692,663.62,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827131726,1.35104692,663.61,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827131927,1.12538813,663.7,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827131928,1.35104692,663.6,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827132128,0.41656993,663.59,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827132328,0.93458005,663.58,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827132526,0.93458005,663.57,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827132724,0.93458005,663.56,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827133029,0.93457869,663.55,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827133229,0.93457869,663.54,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827133428,0.41661527,663.62,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827133429,0.93457869,663.53,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827133637,2.26159954,663.92,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827133638,0.9347121,663.52,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827133824,1.12565592,663.67,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827134023,0.41666527,663.66,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827134224,0.41666527,663.65,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827134431,1.35137874,663.64,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827134625,2.26159954,663.96,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827134626,1.35137874,663.63,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827134834,1.35137874,663.62,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827135126,1.12565592,663.64,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827135326,1.35154614,663.63,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827135529,0.41672342,663.62,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827135725,1.12604166,663.63,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827135929,1.35152823,663.62,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827136126,1.35153302,663.61,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827136329,1.35153302,663.6,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827136531,1.35153302,663.59,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827136726,1.35153302,663.58,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827136925,0.41672631,663.57,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827137126,1.35174016,663.56,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827137430,1.35172257,663.55,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827137631,1.35172257,663.54,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827137931,1.35172257,663.53,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827138127,0.93506947,663.52,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827138426,0.93506947,663.51,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827138635,0.93506947,663.5,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827138831,0.93506947,663.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827139026,0.93506947,663.48,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827139331,0.93506947,663.47,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827139531,0.41689115,663.57,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827139723,0.93508559,663.56,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827139924,1.12621102,663.71,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827139925,0.93508559,663.55,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827140124,0.93508559,663.54,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827140328,0.93508559,663.53,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748827140528,1.12621102,663.75,662.91,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827140730,1.12621102,663.74,662.93,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827140927,1.12642387,663.73,662.92,1.79426201]
["bitfinex-derivatives","BNBF0:USTF0",1748827141129,1.12642387,663.72,662.94,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827141329,0.93512666,663.71,662.98,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827141528,0.93502152,663.7,663.07,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827141736,0.41688119,663.8,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827141935,1.12642387,663.82,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827142235,0.93513342,663.81,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827142435,1.12642387,663.84,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827142734,1.12642387,663.85,663.12,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827142934,0.41686145,663.83,663.12,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827143136,0.41696376,663.82,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827143331,1.12642387,663.85,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827143934,0.41696211,663.84,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827144137,0.41696213,663.83,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827144337,1.12642387,663.85,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827144540,1.12572641,663.85,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827144941,0.41690991,663.84,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827145143,1.3523367,663.83,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827145337,1.35184717,663.82,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827145540,1.35190424,663.81,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827145739,1.35190424,663.8,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827145938,1.35208341,663.79,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827146142,0.26226444,664.22,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1748827146143,0.41695671,663.78,663.13,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827146339,1.50306322,663.95,663.12,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827146340,1.35208404,663.77,663.12,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827146543,1.35208404,663.76,663.12,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827146741,1.35174611,663.75,663.12,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827146939,1.35174611,663.74,663.12,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827147136,1.3516607,663.73,663.12,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827147341,1.35222694,663.72,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827147544,1.35222694,663.71,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827147742,1.35198869,663.7,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827147939,0.93464474,663.69,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827148148,0.93464474,663.68,663.12,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827148345,0.93464474,663.67,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827148543,0.93464474,663.66,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827148750,0.9346844,663.65,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827148951,0.9346844,663.64,663.12,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827149145,0.93468683,663.63,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827149345,0.93468683,663.62,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827149645,0.93447732,663.61,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827149850,1.12524304,663.85,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827149851,0.93447732,663.6,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827150046,0.93447732,663.59,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827150249,0.93457676,663.58,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827150445,0.93457676,663.57,663.02,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827150646,0.93477843,663.56,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827150847,0.93476783,663.55,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827151149,1.12524304,663.85,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827151346,0.41726602,663.84,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827151646,1.12524304,663.85,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827152249,0.41730669,663.84,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827152447,1.3523252,663.83,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827152653,0.9349709,663.82,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827152849,1.3523252,663.81,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827153049,0.93496954,663.8,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827153253,1.12526527,663.85,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827153553,1.12526527,663.84,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827153749,0.41740944,663.83,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827153952,1.12526527,663.82,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827154151,1.35240182,663.81,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827154351,1.35240182,663.8,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827154546,1.35240182,663.79,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827154754,1.35240182,663.78,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827154953,1.12526527,663.82,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827154954,1.35240182,663.77,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827155250,1.35259349,663.76,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827155452,1.35259349,663.75,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827155647,1.35259349,663.74,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827155852,1.35250708,663.73,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827156051,1.35250715,663.72,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827156250,1.35250715,663.71,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827156455,1.12526527,663.81,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827156456,1.35245832,663.7,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827156654,1.12526527,663.81,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827156854,1.35243666,663.8,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827157049,1.12526527,663.81,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827157255,1.35245255,663.8,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827157456,1.12554855,663.81,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827157654,0.93498114,663.8,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827157849,0.4174282,663.79,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827158055,0.93497976,663.78,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827158255,1.12554855,663.82,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827158950,1.35240852,663.81,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827159152,1.12554855,663.82,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827159651,0.93498117,663.81,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827159857,0.93494018,663.8,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827160060,0.93494097,663.79,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827160254,1.12548009,663.8,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827160458,1.12548009,663.81,663.04,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827160658,0.93489769,663.8,663.04,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827160859,1.12541813,663.82,663.04,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827161257,1.35227883,663.81,663.04,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827161458,1.35227883,663.8,663.04,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827161653,1.35220752,663.79,663.04,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827161857,1.35211308,663.78,663.04,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827162052,0.93478421,663.77,663.04,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827162257,1.35211801,663.76,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827162459,0.41733061,663.75,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827162655,0.41733061,663.74,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827162855,1.12536513,663.85,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827163054,0.41731233,663.84,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827163258,1.12536513,663.85,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827163659,0.93478827,663.84,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827163861,1.12536513,663.85,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827164955,1.35208191,663.84,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827165155,0.41734199,663.83,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827165355,1.35208226,663.82,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827165560,1.35208226,663.81,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827165758,1.12536513,663.84,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827165759,1.35208226,663.8,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827165958,1.35208226,663.79,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827166259,1.35204115,663.78,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827166457,1.12523615,663.84,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827166658,2.05995071,663.83,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827166858,1.35201015,663.82,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827167058,1.12523615,663.83,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827167059,1.35201015,663.81,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827167259,1.35201015,663.8,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827167459,1.35201015,663.79,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827167657,1.35201015,663.78,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827167855,1.35196622,663.77,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827168060,1.35199842,663.76,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827168259,1.35207026,663.75,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827168455,1.35199274,663.74,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827168660,1.35199274,663.73,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827168861,1.12523615,663.77,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827168862,1.35199274,663.72,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827169057,1.35199274,663.71,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827169255,3.74151361,664.66,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827169256,1.35199274,663.7,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827169462,1.35213227,663.69,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827169658,1.35219605,663.68,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827169860,1.35219591,663.67,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827170056,1.12523615,663.76,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827170057,1.35212296,663.66,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827170261,1.12523615,663.76,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827170262,1.35212296,663.65,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827170564,1.35212296,663.64,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827170764,0.93479234,663.63,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827170963,0.93479234,663.62,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827171161,0.93479234,663.61,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827171357,0.93483498,663.6,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827171661,0.93513518,663.59,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827171963,0.93513522,663.58,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827172165,0.93513568,663.57,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827172366,0.93513568,663.56,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827172566,0.93518084,663.55,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827172767,0.93518089,663.54,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827172967,0.93518089,663.53,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827173167,0.93518089,663.52,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827173366,1.12534978,663.73,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827173563,0.93462426,663.72,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827173864,0.41735004,663.71,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827174167,1.35195393,663.7,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827174467,1.35193973,663.69,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827174664,1.35193973,663.68,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827174862,1.35193973,663.67,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827175068,1.35193973,663.66,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827175263,1.12540235,663.73,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827175568,2.47719224,663.72,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827175767,1.35178258,663.71,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827175965,0.41732453,663.7,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827176162,1.35178258,663.69,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827176363,1.35178258,663.68,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827176669,1.35179056,663.67,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827176866,1.12540235,663.71,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827176867,1.35179056,663.66,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827177083,1.35179056,663.65,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827177262,1.35176533,663.64,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827177465,1.35199303,663.63,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827177668,1.35199303,663.62,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827177868,1.35194406,663.61,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827178065,1.35194662,663.6,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827178269,1.35194662,663.59,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827178464,1.35194662,663.58,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827178667,0.93462829,663.57,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827178870,0.93464407,663.56,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827179069,0.93464407,663.55,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827179265,0.93464407,663.54,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827179466,0.93464407,663.53,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827179670,0.93469604,663.52,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827179869,0.41733636,663.65,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827180066,1.12546871,663.7,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827180266,1.35203323,663.69,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827180470,1.35203323,663.68,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827180673,1.35201542,663.67,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827180969,1.35201079,663.66,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827181171,0.4173331,663.65,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827181468,0.93466729,663.64,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827181768,2.26159954,663.91,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827181769,0.93466729,663.63,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827181974,0.93466729,663.62,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827182173,0.93485633,663.61,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827182369,0.93485633,663.6,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827182672,0.93485633,663.59,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827182870,0.93485633,663.58,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827183070,0.93485633,663.57,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827183269,0.93471433,663.56,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827183468,0.93471433,663.55,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827183672,0.93471433,663.54,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827183873,0.93471433,663.53,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827184069,1.12546871,663.81,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827184272,1.35221256,663.8,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827184470,0.93480249,663.79,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827184674,0.93478112,663.78,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827184876,1.3522179,663.77,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827185175,1.3522179,663.76,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827185374,1.3522179,663.75,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827185573,1.35230985,663.74,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827185770,1.35230985,663.73,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827186076,1.35231774,663.72,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827186270,1.35231764,663.71,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827186471,1.12546871,663.84,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827186669,1.3523979,663.83,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827186869,1.12546871,663.84,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827187073,0.93491353,663.83,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827187274,1.35240002,663.82,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827187474,1.35240002,663.81,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827187669,1.35240002,663.8,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827187875,1.35250408,663.79,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827188170,1.35254098,663.78,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827188375,0.41752342,663.77,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827188575,1.35260803,663.76,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827188776,1.35258134,663.75,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827188980,1.35258134,663.74,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827189177,1.35258134,663.73,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827189378,1.35258134,663.72,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827189578,0.41753458,663.71,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827189777,1.35312225,663.7,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827189971,1.35312225,663.69,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827190173,1.12598275,663.86,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827190376,1.12598275,663.85,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827190576,1.35318161,663.84,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827190777,1.35318161,663.83,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827190977,1.35318161,663.82,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827191174,1.35318161,663.81,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827191376,0.26226444,664.22,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827191377,1.35233046,663.8,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827191577,1.35233046,663.79,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827191775,1.12598275,663.85,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827191776,1.35233046,663.78,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827192077,1.35251104,663.77,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827192272,0.41765714,663.76,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827192473,0.41765714,663.75,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827192678,1.35254915,663.74,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827192877,1.35254915,663.73,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827193079,1.35254915,663.72,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827193275,0.93433137,663.71,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827193573,0.4177804,663.7,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748827193778,1.12638356,663.83,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827193979,1.35193738,663.82,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827194178,1.12638356,663.83,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827194179,1.35193738,663.81,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827194377,1.35193738,663.8,663.08,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827194578,1.35193738,663.79,663.08,1.79418922]
["bitfinex-derivatives","BNBF0:USTF0",1748827194774,1.35193738,663.78,663.08,1.79418922]
["bitfinex-derivatives","BNBF0:USTF0",1748827194974,1.35193738,663.77,663.08,1.79418922]
["bitfinex-derivatives","BNBF0:USTF0",1748827195178,1.35219106,663.76,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827195375,1.35219106,663.75,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827195676,1.12650775,663.85,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827195875,1.3520806,663.84,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827196079,1.3520806,663.83,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827196278,1.50306322,663.98,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827196279,1.3520806,663.82,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827196474,1.3520806,663.81,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827196680,1.3520806,663.8,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827196878,1.3520806,663.79,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827197177,1.35255089,663.78,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827197380,1.35255097,663.77,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827197580,1.35255097,663.76,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827197882,1.35245834,663.75,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827198079,1.35245834,663.74,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827198281,1.1266398,663.83,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827198482,1.35278494,663.82,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827198678,1.35278494,663.81,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827198983,1.35278494,663.8,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827199183,0.93489164,663.79,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827199480,1.35278494,663.78,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827199677,0.93489164,663.77,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827199982,1.35279233,663.76,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827200181,1.1266398,663.82,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827200381,1.35280877,663.81,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827200584,1.35281055,663.8,663.08,1.79418922]
["bitfinex-derivatives","BNBF0:USTF0",1748827200781,1.35281056,663.79,663.08,1.79418922]
["bitfinex-derivatives","BNBF0:USTF0",1748827200977,1.35281055,663.78,663.08,1.79418922]
["bitfinex-derivatives","BNBF0:USTF0",1748827201178,1.35281676,663.77,663.08,1.79418922]
["bitfinex-derivatives","BNBF0:USTF0",1748827201381,1.35281909,663.76,663.08,1.79418922]
["bitfinex-derivatives","BNBF0:USTF0",1748827201583,1.35282042,663.75,663.08,1.79418922]
["bitfinex-derivatives","BNBF0:USTF0",1748827201777,1.35280527,663.74,663.08,1.79418922]
["bitfinex-derivatives","BNBF0:USTF0",1748827201983,1.35280527,663.73,663.08,1.79418922]
["bitfinex-derivatives","BNBF0:USTF0",1748827202185,0.41788967,663.72,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827202386,1.35275241,663.71,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827202585,1.35275386,663.7,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827202786,1.35275386,663.69,663.08,1.79418922]
["bitfinex-derivatives","BNBF0:USTF0",1748827202989,1.35275386,663.68,663.08,1.79418922]
["bitfinex-derivatives","BNBF0:USTF0",1748827203192,0.93481412,663.67,663.08,1.79418922]
["bitfinex-derivatives","BNBF0:USTF0",1748827203385,0.93481412,663.66,663.08,1.79418922]
["bitfinex-derivatives","BNBF0:USTF0",1748827203584,0.93481412,663.65,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827203783,0.93481412,663.64,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827203984,0.93475827,663.63,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827204182,2.26159954,664.12,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827204183,0.93475827,663.62,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827204387,0.41785262,663.79,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827204388,0.93475827,663.61,663.12,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827204588,0.93475827,663.61,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827204589,0.41785262,663.77,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827204791,0.93475963,663.76,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827204987,0.41785337,663.75,663.11,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827205186,1.352613,663.74,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827205391,1.12712055,663.82,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827205588,1.3526244,663.81,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827205791,1.3526244,663.8,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827206094,1.35247819,663.79,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827206393,1.35252135,663.78,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827206591,1.35252135,663.77,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827206793,1.35251795,663.76,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827206991,1.35251795,663.75,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827207191,1.12712055,663.83,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827207192,1.35251795,663.74,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827207492,1.35251795,663.73,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827207688,1.35251795,663.72,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827207886,1.35268627,663.71,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827208085,1.35267995,663.7,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827208386,1.1270975,663.83,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827208387,1.35268444,663.69,663.1,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827208588,1.35268444,663.68,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827208892,1.35268444,663.67,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827209090,1.35268444,663.66,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827209287,1.35204344,663.65,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827209486,0.93420995,663.64,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827209689,0.93420995,663.63,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827209892,0.41787872,663.8,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827210193,0.41787872,663.79,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827210392,1.35207248,663.78,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827210593,1.35207248,663.77,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827210785,1.35207248,663.76,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827210989,1.35207248,663.75,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827211189,1.35196882,663.74,663.09,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827211491,3.74151361,664.59,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827211492,1.35198899,663.73,663.08,1.79418922]
["bitfinex-derivatives","BNBF0:USTF0",1748827211792,1.1270975,663.66,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827211987,1.35214975,663.65,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827212190,1.35214975,663.64,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827212385,1.35214975,663.63,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827212588,1.127309,663.66,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827212789,1.35106981,663.65,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827213094,0.41793663,663.64,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827213295,1.35106618,663.63,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827213494,1.35106618,663.62,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827213694,1.35106541,663.61,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827213892,1.35106402,663.6,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827214098,1.35106493,663.59,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827214296,1.35106493,663.58,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827214490,1.35108837,663.57,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827214690,1.35103844,663.56,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827214896,1.127309,663.69,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827215197,1.35102135,663.68,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827215397,1.35102121,663.67,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827215599,1.127309,663.69,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827215897,2.47828878,663.68,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827216097,2.47831522,663.67,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827216298,1.127309,663.65,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827216597,1.12726579,663.61,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827216792,1.3511696,663.6,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827217098,1.50306322,663.73,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827217099,1.35116963,663.59,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827217297,1.35116963,663.58,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827217598,1.35116963,663.57,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827217791,1.35116963,663.56,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827217992,1.35116963,663.55,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827218200,1.35114214,663.54,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827218393,1.12726579,663.6,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827218799,1.35114146,663.59,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827219001,1.35114146,663.58,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827219296,1.35114146,663.57,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827219499,1.35108039,663.56,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827219701,1.35108039,663.55,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827219896,1.35108039,663.54,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827220100,0.41797459,663.53,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827220301,1.35110083,663.52,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827220502,1.35110083,663.51,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827220702,1.35110073,663.5,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827220897,1.35110073,663.49,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827221102,1.35110073,663.48,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827221302,1.35110073,663.47,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827221500,1.35110073,663.46,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827221700,1.35083115,663.45,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827221999,1.35083115,663.44,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827222202,0.93279238,663.43,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827222405,0.93279238,663.42,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827222602,0.93279355,663.41,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827222805,0.93279355,663.4,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827223008,0.93279355,663.39,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827223203,0.93279355,663.38,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827223503,0.41780623,663.54,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827223504,0.93265494,663.37,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827223708,0.93265494,663.36,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827223908,0.93253941,663.35,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827224109,0.93253858,663.34,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748827224305,0.93253858,663.33,662.84,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827224504,0.93253858,663.32,662.82,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827224805,0.93253858,663.31,662.8,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827225005,0.93239885,663.3,662.8,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827225209,0.93239885,663.29,662.8,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827225406,0.93241059,663.28,662.79,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827225705,0.93241515,663.27,662.79,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827225911,0.93241515,663.26,662.79,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827226112,0.93241515,663.25,662.79,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827226410,0.41756382,663.5,662.79,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827226607,1.12621982,663.56,662.79,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827226807,1.34956001,663.55,662.8,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827227005,1.34955805,663.54,662.8,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827227310,1.34952899,663.53,662.79,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827227512,1.34952912,663.52,662.8,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827227714,1.34952138,663.51,662.79,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827228010,1.34952138,663.5,662.79,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827228208,1.34952138,663.49,662.79,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827228409,1.34952138,663.48,662.79,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827228610,1.34940184,663.47,662.79,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827228907,1.34913534,663.46,662.82,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827229106,3.74151361,664.33,662.82,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827229107,1.34914131,663.45,662.82,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827229311,1.34914131,663.44,662.83,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827229611,1.34906706,663.43,662.82,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827229807,0.93173055,663.42,662.82,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827230008,0.93173055,663.41,662.82,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827230211,0.93173055,663.4,662.81,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827230412,0.93166407,663.39,662.79,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827230612,1.12553233,663.55,662.78,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827230912,1.12553233,663.55,662.2,3.72871044]
["bitfinex-derivatives","BNBF0:USTF0",1748827230913,2.47441685,663.54,662.75,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827231108,1.34874437,663.53,662.75,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827231307,1.34869403,663.52,662.75,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827231609,1.34869403,663.51,662.74,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827231806,1.12553233,663.54,662.14,3.72871044]
["bitfinex-derivatives","BNBF0:USTF0",1748827231807,1.12553233,663.48,662.68,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827232007,1.34869403,663.47,662.68,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827232213,1.34866158,663.46,662.69,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827232412,1.12553233,663.48,662.68,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827232413,1.34866158,663.45,662.68,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827232611,1.34864414,663.44,662.66,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827232806,1.34864414,663.43,662.66,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827233007,1.12553233,663.49,662.66,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827233209,1.34849431,663.48,662.66,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827233407,0.93145089,663.47,662.66,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827233611,0.93145089,663.46,662.65,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827233808,0.93145089,663.45,662.65,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827234012,0.93145089,663.44,662.65,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827234209,0.93140504,663.43,662.65,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827234407,0.93140504,663.42,662.65,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827234612,0.93140504,663.41,662.65,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827234814,0.93140179,663.4,662.64,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827235012,0.93140179,663.39,662.65,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827235213,0.93140179,663.38,662.65,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827235411,0.93140179,663.37,662.64,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827235616,0.93140179,663.36,662.64,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827235810,0.93091803,663.35,662.64,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827236013,0.93091803,663.34,662.63,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827236310,0.93092321,663.33,662.63,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827236514,0.93092321,663.32,662.63,1.49256649]
["bitfinex-derivatives","BNBF0:USTF0",1748827236715,0.93092321,663.31,662.03,3.72871044]
["bitfinex-derivatives","BNBF0:USTF0",1748827236911,0.93092321,663.3,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748827237215,0.93092321,663.29,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748827237414,0.93092321,663.28,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748827237611,0.93092321,663.27,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748827237914,0.93092321,663.26,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748827238213,0.93046767,663.25,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748827238415,0.93046692,663.24,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748827238615,0.93046692,663.23,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748827238817,0.93035053,663.22,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748827239014,0.41656198,664.18,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748827239015,0.93035053,663.21,662.44,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827239315,1.12329631,663.61,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1748827239316,0.93022169,663.2,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1748827239514,0.41647726,663.59,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1748827239716,1.34659911,663.58,662.45,1.78534667]
["bitfinex-derivatives","BNBF0:USTF0",1748827239914,1.12329631,663.63,662.45,1.78534667]
["bitfinex-derivatives","BNBF0:USTF0",1748827239915,0.93013683,663.57,662.45,1.78534667]
["bitfinex-derivatives","BNBF0:USTF0",1748827240112,0.93013683,663.56,662.45,1.78534667]
["bitfinex-derivatives","BNBF0:USTF0",1748827240312,0.93013683,663.55,662.45,1.78534667]
["bitfinex-derivatives","BNBF0:USTF0",1748827240618,0.93013683,663.54,662.45,1.78534667]
["bitfinex-derivatives","BNBF0:USTF0",1748827240813,0.93013683,663.53,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1748827241012,0.93013683,663.52,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1748827241214,0.93007354,663.51,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1748827241520,0.93006965,663.5,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1748827241717,0.93006965,663.49,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1748827241915,0.93006965,663.48,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1748827242217,0.93006965,663.47,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1748827242416,0.93006965,663.46,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1748827242619,0.93006965,663.45,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1748827242814,0.93006965,663.44,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1748827243013,0.93006965,663.43,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1748827243216,0.93006965,663.42,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1748827243417,0.93006965,663.41,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1748827243612,0.41632728,663.61,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1748827243815,1.34613964,663.6,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1748827244018,1.34613964,663.59,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1748827244213,1.34613964,663.58,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1748827244414,1.122718,663.67,662.46,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827244613,1.122718,663.65,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1748827244814,1.34733738,663.64,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1748827245018,1.34733738,663.63,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1748827245214,1.34733738,663.62,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1748827245414,1.34733738,663.61,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1748827245617,1.34733738,663.6,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1748827245919,1.34729471,663.59,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1748827246112,1.34729471,663.58,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1748827246314,1.34729471,663.57,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1748827246516,1.34729471,663.56,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1748827246716,1.34729471,663.55,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1748827246920,1.34729471,663.54,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1748827247123,1.34729471,663.53,662.67,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827247320,1.122718,663.62,662.7,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827247516,0.93039958,663.61,662.7,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827247720,0.93039958,663.6,662.69,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827248022,0.93041618,663.59,662.7,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827248216,1.12214769,663.64,662.7,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827248418,0.93043925,663.63,662.7,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827248618,0.93043925,663.62,662.7,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827248817,1.12214769,663.64,662.7,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827249018,0.9304457,663.63,662.7,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827249318,0.93043643,663.62,662.69,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827249520,0.93043643,663.61,662.69,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827249729,0.93043643,663.6,662.69,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827249923,0.93043643,663.59,662.71,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827250125,0.93043643,663.58,662.75,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827250319,2.24659262,663.91,662.75,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827250320,1.12214769,663.76,662.75,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827250524,1.12214769,663.76,662.74,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827250725,0.93030797,663.75,662.75,1.4834371]
["bitfinex-derivatives","BNBF0:USTF0",1748827251026,0.93037123,663.74,662.76,1.78520546]
["bitfinex-derivatives","BNBF0:USTF0",1748827251225,0.93037123,663.73,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827251425,0.93037123,663.72,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827251621,0.93037123,663.71,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827251926,0.93042754,663.7,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827252125,0.93042754,663.69,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827252325,0.93042754,663.68,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827252623,0.41626816,663.71,662.77,1.7852009]
["bitfinex-derivatives","BNBF0:USTF0",1748827252826,0.93053855,663.7,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827253026,0.93055205,663.69,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827253225,0.93055205,663.68,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827253423,0.93055205,663.67,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827253628,0.93055205,663.66,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827253827,0.93055205,663.65,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827254130,0.93055205,663.64,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827254322,0.93086171,663.63,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827254522,2.24659262,664.03,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827254726,1.12223333,663.74,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827254926,0.93086035,663.73,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827255127,0.93086035,663.72,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827255328,0.93086035,663.71,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827255530,0.93103408,663.7,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827255830,0.93103408,663.69,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827256031,0.93103408,663.68,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827256232,1.12238644,663.74,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827256431,0.93070656,663.73,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827256731,0.93070656,663.72,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827256930,0.93070656,663.71,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827257130,0.93070656,663.7,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827257331,0.93070656,663.69,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827257533,0.93070656,663.68,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827257727,0.93070656,663.67,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827257930,0.93070656,663.66,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827258127,0.93102889,663.65,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827258327,0.93102754,663.64,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827258531,0.93102754,663.63,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827258728,0.93102729,663.62,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827258932,0.9310852,663.61,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827259132,0.9310852,663.6,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827259328,0.9310852,663.59,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827259529,1.12238644,663.73,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827259734,1.34795068,663.72,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827260034,1.34795068,663.72,662.77,1.78301593]
["bitfinex-derivatives","BNBF0:USTF0",1748827260035,1.12238644,663.72,662.77,1.78301593]
["bitfinex-derivatives","BNBF0:USTF0",1748827260229,1.34794868,663.71,662.77,1.78301593]
["bitfinex-derivatives","BNBF0:USTF0",1748827260533,0.93125104,663.7,662.77,1.78301593]
["bitfinex-derivatives","BNBF0:USTF0",1748827260734,0.93125104,663.69,662.77,1.78301593]
["bitfinex-derivatives","BNBF0:USTF0",1748827260934,0.93125104,663.68,662.77,1.78301593]
["bitfinex-derivatives","BNBF0:USTF0",1748827261231,0.93125104,663.67,662.77,1.78301593]
["bitfinex-derivatives","BNBF0:USTF0",1748827261435,0.93125104,663.66,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827261638,0.93125104,663.65,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827261839,0.93125104,663.64,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827262031,0.93125104,663.63,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827262235,0.93125104,663.62,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827262432,0.93125104,663.61,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748827262737,0.93125104,663.6,662.78,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827262937,0.9314716,663.59,662.79,1.78300683]
["bitfinex-derivatives","BNBF0:USTF0",1748827263138,0.93165459,663.58,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827263336,0.93165459,663.57,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827263537,0.93165459,663.56,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827263837,0.93186365,663.55,662.8,1.78300228]
["bitfinex-derivatives","BNBF0:USTF0",1748827264038,0.93186365,663.54,662.8,1.78300228]
["bitfinex-derivatives","BNBF0:USTF0",1748827264235,0.93186365,663.53,662.8,1.78300228]
["bitfinex-derivatives","BNBF0:USTF0",1748827264436,0.93186365,663.52,662.8,1.78300228]
["bitfinex-derivatives","BNBF0:USTF0",1748827264637,0.93186365,663.51,662.8,1.78300228]
["bitfinex-derivatives","BNBF0:USTF0",1748827264838,1.12344813,663.72,662.81,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827265038,1.3488464,663.71,662.82,1.78299317]
["bitfinex-derivatives","BNBF0:USTF0",1748827265237,1.12344813,663.72,662.82,1.78299317]
["bitfinex-derivatives","BNBF0:USTF0",1748827265438,1.34919012,663.71,662.82,1.78299317]
["bitfinex-derivatives","BNBF0:USTF0",1748827265640,1.34918734,663.7,662.84,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827265833,1.12344813,663.75,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1748827266034,1.34909548,663.74,662.87,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827266235,1.34908863,663.73,662.88,1.78296586]
["bitfinex-derivatives","BNBF0:USTF0",1748827266541,0.93207406,663.72,662.88,1.78296586]
["bitfinex-derivatives","BNBF0:USTF0",1748827266737,0.41701465,663.71,662.88,1.78296586]
["bitfinex-derivatives","BNBF0:USTF0",1748827266934,0.93207413,663.7,662.88,1.78296586]
["bitfinex-derivatives","BNBF0:USTF0",1748827267238,1.12344813,663.75,662.88,1.78296586]
["bitfinex-derivatives","BNBF0:USTF0",1748827267638,1.34949095,663.74,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748827267836,1.34949095,663.73,662.9,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827268037,1.34949095,663.72,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748827268238,1.34940448,663.71,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748827268538,1.34940448,663.7,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748827268735,1.34953212,663.69,662.93,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827268941,0.93259872,663.68,663.0,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827269140,0.93256733,663.67,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827269338,0.93256733,663.66,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827269537,1.12444257,663.9,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827269839,1.34933265,663.89,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827270039,1.34933265,663.88,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827270239,1.34971636,663.87,663.01,1.7829067]
["bitfinex-derivatives","BNBF0:USTF0",1748827270439,1.34997235,663.86,663.01,1.7829067]
["bitfinex-derivatives","BNBF0:USTF0",1748827270738,1.34997445,663.85,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827270935,1.34997445,663.84,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827271239,1.34997445,663.83,663.01,1.7829067]
["bitfinex-derivatives","BNBF0:USTF0",1748827271439,1.34997445,663.82,663.01,1.7829067]
["bitfinex-derivatives","BNBF0:USTF0",1748827271639,1.34997445,663.81,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827271838,1.34997445,663.8,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827272039,1.34997445,663.79,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827272239,1.34968679,663.78,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827272439,1.34969263,663.77,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827272636,1.34969261,663.76,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827272837,1.34969347,663.75,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827273142,1.12444257,663.91,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827273338,1.34933458,663.9,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827273537,1.34933458,663.89,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827273742,1.34933458,663.88,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827274042,1.34898694,663.87,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827274242,1.34899598,663.86,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827274444,1.34899598,663.85,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827274644,1.34899598,663.84,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827274843,1.34899598,663.83,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827275043,1.34899669,663.82,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827275339,1.34880138,663.81,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827275541,1.34880138,663.8,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827275745,1.12444257,663.92,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827276047,1.34876232,663.91,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827276345,1.34849409,663.9,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827276546,1.34849409,663.89,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827276840,1.34842275,663.88,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827277038,1.34842275,663.87,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827277242,0.93160872,663.86,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827277439,1.12337601,663.93,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827277941,0.41659362,663.92,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827278139,0.93160935,663.91,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827278341,1.34820371,663.9,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827278543,1.34820371,663.89,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1748827278847,0.41659436,663.88,663.01,1.7829067]
["bitfinex-derivatives","BNBF0:USTF0",1748827279041,0.93142512,663.87,663.02,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827279239,0.93144035,663.86,663.06,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827279445,0.9314537,663.85,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827279746,1.49631111,664.05,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827279747,0.93145611,663.84,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827279946,0.93145611,663.83,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827280147,1.12337601,663.93,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827280347,0.41653598,663.92,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827280543,1.12337601,663.94,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827280949,1.12250788,663.96,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827281342,0.41650312,663.95,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827281546,0.93138475,663.94,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827281746,1.12250788,663.96,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827281747,0.93166157,663.93,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827281947,0.93166157,663.92,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827282144,0.93166157,663.91,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827282349,0.93160984,663.9,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827282551,0.93160984,663.89,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827282849,0.41648096,663.9,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827283050,0.93139007,663.89,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827283250,0.93139007,663.88,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827283445,0.93136836,663.87,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827283643,0.9313024,663.86,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827283847,1.12250788,663.97,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827283848,0.9313024,663.85,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827284044,0.9313024,663.84,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827284244,0.9313024,663.83,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827284445,0.9313024,663.82,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827284649,0.9313024,663.81,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827284849,0.9313024,663.8,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827285043,0.9313024,663.79,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827285248,0.9313024,663.78,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827285449,0.41626635,663.96,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827285646,0.93110785,663.95,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827285848,0.9310502,663.94,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827286047,0.93104748,663.93,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827286251,0.93104748,663.92,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827286452,0.93104748,663.91,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827286647,0.93104748,663.9,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827286847,0.93104748,663.89,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827287052,0.93104748,663.88,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827287252,0.93087268,663.87,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827287549,1.12250788,663.97,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827287754,0.93087268,663.96,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827287956,0.93087268,663.95,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827288254,0.93081056,663.94,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827288453,0.93081056,663.93,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827288654,0.93081056,663.92,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827288954,0.93081056,663.91,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827289150,0.93065039,663.9,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827289356,0.93065039,663.89,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827289657,0.93064962,663.88,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827289859,0.93064962,663.87,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827290159,0.93064962,663.86,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827290359,0.93050502,663.85,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827290654,0.93050502,663.84,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827290859,0.93050502,663.83,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827291054,0.93050502,663.82,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827291257,0.41594642,663.85,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827291555,0.93042835,663.84,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827291755,0.93042835,663.83,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827291959,0.93042835,663.82,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827292155,0.4159338,663.92,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827292156,0.93042835,663.81,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827292357,0.93042835,663.8,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827292561,0.93042835,663.79,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827292761,0.93042835,663.78,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827293062,0.93038127,663.77,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827293363,0.93038143,663.76,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827293556,0.93038143,663.75,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827293761,0.93038143,663.74,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827294061,0.93038143,663.73,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827294258,2.24659262,664.18,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827294259,0.93038143,663.72,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827294565,1.12131559,663.98,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827294566,0.93054046,663.71,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827294763,0.93054046,663.7,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827294959,0.93054046,663.69,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827295158,1.12131559,663.99,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827295159,0.93054052,663.68,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827295357,2.24659262,664.25,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827295358,1.12131559,664.01,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827295559,0.93052569,664.0,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827295762,0.93048452,663.99,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827295963,0.93048452,663.98,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827296162,0.93048452,663.97,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827296361,0.93048452,663.96,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827296563,0.93041326,663.95,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827296758,0.93047228,663.94,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827296964,0.93047213,663.93,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827297164,0.93024565,663.92,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827297359,0.93024546,663.91,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827297563,0.93095305,663.9,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827297763,0.41577282,664.11,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827297960,0.93095353,664.1,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827298167,2.24659262,664.43,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827298168,0.4157532,664.12,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827298359,0.93078609,664.11,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827298558,0.93078609,664.1,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827298763,0.9307845,664.09,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827298961,0.9307845,664.08,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827299163,0.9307845,664.07,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827299365,0.9307845,664.06,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827299561,0.9307845,664.05,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827299759,1.12123922,664.14,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827299760,0.9307845,664.04,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827299963,0.9307845,664.03,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827300161,0.93079426,664.02,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827300363,0.41566538,664.04,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827300567,0.93079735,664.03,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827300865,0.41566544,664.13,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827300866,0.93079735,664.02,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827301062,0.93094246,664.01,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827301266,0.93094246,664.0,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827301465,0.93094246,663.99,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827301666,0.93094246,663.98,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748827301861,0.93094246,663.97,663.07,1.7828794]
["bitfinex-derivatives","BNBF0:USTF0",1748827302064,0.93087009,663.96,663.14,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827302263,0.93117265,663.95,663.14,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827302472,0.93116311,663.94,663.15,1.78284302]
["bitfinex-derivatives","BNBF0:USTF0",1748827302667,0.93116311,663.93,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748827302866,0.93116311,663.92,663.16,1.78283847]
["bitfinex-derivatives","BNBF0:USTF0",1748827303162,0.93116311,663.91,663.16,1.78283847]
["bitfinex-derivatives","BNBF0:USTF0",1748827303364,0.93116311,663.9,663.17,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827303569,0.93099293,663.89,663.19,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827303768,1.34647393,664.14,663.19,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827303970,1.34879415,664.13,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1748827304164,1.12118402,664.25,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1748827304165,1.34885098,664.12,663.21,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827304467,0.93339322,664.11,663.22,1.78281119]
["bitfinex-derivatives","BNBF0:USTF0",1748827304665,0.93339322,664.1,663.25,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827304869,0.93339322,664.09,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827305065,0.93339322,664.08,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827305266,0.93339322,664.07,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827305467,0.93339322,664.06,663.26,1.782793]
["bitfinex-derivatives","BNBF0:USTF0",1748827305669,0.93339322,664.05,663.26,1.782793]
["bitfinex-derivatives","BNBF0:USTF0",1748827305865,0.93323936,664.04,663.26,1.782793]
["bitfinex-derivatives","BNBF0:USTF0",1748827306065,1.49631111,664.4,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827306066,0.41544114,664.17,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827306267,0.93323939,664.16,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827306466,1.49631111,664.4,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827306664,1.12075896,664.27,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827306868,0.93324267,664.26,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827307070,0.93316833,664.25,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827307270,0.93316833,664.24,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827307470,0.93329574,664.23,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827307670,0.93329574,664.22,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827307870,0.93329574,664.21,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827308070,0.93320553,664.2,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827308272,0.93320553,664.19,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827308472,0.93320553,664.18,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827308671,0.41521956,664.2,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827308870,0.93336659,664.19,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827309170,0.93336659,664.18,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827309370,0.93336659,664.17,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827309574,0.93319706,664.16,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827309871,0.41512515,664.23,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827310071,0.93336813,664.22,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827310270,1.12075896,664.28,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827310573,0.93337005,664.27,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827310771,0.93337005,664.26,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827311070,1.49631111,664.41,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827311071,0.93337005,664.25,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827311370,1.12043321,664.28,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827311571,0.93328404,664.27,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827311772,0.93328404,664.26,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827311973,0.93334514,664.25,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827312176,0.93334514,664.24,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827312370,0.93334514,664.23,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827312572,0.93319067,664.22,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827312770,0.93319067,664.21,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827312973,0.93439669,664.2,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827313171,0.93439669,664.19,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827313371,0.93439669,664.18,663.26,1.782793]
["bitfinex-derivatives","BNBF0:USTF0",1748827313575,0.93448882,664.17,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827313769,0.93448882,664.16,663.26,1.782793]
["bitfinex-derivatives","BNBF0:USTF0",1748827313972,2.24659262,664.49,663.26,1.782793]
["bitfinex-derivatives","BNBF0:USTF0",1748827313973,0.93448882,664.15,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827314170,0.9343087,664.14,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827314374,0.9343087,664.13,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827314575,0.41513641,664.38,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827314771,0.93428734,664.37,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827314975,0.41513641,664.37,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827315276,0.93420926,664.36,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827315477,0.93420926,664.35,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827315673,1.12001912,664.4,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827315674,0.93432358,664.34,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827315874,0.93432358,664.33,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827316181,0.93419459,664.32,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827316378,0.93419459,664.31,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827316573,0.93419459,664.3,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827316874,0.93419459,664.29,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827317078,0.93419459,664.28,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827317278,0.93422633,664.27,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827317476,0.41509942,664.37,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827317674,0.93441181,664.36,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827317979,0.93441181,664.35,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827318174,0.93441181,664.34,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827318480,0.93441181,664.33,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827318680,0.9343088,664.32,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827318878,1.11995129,664.42,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827319078,1.34975117,664.41,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827319378,0.93452174,664.4,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827319679,0.93443555,664.39,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827319876,0.93443555,664.38,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827320073,0.93443337,664.37,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827320275,0.93467999,664.36,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827320473,0.93468124,664.35,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827320677,0.93468124,664.34,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827320878,0.93468124,664.33,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827321079,0.93468124,664.32,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827321275,0.93468124,664.31,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827321478,0.93468124,664.3,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827321680,0.41530071,664.33,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827321880,0.93526783,664.32,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827322178,0.93526783,664.31,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827322374,0.93526702,664.3,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827322578,0.93556286,664.29,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827322774,0.93556286,664.28,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827323079,0.93550376,664.27,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827323278,0.93550376,664.26,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827323479,0.93550376,664.25,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827323677,0.93546332,664.24,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827323979,0.93581726,664.23,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827324180,0.93581428,664.22,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827324380,0.93585612,664.21,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827324580,0.93585886,664.2,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827324775,0.93585886,664.19,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827325080,0.93585886,664.18,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827325278,0.93585886,664.17,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827325478,0.93585886,664.16,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827325680,0.93626056,664.15,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827325881,0.93626055,664.14,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827326080,0.93626058,664.13,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827326377,0.93626166,664.12,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827326676,0.93626166,664.11,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827326878,0.93626166,664.1,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827327081,0.93582192,664.09,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827327280,0.93582055,664.08,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827327579,0.93584892,664.07,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827327778,0.93610935,664.06,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827327982,0.93610935,664.05,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827328183,0.93610935,664.04,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827328486,0.93611214,664.03,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827328782,0.93611214,664.02,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827328984,0.93611214,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827329183,0.93611214,664.0,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827329385,0.9361972,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827329584,0.9361972,663.98,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827329884,0.93623106,663.97,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827330079,0.93623106,663.96,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827330277,0.93623106,663.95,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827330478,0.93623106,663.94,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827330678,0.93623106,663.93,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827330884,0.93626736,663.92,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827331086,0.93626736,663.91,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827331383,0.41577864,664.27,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827331583,0.93632865,664.26,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827331784,0.93633002,664.25,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827331982,0.93633002,664.24,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827332180,0.93633002,664.23,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827332385,0.93633002,664.22,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827332688,0.93636864,664.21,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827332883,0.93636864,664.2,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827333082,0.93636864,664.19,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827333381,0.93636864,664.18,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827333587,0.93636864,664.17,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827333786,1.1212228,664.27,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827333787,0.93636864,664.16,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827334083,0.93636864,664.15,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1748827334391,0.93658096,664.14,663.28,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827334689,0.93662439,664.13,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1748827334887,0.93662439,664.12,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1748827335085,1.12149881,664.24,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1748827335392,2.24659262,664.48,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1748827335393,2.05823289,664.23,663.29,1.78277936]
["bitfinex-derivatives","BNBF0:USTF0",1748827335591,1.35272008,664.22,663.29,1.78277936]
["bitfinex-derivatives","BNBF0:USTF0",1748827335790,0.93673408,664.21,663.3,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827335992,0.93673408,664.2,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827336189,0.93673408,664.19,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827336391,0.93673408,664.18,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827336587,0.93673408,664.17,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827336787,0.93709377,664.16,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827336989,0.93709377,664.15,663.31,1.78277027]
["bitfinex-derivatives","BNBF0:USTF0",1748827337191,0.93709377,664.14,663.31,1.78277027]
["bitfinex-derivatives","BNBF0:USTF0",1748827337393,0.93709377,664.13,663.31,1.78277027]
["bitfinex-derivatives","BNBF0:USTF0",1748827337584,0.93709377,664.12,663.32,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827337787,1.12149881,664.24,663.32,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827337985,0.93712484,664.23,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827338189,0.93713165,664.22,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827338388,0.93713165,664.21,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827338591,0.93713167,664.2,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827338787,0.93723932,664.19,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827338991,0.93723932,664.18,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827339289,0.93723932,664.17,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827339494,0.93723932,664.16,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827339691,0.93723932,664.15,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827339890,0.93723932,664.14,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827340089,0.93735647,664.13,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827340292,0.93735647,664.12,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827340492,1.49631111,664.71,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827340493,0.93736297,664.11,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827340690,0.93736297,664.1,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827340889,0.93728689,664.09,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827341194,0.93728689,664.08,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827341394,0.93728689,664.07,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827341592,0.93728689,664.06,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827341791,0.93728689,664.05,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827341989,1.12160405,664.48,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827341990,0.93728689,664.04,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827342192,0.41611847,664.42,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827342394,1.35384947,664.41,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827342592,1.35384947,664.4,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827342792,1.35384947,664.39,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827342995,1.35388789,664.38,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827343192,1.12160405,664.48,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827343396,1.35312667,664.47,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827343697,1.12160405,664.48,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827343698,1.35312878,664.46,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827343893,1.35312878,664.45,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827344198,2.47488513,664.44,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827344396,1.35312878,664.43,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827344592,1.35321924,664.42,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827344901,1.35321924,664.41,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827345197,1.3534791,664.4,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827345393,1.35348121,664.39,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827345594,1.35348121,664.38,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827345795,1.35348121,664.37,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827345994,1.35347691,664.36,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827346197,1.35347693,664.35,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827346399,1.35356863,664.34,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827346596,1.35356863,664.33,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827346799,1.35368863,664.32,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827346997,1.35368863,664.31,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827347198,1.35368863,664.3,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827347397,1.35368863,664.29,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827347592,1.35368863,664.28,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827347796,1.35368863,664.27,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827347996,1.35368632,664.26,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827348197,1.35368587,664.25,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827348392,0.93734488,664.24,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827348592,0.93758788,664.23,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827348793,0.93758788,664.22,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1748827349098,1.12251933,664.34,663.42,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827349291,1.35403392,664.33,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1748827349496,1.35403392,664.32,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1748827349793,1.3540371,664.31,663.44,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827349991,1.3540371,664.3,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748827350197,1.35432369,664.29,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748827350391,1.35432369,664.28,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748827350591,0.26207681,664.76,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748827350592,1.12251933,664.31,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748827350793,1.35446666,664.3,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748827350992,1.35446666,664.29,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748827351196,1.35446666,664.28,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748827351395,1.12251933,664.31,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748827351598,1.35483689,664.3,663.46,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827351795,1.35483948,664.29,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1748827351999,1.35483948,664.28,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1748827352200,1.12251933,664.31,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1748827352505,1.35536245,664.3,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1748827352803,1.35536408,664.29,663.47,1.78269756]
["bitfinex-derivatives","BNBF0:USTF0",1748827353102,1.35536379,664.28,663.47,1.78269756]
["bitfinex-derivatives","BNBF0:USTF0",1748827353297,1.35536379,664.27,663.47,1.78269756]
["bitfinex-derivatives","BNBF0:USTF0",1748827353498,1.35534736,664.26,663.47,1.78269756]
["bitfinex-derivatives","BNBF0:USTF0",1748827353700,1.35534729,664.25,663.48,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827353903,1.12251933,664.29,663.36,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827353904,1.35534729,664.24,663.49,1.78268847]
["bitfinex-derivatives","BNBF0:USTF0",1748827354096,1.35586111,664.23,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1748827354298,1.35586111,664.22,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1748827354498,1.35586111,664.21,663.5,1.78268393]
["bitfinex-derivatives","BNBF0:USTF0",1748827354700,1.35586111,664.2,663.5,1.78268393]
["bitfinex-derivatives","BNBF0:USTF0",1748827354903,1.35586111,664.19,663.5,1.78268393]
["bitfinex-derivatives","BNBF0:USTF0",1748827355198,1.12251933,664.27,663.5,1.78268393]
["bitfinex-derivatives","BNBF0:USTF0",1748827355199,0.41722634,664.18,663.5,1.78268393]
["bitfinex-derivatives","BNBF0:USTF0",1748827355397,0.93925542,664.17,663.5,1.78268393]
["bitfinex-derivatives","BNBF0:USTF0",1748827355597,0.41722634,664.25,663.51,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827355801,1.35648179,664.24,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748827356002,0.93949355,664.23,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748827356202,1.12251933,664.27,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748827356402,0.93949355,664.26,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748827356704,0.41733221,664.25,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748827356904,0.93949372,664.24,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748827357105,0.41740947,664.23,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748827357306,1.35707712,664.22,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748827357500,1.35707712,664.21,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748827357705,1.35707712,664.2,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748827358006,1.35708131,664.19,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748827358206,1.35708131,664.18,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748827358407,1.35724346,664.17,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748827358606,1.35724346,664.16,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748827358809,3.74432103,664.99,663.54,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827358810,1.35724346,664.15,663.54,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827359009,1.35724346,664.14,663.56,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827359204,1.35724346,664.13,663.57,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827359409,1.35724346,664.12,663.6,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827359611,0.9397832,664.11,663.6,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827359806,0.93978059,664.1,663.61,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827360005,0.93978059,664.09,663.61,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827360211,0.93978059,664.08,663.61,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827360507,0.93978059,664.07,663.61,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827360711,0.93981454,664.06,663.62,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827360912,0.93981454,664.05,663.62,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827361113,0.93981454,664.04,663.62,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827361314,0.94008058,664.03,663.62,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827361520,0.94008058,664.02,663.63,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827361718,0.94008058,664.01,663.63,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827361921,0.94002058,664.0,663.63,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827362113,0.94006329,663.99,663.63,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827362318,0.94006329,663.98,663.63,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827362521,0.94006329,663.97,663.63,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827362820,0.41761516,664.2,663.63,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827363018,1.3577862,664.19,663.63,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827363220,1.35783406,664.18,663.63,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827363422,1.12581291,664.26,663.63,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827363615,0.94017102,664.25,663.63,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827363816,0.94018695,664.24,663.63,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827364117,1.12581291,664.26,663.63,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827365423,1.35782832,664.25,663.63,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827365623,1.35782832,664.24,663.62,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827365817,1.35782832,664.23,663.62,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827366018,1.35773881,664.22,663.62,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827366221,1.35773771,664.21,663.63,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827366524,1.35773683,664.2,663.63,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827366719,1.35773683,664.19,663.58,1.48125213]
["bitfinex-derivatives","BNBF0:USTF0",1748827366921,1.35773683,664.18,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827367119,2.33916435,664.17,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827367321,1.92156506,664.16,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827367630,1.92142965,664.15,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827367823,1.49631111,664.52,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827367824,1.92142965,664.14,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827368023,0.93974351,664.13,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827368223,0.93974351,664.12,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827368423,1.92141421,664.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827368619,1.92141421,664.1,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827368824,0.93968576,664.09,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827369025,0.93968576,664.08,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827369219,0.93968576,664.07,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827369427,0.93967505,664.06,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827369627,0.93967505,664.05,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827369822,0.93967505,664.04,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827370020,0.93967505,664.03,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827370221,1.39886548,664.3,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827370425,2.33853207,664.29,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827370723,2.33853207,664.28,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827370932,1.92110025,664.27,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827371226,2.33752301,664.26,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827371428,2.33752304,664.25,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827371627,2.33752094,664.24,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827371830,0.98143366,664.23,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827372027,1.92005289,664.22,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827372328,1.39880895,664.21,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827372525,2.33737148,664.2,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827372729,2.33737148,664.19,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827373029,1.91999619,664.18,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827373224,1.91999619,664.17,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827373530,1.91997569,664.16,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827373727,1.91997569,664.15,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827373923,1.12564447,664.36,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827373924,1.91992911,664.14,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827374130,1.91979562,664.13,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827374424,1.91979562,664.12,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827374626,0.98130017,664.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827374826,1.12549153,664.37,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827374827,0.98130017,664.1,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827375033,0.93846705,664.09,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827375234,0.93846646,664.08,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827375532,0.93846646,664.07,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827375733,0.93846646,664.06,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827375929,0.93846646,664.05,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827376128,0.93846646,664.04,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827376328,0.93846646,664.03,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827376634,1.39847805,664.29,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827376836,2.33682144,664.28,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827377134,2.33682144,664.27,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827377334,2.33682144,664.26,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827377534,2.33670115,664.25,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827377735,2.33670115,664.24,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827377929,2.33669029,664.23,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827378135,2.33669029,664.22,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827378334,2.33669029,664.21,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827378644,1.91933901,664.2,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827378931,1.91933901,664.19,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827379138,0.98108873,664.18,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827379334,1.9192319,664.17,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827379532,1.9192319,664.16,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827379737,1.9192319,664.15,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827380031,1.9192319,664.14,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827380236,0.93814317,664.13,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827380437,0.93814317,664.12,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827380637,0.93814317,664.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827380835,0.93814317,664.1,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827381037,0.93814317,664.09,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827381236,0.93803607,664.08,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827381441,0.93803607,664.07,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827381632,0.93803607,664.06,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827381935,0.98097716,664.26,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827382135,1.91901327,664.25,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827382437,2.33614473,664.24,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827382732,2.33614473,664.23,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827382936,1.91919236,664.22,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827383139,1.91919236,664.21,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827383334,1.91914252,664.2,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827383538,1.91914252,664.19,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827383739,1.91914053,664.18,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827384038,1.91914053,664.17,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827384340,1.91920452,664.16,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827384541,1.91918181,664.15,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827384736,0.93820465,664.14,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827384937,0.93820465,664.13,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827385139,0.93822066,664.12,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827385338,0.93822066,664.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827385540,0.93822066,664.1,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827385734,0.93822066,664.09,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827385935,0.93822066,664.08,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827386136,0.93822066,664.07,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827386335,1.40270066,664.26,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827386537,2.34090851,664.25,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827386735,2.34090851,664.24,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827386934,1.92364692,664.23,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827387138,1.92364692,664.22,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827387339,1.92364692,664.21,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827387540,1.92364692,664.2,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827387740,1.92364692,664.19,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827387936,1.92368503,664.18,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827388135,1.92368503,664.17,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827388342,1.12501569,664.36,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827388343,1.92369669,664.16,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827388639,1.92369446,664.15,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827388843,1.92369446,664.14,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827389043,0.93807483,664.13,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827389238,0.93807483,664.12,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827389443,1.40260408,664.35,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827389638,5.24204945,665.61,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827389639,2.34072861,664.34,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827389842,2.34074829,664.33,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827390041,2.34074829,664.32,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827390338,2.34072446,664.31,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827390544,2.34072446,664.3,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827390743,1.92361647,664.29,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827390942,1.92361647,664.28,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827391144,1.92361647,664.27,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827391340,1.92361647,664.26,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827391546,1.92361647,664.25,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827391745,1.92361647,664.24,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827391943,1.92361647,664.23,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827392143,1.92361647,664.22,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827392444,1.12506299,664.51,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827392445,1.92361647,664.21,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827392642,1.92349962,664.2,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827392841,0.93799965,664.19,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827393039,1.12506299,664.51,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827393241,2.34040602,664.5,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827393547,2.34040602,664.49,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827393745,2.34040602,664.48,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827393943,2.34040602,664.47,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827394144,2.34041821,664.46,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827394345,2.34041821,664.45,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827394542,1.35498874,664.44,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827394741,2.34046565,664.43,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827394945,2.34046565,664.42,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827395249,1.4025439,664.41,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827395447,2.34055938,664.4,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827395643,2.34055938,664.39,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827395847,2.34061217,664.38,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827396147,2.34061217,664.37,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827396342,2.34061217,664.36,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827396547,2.34085597,664.35,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827396746,2.34085597,664.34,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827396943,1.40259669,664.33,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827397248,1.92371601,664.32,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827397447,2.34085601,664.31,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827397642,2.34103954,664.3,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827397845,2.34103954,664.29,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827398047,0.98547691,664.28,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827398243,1.92382798,664.27,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827398442,1.92382798,664.26,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827398643,1.92382798,664.25,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827398849,1.92395625,664.24,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827399047,1.92395625,664.23,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827399347,1.92395625,664.22,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827399649,0.98547691,664.21,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827399848,1.92401851,664.2,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827400048,1.92401851,664.19,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827400248,1.92401851,664.18,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827400549,0.98547691,664.17,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827400747,1.92417841,664.16,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827400944,0.98547691,664.15,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827401143,0.93868562,664.14,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827401449,0.93868562,664.13,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827401649,0.93868562,664.12,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827401849,0.93868562,664.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827402049,0.93867097,664.1,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827402246,2.24659262,664.69,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827402247,0.93867097,664.09,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827402548,0.93867097,664.08,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827402750,1.40301009,664.35,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827402950,2.34167994,664.34,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827403144,2.34167994,664.33,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827403445,1.12505725,664.4,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827403446,1.40300055,664.32,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827403646,2.34155592,664.31,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827403848,2.34155592,664.3,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827404048,2.34154238,664.29,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827404348,2.34154238,664.28,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827404548,2.34154238,664.27,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827404749,2.34154238,664.26,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827404952,2.34154238,664.25,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827405247,1.92424745,664.24,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827405451,2.34155547,664.23,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827405651,2.34155547,664.22,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827405952,2.34160113,664.21,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827406146,1.92437074,664.2,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827406349,1.92437074,664.19,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827406550,1.92437074,664.18,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827406746,1.92437074,664.17,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827406947,1.92437074,664.16,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827407149,1.92440942,664.15,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827407352,1.92440942,664.14,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827407651,1.50045239,664.47,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827407652,0.93877538,664.13,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827407848,1.92468653,664.12,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827408048,0.93877538,664.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827408251,0.93877538,664.1,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827408452,0.93877538,664.09,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827408649,0.93883078,664.08,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827408852,0.93883078,664.07,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827409053,0.93883215,664.06,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827409250,0.93883358,664.05,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827409454,0.93883358,664.04,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827409751,0.93883358,664.03,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827409952,1.40326866,664.25,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827410256,2.34218873,664.24,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827410451,2.34218873,664.23,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827410654,0.98582848,664.22,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827410858,2.3424278,664.21,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827411155,2.34243647,664.2,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827411360,2.34243647,664.19,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827411550,2.34243647,664.18,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827411749,1.40340454,664.17,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827411954,2.34253508,664.16,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827412157,1.92493767,664.15,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827412357,0.98582848,664.14,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827412552,1.92501602,664.13,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827412752,0.98582848,664.12,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827412955,1.92503679,664.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827413259,1.35681671,664.1,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827413455,0.93920831,664.09,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827413656,0.93920831,664.08,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827413854,1.12557463,664.24,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827413855,1.92503679,664.07,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827414154,1.92503679,664.06,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827414352,0.98582848,664.05,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827414553,0.98582848,664.04,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827414857,1.92469195,664.03,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827415158,1.92469195,664.02,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827415457,1.92446233,664.01,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827415653,1.92446233,664.0,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827415854,1.92454179,663.99,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827416053,1.92454179,663.98,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827416260,1.50045239,664.37,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827416462,1.12597758,664.2,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827416658,2.3426433,664.19,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827416856,2.3426433,664.18,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827417057,2.3426433,664.17,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827417257,2.3426433,664.16,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827417458,1.35623764,664.15,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827417658,0.9862606,664.16,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827418063,2.34249905,664.15,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827418361,2.34249905,664.14,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827418563,2.34249905,664.13,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827418864,2.34249905,664.12,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827419062,2.34249905,664.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827419258,2.34067869,664.1,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827419457,1.92322122,664.09,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827419658,1.40373531,664.08,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827419860,0.9862606,664.07,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827420158,2.34076418,664.06,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827420361,0.9862606,664.05,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827420562,1.92327013,664.04,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827420761,2.34075283,664.03,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827420962,0.41748813,664.02,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827421159,0.4174888,664.18,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827421358,1.35450947,664.17,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827421558,2.33962346,664.16,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827421767,1.92225131,664.15,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827421961,2.33961825,664.14,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827422167,2.33961825,664.13,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827422469,2.33961825,664.12,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827422665,2.33939811,664.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827422862,2.33942373,664.1,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827423059,1.12532686,664.18,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827423060,1.40288748,664.09,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827423265,2.33944505,664.08,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827423467,2.33944505,664.07,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827423666,2.33864347,664.06,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827423868,2.33864347,664.05,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827424062,2.33864347,664.04,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827424265,2.33864898,664.03,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827424465,2.33779746,664.02,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827424667,1.35251028,664.01,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827424964,1.35251027,664.0,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827425163,2.33767987,663.99,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827425363,2.33767987,663.98,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827425562,1.50045239,664.3,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827425563,2.33767987,663.97,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827425769,1.9202891,663.96,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827425963,1.92025565,663.95,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827426164,1.92025565,663.94,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827426367,1.92025565,663.93,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827426669,1.92025565,663.92,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748827426967,1.92025565,663.91,663.12,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827427166,1.92025565,663.9,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827427468,0.93510124,663.89,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827427669,0.93473822,663.88,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827427863,0.9347411,663.87,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827428066,0.9347411,663.86,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827428266,2.24659262,664.35,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827428267,0.9347411,663.85,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827428469,0.93436459,663.84,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827428671,0.93436459,663.83,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827428866,0.93436324,663.82,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827429067,0.93425671,663.81,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827429273,0.93425671,663.8,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827429469,0.93425671,663.79,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827429774,0.93425671,663.78,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827429977,1.40175606,663.95,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827430176,2.33468417,663.94,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827430371,1.91808153,663.93,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827430578,0.93420991,663.92,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827430771,0.93420991,663.91,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827430973,0.98387162,664.07,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827431175,1.91773781,664.06,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827431370,1.91747577,664.05,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827431570,1.12302474,664.09,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827431571,2.33381878,664.04,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827431772,2.33376391,664.03,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827431972,2.33374787,664.02,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827432171,2.33374787,664.01,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827432376,2.33354978,664.0,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827432571,0.93335663,663.99,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827432772,0.93335515,663.98,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827432971,1.91722673,663.97,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827433171,1.40011607,663.96,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827433371,1.40011671,663.95,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827433573,0.93334931,663.94,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827433777,0.98387162,664.07,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827433976,0.98387162,664.06,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827434172,1.91716353,664.05,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827434373,1.34951152,664.04,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827434573,2.33194646,664.03,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827434874,2.33194646,664.02,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827435173,2.33194646,664.01,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827435375,0.98283228,664.0,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827435577,1.91580582,663.99,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827435774,0.98283228,663.98,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827435976,0.98283228,663.97,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827436175,0.98283228,663.96,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827436378,0.98283228,663.95,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827436583,0.98283228,663.94,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827436776,0.98283228,664.07,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827437081,1.91573262,664.06,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827437280,0.98283228,664.05,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827437577,1.91567083,664.04,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827437779,0.98283228,664.03,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827438081,1.91542365,664.02,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827438279,1.12183757,664.08,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827438280,2.33136266,664.01,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827438584,2.33136266,664.0,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827438778,2.33065464,663.99,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827438982,0.98212426,663.98,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827439177,0.98212426,663.97,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827439382,1.91459226,663.96,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827439584,0.932468,663.95,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827439882,0.932468,663.94,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827440082,0.93218628,663.93,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827440277,0.93218628,663.92,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827440481,0.98212426,664.02,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827440684,0.98212426,664.01,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827440879,1.91411329,664.0,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827441183,2.32982541,663.99,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827441381,1.91411329,663.98,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827441582,0.93198903,663.97,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827441878,0.93189368,663.96,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827442083,0.93177902,663.95,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827442279,0.93177902,663.94,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827442483,1.3977046,664.05,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827442683,2.32941907,664.04,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827442984,1.12107161,664.12,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827442985,2.32942018,664.03,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827443286,2.32942018,664.02,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827443579,2.32942018,664.01,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827443778,1.91383945,664.0,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827443978,0.93197049,663.99,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827444284,1.12107161,664.12,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827444285,0.93197027,663.98,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827444488,0.98212426,664.09,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827444681,0.98212426,664.08,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827444877,0.98212426,664.07,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827445182,0.98212426,664.06,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827445377,0.98212426,664.05,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827445578,0.98212426,664.04,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827445784,0.98161415,664.03,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827445977,0.98161415,664.02,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827446177,0.98161415,664.1,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827446377,1.91312568,664.09,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827446583,0.98161415,664.08,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827446779,1.91309928,664.07,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827446982,1.39704416,664.06,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827447181,1.91308273,664.05,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827447379,0.98161415,664.12,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827447580,1.91311276,664.11,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827447784,0.98161415,664.1,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827447980,1.91310939,664.09,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827448180,0.9314932,664.08,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827448382,0.98161415,664.16,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827448582,0.98161415,664.15,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827448785,0.98161415,664.14,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827449182,0.98161415,664.13,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827449484,0.98161415,664.12,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827449686,0.98161415,664.11,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827449886,0.98161415,664.1,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827450085,1.50045239,664.3,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827450283,1.12044993,664.19,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827450484,0.98158083,664.18,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827450688,1.91298024,664.17,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827450885,1.3969011,664.16,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827451188,1.91297979,664.15,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827451492,2.32833646,664.14,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827451692,2.32833646,664.13,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827451892,1.9130093,664.12,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827452092,1.91304641,664.11,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827452392,1.91313713,664.1,663.13,2.52652249]
["bitfinex-derivatives","BNBF0:USTF0",1748827452591,1.91313713,664.09,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827452787,1.91313713,664.08,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748827452991,0.9315563,664.07,663.13,2.52652249]
["bitfinex-derivatives","BNBF0:USTF0",1748827453192,0.9315563,664.06,663.13,2.52652249]
["bitfinex-derivatives","BNBF0:USTF0",1748827453488,0.93139941,664.17,663.14,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827453489,0.93148898,664.05,663.14,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827453690,0.98158083,664.13,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748827453994,1.9130688,664.12,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748827454187,1.9130688,664.11,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748827454392,1.9130688,664.1,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748827454589,0.93148797,664.09,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748827454894,0.93162484,664.08,663.16,2.52650885]
["bitfinex-derivatives","BNBF0:USTF0",1748827455092,0.93162484,664.07,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748827455292,0.93162484,664.06,663.16,2.52650885]
["bitfinex-derivatives","BNBF0:USTF0",1748827455487,0.93180484,664.05,663.16,2.52650885]
["bitfinex-derivatives","BNBF0:USTF0",1748827455690,0.98158083,664.15,663.16,2.52650885]
["bitfinex-derivatives","BNBF0:USTF0",1748827455894,1.9133814,664.14,663.16,2.52650885]
["bitfinex-derivatives","BNBF0:USTF0",1748827456094,0.98158083,664.13,663.16,2.52650885]
["bitfinex-derivatives","BNBF0:USTF0",1748827456295,1.91234371,664.12,663.17,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827456490,1.91234371,664.11,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1748827456690,0.98158083,664.1,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1748827456892,0.93087279,664.09,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1748827457091,0.98158083,664.09,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1748827457288,0.98158083,664.16,663.2,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827457490,0.98158083,664.15,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827457695,0.98158083,664.14,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827457894,1.91267896,664.13,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827458190,1.91283802,664.12,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827458394,0.98158083,664.11,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827458592,0.98158083,664.1,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827458897,0.93139941,664.17,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827458898,1.91285685,664.09,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827459102,0.98158083,664.08,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827459298,1.91301532,664.07,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827459601,0.93139941,664.17,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827459602,0.98158083,664.06,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827459898,0.98323589,664.05,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827460093,0.98323589,664.16,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827460295,1.91479172,664.15,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827460494,0.98323589,664.14,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827460696,0.93139941,664.17,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827460697,0.98323589,664.13,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827460892,0.98323589,664.12,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827461194,0.98323589,664.11,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827461395,0.98323589,664.1,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827461697,0.98323589,664.09,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827461899,0.98323589,664.08,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827462194,0.98323589,664.07,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827462394,0.98323589,664.06,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827462596,0.98323589,664.05,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827462897,0.93147993,664.04,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827463098,0.98323589,664.13,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827463299,0.98399417,664.12,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827463500,1.91570353,664.11,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827463699,0.98399417,664.1,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827463999,0.98399417,664.09,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827464197,0.98399417,664.08,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827464397,0.98399417,664.07,663.22,2.52648157]
["bitfinex-derivatives","BNBF0:USTF0",1748827464597,1.91569618,664.06,663.22,2.52648157]
["bitfinex-derivatives","BNBF0:USTF0",1748827464795,0.98399417,664.05,663.22,2.52648157]
["bitfinex-derivatives","BNBF0:USTF0",1748827465101,0.98399417,664.04,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1748827465301,0.98399417,664.03,663.22,2.52648157]
["bitfinex-derivatives","BNBF0:USTF0",1748827465503,0.98399417,664.02,663.22,2.52648157]
["bitfinex-derivatives","BNBF0:USTF0",1748827465697,0.41584473,664.16,663.22,2.52648157]
["bitfinex-derivatives","BNBF0:USTF0",1748827465698,0.98399417,664.01,663.22,2.52648157]
["bitfinex-derivatives","BNBF0:USTF0",1748827465903,0.98399417,664.0,663.22,2.52648157]
["bitfinex-derivatives","BNBF0:USTF0",1748827466102,0.98399417,663.99,663.22,2.52648157]
["bitfinex-derivatives","BNBF0:USTF0",1748827466399,1.91599296,663.98,663.23,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827466597,0.93199879,663.97,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1748827466798,0.93222992,663.96,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1748827467003,0.93222992,663.95,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1748827467202,0.93260291,663.94,663.24,2.52647247]
["bitfinex-derivatives","BNBF0:USTF0",1748827467403,0.93259851,663.93,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1748827467605,0.93261702,663.92,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1748827467900,0.93261702,663.91,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1748827468100,0.93261702,663.9,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1748827468410,0.93261702,663.89,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1748827468603,0.93305648,663.88,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1748827468903,0.93305648,663.87,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1748827469101,1.40068894,664.03,663.25,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827469307,1.91712944,664.02,663.26,2.52646338]
["bitfinex-derivatives","BNBF0:USTF0",1748827469605,1.91754854,664.01,663.27,2.52645883]
["bitfinex-derivatives","BNBF0:USTF0",1748827469807,1.91754854,664.0,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1748827470000,1.91754854,663.99,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1748827470200,0.41584473,664.16,663.29,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827470201,1.91814943,663.98,663.29,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827470403,0.98399417,663.97,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748827470606,1.91814244,663.96,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748827470802,1.91814244,663.95,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748827471006,0.98399417,663.94,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748827471206,1.9181659,663.93,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748827471403,1.9181659,663.92,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748827471605,1.9181659,663.91,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748827471805,0.98399417,663.9,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748827472012,0.41584473,664.16,663.31,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827472206,1.12562812,664.1,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1748827472405,2.33749257,664.09,663.32,2.5264361]
["bitfinex-derivatives","BNBF0:USTF0",1748827472604,2.33749346,664.08,663.32,2.5264361]
["bitfinex-derivatives","BNBF0:USTF0",1748827472807,1.92029004,664.07,663.32,2.5264361]
["bitfinex-derivatives","BNBF0:USTF0",1748827473001,0.98611754,664.06,663.32,2.5264361]
["bitfinex-derivatives","BNBF0:USTF0",1748827473203,0.98611754,664.05,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1748827473407,0.98611754,664.04,663.32,2.5264361]
["bitfinex-derivatives","BNBF0:USTF0",1748827473610,0.98611754,664.03,663.32,2.5264361]
["bitfinex-derivatives","BNBF0:USTF0",1748827473904,0.98611754,664.02,663.32,2.5264361]
["bitfinex-derivatives","BNBF0:USTF0",1748827474116,0.98611754,664.01,663.32,2.5264361]
["bitfinex-derivatives","BNBF0:USTF0",1748827474306,0.98611754,664.0,663.32,2.5264361]
["bitfinex-derivatives","BNBF0:USTF0",1748827474505,1.92071529,663.99,663.32,2.5264361]
["bitfinex-derivatives","BNBF0:USTF0",1748827474704,0.98611754,663.98,663.32,2.5264361]
["bitfinex-derivatives","BNBF0:USTF0",1748827475004,0.98611754,663.97,663.32,2.5264361]
["bitfinex-derivatives","BNBF0:USTF0",1748827475208,0.98611754,663.96,663.32,2.5264361]
["bitfinex-derivatives","BNBF0:USTF0",1748827475409,0.98611754,663.95,663.32,2.5264361]
["bitfinex-derivatives","BNBF0:USTF0",1748827475609,0.98611754,663.94,663.32,2.5264361]
["bitfinex-derivatives","BNBF0:USTF0",1748827475810,0.98611754,663.93,663.32,2.5264361]
["bitfinex-derivatives","BNBF0:USTF0",1748827476008,0.98611754,663.92,663.32,2.5264361]
["bitfinex-derivatives","BNBF0:USTF0",1748827476206,0.98611754,663.91,663.32,2.5264361]
["bitfinex-derivatives","BNBF0:USTF0",1748827476406,0.98611754,663.9,663.33,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827476711,1.54311303,664.08,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748827476712,0.98611754,663.89,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748827477010,0.98611754,663.88,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748827477311,1.12562812,664.07,663.35,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827477506,0.98766278,664.06,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827477707,0.98766278,664.05,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827477904,0.98766278,664.04,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827478110,0.98766278,664.03,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827478308,2.34003089,664.02,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827478505,2.34003089,664.01,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827478704,2.34003089,664.0,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827478910,2.34002841,663.99,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827479107,1.92251937,663.98,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827479312,1.92249107,663.97,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827479513,0.98766278,663.96,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827479712,1.92249107,663.95,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827479907,1.92249083,663.94,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827480114,0.93482805,663.93,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827480311,0.41748087,664.15,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827480611,2.33973717,664.14,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827480810,1.35230351,664.13,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827481008,2.33973714,664.12,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827481213,0.98743363,664.11,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827481414,0.98743363,664.1,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827481613,1.92206364,664.09,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827481811,2.33945512,664.08,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827482013,2.33945512,664.07,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827482214,2.33945512,664.06,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827482410,1.92206105,664.05,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827482611,1.92206105,664.04,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827482813,1.92177426,664.03,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827483017,1.92178395,664.02,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827483218,1.92155513,664.01,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827483414,0.98743363,664.0,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827483616,1.92149763,663.99,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827483819,1.92149757,663.98,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827484015,0.41584473,664.16,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827484221,0.98715433,664.15,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827484413,0.98715433,664.14,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827484617,0.98715433,664.13,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827484818,0.98715433,664.12,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827485016,0.98715433,664.11,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827485221,1.92100018,664.1,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827485420,0.98701129,664.09,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827485620,0.98701129,664.08,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827485817,0.98701129,664.07,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827486016,1.92075315,664.06,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827486217,0.98701129,664.05,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827486416,0.98701129,664.04,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827486723,1.920737,664.03,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827486918,1.920737,664.02,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827487117,1.920737,664.01,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827487322,1.920737,664.0,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827487524,1.9199787,663.99,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827487716,0.41584473,664.16,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827487918,1.91974317,664.15,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827488117,1.91974317,664.14,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827488319,1.91948935,664.13,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827488518,2.33649675,664.12,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827488720,2.33649655,664.11,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827488922,2.33649655,664.1,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748827489123,1.91948922,664.09,663.37,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827489322,0.98677576,664.08,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827489526,1.91941055,664.07,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827489724,0.41584473,664.16,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827489725,1.91931981,664.06,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827489919,1.91931981,664.05,663.38,2.52640883]
["bitfinex-derivatives","BNBF0:USTF0",1748827490224,1.91931981,664.04,663.38,2.52640883]
["bitfinex-derivatives","BNBF0:USTF0",1748827490425,1.91931981,664.03,663.38,2.52640883]
["bitfinex-derivatives","BNBF0:USTF0",1748827490625,1.91931981,664.02,663.38,2.52640883]
["bitfinex-derivatives","BNBF0:USTF0",1748827490824,1.91931981,664.01,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827491023,1.91916669,664.0,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827491224,0.93247501,663.99,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827491419,0.93247501,663.98,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827491625,0.98666944,664.14,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827491821,0.98666944,664.13,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827492023,1.91893507,664.12,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827492223,0.98666944,664.11,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827492522,0.98666944,664.1,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827492725,1.9189444,664.09,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827492926,0.41584473,664.16,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827493128,0.9863806,664.15,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827493325,0.9863806,664.14,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827493523,0.9863806,664.13,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827493722,0.9863806,664.12,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827493924,0.9863806,664.11,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827494127,0.93227645,664.1,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827494327,0.93232176,664.09,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827494526,0.41584473,664.16,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827494826,0.98617365,664.15,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827495029,0.98617365,664.14,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827495330,0.41584473,664.16,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827495331,0.98617365,664.13,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827495632,0.98617365,664.12,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827495828,0.98617365,664.11,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827496028,0.98617365,664.1,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827496231,0.98617365,664.09,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827496426,0.93234777,664.08,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827496630,0.93234777,664.07,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827496826,0.41584473,664.16,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827497026,1.9184738,664.15,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827497327,0.98613127,664.14,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827497633,1.91847457,664.13,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827497932,1.91847457,664.12,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827498227,1.91841992,664.11,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827498426,1.91841931,664.1,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827498627,1.9184617,664.09,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827498931,1.9184617,664.08,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827499130,1.9184617,664.07,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827499330,0.9861868,664.06,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827499532,1.91859182,664.05,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827499828,1.91886535,664.04,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827500028,0.9861868,664.04,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827500332,1.91886786,664.03,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827500629,1.91886786,664.02,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827500835,0.93268106,664.01,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827501028,0.93268106,664.0,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827501228,0.93268106,663.99,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827501431,0.41584473,664.16,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827501432,0.93260863,663.98,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827501634,0.9326087,663.97,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827501832,0.9326087,663.96,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827502030,0.9326087,663.95,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827502229,0.9326087,663.94,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827502428,0.98635149,664.07,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827502633,0.98635149,664.06,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827502830,0.98635149,664.05,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827503034,0.98635149,664.04,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827503232,0.98635149,664.03,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827503538,1.91959503,664.02,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827503731,0.98635149,664.01,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827503934,1.91959503,664.0,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827504135,0.98635149,663.99,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827504430,0.98635149,663.98,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827504635,0.98635149,663.97,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827504830,1.91996148,663.96,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827505035,0.93360999,663.95,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827505237,0.93360999,663.97,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827505435,0.98688023,663.96,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827505638,0.93360999,663.97,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827505837,0.9868795,663.96,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827506037,0.93360999,663.97,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827506237,1.92048533,663.96,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827506432,0.98687764,663.95,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827506634,0.93378053,663.94,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827506938,1.40430317,663.93,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827507240,1.92056429,663.92,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827507434,0.98687764,663.92,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827507638,0.93372308,663.91,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827507838,0.9337306,663.9,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827508137,1.3512454,663.89,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827508337,0.98687764,663.9,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827508539,0.93384529,663.89,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827508739,0.93384529,663.88,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827508934,0.41751759,663.87,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827509139,1.35136911,663.86,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827509339,1.35136911,663.85,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827509540,1.35136911,663.84,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827509743,0.93360999,663.97,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827509935,1.12554469,663.95,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827510133,0.9886715,663.94,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827510334,0.41752653,663.93,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827510537,1.92174883,663.92,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827510738,2.33927601,663.91,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827510939,2.33929554,663.9,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827511139,0.93360999,663.97,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827511140,2.33929554,663.89,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827511337,1.92174925,663.88,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827511539,2.3392249,663.87,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827511741,2.33744935,663.86,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827511942,2.33745474,663.85,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827512137,1.12554469,663.94,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827512138,2.33745496,663.84,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827512337,2.33736454,663.83,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827512537,2.33736454,663.82,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827512738,2.33736454,663.81,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827512936,1.91904996,663.8,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827513139,1.91904996,663.79,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827513337,1.91904996,663.78,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827513541,1.91880201,663.77,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827513739,0.93360999,663.97,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827513943,0.93012832,663.96,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827514144,1.91753605,663.95,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827514344,2.33429367,663.94,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827514639,0.93360999,663.97,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827514640,2.33426109,663.93,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827514837,1.34668515,663.92,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827515042,2.33402024,663.91,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827515240,2.33404381,663.9,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827515539,1.91715351,663.89,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827515744,1.91715351,663.88,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827515938,0.92982244,663.87,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827516143,0.92982244,663.86,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827516444,0.92982915,663.85,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827516644,1.91716424,663.84,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827516843,1.91716424,663.83,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827517036,0.92982915,663.82,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827517242,0.93029458,663.81,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827517443,0.98733509,663.81,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827517743,0.9301609,663.8,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827517943,0.92999343,663.79,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827518244,0.92998954,663.78,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827518439,0.92998954,663.77,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827518639,0.92998954,663.76,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827518836,0.98733509,663.91,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827519043,1.91726919,663.9,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827519244,1.91666558,663.89,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827519445,1.91666558,663.88,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827519646,1.91665285,663.87,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827519844,1.91665282,663.86,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827520044,1.91665282,663.85,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827520241,0.98673148,663.84,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827520448,0.98673148,663.96,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827520744,0.98673148,663.95,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827520940,0.93006875,663.94,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827521137,1.12329471,663.92,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748827521342,1.91696052,663.91,662.78,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827521540,1.40339375,663.9,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827521740,1.12329471,663.86,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827522046,0.93029452,663.85,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827522246,1.12329471,663.82,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827522449,0.98673148,663.81,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827522747,1.91704279,663.8,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827522943,2.33236479,663.79,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827523140,1.345619,663.78,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827523346,0.98673148,663.78,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827523543,0.98673148,663.77,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827523848,1.91614102,663.76,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827524045,2.33234931,663.75,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827524244,2.33234931,663.74,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827524447,3.45564402,663.73,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827524648,1.12329471,663.71,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827524845,1.12329471,663.69,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827525045,1.91776192,663.68,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827525246,2.33359818,663.67,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827525445,0.98673148,663.66,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827525646,1.91778077,663.65,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827525846,2.33362736,663.64,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827526045,0.93104929,663.63,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827526249,1.91778077,663.62,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827526445,1.91738738,663.61,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827526646,0.98673148,663.6,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827526846,1.91740007,663.59,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827527048,1.91740262,663.58,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827527248,0.93067114,663.57,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827527447,1.12329471,663.7,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827527448,0.93067114,663.56,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827527647,0.93067114,663.55,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827527846,0.93050252,663.54,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827528045,0.93050252,663.53,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827528250,0.93032289,663.52,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827528453,2.24659262,663.93,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827528454,0.93032289,663.51,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827528751,0.92981219,663.5,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827528952,0.9298078,663.49,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827529149,0.9298078,663.48,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827529350,0.92962951,663.47,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827529652,0.92962951,663.46,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827529851,0.92962951,663.45,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827530047,0.92962951,663.44,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827530252,0.92929456,663.65,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827530446,0.98673148,663.66,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827530751,1.91573258,663.65,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827530950,1.91573312,663.64,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827531152,0.92899808,663.63,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827531352,0.92899808,663.62,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827531553,0.92890885,663.61,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827531747,1.12329471,663.76,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827531748,0.92890885,663.6,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827531947,0.92890885,663.59,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827532149,0.92890885,663.58,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827532347,0.9289035,663.57,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827532551,0.9289035,663.56,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827532752,0.9289035,663.55,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827533053,0.9287718,663.54,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827533254,0.9287718,663.53,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827533447,1.1183976,663.77,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827533448,0.9287718,663.52,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827533649,0.9287718,663.51,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827533853,1.40871705,663.74,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827534154,1.50045239,663.89,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827534155,1.92265679,663.73,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827534352,0.99400422,663.72,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827534552,0.99400422,663.71,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827534755,0.99400422,663.7,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827535056,1.92262316,663.69,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827535355,1.1183976,663.77,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827535356,1.92262316,663.68,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827535550,0.92861894,663.67,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827535750,0.92856957,663.66,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827535953,0.92856957,663.65,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827536154,0.92856957,663.64,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827536352,0.92854556,663.63,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827536550,0.92856146,663.62,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827536756,0.92856147,663.61,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827537051,1.40866629,663.79,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827537251,0.99320109,663.78,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827537457,0.99320109,663.77,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827537658,1.92175893,663.76,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827537855,0.99320109,663.75,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827538052,0.99320109,663.74,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827538257,0.99320109,663.73,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827538558,0.99320109,663.72,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827538754,1.1174936,663.81,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827538755,0.99320109,663.8,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827539058,0.99320109,663.79,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827539259,0.99320109,663.78,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827539561,1.92166388,663.77,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827539858,0.99320109,663.83,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827540060,1.92159054,663.82,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827540254,1.92159054,663.81,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827540459,1.92174068,663.8,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827540760,0.99320109,663.9,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827541061,1.92172541,663.89,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827541256,1.92187129,663.88,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827541454,1.92147256,663.87,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827541655,1.92147053,663.86,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827541854,0.99280236,663.85,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827542053,1.11702337,663.95,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827542054,1.92165436,663.84,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827542253,0.99280236,663.93,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827542457,1.92164255,663.92,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827542759,1.92164255,663.91,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827543059,1.92164255,663.9,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827543259,1.11702337,663.95,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827543260,1.92164255,663.89,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827543459,1.92164255,663.88,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827543662,0.99280236,663.87,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827543959,1.92203642,663.86,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827544160,1.92203642,663.85,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827544359,0.92923406,663.84,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827544559,0.92923406,663.83,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827544754,0.93360999,663.97,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827544755,0.92923406,663.82,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827544958,0.92923406,663.81,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827545159,0.92929636,663.8,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827545359,0.92929636,663.79,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827545659,0.99280236,663.9,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827545854,1.92241681,663.89,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827546055,0.99312146,663.88,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827546256,0.99312146,663.87,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827546456,0.99312146,663.96,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827546657,0.99312146,663.95,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827546856,1.92254134,663.94,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827547058,0.92941726,663.93,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827547262,0.99312146,663.95,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827547459,1.92247656,663.94,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827547659,0.92935432,663.93,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827547861,0.99312146,663.95,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827548063,0.99312146,663.96,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827548259,0.99312146,663.95,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827548459,0.99312146,663.96,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827548764,0.93360999,663.97,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827549159,0.92955986,663.96,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827549461,0.92955986,663.95,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827549659,0.92955986,663.94,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827549862,0.99312146,663.96,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827550164,0.93053548,663.95,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827550358,0.93091251,663.94,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827550559,0.99353357,663.96,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827550860,0.93106363,663.95,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827551063,0.93106363,663.94,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827551263,0.93106363,663.93,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827551463,0.93160955,663.92,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827551658,0.41553542,663.95,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827551856,0.93175819,663.94,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827552064,0.93175819,663.93,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827552266,0.93175819,663.92,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827552466,0.93175819,663.91,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827552661,0.93188209,663.9,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827552859,0.93188209,663.89,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827553059,0.93188209,663.88,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827553259,0.93188209,663.87,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827553462,0.93206466,663.86,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827553663,0.93206466,663.85,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827553864,0.93204548,663.84,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827554061,0.93204548,663.83,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827554367,0.93204434,663.82,662.8,2.52667266]
["bitfinex-derivatives","BNBF0:USTF0",1748827554568,0.93204434,663.81,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827554861,0.93231899,663.8,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827555162,0.93231899,663.79,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748827555367,0.93231899,663.78,662.81,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827555668,0.93231899,663.77,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1748827555867,0.93231899,663.76,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1748827556067,0.93231899,663.75,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1748827556267,0.93231899,663.74,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1748827556565,0.99544898,663.95,662.83,2.526659]
["bitfinex-derivatives","BNBF0:USTF0",1748827556767,1.92778383,663.94,662.86,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827556967,0.99544898,663.93,662.91,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827557161,1.92778249,663.92,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827557366,1.92778249,663.91,662.93,2.52661348]
["bitfinex-derivatives","BNBF0:USTF0",1748827557564,1.92779407,663.9,662.93,2.52661348]
["bitfinex-derivatives","BNBF0:USTF0",1748827557864,0.93234509,663.89,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827558165,0.93234509,663.88,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827558362,0.93312237,663.87,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827558666,0.93312237,663.86,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827558863,0.93314074,663.85,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827559064,0.93313165,663.84,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827559264,0.93313165,663.83,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827559564,0.93313165,663.82,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827559766,0.93313165,663.81,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827559965,0.93395788,663.8,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827560265,0.9337238,663.79,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827560464,0.93372413,663.78,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827560765,0.93372954,663.77,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827560964,0.93372954,663.76,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827561165,0.93372954,663.75,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827561362,0.93372954,663.74,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827561566,0.93372954,663.73,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827561762,0.93360999,663.97,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827561763,0.93372954,663.72,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827561963,0.99642022,663.95,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827562165,0.93385829,663.94,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827562367,1.93099765,663.93,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827562563,1.35138086,663.92,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827562763,0.9345786,663.91,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827562964,0.9345941,663.9,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827563267,0.9345941,663.89,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827563467,0.9345941,663.88,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827563769,1.92942396,663.87,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827563971,2.34623769,663.86,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827564269,2.34623978,663.85,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827564471,2.05514683,663.97,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827564472,2.3462398,663.84,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827564769,2.3462377,663.83,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827564972,0.99642022,663.82,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827565171,1.9294239,663.81,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827565372,2.34623643,663.8,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827565565,2.34623643,663.79,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827565767,2.34623643,663.78,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827565962,0.41685084,663.77,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827566174,0.93308985,663.76,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827566369,0.99642022,663.78,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827566575,0.99793702,663.77,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827566775,1.93102687,663.76,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827566977,1.93102687,663.75,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827567178,0.93308985,663.74,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827567377,0.93308985,663.73,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827567579,0.93308985,663.72,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827567779,0.99793702,663.71,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827567974,0.99793702,663.7,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827568176,1.93151695,663.69,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827568377,1.93151827,663.68,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827568576,0.93358125,663.67,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827568780,0.93358125,663.66,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827568981,0.93358125,663.65,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827569180,0.93363613,663.64,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827569374,0.93363613,663.63,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827569576,0.99793702,663.9,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827569774,1.93148491,663.89,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827569995,2.34846173,663.88,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827570176,2.34849083,663.87,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827570381,0.99793702,663.86,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827570580,1.93154958,663.85,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827570779,2.34848281,663.84,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827570976,1.35054579,663.83,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827571179,1.93154644,663.82,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1748827571375,1.93154644,663.81,662.95,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827571579,0.99793702,663.8,662.99,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827571783,0.99793702,663.96,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1748827571978,0.99793702,663.95,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1748827572180,0.99793702,663.94,663.0,2.52658163]
["bitfinex-derivatives","BNBF0:USTF0",1748827572385,0.99793702,663.93,663.01,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827572687,1.93146652,663.92,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827572886,2.34836011,663.91,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827573080,2.34836011,663.9,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827573284,2.34836011,663.89,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827573480,2.34836011,663.88,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827573680,0.99793702,663.87,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827573882,1.93174476,663.86,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827574081,2.34864508,663.85,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827574280,2.34864508,663.84,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827574484,1.93175444,663.83,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827574684,1.93196577,663.82,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827574884,1.93196577,663.81,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827575083,0.93381742,663.8,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827575285,0.93381742,663.79,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827575484,0.93381742,663.78,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827575680,1.41503723,663.93,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827575885,2.34889581,663.92,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827576086,2.34889581,663.91,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827576288,2.34889581,663.9,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827576583,1.93199309,663.89,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827576789,2.34889369,663.88,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827576990,2.34889369,663.87,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827577189,2.34889369,663.86,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827577482,0.99814835,663.85,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827577689,1.93201908,663.84,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827577989,1.93204959,663.83,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827578188,1.93204959,663.82,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827578387,1.93204959,663.81,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827578590,1.93204959,663.8,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827578788,0.93390124,663.79,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827578986,0.93390124,663.78,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827579186,0.93390124,663.77,663.02,2.52657253]
["bitfinex-derivatives","BNBF0:USTF0",1748827579388,0.93390124,663.76,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827579587,0.93390124,663.75,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827579788,0.93390124,663.74,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827579988,0.9339832,663.73,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827580189,0.9339832,663.72,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827580385,0.9339832,663.71,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827580591,1.4150969,663.87,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827580791,2.3491055,663.86,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827581091,2.34911745,663.85,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827581291,0.99812344,663.84,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827581486,1.93213204,663.83,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827581687,1.93216165,663.82,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827581992,0.93360999,663.97,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827581993,1.93216165,663.81,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827582192,1.93216165,663.8,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827582386,1.93216165,663.79,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827582691,0.99812344,663.96,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827582990,1.9321882,663.95,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827583188,2.34919889,663.94,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827583489,2.34937696,663.93,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827583691,2.34937696,663.92,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827583991,2.34937696,663.91,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827584193,2.34937696,663.9,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827584390,2.34937696,663.89,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827584592,2.34980838,663.88,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827584890,2.34980838,663.87,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827585092,2.34978517,663.86,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827585284,2.34978517,663.85,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827585491,2.34976693,663.84,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827585790,2.34975898,663.83,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827585984,2.34975898,663.82,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827586188,2.34975898,663.81,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827586392,1.35153841,663.8,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827586589,1.93262309,663.79,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827586785,2.34975898,663.78,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827586986,2.34975898,663.77,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827587184,0.99822057,663.76,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827587386,1.9327915,663.75,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827587585,1.12404928,663.88,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827587586,2.35012899,663.74,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827587786,2.3507956,663.73,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827588092,2.3507956,663.72,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827588293,2.3507956,663.71,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827588492,1.93351131,663.7,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827588690,1.93364216,663.69,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827588893,1.93364216,663.68,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827589193,1.93364241,663.67,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827589393,0.99888718,663.66,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827589594,1.93364241,663.65,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827589891,1.93360687,663.64,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827590186,1.93360687,663.63,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827590392,1.93378823,663.62,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827590593,0.93490105,663.61,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827590888,0.99888718,663.62,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827591094,1.93388009,663.61,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827591294,1.12482131,663.88,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827591596,2.35141809,663.87,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827591789,2.35141809,663.86,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827591993,2.35141809,663.85,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827592189,2.35144951,663.84,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827592395,2.35172268,663.83,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827592589,0.99860411,663.82,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827592791,2.35179206,663.81,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827592990,2.35179206,663.8,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827593293,2.35179174,663.79,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827593489,2.35179174,663.78,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827593690,2.35179174,663.77,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827593889,2.35179174,663.76,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827594094,2.35179174,663.75,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827594296,2.35227322,663.74,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827594491,2.35227437,663.73,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827594695,0.99860411,663.72,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827594895,1.93475258,663.71,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827595096,1.93475258,663.7,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827595296,1.93478698,663.69,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827595494,1.93478698,663.68,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827595690,1.93478698,663.67,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827595890,1.12553647,663.95,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827595891,1.93478698,663.66,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827596197,1.93478817,663.65,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827596399,1.93478817,663.64,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827596598,1.93534964,663.63,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827596799,1.93567504,663.62,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827596994,1.93567504,663.61,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827597298,1.93567504,663.6,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827597500,1.93589697,663.59,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827597798,0.93650946,663.58,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827598094,0.93657104,663.57,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827598398,0.93657104,663.56,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827598603,0.9365706,663.55,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827598794,0.9365706,663.54,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827598995,0.99947073,663.88,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827599194,2.35413992,663.87,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827599393,2.35413992,663.86,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827599600,2.35413992,663.85,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827599802,0.99947073,663.84,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827600002,1.93567847,663.83,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827600301,1.93566717,663.82,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827600501,1.93573961,663.81,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827600798,1.93573961,663.8,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827601000,1.93561496,663.79,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827601199,1.93561496,663.78,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827601394,1.93561496,663.77,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827601595,1.93543066,663.76,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827601801,1.93544928,663.75,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827602002,1.93544928,663.74,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827602297,0.9361032,663.73,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748827602503,0.9361032,663.72,663.1,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827602803,0.9361032,663.71,663.11,2.52653159]
["bitfinex-derivatives","BNBF0:USTF0",1748827603003,0.9361032,663.7,663.15,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827603197,1.41714242,663.93,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748827603400,2.35314853,663.92,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748827603703,2.35315016,663.91,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1748827603905,2.35314739,663.9,663.18,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827604203,2.35281664,663.89,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1748827604398,1.93491796,663.88,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1748827604603,1.93491796,663.87,663.19,2.52649521]
["bitfinex-derivatives","BNBF0:USTF0",1748827604902,1.93491796,663.86,663.19,2.52649521]
["bitfinex-derivatives","BNBF0:USTF0",1748827605097,1.93491796,663.85,663.19,2.52649521]
["bitfinex-derivatives","BNBF0:USTF0",1748827605300,1.93490149,663.84,663.19,2.52649521]
["bitfinex-derivatives","BNBF0:USTF0",1748827605501,1.93464665,663.83,663.19,2.52649521]
["bitfinex-derivatives","BNBF0:USTF0",1748827605702,0.93360999,663.97,663.19,2.52649521]
["bitfinex-derivatives","BNBF0:USTF0",1748827605901,1.93447246,663.96,663.19,2.52649521]
["bitfinex-derivatives","BNBF0:USTF0",1748827606099,2.35234542,663.95,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1748827606304,0.99874608,663.94,663.2,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827606505,0.99874608,663.93,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827606703,1.93429287,663.92,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827606899,1.93429701,663.91,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827607101,0.93360999,663.97,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827607102,1.93429701,663.9,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827607399,1.93429529,663.89,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827607703,1.93429529,663.88,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827607905,1.93412386,663.87,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827608098,1.93412386,663.86,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827608299,1.93412386,663.85,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827608498,0.99874608,663.84,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827608703,0.93541874,663.83,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827608905,0.93541874,663.82,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827609206,0.93541874,663.81,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827609507,0.93528099,663.8,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827609700,0.93528099,663.79,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827609900,0.93532368,663.78,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827610106,1.41587142,663.91,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827610300,2.35122405,663.9,663.21,2.52648611]
["bitfinex-derivatives","BNBF0:USTF0",1748827610501,1.9335521,663.89,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827610701,1.9335521,663.88,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827610901,1.9335521,663.87,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827611100,0.99820375,663.86,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827611304,0.99820375,663.85,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827611504,0.99820375,663.84,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827611803,1.93348421,663.83,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827612000,1.9334851,663.82,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827612302,1.9334851,663.81,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827612504,1.9334851,663.8,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827612807,0.93360999,663.97,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827612808,0.99820375,663.79,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827613009,0.93360999,663.97,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827613207,2.35093598,663.96,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827613505,2.35091866,663.95,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827613703,0.9981525,663.94,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827613904,1.41573969,663.93,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827614109,2.35094919,663.92,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827614303,0.93360999,663.97,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827614304,2.35089811,663.91,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827614506,2.35089811,663.9,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827614705,2.35089811,663.89,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827614902,2.35089811,663.88,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827615108,1.41569985,663.87,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827615308,2.35087102,663.86,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827615508,2.35087102,663.85,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827615809,2.35094943,663.84,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827616005,2.35094943,663.83,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827616204,2.35094943,663.82,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827616405,2.3509891,663.81,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827616709,0.93360999,663.97,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827616710,1.93340948,663.8,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827616908,1.93340948,663.79,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827617107,1.93340948,663.78,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827617307,1.93340948,663.77,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827617508,1.9334099,663.76,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827617712,1.9334099,663.75,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827617906,1.9334099,663.74,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827618112,1.9334099,663.73,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827618310,0.998155,663.72,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827618512,1.12545509,663.94,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827618712,2.35099361,663.93,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827618906,0.99816244,663.92,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827619108,1.41576218,663.91,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827619308,0.99816244,663.9,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827619509,1.93341361,663.89,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827619708,1.4157729,663.88,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827620013,0.99816244,663.87,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827620208,1.93341338,663.86,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827620514,2.3510319,663.85,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827620711,2.3510319,663.84,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827621015,2.3510319,663.83,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827621310,2.3510319,663.82,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827621508,2.3510319,663.81,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827621717,2.3510319,663.8,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827622008,2.3510319,663.79,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827622213,2.3510319,663.78,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827622412,2.3510319,663.77,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827622609,2.35104505,663.76,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827622810,1.93342396,663.75,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827623013,1.93342396,663.74,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827623211,1.93342396,663.73,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827623414,1.93342396,663.72,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827623615,1.12543685,663.9,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827623616,1.93342396,663.71,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827623812,1.93342396,663.7,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827624015,1.93342396,663.69,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827624317,0.93526152,663.68,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827624514,0.99816244,663.69,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827624914,0.99816244,663.68,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827625215,0.99816244,663.67,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827625416,1.12543685,663.88,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827625614,2.35144624,663.87,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827625810,0.99849572,663.86,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827626110,1.35297003,663.85,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827626414,1.35297003,663.84,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827626614,1.35298596,663.83,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827626810,0.99849572,663.82,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827627011,1.93384099,663.81,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827627215,0.99849572,663.8,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827627511,1.93385904,663.79,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827627714,2.35157636,663.78,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827627915,2.35157636,663.77,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827628116,2.35170801,663.76,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827628416,0.99849572,663.76,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827628715,1.93400116,663.75,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827628912,1.93399957,663.74,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827629112,1.93399957,663.73,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827629312,1.12571812,663.88,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827629313,1.93399957,663.72,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827629509,1.93403561,663.71,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827629816,1.93403561,663.7,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827630015,1.93403762,663.69,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827630217,1.93421287,663.68,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827630516,1.93421064,663.67,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827630710,1.93421064,663.66,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827630913,0.93553967,663.65,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827631111,0.93553967,663.64,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827631416,0.93553967,663.63,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827631617,0.93553967,663.62,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827631918,0.93553967,663.61,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827632112,0.93561206,663.6,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827632314,0.93561206,663.59,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827632517,1.41646999,663.81,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827632720,2.35207922,663.8,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827632917,2.35207922,663.79,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827633114,2.35207922,663.78,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827633319,2.35207922,663.77,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827633619,1.93438671,663.76,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827633815,1.93438401,663.75,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827634013,1.93441657,663.74,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827634216,1.93441657,663.73,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827634515,0.935718,663.72,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827634714,1.93439607,663.71,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827634917,1.93439607,663.7,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827635115,1.9344282,663.69,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827635418,1.9344282,663.68,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827635616,1.93443093,663.67,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827635818,1.9343958,663.66,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827636114,1.9343958,663.65,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827636319,0.93571773,663.64,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827636519,1.5006249,664.08,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827636520,0.93574658,663.63,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827636719,0.41779247,663.91,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827636720,0.93574658,663.62,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827636915,0.93574658,663.61,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827637119,0.93574658,663.6,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827637319,1.41643026,663.87,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827637519,1.93437677,663.86,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827637720,2.35217245,663.85,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827638020,2.35208849,663.84,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827638218,2.35208849,663.83,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827638416,2.35208849,663.82,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827638721,2.35208849,663.81,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827638918,2.35208849,663.8,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827639118,0.99865239,663.79,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827639321,2.35163673,663.78,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827639521,2.35164539,663.77,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827639722,2.35165014,663.76,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827639926,2.35165014,663.75,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827640127,2.35165014,663.74,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827640320,2.35165014,663.73,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827640525,2.35165014,663.72,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827640721,2.35153516,663.71,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827640923,2.35153516,663.7,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827641120,2.35147502,663.69,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827641324,2.35147522,663.68,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827641531,1.93377905,663.67,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827641827,1.9337381,663.66,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827642025,1.9337381,663.65,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827642225,1.9337381,663.64,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827642422,1.93372149,663.63,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827642630,1.93373118,663.62,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827642933,2.35146452,663.61,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827643228,2.35153627,663.6,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827643426,1.35289745,663.59,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827643629,0.93517527,663.58,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827643831,0.93517527,663.57,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827644025,0.93517527,663.56,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827644229,0.93492073,663.55,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827644429,0.93185351,663.54,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827644624,0.93185351,663.53,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827644828,0.99866313,663.52,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827645029,1.93050247,663.51,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827645225,1.93050247,663.5,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827645428,1.93050247,663.49,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827645629,1.93050247,663.48,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827645826,1.93050247,663.47,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827646029,0.99866313,663.46,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827646225,0.93828812,663.45,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827646429,0.93828247,663.44,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827646630,0.93828247,663.43,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827646827,1.0054686,663.7,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827647132,2.36124753,663.69,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827647327,2.36124753,663.68,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827647533,1.42297098,663.67,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827647733,2.36104591,663.66,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827647932,2.36171703,663.65,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827648128,2.36145459,663.64,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827648330,2.36145953,663.63,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827648532,2.36145943,663.62,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748827648828,3.48660752,663.61,662.58,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827649127,3.48660752,663.61,662.13,0.26225357]
["bitfinex-derivatives","BNBF0:USTF0",1748827649128,2.36174105,663.6,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827649333,2.36174105,663.59,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827649534,2.36174105,663.58,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827649728,2.36128036,663.57,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827649928,1.12487108,663.55,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827650130,2.3611121,663.54,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827650328,2.3611121,663.53,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827650531,2.36106608,663.52,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827650732,2.36106608,663.51,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827650935,2.36106608,663.5,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827651130,2.36106608,663.49,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827651335,2.36106608,663.48,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827651535,2.35943212,663.47,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827651733,2.35943212,663.46,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827651929,2.35916806,663.45,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827652131,2.35915916,663.44,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827652331,2.35912846,663.43,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827652536,1.35382715,663.42,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827652737,2.35734999,663.41,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827652937,2.35734999,663.4,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827653142,1.94060757,663.39,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827653332,1.94060757,663.38,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827653538,1.94060757,663.37,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827653736,1.94060757,663.36,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827653937,1.94060757,663.35,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827654239,1.94060757,663.34,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827654440,0.93709418,663.33,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827654742,1.00351339,663.52,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827654939,1.93934654,663.51,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827655141,2.35545391,663.5,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827655335,1.93925727,663.49,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827655535,2.35545391,663.48,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827655839,2.35541068,663.47,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827656039,2.35541068,663.46,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827656238,1.5006249,663.69,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827656239,2.35541068,663.45,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827656435,2.35541068,663.44,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827656641,1.93926247,663.43,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827656841,0.93493691,663.42,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827657037,1.93670772,663.41,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827657236,1.93670772,663.4,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827657441,1.93670772,663.39,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827657637,1.93670772,663.38,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827657842,1.93670772,663.37,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827658037,1.93622231,663.36,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827658244,1.93622231,663.35,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827658446,1.93622231,663.34,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827658640,1.93622231,663.33,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827658842,1.00177081,663.32,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827659042,0.93402367,663.31,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827659342,0.93402367,663.3,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827659543,0.93402367,663.29,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827659844,0.93368156,663.28,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827660038,0.93368156,663.27,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827660241,0.93368156,663.26,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827660438,1.12094377,663.5,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827660439,0.93368156,663.25,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827660642,0.93369532,663.24,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827660841,0.93369698,663.23,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827661044,0.93369698,663.22,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827661243,0.93369698,663.21,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827661437,1.11938432,663.5,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827661438,0.93369698,663.2,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827661639,0.93369698,663.19,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827661841,1.0001259,663.49,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827661842,0.93369698,663.18,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827662144,1.41519967,663.47,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827662341,2.34824352,663.46,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827662536,2.34824352,663.45,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827662738,1.93316975,663.44,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827663047,1.0001259,663.43,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827663339,1.0001259,663.42,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827663537,1.93300954,663.41,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827663846,1.93307533,663.4,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827664040,0.93294943,663.39,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827664245,0.93294943,663.38,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827664544,1.5006249,663.66,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827664545,0.93294943,663.37,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827664746,0.93280178,663.36,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827664947,0.93280178,663.35,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827665147,0.93280178,663.34,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827665344,0.9325685,663.33,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827665547,0.9325685,663.32,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827665749,0.9325685,663.31,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827665950,0.9325685,663.3,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827666143,0.9325685,663.29,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827666344,0.9325685,663.28,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827666542,0.9325539,663.27,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827666744,0.9325539,663.26,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827667050,0.9325539,663.25,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827667252,0.9325539,663.24,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827667552,0.93231844,663.23,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827667746,0.93231844,663.22,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827667944,0.93231844,663.21,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827668147,0.93231844,663.2,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827668447,0.9323715,663.19,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827668646,0.9323715,663.18,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827668846,1.9324974,663.46,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827669050,0.93229069,663.45,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827669251,0.93229069,663.44,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827669452,0.93229069,663.43,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827669751,0.93246274,663.42,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827669950,0.93246274,663.41,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827670147,1.5006249,663.68,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827670148,0.93246274,663.4,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827670454,0.93238215,663.39,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827670754,0.9325263,663.38,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827670954,0.9325263,663.37,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827671153,0.9325263,663.36,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827671454,0.93247905,663.35,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827671754,0.93232923,663.34,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827671954,1.41447251,663.54,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827671955,0.93232923,663.33,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827672251,1.11868262,663.61,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827672252,0.93232923,663.32,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827672452,0.93232923,663.31,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827672651,0.93232923,663.3,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827672853,0.93232923,663.29,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827673053,0.93232923,663.28,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827673253,0.93241802,663.27,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827673449,0.93241802,663.26,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827673651,0.93241802,663.25,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827673850,0.93241802,663.24,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827674055,0.93241802,663.23,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827674255,0.93241802,663.22,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827674456,0.93252292,663.21,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827674652,0.93252292,663.2,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827674855,0.93252451,663.19,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827675055,0.93251718,663.18,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827675257,0.9325172,663.17,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827675455,1.41456205,663.5,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827675658,2.34707731,663.49,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827675859,2.34708516,663.48,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827676057,1.34758291,663.47,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827676257,0.99950225,663.48,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827676559,1.93198344,663.47,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827676758,2.34708792,663.46,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827676960,2.34724914,663.45,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827677161,1.93226754,663.44,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827677353,1.93226765,663.43,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827677553,1.93226765,663.42,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827677760,2.34747206,663.41,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827677960,2.34747206,663.4,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827678162,2.34747206,663.39,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827678357,2.34747206,663.38,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827678662,2.34798368,663.37,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827678859,2.3480126,663.36,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827679059,2.3480126,663.35,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827679260,2.3480126,663.34,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827679458,1.93272019,663.33,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827679659,1.93272019,663.32,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827679860,1.93241908,663.31,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827680061,1.93241908,663.3,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827680366,1.11916081,663.41,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827680367,1.93242004,663.29,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827680562,1.93242004,663.28,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827680761,1.93242004,663.27,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827680961,1.93242004,663.26,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827681164,1.93246762,663.25,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827681364,1.93246762,663.24,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827681557,1.93280499,663.23,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827681757,1.93280499,663.22,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827681963,1.93280499,663.21,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827682164,1.93282112,663.2,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827682364,1.93282112,663.19,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827682561,0.93257784,663.18,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827682759,0.93257784,663.17,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827682960,0.93247921,663.16,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827683160,0.93247921,663.15,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827683365,0.93247921,663.14,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827683561,0.93247921,663.13,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827683864,0.93247921,663.12,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827684058,0.93247921,663.11,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827684263,0.93254212,663.1,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827684460,0.93254212,663.09,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827684664,0.93254212,663.08,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827684864,0.93254212,663.07,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827685064,1.11915756,663.41,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827685065,1.00024406,663.28,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827685264,1.93262904,663.27,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827685460,1.93262904,663.26,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827685666,0.93238498,663.25,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827685865,0.93238498,663.24,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827686068,0.93238498,663.23,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827686268,1.93183553,663.22,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827686470,1.93183553,663.21,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827686769,1.93183553,663.2,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827686963,1.93183553,663.19,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827687165,1.93179578,663.18,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827687367,1.00014541,663.17,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827687668,1.00014541,663.16,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827687869,1.00014541,663.15,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827688069,0.93190045,663.14,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827688260,0.93190045,663.13,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827688463,0.93190198,663.12,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827688665,0.93190198,663.11,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827688866,0.93190198,663.1,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827689067,0.93070275,663.09,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827689269,0.93070275,663.08,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827689464,1.00014541,663.11,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827689771,0.93090479,663.1,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827690070,0.93090479,663.09,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827690270,0.93090479,663.08,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827690471,1.00150732,663.27,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827690769,1.93215604,663.26,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827691070,1.00150732,663.25,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827691266,1.93229989,663.24,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827691472,2.3484037,663.23,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827691670,2.3484037,663.22,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827691872,2.3484037,663.21,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827692167,1.41773625,663.2,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827692367,2.34887615,663.19,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827692568,1.34736882,663.18,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827692768,1.34736882,663.17,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827693071,1.34736882,663.16,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827693270,1.11918938,663.25,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827693271,2.34887614,663.15,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827693473,2.34887614,663.14,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827693666,2.34906571,663.13,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827693866,2.34906571,663.12,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827694070,1.93277715,663.11,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827694266,1.93338139,663.1,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827694466,1.0021763,663.09,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827694674,1.0021763,663.08,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827694869,1.9333671,663.07,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827695075,0.9311908,663.06,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827695275,0.9311908,663.05,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827695467,1.9333671,663.04,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827695668,1.9333671,663.03,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827695869,1.9333671,663.02,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827696070,1.93360597,663.01,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827696268,1.93404118,663.0,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827696467,1.11995817,663.27,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827696468,1.93404118,662.99,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827696669,0.93186488,662.98,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827696975,0.93186488,662.97,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827697169,0.93186488,662.96,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827697373,0.93186488,662.95,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827697573,0.93170967,662.94,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827697770,0.93170967,662.93,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827697970,0.93157083,662.92,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827698170,0.26251768,663.57,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827698171,0.93157083,662.91,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827698375,0.93193628,662.9,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827698672,0.93193628,662.89,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827698869,0.93193628,662.88,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827699176,0.93181282,662.87,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827699371,0.93181282,662.86,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827699576,0.93207071,662.85,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827699775,1.0021763,663.12,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827700072,1.0021763,663.11,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827700276,1.93449131,663.1,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827700476,2.35151918,663.09,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827700775,2.35151918,663.08,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827700977,1.93449131,663.07,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827701280,1.93490198,663.06,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827701578,1.93494409,663.05,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1748827701771,1.93497696,663.04,662.13,0.26225357]
["bitfinex-derivatives","BNBF0:USTF0",1748827701971,1.0021763,663.03,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827702178,1.0021763,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827702377,1.0021763,663.01,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827702681,1.93563627,663.0,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827702872,1.0021763,662.99,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827703075,0.93342727,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827703273,1.0039146,663.01,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827703577,1.93784961,663.0,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827703771,2.35502688,662.99,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827703975,1.0039146,662.98,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827704176,1.0039146,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827704475,1.93722267,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827704773,1.0039146,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827704974,1.0039146,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827705273,1.93750327,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827705479,1.42196878,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827705772,1.42195973,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827705978,1.42195971,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827706178,1.93747475,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827706379,1.93747475,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827706578,1.0039146,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827706777,0.93312687,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827706979,0.93312687,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827707178,0.93312688,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827707378,0.93342727,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827707379,0.93312688,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827707575,0.93312688,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827707778,0.93312688,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827707975,0.93312688,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827708172,0.93342727,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827708173,0.93312688,662.79,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827708373,0.93362247,662.78,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827708679,0.93362252,662.77,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827708879,0.93362252,662.76,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827709078,0.93362252,662.75,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827709278,0.93362252,662.74,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827709474,0.93362252,662.73,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827709673,0.93362252,662.72,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827709877,1.00415523,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827710075,1.93734494,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827710275,0.93318871,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827710580,0.93318777,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827710879,0.93323251,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827711075,1.00415523,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827711281,1.93739047,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827711580,0.93342727,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827711776,1.93725245,663.01,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827712081,2.35496752,663.0,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827712280,2.35496752,662.99,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827712483,2.3545917,662.98,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827712675,1.93702822,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827712879,2.35459169,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827713075,2.35460537,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827713276,2.35451324,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827713577,0.93342727,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827713578,2.35451324,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827713782,1.93703765,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827713982,1.93703765,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827714184,1.00398013,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827714384,1.00398013,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827714579,0.93342727,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827714580,1.00398013,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827714880,0.93283229,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827715078,0.93283229,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827715285,0.93283229,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827715485,0.93283229,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827715689,0.93283229,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827715885,0.93283229,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827716084,0.93283229,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827716286,0.93270876,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827716486,0.93270876,662.79,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827716680,1.00381053,662.98,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827716884,0.9327462,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827717082,0.93262615,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827717280,0.93262615,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827717485,0.93262615,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827717684,0.9326139,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827717883,0.93278998,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827718083,0.93278998,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827718286,0.93279316,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827718488,1.00381053,663.0,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827718688,0.93342727,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827718689,0.93270862,662.99,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827718884,0.93342727,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827718885,1.00381053,663.0,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827719189,0.93342727,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827719989,0.9325411,663.01,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827720190,0.93342727,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827720191,1.00381053,663.0,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827720391,1.00420027,662.99,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827720588,1.93689117,662.98,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827720789,1.42167265,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827720989,2.35438378,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827721186,1.00420027,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827721489,1.93692995,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827721687,2.35445071,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827721892,1.00420027,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827722093,1.93695217,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827722294,1.93695217,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827722593,1.93756957,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827722893,1.00420027,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827723095,1.93737274,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827723393,1.00420027,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827723593,1.00420027,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827723795,1.93737272,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827723996,1.93737272,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827724192,0.41747238,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827724193,1.93737272,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827724389,1.93737272,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827724595,1.00420027,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827724792,0.93289674,662.79,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827724992,1.93681859,662.78,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827725196,1.93681859,662.77,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827725394,1.93681859,662.76,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827725598,1.93693216,662.75,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827725794,1.93693216,662.74,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827725995,1.00408195,662.73,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827726292,1.00408195,662.72,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827726498,1.00408195,662.71,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827726690,1.00408195,662.7,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827726891,1.00408195,662.69,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827727098,1.00408195,662.68,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827727392,1.42137409,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827727698,1.00408195,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827727894,1.00408195,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827728097,1.93701338,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827728297,1.00431445,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827728499,1.00431445,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827728695,1.93720196,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827728892,1.00431445,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827729095,0.9329429,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827729296,1.00440857,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827729493,1.00440857,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827729692,1.00440857,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827729893,1.00440857,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827730092,1.93750894,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827730293,1.42182546,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827730500,1.12247566,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827730501,1.00440857,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827730798,1.93751211,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827730997,1.12247566,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827730998,2.35492901,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827731195,2.35506454,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827731401,2.35506628,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827731604,1.93764236,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827731799,1.93702144,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827731999,1.93718106,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827732296,1.93717554,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827732605,1.93718308,662.79,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827732795,0.9329429,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827732796,1.93718308,662.78,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827733002,1.00440857,662.77,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827733199,1.93724153,662.76,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827733498,1.00440857,662.75,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827733707,1.9374025,662.74,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827733896,1.9374025,662.73,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827734097,1.9374025,662.72,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827734404,1.93744862,662.71,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827734597,1.93744862,662.7,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827734797,1.93745002,662.69,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827734996,0.93304145,662.68,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827735199,1.42201221,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827735404,1.93742136,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827735704,1.42201956,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827735900,1.42201816,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827736105,1.42314671,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827736304,1.00541912,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827736601,1.00541912,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827736806,1.93869815,662.79,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827737100,2.35667478,662.78,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827737401,1.4235591,662.77,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827737604,1.4234773,662.76,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827737806,1.93895772,662.75,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827738102,1.93924939,662.74,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827738407,1.93925076,662.73,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827738705,1.12420837,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827738706,1.93925076,662.72,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827738906,1.93909701,662.71,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827739101,1.93909701,662.7,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827739307,1.93927812,662.69,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827739503,1.93927812,662.68,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827739709,1.00611971,662.67,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827739905,1.00611971,662.66,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827740213,1.00611971,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827740405,1.9395285,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827740608,1.9395285,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827740811,1.9395285,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827741006,2.35751402,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827741210,2.35751402,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827741415,1.42398764,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827741713,2.35761872,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827741908,1.93963456,662.79,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827742108,2.35744986,662.78,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827742310,2.35744986,662.77,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827742512,2.35744986,662.76,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827742812,1.9397848,662.75,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827743007,1.9397848,662.74,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827743210,0.9329429,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827743211,1.9397848,662.73,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827743406,1.93951447,662.72,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827743613,1.93951452,662.71,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827743906,1.00611971,662.7,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827744113,1.00611971,662.69,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827744313,1.93973304,662.68,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827744617,0.41802165,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827744618,1.93973304,662.67,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827744813,1.93973304,662.66,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827745112,1.93989143,662.65,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827745309,0.93377172,662.64,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827745506,1.4246137,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827745709,2.358385,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827745911,1.94046937,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827746112,2.35887695,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827746307,2.35887695,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827746511,2.35887695,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827746713,2.35887695,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827746908,1.00671017,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827747112,1.12502848,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827747113,1.00671017,662.79,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827747308,1.00671017,662.78,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827747511,1.94106587,662.77,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827747711,2.35940059,662.76,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827747912,2.35934417,662.75,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827748213,2.35934417,662.74,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827748409,1.00671017,662.73,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827748609,1.94102673,662.72,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827748809,1.94102673,662.71,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827749014,1.94122227,662.7,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827749209,0.93450419,662.69,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827749416,0.93450416,662.68,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827749611,0.93450416,662.67,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827749810,0.93449871,662.66,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827750114,1.42547247,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827750319,2.36033317,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827750517,2.36033317,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827750720,1.94201725,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827750918,1.94201725,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827751117,0.9348607,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827751320,1.00715655,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827751619,0.93502258,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827751811,0.93502258,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827752013,0.93502258,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827752315,0.93502258,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827752516,0.93598708,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827752712,0.9329429,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827752713,0.93599056,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827752917,0.93599822,662.79,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827753116,0.93599822,662.78,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827753316,0.93609106,662.77,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827753514,0.93609102,662.76,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827753818,1.00715655,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827754019,1.94325033,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827754216,1.92252364,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827754418,1.92252364,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827754617,0.98642986,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827754816,0.93279328,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827755016,0.98642986,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827755317,1.91921046,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827755520,1.91921046,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827755721,1.91921046,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827755916,1.91921046,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827756124,1.91969649,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827756423,1.91969615,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827756719,1.91969624,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827756919,1.91969624,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827757118,0.93326638,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827757319,0.98642986,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827757523,0.9329429,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827757524,1.91977707,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827757722,1.91977707,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827757923,1.91977707,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827758118,1.91977707,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827758322,1.91977707,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827758625,1.92010386,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827758824,1.92010386,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827759123,1.92010363,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827759325,1.92010363,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827759522,1.92010363,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827759725,0.93367377,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827759921,0.93371804,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827760118,0.93386578,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827760317,0.93386578,662.79,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827760629,0.93380504,662.78,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827760823,0.93380504,662.77,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827761023,0.93380504,662.76,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827761224,0.98678833,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827761426,1.92052267,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827761725,1.92052267,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827761922,1.92052267,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827762122,0.93373495,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827762320,0.93373495,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827762521,0.93373495,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827762825,0.93373495,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827763126,0.9336751,662.79,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827763319,0.98678833,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827763523,1.92046484,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827763724,1.92043679,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827763925,1.92043683,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827764123,1.92043683,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827764325,0.9336485,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827764527,0.98671227,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827764528,0.9336485,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827764730,0.9336485,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748827765027,0.93362388,662.81,662.14,2.52697343]
["bitfinex-derivatives","BNBF0:USTF0",1748827765226,0.9329429,662.95,662.14,2.52697343]
["bitfinex-derivatives","BNBF0:USTF0",1748827765425,0.9336243,662.94,662.14,2.52697343]
["bitfinex-derivatives","BNBF0:USTF0",1748827765624,0.9336243,662.93,662.19,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827765828,0.9336243,662.92,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748827766024,0.9336243,662.91,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748827766225,0.9336243,662.9,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748827766431,0.9336243,662.89,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748827766731,0.93353418,662.88,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748827766930,0.93353418,662.87,662.2,2.52694606]
["bitfinex-derivatives","BNBF0:USTF0",1748827767125,0.93353418,662.86,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748827767323,0.9329429,662.95,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748827767726,0.93352643,662.94,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748827767926,0.93352643,662.93,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748827768130,0.9329429,662.95,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1748827768327,0.93345561,662.94,662.2,2.52694606]
["bitfinex-derivatives","BNBF0:USTF0",1748827768532,0.93345561,662.93,662.2,2.52694606]
["bitfinex-derivatives","BNBF0:USTF0",1748827768732,0.93345439,662.92,662.2,2.52694606]
["bitfinex-derivatives","BNBF0:USTF0",1748827768931,0.93345439,662.91,662.2,2.52694606]
["bitfinex-derivatives","BNBF0:USTF0",1748827769231,0.93339699,662.9,662.25,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827769426,0.93339343,662.89,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827769631,0.93339343,662.88,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827769929,0.93339343,662.87,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827770125,0.93339343,662.86,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827770325,0.93336157,662.85,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827770529,0.9329429,662.95,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827771029,1.91999396,662.94,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827771235,0.986424,662.93,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827771629,1.92006033,662.92,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827771828,0.93363633,662.91,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827772027,0.93357184,662.9,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827772228,0.93357184,662.89,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827772431,0.986424,662.94,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827772631,1.9195048,662.93,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827772831,0.986424,662.92,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827773133,0.93308011,662.91,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827773333,0.93308011,662.9,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827773533,0.93308011,662.89,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827773734,0.93308011,662.88,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827773928,0.98645056,662.94,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827773929,0.933074,662.87,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827774133,0.98645056,662.92,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827774332,1.9195232,662.91,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827774533,0.98645056,662.9,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827774728,1.91957344,662.89,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827774933,1.91957344,662.88,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827775134,1.91957344,662.87,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827775434,0.9329429,662.95,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827775435,1.91957344,662.86,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827775632,1.91957344,662.85,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827775831,1.91967247,662.84,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827776031,0.98645056,662.83,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827776335,1.91967247,662.82,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827776534,1.91967384,662.81,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827776735,1.91967384,662.8,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827776936,0.98645056,662.79,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827777137,1.91968396,662.78,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827777437,1.91968396,662.77,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827777632,1.91968396,662.76,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827777829,0.9329429,662.95,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827777830,0.9332334,662.75,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827778036,0.93329605,662.74,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827778234,0.93329605,662.73,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827778433,0.93325252,662.72,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827778635,0.93325252,662.71,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827778837,0.93325252,662.7,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827779037,0.93325252,662.69,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827779339,0.93324909,662.68,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827779533,0.98645056,662.86,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827779739,1.91974058,662.85,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827779939,0.98645056,662.84,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827780134,0.98645056,662.83,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827780339,1.91973663,662.82,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827780536,1.91973663,662.81,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827780739,1.91973663,662.8,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827780934,1.91973663,662.79,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827781138,0.98645056,662.78,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827781334,1.91982102,662.77,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827781536,0.98645056,662.94,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827781734,0.98645056,662.93,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827781933,0.9329429,662.95,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827782140,0.98658647,662.94,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827782435,0.98658647,662.93,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827782635,0.98658647,662.92,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827782835,0.98658647,662.91,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827783039,0.98658647,662.9,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827783234,1.91991113,662.89,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827783433,1.91991113,662.88,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827783640,0.98658647,662.87,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827783833,0.98658647,662.86,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827784035,1.91992705,662.85,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827784235,0.93331515,662.84,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827784434,0.93331515,662.83,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827784636,0.93331515,662.82,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827784834,0.93331515,662.81,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827785039,0.93331515,662.8,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827785336,0.93331515,662.79,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827785637,0.93330394,662.78,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827785840,0.98658647,662.94,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827786035,1.91987466,662.93,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827786236,1.91987466,662.92,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827786435,1.91970476,662.91,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827786740,1.91970476,662.9,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827786935,0.93327193,662.89,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827787139,0.93327193,662.88,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827787441,0.93327085,662.87,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827787743,0.9864183,662.91,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827787939,1.91968678,662.9,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827788136,0.9864183,662.94,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827788336,0.9864183,662.93,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827788537,1.91968678,662.92,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827788734,0.9864183,662.91,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827788936,0.9864183,662.94,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827789138,1.91968678,662.93,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827789439,1.91968468,662.92,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827789642,1.91968468,662.91,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827789843,0.9864183,662.94,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827790040,0.9864183,662.93,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827790244,0.9864183,662.92,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827790446,1.91923754,662.91,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827790646,0.9864183,662.94,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827790846,0.98631132,662.93,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827791047,0.98631132,662.92,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827791249,0.98631132,662.91,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827791543,0.98631132,662.94,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827791748,1.91913268,662.93,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827791940,0.98631132,662.94,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827792145,0.98631132,662.93,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827792443,0.98631132,662.94,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827792647,0.98631132,662.93,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827792847,0.98631132,662.94,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827793045,1.91938653,662.93,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827793246,0.93307894,662.92,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827793549,0.93307894,662.91,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827793746,0.93307894,662.9,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827793950,0.93307894,662.89,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827794251,0.93307894,662.88,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827794450,0.93320449,662.87,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827794651,0.93320449,662.86,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827794853,0.93333261,662.85,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827795049,0.93332636,662.84,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748827795352,0.9329429,662.95,662.31,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827795552,0.93321125,662.94,662.32,2.52689134]
["bitfinex-derivatives","BNBF0:USTF0",1748827795748,0.93321095,662.93,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827795947,0.93321095,662.92,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827796151,0.93321095,662.91,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827796447,0.93321095,662.9,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827796654,0.9329429,662.95,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827796851,0.93306602,662.94,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827797052,0.93306602,662.93,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827797251,0.93306694,662.92,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827797453,0.93306694,662.91,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827797652,0.93306694,662.9,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827797848,0.93306694,662.89,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827798053,0.9329429,662.95,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827798253,0.93312931,662.94,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827798453,0.93312931,662.93,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827798651,0.93314357,662.92,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827798854,0.93331596,662.91,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827799054,0.9329429,662.95,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827799456,0.93331596,662.94,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827799656,0.93331596,662.93,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827799853,0.93331596,662.92,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827800154,0.93331596,662.91,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827800358,0.93331596,662.9,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827800557,0.98635821,662.91,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827800757,1.91966135,662.9,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827800954,0.98635821,662.94,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827801159,1.91962564,662.93,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827801354,0.98635821,662.94,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827801553,0.98635821,662.93,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827801859,0.98635821,662.92,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827802154,0.9329429,662.95,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827802155,0.98635821,662.91,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827802354,0.98635821,662.9,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827802562,0.98686885,662.89,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827802855,0.9329429,662.95,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827802856,0.98686885,662.88,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827803061,0.98686885,662.94,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827803259,1.92074398,662.93,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827803559,0.98686885,662.92,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827803756,1.92073817,662.91,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827803962,0.98686885,662.9,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827804160,0.93383745,662.89,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827804355,1.92129293,662.88,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827804656,0.98715656,662.87,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827804962,0.9341738,662.86,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827805162,0.9341738,662.85,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827805358,0.9341738,662.84,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827805562,0.9341738,662.83,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827805758,0.93633062,662.82,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827806062,0.93633227,662.81,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827806258,0.93634147,662.8,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827806457,0.9329429,662.95,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827806458,0.93633955,662.79,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827806661,0.9877408,662.88,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827806857,0.93633956,662.87,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827807061,0.93633956,662.86,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827807263,1.92432913,662.85,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827807560,1.92461894,662.84,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827807761,0.93681946,662.83,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827807962,0.93681946,662.82,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827808163,0.93681946,662.81,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827808363,0.9329429,662.95,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827808559,1.92510665,662.94,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827808766,1.92510665,662.93,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827808959,1.92511275,662.92,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827809265,0.9329429,662.95,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827809266,1.92504852,662.91,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827809460,1.92504828,662.9,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827809665,1.92504828,662.89,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827809866,1.92504828,662.88,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827810065,1.92519194,662.87,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827810266,0.93690339,662.86,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827810567,0.9329429,662.95,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827810763,1.92549413,662.94,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827811062,1.92549418,662.93,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827811265,1.92549418,662.92,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827811461,1.92549418,662.91,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827811662,1.92552965,662.9,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827811863,1.92550941,662.89,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827812065,1.92550941,662.88,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827812267,0.93676081,662.87,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827812467,1.92533832,662.86,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827812667,0.93675526,662.85,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827812862,0.93675526,662.84,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827813066,0.93675526,662.83,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827813362,0.98858734,662.94,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827813568,0.98858734,662.93,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827813768,1.925285,662.92,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827813962,1.92527606,662.91,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827814165,1.92527606,662.9,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827814367,1.92527606,662.89,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827814566,0.93668872,662.88,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827814767,0.93668872,662.87,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827815068,0.9329429,662.95,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827815069,0.93668872,662.86,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827815266,0.93668872,662.85,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827815466,0.93614811,662.84,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827815667,0.93614811,662.83,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827815864,0.98846686,662.91,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827816068,0.98881974,662.9,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827816265,0.9329429,662.95,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827816464,0.98879887,662.94,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827816669,0.98879887,662.93,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827816870,1.92495692,662.92,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827817063,0.98879887,662.91,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827817267,1.92491438,662.9,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827817464,1.92491644,662.89,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827817670,0.9329429,662.95,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827817865,0.9887342,662.94,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827818065,0.9887342,662.93,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827818266,0.9887342,662.92,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827818466,0.9887342,662.91,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827818670,0.9887342,662.9,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827818968,0.9329429,662.95,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748827819167,0.93604918,662.89,662.36,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827819367,0.9329429,662.95,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827819574,1.92471641,662.94,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827819870,1.92474063,662.93,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827820072,0.98864843,662.92,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827820269,0.9329429,662.95,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827820467,0.98862169,662.94,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827820671,0.98862169,662.93,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827820871,0.98862169,662.92,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827821071,1.92467939,662.91,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827821269,0.98862169,662.9,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827821471,0.9329429,662.95,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827821674,0.98863664,662.94,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827821876,0.98863664,662.93,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827822168,0.98863664,662.92,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827822374,1.92468998,662.91,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827822575,1.92479831,662.9,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827822768,0.98863664,662.89,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827822967,0.98863664,662.88,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827823169,0.93614904,662.87,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827823372,0.98863664,662.87,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827823566,0.98863664,662.86,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827824073,0.9329429,662.95,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827824074,0.98863664,662.85,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827824275,0.98863664,662.84,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827824472,1.9247734,662.83,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827824672,0.99089726,662.82,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827824868,0.99089726,662.81,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827825174,1.92712193,662.8,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827825473,0.99089726,662.79,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827825668,0.99089726,662.78,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827825969,1.92715923,662.77,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827826174,0.99089726,662.77,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827826474,0.93489715,662.76,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827826673,0.93489826,662.75,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827826870,0.99089726,662.77,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827827267,0.99089726,662.76,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827827467,1.92579365,662.75,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827827673,0.99089726,662.74,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827827872,0.99089726,662.73,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827828071,1.1277618,662.93,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827828072,0.99089726,662.72,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827828271,0.99089726,662.71,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827828468,0.99089726,662.7,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827828770,1.92574084,662.69,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827828967,1.1277618,662.93,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827829168,0.9906204,662.92,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827829372,1.92544111,662.91,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827829572,1.92544111,662.9,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827829768,1.92527214,662.89,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827829972,1.92527026,662.88,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827830168,1.12743496,662.94,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827830169,1.92527026,662.87,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827830370,1.92527026,662.86,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827830574,1.92527026,662.85,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827830773,1.92527026,662.84,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827830974,1.92524698,662.83,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827831169,0.99060956,662.82,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827831372,1.92516147,662.81,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827831569,0.99060956,662.8,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827831772,1.92516124,662.79,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827832075,0.99060956,662.78,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827832276,1.92506062,662.77,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827832469,1.92506009,662.76,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827832673,0.93444934,662.75,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827832874,0.93444934,662.74,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827833076,0.93444934,662.73,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827833277,0.93444934,662.72,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827833474,0.93434757,662.71,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827833673,0.93434757,662.7,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827833875,0.93434757,662.69,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827834174,0.99033744,662.93,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827834376,1.92468502,662.92,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827834579,0.99033744,662.91,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827834780,0.99033744,662.9,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827835078,0.99033744,662.89,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827835280,0.99033744,662.88,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827835574,0.99033744,662.87,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827835778,0.99033744,662.86,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827835979,0.99033744,662.85,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827836178,0.99033744,662.84,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827836379,0.99033744,662.83,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827836679,0.99033744,662.82,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827836880,1.92539619,662.81,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827837076,1.92539717,662.8,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827837281,1.92539842,662.79,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827837481,1.92573861,662.78,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827837679,0.9329429,662.95,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827837680,0.99033744,662.77,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827837875,0.99033744,662.76,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827838078,0.99033744,662.75,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827838281,0.9329429,662.95,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827838480,1.92583548,662.94,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827838674,1.92583549,662.93,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827838878,0.99043652,662.92,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827839078,1.92584363,662.91,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827839276,0.99043652,662.9,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827839480,1.92588294,662.89,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827839680,0.99043652,662.88,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827839985,1.9258143,662.87,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827840276,1.92582607,662.86,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827840482,0.99043652,662.85,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827840684,0.99043652,662.84,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827840884,0.99043652,662.83,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827841182,0.99043652,662.82,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827841376,1.12725804,662.89,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827841377,0.99043652,662.81,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827842080,1.92599467,662.8,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827842283,1.92600868,662.79,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827842477,1.12701294,662.86,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827842677,0.99043596,662.85,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827842980,1.12701294,662.82,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827843185,1.92603501,662.81,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827843379,1.92603501,662.8,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827843580,1.92603501,662.79,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827843783,0.99043596,662.78,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827843982,1.92284623,662.77,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827844179,0.99043596,662.76,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827844378,0.99043596,662.75,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827844685,0.99043596,662.74,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827844884,0.99043596,662.73,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827845082,0.99043596,662.72,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827845280,0.99043596,662.71,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827845483,0.99043596,662.7,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827845782,0.99043596,662.69,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827845979,0.99043596,662.68,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827846286,0.99043596,662.67,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827846480,0.99043596,662.66,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827846685,1.92344774,662.65,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827846885,0.99043596,662.64,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748827847182,1.92344722,662.63,661.83,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827847383,0.93301126,662.62,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827847587,0.93301126,662.61,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827847782,0.93301126,662.6,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827847984,0.93301126,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827848189,0.93301126,662.58,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827848387,0.9329429,662.95,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827848388,0.93301126,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827848589,0.93301126,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827848889,0.93227388,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827849087,0.93227388,662.54,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827849290,1.12564303,662.81,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827849291,0.93229665,662.53,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827849489,0.93229665,662.52,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827849686,0.93229665,662.51,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827849985,0.98919524,662.69,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827850489,1.92078739,662.68,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827850692,0.98919524,662.67,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827850990,0.98919524,662.66,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827851191,1.92125932,662.65,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827851490,1.12564303,662.71,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827851491,0.98919524,662.64,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827851786,0.98919524,662.63,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827851990,0.98815921,662.62,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827852190,0.98815921,662.61,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827852390,0.98815921,662.6,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827852593,0.98815921,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827852791,0.98815921,662.58,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827852988,0.98815921,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827853187,0.98815921,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827853389,0.98815921,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827853589,0.93192169,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827853791,1.12363507,662.7,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827854094,1.12363507,662.78,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827854394,1.91970488,662.77,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827854593,1.91970488,662.76,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827854794,1.91836399,662.75,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827854995,1.91836394,662.74,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827855195,1.91837144,662.73,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827855496,0.9874111,662.72,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827855691,0.9874111,662.71,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827855893,0.9874111,662.76,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827856192,0.98681447,662.75,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827856396,0.9329429,662.95,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827856397,1.91772151,662.74,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827856696,0.98681447,662.73,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827856896,2.10979323,662.72,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827857095,1.12297876,662.7,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827857291,1.12297876,662.68,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827857493,1.12231817,662.63,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827857693,0.98623384,662.62,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827857893,1.9173007,662.61,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827859792,0.98623384,662.62,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827860099,0.98623384,662.61,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827860293,0.98623384,662.6,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827860494,0.98535875,662.6,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827860901,0.92877526,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827861101,1.12132242,662.65,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827861400,2.10668117,662.64,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827861695,1.91413845,662.63,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827862001,0.98535875,662.62,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827862195,0.92876322,662.61,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827862395,0.92876322,662.6,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827862598,0.92855067,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827862796,0.92855067,662.58,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827862996,0.92855067,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827863196,0.92855067,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827863400,0.9285119,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827863601,0.92849597,662.54,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827863897,0.92849598,662.53,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827864098,1.91281575,662.52,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827864396,0.98431954,662.51,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827864602,0.98431954,662.62,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827864903,1.91277813,662.61,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827865098,0.98431954,662.6,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827865403,0.98431954,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827865602,0.98431954,662.58,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827865799,0.98431954,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827865998,0.98431954,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827866205,0.98431954,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827866412,0.98431954,662.63,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827866610,2.24659262,662.9,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827866611,0.98431954,662.62,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827866803,0.98431954,662.61,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827867005,0.98431954,662.6,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827867210,0.98431954,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827867406,0.98431954,662.58,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827867611,0.98431954,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827867811,0.98431954,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827868007,0.98367598,662.62,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827868307,1.91191149,662.61,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827868512,1.91191149,662.6,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827868806,1.91227686,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827869007,1.91215727,662.58,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827869206,0.98367598,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827869410,0.98367598,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827869607,0.98367598,662.63,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827869805,0.98367598,662.62,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827870107,0.98367598,662.61,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827870406,0.98367598,662.6,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827870612,1.91222075,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827870811,0.98367598,662.58,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827871011,1.9122193,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827871207,0.98367598,662.58,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827871407,0.98367598,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827871610,0.92854477,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827871611,0.98367598,662.58,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827871805,0.98367598,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827872009,0.98367598,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827872203,0.92898156,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827872409,0.98359052,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827872609,1.91257123,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827872811,0.92898207,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827873007,0.98359052,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827873211,0.98359052,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827873513,0.92921005,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827873809,0.92921005,662.54,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827874012,0.92921005,662.53,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827874209,0.92854477,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827874210,0.92882808,662.52,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827874410,0.98359052,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827874612,1.91303424,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827874807,0.92944381,662.54,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827875013,0.98359052,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827875213,0.98359052,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827875419,1.91305334,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827875611,0.92946282,662.54,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827875815,0.98359052,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827876015,0.98359052,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827876211,0.98359052,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827876409,0.92946146,662.54,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827876615,0.98410078,662.58,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827876812,1.91356226,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827877012,1.91360396,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827877217,0.98410078,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827877413,0.9295032,662.54,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827877715,1.91337814,662.53,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827877914,0.92928059,662.52,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827878112,0.92854477,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827878113,0.92928059,662.51,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827878312,0.92928059,662.5,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827878517,0.92928059,662.49,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827878719,0.92928059,662.48,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827878915,0.92928059,662.47,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827879114,0.92928059,662.46,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827879314,0.9292689,662.45,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827879511,0.92926838,662.44,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827879719,0.92926832,662.43,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827879914,0.92926832,662.42,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827880218,0.92854477,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827880219,0.92926832,662.41,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827880419,0.92926832,662.4,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827880613,0.92926832,662.39,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827880815,0.92885574,662.38,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827881011,0.92885574,662.37,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827881217,0.98410078,662.47,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827881416,1.91377471,662.46,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827881617,0.98410078,662.45,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827881818,0.92967393,662.44,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827882119,0.98410078,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827882319,2.04839373,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827882320,1.91377885,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827882518,0.98410078,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827882716,1.91378083,662.54,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827883014,1.91378017,662.53,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827883220,0.98410078,662.52,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827883416,1.91381259,662.51,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827883613,1.11984896,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827883614,0.98410078,662.5,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827883816,0.98410078,662.49,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827884014,0.98410078,662.48,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827884219,0.98410078,662.47,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827884416,1.91380961,662.46,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827884616,0.98410078,662.45,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827884820,1.9138109,662.44,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827885021,1.91380954,662.43,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827885221,1.91380954,662.42,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827885521,0.92970876,662.41,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827885719,0.92970876,662.4,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827885915,0.98537128,662.54,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827886215,0.98537128,662.53,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827886820,1.91656061,662.52,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827887121,0.93118933,662.51,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827887417,0.93118933,662.5,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827887723,0.93151932,662.49,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827888018,0.98537128,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827888216,0.93147812,662.54,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827888416,0.93147808,662.53,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827888617,0.93147808,662.52,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827888817,0.93147808,662.51,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827889016,0.93147808,662.5,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827889219,0.93175699,662.49,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827889419,0.98537128,662.51,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827889617,0.98537128,662.58,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827889817,1.91740501,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827890119,1.91740501,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827890323,1.91740501,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827890623,1.91740501,662.54,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827890922,1.91740501,662.53,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827891221,1.91740501,662.52,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827891422,1.91768486,662.51,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827891618,1.91768486,662.5,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827891824,0.93255415,662.49,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827892021,0.93255415,662.48,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827892219,0.93309876,662.47,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827892420,0.93309876,662.46,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827892621,0.93309876,662.45,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827892818,0.93309876,662.44,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827893022,0.93309876,662.43,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827893323,0.93309876,662.42,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827893526,0.93309876,662.41,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827893724,0.93309876,662.4,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827893918,0.93479217,662.39,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827894222,0.93479192,662.38,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827894422,0.93479192,662.37,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827894621,0.93479192,662.36,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827894925,0.93497531,662.35,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827895224,0.93497531,662.34,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827895421,0.93497531,662.33,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827895622,0.9353148,662.32,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827895819,0.98628742,662.52,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827896020,1.92160222,662.51,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827896224,0.92854477,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827896225,1.92160222,662.5,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827896420,1.92160222,662.49,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827896621,1.92160222,662.48,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827896821,1.92160222,662.47,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827897021,1.92160222,662.46,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827897225,0.9353148,662.45,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827897527,0.98628742,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827897722,0.93561066,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827897920,0.98628742,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827897921,0.93561066,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827898124,0.93561066,662.54,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827898426,0.93561066,662.53,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827898628,1.92380369,662.52,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827898823,1.92380369,662.51,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827899128,0.98819303,662.5,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827899427,0.98819303,662.49,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827899628,1.92353019,662.48,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827899829,1.92353019,662.47,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827900028,1.92490567,662.46,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827900223,1.92490567,662.45,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827900426,0.98819303,662.44,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827900622,1.92490714,662.43,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827900825,1.92424467,662.42,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827901023,0.93605085,662.41,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827901226,0.98914868,662.58,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827901429,1.92519902,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827901629,1.92519724,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827901927,1.92519724,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827902128,1.92519724,662.54,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827902323,1.92519724,662.53,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827902529,1.92519724,662.52,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827902723,1.9257388,662.51,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827902925,1.92631327,662.5,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827903124,1.92631327,662.49,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827903325,0.98972315,662.49,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827903629,0.93738362,662.48,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827903929,0.93738362,662.47,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827904228,1.92710566,662.46,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827904426,2.055304,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827904427,1.92710566,662.45,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827904730,1.92756381,662.44,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827904927,1.92756381,662.43,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827905126,1.92756235,662.42,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827905324,1.92756235,662.41,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827905526,1.92756235,662.4,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827905730,0.9378392,662.39,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827905930,0.92854477,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827905931,0.9378392,662.38,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827906129,0.9378392,662.37,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827906329,0.98972315,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827906533,0.98972315,662.54,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827906831,1.92767448,662.53,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827907026,1.92767448,662.52,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827907225,1.92767448,662.51,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827907427,1.92900702,662.5,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827907627,1.92900702,662.49,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827907930,2.05682103,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827907931,1.92900705,662.48,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827908131,1.92970829,662.47,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827908425,0.93860749,662.46,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827908633,1.92991512,662.45,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827908829,0.99130763,662.44,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827909033,0.99130763,662.43,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827909227,0.99130763,662.42,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827909430,0.99130763,662.41,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827909632,1.92994226,662.4,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827909927,1.93046794,662.39,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827910231,0.99130763,662.38,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827910427,0.99130763,662.37,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827910632,0.99130763,662.36,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827910833,0.99130763,662.35,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827911127,0.93920031,662.34,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827911328,0.93919974,662.33,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827911529,0.99179056,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827911730,0.99179056,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827912034,0.9918457,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827912226,1.93104346,662.54,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827912430,1.93104117,662.53,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827912632,1.93104117,662.52,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827912827,1.93104117,662.51,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827913031,1.93104117,662.5,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827913229,1.9310407,662.49,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827913432,1.9310407,662.48,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827913633,1.9310407,662.47,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827913833,1.9310407,662.46,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827914030,0.9918457,662.45,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827914230,1.93103344,662.44,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827914428,1.93103344,662.43,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827914633,0.9918457,662.42,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827914827,1.93107722,662.41,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827915026,1.93107722,662.4,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827915227,1.93107722,662.39,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827915533,1.1291547,662.54,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827915534,0.9918457,662.38,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827915835,1.93108711,662.37,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827916030,0.92854477,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827916031,1.93108694,662.36,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827916230,1.93108694,662.35,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827916430,1.93119035,662.34,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827916734,1.93119035,662.33,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827917033,1.93121356,662.32,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827917234,1.93121356,662.31,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827917428,1.93121496,662.3,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827917630,0.93926585,662.29,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827917831,0.93928037,662.28,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827918028,0.93928037,662.27,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827918230,0.93945418,662.26,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827918428,1.12928922,662.53,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827918634,1.93146158,662.52,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827918834,1.93146158,662.51,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827919135,1.93146158,662.5,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827919430,1.93187389,662.49,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827919636,1.93189629,662.48,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827919829,1.93189629,662.47,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827920028,0.99201094,662.46,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827920235,1.93190839,662.45,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827920433,1.93190839,662.44,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827920734,1.93191386,662.43,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827920929,1.93191386,662.42,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827921131,0.99201094,662.41,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827921328,0.92854477,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827921329,1.93190937,662.4,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827921633,1.93190937,662.39,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827921836,1.93190701,662.38,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827922028,1.93190701,662.37,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827922229,1.12928922,662.54,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827922230,1.93190701,662.36,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827922430,1.93190701,662.35,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827922633,1.93190701,662.34,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827922834,1.93190701,662.33,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827923034,1.93190701,662.32,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827923233,1.93190701,662.31,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827923433,1.93190701,662.3,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827923632,1.93222815,662.29,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827923935,0.93989607,662.28,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827924128,2.05825358,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827924334,1.93215794,662.58,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827924532,0.99229429,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827924736,0.99229429,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827924937,1.93217482,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827925234,1.93212478,662.54,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827925535,1.93212478,662.53,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827925737,0.99229429,662.52,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827926038,1.93208339,662.51,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827926237,1.93214752,662.5,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827926537,1.93214752,662.49,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827926737,1.93214752,662.48,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827926938,1.93214752,662.47,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827927238,1.93214752,662.46,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827927440,1.93214752,662.45,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827927634,1.93211587,662.44,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827927833,0.93982158,662.43,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827928033,1.93199154,662.42,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827928237,0.99216996,662.41,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827928435,1.93169154,662.4,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827928639,1.93171092,662.39,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827928837,1.93171092,662.38,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827929035,1.93171092,662.37,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827929241,1.93168137,662.36,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827929539,1.93168137,662.35,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827929740,0.99216996,662.34,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827929941,0.99216996,662.33,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827930239,1.93148851,662.32,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827930535,2.05804776,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827930536,0.92854477,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827930742,1.93130474,662.58,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827931039,1.93130474,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748827931236,1.93130474,662.56,661.88,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827931438,0.939268,662.55,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827931639,0.99194903,662.54,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827931839,1.93114341,662.53,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827932041,1.93114341,662.52,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827932237,1.93114341,662.51,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827932441,1.93098674,662.5,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827932643,1.93098674,662.49,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827932841,1.93098674,662.48,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827933042,1.93098674,662.47,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827933245,0.99179236,662.46,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827933444,1.93053848,662.45,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827933745,0.93874346,662.44,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827933940,0.93874346,662.43,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827934144,0.93874346,662.42,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827934338,0.93874346,662.41,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827934538,0.93874346,662.4,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827934739,0.93874346,662.39,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827934944,0.93874346,662.38,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827935141,0.9385218,662.37,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827935342,0.9385227,662.36,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827935541,0.9385227,662.35,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827935747,0.99143339,662.52,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827935946,1.92995609,662.51,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827936148,1.92979197,662.5,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827936349,1.92979197,662.49,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827936648,1.92943627,662.48,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827936848,0.92854477,662.59,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827936849,0.9911005,662.47,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827937147,1.92929591,662.46,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827937349,0.93819541,662.45,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827937548,0.93819541,662.44,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827937749,0.93819541,662.43,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827937946,0.92854477,662.59,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827937947,0.93819541,662.42,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827938146,0.92854477,662.59,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827938147,0.93819541,662.41,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827938349,0.93806514,662.4,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827938546,0.93806514,662.39,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827938750,0.93806367,662.38,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827938946,0.93806367,662.37,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827939147,0.99100532,662.51,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827939452,1.92896982,662.5,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827939654,1.92896982,662.49,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827939851,1.92902307,662.48,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827940050,1.92902307,662.47,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827940252,1.92902307,662.46,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827940451,0.93801635,662.45,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827940752,0.93801498,662.44,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827940951,0.93801498,662.43,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827941145,0.93801498,662.42,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827941349,0.99087424,662.56,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827941553,1.92881053,662.55,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827941747,1.92881053,662.54,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827941951,1.92872392,662.53,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827942146,1.92872392,662.52,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827942346,1.92872392,662.51,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827942546,1.92872392,662.5,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827942750,1.92872392,662.49,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827942949,1.92872392,662.48,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827943155,1.92872392,662.47,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827943353,0.92854477,662.59,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748827943560,1.92856553,662.58,661.93,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827943751,1.92822442,662.57,661.94,2.52706469]
["bitfinex-derivatives","BNBF0:USTF0",1748827943954,1.92822442,662.57,661.66,0.26280614]
["bitfinex-derivatives","BNBF0:USTF0",1748827943955,0.93762688,662.56,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1748827944153,0.93762715,662.55,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1748827944352,0.93762715,662.54,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1748827944552,0.93733368,662.53,661.96,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827944754,0.92854477,662.59,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748827944755,0.93733368,662.52,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748827944956,0.93733368,662.51,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748827945161,0.92854477,662.59,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748827945363,0.93730681,662.58,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748827945563,0.93747132,662.57,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748827945862,0.92854477,662.59,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748827946162,0.93746995,662.58,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748827946462,0.93746995,662.57,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748827946662,0.93746995,662.56,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748827946863,0.92854477,662.59,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748827947259,0.9371578,662.58,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748827947465,0.9371578,662.57,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748827947658,0.9371578,662.56,661.98,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827947861,0.92854477,662.59,662.0,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748827948063,0.93672171,662.58,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827948263,0.92854477,662.59,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827948463,0.92854477,662.59,662.01,2.52703275]
["bitfinex-derivatives","BNBF0:USTF0",1748827948865,0.92854477,662.59,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827949261,0.93630926,662.58,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827949467,0.92854477,662.59,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827949863,0.936357,662.58,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827950061,0.93635241,662.57,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827950266,0.92854477,662.59,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827950462,0.93636793,662.58,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827950665,0.93636793,662.57,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827950866,0.92854477,662.59,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827951167,0.93620033,662.58,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827951362,0.93620033,662.57,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827951563,0.93620033,662.56,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827951761,0.93605686,662.55,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827951966,0.93605686,662.54,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827952168,0.9360568,662.53,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827952370,0.92854477,662.59,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827952668,0.93604888,662.58,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827952869,0.92854477,662.59,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827953067,0.93626413,662.58,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827953267,0.93626413,662.57,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827953566,1.92461918,662.56,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827953766,0.93626413,662.55,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827953965,1.92468278,662.54,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827954262,0.93617991,662.53,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827954463,0.93618955,662.52,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827954670,0.93618955,662.51,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827954866,0.93618955,662.5,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827955167,0.98841865,662.53,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827955362,0.93554841,662.52,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827955564,0.9355392,662.51,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827955765,0.9355392,662.5,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827955965,0.9355392,662.49,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827956164,0.9355392,662.48,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827956370,0.9355392,662.47,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827956565,0.9355392,662.46,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827956769,0.9355392,662.45,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827956969,0.9355392,662.44,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827957171,0.93616026,662.43,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827957369,0.93616026,662.42,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827957569,0.98841865,662.54,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827957769,1.92457736,662.53,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827957967,1.92457736,662.52,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827958170,1.9246082,662.51,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827958472,0.9361574,662.5,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827958671,0.9361574,662.49,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827958868,0.9361574,662.48,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827959074,0.9361574,662.47,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827959269,0.9361574,662.46,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827959473,0.9365345,662.45,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827959667,0.99198846,662.57,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827959967,1.92854294,662.56,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827960273,1.92854294,662.55,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827960475,1.92855433,662.54,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827960676,1.92855433,662.53,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827960975,0.93658648,662.52,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827961170,0.93658648,662.51,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827961371,0.93658648,662.5,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827961571,0.93658648,662.49,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827961771,0.93658648,662.48,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827961970,0.93650217,662.47,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827962170,0.93650217,662.46,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827962374,0.93650217,662.45,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827962575,0.93650217,662.44,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827962774,0.99205451,662.58,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827962976,1.92857884,662.57,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827963276,1.92863997,662.56,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827963477,0.99211564,662.55,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827963675,1.92870257,662.54,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827963975,1.92870257,662.53,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827964170,0.92854477,662.59,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827964171,1.92874437,662.52,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827964375,1.92874437,662.51,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827964577,1.92874437,662.5,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827964778,1.92874437,662.49,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827964975,0.93662873,662.48,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827965171,0.93662873,662.47,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827965373,0.93662873,662.46,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827965577,0.93662873,662.45,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827965780,0.93662873,662.44,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827965981,0.93662873,662.43,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827966179,0.93662873,662.42,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827966376,0.93662873,662.41,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827966577,0.93681521,662.4,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827966777,0.93681521,662.39,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827967074,0.92854477,662.59,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827967075,0.93681521,662.38,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827967278,0.93681521,662.37,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827967480,0.93681521,662.36,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827967779,0.9924745,662.45,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827967974,1.92936862,662.44,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827968182,1.92937255,662.43,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827968377,0.93689805,662.42,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827968576,0.93689805,662.41,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827968779,0.93689805,662.4,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827968981,0.93689805,662.39,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827969182,0.93689805,662.38,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827969482,0.936949,662.37,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827969780,0.936949,662.36,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827969981,0.936949,662.35,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827970176,0.99255244,662.51,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827970381,1.92954326,662.5,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827970576,1.92954326,662.49,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827970779,1.92954326,662.48,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827970978,1.92954326,662.47,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827971180,1.92954326,662.46,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827971483,0.99255244,662.45,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827971678,1.92955944,662.44,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827971978,0.99188387,662.58,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827972182,1.92893057,662.57,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827972383,1.92893057,662.56,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827972585,1.92893057,662.55,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827972882,1.92893057,662.54,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827973083,1.92893057,662.53,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827973283,1.92896671,662.52,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827973484,1.92896671,662.51,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827973678,1.92896671,662.5,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827973882,1.92896671,662.49,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827974082,1.92896671,662.48,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827974283,1.92896671,662.47,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827974483,1.92896671,662.46,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827974683,1.92896671,662.45,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827974981,1.92912158,662.44,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827975179,0.93723771,662.43,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827975379,0.93727076,662.42,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827975584,0.93727076,662.41,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827975781,0.93727076,662.4,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827975983,0.93727076,662.39,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827976187,0.93727076,662.38,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827976383,0.93727076,662.37,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827976581,0.93727076,662.36,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827976781,0.93727076,662.35,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827976980,0.99209471,662.52,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827977282,1.92948985,662.51,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827977586,1.92948985,662.5,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827977787,1.92948985,662.49,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827977987,1.92964397,662.48,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827978186,1.92973686,662.47,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827978387,1.92973686,662.46,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827978582,1.92973686,662.45,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827978784,1.92973686,662.44,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827978982,1.92973686,662.43,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827979186,0.93752095,662.42,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827979382,0.93752095,662.41,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827979689,0.93763319,662.4,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827979982,0.93763319,662.39,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827980187,0.93763105,662.38,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827980388,0.93763529,662.37,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827980580,0.93763529,662.36,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827980781,0.93763529,662.35,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827980982,0.99244839,662.54,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827981182,1.93008361,662.53,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827981387,1.93008361,662.52,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827981685,1.93008361,662.51,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827981887,0.93763522,662.5,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827982087,1.93008361,662.49,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827982383,1.93008361,662.48,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827982583,1.93008361,662.47,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827982788,0.99244839,662.46,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827982986,1.93031306,662.45,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827983285,1.92986885,662.44,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827983488,1.92986885,662.43,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827983687,0.93728558,662.42,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827983884,0.99258327,662.43,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827983885,0.93740701,662.41,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827984084,0.93740701,662.4,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827984289,0.93740578,662.39,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827984483,0.93740578,662.38,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827984689,0.93740578,662.37,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827984986,0.93740578,662.36,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827985184,0.93740578,662.35,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827985489,0.93740578,662.34,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827985689,0.93784683,662.33,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827985986,0.93784683,662.32,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827986190,0.93784706,662.31,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827986489,0.93784706,662.3,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827986790,0.93791087,662.29,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827987089,0.92854477,662.59,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827987090,0.93791087,662.28,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827987285,0.93801495,662.27,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827987486,0.93801495,662.26,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827987692,1.12838306,662.57,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827987886,1.93056939,662.56,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827988084,1.93056939,662.55,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827988285,1.93000799,662.54,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827988489,1.93000799,662.53,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827988787,1.93004072,662.52,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827988990,1.93004072,662.51,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827989285,1.93004072,662.5,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827989490,0.99247931,662.49,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827989691,1.92964955,662.48,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827989888,1.92964955,662.47,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827990186,1.92964955,662.46,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827990387,1.92964955,662.45,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827990583,1.92964955,662.44,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827990787,1.92966413,662.43,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827990990,1.92966413,662.42,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827991191,1.92966413,662.41,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827991386,0.99247931,662.4,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827991586,1.92966413,662.39,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827991784,0.99247931,662.38,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827991986,1.92962035,662.37,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827992190,1.92940588,662.36,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827992386,0.93692657,662.35,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827992587,1.92882941,662.34,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827992789,1.92876495,662.33,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827992994,1.92876495,662.32,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827993190,0.99190284,662.31,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827993390,1.9286365,662.3,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827993592,1.92866101,662.29,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827993792,1.92865926,662.28,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827994095,1.92865926,662.27,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827994293,0.93654458,662.26,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827994492,0.93654458,662.25,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827994695,0.93654458,662.24,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827994892,0.93654458,662.23,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827995197,0.93649911,662.22,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827995499,0.93649911,662.21,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827995798,0.93649911,662.2,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827995998,0.99190284,662.51,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827996191,1.92833785,662.5,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827996396,1.92833785,662.49,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827996599,1.92833785,662.48,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827996799,1.92797404,662.47,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827997097,1.92797404,662.46,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827997291,1.92783907,662.45,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827997495,1.92783907,662.44,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827997696,1.92783907,662.43,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827997896,1.92783907,662.42,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827998098,1.92783907,662.41,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827998399,1.92764724,662.4,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827998593,1.92764724,662.39,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827998791,1.9276526,662.38,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827998995,1.9276526,662.37,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827999192,0.93611357,662.36,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827999393,0.93611357,662.35,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827999693,0.99153903,662.64,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827999891,1.12716405,662.68,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748827999892,1.92750764,662.63,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828000096,0.99153903,662.62,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828000293,1.92750992,662.61,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828000498,1.92750992,662.6,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828000698,1.92755068,662.59,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828000902,1.92755068,662.58,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828001094,1.9272144,662.57,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828001300,1.9272144,662.56,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828001603,0.99120275,662.55,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828001802,1.92714473,662.54,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828001994,1.92714473,662.53,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828002195,1.92696069,662.52,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828002499,1.92696069,662.51,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828002695,1.92696069,662.5,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828003000,0.99120275,662.49,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828003202,1.92682285,662.48,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828003399,0.99120275,662.47,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828003700,1.92681042,662.46,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828003899,1.92681042,662.45,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828004094,1.92681042,662.44,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828004295,3.74432103,663.7,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828004296,1.92681042,662.43,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828004499,1.1267621,662.56,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828004500,1.92681042,662.42,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828004701,1.92681042,662.41,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828004895,1.92681042,662.4,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828005095,1.92666364,662.39,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828005297,1.92666749,662.38,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828005499,1.92614641,662.37,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828005702,1.92614641,662.36,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828006001,1.12610843,662.56,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828006002,1.92616914,662.35,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828006202,0.99068167,662.34,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748828006400,1.92616296,662.33,661.31,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748828006604,0.99068167,662.32,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748828006899,1.92617107,662.31,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748828007104,1.92617107,662.3,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748828007304,1.92617107,662.29,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748828007501,1.92617107,662.28,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748828007697,1.92617107,662.27,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748828007902,1.92617107,662.26,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748828008102,1.92617107,662.25,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748828008306,1.92617107,662.24,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748828008500,1.92631726,662.23,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748828008700,0.93562361,662.22,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748828008905,1.92630528,662.21,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748828009105,0.93562361,662.2,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748828009301,0.93562361,662.19,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748828009507,0.93562361,662.18,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748828009708,0.93562361,662.17,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748828009905,1.1262864,662.5,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748828010106,1.92647027,662.49,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748828010308,0.99083766,662.48,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748828010509,0.99083766,662.47,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748828010711,3.74432103,663.59,661.35,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748828010712,1.1262864,662.44,661.35,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748828010905,1.92665363,662.43,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828011106,0.99083766,662.42,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828011310,0.99083766,662.41,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828011511,0.99083766,662.4,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828011707,0.99083766,662.39,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828012012,1.92678895,662.38,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828012313,1.9267318,662.37,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828012510,1.92673815,662.36,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828012710,1.92672333,662.35,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828012908,1.92672333,662.34,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828013113,1.92672333,662.33,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828013313,1.92672333,662.32,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828013511,1.92672333,662.31,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828013709,1.92672333,662.3,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828013908,1.92672333,662.29,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828014211,1.92672333,662.28,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828014411,1.92660576,662.27,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828014610,1.92660576,662.26,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828014914,1.92660576,662.25,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828015213,1.92640088,662.24,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828015416,0.93562751,662.23,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828015614,0.93562528,662.22,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828015811,0.9356255,662.21,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828016013,0.9356255,662.2,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828016214,0.93544082,662.19,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828016515,0.93544082,662.18,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828016811,0.93543435,662.17,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748828017010,0.93543435,662.16,661.4,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748828017211,0.93543435,662.15,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748828017410,0.99083766,662.32,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748828017612,0.99083766,662.31,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748828017814,1.92627227,662.3,661.41,2.52730681]
["bitfinex-derivatives","BNBF0:USTF0",1748828018016,1.92627227,662.29,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748828018217,1.92627227,662.28,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748828018412,1.92614374,662.27,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748828018612,0.93530608,662.26,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748828018818,0.93486623,662.25,661.41,2.52730681]
["bitfinex-derivatives","BNBF0:USTF0",1748828019016,0.93486623,662.24,661.41,2.52730681]
["bitfinex-derivatives","BNBF0:USTF0",1748828019316,0.93486623,662.23,661.41,2.52730681]
["bitfinex-derivatives","BNBF0:USTF0",1748828019621,0.93486623,662.22,661.41,2.52730681]
["bitfinex-derivatives","BNBF0:USTF0",1748828019821,0.93494488,662.21,661.41,2.52730681]
["bitfinex-derivatives","BNBF0:USTF0",1748828020022,0.93494488,662.2,661.41,2.52730681]
["bitfinex-derivatives","BNBF0:USTF0",1748828020222,0.99000724,662.31,661.41,2.52730681]
["bitfinex-derivatives","BNBF0:USTF0",1748828020421,1.92466744,662.3,661.41,2.52730681]
["bitfinex-derivatives","BNBF0:USTF0",1748828020622,1.92466744,662.29,661.41,2.52730681]
["bitfinex-derivatives","BNBF0:USTF0",1748828020816,1.92466744,662.28,661.41,2.52730681]
["bitfinex-derivatives","BNBF0:USTF0",1748828021021,0.9346602,662.27,661.41,2.52730681]
["bitfinex-derivatives","BNBF0:USTF0",1748828021217,0.93461431,662.26,661.42,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748828021417,0.93461431,662.25,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828021717,0.93461431,662.24,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828021922,0.93480195,662.23,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828022123,0.93480195,662.22,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828022321,0.93480195,662.21,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828022619,0.99000724,662.31,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828022919,1.92481057,662.3,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828023121,1.92480238,662.29,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828023322,3.74432103,663.11,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828023323,1.92480238,662.28,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828023623,1.92480238,662.27,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828023819,0.99000724,662.26,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828024023,1.12532275,662.42,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828024024,0.93479387,662.25,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828024324,0.93479387,662.24,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828024518,0.9347774,662.23,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828024716,0.9347774,662.22,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828024921,1.12532275,662.41,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828024922,0.9347774,662.21,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828025223,0.99000724,662.37,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828025224,0.93412007,662.2,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828025423,0.93412007,662.19,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828025623,1.12532275,662.41,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828025624,0.99000724,662.34,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828025820,1.92412731,662.33,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828026025,1.92418828,662.32,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828026226,1.92418828,662.31,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828026422,1.92418828,662.3,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828026622,1.92418828,662.29,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828026824,1.92418828,662.28,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828027126,1.92418828,662.27,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828027326,1.92436885,662.26,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828027526,1.92436885,662.25,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828027727,1.92436885,662.24,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828028020,0.99008841,662.23,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828028225,0.93423939,662.22,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828028422,0.93424163,662.21,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828028721,0.99008841,662.38,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828028926,1.92433093,662.37,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828029127,1.92433093,662.36,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828029425,1.92433093,662.35,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828029625,1.92433093,662.34,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828029921,1.92433093,662.33,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828030126,1.92436604,662.32,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828030327,1.92436604,662.31,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828030628,1.92436642,662.3,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828030824,1.92436642,662.29,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828031024,1.92436642,662.28,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828031327,1.92436642,662.27,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828031529,1.92436642,662.26,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828031729,1.92454551,662.25,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828031926,0.9902675,662.24,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828032126,1.92466444,662.23,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828032332,0.93439694,662.22,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828032525,0.9902675,662.38,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828032726,1.92464732,662.37,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828032926,1.92464732,662.36,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828033127,1.92464732,662.35,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828033327,1.92464784,662.34,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828033528,0.9902675,662.33,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748828033729,0.9902675,662.32,661.43,2.52729766]
["bitfinex-derivatives","BNBF0:USTF0",1748828033924,1.9246495,662.31,661.43,2.52729766]
["bitfinex-derivatives","BNBF0:USTF0",1748828034129,1.49668043,662.49,661.43,2.52729766]
["bitfinex-derivatives","BNBF0:USTF0",1748828034130,1.9246495,662.3,661.43,2.52729766]
["bitfinex-derivatives","BNBF0:USTF0",1748828034331,0.9902675,662.29,661.43,2.52729766]
["bitfinex-derivatives","BNBF0:USTF0",1748828034531,1.92473375,662.28,661.43,2.52729766]
["bitfinex-derivatives","BNBF0:USTF0",1748828034731,0.9902675,662.27,661.43,2.52729766]
["bitfinex-derivatives","BNBF0:USTF0",1748828034928,0.9902675,662.36,661.46,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748828035133,1.92483059,662.35,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748828035433,1.92483059,662.34,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748828035631,1.92483059,662.33,661.47,2.52727938]
["bitfinex-derivatives","BNBF0:USTF0",1748828035829,1.92483059,662.32,661.47,2.52727938]
["bitfinex-derivatives","BNBF0:USTF0",1748828036025,1.92552046,662.31,661.47,2.52727938]
["bitfinex-derivatives","BNBF0:USTF0",1748828036232,2.24659262,662.63,661.47,2.52727938]
["bitfinex-derivatives","BNBF0:USTF0",1748828036233,1.92552046,662.3,661.49,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748828036427,1.1260278,662.4,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828036428,0.93462233,662.29,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828036630,0.93475659,662.28,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828036831,0.99089794,662.37,661.5,2.52726566]
["bitfinex-derivatives","BNBF0:USTF0",1748828037028,1.92565453,662.36,661.5,2.52726566]
["bitfinex-derivatives","BNBF0:USTF0",1748828037332,1.92565453,662.35,661.5,2.52726566]
["bitfinex-derivatives","BNBF0:USTF0",1748828037534,1.92565453,662.34,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828037733,1.92565453,662.33,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828037932,1.92565453,662.32,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828038228,0.93485462,662.31,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828038429,0.93485462,662.3,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828038729,0.93485462,662.29,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828038929,0.93485462,662.28,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828039130,0.99114623,662.43,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828039329,1.92621056,662.42,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828039531,1.92621056,662.41,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828039828,1.92641558,662.4,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828040033,1.92641559,662.39,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828040233,1.92641559,662.38,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828040431,0.9353121,662.37,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828040628,1.92688724,662.36,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828040831,1.92688724,662.35,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828041130,1.92688724,662.34,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828041329,1.92688724,662.33,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828041527,1.92710869,662.32,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828041729,1.92710865,662.31,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828041933,1.92710869,662.3,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828042132,1.92710869,662.29,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828042433,1.12677594,662.49,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828042434,1.92711006,662.28,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828042629,1.92711006,662.27,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828042834,0.9357506,662.26,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828043133,0.9357506,662.25,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828043330,0.9357506,662.24,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828043530,0.9357506,662.23,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828043731,0.93575029,662.22,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828043933,0.93575029,662.21,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828044132,0.93575029,662.2,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828044327,0.99212444,662.41,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828044531,1.9281199,662.4,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828044734,1.9281199,662.39,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828044928,1.9281199,662.38,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828045131,1.9283989,662.37,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828045328,1.9283989,662.36,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828045637,1.9283989,662.35,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828045826,0.99212444,662.34,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828046029,1.92843836,662.33,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828046328,1.92843836,662.32,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828046532,0.93656302,662.31,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828046734,1.92868746,662.3,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828046929,1.92868746,662.29,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828047129,1.12740013,662.42,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828047130,1.92868746,662.28,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828047329,1.92868746,662.27,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748828047637,2.92176935,662.26,661.51,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748828047829,0.99302012,662.25,661.52,2.52725652]
["bitfinex-derivatives","BNBF0:USTF0",1748828048131,1.92972826,662.24,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1748828048330,1.92972826,662.23,661.53,2.52725195]
["bitfinex-derivatives","BNBF0:USTF0",1748828048530,1.12841807,662.39,661.54,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748828048531,1.92971031,662.22,661.54,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748828048735,1.92971031,662.21,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1748828048937,1.92971031,662.2,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1748828049137,1.92971031,662.19,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1748828049337,0.99302012,662.18,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1748828049534,1.9297434,662.17,661.62,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748828049837,0.93672328,662.16,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1748828050031,1.49668043,662.47,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1748828050032,0.93685257,662.15,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1748828050234,0.93685257,662.14,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1748828050436,1.4145005,662.34,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1748828050633,2.35130424,662.33,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1748828050835,2.35134719,662.32,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1748828051033,2.35134719,662.31,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1748828051237,1.12841807,662.39,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1748828051238,2.3515451,662.3,661.63,2.52720626]
["bitfinex-derivatives","BNBF0:USTF0",1748828051438,2.35156942,662.29,661.63,2.52720626]
["bitfinex-derivatives","BNBF0:USTF0",1748828051632,2.35156942,662.28,661.63,2.52720626]
["bitfinex-derivatives","BNBF0:USTF0",1748828051830,1.93263263,662.27,661.63,2.52720626]
["bitfinex-derivatives","BNBF0:USTF0",1748828052034,1.93263263,662.26,661.63,2.52720626]
["bitfinex-derivatives","BNBF0:USTF0",1748828052234,1.93266536,662.25,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1748828052430,1.93266536,662.24,661.63,2.52720626]
["bitfinex-derivatives","BNBF0:USTF0",1748828052630,1.9301057,662.23,661.68,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748828052836,0.93704688,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828053033,0.93704688,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828053332,0.93704092,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828053531,0.93704092,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828053730,0.93702981,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828053931,0.93703384,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828054132,1.41200544,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828054333,2.34903928,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828054537,2.34912491,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828054738,2.34912491,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828054939,2.34912491,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828055140,1.93022122,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828055341,1.93022249,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828055541,1.93029596,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828055739,1.93029596,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828055939,1.93029596,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828056138,0.99310175,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828056342,1.93024882,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828056540,1.93024882,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828056743,0.99310175,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828056938,1.93032236,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828057136,0.93714707,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828057334,0.93714707,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828057539,0.93714707,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828057741,0.9372152,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828057941,0.9372152,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828058140,0.9372152,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828058343,0.93727907,662.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828058537,0.99319835,662.38,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828058741,0.99319835,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828058942,0.99319835,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828059140,1.93054627,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828059344,2.3495256,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828059537,2.34951958,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828059741,1.9306458,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828059939,1.9306458,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828060137,0.93719481,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828060342,0.99319835,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828060548,0.93720127,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828060842,0.93720127,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828061040,0.93720127,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828061235,1.12891137,662.56,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828061236,0.93718222,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828061441,0.93718222,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828061637,0.93718222,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828061844,1.41175699,662.46,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828062038,1.12891137,662.57,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828062039,1.92987661,662.45,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828062241,2.34859392,662.44,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828062441,2.34859392,662.43,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828062743,2.34859392,662.42,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828063044,2.34859392,662.41,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828063237,2.34843141,662.4,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828063442,2.34843141,662.39,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828063745,1.92971405,662.38,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828063943,1.92971405,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828064138,1.92971405,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828064337,1.92971405,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828064540,1.92971405,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828064740,1.92971405,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828064938,1.92971405,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828065142,1.92955155,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828065343,1.92955155,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828065544,1.92901245,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828065745,1.92906367,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828066045,0.93658985,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828066243,0.93658985,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828066445,0.93658985,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828066645,0.93658985,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828066845,0.93658985,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828067038,0.93629838,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828067243,0.93629838,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828067440,0.93629838,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828067644,1.41086615,662.44,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828067842,1.12799099,662.52,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828067843,2.34707886,662.43,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828068040,0.99232318,662.42,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828068240,1.92853589,662.41,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828068439,2.34705575,662.4,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828068644,2.34705575,662.39,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828068843,2.34699474,662.38,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828069044,2.34699474,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828069241,1.92849373,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828069545,1.9284211,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828069742,1.9284211,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828069943,1.92822896,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828070141,1.92823029,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828070344,0.99213237,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828070542,1.92819305,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828070746,0.93606068,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828070947,0.93606068,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828071146,0.93606068,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828071342,0.93606068,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828071550,0.99213237,662.43,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828071849,1.92816782,662.42,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828072149,2.3466087,662.41,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828072350,2.3466087,662.4,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828072650,2.34658661,662.39,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828072850,2.34658661,662.38,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828073046,0.99213237,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828073251,2.34678832,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828073449,2.34682106,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828073746,2.34682106,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828074052,2.34682106,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828074349,2.34700236,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828074547,2.34702435,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828074850,1.92847053,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828075050,2.34700252,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828075243,2.34700252,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828075445,2.34700252,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828075644,2.34700252,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828075846,1.92847053,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828076048,1.92847053,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828076350,1.92851439,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828076649,1.92851439,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828076846,1.92851389,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828077050,1.12783618,662.44,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828077051,1.92851389,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828077246,1.92851389,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828077451,1.92851389,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828077651,1.92851389,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828077852,0.93562425,662.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828078048,0.93562912,662.15,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828078247,0.93562912,662.14,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828078452,0.93562912,662.13,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828078651,0.93562912,662.12,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828078851,0.93562912,662.11,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828079048,0.93562912,662.1,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828079252,0.99241035,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828079453,2.34668516,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828079650,2.34668516,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828079949,2.34669209,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828080151,2.34669209,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828080353,2.34671064,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828080555,2.34671064,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828080756,2.34671064,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828081050,1.12802376,662.44,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828081051,2.34671064,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828081255,0.99241035,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828081554,1.9282862,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828081755,2.34691016,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828082054,0.99241035,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828082256,1.49668043,662.59,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828082257,0.99241035,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828082455,1.92828624,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828082655,1.92828925,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828082856,1.92828925,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828083049,1.92855889,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828083254,0.99267999,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828083452,0.99267999,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828083755,1.9286264,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828083952,1.9286264,662.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828084156,0.93594641,662.15,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828084352,0.93594641,662.14,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828084558,0.93594641,662.13,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828084758,0.93594641,662.12,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828085054,0.99275676,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828085256,1.92878201,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828085562,2.34747678,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828085762,2.34746781,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828085955,2.34746781,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828086156,2.34746781,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828086357,2.34746781,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828086559,2.34746781,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828086755,2.34761494,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828086956,1.41149256,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828087161,2.34761494,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828087360,2.34761494,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828087561,2.34776183,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828087759,1.92902603,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828087963,1.92905035,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828088258,1.92905439,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828088463,1.92905439,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828088661,1.92905439,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828088859,1.92905439,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828089059,1.92905439,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828089265,1.92905439,662.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828089465,1.92905439,662.15,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828089763,0.93615074,662.14,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828089960,1.12854174,662.4,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828090264,1.41190221,662.39,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828090464,1.41190323,662.38,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828090668,2.34829153,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828090860,2.24659262,662.67,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828090861,2.34829153,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828091064,2.34829153,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828091261,2.34834314,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828091466,2.34834314,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828091760,1.12876669,662.39,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828091959,3.05845086,662.38,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828092160,2.12203013,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828092366,2.34858012,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828092569,2.34858012,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828092768,2.34858012,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828093062,2.34861978,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828093267,1.92970728,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828093468,3.74432103,663.14,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828093469,2.34860876,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828093662,1.12885284,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828093663,2.34860876,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828093863,0.99317729,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828094064,1.41212638,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828094263,1.12885284,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828094264,2.34863543,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828094465,2.34863543,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828094765,2.34863543,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828094969,2.34863543,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828095165,2.34884563,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828095368,0.99317729,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828095566,1.92985057,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828095770,2.34884921,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828095969,2.34884921,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828096167,1.92985057,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828096370,1.93017857,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828096566,1.93017857,662.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828096770,1.93039618,662.15,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828096971,0.99350529,662.14,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828097172,1.93039618,662.13,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828097373,1.93039618,662.12,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828097577,1.12916431,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828097578,1.93047239,662.11,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828097777,1.93047239,662.1,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828097974,1.93054321,662.09,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828098171,0.93693011,662.08,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828098375,0.93693148,662.07,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828098576,0.93693148,662.06,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828098775,0.93693148,662.05,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828098977,0.99354745,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828099277,2.34946763,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828099475,2.34946763,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828099677,2.34942986,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828099877,2.34942986,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828100072,2.34942866,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828100275,2.34941799,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828100478,2.34941799,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828100678,1.35587054,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828100879,1.9303649,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828101080,2.34937967,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828101275,0.93685501,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828101479,1.12916962,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828101680,1.41251397,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828101881,2.34936297,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828102078,2.34936297,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828102277,2.34936297,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828102475,2.34936297,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828102680,2.349337,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828102874,2.34932536,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828103075,2.34932536,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828103279,2.34932536,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828103481,2.34932536,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828103781,2.34923213,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828103981,2.34923213,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828104181,2.34915824,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828104377,2.34915824,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828104576,2.34915824,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828104780,1.12906467,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828104781,0.99343563,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828104981,1.93038592,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828105179,1.93038478,662.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828105383,0.99343563,662.15,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828105577,1.93038475,662.14,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828105782,1.93038475,662.13,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828105979,0.99343563,662.12,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828106184,1.93035544,662.11,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828106479,1.93035544,662.1,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828106683,1.12906467,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828106684,0.93691981,662.09,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828106983,0.93691981,662.08,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828107183,0.41893121,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828107378,2.34911535,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828107582,2.3490888,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828107779,2.34907617,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828108084,2.34906666,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828108280,1.12906467,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828108281,1.41220251,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828108484,0.99330542,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828108780,1.41220323,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828108983,1.93011622,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828109184,2.34899609,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828109380,0.99330542,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828109585,0.99330542,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828109785,0.99330542,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828109985,0.99330542,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828110282,0.99330542,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828110482,0.99330542,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828110685,1.93007882,662.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828110887,0.99330542,662.15,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828111087,0.99330542,662.14,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828111284,0.99330542,662.13,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828111584,0.99330542,662.12,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828111781,0.93668962,662.11,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828111981,0.99312898,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828112186,1.4119463,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828112382,0.99209609,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828112690,1.41095988,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828112887,0.99209609,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828113088,1.92805641,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828113283,1.92802113,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828113487,0.99209609,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828113690,0.99209609,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828113886,0.9895827,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828114083,0.9895827,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828114283,1.92547642,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828114485,1.92547381,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828114684,0.9895827,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828114985,0.9895827,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828115184,0.9895827,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828115385,0.93589252,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828115588,1.12866673,662.43,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828115787,2.34316689,662.42,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828115985,0.98961391,662.42,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828116285,0.98961391,662.41,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828116490,0.98961391,662.4,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828116686,1.12866673,662.42,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828116891,0.98965069,662.41,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828117085,1.92768748,662.4,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828117286,0.98965069,662.39,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828117487,0.98965069,662.38,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828117686,0.98965069,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828117989,1.92768338,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828118285,1.92768315,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828118492,1.92772595,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828118686,1.92772595,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828118984,1.92777335,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828119192,3.74432103,663.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828119193,1.92777416,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828119392,1.92777416,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828119593,1.92777416,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828119891,1.92777528,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828120091,1.92777528,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828120291,1.92769372,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828120494,0.98965069,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828120792,1.12876498,662.42,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828120793,1.92769258,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828120994,1.92768677,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828121187,0.98965069,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828121390,1.92800927,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828121692,3.74432103,663.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828121693,1.92800927,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828121887,0.98993114,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828122091,1.92832127,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828122291,0.98993114,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828122491,1.12904358,662.41,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828122687,0.99049121,662.4,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828122892,0.99049121,662.39,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828123093,0.99049121,662.38,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828123293,0.99049121,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828123496,0.99049121,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828123692,1.92905577,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828123990,1.92925893,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828124195,0.99049121,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828124492,1.92925881,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828124694,1.92925881,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828124895,1.92925881,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828125088,1.9292625,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828125291,1.9292675,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828125495,1.9292675,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828125692,0.99081132,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828125894,0.99081132,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828126092,1.92971221,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828126291,0.99081132,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828126496,0.99081132,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828126695,1.92977923,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828126991,0.99081132,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828127189,0.99081132,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828127394,0.99081132,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828127594,1.92955872,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828127896,0.99081132,662.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828128095,0.99081132,662.15,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828128397,0.93887312,662.14,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828128698,1.93002138,662.13,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828128896,1.93002138,662.12,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828129093,1.93002138,662.11,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828129299,1.9301771,662.1,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828129493,1.9301771,662.09,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828129693,1.9301771,662.08,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828129897,1.13013611,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828130191,1.93022397,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828130391,1.93022397,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828130593,1.93022415,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828130791,0.99134398,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828131002,1.93047933,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828131198,1.93047933,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828131398,1.93047933,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828131593,1.93047933,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828131793,1.93047933,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828131992,1.93047933,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828132196,1.93049315,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828132398,0.99134398,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828132697,1.93085214,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828132898,1.93079121,662.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828133094,1.93079121,662.15,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828133296,1.93079121,662.14,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828133497,1.93079121,662.13,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828133700,1.93079298,662.12,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828133894,0.93943512,662.11,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828134092,0.99134398,662.1,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828134293,0.99134398,662.09,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828134599,0.99169729,662.08,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828134797,1.13081046,662.42,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828134991,1.93112286,662.41,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828135193,0.99168718,662.41,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828135797,0.99168718,662.4,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828135993,0.99168718,662.39,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828136193,0.99168718,662.38,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828136392,1.930319,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828136592,0.99168718,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828136793,0.99168718,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828136997,0.99168718,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828137197,1.93033932,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828137395,0.99168718,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828137599,0.99168718,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828137900,0.99168718,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828138199,1.93035794,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828138399,0.99168718,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828138599,0.99168718,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828138799,0.99175904,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828139002,0.99175904,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828139199,0.99175904,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828139400,0.99175904,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828139596,1.93027421,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828139802,0.93851517,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828140101,0.99175904,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828140497,0.99175904,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828140700,0.99175904,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828140899,0.99175904,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828141098,1.93027309,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828141295,0.99175904,662.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828141500,0.99175904,662.15,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828141700,0.99175904,662.14,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828141903,0.99175904,662.13,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828142103,0.99175904,662.12,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828142304,0.99175904,662.11,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828142499,0.99175904,662.1,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828142700,0.99175904,662.09,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828142901,0.99175904,662.08,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828143101,1.92930085,662.07,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828143299,1.92930085,662.06,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828143503,0.99175904,662.05,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828143703,1.92930107,662.04,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828143903,1.92930107,662.03,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828144105,1.92930107,662.02,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828144307,0.93754203,662.01,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828144504,0.93754203,662.0,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828144698,0.93754203,661.99,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828144899,0.9373503,661.98,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828145105,0.9373503,661.97,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828145400,0.9373503,661.96,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828145607,1.13087527,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828145798,0.99150466,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828146000,0.99150466,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828146199,0.99150466,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828146407,0.99150466,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828146605,0.99150466,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828146807,0.99150466,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828147000,0.99150466,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828147202,1.92919825,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828147400,0.99147004,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828147605,0.99147004,662.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828147800,0.99147004,662.15,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828147997,1.13053151,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828147998,0.99147004,662.14,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828148204,0.99147004,662.13,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828148402,0.99147004,662.12,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828148599,0.99147004,662.11,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828148799,1.92917438,662.1,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828149000,0.99147004,662.09,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828149205,0.99147004,662.08,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828149404,0.99147004,662.07,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828149607,0.99147004,662.06,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828149809,1.13053151,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828150008,0.99135305,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828150306,0.99135305,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828150501,0.99135305,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828150708,0.99135305,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828150907,0.99135305,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828151208,0.99135305,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828151407,0.99135305,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828151601,0.99135305,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828151804,1.92916382,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828152008,1.92916656,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828152209,0.99135305,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828152403,0.99135305,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828152608,0.99135305,662.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828152809,1.13053151,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828152810,1.92916656,662.15,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828153002,0.99135305,662.14,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828153204,0.99135305,662.13,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828153409,0.99135305,662.12,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828153710,0.99135305,662.11,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828153909,0.99135305,662.1,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828154110,0.99135305,662.09,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828154303,1.92914104,662.08,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828154507,0.99135305,662.07,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828154709,0.99135305,662.06,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828154910,1.92903238,662.05,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828155110,1.13053151,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828155308,1.92903282,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828155512,0.99135485,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828155712,0.99135485,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828155911,0.99135356,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828156113,1.928994,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828156312,0.99135356,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828156513,0.99135356,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828156707,0.99135356,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828156912,0.99135356,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828157111,1.928994,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828157313,1.928994,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828157614,0.99135356,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828157911,1.92895431,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828158213,1.92895431,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828158414,0.99135965,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828158616,0.99135965,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828158909,1.92857256,662.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828159115,0.99135965,662.15,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828159314,1.13040439,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828159315,1.92857243,662.14,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828159515,0.99135965,662.13,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828159715,1.13040439,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828159716,1.92852912,662.12,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828159911,0.99135965,662.11,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828160117,1.92856924,662.1,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828160413,0.99133979,662.09,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828160616,1.9285244,662.08,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828160820,0.93711855,662.07,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828161015,0.93711855,662.06,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828161217,0.93711855,662.05,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828161414,0.93711855,662.04,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828161615,1.13038267,662.45,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828161819,1.92826527,662.44,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828162016,0.99122422,662.43,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828162217,1.92828534,662.42,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828162421,1.92825037,662.41,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828162617,0.99122422,662.4,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828162821,0.99122422,662.39,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828163022,0.99122422,662.38,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828163222,0.99122422,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828163422,0.99122422,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828163722,0.99122422,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828163917,0.99122422,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828164121,0.99122422,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828164320,0.99122422,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828164521,0.99122422,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828164723,0.99122422,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828164924,0.99122422,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828165124,1.92812908,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828165320,0.99122422,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828165525,1.92812908,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828165723,1.50488897,662.64,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828165924,1.13014401,662.45,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828166125,1.92803776,662.44,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828166326,0.99113099,662.43,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828166522,0.99113099,662.42,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828166730,0.99113099,662.41,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828167027,0.99113099,662.4,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828167230,0.99113099,662.39,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828167424,1.50488897,662.64,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828167629,1.13010881,662.45,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828167823,0.99110013,662.44,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828168028,0.99110013,662.43,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828168227,0.99110013,662.42,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828168429,0.99109202,662.41,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828168630,0.99109202,662.4,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828168826,0.99109202,662.39,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828169227,0.99109202,662.38,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828169429,0.99109202,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828169629,1.92769379,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828169931,1.92771241,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828170129,0.99109202,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828170331,1.92769462,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828170630,0.99109202,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828170830,0.99109202,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828171031,0.99109202,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828171235,1.92741685,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828171434,0.99109202,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828171636,0.93632463,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828171835,1.92724164,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828172029,2.24659262,662.71,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828172030,0.99090674,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828172329,1.92721976,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828172534,0.99090674,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828172735,0.99083209,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828172929,1.12982345,662.43,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828172930,1.92714609,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828173128,1.92714609,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828173331,1.12982345,662.43,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828173332,0.99083209,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828173531,0.99083209,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828173735,1.92714695,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828173935,0.93631486,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828174135,1.12982345,662.43,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828174335,1.92705693,662.42,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828174536,0.9907882,662.41,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828174833,1.92705474,662.4,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828175037,0.9907882,662.39,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828175238,1.92705428,662.38,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828175435,0.9907882,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828175635,0.9907882,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828175832,1.92698162,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828176035,0.9907882,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828176237,1.92697881,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828176438,1.92697881,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828176639,1.9267013,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828176841,1.92663704,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828177143,0.99051789,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828177443,1.92664044,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828177640,1.92664044,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828177840,1.92664044,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828178035,1.92664044,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828178234,0.26275851,663.08,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828178235,1.92664044,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828178542,1.9263584,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828178735,0.93583858,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828178938,0.93583858,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828179136,0.93576221,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828179336,1.12946469,662.48,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828179536,1.92587933,662.47,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828179742,1.92587728,662.46,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828179937,1.92587729,662.45,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828180144,0.99025637,662.44,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828180542,0.93552294,662.43,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828180741,0.99025637,662.42,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828180935,0.99025637,662.41,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828181141,0.99025637,662.4,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828181338,0.99025637,662.39,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828181536,0.99025637,662.38,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828181742,1.92564897,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828181942,1.92560617,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828182136,0.99025637,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828182342,0.99025637,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828182538,0.99025637,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828182742,1.92560456,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828182939,0.99025637,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828183137,1.92562725,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828183338,1.92562725,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828183542,1.92560848,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828183744,1.92560848,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828183945,0.93535276,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828184139,1.12946469,662.5,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828184344,0.9923626,662.49,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828184539,1.92754346,662.48,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828184742,1.92754516,662.47,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828184936,1.92754516,662.46,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828185139,0.9923626,662.45,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828185341,0.99251408,662.44,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828185546,0.99251408,662.43,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828185746,0.99251408,662.42,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828185948,0.99251408,662.41,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828186144,0.99251408,662.4,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828186344,0.99251408,662.39,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828186544,0.99251408,662.38,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828186745,0.99251408,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828186942,0.99251408,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828187140,0.99251408,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828187341,0.99251408,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828187546,0.99251408,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828187846,0.99251408,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828188146,0.99251408,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828188348,0.99251408,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828188548,1.92706759,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828188847,0.99251408,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828189047,0.93440097,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828189347,0.99225679,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828189542,0.99234392,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828189744,1.92683127,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828189943,1.92677898,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828190147,2.24659262,662.89,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828190148,1.9268487,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828190345,0.99234392,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828190840,0.99234392,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828191045,0.99234392,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828191348,0.99234392,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828191543,0.99234392,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828191847,0.9344841,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828192047,0.99234392,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828192247,0.93448849,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828192448,0.93448849,662.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828192750,1.92688705,662.15,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828193048,0.93448849,662.14,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828193245,0.93448849,662.13,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828193445,1.1284132,662.48,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828193650,0.93466398,662.47,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828193843,1.92705034,662.46,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828194045,1.12850775,662.49,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828194046,1.92705034,662.45,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828194247,1.92792878,662.44,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828194445,1.92792742,662.43,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828194650,1.92792741,662.42,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828194844,0.99238636,662.41,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828195048,0.99238636,662.4,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828195244,1.92792741,662.39,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828195549,1.92792878,662.38,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828195752,1.92792882,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828195946,1.92792882,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828196146,1.92792882,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828196448,1.92810335,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828196645,1.92810335,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828196850,1.92810885,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828197050,0.99239025,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828197250,1.92810885,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828197451,1.92810885,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828197653,1.92810885,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828197947,1.9280758,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828198146,0.93568558,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828198346,1.92821114,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828198550,1.92821114,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828198750,0.99238771,662.47,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828198751,0.99241119,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828198947,0.99241119,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828199247,0.99241119,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828199449,0.99241119,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828199648,1.92823151,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828199853,0.99241119,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828200050,0.99241119,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828200253,0.99241119,662.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828200456,1.92823154,662.15,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828200655,1.12852198,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828200855,0.99253989,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828201050,0.99253989,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828201252,0.99238771,662.47,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828201452,1.12868362,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828201651,1.92836137,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828201849,0.99255901,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828202148,1.92836139,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828202352,1.92840419,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828202555,0.99255901,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828202756,1.92854585,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828202951,0.99267415,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828203156,0.99267415,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828203355,1.92854585,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828203655,0.99267415,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828203858,1.92879404,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828204155,0.99267415,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828204350,0.99267415,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828204551,0.99267415,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828204856,0.99267415,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828205055,0.99267415,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828205357,0.99267415,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828205556,1.92918623,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828205851,0.99267415,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828206053,1.92902293,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828206255,1.92902293,662.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828206551,1.92901478,662.15,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828206756,0.93634063,662.14,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828206957,0.93634063,662.13,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828207253,0.93634063,662.12,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828207457,0.99292706,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828207758,1.92930716,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828208057,1.92933794,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828208257,1.92933608,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828208453,0.99292706,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828208656,1.9293211,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828208852,1.9293211,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828209052,1.9293211,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828209253,1.9293211,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828209457,1.9293211,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828209654,0.99238771,662.47,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828209655,1.92934871,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828209957,1.12910214,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828209958,1.92935079,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828210153,1.92935079,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828210353,0.99292706,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828210551,1.92936819,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828210755,1.92936819,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828210958,0.99292706,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828211157,1.12910214,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828211158,1.92933518,662.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828211459,1.92962192,662.15,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828211661,0.93640812,662.14,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828211853,0.93640812,662.13,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828212160,0.9362581,662.12,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828212360,1.12942818,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828212361,0.9362581,662.11,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828212560,0.9362581,662.1,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828212757,0.9362581,662.09,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828212956,0.9362581,662.08,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828213157,0.9362581,662.07,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828213353,0.99326953,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828213553,1.9288074,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828213759,1.9288074,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828213957,1.9288074,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828214162,1.92880862,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828214357,1.92880862,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828214562,1.92885935,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828214758,1.92885939,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828214960,1.92885939,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828215160,1.92885939,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828215360,0.99326953,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828215556,1.92886341,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828215757,0.93559388,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828215958,0.93557083,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828216262,0.93554242,662.16,661.69,2.52717885]
["bitfinex-derivatives","BNBF0:USTF0",1748828216456,1.12964946,662.37,661.69,2.52717885]
["bitfinex-derivatives","BNBF0:USTF0",1748828216658,0.93558789,662.36,661.69,2.52717885]
["bitfinex-derivatives","BNBF0:USTF0",1748828216855,1.92929473,662.35,661.69,2.52717885]
["bitfinex-derivatives","BNBF0:USTF0",1748828217063,1.92929473,662.34,661.69,2.52717885]
["bitfinex-derivatives","BNBF0:USTF0",1748828217257,1.92929473,662.33,661.69,2.52717885]
["bitfinex-derivatives","BNBF0:USTF0",1748828217461,1.92929473,662.32,661.69,2.52717885]
["bitfinex-derivatives","BNBF0:USTF0",1748828217662,1.92929473,662.31,661.69,2.52717885]
["bitfinex-derivatives","BNBF0:USTF0",1748828217862,1.92931999,662.3,661.69,2.52717885]
["bitfinex-derivatives","BNBF0:USTF0",1748828218157,1.92931999,662.29,661.69,2.52717885]
["bitfinex-derivatives","BNBF0:USTF0",1748828218359,1.12964946,662.36,661.69,2.52717885]
["bitfinex-derivatives","BNBF0:USTF0",1748828218360,1.92931999,662.28,661.69,2.52717885]
["bitfinex-derivatives","BNBF0:USTF0",1748828218661,1.92945701,662.27,661.69,2.52717885]
["bitfinex-derivatives","BNBF0:USTF0",1748828218863,0.99384386,662.26,661.69,2.52717885]
["bitfinex-derivatives","BNBF0:USTF0",1748828219064,1.92949404,662.25,661.69,2.52717885]
["bitfinex-derivatives","BNBF0:USTF0",1748828219263,1.92953536,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828219466,1.92953519,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828219767,1.92953519,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828219962,0.99384386,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828220267,0.99391933,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828220567,0.99391933,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828220865,0.99391933,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828221066,0.99391933,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828221267,1.12992182,662.38,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828221566,1.92974332,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828221863,0.9939357,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828222065,0.9939357,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828222262,0.9939357,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828222466,0.9939357,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828222768,0.93578357,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828222961,1.92972524,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828223165,1.92972524,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828223462,1.92972576,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828223665,1.92972056,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828223961,0.99394167,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828224161,0.93577889,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828224362,1.92972439,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828224565,1.92972439,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828224762,1.92977215,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828224967,1.93002931,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828225163,0.99394167,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828225370,0.99394167,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828225668,0.99394167,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828225870,1.93007261,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828226066,1.93007261,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828226369,0.93613094,662.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828226567,0.93613094,662.15,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828226762,0.93611064,662.14,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828226968,0.93611143,662.13,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828227270,0.93611143,662.12,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828227471,1.12997177,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828227671,1.93028368,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828227866,1.93028368,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828228066,1.93028368,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828228272,1.93028368,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828228469,1.93028368,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828228669,1.93028368,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828228871,1.93030383,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828229071,1.93030383,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828229272,1.93030732,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828229466,1.93030732,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828229666,1.93030732,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828229865,1.93030732,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828230171,1.93030732,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828230469,1.93053202,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828230666,1.93053369,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828230866,0.93643591,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828231067,0.99422349,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828231271,1.93065276,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828231467,1.93065276,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828231665,0.99238771,662.47,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828231666,0.99419768,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828231866,1.93058311,662.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828232065,1.93058311,662.15,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828232270,1.93017587,662.14,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828232468,1.93017587,662.13,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828232669,0.99419768,662.12,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828232873,1.93011706,662.11,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828233072,1.93011706,662.1,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828233272,0.93591938,662.09,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828233469,0.93591938,662.08,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828233670,0.93586357,662.07,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828233875,0.93586357,662.06,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828234075,0.93586357,662.05,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828234275,0.995303,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828234576,2.34988561,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828234775,2.34989523,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828235075,2.34989454,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828235374,2.34989454,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828235674,2.34989454,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828235872,1.35504013,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828236068,2.35031031,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828236275,2.35031031,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828236472,2.35032429,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828236777,1.9315409,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828236977,1.9315409,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828237276,0.99238771,662.47,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828237277,1.9315409,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828237477,1.9315409,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828237677,1.93176134,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828237973,0.93646915,662.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828238179,1.12986252,662.42,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828238372,2.12512304,662.41,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828238576,2.35065783,662.4,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828238772,2.35065783,662.39,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828238972,2.35065783,662.38,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828239172,2.35062727,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828239377,2.35063679,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828239573,0.99238771,662.47,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828239574,1.41410344,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828239774,2.35101734,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828239979,1.93217444,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828240175,2.3510107,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828240371,2.3510107,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828240575,2.3510107,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828240773,1.35575018,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828241078,2.34859642,662.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828241278,0.99284624,662.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828241580,1.92960947,662.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828241784,1.92960947,662.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828241984,1.92960947,662.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828242282,1.92960947,662.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828242482,1.92960947,662.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828242684,1.92960947,662.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828242882,1.12986268,662.44,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828242883,0.93676323,662.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828243079,0.93676323,662.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828243285,0.93634683,662.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828243478,0.93634683,662.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828243677,0.41876054,662.42,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828243884,2.34803993,662.41,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828244185,2.34803993,662.4,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828244386,2.34803993,662.39,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828244579,1.92927939,662.38,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828244785,1.92927939,662.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828244988,2.34793283,662.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828245286,2.34796765,662.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828245486,0.99296744,662.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828245686,2.34796765,662.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828245886,2.34796765,662.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828246087,2.34796765,662.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828246292,2.34796765,662.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828246484,2.3479065,662.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828246688,0.99238771,662.47,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1748828246689,1.92914596,662.28,661.69,2.52717885]
["bitfinex-derivatives","BNBF0:USTF0",1748828246889,1.92919536,662.27,661.69,2.52717885]
["bitfinex-derivatives","BNBF0:USTF0",1748828247091,0.99301684,662.26,661.7,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748828247286,0.99301684,662.25,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1748828247485,1.92919615,662.24,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1748828247686,1.92919615,662.23,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1748828247887,1.92919615,662.22,661.72,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748828248088,1.9291466,662.21,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1748828248284,0.93612976,662.2,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1748828248487,0.93612976,662.19,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1748828248685,0.93622795,662.18,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1748828248890,0.93622795,662.17,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1748828249095,0.41877005,662.4,661.74,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748828249290,2.34810965,662.39,661.75,2.52715144]
["bitfinex-derivatives","BNBF0:USTF0",1748828249591,2.34810727,662.38,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828249789,2.34810727,662.37,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828249986,2.34810727,662.36,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828250187,1.41184705,662.35,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828250386,1.41182799,662.34,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828250587,0.99309934,662.33,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828250785,1.41182568,662.32,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828250987,2.34797331,662.31,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828251187,1.929245,662.3,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828251489,2.34797331,662.29,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828251690,1.92924567,662.28,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828251886,1.92924567,662.27,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828252091,1.92924567,662.26,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828252290,1.92924567,662.25,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828252493,1.92924567,662.24,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828252688,1.92920039,662.23,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828252886,1.92920039,662.22,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828253086,0.99309934,662.21,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828253292,1.92920037,662.2,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828253492,1.92920037,662.19,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828253695,0.99238771,662.47,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828253888,2.34766012,662.46,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828254099,2.34764107,662.45,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828254393,2.34764107,662.44,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828254592,2.34764107,662.43,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828254796,2.34764107,662.42,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828254997,2.34764107,662.41,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828255199,2.34759781,662.4,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828255391,0.99292769,662.39,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828255592,1.41156214,662.38,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828255792,2.34750148,662.37,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828256095,2.34750148,662.36,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828256295,2.34750148,662.35,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828256496,2.34750148,662.34,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828256796,2.34749211,662.33,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828256991,1.92884511,662.32,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828257192,2.34747033,662.31,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828257392,1.92884639,662.3,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828257595,1.92881827,662.29,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828257799,0.99292769,662.28,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828257991,0.99292769,662.27,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828258196,1.92881895,662.26,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828258392,1.92880555,662.25,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828258598,1.92880557,662.24,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828258898,1.92880557,662.23,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828259198,0.99292769,662.22,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828259398,0.99292769,662.21,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828259597,1.92880508,662.2,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828259794,0.93587739,662.19,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828259994,0.93585534,662.18,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828260198,0.93585534,662.17,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828260399,0.41859688,662.45,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828260400,0.93585397,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828260600,0.93585397,662.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828260800,0.93585397,662.14,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828261000,0.93596108,662.13,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828261300,0.4185969,662.4,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828261500,2.34727185,662.39,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828261701,2.34727185,662.38,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828261899,2.34727185,662.37,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828262200,2.34725546,662.36,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828262395,1.92864575,662.35,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828262701,0.99238771,662.47,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828262702,0.99269335,662.34,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828262897,0.99269335,662.33,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828263096,0.99269335,662.32,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828263297,0.99269335,662.31,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828263498,1.92862655,662.3,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828263700,0.99269638,662.29,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828263900,1.92862824,662.28,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828264094,1.92862824,662.27,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828264297,1.92862824,662.26,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828264502,1.92862824,662.25,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828264799,1.92865863,662.24,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828265109,1.12973324,662.46,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828265110,1.92866,662.23,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828265302,1.92865156,662.22,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828265602,0.93595518,662.21,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828265802,0.93595518,662.2,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828266003,1.12975006,662.46,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828266198,2.34743364,662.45,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828266400,2.34743365,662.44,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828266598,0.99271119,662.43,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828266796,0.99238771,662.47,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828266797,0.99271119,662.42,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828266997,1.92885426,662.41,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828267204,0.99271119,662.4,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828267399,1.41128259,662.39,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828267599,0.99271119,662.38,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828267807,2.34742124,662.37,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828268003,0.99271119,662.36,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828268209,0.99238771,662.47,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828268210,1.98545216,662.35,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828268404,1.92888729,662.34,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828268605,0.99272608,662.35,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828268606,0.99272608,662.33,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828268808,0.99272608,662.32,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828269109,0.99272608,662.31,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828269304,0.99272608,662.3,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828269506,1.92888917,662.29,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828269704,0.99272608,662.28,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828269904,0.99272608,662.27,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828270106,0.99272608,662.26,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828270306,0.99272608,662.25,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828270503,0.99272608,662.24,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828270709,1.92891715,662.23,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828270910,1.92891715,662.22,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828271110,1.92895999,662.21,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828271304,0.93623252,662.2,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828271506,0.41859304,662.34,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828271712,1.41139284,662.33,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828271907,0.99279979,662.32,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828272107,0.99279979,662.31,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828272311,1.92903235,662.3,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828272514,1.92903235,662.29,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828272710,1.92903524,662.28,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828273015,1.92903524,662.27,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828273207,1.92903524,662.26,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828273413,1.92903524,662.25,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828273611,1.92903524,662.24,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828273814,1.92903524,662.23,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828274014,1.92903524,662.22,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828274211,0.93623545,662.21,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828274416,0.93623545,662.2,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828274612,0.93623545,662.19,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828274818,0.93622636,662.18,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828275116,0.99272608,662.35,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828275314,0.99286112,662.34,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828275514,0.99272608,662.35,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828275515,0.99286112,662.33,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828275716,0.99286112,662.32,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828275913,0.99286112,662.31,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828276113,0.99288215,662.3,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828276315,0.99288215,662.29,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828276515,0.99288215,662.28,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828276719,1.92909932,662.27,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828276915,0.99288215,662.26,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828277221,1.92909795,662.25,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828277415,1.92909141,662.24,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828277617,1.92909278,662.23,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828277822,1.92909278,662.22,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828278123,1.92909278,662.21,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828278319,0.93621063,662.2,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828278522,0.93621063,662.19,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828278724,0.93621063,662.18,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828279023,0.93621063,662.17,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828279219,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828279724,0.93639621,662.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828279923,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828280223,0.93639758,662.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828280523,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828291023,0.93679358,662.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828291225,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828291626,0.93694166,662.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828291927,0.93694166,662.14,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828292225,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828293629,0.93741414,662.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828293830,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828295832,0.93766395,662.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828296023,0.93766395,662.14,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828296227,0.93766124,662.13,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828296427,0.93766124,662.12,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828296628,0.93766124,662.11,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828296829,0.93804992,662.1,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828297027,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828297226,0.93820593,662.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828297427,0.93820593,662.14,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828297627,0.93820593,662.13,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828297827,0.93820852,662.12,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828298029,0.93820852,662.11,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828298331,0.93820856,662.1,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828298528,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828298830,0.93830578,662.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828299031,0.93830578,662.14,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828299229,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828299230,0.93837429,662.13,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828299431,0.93837429,662.12,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828299731,0.93837429,662.11,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828299930,0.93837429,662.1,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828300131,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828300332,1.9331067,662.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828300534,0.93835134,662.14,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828300732,0.93835134,662.13,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828300933,0.93835134,662.12,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828301130,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828301326,1.93311797,662.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828301530,0.93836746,662.14,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828301729,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828302034,0.99477141,662.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828302234,0.93836607,662.14,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828302533,0.93836607,662.13,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828302734,0.93836607,662.12,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828302937,0.93836607,662.11,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828303236,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828303534,0.9947704,662.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828303735,0.93836848,662.14,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828303935,0.9383689,662.13,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828304135,0.93836848,662.12,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828304327,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828304328,0.93836848,662.11,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828304531,0.93837045,662.1,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828304728,0.9383689,662.09,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828304933,0.9383689,662.08,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828305129,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828305334,0.99458333,662.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828305531,0.93836893,662.14,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828305731,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828305933,0.99458988,662.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828306129,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828306334,0.99459155,662.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828306630,0.93838015,662.14,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828306831,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828307036,0.99459974,662.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828307237,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828307432,1.93298126,662.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828307636,0.93838152,662.14,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828307836,0.93838152,662.13,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828308033,0.9383893,662.12,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828308337,0.93841076,662.11,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828308537,0.93840939,662.1,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828308737,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828308937,0.99461251,662.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828309233,0.9363829,662.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748828313637,0.9363829,662.16,661.77,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748828313838,0.9363829,662.16,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748828314441,0.9363829,662.16,661.78,2.52713774]
["bitfinex-derivatives","BNBF0:USTF0",1748828314644,0.9363829,662.16,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748828315642,0.9363829,662.16,661.81,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748828315942,0.9363829,662.16,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748828317545,0.9363829,662.16,661.89,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748828317745,0.9363829,662.16,661.9,2.52708295]
["bitfinex-derivatives","BNBF0:USTF0",1748828317941,0.9363829,662.16,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1748828318146,0.9363829,662.16,661.91,2.52707839]
["bitfinex-derivatives","BNBF0:USTF0",1748828319048,0.9363829,662.16,661.93,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748828319242,0.9363829,662.16,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1748828320448,0.9363829,662.16,661.95,2.22492251]
["bitfinex-derivatives","BNBF0:USTF0",1748828320649,0.9363829,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828321050,0.9363829,662.16,661.96,2.52705556]
["bitfinex-derivatives","BNBF0:USTF0",1748828321552,0.9363829,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828393302,0.93326826,662.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828393504,0.9363829,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828393699,0.93368174,662.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828393905,0.9363829,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828394306,0.93423056,662.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828394605,0.9363829,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828397202,0.93417532,662.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828397504,0.9363829,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828397704,0.93416939,662.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828397905,0.9363829,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828398103,0.93416939,662.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828398306,0.9363829,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828400906,0.93437141,662.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828401206,0.9363829,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828401407,0.93454945,662.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828401609,0.9363829,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828401804,0.93454807,662.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828402008,0.9363829,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828402206,0.93454944,662.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828402407,0.9363829,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828402609,0.93465406,662.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828402908,0.93465406,662.14,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828403104,0.9363829,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828403303,0.93466731,662.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828403506,0.93466731,662.14,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828403709,0.9363829,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828404006,0.93475306,662.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828404204,0.93475306,662.14,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828404410,0.93475287,662.13,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828404611,0.9363829,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828404807,0.93481638,662.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828405007,0.93481638,662.14,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828405205,0.9363829,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828405206,0.93481638,662.13,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828405510,0.93484795,662.12,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828405706,0.9363829,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828405909,0.9348801,662.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828406108,0.9363829,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828406303,0.934884,662.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828406507,0.934884,662.14,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828406709,0.93430659,662.13,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828406903,0.93430659,662.12,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828407108,0.9363829,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828407308,0.93433905,662.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828407505,0.93433905,662.14,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828407710,0.93441459,662.13,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828407907,0.93439207,662.12,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828408106,0.9363829,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828408312,0.93438684,662.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828408613,0.987055,662.5,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828408810,0.987055,662.49,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828409012,1.12682643,662.51,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828409013,0.987055,662.48,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828409313,0.987055,662.47,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828409509,1.92153469,662.46,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828409715,1.92153363,662.45,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828409915,0.987055,662.44,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828410110,1.92152765,662.43,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828410310,0.987055,662.42,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828410513,0.98715819,662.41,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828410714,0.98715819,662.4,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828410913,0.98715819,662.39,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828411116,0.98715819,662.38,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828411311,0.98715819,662.37,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828411512,0.98715819,662.36,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828411714,0.98715819,662.35,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828411914,1.92190599,662.34,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828412117,0.98715819,662.33,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828412418,1.92190599,662.32,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828412613,0.98715819,662.31,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828412814,1.92190461,662.3,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828413014,1.92185958,662.29,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828413218,0.98715819,662.28,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828413518,1.92250926,662.27,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828413813,0.98715819,662.26,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828414018,0.98715819,662.47,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828414215,3.04941225,662.46,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828414418,0.98715819,662.45,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828414719,3.04941439,662.44,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828415015,0.98715819,662.43,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828415219,0.98715819,662.42,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828415517,0.98715819,662.41,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828415719,0.98715819,662.4,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828416017,1.92354202,662.39,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828416213,1.92354202,662.38,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828416418,0.98792082,662.37,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828416619,0.98792082,662.36,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828416813,0.98792082,662.35,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828417015,0.98803442,662.34,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828417319,1.12792958,662.42,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828417320,0.98803442,662.33,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828417517,1.92341123,662.32,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828417718,0.98803442,662.31,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828417920,0.98803442,662.3,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828418220,0.98803442,662.29,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828418421,1.92379178,662.28,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828418617,0.98803442,662.27,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828418816,0.98803442,662.26,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828419021,0.98803442,662.25,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828419218,1.50254597,662.53,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828419219,0.98803442,662.24,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828419424,0.98803442,662.23,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828419619,1.92379386,662.22,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828419817,0.98803442,662.21,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828420122,0.98803442,662.2,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828420317,1.12792958,662.43,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828420517,0.98845324,662.42,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828420718,1.92397571,662.41,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828420919,1.92397571,662.4,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828421118,0.98845324,662.39,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828421424,0.98861236,662.38,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828421620,0.98861236,662.37,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828421923,0.98861236,662.36,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828422124,1.92412449,662.35,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828422324,1.92412449,662.34,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828422524,0.98861236,662.33,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828422725,1.92412449,662.32,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828422925,1.9241259,662.31,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828423225,0.98861236,662.3,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828423425,1.12858934,662.48,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828423426,0.98861236,662.29,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828423622,1.92412593,662.28,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828423827,1.92412593,662.27,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828424020,1.92412593,662.26,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828424221,0.98861236,662.25,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828424421,0.98861236,662.24,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828424627,0.93544446,662.23,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828424831,0.93544277,662.22,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828425129,1.92404721,662.21,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828425323,1.92404721,662.2,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828425528,1.92404721,662.19,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828425728,1.92510979,662.18,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828425929,1.92510979,662.17,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828426122,0.98967494,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828426326,0.93602269,662.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828426523,0.9360206,662.14,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828426727,0.93602052,662.13,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828427024,0.93602052,662.12,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828427224,0.93602052,662.11,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828427424,0.93602859,662.1,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828427624,0.93602859,662.09,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828427828,1.12980237,662.47,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828427829,0.93602859,662.08,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828428028,1.12980237,662.47,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828428228,1.92701791,662.46,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828428430,0.99023687,662.45,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828428729,1.92701653,662.44,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828428930,1.92701653,662.43,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828429130,1.12980237,662.46,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828429131,1.92701653,662.42,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828429431,1.92701653,662.41,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828429632,1.92701653,662.4,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828429831,0.93695538,662.39,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828430031,1.92748787,662.38,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828430226,0.9904523,662.38,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828430425,1.92748708,662.37,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828430631,0.9904523,662.36,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828430831,1.92743747,662.35,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828431032,0.9904523,662.34,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828431327,1.50254597,662.7,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828431328,0.9904523,662.33,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828431531,0.9904523,662.32,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828431727,1.92743378,662.31,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828431932,0.9904523,662.3,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828432134,0.9904523,662.29,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828432335,1.92743646,662.28,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828432534,1.92750063,662.27,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828432727,0.9904523,662.26,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828432930,1.92749385,662.25,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828433132,1.13068979,662.5,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828433434,1.92696691,662.49,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828433733,1.92696162,662.48,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828433933,1.92696162,662.47,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828434129,1.92696162,662.46,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828434328,0.93709258,662.45,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828434533,1.92684487,662.44,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828434735,1.92569206,662.43,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828434936,1.92569206,662.42,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828435235,1.12997321,662.54,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828435236,1.92564019,662.41,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828435531,0.98975229,662.4,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828435837,0.98975229,662.39,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828436035,0.98975229,662.38,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828436230,0.98975229,662.37,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828436429,0.98975229,662.36,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828436631,0.98975229,662.35,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828436834,0.98975229,662.34,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828437031,1.12997321,662.57,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828437236,1.92437202,662.56,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828437429,1.92437202,662.55,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828437634,1.92529285,662.54,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828437831,1.92529285,662.53,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828438037,0.98851536,662.52,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828438234,0.98851536,662.51,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828438433,0.98851536,662.5,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828438635,1.92509768,662.49,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828438831,0.98833503,662.48,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828439037,1.92512479,662.47,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828439334,1.12887244,662.57,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828439335,0.98833503,662.46,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828439533,1.92512349,662.45,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828439736,0.98833503,662.44,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828439937,1.92524505,662.43,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828440134,0.98833503,662.42,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828440334,0.98833503,662.41,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828440634,1.92560171,662.4,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828440833,1.92560036,662.39,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828441034,1.92560036,662.38,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828441237,1.92560036,662.37,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828441438,1.92560036,662.36,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828441638,1.925553,662.35,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828441842,0.93721797,662.34,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828442141,0.98833503,662.33,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828442335,0.98833503,662.32,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828442540,0.98833503,662.31,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828442736,0.98833503,662.3,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828442940,0.98849468,662.29,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828443141,0.98849468,662.28,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828443338,1.92540727,662.27,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828443538,0.98849468,662.26,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828443739,0.98849468,662.25,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828443935,1.12892925,662.44,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828444140,0.9885088,662.43,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828444337,0.9885088,662.42,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828444541,0.9885088,662.41,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828444742,1.9253767,662.4,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828444941,1.9253767,662.39,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828445141,1.9253124,662.38,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828445342,1.9253124,662.37,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828445537,1.9253124,662.36,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828445744,1.9253124,662.35,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828445944,1.92524681,662.34,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828446139,1.92524681,662.33,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828446343,1.92524681,662.32,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828446545,0.9885088,662.31,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828446741,1.12892925,662.44,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828446742,1.92524954,662.3,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828446941,1.92524954,662.29,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828447141,1.92526242,662.28,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828447341,0.9885088,662.27,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828447545,1.92526104,662.26,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828447746,1.92526104,662.25,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828448046,0.93675224,662.24,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828448245,0.93675224,662.23,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828448445,0.93675224,662.22,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828448641,0.93674557,662.21,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828448845,0.98848969,662.42,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828449046,1.92523663,662.41,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828449350,0.98848969,662.4,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828449546,1.92523801,662.39,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828449746,0.98848969,662.38,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828449946,0.98848969,662.37,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828450246,0.98848969,662.36,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828450445,0.98848969,662.35,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828450642,0.98848969,662.34,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828450844,1.92522375,662.33,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828451042,1.92522375,662.32,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828451242,1.92522375,662.31,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828451446,1.92517125,662.3,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828451645,1.50663095,662.54,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828451847,1.12892169,662.43,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828452046,1.92519888,662.42,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828452244,1.92519888,662.41,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828452549,1.92519888,662.4,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828452748,1.92519888,662.39,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828452949,3.74432103,663.07,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828452950,1.92519888,662.38,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828453146,0.98848805,662.37,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828453445,0.98848805,662.36,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828453646,1.92507923,662.35,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828453848,1.92507923,662.34,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828454048,1.92507923,662.33,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828454249,1.92507923,662.32,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828454449,1.92507923,662.31,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828454650,1.92507923,662.3,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828454847,1.92507923,662.29,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828455151,1.92514829,662.28,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828455350,1.92514829,662.27,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828455552,1.92514829,662.26,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828455751,1.92514829,662.25,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828455951,1.92514829,662.24,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828456151,0.98857884,662.23,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828456345,1.12903001,662.42,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828456546,0.98874548,662.41,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828456747,0.98874548,662.4,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828456948,1.92546998,662.39,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828457148,0.98874548,662.38,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828457453,0.98874548,662.37,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828457649,0.98874548,662.36,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828457854,0.98874548,662.35,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828458156,1.92547764,662.34,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828458355,0.98874548,662.33,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828458550,0.98874548,662.32,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828458751,0.98874548,662.31,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828458950,0.98874548,662.3,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828459154,0.98874548,662.29,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828459351,0.93681168,662.28,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828459551,0.9368294,662.27,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828459751,0.93682938,662.26,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828460052,2.24659262,662.64,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828460855,1.92571358,663.05,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828461049,0.93684194,663.04,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828461354,0.93691123,663.03,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828461556,0.93691123,663.02,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828461756,1.12918903,662.4,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828461956,1.92579689,662.39,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828462156,0.93691216,662.38,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828462358,0.93691216,662.37,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828462659,0.93694619,662.36,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828462857,1.92586341,662.35,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828463057,1.92586341,662.34,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828463262,0.98891722,662.33,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828463561,1.9259653,662.32,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828463759,1.9259653,662.31,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828463956,1.12924243,662.4,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828463957,1.92596483,662.3,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828464151,1.9259924,662.29,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828464352,1.9259924,662.28,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828464659,1.9259924,662.27,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828464957,1.9259924,662.26,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828465157,1.92609497,662.25,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828465357,1.92611568,662.24,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828465556,1.12924243,662.4,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828465557,1.92611568,662.23,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828465755,1.92624498,662.22,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828465956,0.9889315,662.21,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828466157,0.9889315,662.2,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828466357,0.98894804,662.19,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828466553,0.93731348,662.18,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828466853,0.93731066,662.17,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828467059,1.12932322,662.4,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828467258,0.98898216,662.39,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828467460,1.92647816,662.38,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828467655,0.98898216,662.37,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828467860,0.98898216,662.36,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828468056,1.92647715,662.35,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828468360,1.92647651,662.34,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828468560,1.92647651,662.33,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828468861,0.98898216,662.32,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828469061,0.98898216,662.31,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828469262,0.98898216,662.3,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828469456,0.98898216,662.29,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828469661,1.92648221,662.28,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828469854,0.98898216,662.27,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828470163,0.98898216,662.26,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828470357,1.92648106,662.25,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828470558,0.98898216,662.24,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828470762,0.98910279,662.23,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828470963,0.98910279,662.22,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828471163,1.92660126,662.21,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828471363,1.92664383,662.2,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828471559,0.98910279,662.19,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828471763,0.93753968,662.18,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828471959,1.12952057,662.38,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828472260,0.98915329,662.37,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828472465,1.92669254,662.36,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828472664,0.98915329,662.35,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828472860,0.98915329,662.34,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828473063,0.98915329,662.33,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828473263,0.98915329,662.32,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828473464,1.92669433,662.31,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828473760,1.92669305,662.3,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828473964,0.98915329,662.29,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828474264,0.98915329,662.28,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828474564,1.92669432,662.27,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828474766,0.98915329,662.26,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828474966,0.98915329,662.25,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828475163,1.92677856,662.24,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828475359,0.98923837,662.23,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828475563,0.98923837,662.22,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828475865,0.98923837,662.21,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828476064,0.98923837,662.2,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828476263,0.98923837,662.19,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828476457,1.92703556,662.18,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828476664,0.93779719,662.17,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828476864,0.93779719,662.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828477060,0.93779719,662.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828477261,0.93779719,662.14,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828477461,0.98926745,662.36,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828477667,0.98926745,662.35,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828477865,0.98926745,662.34,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828478065,0.98926745,662.33,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828478266,0.98926745,662.32,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828478562,0.98926745,662.31,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828478766,0.98926745,662.3,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828478963,0.98926745,662.29,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828479169,0.98926745,662.28,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828479365,0.98926745,662.27,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828479561,0.98928413,662.26,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828479765,0.98928413,662.25,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828479965,0.98928413,662.24,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828480164,1.92708224,662.23,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828480363,1.92708224,662.22,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828480562,0.98928413,662.21,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828480765,1.92708007,662.2,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828480965,1.92708007,662.19,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828481169,1.92708007,662.18,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748828481469,1.92715399,662.17,661.39,2.2468618]
["bitfinex-derivatives","BNBF0:USTF0",1748828481669,1.92715399,662.16,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828481862,1.92715399,662.15,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828482066,0.98928413,662.14,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828482367,1.92717434,662.13,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828482562,0.26269107,663.37,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828482563,1.92717434,662.12,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828482763,0.98928413,662.11,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828482967,0.98928413,662.1,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828483166,0.98928413,662.09,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828483366,0.98928413,662.08,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828483566,1.12972765,662.4,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828483768,0.98857449,662.39,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828483962,0.98857449,662.38,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828484164,0.98857449,662.37,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828484468,0.98857449,662.36,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828484761,0.98857449,662.35,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828484964,0.98857449,662.34,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828485167,0.98857449,662.33,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828485364,0.98857449,662.32,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828485566,0.98857449,662.31,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828485766,0.98857449,662.3,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828485964,0.98857449,662.29,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828486269,0.98857449,662.28,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828486470,1.92615576,662.27,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828486770,0.98857449,662.26,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828486970,0.98857449,662.25,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828487169,0.98857449,662.24,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828487370,1.92611625,662.23,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828487570,0.98857449,662.22,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828487764,1.92611625,662.21,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828487969,0.98857449,662.2,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828488271,0.98857449,662.19,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828488471,0.98878482,662.18,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828488672,0.98878482,662.17,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828488871,0.98878482,662.16,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828489172,0.98878482,662.15,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828489370,0.98878482,662.14,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828489567,1.92632973,662.13,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828489871,0.98878482,662.12,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828490067,0.98878482,662.11,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828490270,0.98878482,662.1,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828490471,0.98878482,662.09,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828490668,0.98878482,662.08,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828490865,0.98878482,662.07,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828491065,1.12915748,662.38,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828491264,0.98850469,662.37,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828491471,3.05521445,662.36,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828491665,0.98850469,662.35,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828491866,0.98850469,662.34,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828492068,0.98850469,662.33,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828492371,0.98850469,662.32,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828492571,0.98850469,662.31,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828492775,1.92590621,662.3,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828492965,0.98835518,662.29,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828493168,0.98835518,662.28,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748828493468,0.98835518,662.27,661.44,2.2468618]
["bitfinex-derivatives","BNBF0:USTF0",1748828493673,0.98835518,662.26,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828493865,1.92608077,662.25,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828494067,0.98835518,662.24,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828494268,0.98835518,662.23,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828494467,0.98835518,662.22,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828494672,0.98835518,662.21,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828494869,0.98835518,662.2,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828495068,1.92609408,662.19,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828495269,0.98820057,662.18,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828495472,1.92609501,662.17,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828495670,0.98820057,662.16,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828495867,0.98820057,662.15,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828496067,1.92609504,662.14,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828496269,1.92609506,662.13,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828496469,1.92609506,662.12,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828496676,0.98820057,662.11,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828496870,0.98820057,662.1,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828497175,0.9881982,662.09,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828497373,1.92612145,662.08,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828497576,0.9881982,662.07,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828497875,0.93792882,662.06,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828498077,0.93792879,662.05,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828498272,0.93792877,662.04,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828498477,0.9881982,662.25,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828498673,0.9881982,662.24,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828498879,0.9881982,662.23,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828499079,0.9881982,662.22,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828499277,0.9881982,662.21,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828499576,0.9881982,662.2,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828499778,0.9881982,662.19,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828499973,0.9881982,662.18,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828500176,0.9881982,662.17,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828500375,1.92610469,662.16,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828500574,1.92610469,662.15,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828500774,0.9881982,662.14,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828501081,0.9881982,662.13,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828501282,0.9881982,662.12,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828501475,0.9881982,662.11,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828501777,0.9881982,662.1,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828501974,1.92611962,662.09,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828502175,0.9881982,662.08,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828502375,0.9881982,662.07,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828502582,0.9881982,662.26,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828502775,0.9881982,662.25,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828502978,1.92618256,662.24,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828503278,0.9881982,662.23,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828503576,1.92465708,662.22,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828503781,1.92465708,662.21,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828504080,1.92433596,662.2,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828504280,1.92433386,662.19,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828504581,1.92433386,662.18,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828504782,1.92433386,662.17,661.45,2.54922781]
["bitfinex-derivatives","BNBF0:USTF0",1748828504975,0.9881982,662.16,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828505175,0.93755228,662.36,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828505176,1.92361912,662.15,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828505480,1.9236222,662.14,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828505680,0.9881982,662.13,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828505884,0.9881982,662.12,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828506078,0.93499202,662.11,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828506280,0.93499202,662.1,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828506481,0.93499202,662.09,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828506681,0.93499202,662.08,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828506981,0.93499202,662.07,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828507183,0.93499202,662.06,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828507383,0.93412946,662.05,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828507584,0.9881982,662.09,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828507787,1.92123821,662.08,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828507983,1.92123684,662.07,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828508180,0.9881982,662.06,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828508481,1.9212041,662.05,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828508684,1.9212041,662.04,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828508883,0.9881982,662.04,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828509680,1.92138177,662.03,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828509882,1.92138177,662.02,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828510079,0.9881982,662.01,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828510280,0.98700841,662.0,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828510586,0.98700841,661.99,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828510780,0.98700841,661.98,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828510986,1.92020798,661.97,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828511180,1.920208,661.96,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828511383,0.98700841,661.95,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828511586,0.98700841,661.94,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828511783,0.98700841,661.93,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828511981,0.98700841,661.92,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828512181,0.98700841,662.16,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828512487,0.98700841,662.15,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828512681,0.98700841,662.14,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828512886,1.92042819,662.13,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828513086,0.98700841,662.12,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828513287,1.92042875,662.11,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828513488,0.98700841,662.1,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828513683,0.98700841,662.09,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828513888,0.98700841,662.08,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828514089,1.9204245,662.07,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828514290,0.98700841,662.06,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828514487,1.92041809,662.05,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828514791,1.92041671,662.04,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828514990,1.9188987,662.03,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828515192,1.91889872,662.02,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828515391,0.9854904,662.01,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828515690,0.9854904,662.0,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828515886,0.9854904,661.99,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828516090,0.9854904,661.98,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828516286,0.9854904,661.97,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828516586,1.918921,661.96,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828516786,1.918921,661.95,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828516990,0.9854904,661.94,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828517186,1.91892271,661.93,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828517391,0.9854904,661.92,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828517595,0.9854904,662.13,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828517892,0.9854904,662.12,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828518092,0.9854904,662.11,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828518286,0.9854904,662.1,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828518491,0.9854904,662.09,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828518691,0.9854904,662.08,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828518889,0.9854904,662.07,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828519088,1.12537487,662.16,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828519089,1.91892138,662.06,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828519388,0.98484109,662.05,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828519594,1.91827323,662.04,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828519793,0.98484109,662.03,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828519996,0.98484109,662.02,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828520294,0.98484109,662.01,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828520494,0.98484109,662.0,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828520794,1.9182477,661.99,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828520994,1.9182477,661.98,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828521297,0.98484109,661.97,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828521494,1.91824907,661.96,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828521693,0.98484109,661.97,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828521893,0.98484109,661.96,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828522093,1.96944369,661.97,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828522291,0.9846026,661.96,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828522491,0.9846026,661.97,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828522689,0.93340661,661.98,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828522690,1.91792629,661.96,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828522893,0.9846026,661.97,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828523292,0.93355947,661.96,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828523494,0.93340661,661.98,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828523693,0.93356081,661.97,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828523994,0.9335605,661.96,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828524189,0.9335605,661.95,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828524393,0.9335605,661.94,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828524590,0.93340661,661.98,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828524995,0.93352961,661.97,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828525197,0.93352961,661.96,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828525494,0.93352961,661.95,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828525695,0.93352961,661.94,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828525896,0.93352961,661.93,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828526195,0.93227293,661.92,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828526391,0.98452348,661.97,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828526593,0.93227214,661.96,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828526793,0.93227355,661.95,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828526993,0.93227355,661.94,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828527189,0.93227355,661.93,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828527393,0.93227355,661.92,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828527592,0.93227355,661.91,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828527792,0.93227355,661.9,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828527988,0.98452348,661.96,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828528187,0.9311625,661.95,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828528392,0.93159169,661.94,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828528590,0.93159169,661.93,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828528798,0.93159169,661.92,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828529098,0.93159169,661.91,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828529296,1.91587901,661.9,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828529591,1.91587901,661.89,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828529797,0.98461972,661.88,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828529994,0.93088915,661.87,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828530195,0.93089677,661.86,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828530389,0.93089677,661.85,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828530592,0.93064599,661.84,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828530794,0.93064599,661.83,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828530997,0.93064599,661.82,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828531297,0.93064443,661.81,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828531597,0.93055493,661.8,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828531896,0.93058987,661.79,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828532094,0.93340661,661.98,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828532290,0.98435907,661.88,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748828532491,1.91481702,661.87,660.66,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828532691,2.05748959,661.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828532692,1.91481702,661.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828532894,0.98413189,661.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828533193,1.91482915,661.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828533397,1.91482915,661.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828533595,1.91445776,661.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828533797,1.91445776,661.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828533992,0.98413189,661.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828534297,1.91425155,661.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828534497,0.98413189,661.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828534698,0.98413189,661.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828534894,0.98413189,661.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828535099,1.12408298,661.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828535100,0.98413189,661.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828535292,3.03805982,661.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828535497,0.98413189,661.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828535694,0.98413189,661.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828535896,0.98413189,661.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828536096,0.98369571,661.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828536294,0.98369571,661.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828536493,2.05317043,661.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828536494,0.98369571,661.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828536693,0.9835376,661.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828536899,0.9835376,661.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828537099,0.9835376,661.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828537399,1.91341736,661.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828537600,1.91338806,661.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828537895,0.9835376,661.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828538099,0.9835376,661.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828538292,0.9835376,661.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828538497,0.9835376,661.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828538799,0.9835376,661.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828538992,0.9835376,661.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828539193,0.9835376,661.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828539400,0.9835376,661.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828539599,0.9835376,661.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828539899,0.9835376,661.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828540094,0.9835376,661.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828540395,0.9835376,661.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828540599,0.9835376,661.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828540799,0.9835376,661.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828540996,0.98326081,661.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828541200,0.98326081,661.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828541400,0.98326081,661.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828541596,1.91416273,661.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828541796,1.12282886,661.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828541797,0.98326081,661.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828541997,0.98326081,661.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828542202,0.98326081,661.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828542403,0.98326081,661.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828542604,0.98326081,661.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828542803,1.12282886,661.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828542804,0.98326081,661.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828543105,0.98326081,661.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828543302,1.91517504,661.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828543503,0.98326081,661.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828543703,1.91517367,661.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828543897,1.12282886,661.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828543898,1.91517436,661.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828544106,0.98326081,661.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828544407,1.91517436,661.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828544606,0.98326081,661.91,660.73,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828544805,0.93191314,661.9,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828545006,0.93193471,661.89,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828545206,0.93193471,661.88,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828545407,0.93193471,661.87,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828545607,0.92984495,661.95,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828545608,0.93193471,661.86,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828545807,0.92984495,661.95,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828545808,0.93193471,661.85,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828546102,1.91293263,661.95,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828546304,0.93160915,661.94,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828546509,0.93143271,661.93,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828546808,0.93143271,661.92,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828547007,0.92984495,661.95,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828547204,0.93147268,661.94,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828547404,0.93148316,661.93,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828547705,0.92984495,661.95,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828547706,0.93148311,661.92,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828547903,0.93148311,661.91,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828548209,0.92984495,661.95,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828548508,0.93130528,661.94,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828548712,0.93130528,661.93,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828549010,1.91293263,661.95,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828549209,0.93130483,661.94,660.78,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828549509,0.92984495,661.95,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828549510,0.93130483,661.93,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828549703,0.93130667,661.92,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828549905,0.93130667,661.91,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828550204,0.92984495,661.95,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828550205,0.93130667,661.9,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828550410,0.93122478,661.89,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828550608,0.9312215,661.88,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828550813,0.93122149,661.87,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828551112,0.93122306,661.86,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828551313,0.93122838,661.85,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828551610,0.93122975,661.84,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828551811,0.93122975,661.83,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828552112,0.93122975,661.82,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828552313,0.98336759,661.93,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828552707,0.93106037,661.92,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828552912,0.93105844,661.91,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828553113,0.93105995,661.9,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828553307,0.93105995,661.89,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828553508,0.93105995,661.88,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828553712,0.93105995,661.87,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828553907,0.93105995,661.86,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828554107,0.98336759,661.93,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828554313,0.93105775,661.92,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828554509,0.93096203,661.91,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828554711,0.92984495,661.95,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828554712,1.12295078,661.84,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828554912,1.91432962,661.83,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828555115,1.91432962,661.82,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828555410,1.91432962,661.81,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828555612,1.91433277,661.8,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828555815,1.91433277,661.79,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828556114,1.91433438,661.78,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828556314,0.98336759,661.77,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828556617,0.98336759,661.76,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828556810,1.91433359,661.75,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828557011,0.98336759,661.74,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828557211,0.98336759,661.73,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828557517,1.91433243,661.72,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828557717,0.98336759,661.71,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828557919,0.98336759,661.81,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828558114,1.91433493,661.8,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828558312,0.98336759,661.79,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828558515,0.98550594,661.78,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828558718,0.98550594,661.77,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828558918,1.91647629,661.76,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828559113,1.91647629,661.75,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828559419,0.98550594,661.74,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828559718,1.9164045,661.73,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828559912,1.12426372,661.82,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828559913,1.9164045,661.72,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828560117,0.93089856,661.71,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828560314,0.93089856,661.7,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828560517,0.93089856,661.69,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828560712,0.93089856,661.68,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828560918,0.93100217,661.67,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828561112,0.93100167,661.66,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828561314,0.93100167,661.65,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828561517,0.93100167,661.64,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828561718,0.93096771,661.63,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828561919,0.98550594,661.82,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828562116,0.98550594,661.81,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828562315,1.91647708,661.8,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828562519,1.91740331,661.79,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828562720,0.98644156,661.78,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828562919,2.42899171,661.95,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828563116,1.1253322,661.83,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828563415,0.98644194,661.82,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828563615,0.98644194,661.81,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828563820,0.98644194,661.8,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828564119,0.98644194,661.79,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828564321,1.91796144,661.78,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828564518,0.98644194,661.77,660.8,2.54426031]
["bitfinex-derivatives","BNBF0:USTF0",1748828564716,0.98644194,661.76,660.8,2.54426031]
["bitfinex-derivatives","BNBF0:USTF0",1748828564917,0.98644194,661.75,660.8,2.54426031]
["bitfinex-derivatives","BNBF0:USTF0",1748828565222,0.98717051,661.74,660.8,2.54426031]
["bitfinex-derivatives","BNBF0:USTF0",1748828565415,0.98717051,661.73,660.8,2.54426031]
["bitfinex-derivatives","BNBF0:USTF0",1748828565619,0.92984495,661.95,660.82,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828565620,0.98717051,661.72,660.82,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828565821,0.98717051,661.71,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828566018,0.98717051,661.7,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828566219,1.92054619,661.69,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828566422,1.92054619,661.68,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828566624,1.92054619,661.67,660.83,2.54424657]
["bitfinex-derivatives","BNBF0:USTF0",1748828566824,1.92054619,661.66,660.83,2.54424657]
["bitfinex-derivatives","BNBF0:USTF0",1748828567023,1.92054724,661.65,660.83,2.54424657]
["bitfinex-derivatives","BNBF0:USTF0",1748828567223,1.49914676,661.92,660.83,2.54424657]
["bitfinex-derivatives","BNBF0:USTF0",1748828567518,1.12692523,661.79,660.84,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828567724,1.92215221,661.78,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748828567923,1.92215221,661.77,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748828568123,1.92215221,661.76,660.86,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828568324,1.92215221,661.75,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828568520,1.92215221,661.74,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828568718,1.12692523,661.75,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828568719,1.92215221,661.73,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828569019,0.98787576,661.72,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828569325,0.98787576,661.71,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828569523,1.92207079,661.7,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828569718,1.92207079,661.69,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828569918,1.92207079,661.68,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828570121,1.92207079,661.67,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828570319,1.92207244,661.66,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828570519,0.98787576,661.65,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828570720,0.98787576,661.64,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828570920,1.92209368,661.63,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828571122,1.92209359,661.62,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828571321,1.92209359,661.61,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828571522,1.92209359,661.6,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828571723,0.9340358,661.59,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828571924,1.9226865,661.58,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828572124,1.9226865,661.57,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828572320,1.12780928,661.73,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828572321,0.9886507,661.56,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828572525,1.92255284,661.55,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828572828,0.9886507,661.54,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828573021,0.9886507,661.53,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828573224,0.9886507,661.52,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828573423,0.9886507,661.51,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828573622,0.9886507,661.5,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828573822,0.9886507,661.49,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828574023,0.9886507,661.48,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828574226,0.9886507,661.47,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828574425,0.93390414,661.46,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828574623,0.92984495,661.95,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828574624,0.9886507,661.7,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828574829,0.9886507,661.69,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828575123,0.9886507,661.68,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828575329,0.9886507,661.67,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828575523,1.92255574,661.66,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828575727,1.92255573,661.65,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828575930,0.9886507,661.64,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828576130,1.9228936,661.63,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828576331,1.9228936,661.62,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828576523,1.9228936,661.61,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828576728,1.92278848,661.6,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828576935,1.92278848,661.59,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828577227,1.92278848,661.58,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828577427,1.92271131,661.57,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828577626,1.92271168,661.56,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828577826,0.98898812,661.55,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828578029,1.92271168,661.54,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828578226,1.92271517,661.53,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828578429,1.92271517,661.52,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828578630,1.92271517,661.51,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828578825,1.92271517,661.5,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828579029,1.92271517,661.49,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828579324,0.98898812,661.48,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828579524,0.98898812,661.47,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828579730,0.98898812,661.46,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828579928,0.98898812,661.45,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828580129,0.98898812,661.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828580325,0.98898812,661.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828580533,0.98982173,661.42,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828580726,1.92359655,661.41,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828580930,0.98982173,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828581146,0.98982173,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828581433,0.98982173,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828581632,0.98982173,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828581932,0.98982173,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828582133,1.92363792,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828582330,1.92363398,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828582527,1.92363398,661.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828582736,1.12914524,661.56,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828582737,1.92363404,661.32,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828582934,1.92363404,661.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828583234,1.92347605,661.3,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828583428,1.92347605,661.29,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828583633,0.98966105,661.28,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828583834,1.92347496,661.27,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828584034,1.92347496,661.26,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828584235,0.93381391,661.25,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828584432,0.93382208,661.24,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828584628,0.98966105,661.53,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828584839,1.92348308,661.52,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828585137,1.92348364,661.51,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828585334,1.92348364,661.5,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828585533,1.92348364,661.49,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828585731,1.92348364,661.48,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828585934,0.98966105,661.47,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828586134,1.92333035,661.46,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828586334,0.98966105,661.45,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828586538,0.98966105,661.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828586732,0.98966105,661.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828586933,0.98966105,661.42,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828587134,0.98966105,661.41,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828587333,1.92367577,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828587539,0.98966105,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828587741,0.98892713,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828587938,1.92294323,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828588235,1.92294323,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828588438,0.9340161,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828588635,0.93439637,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828588835,0.98892713,661.6,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828589039,1.92289954,661.59,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828589336,1.1281416,661.53,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828589536,1.92293665,661.52,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828589743,3.05140223,661.51,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828589943,1.92326063,661.5,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828590143,1.92326063,661.49,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828590339,0.98889237,661.48,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828590535,1.92196012,661.47,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828590738,0.98889237,661.46,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828590937,1.92195921,661.45,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828591137,1.92195879,661.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828591341,1.92195879,661.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828591537,1.92195879,661.42,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828591739,1.92195879,661.41,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828591942,1.92180805,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828592137,0.98874163,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828592343,1.92303691,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828592543,1.92303691,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828592742,0.98874163,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828592939,0.93426824,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828593136,0.93426824,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828593341,0.93426824,661.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828593543,0.93418612,661.32,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828593842,0.93418612,661.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828594043,0.93418612,661.3,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828594243,0.98874163,661.48,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828594538,1.92401184,661.47,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828594744,0.93535843,661.46,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828594943,0.98874163,661.59,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828595141,0.93535845,661.45,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828595340,0.98874163,661.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828595538,0.98874163,661.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828595738,1.92419714,661.42,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828595939,1.92419643,661.41,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828596138,0.98874163,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828596342,0.98874163,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828596643,1.9248329,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828596844,1.9248328,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828597039,0.989365,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828597245,0.93546836,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828597443,0.93546871,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828597746,0.93546875,661.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828597942,0.93546875,661.32,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828598238,0.93546875,661.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828598445,0.93473574,661.3,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828598744,0.93473574,661.29,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828598944,1.12732787,661.62,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828598945,0.93473574,661.28,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828599245,2.24872014,662.03,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828599246,0.93473574,661.27,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828599446,0.93473574,661.26,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828599646,0.93473574,661.25,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828599846,0.989365,661.49,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828600042,1.92380701,661.48,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828600247,1.92380611,661.47,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828600443,1.92380923,661.46,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828600643,1.92380923,661.45,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828600844,0.989365,661.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828601046,0.989365,661.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828601249,1.92336117,661.42,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828601548,0.9889137,661.41,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828601848,1.9229751,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828602047,1.9229751,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828602246,1.92297583,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828602444,0.9889137,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828602643,0.9889137,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828602847,0.9889137,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828603047,0.9889137,661.61,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828603243,0.9889137,661.6,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828603447,0.9889137,661.59,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828603647,1.92297504,661.58,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828603847,1.92297504,661.57,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828604046,0.9889137,661.56,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828604243,1.92280049,661.55,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828604446,1.92280049,661.54,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828604646,0.9889137,661.53,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828604848,1.92280261,661.52,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828605041,1.92249038,661.51,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828605242,0.98860284,661.5,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828605443,0.98860284,661.49,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828605643,0.98856893,661.48,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828605844,1.92252793,661.47,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828606046,0.98856893,661.46,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828606248,0.98856893,661.45,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828606548,1.92264218,661.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828606750,0.98856893,661.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828606951,0.98856893,661.42,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828607145,1.12642079,661.48,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828607146,0.98856893,661.41,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828607344,1.92264317,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828607543,1.9226152,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828607744,0.98856893,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828607949,1.9226152,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828608250,0.98856893,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828608445,1.92272752,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828608750,1.92272755,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828608950,1.92272755,661.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828609150,1.92272755,661.32,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828609346,1.92272755,661.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828609549,0.98856893,661.3,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828609751,0.98856893,661.29,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828609951,0.93402645,661.28,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828610149,0.93402645,661.27,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828610455,0.93413095,661.26,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828610651,0.93413095,661.25,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828610950,0.93412958,661.24,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828611153,0.93412999,661.23,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828611354,0.93413057,661.22,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828611552,0.93413057,661.21,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828611755,0.93413057,661.2,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828611949,0.93413057,661.19,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828612149,0.93413057,661.18,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828612349,0.93413057,661.17,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828612652,0.9342971,661.16,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828612849,0.9342971,661.15,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828613051,0.98857054,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828613349,1.92286747,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828613654,1.92286747,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828613849,1.92286747,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828614054,1.92286747,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828614254,1.92285921,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828614555,0.93443125,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828614754,1.92303413,661.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828614951,0.98860334,661.32,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828615257,1.92303413,661.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828615455,0.98860334,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828615756,1.92304583,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828615951,0.98860334,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828616157,1.92304836,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828616458,1.92304974,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828616656,1.9230492,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828616951,1.9230492,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828617152,0.93442447,661.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828617353,0.98860334,661.51,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828617553,0.93476243,661.5,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828617757,0.98860334,661.61,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828617958,0.98860334,661.6,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828618159,0.93472547,661.59,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828618357,0.93473235,661.58,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828618658,1.9233261,661.57,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828618858,1.92327108,661.56,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828619160,1.92327108,661.55,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828619357,1.92327108,661.54,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828619553,1.92343327,661.53,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828619759,0.98854832,661.67,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828619960,1.92347009,661.66,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828620152,0.98854832,661.65,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828620357,1.9236795,661.64,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828620558,1.12635619,661.67,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828620559,0.98854832,661.63,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828620760,0.98854832,661.62,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828620960,0.98854832,661.61,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828621160,0.98854832,661.6,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828621356,1.92368878,661.59,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828621555,1.92368878,661.58,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828621760,1.92368878,661.57,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828621957,1.92368878,661.56,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828622158,1.92368878,661.55,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828622358,1.92368878,661.54,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828622563,1.92395455,661.53,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828622763,1.92395455,661.52,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828622965,1.92395455,661.51,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828623165,0.93540623,661.5,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828623366,0.93540623,661.49,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828623566,0.93540623,661.48,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828623762,0.98912731,661.66,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828623960,1.92455097,661.65,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828624165,1.92455097,661.64,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828624365,1.12701743,661.72,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828624366,0.98912731,661.63,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828624566,1.92466829,661.62,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828624764,1.92466829,661.61,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828625066,1.92466829,661.6,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828625269,0.93573443,661.59,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828625465,0.98912731,661.58,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828625665,1.92486226,661.57,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828625864,1.92486226,661.56,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828626063,1.92487622,661.55,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828626265,1.92487622,661.54,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828626462,1.92487622,661.53,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828626665,1.92496419,661.52,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828626861,1.92417297,661.51,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828627065,1.92417297,661.5,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828627262,1.92417297,661.49,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828627566,1.92515818,661.48,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828627767,1.92548913,661.47,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828627962,1.92548912,661.46,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828628161,0.99011252,661.45,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828628365,1.92580598,661.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828628563,1.92581321,661.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828628764,0.99011252,661.42,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828628965,0.99011252,661.41,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828629165,0.99011252,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828629364,0.99011252,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828629666,1.92597741,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828629963,1.92597741,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828630167,1.92597741,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828630363,1.92567785,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828630568,1.92567785,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828630768,0.99011252,661.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828630969,1.92567785,661.32,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828631169,1.92567785,661.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828631368,1.92577533,661.3,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828631570,1.92577533,661.29,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828631769,1.92577533,661.28,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828631969,1.92577533,661.27,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828632268,0.99076388,661.26,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828632466,1.92662638,661.25,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828632668,0.93586383,661.24,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828632870,0.93586383,661.23,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828633075,0.99076388,661.5,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828633272,1.92662826,661.49,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828633469,1.92662826,661.48,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828633667,1.92669973,661.47,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828633870,1.92669973,661.46,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828634072,0.99076388,661.45,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828634273,1.92670109,661.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828634469,1.92670109,661.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828634667,1.92670109,661.42,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828634874,0.99076388,661.41,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828635073,1.92669999,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828635273,1.92669999,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828635469,1.92669999,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828635669,1.92676941,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828635973,1.92676941,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828636174,1.9267675,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828636376,1.9267675,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828636571,1.92690518,661.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828636775,1.92690518,661.32,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828636970,1.92690518,661.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828637171,1.92690518,661.3,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828637471,1.92714239,661.29,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828637671,1.92714239,661.28,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828637874,1.92714239,661.27,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828638072,1.92714497,661.26,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828638375,1.92714497,661.25,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828638575,1.92714497,661.24,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828638775,1.92714497,661.23,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828638971,3.74432103,662.25,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828638972,0.936442,661.22,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828639170,0.936442,661.21,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828639373,0.99076388,661.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828639570,1.92733674,661.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828639775,1.9273359,661.42,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828640077,1.92733546,661.41,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828640278,0.99076388,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828640575,0.99076388,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828640775,0.99076388,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828640976,0.99076388,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828641176,0.99076388,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828641377,1.92733431,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828641572,0.99076388,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828641776,1.92731606,661.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828641974,0.99076388,661.32,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828642176,1.9273133,661.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828642377,0.99076388,661.3,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828642577,0.99076388,661.29,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828642778,0.99076388,661.28,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828642978,1.92731615,661.27,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828643174,0.99076388,661.26,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828643379,0.99076388,661.25,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828643578,1.12894238,661.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828643579,0.99076388,661.24,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828643773,1.5037457,661.6,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828643979,1.13015878,661.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828644181,0.99156014,661.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828644375,0.99156014,661.42,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828644673,0.99156014,661.41,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828644878,1.92821916,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828645079,0.99156014,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828645274,1.92821916,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828645578,1.92821916,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828645778,1.92820111,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828645980,1.92820111,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828646174,1.92820111,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828646378,1.92820111,661.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828646575,1.92820111,661.32,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828646782,1.92820111,661.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828646981,1.92820111,661.3,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828647181,1.92824105,661.29,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828647382,1.92824105,661.28,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828647582,1.92823943,661.27,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828647782,1.92863192,661.26,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828648083,1.92863232,661.25,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828648284,1.92863369,661.24,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828648479,1.92863369,661.23,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828648678,1.92863369,661.22,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828648881,0.991954,661.21,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828649080,1.92862119,661.2,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828649282,0.991954,661.19,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828649478,1.92862171,661.18,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828649682,1.92862171,661.17,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828649882,1.92862171,661.16,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828650079,1.92859636,661.15,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828650283,1.13013425,661.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828650483,0.99196313,661.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828650685,1.92860359,661.42,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828650978,1.92860338,661.41,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828651181,1.92860341,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828651381,0.99196292,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828651589,0.99196292,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828651779,0.99196292,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828651980,1.9285921,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828652179,1.13014382,661.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828652180,0.99196292,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828652485,1.13014382,661.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828652486,0.99196292,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828652686,0.99196602,661.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828652887,0.99196602,661.32,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828653187,0.99196602,661.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828653383,0.99196602,661.3,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828653588,0.99196602,661.29,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828653789,0.99196602,661.28,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828654190,1.5037457,661.5,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828654191,0.99196602,661.27,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828654386,0.99196602,661.26,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828654585,0.99196602,661.25,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828654791,0.99196602,661.24,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828654995,0.93649135,661.23,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828655195,0.99196602,661.23,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828655397,0.99196602,661.22,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828655594,0.99196602,661.21,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828655795,0.99196602,661.2,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828655992,1.13014736,661.46,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828656191,0.99163959,661.45,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828656395,0.99163959,661.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828656594,0.99163959,661.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828656798,1.92813002,661.42,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828656994,1.92813762,661.41,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828657198,1.92813762,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828657497,1.92813762,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828657698,0.99164719,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828657898,1.92845893,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828658095,1.92846031,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828658292,1.92846031,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828658494,1.92846031,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828658693,1.92846031,661.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828658900,1.92846031,661.32,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828659202,1.92849996,661.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828659400,0.99164719,661.3,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828659595,1.92849996,661.29,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828659800,0.99164719,661.28,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828659999,1.92848552,661.27,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828660198,1.92848552,661.26,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828660396,1.92848552,661.25,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828660596,1.92848552,661.24,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828660798,1.92848552,661.23,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828660996,1.92848552,661.22,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828661196,1.92848552,661.21,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828661398,0.99171879,661.2,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828661603,1.13017471,661.46,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828661798,1.92860329,661.45,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828661999,0.99171834,661.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828662199,0.99171834,661.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828662399,0.99171834,661.42,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828662700,0.99171834,661.41,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828663004,1.92860604,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828663199,1.92860875,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828663503,1.92862764,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828663700,0.9368877,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828663701,1.92862764,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828663907,1.92868779,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828664101,1.92870176,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828664302,1.92870176,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828664502,0.99171834,661.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828664702,0.9368877,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828664703,1.92870314,661.32,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828664903,1.92870453,661.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828665101,1.92870453,661.3,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828665306,1.92870453,661.29,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828665506,1.92870453,661.28,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828665705,1.92873907,661.27,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828665908,0.99184578,661.26,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828666108,1.92886536,661.25,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828666309,1.92886804,661.24,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828666510,1.92886688,661.23,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828666705,1.92886688,661.22,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828666911,0.9368877,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828666912,1.92886688,661.21,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828667205,1.92892263,661.2,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828667412,1.92894406,661.19,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828667611,0.9368877,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828667806,0.99190608,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828668008,1.92909168,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828668213,1.92909029,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828668511,0.99190608,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828668711,0.9368877,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828668712,1.92909029,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828668906,0.99190608,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828669109,0.99190608,661.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828669411,0.99190608,661.32,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828669712,0.99190608,661.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828669910,0.99190608,661.3,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828670110,0.93723031,661.29,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828670310,0.99204125,661.28,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828670514,1.92932651,661.27,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828670709,0.99204125,661.26,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828671013,0.99204125,661.25,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828671213,1.92932651,661.24,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828671413,1.92932927,661.23,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828671609,0.99204125,661.22,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828671809,0.99204125,661.21,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828672011,1.9293997,661.2,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828672309,0.99204125,661.19,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828672508,2.0674505,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828672711,0.99216613,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828672915,0.99216613,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828673113,1.92952917,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828673314,0.99216613,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828673609,0.99216613,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828673813,0.99216613,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828674009,0.99216613,661.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828674212,0.99216613,661.32,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828674410,1.92963679,661.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828674614,1.92974357,661.3,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828674810,1.92974219,661.29,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828675011,1.92974219,661.28,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828675210,0.99227291,661.27,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828675413,1.9298542,661.26,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828675615,0.99227291,661.25,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828675814,0.99227291,661.24,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828676015,0.99227291,661.23,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828676215,2.06769389,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828676216,0.99227291,661.22,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828676517,1.13080619,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828676518,0.99227291,661.21,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828676818,0.99227291,661.2,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828677010,0.99227291,661.19,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828677209,1.13080619,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828677510,1.92991072,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828677713,1.93001839,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828677909,0.99238929,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828678109,1.92992876,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828678308,1.92992876,661.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828678513,1.92997894,661.32,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828678715,1.92997894,661.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828678914,1.92997072,661.3,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828679112,0.9368877,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828679113,1.9304098,661.29,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828679309,1.93041147,661.28,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828679510,0.9368877,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828679710,0.99246645,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828679918,1.93073477,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828680117,1.93073477,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828680318,1.93073477,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828680515,1.93073477,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828680713,1.93073477,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828680915,1.93066421,661.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828681215,0.99246645,661.32,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828681412,0.99246645,661.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828681614,0.99246645,661.3,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828681819,0.99246645,661.29,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828682014,0.99246645,661.28,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828682214,1.93112094,661.27,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828682417,0.99246645,661.26,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828682615,0.9368877,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828682820,1.93174492,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828683019,0.99273433,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828683220,0.93901042,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828683422,0.99269305,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828683619,0.99269305,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828683822,1.93170482,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828684019,0.99269305,661.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828684215,1.93198534,661.32,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828684419,0.99269305,661.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828684620,0.99269305,661.3,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828684819,0.99269305,661.29,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828685023,0.99269305,661.28,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828685223,0.99269305,661.27,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828685526,1.93217019,661.26,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828685719,1.93217019,661.25,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828685919,1.93217139,661.24,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828686121,0.93947834,661.23,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828686321,0.93939469,661.22,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828686626,0.93934081,661.21,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828686820,0.93934081,661.2,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828687020,0.93934081,661.19,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828687222,0.93934081,661.18,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828687426,0.93935648,661.17,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828687626,0.93927973,661.16,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828687922,0.99282428,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828688126,1.93206352,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828688427,1.93206294,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828688622,0.99282428,661.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828688927,1.93202847,661.32,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828689127,1.93202847,661.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828689324,1.93202847,661.3,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828689525,0.99282428,661.29,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828689721,1.93195871,661.28,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828689923,1.93195871,661.27,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828690128,0.9368877,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828690329,0.992647,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828690529,1.93176664,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828690725,1.93176664,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828690928,1.93108854,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828691124,1.93108854,661.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828691329,1.93108854,661.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828691630,1.93109782,661.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828691831,1.93104343,661.32,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828692030,1.93097699,661.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828692332,1.93106257,661.3,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828692531,0.99258056,661.29,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828692728,1.93105578,661.28,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828692928,0.93847522,661.27,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828693131,0.9368877,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828693325,0.99245608,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748828693532,0.99245608,661.38,660.39,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828693733,1.93109949,661.37,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828693934,0.99245608,661.36,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828694126,0.99245608,661.35,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828694328,0.99245608,661.34,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828694531,0.99245608,661.33,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828694827,0.99245608,661.32,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828695031,1.9311106,661.31,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828695229,0.99245608,661.3,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828695429,1.93105294,661.29,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828695628,1.93105294,661.28,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828695832,0.99245608,661.27,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828696033,0.99245608,661.26,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828696233,0.99245608,661.25,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828696431,1.93119472,661.24,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828696634,0.99259804,661.23,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828696832,0.99259804,661.22,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828697032,1.93112912,661.21,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828697229,0.99259804,661.2,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828697534,0.99259804,661.19,660.4,2.54444363]
["bitfinex-derivatives","BNBF0:USTF0",1748828697730,0.99259804,661.18,660.4,2.54444363]
["bitfinex-derivatives","BNBF0:USTF0",1748828697934,0.99259804,661.17,660.4,2.54444363]
["bitfinex-derivatives","BNBF0:USTF0",1748828698135,0.99259804,661.16,660.42,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828698337,0.99259804,661.15,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748828698538,0.99259804,661.14,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748828698740,1.9310684,661.13,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748828699037,0.99259804,661.12,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748828699234,0.99259804,661.11,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748828699437,0.99259804,661.1,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748828699649,2.06814693,661.4,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748828699835,0.99251225,661.39,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748828700139,1.93099204,661.38,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748828700439,1.93079774,661.37,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748828700638,0.99248896,661.36,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748828700941,1.93077422,661.35,660.48,0.26322159]
["bitfinex-derivatives","BNBF0:USTF0",1748828701134,0.93828549,661.34,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748828701337,0.99248896,661.33,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748828701639,0.99248896,661.32,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748828701836,0.99248896,661.31,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748828702038,1.93080579,661.3,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748828702233,0.99248896,661.29,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748828702440,0.99248896,661.28,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748828702633,2.86918569,661.27,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748828702939,0.99248896,661.26,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748828703139,0.99248896,661.25,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748828703335,0.99248896,661.24,660.5,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828703538,0.99248896,661.23,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828703735,0.99237298,661.22,660.51,2.5443932]
["bitfinex-derivatives","BNBF0:USTF0",1748828703932,0.99237298,661.21,660.51,2.5443932]
["bitfinex-derivatives","BNBF0:USTF0",1748828704139,0.99237298,661.2,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828704341,0.99237298,661.19,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828704532,0.99237298,661.18,660.51,2.5443932]
["bitfinex-derivatives","BNBF0:USTF0",1748828704737,1.93133665,661.17,660.51,2.5443932]
["bitfinex-derivatives","BNBF0:USTF0",1748828704941,0.99237298,661.16,660.51,2.5443932]
["bitfinex-derivatives","BNBF0:USTF0",1748828705133,0.99237298,661.15,660.51,2.5443932]
["bitfinex-derivatives","BNBF0:USTF0",1748828705638,0.99237298,661.14,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828705838,0.99237298,661.13,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828706039,0.99237298,661.12,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828706235,0.99237298,661.11,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828706438,0.99237298,661.1,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828706740,0.99237298,661.09,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828706934,0.93902336,661.08,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828707138,0.99236493,661.26,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828707338,0.99236493,661.25,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828707537,0.99236493,661.24,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828707836,0.99236493,661.23,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828708041,1.93053191,661.22,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828708339,1.93006594,661.21,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828708539,1.93006853,661.2,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828708739,1.93006853,661.19,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828708935,1.93006853,661.18,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828709240,1.93015707,661.17,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828709435,1.93015707,661.16,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828709740,1.93004853,661.15,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828709936,1.93004853,661.14,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828710138,1.93004853,661.13,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828710335,1.92969761,661.12,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828710539,1.92945386,661.11,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828710741,1.92941101,661.1,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828711039,1.92941101,661.09,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828711236,0.93724103,661.08,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828711439,0.93724103,661.07,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828711739,0.93724103,661.06,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828712040,0.99216721,661.24,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828712041,0.93724062,661.05,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828712241,0.937242,661.04,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828712440,0.937242,661.03,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828712636,0.99247116,661.26,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828712637,0.99247116,661.25,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828712836,1.92974111,661.24,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828713034,0.99247116,661.23,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828713237,0.93726895,661.22,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828713437,1.92966673,661.21,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828713639,1.92966743,661.2,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828713840,1.92966743,661.19,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828714036,1.92966743,661.18,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828714239,1.92966743,661.17,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828714441,1.92966743,661.16,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828714641,1.92966743,661.15,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828714838,1.92950974,661.14,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828715142,0.93834834,661.27,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828715143,0.99239784,661.13,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828715437,0.99239784,661.12,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828715638,1.92950936,661.11,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828715841,1.92950936,661.1,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828716041,1.92950936,661.09,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828716243,0.93711152,661.08,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828716439,0.93703108,661.07,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828716640,0.93724528,661.06,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828716839,0.99230665,661.23,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828717145,0.93834834,661.27,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828717146,1.92955192,661.22,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828717340,1.92955192,661.21,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828717539,1.92955192,661.2,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828717738,1.92955192,661.19,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828717944,1.92955192,661.18,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828718144,1.92955192,661.17,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828718345,1.92955192,661.16,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828718642,1.92955192,661.15,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828718846,0.99230665,661.14,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828719040,1.92928066,661.13,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828719241,1.92927928,661.12,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828719441,0.99230665,661.11,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828719640,1.92928179,661.1,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828719845,0.93697514,661.09,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828720045,0.93697514,661.08,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828720241,0.93687567,661.07,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828720444,0.93687567,661.06,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828720646,0.93664287,661.05,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828720846,0.93834834,661.27,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828720847,0.93664149,661.04,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828721147,0.99206734,661.2,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828721347,0.99206734,661.19,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828721545,0.99206734,661.18,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828721745,0.99206734,661.17,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828722143,1.92871021,661.16,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828722347,1.92871021,661.15,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828722647,1.92871021,661.14,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828722843,1.92871021,661.13,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828723044,0.99206734,661.12,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828723245,0.93834834,661.27,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828723246,0.93783562,661.11,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828723447,0.99206734,661.25,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828723643,1.92980557,661.24,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828723849,1.92980557,661.23,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828724049,1.92980557,661.22,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828724349,0.99206734,661.21,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828724548,1.92983645,661.2,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828724844,1.93043733,661.19,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828725044,1.93043733,661.18,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828725244,0.93834834,661.27,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828725450,0.99187593,661.26,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828725650,1.93015103,661.25,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828725850,1.93015103,661.24,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828726051,1.93015103,661.23,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828726251,1.93015103,661.22,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828726449,1.93015103,661.21,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828726646,0.99187593,661.2,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828726850,1.93014635,661.19,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828727050,1.93014635,661.18,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828727247,0.99187593,661.17,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828727452,1.93014926,661.16,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828727747,1.93012769,661.15,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828727952,1.93012769,661.14,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828728146,1.93012769,661.13,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828728349,1.93017032,661.12,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828728551,0.93829439,661.11,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828728846,0.938293,661.1,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828729050,0.938293,661.09,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828729252,0.93829162,661.08,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828729454,0.93829162,661.07,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828729753,0.93829162,661.06,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828729947,0.93829162,661.05,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828730147,0.93829162,661.04,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828730353,0.9917642,661.18,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828730652,1.93009985,661.17,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828730848,1.93009985,661.16,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828731053,1.93009832,661.15,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828731249,1.93009832,661.14,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828731446,1.93009832,661.13,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828731753,0.93833412,661.12,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828731950,0.93840131,661.11,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828732152,0.93846554,661.1,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828732346,0.93846554,661.09,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828732546,0.93834834,661.27,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828732754,1.92992824,661.26,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828733049,1.92992576,661.25,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828733249,1.92992576,661.24,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828733553,1.92992623,661.23,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828733748,1.92992623,661.22,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828733950,0.93834834,661.27,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828733951,0.99155841,661.21,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828734251,0.99152964,661.2,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828734554,0.93834834,661.27,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828734753,0.99151299,661.26,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828735054,0.99151299,661.25,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828735355,0.99151299,661.24,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828735750,0.93836379,661.23,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828736054,0.93836379,661.22,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828736255,0.93836379,661.21,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828736455,0.99151299,661.25,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828736649,0.99151299,661.24,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828736854,0.99151299,661.23,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828737055,0.93881009,661.22,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828737256,0.93881009,661.21,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828737555,0.93881009,661.2,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828737857,0.93881009,661.19,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828738055,0.93881009,661.18,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828738255,0.93894365,661.17,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828738450,0.93894365,661.16,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748828738752,0.93899861,661.15,660.62,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828739054,0.93834834,661.27,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828739253,1.93062406,661.26,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828739555,0.93899816,661.25,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828739750,0.93899816,661.24,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828739950,0.93899816,661.23,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828740151,0.93926622,661.22,660.63,2.5443382]
["bitfinex-derivatives","BNBF0:USTF0",1748828740451,0.93926622,661.21,660.63,2.5443382]
["bitfinex-derivatives","BNBF0:USTF0",1748828740653,0.93926622,661.2,660.63,2.5443382]
["bitfinex-derivatives","BNBF0:USTF0",1748828740853,0.9916259,661.26,660.63,2.5443382]
["bitfinex-derivatives","BNBF0:USTF0",1748828741054,1.93093079,661.25,660.63,2.5443382]
["bitfinex-derivatives","BNBF0:USTF0",1748828741252,0.93930489,661.24,660.63,2.5443382]
["bitfinex-derivatives","BNBF0:USTF0",1748828741450,0.93930489,661.23,660.63,2.5443382]
["bitfinex-derivatives","BNBF0:USTF0",1748828741656,0.93930489,661.22,660.63,2.5443382]
["bitfinex-derivatives","BNBF0:USTF0",1748828741854,0.93930489,661.21,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828742050,0.93930357,661.2,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828742252,0.93930357,661.19,660.63,2.5443382]
["bitfinex-derivatives","BNBF0:USTF0",1748828742451,0.93930357,661.18,660.63,2.5443382]
["bitfinex-derivatives","BNBF0:USTF0",1748828742655,0.9916259,661.26,660.63,2.5443382]
["bitfinex-derivatives","BNBF0:USTF0",1748828742958,1.93103212,661.25,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828743257,1.93103212,661.24,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828743458,1.93103212,661.23,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828743757,1.93103212,661.22,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828743958,1.93103212,661.21,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828744151,1.93105045,661.2,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828744353,1.93105114,661.19,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828744557,1.93105114,661.18,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828744754,0.9916259,661.17,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828744953,1.93111885,661.16,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828745159,1.93111885,661.15,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828745359,0.93949295,661.14,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828745556,1.93111885,661.13,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828745756,0.93955517,661.12,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828746061,0.9916259,661.25,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828746356,0.9916259,661.24,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828746561,0.9916259,661.23,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828746761,0.9916259,661.22,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828747061,0.99258291,661.21,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828747261,0.99258291,661.2,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828747561,0.99258291,661.19,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828747755,1.93256841,661.18,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828747956,0.99258291,661.17,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828748155,1.93256864,661.16,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828748359,1.93256864,661.15,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828748557,1.93264633,661.14,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828748762,1.93264633,661.13,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828749061,0.99258291,661.12,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828749260,1.93296405,661.11,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828749461,0.93834834,661.27,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828749663,0.9929834,661.26,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828749863,1.93336312,661.25,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828750064,0.9929834,661.24,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828750262,1.9333375,661.23,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828750457,1.93333737,661.22,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828750656,0.9929834,661.21,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828750962,1.93394466,661.2,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828751161,0.9929834,661.19,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828751358,0.99340562,661.18,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828751559,1.93436427,661.17,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828751763,1.93436427,661.16,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828752060,1.93446903,661.15,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828752264,1.93446876,661.14,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828752566,1.93448644,661.13,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828752758,1.93448644,661.12,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828752958,1.93448644,661.11,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828753159,0.9939546,661.1,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828753361,0.94108775,661.09,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828753560,0.94108775,661.08,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828753760,0.94108775,661.07,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828753961,0.94106641,661.06,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828754263,0.93834834,661.27,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828754264,0.94106641,661.05,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828754461,0.94106641,661.04,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828754663,0.99394604,661.24,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828754864,1.9349931,661.23,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828755063,1.9349931,661.22,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828755364,1.9349931,661.21,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828755664,1.93495034,661.2,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828755861,1.93495034,661.19,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828756061,1.93495034,661.18,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828756265,1.93495034,661.17,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828756464,0.99392589,661.16,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748828756662,1.93494934,661.15,660.65,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828756866,0.99392589,661.14,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828757066,0.99392589,661.13,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828757362,0.93834834,661.27,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828757568,0.99394849,661.26,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828757868,0.99394849,661.25,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828758166,0.99394849,661.24,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828758366,1.93521323,661.23,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828758568,0.99394849,661.22,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828758761,0.99394849,661.21,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828759167,0.94126386,661.2,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828759361,0.99394849,661.19,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828759563,0.99394849,661.18,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828759763,0.99394849,661.17,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828759969,0.99390286,661.16,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828760265,1.93514228,661.15,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828760462,0.99390286,661.14,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828760667,0.99390286,661.13,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828760964,0.99392117,661.12,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828761170,0.93834834,661.27,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828761367,0.99391045,661.26,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828761569,0.99391045,661.25,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828761870,0.99391045,661.24,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828762168,1.93504598,661.23,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828762369,0.99391045,661.22,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828762566,0.94113364,661.21,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828762769,0.99388668,661.2,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828762969,1.93502561,661.19,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828763171,0.99388668,661.18,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828763370,0.99388668,661.17,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828763572,1.935022,661.16,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828763774,1.935022,661.15,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828763970,1.935022,661.14,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828764168,0.99388668,661.13,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828764473,0.94113184,661.12,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828764674,0.94113145,661.11,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828764870,0.94113145,661.1,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828765071,0.93834834,661.27,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828765072,0.94113145,661.09,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828765274,0.94113145,661.08,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828765471,0.94113145,661.07,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828765774,0.94113145,661.06,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828765975,0.94113145,661.05,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828766169,0.93834834,661.27,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828766170,0.99381819,661.23,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828766369,1.93488739,661.22,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828766572,1.93488739,661.21,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828766772,1.93488739,661.2,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828767074,1.93488154,661.19,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828767272,1.9348643,661.18,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828767575,0.99381234,661.17,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828767772,1.9348526,661.16,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828767976,1.93485213,661.15,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828768172,1.93485213,661.14,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828768473,0.99381234,661.13,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828768674,0.93834834,661.27,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828768876,1.93485205,661.26,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828769074,1.93485205,661.25,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828769271,0.99381803,661.24,660.66,2.54432445]
["bitfinex-derivatives","BNBF0:USTF0",1748828769475,1.93484481,661.23,660.66,2.54432445]
["bitfinex-derivatives","BNBF0:USTF0",1748828769672,1.93484481,661.22,660.66,2.54432445]
["bitfinex-derivatives","BNBF0:USTF0",1748828769876,1.93484481,661.21,660.66,2.54432445]
["bitfinex-derivatives","BNBF0:USTF0",1748828770076,1.93484481,661.2,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828770276,1.93484481,661.19,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828770476,0.94097472,661.18,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828770673,0.94097581,661.17,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828770872,0.94082949,661.16,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828771076,0.94082949,661.15,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828771275,0.94082949,661.14,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828771473,0.99363481,661.26,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828771671,1.93442329,661.25,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828771871,1.93442329,661.24,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828772076,0.93834834,661.27,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828772278,1.93423316,661.26,660.68,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828772477,1.93423316,661.25,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748828772673,0.94077628,661.24,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748828772873,0.94077628,661.23,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748828773176,0.94077628,661.22,660.69,2.5443107]
["bitfinex-derivatives","BNBF0:USTF0",1748828773377,0.94077628,661.21,660.69,2.5443107]
["bitfinex-derivatives","BNBF0:USTF0",1748828773577,0.94018464,661.2,660.69,2.5443107]
["bitfinex-derivatives","BNBF0:USTF0",1748828773781,0.93834834,661.27,660.78,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828773975,0.93944363,661.26,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748828774178,0.93834834,661.27,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748828774383,0.93947076,661.26,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748828774576,0.93947076,661.25,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748828774777,0.93834834,661.27,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748828774979,0.93834834,661.27,660.79,2.54426489]
["bitfinex-derivatives","BNBF0:USTF0",1748828775683,0.93943593,661.26,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748828775883,0.93834834,661.27,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748828776083,0.93944038,661.26,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748828776284,0.93834834,661.27,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748828776781,0.93834834,661.27,660.79,2.54426489]
["bitfinex-derivatives","BNBF0:USTF0",1748828777281,0.93834834,661.27,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748828777577,0.93834834,661.27,660.79,2.54426489]
["bitfinex-derivatives","BNBF0:USTF0",1748828777983,0.93961956,661.26,660.79,2.54426489]
["bitfinex-derivatives","BNBF0:USTF0",1748828778181,0.93834834,661.27,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748828778681,0.93834834,661.27,660.8,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828778880,0.93962909,661.26,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748828779077,0.93834834,661.27,660.82,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828779279,0.93834834,661.27,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828801699,0.93784492,661.26,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828801895,0.93784492,661.25,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828802093,0.93834834,661.27,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828802294,0.93768563,661.26,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828802499,0.93834834,661.27,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828802800,0.93760687,661.26,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828802999,0.93834834,661.27,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828803701,0.93760791,661.26,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828803999,0.93834834,661.27,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828804195,0.93760997,661.26,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828804393,0.93834834,661.27,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828804796,0.93767183,661.26,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828804998,0.93834834,661.27,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828805396,0.93780592,661.26,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828805598,0.93834834,661.27,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828806601,0.9378006,661.26,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828806803,0.9378006,661.25,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828807000,0.93779947,661.24,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828807204,0.93775667,661.23,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828807506,0.93834834,661.27,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828808607,0.93789805,661.26,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828808811,0.93834834,661.27,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828809005,0.93790119,661.26,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828809204,0.93790166,661.25,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828809408,0.93790151,661.24,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828809604,0.93790148,661.23,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828809813,0.93834834,661.27,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828811711,0.93789971,661.26,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828814515,0.93822987,661.25,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828814715,0.93822987,661.24,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828814917,0.93823004,661.23,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828815117,0.93789971,661.26,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828815118,0.93823004,661.22,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828815310,0.93789971,661.26,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828815515,1.93019378,661.25,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828815819,0.99226745,661.25,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828816817,0.93783947,661.24,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828817012,1.92998922,661.23,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828817312,1.92997781,661.22,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828817510,0.99214815,661.21,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828817714,0.99214815,661.2,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828817915,0.99214815,661.19,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828818116,1.92990382,661.18,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828818311,1.92990382,661.17,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828818510,0.99214815,661.16,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828818711,1.92901342,661.15,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828818913,1.92901342,661.14,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828819111,1.92901342,661.13,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828819417,0.93686527,661.12,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828819616,0.93686527,661.11,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828819819,0.93686527,661.1,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828820015,0.9920551,661.22,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828820316,1.92833058,661.21,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828820517,1.92831919,661.2,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828820718,1.98456423,661.25,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828820719,1.92831919,661.19,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828820918,1.92824213,661.18,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828821114,1.92792847,661.17,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828821319,1.92792847,661.16,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828821518,1.92792063,661.15,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828821718,1.92792063,661.14,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828821915,1.92789833,661.13,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828822113,1.92789648,661.12,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828822418,0.9920551,661.11,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828822619,1.92774548,661.1,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748828822820,1.92774548,661.09,660.39,0.26324548]
["bitfinex-derivatives","BNBF0:USTF0",1748828823019,0.93569038,661.08,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828823217,0.93547744,661.07,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828823415,0.93548337,661.06,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828823619,0.99170692,661.22,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828823814,0.99170692,661.21,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828824018,1.9271895,661.2,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828824320,1.9271895,661.19,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828824514,1.92704913,661.18,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828824721,1.92705135,661.17,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828825020,0.99170692,661.16,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828825219,1.92695405,661.15,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828825414,1.92695981,661.14,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828825721,1.98456423,661.25,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828825722,0.99170692,661.24,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828826017,1.92695781,661.23,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828826219,0.99170692,661.22,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828826414,0.99170692,661.21,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828826619,0.99170692,661.2,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828826921,0.99170692,661.19,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828827119,1.92682023,661.18,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828827319,0.99170692,661.24,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828827515,1.92671795,661.23,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828827718,0.99107835,661.22,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828828019,0.99107835,661.21,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828828219,0.99107835,661.2,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828828519,1.98456423,661.25,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828828520,0.99107835,661.19,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828828718,0.99107835,661.18,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828828913,1.98456423,661.25,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828828914,0.99107835,661.17,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828829119,0.99107835,661.24,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828829315,0.99107835,661.23,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828829518,1.98456423,661.25,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828829519,0.99107835,661.22,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828829716,0.99107835,661.21,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828830019,1.98456423,661.25,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828830213,0.99085183,661.24,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828830414,0.99085183,661.23,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828830617,0.99085183,661.22,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828830818,0.99085183,661.21,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828831017,1.92552979,661.2,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828831221,1.92552976,661.19,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828831413,0.99085183,661.24,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828831616,0.99085183,661.23,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828831817,0.99085183,661.22,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828832019,1.92551541,661.21,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828832323,0.99054357,661.2,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828832514,0.99054357,661.24,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828832718,1.98456423,661.25,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828832719,0.99054357,661.23,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828832918,0.99054357,661.22,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828833114,0.99054357,661.21,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828833319,0.93442944,661.2,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828833520,0.99054357,661.23,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828833719,1.98456423,661.25,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828833720,0.99054357,661.22,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828833916,0.99054357,661.21,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828834220,0.99054357,661.24,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828834416,0.99054357,661.23,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748828834622,1.98456423,661.25,660.5,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828834623,0.99054357,661.24,660.5,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828834925,0.93428787,661.23,660.53,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828835125,0.99054357,661.24,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828835321,0.93428942,661.23,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828835518,0.93429646,661.22,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828835716,0.99054357,661.24,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828835919,2.9751078,661.25,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828836121,0.93430001,661.24,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828836320,0.99054357,661.24,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828836518,2.97484748,661.25,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828836719,1.98456423,661.25,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828837318,0.934151,661.24,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828837518,0.99028325,661.24,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828837720,0.93415352,661.23,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828837923,0.93415352,661.22,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828838123,0.99028325,661.24,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828838320,2.97484748,661.25,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828838827,0.93414992,661.24,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828839025,0.93415105,661.23,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828839219,0.99028325,661.24,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828839421,2.97484748,661.25,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828839616,0.93415428,661.23,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828839820,0.93415412,661.22,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828840022,0.99028325,661.24,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828840218,0.93415413,661.21,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828840419,0.93415283,661.2,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828840623,0.99028325,661.24,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828840829,0.93455933,661.23,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828841026,0.99028325,661.24,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828841224,2.97484748,661.25,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828841425,0.93455929,661.24,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828841625,0.93455929,661.23,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828841825,0.99028325,661.24,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828842026,0.93455998,661.23,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828842227,0.93455998,661.22,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828842429,0.93455998,661.21,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828842624,0.93455998,661.2,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828842822,0.93455998,661.19,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828843025,0.93455998,661.18,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828843222,0.99028325,661.24,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828843426,0.93480439,661.23,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828843627,0.93480439,661.22,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828843826,0.93488441,661.21,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828844129,0.93488233,661.2,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828844326,0.99028325,661.24,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828844528,2.97484748,661.25,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828845322,0.99055245,661.24,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828845525,2.97511668,661.25,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828846432,1.92560625,661.24,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828847034,0.9353018,661.23,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828847234,1.92585426,661.22,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828847533,0.93530329,661.21,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828848536,0.93575457,661.2,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828848737,0.93575457,661.19,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828848932,0.93530329,661.21,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748828849333,0.93530329,661.21,660.54,2.54437945]
["bitfinex-derivatives","BNBF0:USTF0",1748828849532,0.93638578,661.2,660.56,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828849734,0.93638578,661.19,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828849933,0.93530329,661.21,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828851131,0.93637748,661.2,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828851338,0.93530329,661.21,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828851538,1.92626259,661.21,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828851839,0.93530329,661.21,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828852233,1.92626259,661.21,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828852437,0.93530329,661.21,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828852635,0.9909593,661.2,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828852838,0.93637426,661.19,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828853040,0.9909593,661.2,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828853638,0.9909593,661.19,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828853834,0.93530329,661.21,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828853835,0.93637111,661.18,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828854040,0.9909593,661.19,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828854341,0.93530329,661.21,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828854342,0.93636862,661.18,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828854641,0.93530329,661.21,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828854642,0.93636862,661.17,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828854836,0.93646211,661.16,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828855044,0.99137453,661.2,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828855244,0.99137453,661.19,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828855445,1.92783468,661.18,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828855639,0.93530329,661.21,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828855839,1.92808908,661.2,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828856039,1.92808908,661.19,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828856238,1.92808908,661.18,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828856545,0.99162528,661.17,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828856744,0.93530329,661.21,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828856745,0.99162528,661.2,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828856946,0.99162528,661.19,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828857147,0.99162528,661.18,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828857447,0.99162528,661.17,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828857641,0.99162528,661.2,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828857843,1.92946574,661.19,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828858047,0.93530329,661.21,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828858048,0.99162528,661.18,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828858346,1.92946487,661.17,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828858547,0.93783959,661.16,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828858846,0.93783959,661.15,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828859046,0.93783959,661.14,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828859243,0.93718054,661.13,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828859443,0.99137774,661.17,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828859649,0.93530329,661.21,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748828860349,0.93530329,661.21,660.58,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828860550,0.93530329,661.21,660.59,2.54435653]
["bitfinex-derivatives","BNBF0:USTF0",1748828860852,0.93530329,661.21,660.65,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828861149,0.93530329,661.21,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748828861348,0.93530329,661.21,660.67,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828861550,0.93530329,661.21,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748828865051,0.93530329,661.21,660.69,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828865253,0.93530329,661.21,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748828865449,0.93530329,661.21,660.7,2.54430612]
["bitfinex-derivatives","BNBF0:USTF0",1748828867053,0.93530329,661.21,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748828867449,0.93530329,661.21,660.73,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828867652,0.93530329,661.21,660.74,2.5442878]
["bitfinex-derivatives","BNBF0:USTF0",1748828867850,0.93530329,661.21,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828869552,0.93530329,661.21,660.75,2.54428322]
["bitfinex-derivatives","BNBF0:USTF0",1748828869757,0.93530329,661.21,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748828870855,0.93530329,661.21,660.79,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828871060,0.93530329,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828871855,0.93530329,661.21,660.8,2.54426031]
["bitfinex-derivatives","BNBF0:USTF0",1748828872359,0.93530329,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828872754,0.93530329,661.21,660.8,2.54426031]
["bitfinex-derivatives","BNBF0:USTF0",1748828873455,0.93530329,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828874059,0.93530329,661.21,660.8,2.54426031]
["bitfinex-derivatives","BNBF0:USTF0",1748828874463,0.93530329,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748828875560,0.93530329,661.21,660.81,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828875762,0.93530329,661.21,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748828879767,0.93530329,661.21,660.83,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828879962,0.93530329,661.21,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748828880568,0.93530329,661.21,660.85,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828880767,0.93530329,661.21,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748828881364,0.93530329,661.21,660.86,2.54423283]
["bitfinex-derivatives","BNBF0:USTF0",1748828881663,0.93530329,661.21,660.87,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748828881865,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828922799,0.93536594,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828922997,0.93536598,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828923198,0.93536598,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828923396,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828923601,0.93521996,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828923803,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828924003,0.9353268,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828924202,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828924506,0.93532532,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828924706,0.93532532,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828924907,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828924908,0.93532532,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828925108,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828925407,0.93503427,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828925706,0.93503427,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828925906,0.93491408,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828926107,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828926307,0.9348178,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828926500,0.9348178,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828926804,0.93479571,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828927001,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828927201,0.93479869,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828927403,0.93479869,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828927603,0.93479869,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828927802,0.98881879,661.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828928001,0.93466203,661.16,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828928207,0.93466203,661.15,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828928407,0.93427201,661.14,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828928603,0.93427201,661.13,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828928805,0.93426198,661.12,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828929006,0.93426076,661.11,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828929207,0.98881879,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828929407,0.93426539,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828929609,0.93426539,661.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828929909,0.93383312,661.16,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828930108,0.98881879,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828930405,0.98881879,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828930603,1.92262761,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828930811,0.93380618,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828931110,0.93381122,661.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828931304,0.98881879,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828931504,0.93375694,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828931707,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828931708,0.93375694,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828931905,0.93361072,661.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828932109,0.9877687,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828932304,0.93361218,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828932609,0.93361218,661.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828932908,0.93361218,661.16,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828933109,0.93304081,661.15,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828933304,0.93304671,661.14,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828933507,0.98742472,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828933709,0.9329068,661.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828933909,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828933910,0.9329183,661.16,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828934209,0.93290135,661.15,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828934411,0.93290135,661.14,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828934608,0.93290135,661.13,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828934804,0.93290135,661.12,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828935006,0.93290135,661.11,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828935209,0.93211646,661.1,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828935404,0.98742472,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828935912,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828936113,0.93215414,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828936413,1.92272801,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828936608,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828937314,0.93216509,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828937514,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828937712,0.93199737,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828937913,0.93199711,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828938211,0.93199726,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828938410,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828940818,0.93205685,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828941016,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828941216,0.93206193,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828941416,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828942918,0.93236342,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828943214,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828944420,0.93240284,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828944618,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828945621,0.93238143,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828946126,0.93244175,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828946326,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828946719,0.93244071,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828946923,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828947820,0.93241438,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828948126,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828949222,0.9326405,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828949428,0.93251678,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828949627,0.93251678,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828949826,0.98661525,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828950121,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828950327,0.93320266,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828950626,0.93318792,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828950827,0.93318792,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828951025,0.93318792,661.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828951220,0.93318792,661.16,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828951420,0.93318792,661.15,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828951624,0.93318792,661.14,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828951821,0.93306517,661.13,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828952022,0.93306429,661.12,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828952222,0.932916,661.11,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828952424,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828953126,0.93345138,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828953323,0.93345255,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828953623,0.93345301,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828953827,0.98675519,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828954127,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828954327,0.93344949,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828954629,0.93355549,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828954825,0.93355549,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828955021,0.93355549,661.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828955222,0.9335598,661.16,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828955423,0.93348784,661.15,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828955623,0.93348784,661.14,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828955823,0.93348784,661.13,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828956021,0.93348784,661.12,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828956222,0.93348785,661.11,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828956423,0.98675519,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828956627,0.98675519,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828956828,1.92012695,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828957026,0.98675519,661.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828957223,0.98742579,661.16,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828957422,0.98742579,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828957623,0.98742579,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828957823,0.98742579,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828958025,1.92104374,661.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828958225,0.98742579,661.16,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828958526,0.93530329,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828958527,0.98742579,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828958725,0.98742579,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828958935,0.98742579,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828959126,0.98742579,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828959334,0.98742579,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828959627,0.98742579,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828959831,0.98742579,661.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828960131,0.98742579,661.16,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828960331,0.98742579,661.15,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828960529,0.98742579,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828960731,1.92099873,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828961027,0.98742579,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828961230,0.98742579,661.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828961531,1.92051286,661.16,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828961731,1.92051286,661.15,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828962031,0.98694629,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828962332,0.98694629,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828962531,1.92052129,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828962730,0.98694629,661.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828962931,1.92052133,661.16,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828963127,0.98694629,661.15,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828963331,0.98694629,661.14,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828963527,0.98694629,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828963831,0.98694629,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828964030,0.98694629,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828964231,0.98694629,661.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828964429,0.98694629,661.16,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828964628,0.98694629,661.15,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828964833,0.98694629,661.14,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828965132,0.98694629,661.13,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828965426,0.98694629,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828965631,0.98694629,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828965831,0.98712229,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828966029,1.92065615,661.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828966333,0.98712229,661.16,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828966527,0.98712229,661.15,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828966727,0.98712229,661.14,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828966927,0.98712229,661.13,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828967130,0.98712229,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828967327,1.92071283,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828967532,1.92060609,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828967731,1.9206111,661.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828967930,1.9206111,661.16,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828968134,1.92061047,661.15,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828968331,0.98712229,661.14,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828968533,0.98712229,661.13,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828968734,1.12573704,661.34,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828968735,1.92060546,661.12,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828968937,0.93348295,661.11,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828969133,0.98712229,661.32,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828969337,0.98712229,661.31,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828969537,1.9206065,661.3,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828969737,0.98712229,661.29,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828969938,0.98712229,661.28,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828970236,0.98738436,661.27,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828970536,0.98738436,661.26,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828970730,1.12603593,661.32,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828970731,1.92084984,661.25,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828970932,1.92085026,661.24,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828971135,0.98738436,661.23,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828971331,0.98738436,661.22,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828971536,0.98738436,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828971736,1.92084716,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828972039,1.92084592,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828972237,0.98738436,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828972539,0.98738436,661.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828972738,0.98738436,661.16,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828972938,0.98738436,661.15,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828973138,0.98738436,661.14,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828973334,0.98738436,661.13,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828973535,0.98738436,661.12,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828973733,1.92093527,661.11,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828973939,0.93355091,661.1,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828974334,0.9335459,661.09,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828974539,0.98802815,661.25,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828974738,0.98802815,661.24,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828975037,0.98802815,661.23,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828975234,0.98802815,661.22,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828975440,0.98802815,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828975634,0.98802815,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828975833,1.92194495,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828976037,1.92194745,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828976237,1.12658509,661.29,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828976238,1.92194787,661.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828976437,0.98802815,661.16,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828976638,0.98802815,661.15,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828976837,0.98802815,661.14,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828977038,0.98802815,661.13,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828977233,1.92198515,661.12,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828977533,1.92198908,661.11,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828977735,0.98802815,661.1,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828977937,0.98802815,661.09,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828978134,1.92198534,661.08,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828978334,3.74432103,661.92,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828978335,0.98811369,661.07,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828978539,0.93465967,661.06,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828978739,0.98814575,661.24,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828978941,0.98810666,661.23,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828979139,0.98810666,661.22,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828979339,0.98810666,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828979535,0.98810666,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828979739,0.98810666,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828980040,1.92262532,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828980240,0.98810666,661.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828980440,0.98810666,661.16,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828980640,0.98810666,661.15,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828980840,0.98810666,661.14,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828981043,1.92192012,661.13,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828981243,0.98810666,661.12,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828981439,0.98810666,661.11,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828981645,0.98810666,661.1,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828981939,0.98810666,661.09,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828982143,0.98810666,661.08,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828982344,0.98810666,661.07,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828982639,0.98810666,661.06,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828982839,1.92187464,661.05,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828983144,1.92215385,661.04,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828983344,0.98863078,661.03,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828983538,1.92267885,661.02,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828983738,0.93404807,661.01,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828983940,1.12817784,661.31,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828984139,1.92267085,661.3,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828984445,0.9886264,661.29,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828984644,0.9886264,661.28,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828984847,0.9886264,661.27,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828985041,0.9886264,661.26,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828985243,1.92297286,661.25,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828985443,0.9886264,661.24,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828985746,0.9886264,661.23,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828985943,0.9886264,661.22,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828986240,0.9886264,661.21,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828986441,1.92406529,661.2,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828986646,1.92406529,661.19,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828986843,1.92406528,661.18,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828987046,0.9886264,661.17,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828987245,0.9886264,661.16,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828987543,1.92406729,661.15,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828987742,0.98988249,661.14,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828987943,1.92541872,661.13,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828988144,0.98988249,661.12,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828988843,0.98988249,661.11,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828989047,0.98988249,661.1,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828989348,1.12960623,661.38,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828989541,1.12960623,661.33,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828989746,1.12960623,661.39,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828989944,1.12960623,661.4,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828990546,0.93605661,661.39,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828990851,1.12960623,661.4,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828991051,0.93605167,661.39,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828991352,1.12960623,661.4,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828991952,1.12895045,661.41,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828992847,0.93592405,661.4,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828993048,0.93592178,661.39,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828993246,1.12895045,661.41,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828993854,0.93592179,661.4,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828994048,1.12895045,661.41,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828994251,1.12895045,661.42,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828994647,0.93651166,661.41,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828994850,1.12895045,661.42,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828995053,0.93650988,661.41,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828995257,0.93650988,661.4,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828995555,0.93650988,661.39,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828995755,0.93650988,661.38,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828995950,0.93650988,661.37,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828996157,0.93650988,661.36,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828996354,0.93650988,661.35,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828996558,0.93650988,661.34,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828996759,0.93491535,661.33,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828996960,0.93491535,661.32,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828997159,1.12838966,661.42,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828997557,1.12838966,661.38,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828997755,0.93461624,661.37,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828997956,1.12838966,661.38,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828998658,0.93461563,661.37,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828998858,1.12838966,661.38,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828999361,0.93461334,661.37,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748828999560,1.12838966,661.4,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829000057,0.93458255,661.39,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829000260,1.12838966,661.4,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829000461,0.93461603,661.39,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829000654,0.93460757,661.38,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829000857,0.93461646,661.37,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829001162,1.12838966,661.4,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829002063,1.12838966,661.46,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829002263,0.93457898,661.45,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829002463,1.12838966,661.47,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829002965,0.93458185,661.46,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829003164,1.12838966,661.49,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829003561,1.12775547,661.49,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829004664,2.06223249,661.48,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829004865,0.93447702,661.47,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829005061,0.93447702,661.46,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829005271,1.12775547,661.48,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829005566,0.93420045,661.47,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829005762,0.93420294,661.46,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829005962,0.93420294,661.45,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829006167,1.12775547,661.5,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829006563,0.93421348,661.49,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829006768,0.93425847,661.48,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829006967,0.93425847,661.47,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829007164,0.93375649,661.46,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829007365,1.12775547,661.54,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829007769,0.9337641,661.53,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829007966,0.9337641,661.52,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829008169,0.93376006,661.51,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829008370,0.93376006,661.5,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829008569,0.93376006,661.49,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829008871,1.12775547,661.55,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829009072,0.93336723,661.54,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829009272,0.93334359,661.53,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829009473,1.12775547,661.55,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829009674,1.12775547,661.62,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829009874,1.12775547,661.63,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829010275,1.12775547,661.64,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829010575,1.5020678,661.81,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829010779,1.12633124,661.65,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829011171,1.12633124,661.66,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829011877,0.93374184,661.65,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829012173,0.9337352,661.64,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829012371,0.93374184,661.65,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829013072,0.93374632,661.64,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829013277,0.93374184,661.65,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748829014079,0.93374184,661.65,661.04,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829014276,0.93393187,661.64,661.05,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829014477,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829014681,0.93392805,661.64,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829014880,0.93394083,661.63,661.06,1.81308555]
["bitfinex-derivatives","BNBF0:USTF0",1748829015075,0.93374184,661.65,661.06,1.81308555]
["bitfinex-derivatives","BNBF0:USTF0",1748829015275,0.93396254,661.64,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829015581,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829015772,0.9342446,661.64,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829015975,0.93421294,661.63,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829016175,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829016379,0.93421223,661.64,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829016578,0.93421468,661.63,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829016779,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829016979,0.93421003,661.64,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829017176,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829017684,0.93418649,661.64,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829017985,0.9341863,661.63,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829018174,0.93418568,661.62,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829018382,0.93418568,661.61,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829018677,0.93418568,661.6,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829018880,0.93204199,661.59,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829019078,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829019278,0.93204251,661.64,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829019476,0.93204755,661.63,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829019680,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829020982,0.93196612,661.64,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829021178,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829021984,0.93226653,661.64,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829022185,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829022386,0.93221313,661.64,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829022586,0.93218829,661.63,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829022780,0.93218829,661.62,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829023086,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829023087,0.93218829,661.61,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829023385,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829023386,0.93218829,661.6,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829023586,0.93218829,661.59,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829023786,0.93250954,661.58,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829023980,0.93250954,661.57,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829024184,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829024384,0.93251014,661.64,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829024585,0.93251033,661.63,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829024782,0.93251036,661.62,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829024986,0.93250786,661.61,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829025185,0.93250786,661.6,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829025384,0.93250786,661.59,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829025584,0.93267421,661.58,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829025886,0.93266912,661.57,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829026186,0.93267142,661.56,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829026386,0.93267307,661.55,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829026583,0.93267307,661.54,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829026888,0.93269922,661.53,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829027088,0.93269922,661.52,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829027287,0.93285662,661.51,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829027587,0.93285593,661.5,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829027782,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829027982,0.93351486,661.64,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829028183,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829028787,0.93337263,661.64,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829028990,0.93336484,661.63,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829029189,0.93336862,661.62,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829029390,0.93336862,661.61,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829029584,0.93336862,661.6,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829029788,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829029983,0.93353167,661.64,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829030190,0.93353597,661.63,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829030385,0.93353187,661.62,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829030583,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829030584,0.93353382,661.61,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829030787,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829030788,0.93353382,661.6,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829030991,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829030992,0.93353382,661.59,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829031189,0.93353382,661.58,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829031389,0.93353382,661.57,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829031584,0.93353382,661.56,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829031790,0.93370158,661.55,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829031987,0.93370218,661.54,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829032191,0.93370218,661.53,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829032392,0.93370218,661.52,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829032691,0.93370218,661.51,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829032886,0.93370218,661.5,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829033094,0.93370218,661.49,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829033293,0.93383233,661.48,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829033494,0.93383233,661.47,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829033689,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829033894,0.93368347,661.64,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829034091,0.93368347,661.63,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829034292,0.93368347,661.62,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829034492,0.93368347,661.61,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829034793,0.93368347,661.6,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829034994,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829034995,0.93368347,661.59,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829035196,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829035197,0.9339228,661.58,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829035497,0.9339228,661.57,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829035696,0.9339228,661.56,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829035898,0.93402565,661.55,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829036098,0.93402565,661.54,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829036399,0.93402565,661.53,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829036598,0.93402565,661.52,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829036896,0.93402565,661.51,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829037098,0.93402565,661.5,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829037299,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829037799,0.93431245,661.64,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829037999,0.93431245,661.63,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829038501,0.93431245,661.62,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829038698,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829038699,0.93446583,661.61,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829038901,0.93446583,661.6,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829039098,0.93446583,661.59,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829039298,0.93374184,661.65,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829039896,0.93407006,661.64,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748829040099,0.93407006,661.64,659.78,3.70859277]
["bitfinex-derivatives","BNBF0:USTF0",1748829040100,0.93407006,661.63,660.6,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829040302,0.93407006,661.62,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748829040503,0.93407006,661.61,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748829040700,0.93407006,661.6,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748829040904,0.93407006,661.59,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748829041104,1.12289089,661.64,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748829041306,2.05606117,661.63,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748829041504,0.93317028,661.62,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748829041705,0.93317028,661.61,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748829041908,0.93319108,661.6,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748829042109,0.93319108,661.59,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748829042301,0.93319108,661.58,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748829042507,0.93319108,661.57,660.61,1.81329164]
["bitfinex-derivatives","BNBF0:USTF0",1748829042706,0.93328913,661.56,660.61,1.81329164]
["bitfinex-derivatives","BNBF0:USTF0",1748829042905,0.93328913,661.55,660.61,1.81329164]
["bitfinex-derivatives","BNBF0:USTF0",1748829043102,0.93328913,661.54,660.61,1.81329164]
["bitfinex-derivatives","BNBF0:USTF0",1748829043306,0.93328913,661.53,660.61,1.81329164]
["bitfinex-derivatives","BNBF0:USTF0",1748829043503,0.93318761,661.52,660.61,1.81329164]
["bitfinex-derivatives","BNBF0:USTF0",1748829043806,0.93311372,661.51,660.61,1.81329164]
["bitfinex-derivatives","BNBF0:USTF0",1748829044004,0.93311372,661.5,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748829044312,0.93311372,661.49,660.63,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829044611,0.93298232,661.48,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748829044807,0.93298232,661.47,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748829045007,0.93298232,661.46,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748829045206,0.93298232,661.45,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748829045413,0.93269844,661.44,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748829045607,0.93269844,661.43,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748829045805,0.93269844,661.42,660.64,1.8132779]
["bitfinex-derivatives","BNBF0:USTF0",1748829046104,0.93271124,661.41,660.65,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829046310,0.93271124,661.4,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748829046512,0.93270985,661.39,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748829046713,0.93270955,661.38,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748829046909,0.93270932,661.37,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748829047113,1.12294077,661.62,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748829047114,0.93270934,661.36,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748829047310,0.93270934,661.35,660.66,1.81326873]
["bitfinex-derivatives","BNBF0:USTF0",1748829047514,0.93270934,661.34,660.66,1.81326873]
["bitfinex-derivatives","BNBF0:USTF0",1748829047713,0.93270934,661.33,660.66,1.81326873]
["bitfinex-derivatives","BNBF0:USTF0",1748829048013,0.93270934,661.32,660.66,1.81326873]
["bitfinex-derivatives","BNBF0:USTF0",1748829048216,0.93270934,661.31,660.66,1.81326873]
["bitfinex-derivatives","BNBF0:USTF0",1748829048509,1.12343357,661.57,660.72,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829048815,0.93297293,661.56,660.73,1.81323666]
["bitfinex-derivatives","BNBF0:USTF0",1748829049012,0.93298111,661.55,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829049215,0.93298094,661.54,660.75,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829049515,0.93298895,661.53,660.75,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829049815,0.93298895,661.52,660.75,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829050012,0.93298895,661.51,660.75,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829050209,0.93298895,661.5,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829050413,0.93298895,661.49,660.78,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829050612,0.93298895,661.48,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829050811,0.93298895,661.47,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829051009,0.93298895,661.46,660.78,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829051215,1.12343357,661.53,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829051216,1.12343357,661.53,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829051416,0.93321995,661.52,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829051716,1.12343357,661.53,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829051910,0.93324847,661.52,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829052215,0.93324847,661.51,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829052515,0.93324847,661.5,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829052710,0.93324847,661.49,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829052911,0.93324847,661.48,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829053112,1.12343357,661.53,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829053113,0.93336599,661.47,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829053310,0.93336599,661.46,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829053615,0.93336599,661.45,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829053914,0.93336599,661.44,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829054113,0.93336599,661.43,660.76,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829054315,1.12343357,661.54,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829054611,0.93298796,661.53,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829054811,0.93298796,661.52,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829055017,0.93298796,661.51,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829055316,1.12343357,661.55,660.78,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829055317,0.93298796,661.5,660.78,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829055513,0.93298796,661.49,660.78,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829055714,0.93298796,661.48,660.8,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829055911,0.93298796,661.47,660.75,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829056108,0.93298796,661.46,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829056314,0.93298796,661.45,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829056515,0.93289657,661.44,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829056712,0.93289657,661.43,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829056914,0.93289657,661.42,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829057115,0.93289657,661.41,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829057312,0.93289657,661.4,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829057514,0.93289657,661.39,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829057811,0.93289657,661.38,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829058016,0.93289657,661.37,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829058315,0.93289657,661.36,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829058517,0.93289657,661.35,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829058813,1.12373871,661.54,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829059017,0.93194637,661.53,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829059213,0.93194637,661.52,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829059513,0.93194234,661.51,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829059711,0.93194234,661.5,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829059915,0.93194234,661.49,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829060214,0.93188123,661.48,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829060413,0.93187379,661.47,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829060617,1.12370203,661.52,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829060813,0.93187189,661.51,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829061015,0.93187189,661.5,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829061213,0.93187189,661.49,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829061513,0.93187189,661.48,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829061714,0.93187189,661.47,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829061919,0.93187189,661.46,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829062121,0.93187189,661.45,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829062320,0.93374184,661.65,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829062321,0.93183677,661.44,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829062517,0.93183677,661.43,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829062712,0.93183677,661.42,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829062918,0.93183677,661.41,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829063120,0.93183677,661.4,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829063315,0.93183677,661.39,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829063513,1.12363462,661.52,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829063717,0.93177402,661.51,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829063918,0.93177402,661.5,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829064116,0.93177402,661.49,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829064321,0.93177402,661.48,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829064516,0.93185618,661.47,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829064717,0.93185618,661.46,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829064915,0.93185618,661.45,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829065221,0.93184799,661.44,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829065516,1.12363462,661.52,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829065517,0.93184799,661.43,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829065722,0.93184799,661.42,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829065916,0.93184799,661.41,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829066118,0.93184799,661.4,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829066316,0.93184799,661.39,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829066516,0.93170152,661.38,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829066720,0.93170152,661.37,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829066920,0.93171545,661.36,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829067220,0.93171545,661.35,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829067418,0.93171545,661.34,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829067617,1.12307134,661.49,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829067822,0.93146447,661.48,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829068123,0.93142955,661.47,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829068318,0.93143629,661.46,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829068517,0.93143629,661.45,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829068721,0.93143629,661.44,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829068922,0.93143629,661.43,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829069222,0.93143629,661.42,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829069526,0.93097865,661.41,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829069826,0.93104352,661.4,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829070025,0.93103116,661.39,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829070326,0.93103116,661.38,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829070519,0.93103116,661.37,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829070824,0.93103116,661.36,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829071025,0.93103116,661.35,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829071221,1.5020678,661.61,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829071422,1.12232562,661.5,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829071627,0.9310768,661.49,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829071827,0.9310768,661.48,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829072022,1.5020678,661.62,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829072023,0.9310768,661.47,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829072229,0.9310768,661.46,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829072429,0.9310768,661.45,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829072623,0.93106637,661.44,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829072822,0.93106637,661.43,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829073129,0.93106637,661.42,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829073324,1.12226088,661.49,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829073523,0.93101735,661.48,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829073723,0.93078336,661.47,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829073922,1.12226088,661.48,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829074129,0.93074793,661.47,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829074324,0.93074793,661.46,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829074528,0.93074793,661.45,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829074824,0.93074793,661.44,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829075025,1.12226088,661.48,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829075330,1.12226088,661.47,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829075626,0.9307609,661.46,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829075832,0.93075132,661.45,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829076025,0.93075132,661.44,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829076230,0.93075132,661.43,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829076530,0.93075132,661.42,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829076731,0.93075132,661.41,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829077026,0.93075132,661.4,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829077325,0.93075132,661.39,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829077530,0.93080412,661.38,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829077826,0.930807,661.37,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829078024,0.930807,661.36,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829078329,0.930807,661.35,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829078630,0.930807,661.34,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829078826,0.930807,661.33,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829079027,0.930807,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829079224,0.930807,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829079428,0.930807,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829079626,0.93100191,661.29,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829079927,0.93374184,661.65,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829079928,0.93100191,661.28,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829080127,0.93100191,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829080328,0.93092303,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829080626,0.93081778,661.25,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829080832,0.93081211,661.24,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829081046,1.1231533,661.37,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829081333,1.1231533,661.35,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829081634,0.93077969,661.34,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829081828,0.93077969,661.33,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829082029,0.93077969,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829082230,0.93077969,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829082427,0.93077969,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829082627,0.93041817,661.29,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829082828,0.93041817,661.28,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829083030,0.93047607,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829083333,0.93047607,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829083532,0.93047607,661.25,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829083733,0.93047607,661.24,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829083932,0.93047607,661.23,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829084128,0.93039259,661.22,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829084433,1.1231533,661.38,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829084633,0.930263,661.37,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829084832,0.930263,661.36,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829085030,0.93026059,661.35,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829085231,0.93026059,661.34,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829085432,0.93026059,661.33,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829085633,0.93021777,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829085829,0.93021777,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829086030,0.93022342,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829086234,0.93022342,661.29,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829086430,1.12286436,661.38,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829086635,0.93013075,661.37,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829086929,0.93013075,661.36,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829087129,0.93013075,661.35,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829087334,0.93013075,661.34,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829087535,0.9302924,661.33,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829087731,0.9302924,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829087936,0.9302924,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829088237,1.12286436,661.4,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829088434,0.93085908,661.39,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829088637,0.93085908,661.38,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829088838,0.93085908,661.37,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829089034,0.93085908,661.36,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829089238,0.93085908,661.35,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829089433,0.93085908,661.34,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829089632,0.93085908,661.33,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829089836,0.93085908,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829090139,1.12330226,661.49,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829090140,0.93115189,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829090332,0.93115189,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829090537,0.93115189,661.29,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829090733,0.93115189,661.28,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829090937,0.93125393,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829091133,1.12330226,661.49,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829091535,0.93209092,661.48,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829091735,0.93214142,661.47,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829091936,1.12330226,661.49,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829092136,2.05542867,661.48,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829092432,0.9321155,661.47,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829092638,1.12330226,661.48,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829093339,2.05553527,661.47,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829093532,0.93223156,661.46,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829093731,1.12405543,661.47,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829094433,0.93374184,661.65,660.74,1.81323208]
["bitfinex-derivatives","BNBF0:USTF0",1748829094434,1.12405543,661.44,660.74,1.81323208]
["bitfinex-derivatives","BNBF0:USTF0",1748829094640,0.93235738,661.43,660.74,1.81323208]
["bitfinex-derivatives","BNBF0:USTF0",1748829094938,0.93235738,661.42,660.74,1.81323208]
["bitfinex-derivatives","BNBF0:USTF0",1748829095133,1.12405543,661.44,660.74,1.81323208]
["bitfinex-derivatives","BNBF0:USTF0",1748829095134,1.12405543,661.44,660.75,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829095339,1.12405543,661.43,660.75,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829095640,0.932468,661.42,660.75,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829095836,1.12405543,661.43,660.76,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829096037,0.93262886,661.42,660.76,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829096240,1.12405543,661.42,660.76,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829096441,0.93263214,661.41,660.76,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829096643,0.93263214,661.4,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829096943,0.93263214,661.39,660.76,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829097138,0.93263214,661.38,660.76,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829097340,0.93263214,661.37,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829097540,0.93266093,661.36,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829097736,0.93284986,661.35,660.78,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829097941,0.93284986,661.34,660.78,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829098137,0.93284986,661.33,660.78,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829098338,0.93284986,661.32,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829098538,1.12483636,661.41,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829098539,0.93284986,661.31,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829098740,1.12483636,661.41,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829098741,0.93284986,661.3,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829098943,0.93284986,661.29,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829099142,1.12483636,661.41,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829099341,1.5020678,661.51,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829099342,1.12483636,661.4,660.79,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829099542,0.93259988,661.39,660.76,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829099742,0.93259988,661.38,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829099943,0.93259988,661.37,660.76,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829100143,0.93259988,661.36,660.76,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829100338,0.93260446,661.35,660.76,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829100544,1.12483636,661.42,660.76,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829100844,0.93260765,661.41,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829101042,0.93260765,661.4,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829101243,0.93260378,661.39,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829101438,0.93260378,661.38,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829101743,0.93260378,661.37,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829102043,0.93260378,661.36,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829102241,0.93260378,661.35,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829102442,0.93260378,661.34,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829102639,1.12476123,661.42,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829103343,2.05742147,661.41,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829103540,3.18246198,661.65,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829103541,0.93266024,661.4,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829103743,0.93268719,661.39,660.77,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829103939,0.93268104,661.38,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829104239,0.93268104,661.37,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829104437,0.93243311,661.36,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829104641,1.12476123,661.51,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829104642,0.93244145,661.35,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829104844,0.9324126,661.34,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829105046,0.93241706,661.33,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829105241,0.93241706,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829105441,0.93241706,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829105638,0.93241706,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829105840,0.9323852,661.29,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829106044,0.9323852,661.28,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829106243,0.9322797,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829106444,0.93227779,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829106646,0.93226543,661.25,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829106841,1.12462636,661.47,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829107043,0.93227674,661.46,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829107243,0.93227674,661.45,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829107542,0.9322144,661.44,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829107741,1.12462636,661.39,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829107944,0.9320854,661.38,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829108143,1.12462636,661.39,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829108343,1.12462636,661.38,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829108546,0.93217457,661.37,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829108742,1.12462636,661.38,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829108941,1.5020678,661.56,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829109145,1.12455338,661.36,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829109345,0.9322044,661.35,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829109543,1.12455338,661.36,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829110241,1.12455338,661.34,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829110441,0.93223604,661.33,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829110640,0.93190466,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829110839,0.93190464,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829111045,0.93190464,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829111342,0.93190464,661.29,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829111544,0.93190464,661.28,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829111744,0.93190464,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829111942,1.12450345,661.34,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829112247,0.9318855,661.33,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829112449,0.9318855,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829112746,0.93192897,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829112942,1.12450345,661.44,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829113243,0.93198758,661.43,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829113443,0.93198758,661.42,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829113646,0.93205231,661.41,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829113844,0.93205231,661.4,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829114042,0.93205349,661.39,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829114246,0.93205347,661.38,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829114447,1.12450345,661.45,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829115949,2.43580964,661.65,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829115950,2.05670019,661.44,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829116142,0.93219674,661.43,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829116347,0.93219674,661.42,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829116647,0.93374184,661.65,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829116648,0.93218441,661.41,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829116849,0.93218441,661.4,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829117049,0.93218441,661.39,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829117251,0.93218441,661.38,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829117447,0.93218441,661.37,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829117650,0.93218441,661.36,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829117851,0.93218441,661.35,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829118052,0.93226445,661.34,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829118251,0.93226489,661.33,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829118446,1.12450345,661.42,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829118647,0.93226446,661.41,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829118852,0.93226802,661.4,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829119047,0.93223338,661.39,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829119249,0.93223338,661.38,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829119448,0.93223338,661.37,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829119751,0.93223338,661.36,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829119948,0.93223338,661.35,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829120252,0.93223563,661.34,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829120452,1.12450345,661.42,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829120653,0.93221986,661.41,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829120953,1.12450345,661.42,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829121148,0.93209892,661.41,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829121349,0.93209892,661.4,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829121650,0.93209892,661.39,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829121954,0.93199025,661.38,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829122151,0.93191068,661.37,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829122351,0.93189978,661.36,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829122555,0.93189157,661.35,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829122750,1.1244375,661.35,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829122950,0.93189127,661.34,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829123152,0.93189127,661.33,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829123353,0.93374184,661.65,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829123354,0.93189127,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829123553,0.93189127,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829123756,0.93186261,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829123956,0.93185811,661.29,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829124150,1.1244375,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829124349,2.05629193,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829124551,1.1244375,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829124757,0.9318554,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829124957,1.1244375,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829125257,0.93186092,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829125458,0.93186092,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829125659,0.93154937,661.29,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829125861,0.93154856,661.28,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829126061,0.93154856,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829126263,0.93155007,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829126459,1.1244375,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829126762,0.93157746,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829126956,0.93157746,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829127160,0.93157746,661.29,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829127361,0.93157746,661.28,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829127656,1.1244375,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829127862,0.93186858,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829128062,1.1244375,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829128662,1.1244375,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829129256,0.93183679,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829129562,1.1244375,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829130464,0.93180301,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829130667,0.93177974,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829130860,0.93177924,661.29,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829131064,1.1241216,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829131467,1.12416764,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829131867,0.93180033,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829132063,1.12416764,661.33,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829134064,0.93133493,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829134269,1.12416764,661.33,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829134464,0.93133489,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829134667,0.93133345,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829134868,1.12416764,661.33,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829135568,0.9313318,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829135766,1.12416764,661.33,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829135965,1.12416764,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829136967,0.93133165,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829137273,1.12416764,661.33,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829137470,1.12416764,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829138371,0.93127066,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829138573,1.12416764,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829139168,1.12416764,661.33,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829139370,1.12416764,661.34,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829139569,0.93129271,661.33,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829139777,0.93129271,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829139970,0.93131951,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829140175,0.93085412,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829140372,1.12416764,661.33,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829140777,0.93081799,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829140972,0.93082226,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829141171,0.93081799,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829141976,2.05498563,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829142279,0.93081799,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829142578,0.93082689,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829142773,0.93081799,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829143279,0.9308206,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829143579,0.9308206,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829143778,0.9308206,661.29,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829143979,0.93085035,661.28,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829144178,0.93085332,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829144380,0.93087721,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829144580,0.93081799,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829144778,0.93101293,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829144984,0.93081799,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829145179,2.05527556,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829146083,0.93105684,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829146285,2.05527556,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829147786,0.93081799,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829148285,0.93127232,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829148486,0.93127227,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829148687,0.93122563,661.29,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829148882,0.93081799,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829149187,2.05597242,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829149487,1.12475034,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829149882,1.12475034,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829150081,0.9312599,661.29,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829150285,1.12475034,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829151285,0.93126465,661.29,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829151488,1.12475034,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829152291,0.93132328,661.29,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829152490,0.93132035,661.28,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829152684,1.12475034,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829152890,0.93132655,661.29,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829153090,1.12502944,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829153687,1.12502944,661.29,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829154491,0.93132525,661.28,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829154791,1.12502944,661.29,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829155193,0.93132671,661.28,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829155393,0.93132671,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829155693,0.931427,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829155896,0.931427,661.25,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829156087,0.93145885,661.24,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829156291,0.93081799,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829157392,0.93154474,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829157697,0.93081799,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829157892,0.93154473,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829158094,0.93081799,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829159295,0.93196415,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829159491,0.93081799,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829160594,0.93215306,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829160794,0.93215305,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829160996,0.93081799,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829161195,0.93215122,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829161398,0.93215122,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829161697,0.93081799,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829162495,0.93240203,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829162695,0.93081799,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829163994,0.93292445,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829164195,0.93081799,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829164998,2.0590777,661.31,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829165199,2.0590777,661.3,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829165400,1.12611245,661.25,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829165603,0.93266487,661.24,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829165797,0.93262991,661.23,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829166102,0.93263584,661.22,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829166298,0.93216431,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829166499,0.93213248,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829166699,0.93213859,661.19,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829166899,0.93213859,661.18,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829167101,0.93213859,661.17,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829167303,1.12557524,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829167602,0.93211055,661.25,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829167803,0.9319731,661.24,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829168001,0.9319731,661.23,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829168198,0.9319731,661.22,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829168399,0.9319731,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829168602,0.9319731,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829168804,0.9319731,661.19,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829169001,1.12557524,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829169200,1.12557524,661.24,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829169405,0.93198065,661.23,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829169601,0.93198065,661.22,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829169905,0.93198065,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829170107,0.93198065,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829170301,0.93192709,661.19,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829170611,0.93192709,661.18,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829170805,1.12552406,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829171002,0.93196523,661.25,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829171200,1.12552406,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829171402,1.12552406,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829172102,0.9320586,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829172307,1.12552406,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829172503,1.12552406,661.24,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829172703,1.12552406,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829173208,1.12552406,661.25,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829173708,0.93250204,661.24,660.74,1.81323208]
["bitfinex-derivatives","BNBF0:USTF0",1748829173904,1.12552406,661.26,660.74,1.81323208]
["bitfinex-derivatives","BNBF0:USTF0",1748829173905,1.12552406,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829174105,2.05802702,661.25,660.75,1.51054116]
["bitfinex-derivatives","BNBF0:USTF0",1748829174307,1.12552406,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829174604,0.93251714,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829174805,1.12552406,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829174806,0.93248793,661.25,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829175004,1.12571712,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829175206,0.93081799,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829175207,0.932489,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829175411,1.12573005,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829177414,0.93244623,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829177611,0.93244623,661.25,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829177815,1.12573005,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829179318,1.12573005,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829179519,0.93081799,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829179715,1.12572527,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829179916,0.93241937,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829180115,1.12572527,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829180920,0.93231524,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829181115,1.12572527,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829181318,0.93231476,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829181520,1.12572527,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829182219,0.93081799,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829182421,1.12572417,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829183019,0.93228686,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829183218,1.12572417,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829183422,0.93228454,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829183624,1.12572417,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829183926,1.12572417,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829184121,1.12572417,661.25,660.75,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829184320,0.93226141,661.24,660.75,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829184523,0.93226141,661.23,660.75,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829184726,0.93226141,661.22,660.75,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829184921,1.12572417,661.25,660.75,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829185125,0.93217836,661.24,660.75,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829185422,1.12572417,661.25,660.75,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829185619,1.12572417,661.24,660.75,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829186026,0.93081799,661.32,660.75,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829186027,1.12572417,661.25,660.75,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829186626,1.12573897,661.25,660.75,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829187421,1.12573897,661.25,660.76,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829187828,0.93213879,661.24,660.76,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829188030,1.12573897,661.25,660.76,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829188225,1.12573897,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829188729,0.93201444,661.25,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829188929,1.12573897,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829189125,0.93081799,661.32,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829189126,1.12573897,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829189731,1.12573897,661.26,660.74,1.81348247]
["bitfinex-derivatives","BNBF0:USTF0",1748829190132,0.93151349,661.25,660.74,1.81348247]
["bitfinex-derivatives","BNBF0:USTF0",1748829190333,1.12573897,661.26,660.74,1.81348247]
["bitfinex-derivatives","BNBF0:USTF0",1748829190629,0.93152724,661.25,660.74,1.81348247]
["bitfinex-derivatives","BNBF0:USTF0",1748829190829,1.12573897,661.26,660.74,1.81348247]
["bitfinex-derivatives","BNBF0:USTF0",1748829191034,1.12516508,661.26,660.74,1.81348247]
["bitfinex-derivatives","BNBF0:USTF0",1748829191333,1.12515241,661.26,660.74,1.81348247]
["bitfinex-derivatives","BNBF0:USTF0",1748829191531,1.12515241,661.25,660.74,1.81348247]
["bitfinex-derivatives","BNBF0:USTF0",1748829191733,0.9320981,661.24,660.74,1.81348247]
["bitfinex-derivatives","BNBF0:USTF0",1748829192028,0.93209933,661.23,660.74,1.81348247]
["bitfinex-derivatives","BNBF0:USTF0",1748829192233,0.93210239,661.22,660.74,1.81348247]
["bitfinex-derivatives","BNBF0:USTF0",1748829192427,0.93210309,661.21,660.74,1.81348247]
["bitfinex-derivatives","BNBF0:USTF0",1748829192828,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829193027,0.93210309,661.21,660.74,1.81348247]
["bitfinex-derivatives","BNBF0:USTF0",1748829193837,0.93181414,661.2,660.74,1.81348247]
["bitfinex-derivatives","BNBF0:USTF0",1748829194135,0.93181382,661.19,660.74,1.81348247]
["bitfinex-derivatives","BNBF0:USTF0",1748829194330,0.93210309,661.21,660.74,1.81348247]
["bitfinex-derivatives","BNBF0:USTF0",1748829194535,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829194931,0.93204685,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829195134,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829196333,0.93192257,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829196536,0.93191635,661.19,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829196734,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829196938,0.93197449,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829197135,0.93197449,661.19,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829197341,0.93197449,661.18,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829197536,0.9320142,661.17,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829197737,0.93201198,661.16,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829197942,0.93201198,661.15,660.75,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829198135,0.93187903,661.14,660.75,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829198336,0.93187903,661.13,660.75,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829198536,0.93187903,661.12,660.75,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829198741,0.93187903,661.11,660.75,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829198942,0.93187903,661.1,660.75,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829199243,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829199244,0.9318958,661.09,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829199439,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829199440,0.93190403,661.08,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829199640,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829201846,0.93196309,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829202038,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829202649,0.93189609,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829202845,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829204548,0.93197124,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829204845,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829206047,0.93196226,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829206244,0.93196221,661.19,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829206443,0.93196221,661.18,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829206647,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829207546,0.93159465,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829207749,0.93170339,661.19,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829207946,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829209154,0.9316941,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829209451,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829209846,0.93170555,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829210050,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829210051,0.93170555,661.19,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829210349,0.93170555,661.18,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829210553,0.93181599,661.17,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829210752,0.93181373,661.16,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829210955,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829211151,0.9318106,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829211348,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829212354,0.93182355,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829212555,0.93183853,661.19,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829212756,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829212952,0.93182162,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829213256,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829213654,0.93180643,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829213852,0.93180643,661.19,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829214057,0.93180643,661.18,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829214353,0.93180643,661.17,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829214552,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829214553,0.93109238,661.16,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829214758,0.93109238,661.15,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829214957,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829215251,0.93150191,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829215451,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829215657,0.93151406,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829215854,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829216658,0.93142415,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829216953,0.93140432,661.19,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829217160,0.93210309,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829217654,0.93147386,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748829217857,0.93210309,661.21,660.74,1.81348247]
["bitfinex-derivatives","BNBF0:USTF0",1748829218057,0.93210309,661.21,660.77,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829218361,0.93210309,661.21,660.78,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829218555,0.93154607,661.2,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829218854,0.93210309,661.21,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829219559,0.93133119,661.2,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829219760,0.93133119,661.19,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829220061,0.93036502,661.18,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829220256,0.93038707,661.17,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829220457,0.93032103,661.16,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829220658,0.93210309,661.21,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829220956,0.93031725,661.2,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829221158,0.93031725,661.19,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829221355,0.93031725,661.18,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829221556,0.93031725,661.17,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829221756,0.93210309,661.21,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829221961,0.92986999,661.2,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829222155,0.93210309,661.21,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829223559,0.93210309,661.21,660.78,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829224263,0.92988133,661.2,660.78,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829224562,0.93210309,661.21,660.78,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829224762,0.92987985,661.2,660.78,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829224956,0.93210309,661.21,660.78,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829225558,0.92988053,661.2,660.78,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829225762,0.93210309,661.21,660.78,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829226862,0.93210309,661.21,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829226863,0.9298544,661.2,660.77,1.81346872]
["bitfinex-derivatives","BNBF0:USTF0",1748829227063,0.93210309,661.21,660.77,1.81346872]
["bitfinex-derivatives","BNBF0:USTF0",1748829227264,0.92983966,661.2,660.77,1.81346872]
["bitfinex-derivatives","BNBF0:USTF0",1748829227458,0.93210309,661.21,660.79,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829227459,0.9298397,661.19,660.79,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829227660,0.93210309,661.21,660.78,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829228365,0.93210309,661.21,660.8,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829228962,0.92948012,661.2,660.8,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829229165,0.93210309,661.21,660.8,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829229463,0.92949705,661.2,660.8,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829229661,0.93210309,661.21,660.8,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829229962,0.92938128,661.2,660.8,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829230162,0.92938128,661.19,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829230361,0.92938128,661.18,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829230562,0.92938128,661.17,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829230761,0.92938128,661.16,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829230963,0.92938128,661.15,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829231164,0.93210309,661.21,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829231361,0.92987866,661.2,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829231563,0.92988402,661.19,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829231763,0.93210309,661.21,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748829240473,0.93210309,661.21,660.79,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829240872,0.93210309,661.21,660.78,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829242172,0.93210309,661.21,660.8,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829242379,0.93210309,661.21,660.81,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829243481,0.93210309,661.21,660.86,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829243676,0.93210309,661.21,660.84,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829245184,0.93210309,661.21,660.79,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829245387,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829246887,0.93115652,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829247080,0.93115653,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829247283,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829250783,0.93065645,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829250988,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829251785,0.93075674,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829251991,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829252187,0.93075639,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829252392,0.93074009,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829252588,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829252790,0.93077481,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829253088,0.93077011,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829253392,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829253993,0.9307745,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829254193,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829254393,0.9307567,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829254589,0.9307567,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829254790,0.9307567,661.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829254994,0.93075193,661.17,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829255194,0.93075193,661.16,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829255498,0.93093398,661.15,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829255690,0.93093398,661.14,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829255995,0.93093398,661.13,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829256195,0.93093398,661.12,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829256391,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829256590,0.93093267,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829256896,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829257091,0.93065493,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829257295,0.93101642,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829257493,0.93101769,661.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829257696,0.93101769,661.17,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829257896,0.93101769,661.16,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829258093,0.93101769,661.15,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829258297,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829258493,0.9310216,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829258698,0.9310216,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829258897,0.93140964,661.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829259199,0.93140966,661.17,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829259401,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829259600,0.93163692,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829259799,0.93181491,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829259994,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829260301,0.93180747,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829260595,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829260797,0.93253533,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829260998,0.93253533,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829261196,0.93259767,661.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829261397,0.93259671,661.17,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829261597,0.93259671,661.16,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829261794,0.93259806,661.15,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829261994,0.93259806,661.14,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829262301,0.93259806,661.13,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829262499,0.93259806,661.12,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829262701,0.93259806,661.11,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829262901,0.93259806,661.1,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829263104,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829263300,0.93266198,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829263502,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829263800,0.93266201,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829264003,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829264903,0.93254339,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829265104,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829265498,0.93253351,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829265697,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829267205,0.93256783,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829267398,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829267800,0.93256786,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829267998,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829268303,0.93256788,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829268602,0.93256788,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829268899,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829269103,0.93210309,661.21,660.8,1.81345498]
["bitfinex-derivatives","BNBF0:USTF0",1748829269902,0.93254458,661.2,660.8,1.81345498]
["bitfinex-derivatives","BNBF0:USTF0",1748829270105,0.93210309,661.21,660.81,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829270699,0.93254604,661.2,660.81,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829270904,0.93254613,661.19,660.81,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829271204,0.93210309,661.21,660.81,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829271405,0.93254865,661.2,660.81,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829271601,0.93254856,661.19,660.81,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829271905,0.93210309,661.21,660.81,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829272099,0.93254607,661.2,660.81,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829272400,0.93210309,661.21,660.81,1.51079155]
["bitfinex-derivatives","BNBF0:USTF0",1748829273107,0.93265259,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829273305,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829273702,0.93210309,661.21,660.8,1.81345498]
["bitfinex-derivatives","BNBF0:USTF0",1748829274408,0.93266426,661.2,660.8,1.81345498]
["bitfinex-derivatives","BNBF0:USTF0",1748829274707,0.93210309,661.21,660.8,1.81345498]
["bitfinex-derivatives","BNBF0:USTF0",1748829274901,0.932657,661.2,660.8,1.81345498]
["bitfinex-derivatives","BNBF0:USTF0",1748829275203,0.93272101,661.19,660.8,1.81345498]
["bitfinex-derivatives","BNBF0:USTF0",1748829275408,0.93210309,661.21,660.8,1.81345498]
["bitfinex-derivatives","BNBF0:USTF0",1748829275702,0.93271989,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829275909,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829276106,0.93210309,661.21,660.8,1.81345498]
["bitfinex-derivatives","BNBF0:USTF0",1748829276508,0.93271964,661.2,660.8,1.81345498]
["bitfinex-derivatives","BNBF0:USTF0",1748829276704,0.93210309,661.21,660.8,1.81345498]
["bitfinex-derivatives","BNBF0:USTF0",1748829277310,0.9327246,661.2,660.8,1.81345498]
["bitfinex-derivatives","BNBF0:USTF0",1748829277507,0.9327246,661.19,660.8,1.81345498]
["bitfinex-derivatives","BNBF0:USTF0",1748829277712,0.93278949,661.18,660.8,1.81345498]
["bitfinex-derivatives","BNBF0:USTF0",1748829277911,0.93210309,661.21,660.8,1.81345498]
["bitfinex-derivatives","BNBF0:USTF0",1748829278510,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829278713,0.93278565,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829278914,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829279312,0.93277236,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829279514,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829280115,0.9326612,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829280411,0.93265136,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829280614,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829280817,0.93267734,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829281015,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829281719,0.93262776,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829281916,0.93262776,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829282115,0.93262776,661.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829282315,0.93262916,661.17,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829282515,0.93263624,661.16,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829282713,0.93263624,661.15,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829283019,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829283318,0.93252708,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829283519,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829285315,0.93252725,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829285619,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829285816,0.93237481,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829286013,0.93237481,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829286314,0.93224978,661.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829286514,0.93224978,661.17,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829286718,0.93224978,661.16,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829286915,0.93224978,661.15,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829287219,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829287419,0.93227211,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829287618,0.93227211,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829287817,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829288320,0.93197372,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829288519,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829288520,0.93197366,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829288718,0.93197366,661.18,660.8,1.81345498]
["bitfinex-derivatives","BNBF0:USTF0",1748829288921,0.93197366,661.17,660.8,1.81345498]
["bitfinex-derivatives","BNBF0:USTF0",1748829289224,0.93197366,661.16,660.8,1.81345498]
["bitfinex-derivatives","BNBF0:USTF0",1748829289415,0.93210309,661.21,660.8,1.81345498]
["bitfinex-derivatives","BNBF0:USTF0",1748829289920,0.93179493,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829290221,0.93179493,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829290417,0.93179493,661.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829290616,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829290617,0.93179493,661.17,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829290813,0.93179493,661.16,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829291017,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829291217,0.93187947,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829291422,0.93175,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829291621,0.93175,661.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829291920,0.93195499,661.17,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829292116,0.93201122,661.16,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829292320,0.93201122,661.15,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829292517,0.93201122,661.14,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829292821,0.93217036,661.13,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829293021,0.93217036,661.12,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829293221,0.93217388,661.11,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829293421,0.93217388,661.1,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829293623,0.93226162,661.09,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829293815,0.93226162,661.08,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829294017,0.93226162,661.07,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829294219,0.93226162,661.06,660.8,1.81345498]
["bitfinex-derivatives","BNBF0:USTF0",1748829294518,0.93226162,661.05,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829294717,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829294918,0.93237265,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829295222,0.93237586,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829295416,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829297418,0.93236512,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829297620,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829298717,0.93234966,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829298919,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829299122,0.93342987,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829299323,0.93342728,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829299520,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829302119,0.93336228,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829302424,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829302624,0.93337437,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829302825,0.93337442,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829303125,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829303126,0.9333807,661.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829303323,0.93337997,661.17,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829303625,0.93337339,661.16,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829303825,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829304025,0.93347776,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829304219,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829304524,0.93347602,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829304719,0.93349646,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829304928,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829305326,0.93349737,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829305620,0.93349737,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829305924,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829307120,0.93349383,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829307322,0.9334959,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829307523,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829309026,0.93309237,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829309221,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829309628,0.93310558,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829309931,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829310324,0.93302111,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829310530,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829310829,0.9330198,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829311027,0.93303145,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829311226,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829311629,0.93301676,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829311823,0.93301676,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829312026,0.93210309,661.21,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829312225,1.86391602,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829312428,0.93195813,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829312726,0.93195356,661.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829312931,0.93195294,661.17,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829313125,0.93195294,661.16,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829313326,0.93195294,661.15,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829313529,0.93195294,661.14,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829313730,0.93132383,661.13,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829313933,0.93126794,661.12,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829314130,0.93126633,661.11,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829314333,0.93195801,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829314936,0.93127213,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829315133,0.93127213,661.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829315330,0.93127213,661.17,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829315535,0.93127213,661.16,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829315735,0.93127213,661.15,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829316038,0.93110112,661.14,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829316237,0.93110112,661.13,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829316537,0.93195801,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829316738,0.93110105,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829316935,0.93195801,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829317139,0.93110133,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829317335,0.93110133,661.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829317535,0.93110133,661.17,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829317730,0.93195801,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829318135,0.93093883,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829318336,0.93093883,661.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829318534,0.93195801,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829319039,0.93093351,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829319240,0.93195801,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829320335,0.93088716,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829320536,0.93195801,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829321138,0.93083446,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829321442,0.93195801,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829321646,0.93083446,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829321843,0.93076727,661.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829322038,0.93195801,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829322242,0.93072807,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829322445,0.93072717,661.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829322743,0.93195801,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829323337,0.93072775,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829323544,0.93050365,661.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829323846,0.93195801,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829324240,0.93051652,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829324445,0.93195801,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829325946,0.93053901,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829326246,0.93195801,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829326640,0.93053949,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829326842,0.93195801,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829327439,0.93051143,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829327640,0.93195801,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829328142,0.93032074,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829328341,0.93195801,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829329147,0.93109443,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829329347,0.93109443,661.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829329544,0.93109443,661.17,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829329742,0.93109443,661.16,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829329941,0.93109443,661.15,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829330144,0.93195801,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829330348,0.93060616,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829330544,0.93195801,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829330744,0.93060514,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829330947,0.93060514,661.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829331146,0.93195801,661.2,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829331849,0.93054222,661.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829332052,0.93051795,661.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748829332251,0.93051795,661.17,660.61,1.5090984]
["bitfinex-derivatives","BNBF0:USTF0",1748829332446,0.93195801,661.2,660.61,1.5090984]
["bitfinex-derivatives","BNBF0:USTF0",1748829332952,0.93036462,661.19,660.6,1.5090984]
["bitfinex-derivatives","BNBF0:USTF0",1748829333144,0.93036462,661.18,660.59,1.5090984]
["bitfinex-derivatives","BNBF0:USTF0",1748829333349,0.93032621,661.17,660.58,1.5090984]
["bitfinex-derivatives","BNBF0:USTF0",1748829333549,0.93032621,661.16,660.58,1.5090984]
["bitfinex-derivatives","BNBF0:USTF0",1748829333750,0.93032621,661.15,660.58,1.5090984]
["bitfinex-derivatives","BNBF0:USTF0",1748829334053,0.9300581,661.14,660.58,1.5090984]
["bitfinex-derivatives","BNBF0:USTF0",1748829334255,0.9300581,661.13,660.58,1.5090984]
["bitfinex-derivatives","BNBF0:USTF0",1748829334554,0.9301063,661.12,660.59,1.5090984]
["bitfinex-derivatives","BNBF0:USTF0",1748829334755,0.9301063,661.11,660.59,1.5090984]
["bitfinex-derivatives","BNBF0:USTF0",1748829334953,0.9301063,661.1,660.59,1.5090984]
["bitfinex-derivatives","BNBF0:USTF0",1748829335251,0.92997709,661.09,660.58,1.5090984]
["bitfinex-derivatives","BNBF0:USTF0",1748829335552,0.93195801,661.2,660.55,1.5090984]
["bitfinex-derivatives","BNBF0:USTF0",1748829335849,0.92957225,661.19,660.41,2.24159688]
["bitfinex-derivatives","BNBF0:USTF0",1748829336056,0.93195801,661.2,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829336250,0.92897275,661.19,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829336550,0.92897275,661.18,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829336755,0.92897275,661.17,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829336955,0.92897275,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829337151,0.92897275,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829337353,0.92897275,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829337649,0.92775342,661.13,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829337849,0.93195801,661.2,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829338055,0.9277523,661.19,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829338359,1.12093231,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829338556,0.92774135,661.13,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829338855,0.92773244,661.12,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829339058,0.92773244,661.11,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829339356,1.11906573,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829339555,0.92669327,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829339755,0.92619433,661.13,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829339953,0.92619684,661.12,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829340154,0.92621701,661.11,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829340354,0.92621756,661.1,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829340551,0.9262064,661.09,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829340754,0.9262064,661.08,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829341053,0.9262064,661.07,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829341250,0.9262064,661.06,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829341454,1.11906573,661.12,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829341650,0.92572243,661.11,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829341854,0.92547318,661.1,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829342054,1.11906573,661.13,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829342456,0.9254736,661.12,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829342655,0.9254736,661.11,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829342957,0.9254736,661.1,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829343158,0.92531832,661.09,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829343356,0.92531832,661.08,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829343558,0.92531698,661.07,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829343760,0.92516986,661.06,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829343959,1.11906573,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829344158,1.1171831,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829344756,0.92516772,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829344956,1.1171831,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829346461,0.92519396,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829346760,1.1171831,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829347156,0.92526232,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829347355,0.92526232,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829347555,0.92526232,661.13,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829347757,0.92526232,661.12,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829347955,0.92525725,661.11,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829348156,1.1171831,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829348561,1.1171831,661.17,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829348756,1.1171831,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829349457,1.1171831,661.17,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829349657,1.1171831,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829349858,0.92533415,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829350061,1.11607049,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829350863,0.92546522,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829351164,0.92546578,661.13,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829351363,1.11607049,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829351866,0.92546328,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829352160,0.92564136,661.13,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829352365,1.11607049,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829353461,1.11607049,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829353761,2.04171703,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829353965,0.92564396,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829354162,1.11607049,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829354359,1.11578517,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829354665,0.92596521,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829354964,1.11578517,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829355360,0.92631141,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829355561,0.92631141,661.13,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829355865,1.11578517,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829356061,0.9263211,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829356262,0.9263211,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829356464,1.11578517,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829357165,1.11578517,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829357566,0.9263209,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829357763,1.11578517,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829357966,2.0423122,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829358163,1.11578517,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829358963,1.11578517,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829359162,0.92772828,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829359366,1.11578517,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829359566,0.92794744,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829359764,1.11578517,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829359963,0.92798282,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829360263,0.92798286,661.13,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829360464,1.11578517,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829360667,0.92841152,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829360864,0.92841152,661.13,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829361069,0.92841152,661.12,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829361270,0.92841152,661.11,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829361470,0.92837827,661.1,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829361666,0.92838711,661.09,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829361866,1.1181736,661.17,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829362066,2.04676571,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829362367,0.92860992,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829362671,0.92860992,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829362876,0.92860992,661.13,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829363069,1.1181736,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829363268,0.93195801,661.2,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829363269,0.92865519,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829363472,0.92866004,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829363676,0.92866004,661.13,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829363969,0.92865799,661.12,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829364169,0.92865799,661.11,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829364374,0.92865799,661.1,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829364674,0.92865799,661.09,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829364975,1.1181736,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829365667,0.92865024,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829365872,1.11875268,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829366974,0.92864912,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829367175,0.92864912,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829367375,1.11875268,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829367376,0.9286439,661.13,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829367576,1.11875268,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829367769,0.9286439,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829367971,1.11875268,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829368173,0.928644,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829368371,0.92864416,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829368573,1.11875268,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829369174,0.92865472,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829369373,1.11875268,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829369573,2.04740013,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829369771,1.11875268,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829370076,0.93195801,661.2,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829370372,1.11922246,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829370573,2.04786033,661.13,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829370778,0.9285728,661.12,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829370970,0.92857202,661.11,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829371170,1.11922246,661.12,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829371778,0.92868162,661.11,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829371973,1.11922036,661.12,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829372575,0.92876888,661.11,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829372777,1.11922036,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829372970,0.92879624,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829373176,1.11922036,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829373878,0.93195801,661.2,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829374178,1.1194564,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829374479,1.11953067,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829375375,0.92904317,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829375577,1.11953067,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829375779,0.92903883,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829375978,1.11953067,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829376574,0.92907602,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829376773,1.11953067,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829377479,1.11953067,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829378274,0.92932978,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829378475,1.11981392,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829378679,0.92932979,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829378879,0.93195801,661.2,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829379081,1.11993592,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829379283,1.11993592,661.17,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829379480,1.11993592,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829380081,0.92960555,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829380281,1.11993592,661.17,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829380480,1.11993592,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829380881,0.92965116,661.15,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829381083,0.92964899,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829381280,0.92964899,661.13,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829381480,1.11993592,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829381481,0.92964353,661.12,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829381681,0.93002773,661.11,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829381881,0.93001219,661.1,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829382082,1.11993592,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829382283,1.11993592,661.14,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829382478,0.93195801,661.2,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829382479,2.04993591,661.13,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829382683,0.92999999,661.12,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829382883,0.92999999,661.11,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829383086,0.93033088,661.1,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829383284,1.12120649,661.13,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829383485,0.93035283,661.12,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829383785,0.93035283,661.11,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829383984,0.93035283,661.1,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829384185,0.93035283,661.09,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829384386,0.93035283,661.08,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829384581,1.12120649,661.12,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829384582,0.93044708,661.07,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829384786,0.93044646,661.06,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829384987,1.12120649,661.12,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829384988,0.93044646,661.05,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829385187,1.12120649,661.12,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829385587,2.05167755,661.11,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829385783,1.12120649,661.11,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829386583,2.05220983,661.1,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829386787,0.93100334,661.09,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829386989,1.12120649,661.11,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829387287,2.05209008,661.1,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829387484,0.9308825,661.09,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829387683,0.9308825,661.08,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829387885,0.9308825,661.07,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829388085,0.9308825,661.06,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829388283,0.9308825,661.05,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829388482,1.12281245,661.08,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829388685,0.93079938,661.07,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829388888,0.93086733,661.06,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829389083,1.12281245,661.06,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829389482,1.12281245,661.05,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829389683,0.93146344,661.04,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829389888,0.93146344,661.03,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829390089,0.93146344,661.02,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829390283,0.93146344,661.01,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829390486,0.93146344,661.0,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829390789,0.93104679,660.99,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829390988,0.93104679,660.98,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829391182,1.12281245,661.03,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829391183,0.93104678,660.97,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829391387,0.93104535,660.96,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829391588,1.12281245,661.02,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829391789,0.93104535,661.01,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829391989,0.93104535,661.0,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829392189,0.93105164,660.99,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829392390,0.93105164,660.98,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829392584,1.1242955,661.01,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829392585,0.93105164,660.97,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829392788,0.93144016,660.96,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829392987,0.93144681,660.95,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829393189,0.93144681,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829393490,0.93144651,660.93,660.43,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829393690,0.93144651,660.92,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829393986,0.93144651,660.91,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829394191,0.93144651,660.9,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829394390,1.1242955,660.99,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829394391,0.93144651,660.89,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829394592,0.93144651,660.88,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829394785,1.1242955,661.0,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829394986,0.93317407,660.99,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829395185,0.93317291,660.98,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829395383,0.9331727,660.97,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829395588,0.9331727,660.96,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829395788,0.9331727,660.95,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829395991,0.9331727,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829396189,0.9331727,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829396384,0.9331727,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829396589,0.93388562,660.91,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829396885,0.93388868,660.9,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829397082,0.93388762,660.89,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829397284,1.12633256,660.99,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829397489,1.12633256,660.98,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829398287,1.12633256,661.0,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829398886,0.93396119,660.99,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829399089,1.49308522,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829399090,1.12633256,661.01,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829399292,0.93391918,661.0,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829399493,0.93391918,660.99,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829399687,0.9336528,660.98,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829399890,1.12633256,661.01,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829400093,2.05994731,661.0,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829400295,0.93363341,660.99,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829400495,0.93363323,660.98,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829400696,0.93363323,660.97,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829400890,1.1267721,661.01,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829401088,2.06040282,661.0,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829401294,0.93363072,660.99,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829401491,0.93363072,660.98,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829401688,1.1267721,661.0,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829402493,0.93400739,660.99,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829402797,1.1267721,661.0,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829403493,0.93397053,660.99,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829403693,1.1267721,661.0,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829403694,0.93397419,660.98,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829403992,1.1267721,661.0,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829404395,0.93398937,660.99,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829404591,1.1267721,661.0,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829404794,0.93398597,660.99,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829404995,1.12646882,660.98,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829405692,0.93398123,660.97,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829405891,1.12646882,660.98,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829406097,0.93395488,660.97,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829406595,1.12646882,660.98,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829407695,0.9339936,660.97,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829407899,1.12646882,660.98,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829408099,1.12646882,660.96,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829408690,0.93399156,660.95,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829408890,1.12646882,660.96,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829409095,1.49308522,661.09,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829409392,1.12643746,660.96,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829409593,0.93398106,660.95,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829409796,1.12643746,660.96,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829410697,0.93398844,660.95,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829410899,0.933369,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829411196,0.9333682,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829411498,0.93336362,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829411696,0.93195801,661.2,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829411697,1.12643746,660.97,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829411897,1.12643746,660.96,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829412102,0.9333648,660.95,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829412396,0.93337498,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829412597,0.9333648,660.95,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829412793,0.93336828,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829413098,0.9333648,660.95,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829413796,0.93351865,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829413996,0.9333648,660.95,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829414296,0.9333648,660.95,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829414599,0.9333648,660.95,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829414791,0.9335228,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829414997,0.9335228,660.93,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829415197,0.9333648,660.95,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829415498,0.93351944,660.94,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829415797,0.93351944,660.93,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829415995,0.93351944,660.92,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829416297,0.93335962,660.91,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829416595,0.93335962,660.9,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829416795,0.93348081,660.89,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829417098,0.93348081,660.88,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829417293,0.93348081,660.87,660.44,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829417495,0.9333648,660.95,660.44,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829417699,0.93446407,660.94,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829417901,0.9333648,660.95,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829418096,0.93374983,660.94,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829418297,0.9333648,660.95,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829418894,0.9333648,660.95,660.44,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829419196,0.9333648,660.95,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829419596,0.9333648,660.95,660.44,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829419995,0.9333648,660.95,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829421198,0.9344884,660.94,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829421400,0.9333648,660.95,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829422006,0.93446489,660.94,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829422205,0.9333648,660.95,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829422507,0.93446928,660.94,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829422703,0.93445797,660.93,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829422905,0.9333648,660.95,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829423104,0.93442267,660.94,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829423507,0.93442267,660.94,660.44,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829423805,0.93442267,660.94,660.43,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829424010,0.93442267,660.94,660.44,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829424805,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829424806,0.93441497,660.93,660.43,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829425009,0.93441422,660.92,660.44,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829425209,0.93442267,660.94,660.44,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829425406,0.93442267,660.94,660.47,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829426210,0.93442267,660.94,660.48,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829426405,0.93442267,660.94,660.47,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829426609,0.93442267,660.94,660.51,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829427010,0.93442267,660.94,660.5,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829427210,0.93437804,660.93,660.48,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829427411,0.93442267,660.94,660.48,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829428513,0.93442267,660.94,660.5,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829430208,0.93443185,660.93,660.5,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829430414,0.93442267,660.94,660.5,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829430916,0.93443599,660.93,660.5,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829431114,0.93443728,660.92,660.5,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829431413,0.93442267,660.94,660.5,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829431808,0.93443084,660.93,660.5,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829432010,0.93443084,660.92,660.5,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829432207,0.93443084,660.91,660.5,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829432412,0.93423095,660.9,660.48,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829432712,0.93422811,660.89,660.48,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829433013,0.93442267,660.94,660.48,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829433209,0.93442267,660.94,660.46,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829433408,0.93442267,660.94,660.44,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829434510,0.93442267,660.94,660.43,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829435516,0.93421699,660.93,660.43,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829435714,0.93402519,660.92,660.43,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829436015,0.93442267,660.94,660.43,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829436215,0.93402523,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829436416,0.93402679,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829436716,0.93442267,660.94,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829436918,0.93403757,660.93,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829437215,0.93408405,660.92,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829437412,0.93442267,660.94,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829437617,0.93408403,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829437818,0.93409737,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829438017,0.93434335,660.91,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829438211,0.93434335,660.9,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829438412,0.93443627,660.89,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829438613,0.93443627,660.88,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829438815,0.93443627,660.87,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829439111,0.93447766,660.86,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829439313,0.93447766,660.85,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829439516,0.93447766,660.84,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829439715,0.93447766,660.83,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829439912,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829440514,0.93464272,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829440711,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829440914,0.93462891,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829441115,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829441811,0.93462014,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829442015,0.93462014,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829442211,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829443017,0.93452911,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829443214,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829444718,0.93446806,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829444913,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829447018,0.93383267,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829447220,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829447618,0.93386245,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829447822,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829449319,0.93391908,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829449524,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829449725,0.93391917,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829450023,0.93385036,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829450224,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829451223,0.9337967,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829451421,0.9337967,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829451625,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829452221,0.93372296,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829452424,0.93372644,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829452622,0.93372716,660.91,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829452823,0.93374343,660.9,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829453125,0.93374696,660.89,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829453324,0.93374696,660.88,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829453524,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829454127,0.9337172,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829454326,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829457723,0.93359101,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829458029,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829458529,0.93358297,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829458729,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829459832,0.93346879,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829460131,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829461330,0.933237,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829461627,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829462235,0.93312854,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829462536,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829463732,0.93332395,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829464035,0.93353279,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829464236,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829464631,0.93353542,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829464832,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829466637,0.93359551,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829466831,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829467834,0.93338138,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829468034,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829469838,0.93332679,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829470038,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829471741,0.93360144,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829471935,0.93360144,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829472134,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829473042,0.93370439,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829473243,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829474044,0.93370375,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829474344,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829475041,0.93370927,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829475246,0.93304803,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829475447,0.93304803,660.91,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829475647,0.93304419,660.9,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829476141,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829476841,0.93283491,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829477048,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829477246,0.93283302,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829477442,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829478545,0.93369079,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829478745,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829478941,0.93359884,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829479142,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829479343,0.9335952,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829479544,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829479945,0.93359984,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829480144,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829480346,0.93359632,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829480543,0.93359869,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829480747,0.93359869,660.91,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829480946,0.93359687,660.9,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829481144,0.93359687,660.89,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829481449,0.93359687,660.88,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829481646,0.93359687,660.87,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829481844,0.93359687,660.86,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829482044,0.93359687,660.85,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829482243,0.93359687,660.84,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829482448,0.93359687,660.83,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829482649,0.93359687,660.82,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829482849,0.93359687,660.81,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829483149,0.93359687,660.8,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829483348,0.93359687,660.79,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829483549,0.93333468,660.78,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829483749,0.93333465,660.77,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829483946,0.93333463,660.76,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829484147,0.93333389,660.75,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829484353,0.93333389,660.74,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829484553,0.93333389,660.73,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829484854,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829485452,0.93348271,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829485754,0.93348784,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829485950,0.93348784,660.91,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829486150,0.9336026,660.9,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829486346,0.93367366,660.89,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829486551,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829487351,0.9337051,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829487551,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829488253,0.93374301,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829488454,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829489155,0.93358989,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829489357,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829490850,0.93347077,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829491049,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829491255,0.93345363,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829491554,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829493060,0.93316903,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829493360,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829496161,0.9322588,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829496361,0.93225647,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829496555,0.93225647,660.91,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829496758,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829497154,0.93210816,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829497359,0.93196696,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829497556,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829498564,0.93195118,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829498868,0.93195119,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829499065,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829499265,0.93207955,660.91,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829499466,0.93207955,660.9,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829499765,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829501765,0.9320938,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829501968,0.9320938,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829502162,0.9320938,660.91,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829502366,0.93217639,660.9,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829502566,0.93217639,660.89,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829502868,0.93217639,660.88,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829503061,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829504767,0.93230105,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829504971,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829505464,0.93232942,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829505665,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829506670,0.93234905,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829506869,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829507269,0.93235044,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829507569,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829508365,0.93147306,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829508564,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829509070,0.93147173,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829509271,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829509471,0.93147425,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829509666,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829509865,0.93147423,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829510068,0.93147327,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829510268,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829510864,0.93142917,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829511064,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829512071,0.9314301,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829512367,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829512566,0.93142402,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829512764,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829512968,0.93142432,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829513166,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829514271,0.93141786,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829514472,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829514670,0.93141785,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829514867,0.93141785,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829515067,0.93158962,660.91,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829515271,0.93158962,660.9,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829515467,0.93158962,660.89,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829515672,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829515973,0.93129481,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829516174,0.93129481,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829516370,0.93129481,660.91,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829516571,0.93129481,660.9,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829516771,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829516972,0.931503,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829517176,0.931503,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829517371,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829517571,0.93150105,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829517875,0.93150105,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829518076,0.93150105,660.91,660.46,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829518377,0.93442267,660.94,660.46,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829518678,0.93442267,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829518679,0.93188739,660.93,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829518879,0.93188739,660.92,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829519078,0.93188739,660.91,660.46,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829519277,0.93191318,660.9,660.46,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829519477,0.93191318,660.89,660.46,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829519675,0.93191318,660.88,660.46,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829519874,0.93197474,660.87,660.46,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829520075,0.93442267,660.94,660.46,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829521175,0.93201638,660.93,660.46,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829521379,0.93442267,660.94,660.46,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829521678,0.9320187,660.92,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829522275,0.93222077,660.91,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829522479,0.9320187,660.92,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829524078,0.93226147,660.91,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829524280,0.9320187,660.92,660.45,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829524480,0.9320187,660.92,660.43,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829524881,0.9322493,660.91,660.43,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829525081,0.9322493,660.9,660.43,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829525281,0.9320187,660.92,660.43,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829526082,0.9322866,660.91,660.43,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829526279,0.9322866,660.9,660.43,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829526485,0.9320187,660.92,660.44,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829527284,0.93224751,660.91,660.44,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829527485,0.9320187,660.92,660.44,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829527983,0.9320187,660.92,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829528381,0.93284382,660.91,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829528582,0.9320187,660.92,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829529486,0.9327973,660.91,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829529681,0.9320187,660.92,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829529883,0.93277788,660.91,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829530079,0.93279464,660.9,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829530279,0.9320187,660.92,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829530485,0.93281003,660.91,660.43,1.50418626]
["bitfinex-derivatives","BNBF0:USTF0",1748829530681,0.9320187,660.92,660.42,1.80702384]
["bitfinex-derivatives","BNBF0:USTF0",1748829531086,0.9320187,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829531287,0.9327955,660.91,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829531483,0.9320187,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829531785,0.93281704,660.91,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829531984,0.9320187,660.92,660.43,1.5105299]
["bitfinex-derivatives","BNBF0:USTF0",1748829532183,0.9320187,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829532382,0.93281552,660.91,660.43,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829532588,0.9320187,660.92,660.43,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829533483,0.9320187,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829533484,0.9320187,660.92,660.42,1.81337921]
["bitfinex-derivatives","BNBF0:USTF0",1748829533888,0.9320187,660.92,660.43,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829534087,0.93281569,660.91,660.43,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829534388,0.9320187,660.92,660.45,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829535582,0.93281877,660.91,660.45,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829535781,0.93284027,660.9,660.45,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829535980,0.9320187,660.92,660.45,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829536789,0.93284327,660.91,660.45,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829537083,0.93284327,660.9,660.45,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829537381,0.93284327,660.9,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829537382,0.93284327,660.89,660.44,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829537589,0.93283878,660.88,660.44,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829537889,0.9320187,660.92,660.46,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829538288,0.9320187,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829538989,0.9323371,660.91,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829539189,0.93233223,660.9,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829539389,0.93232727,660.89,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829539585,0.93209783,660.88,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829539786,0.9320187,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829540390,0.93211507,660.91,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829540590,0.9320187,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829540993,0.93211725,660.91,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829541193,0.9320187,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748829542196,0.9320187,660.92,660.12,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829542390,0.9319268,660.91,660.12,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829542591,0.93193291,660.9,660.13,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829542891,0.9320187,660.92,660.12,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829543094,2.05709243,660.92,660.1,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829543293,0.9318203,660.91,660.11,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829543492,0.9318203,660.9,660.1,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829543693,0.9318203,660.89,660.1,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829543892,2.05709243,660.92,660.09,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829544091,0.93171128,660.91,660.09,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829544298,0.93160724,660.9,660.08,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829544598,1.12507373,660.87,660.15,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829545097,0.93157371,660.86,660.15,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829545294,1.12378655,660.87,660.14,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829545498,1.12378655,660.87,659.99,2.26579486]
["bitfinex-derivatives","BNBF0:USTF0",1748829545499,1.12378655,660.87,660.13,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829546398,1.12378655,660.88,660.13,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829546800,0.93145906,660.87,660.13,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829547096,0.93145906,660.86,660.12,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829547300,0.93151556,660.85,660.12,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829547500,0.93151556,660.84,660.12,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829547698,0.93151712,660.83,660.12,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829547893,0.93151712,660.82,660.12,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829548092,0.93151712,660.81,660.12,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829548399,0.93151712,660.8,660.12,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829548698,0.93151712,660.79,660.12,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829548996,0.92974229,660.78,660.13,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829549195,0.92974,660.77,660.14,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829549394,0.92974,660.76,660.13,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829549597,1.12270922,660.89,660.13,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829550599,0.92907419,660.88,660.13,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829550804,1.12270922,660.89,660.13,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829551003,0.92907534,660.88,660.13,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829551201,0.92905902,660.87,660.13,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829551401,0.92906055,660.86,660.13,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829551604,0.92908116,660.85,660.16,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829551901,1.12270922,660.87,660.17,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829552097,1.12270922,660.87,660.18,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829552304,1.1219091,660.87,660.17,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829552698,1.1219091,660.88,660.17,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829553102,0.92857243,660.87,660.17,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829553299,1.1219091,660.88,660.16,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829553300,0.92858032,660.86,660.16,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829553500,0.92858034,660.85,660.16,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829553799,0.9320187,660.92,660.16,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829554106,1.12172105,660.88,660.16,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829554702,0.92853432,660.87,660.16,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829554901,1.12172105,660.89,660.15,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829555105,0.92856709,660.88,660.15,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829555304,1.12172105,660.89,660.15,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829555705,0.92854866,660.88,660.14,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829555907,0.92854866,660.87,660.14,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829556208,0.92854906,660.86,660.14,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829556402,0.92854906,660.85,660.14,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829556604,0.92854906,660.84,660.14,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829556803,0.92854906,660.83,660.14,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829557003,0.92854906,660.82,660.14,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829557308,0.92812204,660.81,660.13,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829557507,0.92812204,660.8,660.13,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829557709,0.92807464,660.79,660.13,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829557904,0.92793253,660.78,660.13,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829558109,0.92790328,660.77,660.13,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829558408,0.92790309,660.76,660.13,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829558609,0.92790309,660.75,660.13,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829558808,0.92790309,660.74,660.14,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829559009,0.92785998,660.73,660.14,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829559214,0.9320187,660.92,660.1,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829559215,2.05288597,660.92,660.1,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829560304,0.92782085,660.91,660.1,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829560503,2.05288597,660.92,660.1,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829560905,0.92782383,660.91,660.1,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829561107,0.92782383,660.9,660.1,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829561403,2.05288597,660.92,660.1,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829561404,0.92782383,660.89,660.1,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829561607,0.92780461,660.88,660.11,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829561807,2.05288597,660.92,660.11,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829562109,2.05288597,660.92,660.1,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829562609,2.05288597,660.92,660.11,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829562911,0.92779485,660.91,660.09,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829563309,0.92779485,660.91,660.08,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829563506,0.9320187,660.92,660.07,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829563710,0.92768638,660.9,660.07,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829564111,0.9320187,660.92,660.07,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829564907,2.05247385,660.92,660.07,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829565315,0.92767856,660.91,660.07,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829565514,0.92767856,660.91,660.08,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829565809,2.05247385,660.92,660.08,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829566212,0.9320187,660.92,659.97,1.51054163]
["bitfinex-derivatives","BNBF0:USTF0",1748829566415,0.9320187,660.92,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829566818,0.9277101,660.9,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829567215,0.92764718,660.89,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829567514,0.92764924,660.88,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829567713,0.92764924,660.87,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829567916,0.9277771,660.86,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829568116,0.9320187,660.92,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829568311,0.92779326,660.91,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829568511,0.9320187,660.92,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829568512,0.92772465,660.9,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829568714,0.92772465,660.89,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829568913,0.92772465,660.88,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829569211,0.92772465,660.87,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829569513,0.9275429,660.86,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829569719,0.9320187,660.92,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829570115,0.92716193,660.91,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829570316,0.92716193,660.9,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829570513,1.12002001,660.88,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829570716,0.92716193,660.87,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829571018,0.92716193,660.86,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829571215,0.92707244,660.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829571415,0.92707244,660.84,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829571616,1.11945939,660.88,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829572014,0.92664154,660.87,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829572216,0.92664154,660.86,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829572413,0.92664154,660.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829572615,1.11945939,660.89,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829574016,1.11945939,660.86,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829574420,0.92664711,660.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829574716,1.11945939,660.87,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829574920,0.92665227,660.86,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829575121,0.92665394,660.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829575319,1.11945939,660.87,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829575320,0.92665394,660.84,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829575519,0.92665394,660.83,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829575719,0.92658859,660.82,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829575920,0.92658859,660.81,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829576120,1.11899616,660.87,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829576723,0.92678969,660.86,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829576915,0.92680213,660.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829577116,1.11899616,660.87,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829579116,0.92693579,660.86,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829579318,1.11899616,660.88,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829579723,0.92750682,660.87,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829579919,0.92750682,660.86,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829580121,0.92750682,660.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829580321,0.92750682,660.84,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829580519,1.11894723,660.84,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829580820,0.92760205,660.83,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829581123,0.92759371,660.82,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829581323,0.92759371,660.81,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829581519,0.92759371,660.8,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829581724,0.92759371,660.79,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829581917,0.92759371,660.78,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829582117,0.92759371,660.77,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829582417,0.92739853,660.76,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829582621,0.92838884,660.75,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829582821,0.92838917,660.74,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829583017,0.92838917,660.73,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829583223,0.92838917,660.72,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829583423,0.92838917,660.71,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829583618,0.92838917,660.7,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829583825,0.92838917,660.69,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829584025,0.9283905,660.68,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829584221,0.9283905,660.67,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829584525,0.92833396,660.66,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829584727,0.9320187,660.92,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829585025,1.11893962,660.84,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829585224,1.11893962,660.86,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829585625,0.9320187,660.92,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829585626,1.11893962,660.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829586121,0.92828853,660.84,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829586324,1.11893962,660.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829586926,0.9320187,660.92,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829586927,1.11893962,660.86,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829587524,2.04699761,660.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829587727,1.11893962,660.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829588121,0.92805511,660.84,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829588326,0.92783938,660.83,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829588532,1.11893962,660.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829589029,0.92783917,660.84,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829589330,1.1189848,660.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829589529,1.11896803,660.84,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829589829,0.92784072,660.83,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829590029,1.11896803,660.84,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829590225,0.92784083,660.83,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829590430,1.11896803,660.84,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829591127,2.04680835,660.83,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829591430,2.04680054,660.82,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829591632,1.11896803,660.83,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829592131,0.92775823,660.82,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829592334,1.11896803,660.83,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829592531,1.11896803,660.9,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829593126,0.92776279,660.89,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829593330,1.11896803,660.9,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829593831,2.0466063,660.89,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829594131,1.11919648,660.89,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829594527,0.92735882,660.88,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829594736,0.92732322,660.87,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829594932,0.92732322,660.86,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829595230,1.11919648,660.88,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829595231,0.92745082,660.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829595431,0.92745082,660.84,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829595629,0.92748788,660.83,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829595828,1.11919648,660.87,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829596026,0.92748656,660.86,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829596230,0.92748656,660.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829596431,0.92748656,660.84,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829596627,0.92748656,660.83,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829596834,0.9275191,660.82,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829597032,0.92749673,660.81,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829597226,0.92749478,660.8,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829597430,0.92749478,660.79,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829597631,0.92749478,660.78,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829597827,1.11919648,660.86,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829598032,0.9275199,660.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829598235,0.9320187,660.92,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829598429,1.12028547,660.86,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829598631,2.04782472,660.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829598933,1.12028547,660.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829599533,0.92831365,660.84,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829599731,1.12028547,660.84,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829600233,0.92843797,660.83,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829600428,1.12028547,660.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829600833,0.92844395,660.84,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829601033,0.92844226,660.83,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829601231,0.92832033,660.82,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829601435,1.12071677,660.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829601630,0.9320187,660.92,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829601830,1.12094485,660.84,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829602030,0.92830807,660.83,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829602228,0.92830027,660.82,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829602433,0.92830484,660.81,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829602735,1.12094485,660.82,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829603435,0.92827696,660.81,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829603736,1.12094485,660.82,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829604535,1.12094485,660.83,659.98,1.81181421]
["bitfinex-derivatives","BNBF0:USTF0",1748829605136,2.04927076,660.82,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829605338,1.12113293,660.83,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829605832,0.92832548,660.82,659.99,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829606233,1.12113293,660.83,659.99,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829606430,1.12113293,660.82,659.98,1.81181421]
["bitfinex-derivatives","BNBF0:USTF0",1748829606631,0.92832375,660.81,659.98,1.81181421]
["bitfinex-derivatives","BNBF0:USTF0",1748829606829,1.12113293,660.83,660.0,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829607038,1.12113293,660.84,660.0,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829607236,1.12113293,660.84,660.01,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829607438,1.12113293,660.85,660.01,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829607635,0.92805917,660.84,660.01,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829607836,0.92812841,660.83,660.01,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829608041,1.12113293,660.84,660.01,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829608434,0.92827759,660.83,660.01,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829608637,1.12113293,660.84,660.02,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829608839,0.92827588,660.83,660.01,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829609040,0.9283703,660.82,660.01,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829609242,1.12113293,660.84,660.02,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829609442,0.92857983,660.83,660.02,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829609639,0.92851502,660.82,660.02,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829609842,0.92851502,660.81,660.01,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829610037,0.92851502,660.8,660.05,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829610243,0.92889712,660.79,660.05,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829610445,0.92892501,660.78,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829610742,0.92895384,660.77,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829610943,0.92895388,660.76,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829611144,0.92895388,660.75,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829611339,0.92895388,660.74,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829611538,0.92895388,660.73,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829611741,0.92903648,660.72,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829611942,0.92903648,660.71,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829612137,0.92911363,660.7,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829612341,0.92911304,660.69,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829612539,0.9292446,660.68,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829612739,0.9292446,660.67,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829612940,0.92925631,660.66,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829613243,0.92911363,660.7,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829614344,0.92926759,660.69,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829614543,0.92911363,660.7,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829615044,0.92928185,660.69,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829615239,0.92928455,660.68,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829615441,0.92911363,660.7,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829615637,0.92930509,660.69,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829615943,0.92911363,660.7,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829616744,0.92968633,660.69,660.0,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829617046,0.92980362,660.68,660.08,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829617246,0.92964375,660.67,660.08,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829617439,0.92964375,660.66,660.08,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829617646,0.92911363,660.7,660.08,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829618040,0.92911363,660.7,660.11,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829618448,0.92988885,660.69,660.11,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829618741,0.92911363,660.7,660.11,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829618947,0.92991214,660.69,660.11,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829619143,0.92911363,660.7,660.11,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829619451,0.92911363,660.7,660.1,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829619647,0.93233401,660.69,660.1,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829619848,0.92911363,660.7,660.1,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829620044,0.93233492,660.68,660.1,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829620248,0.92911363,660.7,660.1,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829620652,0.93204451,660.69,660.1,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829620848,0.93201236,660.68,660.1,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829621045,0.93199945,660.67,660.1,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829621247,0.92911363,660.7,660.1,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829621544,0.92911363,660.7,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748829621545,0.92911363,660.7,660.09,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829621744,0.93205909,660.69,660.09,1.81176371]
["bitfinex-derivatives","BNBF0:USTF0",1748829621949,0.92911363,660.7,660.09,1.81176371]
["bitfinex-derivatives","BNBF0:USTF0",1748829622152,0.93205911,660.69,660.09,1.81176371]
["bitfinex-derivatives","BNBF0:USTF0",1748829622450,0.92911363,660.7,660.1,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829622749,0.92911363,660.7,660.09,1.81176371]
["bitfinex-derivatives","BNBF0:USTF0",1748829622949,0.93206328,660.69,660.09,1.81176371]
["bitfinex-derivatives","BNBF0:USTF0",1748829623143,0.92911363,660.7,660.09,1.81176371]
["bitfinex-derivatives","BNBF0:USTF0",1748829623651,0.93206239,660.69,660.09,1.81176371]
["bitfinex-derivatives","BNBF0:USTF0",1748829623847,0.92911363,660.7,660.09,1.81176371]
["bitfinex-derivatives","BNBF0:USTF0",1748829624145,0.92911363,660.7,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829625645,0.92911363,660.7,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829625845,0.92911363,660.7,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829626049,0.92911363,660.7,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829626249,0.92911363,660.7,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829626751,0.93199674,660.69,660.18,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829626950,0.93198645,660.68,660.18,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829627151,0.92911363,660.7,660.18,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829627450,0.93178175,660.69,660.18,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829627750,0.93180866,660.68,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829627941,0.93180867,660.67,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829628146,0.92911363,660.7,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829628344,0.9313118,660.69,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829628542,0.93131309,660.68,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829628747,0.93131309,660.67,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829628945,0.93131309,660.66,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829629150,0.93121211,660.65,660.19,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829629349,0.93121211,660.64,660.19,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829629549,0.93121211,660.63,660.19,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829629846,0.93121211,660.62,660.18,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829630047,0.93078813,660.61,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829630249,0.93078811,660.6,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829630545,0.92911363,660.7,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829631851,0.93067321,660.69,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829632046,0.92911363,660.7,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829632753,0.93067204,660.69,660.2,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829632952,0.92911363,660.7,660.2,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829633153,0.93052155,660.69,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829633346,0.93052963,660.68,660.2,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829633547,0.93052876,660.67,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829633752,0.92911363,660.7,660.2,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829635358,0.92911363,660.7,660.26,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829635558,0.92911363,660.7,660.27,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829635759,0.92911363,660.7,660.26,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829636153,0.93048087,660.69,660.26,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829636358,0.92911363,660.7,660.26,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829636554,0.93048045,660.69,660.26,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829636754,0.92911363,660.7,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829636954,0.92911363,660.7,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829638156,0.92911363,660.7,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829638354,0.93029283,660.69,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829638560,0.93029283,660.68,660.1,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829638759,0.92911363,660.7,660.1,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829639162,0.93016063,660.69,660.09,1.81176371]
["bitfinex-derivatives","BNBF0:USTF0",1748829639463,0.93017251,660.68,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829639656,0.92911363,660.7,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829640262,0.92911363,660.7,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829640765,0.93020698,660.69,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829640959,0.92911363,660.7,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829641760,0.92911363,660.7,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829641956,0.9300923,660.69,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829642157,0.92911363,660.7,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829642558,0.9299966,660.69,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829642757,0.9299966,660.68,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829642958,0.92911363,660.7,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829643160,0.92999796,660.69,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829643360,0.92911363,660.7,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829643564,0.93017851,660.69,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829643765,0.93017851,660.68,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829644064,0.93017851,660.67,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829644260,0.93017851,660.66,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829644461,0.92911363,660.7,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829644761,0.93008972,660.69,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829644962,0.92911363,660.7,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829645464,0.93014734,660.69,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829645764,0.93014734,660.68,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829645964,0.93014734,660.67,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829646165,0.93014734,660.66,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829646361,0.93014734,660.65,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829646560,0.92911363,660.7,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829647659,0.92911363,660.7,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829648263,0.93033231,660.69,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829648467,0.93033231,660.68,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829648665,0.92911363,660.7,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829649566,0.92911363,660.7,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829650068,0.93033421,660.69,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829650262,0.93033421,660.68,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829650467,0.92911363,660.7,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829650762,0.93048082,660.69,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829650966,0.93048082,660.68,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829651166,0.93048082,660.67,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829651372,0.93048082,660.66,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829651568,0.93048082,660.65,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829651763,0.9299938,660.64,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829651962,0.93012404,660.63,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829652162,0.93012404,660.62,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829652365,0.92911363,660.7,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829652566,0.93012404,660.69,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829652761,0.93012404,660.68,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829652962,0.93015567,660.67,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829653160,0.93015567,660.66,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829653365,0.93015567,660.65,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829653563,0.93015967,660.64,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829653762,0.93015735,660.63,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829653962,0.92911363,660.7,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829655262,0.93007925,660.69,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829655463,0.93007579,660.68,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829655768,0.92911363,660.7,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829656569,0.93038694,660.69,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829656763,0.93038694,660.68,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829657068,0.93038694,660.67,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829657267,0.93038694,660.66,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829657468,0.93038694,660.65,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829657668,0.93054894,660.64,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829657866,0.92911363,660.7,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829658569,0.93058709,660.69,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829658768,0.93058709,660.68,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829658965,0.92911363,660.7,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829659270,0.92911363,660.7,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829659271,0.93062887,660.69,660.11,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829659472,0.93062887,660.68,660.11,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829659665,0.93089055,660.67,660.11,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829659866,0.93110668,660.66,660.11,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829660069,0.93110788,660.65,660.11,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829660266,0.93111606,660.64,660.11,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829660472,0.93111606,660.63,660.11,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829660672,0.93111606,660.62,660.11,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829660873,0.93111606,660.62,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829660874,0.93111606,660.61,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829661074,0.93111606,660.6,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829661267,0.92911363,660.7,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829661473,0.93176148,660.69,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829661776,0.93176148,660.68,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829661978,0.93176148,660.67,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829662169,0.93176148,660.66,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829662368,0.92911363,660.7,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829662369,0.93176148,660.65,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829662569,0.93176148,660.64,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829662775,0.93176148,660.63,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829662969,0.93176029,660.62,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829663174,0.92911363,660.7,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829664073,0.93182599,660.69,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829664278,0.93182553,660.68,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829664479,0.93182665,660.67,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829664778,0.93182665,660.66,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829664975,0.93182665,660.65,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829665176,0.93182665,660.64,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829665375,0.92911363,660.7,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829665376,0.93182665,660.63,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829665573,0.93182665,660.62,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829665776,0.93233447,660.61,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829665976,0.92911363,660.7,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829666173,0.93226367,660.69,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829666378,0.92911363,660.7,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829667079,0.93201834,660.69,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829667274,0.92911363,660.7,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829667473,0.93200359,660.69,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829667675,0.9319736,660.68,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748829667879,1.12330966,660.69,659.81,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829668074,0.92911363,660.7,659.81,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829668075,2.05503129,660.68,659.81,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829668274,1.12330966,660.66,659.8,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829668679,1.12330966,660.66,659.79,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829668981,0.93170146,660.65,659.79,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829669278,1.12330966,660.68,659.79,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829669780,1.12330966,660.69,659.81,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829670376,1.12170738,660.69,659.8,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829670582,0.92911363,660.7,659.82,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829670782,0.93149174,660.69,659.84,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829670978,0.93134312,660.68,659.84,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829671176,0.92911363,660.7,659.84,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829671491,0.92911363,660.7,659.91,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829672082,0.92911363,660.7,659.94,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829672579,0.93135342,660.69,659.94,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829672785,0.92911363,660.7,659.95,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829672984,0.93134728,660.69,659.98,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829673283,0.92911363,660.7,660.0,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829673484,0.93138104,660.69,660.0,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829673778,0.93138104,660.69,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748829673779,0.92911363,660.7,660.03,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829673980,0.93139668,660.69,660.07,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829674183,0.9314224,660.68,660.07,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829674378,0.93155665,660.67,660.06,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829674577,0.93151151,660.66,660.06,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829674782,0.92911363,660.7,660.06,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829674977,0.92911363,660.7,660.11,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829675178,0.92911363,660.7,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829675379,0.92911363,660.7,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829675581,0.92911363,660.7,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748829675582,0.92911363,660.7,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829675983,0.92911363,660.7,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829676679,0.92911363,660.7,660.22,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829677183,0.92911363,660.7,660.23,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829677384,0.93198674,660.69,660.23,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829677582,0.93198674,660.68,660.24,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829677779,0.93137424,660.67,660.24,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829677984,0.93137424,660.66,660.24,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829678181,0.93137424,660.65,660.22,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829678387,0.93137424,660.64,660.22,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829678580,0.93137424,660.63,660.22,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829678784,0.93130247,660.62,660.22,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829678980,0.93130247,660.61,660.22,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829679185,0.93122694,660.6,660.22,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829679383,0.93122694,660.59,660.2,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829679586,0.92911363,660.7,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829679786,0.93122155,660.69,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829679987,0.92911363,660.7,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829680182,0.93109905,660.69,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829680387,0.93110015,660.68,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829680588,0.93109688,660.67,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829680791,0.93109688,660.66,660.22,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829681088,0.93109688,660.65,660.22,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829681388,0.93109688,660.64,660.22,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829681588,0.93109688,660.63,660.22,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829681788,0.92911363,660.7,660.22,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829681982,0.93094042,660.69,660.22,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829682184,0.9309454,660.68,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829682388,0.92911363,660.7,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829683188,0.93102716,660.69,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829683389,0.9310277,660.68,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829683588,0.93102771,660.67,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829683788,0.92911363,660.7,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829684187,0.93103704,660.69,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829684387,0.93103616,660.68,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829684583,0.92911363,660.7,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829684787,0.93102556,660.69,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829684988,0.93102558,660.68,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829685190,0.92911363,660.7,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829685191,0.93102558,660.67,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829685490,0.93092286,660.66,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829685690,0.92911363,660.7,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829686588,0.93090801,660.69,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829686786,0.92911363,660.7,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829687191,0.92911363,660.7,660.22,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829687586,0.92911363,660.7,660.21,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829687985,0.92911363,660.7,660.22,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829688589,0.92911363,660.7,660.23,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829688993,0.93085167,660.69,660.23,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829689294,0.92911363,660.7,660.25,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829689690,0.9308378,660.69,660.25,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829689892,0.92911363,660.7,660.25,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829690090,0.93087828,660.69,660.25,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829690291,0.92911363,660.7,660.25,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829690790,0.93086877,660.69,660.19,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829690994,0.92911363,660.7,660.19,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829691790,0.93065568,660.69,660.19,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829692095,0.92911363,660.7,660.2,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829692391,0.93059602,660.69,660.2,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829692595,0.92911363,660.7,660.2,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829692995,0.93056591,660.69,660.2,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829693189,0.92911363,660.7,660.2,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829693589,0.92911363,660.7,660.19,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829695092,0.9308685,660.69,660.19,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829695303,0.92911363,660.7,660.19,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829695692,0.93112975,660.69,660.18,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829695900,0.92911363,660.7,660.18,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829696093,0.93113279,660.69,660.18,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829696297,0.92911363,660.7,660.18,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829696797,0.93113121,660.69,660.18,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829697001,0.93113121,660.68,660.18,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829697300,0.93104116,660.67,660.18,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829697601,0.93099296,660.66,660.18,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829697901,0.93095726,660.65,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829698095,0.92911363,660.7,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829698299,0.92911363,660.7,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829698502,0.93098352,660.69,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829698695,0.92911363,660.7,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829698901,0.93093592,660.69,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829699096,0.92911363,660.7,660.09,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829699296,0.92911363,660.7,660.11,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829699501,0.92911363,660.7,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829699701,0.92911363,660.7,660.11,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829699998,0.93093168,660.69,660.11,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829700197,0.92911363,660.7,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829700397,0.92911363,660.7,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829700595,0.93098686,660.69,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829700794,0.93098637,660.68,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829700998,0.93098637,660.67,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829701200,0.93098637,660.66,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829701500,0.9309912,660.65,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829701700,0.9309912,660.64,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829701900,0.9309912,660.63,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829702101,0.9309912,660.62,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829702301,0.9309912,660.61,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829702503,0.92911363,660.7,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829702504,0.9309912,660.6,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829702704,0.92911363,660.7,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829703104,0.9306839,660.69,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829703307,0.9306839,660.68,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829703499,0.93062447,660.67,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829703697,0.93062447,660.66,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829703901,0.93062447,660.65,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829704097,0.93062447,660.64,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829704299,0.93062447,660.63,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829704599,0.92911363,660.7,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829704804,0.93066639,660.69,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829705000,0.92911363,660.7,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829705201,0.93051373,660.69,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829705399,0.93051373,660.68,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829705603,0.93051373,660.68,660.02,2.26579486]
["bitfinex-derivatives","BNBF0:USTF0",1748829705604,0.93051373,660.67,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829705803,0.93051373,660.66,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829706099,0.93051373,660.66,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748829706100,0.92911363,660.7,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829706401,0.93045421,660.69,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829706600,0.92911363,660.7,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829706601,0.93045587,660.68,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829706805,0.93045587,660.67,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829707001,0.93045587,660.66,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829707206,0.93045587,660.65,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829707407,0.93045587,660.64,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829707703,0.93052847,660.63,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829707909,0.93052847,660.62,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829708208,0.93066324,660.61,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829708409,0.93066523,660.6,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829708610,0.92911363,660.7,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829708810,0.93066383,660.59,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829709204,0.93066383,660.59,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829710214,0.93062933,660.58,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829710405,0.93076736,660.57,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829710606,0.93066383,660.59,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829711009,0.93066383,660.59,660.1,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829711409,0.93078847,660.58,660.1,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829711607,0.93066383,660.59,660.1,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829711812,0.93073988,660.58,660.1,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829712012,0.93066383,660.59,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748829712013,0.93066383,660.59,660.06,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829712413,0.93066383,660.59,659.91,2.26579486]
["bitfinex-derivatives","BNBF0:USTF0",1748829712414,0.93066383,660.59,660.07,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829714512,0.9301442,660.58,660.07,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829714813,0.93014438,660.57,660.07,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829715009,0.93014187,660.56,660.07,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829715216,0.93014152,660.55,660.07,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829715408,0.93066383,660.59,660.07,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829717912,0.93016062,660.58,660.07,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829718112,0.93066383,660.59,660.07,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829718313,0.93016069,660.58,660.07,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829718618,0.93015439,660.57,660.07,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829718818,0.93066383,660.59,660.07,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829719417,0.93066383,660.59,660.08,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829719611,0.93066383,660.59,660.07,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829719812,0.93017112,660.58,660.04,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829720019,0.93066383,660.59,660.04,1.81178666]
["bitfinex-derivatives","BNBF0:USTF0",1748829720319,0.93066383,660.59,660.05,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829720514,0.93017168,660.58,660.05,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829720819,0.93066383,660.59,660.07,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829721220,0.93066383,660.59,660.06,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829721221,0.93029461,660.58,660.06,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829721422,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829721815,0.93027802,660.58,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829722014,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829722215,0.93017497,660.58,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829722415,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829724823,0.93046971,660.58,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829725018,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829725922,0.93141348,660.58,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829726124,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829727119,0.93140263,660.58,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829727323,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829729627,0.93066383,660.59,660.09,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829729823,0.93111475,660.58,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829730029,0.93367471,660.57,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829730224,0.93066383,660.59,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829730429,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829730430,0.93066383,660.59,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829730929,0.93368189,660.58,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829731131,0.93368048,660.57,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829731326,0.93368046,660.56,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829731631,0.93066383,660.59,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829731824,0.93374975,660.58,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829732024,0.93375072,660.57,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829732224,0.93375072,660.56,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829732431,0.93375072,660.55,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829732633,0.93375072,660.54,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829732830,0.93375052,660.53,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829733130,0.93374938,660.52,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829733331,0.93066383,660.59,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829733525,0.9335434,660.58,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829733831,0.93354335,660.57,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829734225,0.93066383,660.59,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829734827,0.93351183,660.58,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829735033,0.93066383,660.59,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829735225,0.93351237,660.58,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829735426,0.93066383,660.59,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829736132,0.93351814,660.58,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829736427,0.93066383,660.59,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829736627,0.93352228,660.58,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829736832,0.93066383,660.59,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829737335,0.93351944,660.58,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829737631,0.93066383,660.59,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829738833,0.93066383,660.59,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829739134,0.93352659,660.58,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829739331,0.93066383,660.59,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829740529,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829742631,0.93210912,660.58,660.04,1.81178666]
["bitfinex-derivatives","BNBF0:USTF0",1748829742835,0.93066383,660.59,660.04,1.81178666]
["bitfinex-derivatives","BNBF0:USTF0",1748829743439,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829743733,0.93209078,660.58,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829743933,0.93209078,660.57,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829744133,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829744538,0.93213989,660.58,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829744740,0.93213989,660.57,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829744940,0.93213989,660.56,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829745234,0.93186991,660.55,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829745438,0.93186991,660.54,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829745638,0.93022099,660.53,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829745839,0.93022099,660.52,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829746038,0.93022099,660.51,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829746233,0.93022099,660.5,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829746438,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829746740,0.92998971,660.58,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829746940,0.9294785,660.57,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829747135,0.9294735,660.56,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829747440,0.92946991,660.55,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829747640,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829747838,0.92947162,660.58,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829748038,0.92947162,660.57,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829748239,0.92947162,660.56,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829748541,0.92947162,660.55,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829748841,0.92916121,660.54,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829749042,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829750235,0.92918089,660.58,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829750441,0.92917837,660.57,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829750736,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829751135,0.92918049,660.58,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829751343,0.92918049,660.57,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829751539,0.92917654,660.56,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829751735,0.92917448,660.55,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829751940,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829752439,0.92917496,660.58,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829752637,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829753935,0.92918362,660.58,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829754138,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829754841,0.92919594,660.58,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829755034,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829755442,0.92919363,660.58,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829755641,0.92919363,660.57,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829755842,0.92919363,660.56,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829756044,0.92912529,660.55,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829756339,0.92912667,660.54,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829756543,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829757644,0.92935856,660.58,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829757943,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829758338,0.92935685,660.58,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829758537,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829758740,0.92935936,660.58,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829758943,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829759141,0.92936193,660.58,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829759439,0.9293626,660.57,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829759644,0.9293626,660.56,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829759838,0.92936136,660.55,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829760043,0.92947513,660.54,660.08,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829760244,0.93066383,660.59,660.09,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829760841,0.92949413,660.58,660.1,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829761042,0.93066383,660.59,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829761245,0.93066383,660.59,660.11,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829761546,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829761547,0.93066383,660.59,660.17,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829761744,0.93066383,660.59,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829761943,0.9295162,660.58,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829762143,0.93066383,660.59,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829762339,0.92947962,660.58,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829762542,0.93066383,660.59,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829762742,0.92948922,660.58,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829763043,0.93066383,660.59,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829763448,0.92946973,660.58,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829763645,0.92946973,660.57,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829763845,0.92946973,660.56,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829764044,0.93066383,660.59,660.16,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829764350,0.93066383,660.59,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829764351,0.92884986,660.58,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829764549,0.93066383,660.59,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829764744,0.92884986,660.58,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829764949,0.92884986,660.57,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829765152,0.92884986,660.56,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829765344,0.92884986,660.55,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829765546,0.93066383,660.59,660.12,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829765749,0.92889032,660.58,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829765949,0.92889032,660.57,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829766246,0.93066383,660.59,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829766652,0.92893171,660.58,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829766852,0.93066383,660.59,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829767046,0.92893002,660.58,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829767248,0.93066383,660.59,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829767446,0.92890041,660.58,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829767649,0.92889995,660.57,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829767947,0.93066383,660.59,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829768550,0.9289048,660.58,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829769152,0.92889786,660.57,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829769353,0.9289048,660.58,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829769848,0.9289048,660.58,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829770449,0.92915364,660.57,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829770647,0.92915364,660.57,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748829770648,0.92915364,660.56,660.13,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829770954,0.92920907,660.55,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829771154,0.92920907,660.54,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829771454,0.9289048,660.58,660.14,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829771948,0.9289048,660.58,660.15,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829772347,0.9289048,660.58,660.23,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829772551,0.9289048,660.58,660.25,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829772948,0.9289048,660.58,660.26,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829773656,0.9289048,660.58,660.29,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829773855,0.9289048,660.58,660.26,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829777254,0.9289048,660.58,660.25,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829777656,0.9289048,660.58,660.24,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829778360,0.9289048,660.58,660.25,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829779256,0.9289048,660.58,660.26,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829780359,0.9289048,660.58,660.27,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829780759,0.9289048,660.58,660.26,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829781157,0.9289048,660.58,660.27,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829781357,0.9289048,660.58,660.26,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829781555,0.9289048,660.58,660.25,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829782358,0.9289048,660.58,660.26,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829782558,0.9289048,660.58,660.25,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829783161,0.9289048,660.58,660.26,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829783558,0.9289048,660.58,660.3,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829784663,0.9289048,660.58,660.26,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829786863,0.9289048,660.58,660.25,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829789964,0.9289048,660.58,660.27,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829790269,0.9289048,660.58,660.28,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829790470,0.9289048,660.58,660.27,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829791167,0.9289048,660.58,660.25,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829791765,0.9289048,660.58,660.26,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829792071,0.9289048,660.58,660.25,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829792771,0.9289048,660.58,660.26,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829795373,0.9289048,660.58,660.28,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829796773,0.9289048,660.58,660.29,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829796968,0.9289048,660.58,660.26,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829797174,0.9289048,660.58,660.32,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829797572,0.9289048,660.58,660.31,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829797768,0.9289048,660.58,660.32,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829798076,0.9289048,660.58,660.33,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829798470,0.9289048,660.58,660.32,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829798971,0.9289048,660.58,660.33,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829799172,0.9289048,660.58,660.31,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829799372,0.9289048,660.58,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748829800270,0.9289048,660.58,660.31,1.81166276]
["bitfinex-derivatives","BNBF0:USTF0",1748829800470,0.9289048,660.58,660.32,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829800676,0.9289048,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748829801174,0.9289048,660.58,660.33,1.81165359]
["bitfinex-derivatives","BNBF0:USTF0",1748829801573,0.9289048,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748829802775,0.9289048,660.58,660.33,1.81165359]
["bitfinex-derivatives","BNBF0:USTF0",1748829803575,0.9289048,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748829804381,0.9289048,660.58,660.33,1.81165359]
["bitfinex-derivatives","BNBF0:USTF0",1748829804583,0.9289048,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748829805178,0.9289048,660.58,660.4,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829805381,0.9289048,660.58,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748829806978,0.9289048,660.58,660.41,1.8116169]
["bitfinex-derivatives","BNBF0:USTF0",1748829807179,0.9289048,660.58,660.42,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829807381,0.9289048,660.58,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748829813886,0.9289048,660.58,660.5,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829814183,0.9289048,660.58,660.53,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829814387,0.9289048,660.58,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748829814580,0.9289048,660.58,660.54,1.8115573]
["bitfinex-derivatives","BNBF0:USTF0",1748829814784,0.9289048,660.58,660.55,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829814979,0.9289048,660.58,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748829815685,0.9289048,660.58,660.56,1.81154813]
["bitfinex-derivatives","BNBF0:USTF0",1748829816379,0.9289048,660.58,660.57,1.50877473]
["bitfinex-derivatives","BNBF0:USTF0",1748829816584,0.9289048,660.58,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748829825690,0.9289048,660.58,660.57,1.79850022]
["bitfinex-derivatives","BNBF0:USTF0",1748829825986,0.9289048,660.58,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748829836599,0.9289048,660.58,660.57,1.79908916]
["bitfinex-derivatives","BNBF0:USTF0",1748829836800,0.9289048,660.58,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748829839598,0.9289048,660.58,660.57,1.79942003]
["bitfinex-derivatives","BNBF0:USTF0",1748829841499,0.9289048,660.58,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748829841897,0.9289048,660.58,660.57,1.79942003]
["bitfinex-derivatives","BNBF0:USTF0",1748829842102,0.9289048,660.58,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748829845701,0.9289048,660.58,660.57,1.79942003]
["bitfinex-derivatives","BNBF0:USTF0",1748829846207,0.9289048,660.58,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748829855916,0.9289048,660.58,660.57,2.56856368]
["bitfinex-derivatives","BNBF0:USTF0",1748829856318,0.9289048,660.58,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748829858120,0.9289048,660.58,660.57,2.56856368]
["bitfinex-derivatives","BNBF0:USTF0",1748829858323,0.9289048,660.58,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748829862621,0.05987589,660.58,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748829871533,1.12299105,661.71,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748829871732,1.12299105,661.7,661.02,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829872435,1.12299105,661.7,661.01,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829872631,1.12299105,661.7,661.02,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829873029,1.49459313,661.83,661.02,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829873228,1.12364487,661.7,661.02,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829873530,1.12364487,661.69,661.02,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829873729,1.12364487,661.69,661.03,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829875435,1.12393627,661.68,661.03,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829876137,1.12393627,661.69,661.03,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829876333,1.12393627,661.52,660.9,2.26222798]
["bitfinex-derivatives","BNBF0:USTF0",1748829876533,1.12393627,661.63,660.76,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829876739,1.12393627,661.71,660.8,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829876934,1.12393627,661.75,661.01,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829877634,1.12393141,661.78,661.01,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829877833,1.12393141,661.79,661.01,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829878035,1.12393141,661.78,661.01,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829878441,1.12393141,661.8,661.04,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829878640,1.12393141,661.8,661.01,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829879337,1.12393141,661.81,661.0,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829879738,1.12393141,661.81,661.02,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829880642,1.12393141,661.82,661.01,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829880838,1.12393141,661.81,661.01,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829881143,1.12393141,661.82,661.01,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829881343,1.12393141,661.83,661.0,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829881540,1.12393141,661.82,661.0,1.81072385]
["bitfinex-derivatives","BNBF0:USTF0",1748829881740,1.12263358,661.82,661.0,1.81072385]
["bitfinex-derivatives","BNBF0:USTF0",1748829882448,1.12263358,661.83,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829883449,1.12263358,661.84,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829883747,0.91186941,661.83,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829883943,0.91156853,661.82,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829884143,0.91156853,661.81,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829884346,0.91156853,661.8,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829884546,0.91156853,661.79,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829884843,0.91148757,661.78,661.0,1.81072385]
["bitfinex-derivatives","BNBF0:USTF0",1748829885045,0.91148757,661.77,661.0,1.81072385]
["bitfinex-derivatives","BNBF0:USTF0",1748829885246,0.91176042,661.76,661.0,1.81072385]
["bitfinex-derivatives","BNBF0:USTF0",1748829885446,0.91175748,661.75,661.0,1.81072385]
["bitfinex-derivatives","BNBF0:USTF0",1748829885745,0.91175748,661.74,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829885942,0.91175748,661.73,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829886142,0.91175748,661.72,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829886443,1.1216107,661.84,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829886743,0.9113828,661.83,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829886943,0.91138525,661.82,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829887146,0.91138525,661.81,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829887342,0.91138525,661.8,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829887546,0.91132264,661.79,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829887744,0.91132264,661.78,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829887951,0.9111759,661.77,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829888150,0.91111372,661.76,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829888354,0.91079566,661.75,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829888544,0.9107936,661.74,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829888748,0.9107936,661.73,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829888950,1.1216107,661.85,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829889254,0.91059328,661.84,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829889552,0.91059328,661.83,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829889753,0.91059328,661.82,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829889956,0.91059328,661.81,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829890154,0.91178304,661.8,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829890352,0.91178304,661.79,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829890557,0.91178304,661.78,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829890758,0.91179097,661.77,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829890959,0.91179097,661.76,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829891161,0.91169418,661.75,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829891460,1.1208387,661.87,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829891660,0.91169227,661.86,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829891958,1.1208387,661.87,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829891959,0.91169227,661.85,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829892160,1.1208387,661.87,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829892360,0.91156947,661.86,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829892555,1.1208387,661.87,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829892758,0.91150375,661.86,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829892961,0.91150375,661.85,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829893157,0.91146773,661.84,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829893361,0.91146773,661.83,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829893555,1.1208387,661.87,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829893556,0.91146773,661.82,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829893860,0.91146773,661.81,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829894061,0.91146773,661.8,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829894263,0.91122076,661.79,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829894561,0.91118337,661.78,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829894761,1.1208387,661.88,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829894961,0.91118309,661.87,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829895156,0.91118309,661.86,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829895354,0.91118309,661.85,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829895555,0.91118309,661.84,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829895755,0.91118309,661.83,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829895956,0.91354979,661.82,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829896159,1.1208387,661.87,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829896356,0.91355032,661.86,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829896558,1.1208387,661.87,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829897061,1.1208387,661.88,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829897559,0.91355682,661.87,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829897763,0.91355682,661.86,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829897963,0.91355682,661.85,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829898162,0.91330767,661.84,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829898357,0.91330607,661.83,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829898558,0.9133057,661.82,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829898762,0.91328661,661.81,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829898962,0.91328661,661.8,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829899261,0.91328661,661.79,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829899559,0.91328661,661.78,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829899763,0.9134187,661.77,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829899962,0.9134187,661.76,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829900158,0.9134187,661.75,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829900364,1.11979886,661.88,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829900562,0.91342074,661.87,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829900864,0.913443,661.86,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829901065,1.11979886,661.91,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829901262,0.91345183,661.9,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829901459,0.91345179,661.89,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829901764,0.91344861,661.88,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829901965,1.11980395,661.92,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829902260,1.11980395,661.91,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829902463,0.91350787,661.9,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829902663,1.11980395,661.92,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829903465,0.91350109,661.91,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829903666,0.91350109,661.9,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829903866,1.11980395,661.7,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829904061,1.11980395,661.56,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748829904264,1.11980395,661.46,660.47,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829904467,0.91273566,661.45,660.48,1.81096206]
["bitfinex-derivatives","BNBF0:USTF0",1748829904668,0.91284858,661.44,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748829904869,0.91281737,661.43,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748829905169,0.91281737,661.42,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748829905368,1.11980395,661.47,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748829905369,0.91281737,661.41,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748829905675,0.91244056,661.4,660.52,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829905868,0.91244056,661.39,660.52,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829906071,0.91244637,661.38,660.52,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829906264,1.11859181,661.44,660.52,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829906663,0.9124223,661.43,660.51,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829906868,0.91246635,661.42,660.51,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829907065,1.11859181,661.44,660.51,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829907269,1.11859181,661.43,660.53,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829907666,0.91246479,661.42,660.52,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829907866,0.91246516,661.41,660.52,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829908067,0.91246426,661.4,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748829908267,0.91246381,661.39,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748829908467,1.11859181,661.44,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748829908971,0.91250359,661.43,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748829909364,1.11859181,661.45,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748829909774,1.11859181,661.54,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748829909965,2.03091614,661.53,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748829910166,1.11859181,661.54,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748829910470,1.11817414,661.62,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748829910671,2.0306906,661.61,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748829910966,1.11817414,661.61,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748829911170,0.91252433,661.6,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748829911374,0.91252433,661.59,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748829911572,0.91252433,661.58,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748829911773,1.11817414,661.61,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748829912073,1.11817414,661.62,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748829912372,1.11817414,661.57,660.57,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829912569,1.11817414,661.58,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748829912773,1.11817414,661.54,660.63,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829912974,1.11817414,661.54,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748829913171,0.91296507,661.53,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748829913370,1.11817414,661.57,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748829913673,1.11817414,661.6,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748829914174,1.11817414,661.61,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748829914374,0.9129527,661.6,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748829914571,1.11817414,661.57,660.69,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829914776,1.49459313,661.68,660.69,1.81086581]
["bitfinex-derivatives","BNBF0:USTF0",1748829914973,1.11853238,661.57,660.69,1.81086581]
["bitfinex-derivatives","BNBF0:USTF0",1748829915169,0.91282147,661.56,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748829915373,3.75237122,662.21,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748829915374,0.91282147,661.55,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748829915570,0.91282147,661.54,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748829915767,0.91282147,661.53,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748829915969,0.91282147,661.52,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748829916273,0.91297161,661.51,660.71,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829916575,0.91293191,661.5,660.72,1.81085207]
["bitfinex-derivatives","BNBF0:USTF0",1748829916777,0.91308173,661.49,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748829917070,1.11851736,661.61,660.73,1.81084749]
["bitfinex-derivatives","BNBF0:USTF0",1748829917278,3.75237122,662.27,660.73,1.81084749]
["bitfinex-derivatives","BNBF0:USTF0",1748829917279,0.91310148,661.6,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748829917471,0.91310148,661.59,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748829917671,0.91310148,661.58,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748829917875,0.91310148,661.57,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748829918074,0.91310148,661.56,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748829918276,0.91310148,661.55,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748829918476,3.75237122,662.51,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748829918477,0.91329538,661.54,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748829918672,0.91329914,661.53,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748829918873,1.11851736,661.71,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748829919079,0.91329577,661.7,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748829919272,0.91345792,661.69,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748829919477,0.91345792,661.68,660.74,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829919676,1.11911048,661.69,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748829919877,0.9134538,661.68,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748829920073,1.11911048,661.69,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748829920274,1.11911048,661.7,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748829920480,0.91398439,661.69,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748829920679,0.91398439,661.68,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748829920881,1.11911048,661.69,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748829921080,1.49459313,661.82,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748829921081,0.913982,661.68,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748829921275,1.11911048,661.7,660.78,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829921478,0.91392935,661.69,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829921676,1.11911048,661.69,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829921875,1.11911048,661.67,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829922279,1.11911048,661.66,660.79,1.81082]
["bitfinex-derivatives","BNBF0:USTF0",1748829923575,1.1190979,661.66,660.79,1.81082]
["bitfinex-derivatives","BNBF0:USTF0",1748829924380,0.91364938,661.65,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829924580,0.91368661,661.64,660.79,1.81082]
["bitfinex-derivatives","BNBF0:USTF0",1748829924776,0.91368661,661.63,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829925084,0.91356389,661.62,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829925276,0.91326431,661.61,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829925579,0.91327623,661.6,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829925778,0.91326034,661.59,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829925982,0.91325965,661.58,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829926283,1.1191875,661.64,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829927677,1.1191875,661.56,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829927982,1.1191875,661.52,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829928175,0.91309394,661.51,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829928376,0.91309638,661.5,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829928580,0.91309638,661.49,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829928778,0.91309638,661.48,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829928982,0.91309638,661.47,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829929180,0.91303339,661.46,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829929378,0.91303339,661.45,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829929577,0.91261795,661.44,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829929779,0.91264199,661.43,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829929988,0.91264199,661.42,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829930180,0.91247297,661.41,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829930386,0.91247297,661.4,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829930582,1.11870803,661.5,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829930780,0.91248794,661.49,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829930982,0.91255673,661.48,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829931180,0.91255728,661.47,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829931484,0.91255728,661.46,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829931683,0.91255728,661.45,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829931889,1.11870803,661.49,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829932186,0.91268545,661.48,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829932386,1.11870803,661.49,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829932584,2.25142273,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829932585,0.91251061,661.48,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829932782,0.91246253,661.47,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829932980,0.91307309,661.46,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829933283,0.91307309,661.45,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829933482,0.91307309,661.44,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829933687,0.91307309,661.43,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829933886,0.91307309,661.42,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829934182,0.91307309,661.41,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829934382,0.91291994,661.4,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829934587,1.49459313,661.62,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829934588,0.91292237,661.39,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829934782,0.91292237,661.38,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829934983,0.91292237,661.37,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829935186,0.91292237,661.36,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829935384,0.91292237,661.35,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829935586,0.91292237,661.34,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829935785,1.11852173,661.52,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829935990,0.91260163,661.51,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829936186,0.91260163,661.5,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829936385,0.91225602,661.49,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829936590,0.91225775,661.48,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829936788,0.91225775,661.47,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829936986,0.91225775,661.46,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829937191,0.91225194,661.45,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829937392,1.1181828,661.53,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829937888,0.91238594,661.52,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829938095,0.91238594,661.51,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829938292,0.91238594,661.5,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829938494,0.91238268,661.49,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829938794,0.91216003,661.48,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829938994,0.91216003,661.47,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829939295,1.1181828,661.52,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829939495,0.91208535,661.51,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829939695,0.91208535,661.5,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829939994,0.91201288,661.49,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829940194,0.91201288,661.48,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829940395,0.91201288,661.47,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829940591,0.91201288,661.46,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829940790,1.1181828,661.52,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829940991,1.1181828,661.53,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829941190,1.1181828,661.5,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829941389,0.91198414,661.49,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829941589,0.91197169,661.48,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829941790,0.91197187,661.47,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829941990,0.91198257,661.46,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829942194,0.91198298,661.45,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829942490,0.91197205,661.44,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829942791,0.91197133,661.43,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829942995,1.11813447,661.54,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829943296,0.91199604,661.53,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829943597,0.91199002,661.52,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829943791,0.91199002,661.51,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829944095,0.91199002,661.5,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829944291,0.91199002,661.49,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829944596,0.91199002,661.48,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829944796,0.91203217,661.47,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829944992,0.91203217,661.46,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829945292,0.91206049,661.45,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829945497,0.91202517,661.44,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829945800,1.11813447,661.52,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829945801,0.91203341,661.43,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829945997,0.91203341,661.42,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829946197,1.11831515,661.52,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829946397,2.03034414,661.51,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829946697,0.9121095,661.5,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829946892,0.9121095,661.49,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829947197,0.9121095,661.48,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829947397,0.91201808,661.47,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829947696,0.91201808,661.46,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829947897,0.91211769,661.45,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829948104,0.91209492,661.44,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829948294,0.91209492,661.43,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829948598,0.91209646,661.42,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829948798,0.91222666,661.41,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829948992,1.11831515,661.51,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829949192,0.91222562,661.5,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829949391,0.91222562,661.49,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829949593,0.9122619,661.48,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829949797,0.9122633,661.47,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829949996,0.9122633,661.46,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829950197,0.91206542,661.45,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829950393,0.91201175,661.44,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829950597,0.91204722,661.43,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829950898,1.11818305,661.54,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829951199,1.11818305,661.52,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829951399,0.91220748,661.51,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829951700,0.91220535,661.5,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829951893,0.91220535,661.49,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829952096,0.91220535,661.48,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829952393,1.11818305,661.52,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829952394,0.91248193,661.47,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829952699,0.91248193,661.46,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829952899,0.91273026,661.45,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829953099,1.11818305,661.52,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829953299,0.91282872,661.51,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829953500,0.91282872,661.5,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829953702,0.91282872,661.49,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829953904,0.91282872,661.48,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829954100,0.91282872,661.47,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829954406,0.9128228,661.46,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829954703,3.75237122,662.43,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829954704,0.9128228,661.45,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829954905,0.9128228,661.44,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829955103,0.9128228,661.43,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829955297,0.91288921,661.42,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829955499,1.11906427,661.51,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829955700,1.11906427,661.47,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829955904,0.91289234,661.46,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829956101,0.91289241,661.45,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829956303,0.91289241,661.44,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829956503,0.91289241,661.43,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829956704,0.91289241,661.42,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829956905,0.9129634,661.41,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829957206,0.91296609,661.4,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829957400,1.11906427,661.47,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829957604,2.03210661,661.46,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829957804,0.91304234,661.45,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829958104,0.91349915,661.44,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829958403,0.91349915,661.43,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829958705,0.91406633,661.42,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829958904,0.91406633,661.41,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829959106,1.12029302,661.48,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829959306,0.91407966,661.47,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829959503,0.91407966,661.46,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829959707,1.12029302,661.48,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829959708,0.91490698,661.45,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829959905,0.91490698,661.44,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829960103,0.91490698,661.43,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829960303,0.91490698,661.42,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829960503,0.91490698,661.41,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829960706,0.91490698,661.4,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829960907,1.12029302,661.52,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829961103,0.91499857,661.51,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829961303,0.91500473,661.5,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829961511,1.12029302,661.53,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829961807,1.12029302,661.57,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748829962003,1.12029302,661.57,660.9,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829962203,0.91529128,661.56,660.93,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829962405,0.9154012,661.55,660.93,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829962603,0.91529128,661.56,660.94,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829962604,0.9154012,661.54,660.94,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829962804,0.9154012,661.53,660.94,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829963010,0.91541433,661.52,660.96,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829963209,0.91541433,661.51,660.9,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829963409,0.91541433,661.5,660.88,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829963616,0.9165008,661.49,660.9,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829963808,0.9165008,661.48,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748829964106,0.9165008,661.47,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748829964411,0.91656859,661.46,660.97,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829964609,0.91529128,661.56,660.96,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829964610,0.91656859,661.45,660.96,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829964810,0.91656857,661.44,660.96,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829965006,0.91529128,661.56,660.96,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829965007,0.91651781,661.55,660.96,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829965210,0.91529128,661.56,660.97,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829965512,0.91571956,661.55,660.95,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829965711,0.91571956,661.54,660.95,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829965911,0.91571956,661.53,660.95,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829966112,0.91559877,661.52,660.95,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829966307,0.91559748,661.51,660.95,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829966507,0.91557685,661.5,660.94,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829966706,0.91557685,661.49,660.94,1.81075131]
["bitfinex-derivatives","BNBF0:USTF0",1748829967013,0.91529128,661.56,660.95,1.81074673]
["bitfinex-derivatives","BNBF0:USTF0",1748829967208,0.91564958,661.55,660.99,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829967407,0.91529128,661.56,661.1,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829968408,0.91529128,661.56,661.09,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829968713,0.91529128,661.56,661.08,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829969209,0.91529128,661.56,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748829969515,0.91529128,661.56,661.08,1.81068723]
["bitfinex-derivatives","BNBF0:USTF0",1748829969715,0.91529128,661.56,661.19,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829969909,0.91529128,661.56,661.2,1.81063232]
["bitfinex-derivatives","BNBF0:USTF0",1748829970108,0.91529128,661.56,661.21,1.81062775]
["bitfinex-derivatives","BNBF0:USTF0",1748829970309,0.91529128,661.56,661.28,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829970514,0.91529128,661.56,661.3,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748829971208,0.91529128,661.56,661.29,1.81059116]
["bitfinex-derivatives","BNBF0:USTF0",1748829971413,0.91529128,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748830019558,0.91529128,661.56,661.32,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748830019758,0.91529128,661.56,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748830020857,0.91529128,661.56,661.34,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748830021064,0.91529128,661.56,661.45,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748830021257,0.91529128,661.56,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1748830022563,0.91529128,661.56,661.5,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748830022762,0.91529128,661.56,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1748830022958,0.91529128,661.56,661.51,1.81049057]
["bitfinex-derivatives","BNBF0:USTF0",1748830023558,0.91529128,661.56,661.52,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748830023757,0.91529128,661.56,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1748830023956,0.91529128,661.56,661.54,1.50815199]
["bitfinex-derivatives","BNBF0:USTF0",1748830024162,0.91529128,661.56,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1748830049176,0.91529128,661.56,661.55,1.79712233]
["bitfinex-derivatives","BNBF0:USTF0",1748830049378,0.91529128,661.56,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1748830064181,0.07049301,661.56,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1748830066386,0.07049301,661.56,661.55,2.55152746]
["bitfinex-derivatives","BNBF0:USTF0",1748830066581,0.07049301,661.56,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1748830066789,0.07049301,661.56,661.55,2.55196069]
["bitfinex-derivatives","BNBF0:USTF0",1748830067382,0.07049301,661.56,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1748830074286,0.00623354,661.56,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1748830077590,3.919e-05,661.56,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1748830084298,0.90847211,662.23,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1748830084492,0.90847211,662.23,661.85,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830084796,0.90847211,662.23,661.88,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830085201,0.90847211,662.23,661.24,3.77632477]
["bitfinex-derivatives","BNBF0:USTF0",1748830085202,0.90847211,662.23,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748830089294,0.90847211,662.23,661.95,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830089499,0.90847211,662.23,661.96,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830089801,0.90847211,662.23,661.92,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830091494,0.90847211,662.23,661.9,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830092501,0.90847211,662.23,661.89,2.56105193]
["bitfinex-derivatives","BNBF0:USTF0",1748830092697,0.90847211,662.23,661.9,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830093296,0.90847211,662.23,661.91,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830094401,0.90847211,662.23,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748830098408,0.90094681,662.22,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748830098807,0.90847211,662.23,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748830099007,0.9009242,662.22,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748830099907,0.9009242,662.21,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748830100112,0.9009242,662.2,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748830100304,0.90126114,662.19,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748830100503,0.90847211,662.23,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748830100709,0.90125746,662.22,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748830100910,0.90125746,662.21,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748830101110,0.90125746,662.2,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748830101307,0.90097794,662.19,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748830101608,0.90847211,662.23,660.53,5.28685468]
["bitfinex-derivatives","BNBF0:USTF0",1748830101609,1.87881941,662.18,661.21,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830101812,1.87852156,662.17,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830102113,1.12213464,662.01,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830102314,0.90847211,662.23,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830102315,1.87813655,662.0,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830102514,1.87813655,661.99,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830102709,1.87813655,661.98,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830102909,1.87813655,661.97,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830103214,0.90029508,661.96,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830103414,0.90029508,661.95,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830103615,0.90029508,661.94,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830103808,0.90029508,661.93,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830104010,0.90029508,661.92,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830104310,0.89854848,661.91,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830104511,0.89854848,661.9,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830104713,0.89854848,661.89,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830104912,0.89854848,661.88,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830105111,0.89732954,661.87,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830105308,0.89732954,661.86,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830105508,0.89732954,661.85,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830105713,0.89636831,661.84,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830105911,0.89636831,661.83,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830106114,0.89636831,661.82,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830106314,0.89626783,661.81,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830106516,0.89617654,661.8,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830106812,0.89617654,661.79,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830107017,0.89617654,661.78,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830107217,0.97310761,662.04,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830107415,1.86845359,662.03,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830107614,1.86836345,662.02,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830107817,1.86836345,662.01,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830108018,1.86836345,662.0,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830108214,1.86836345,661.99,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830108519,1.86728626,661.98,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830108722,0.89417863,661.97,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830109020,0.97310761,661.97,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830109215,1.11671169,662.04,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830109422,0.97004372,662.03,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830109621,0.97004372,662.02,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830109820,0.97004372,662.01,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830110017,1.8641463,662.0,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830110221,0.97004372,661.99,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830110418,0.97004372,661.98,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830110617,0.97004372,661.97,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830110816,0.97004372,661.96,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830111016,0.8938756,661.95,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830111323,0.89387682,661.94,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830111517,0.89387682,661.93,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830111821,1.86392054,661.92,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830112121,1.86392054,661.91,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830112317,0.89387682,661.9,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830112523,0.89196914,661.89,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830112718,0.89196914,661.88,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830112917,0.89196914,661.87,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830113120,0.89196914,661.86,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748830113321,0.89196914,661.85,660.28,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830113515,0.89196914,661.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830113716,0.89196914,661.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830113917,0.89128052,661.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830114119,0.96666766,661.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830114326,0.89115588,661.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830114523,0.89115563,661.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830114721,0.89033048,661.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830114918,0.89033017,661.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830115119,0.89033017,661.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830115323,1.10940296,661.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830115520,0.89031211,661.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830115827,0.89031211,661.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830116128,1.10940296,661.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830116323,1.10940296,661.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830117026,0.89032989,661.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830117228,0.89032989,661.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830117423,1.99973285,661.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830117626,0.89032989,661.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830117921,1.10940296,661.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830118123,0.88965543,661.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830118325,0.88953562,661.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830118626,0.88953562,661.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830118822,0.88953562,661.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830119022,0.88953562,661.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830119222,0.8887855,661.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830119421,0.88826159,661.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830119626,1.10652352,661.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830119925,0.88834545,661.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830120126,0.888401,661.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830120327,0.888401,661.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830120527,0.888401,661.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830120722,0.88826781,661.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830120927,0.88826854,661.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830121122,0.88826854,661.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830121327,1.10652352,661.98,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830121529,0.88794318,661.97,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830121730,0.88794318,661.96,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830121931,0.88794333,661.95,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830122130,0.88794333,661.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830122326,0.88794333,661.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830122525,0.96302951,662.07,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830122731,0.88749895,662.06,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830122928,1.10522849,661.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830123129,0.88755154,661.98,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830123331,1.10522849,661.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830123332,1.10522849,662.0,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830123735,0.8874726,661.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830123931,0.8874726,661.98,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830124130,0.8874726,661.97,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830124327,0.8874726,661.96,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830124527,0.88658075,661.95,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830124832,0.88658072,661.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830125133,1.10522849,662.01,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830125134,0.8865807,661.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830125334,0.88648556,661.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830125633,0.88648556,661.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830125833,0.88648556,661.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830126034,1.10522849,662.02,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830126238,0.88605297,662.01,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830126434,1.10522849,662.02,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830126435,0.88605297,662.0,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830126634,0.88605297,661.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830126834,1.10522849,662.03,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830127033,0.88601274,662.02,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830127233,0.88601274,662.01,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830127433,0.88601274,662.0,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830127631,0.88595713,661.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830127830,1.10522849,662.03,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830127831,0.88595713,661.98,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830128030,0.88595713,661.97,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830128232,1.10522849,662.1,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830128433,0.88600356,662.09,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830128631,0.88600356,662.08,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830128830,0.88600356,662.07,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830129038,0.88600356,662.06,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830129231,0.88600356,662.05,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830129432,0.88600356,662.04,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830129632,0.88600356,662.03,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830129831,0.88600356,662.02,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830130032,0.88600356,662.01,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830130233,0.88577076,662.0,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830130436,1.10522849,662.12,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830130938,0.88576572,662.11,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830131232,0.88576572,662.1,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830131438,1.10462926,662.15,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830131632,1.10462926,662.16,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830131837,1.99056555,662.23,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830132037,0.88593629,662.22,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830132240,0.88593629,662.21,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830132537,0.88593629,662.2,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830132738,0.88610693,662.19,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830132938,0.88610693,662.18,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830133139,0.88610693,662.17,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830133337,0.88733866,662.16,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830133537,0.88733866,662.27,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830133738,1.10462926,662.28,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830134133,1.49459313,662.4,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830134134,1.10462926,662.29,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830134337,0.88726948,662.28,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830134536,0.88726948,662.27,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830134740,0.88726948,662.26,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830134938,0.88726948,662.25,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830135138,0.88726948,662.24,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830135339,0.88726948,662.23,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830135540,0.88727141,662.22,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830135739,0.88727141,662.21,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830136040,0.88741122,662.2,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830136241,0.96327621,662.36,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830136242,0.88741122,662.19,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830136435,0.88741122,662.18,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830136638,0.88741122,662.17,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830136835,0.88741122,662.16,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830137035,0.88741122,662.15,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830137239,0.88741122,662.14,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830137440,0.887465,662.13,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830137638,0.88762001,662.12,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830137835,0.88762001,662.11,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830138040,1.85089622,662.33,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830138241,1.85089622,662.32,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830138538,1.10545518,662.25,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830138735,1.99319127,662.24,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830138938,1.49459313,662.41,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830138939,0.88773609,662.23,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830139139,0.88774061,662.22,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830139341,1.49459313,662.41,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830139342,0.88770633,662.21,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830139540,1.10545518,662.27,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830139735,0.8878693,662.26,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830139938,1.10605822,662.27,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830140143,0.88810604,662.26,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830140443,1.10605822,662.24,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830140643,0.88810604,662.23,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830140937,0.88813706,662.22,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830141143,0.88813706,662.21,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830141339,0.88811246,662.2,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830141541,0.88828922,662.19,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830141840,0.88828922,662.18,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830142041,0.88826583,662.17,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830142239,1.99432103,662.28,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830142439,1.49459313,662.39,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830142639,0.88827679,662.38,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830142840,1.10646788,662.28,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830143044,0.88827679,662.27,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830143245,0.88827679,662.26,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830143438,0.9641575,662.39,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830143439,0.88827679,662.25,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830143641,0.88856073,662.24,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830143839,0.88856073,662.23,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830144140,0.88873812,662.22,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830144338,0.88897791,662.21,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830144543,0.88897791,662.2,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830144739,0.88897791,662.19,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830145043,0.88897791,662.18,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830145243,1.10646788,662.26,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830145540,1.99600917,662.25,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830145745,1.10646788,662.25,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830145944,0.88954048,662.24,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830146142,0.88954048,662.23,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830146443,0.88954048,662.22,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830146643,0.89015352,662.21,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830146837,1.10646788,662.09,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830147040,0.89015352,662.2,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830147041,0.89015352,662.08,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830147243,0.89015352,662.07,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830147439,0.89015352,662.06,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830147844,0.89015352,662.05,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830148041,0.89015352,662.04,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830148242,0.89015352,662.03,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830148446,0.89015352,662.02,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830148648,0.89015352,662.01,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830148845,0.89015352,662.0,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830149044,0.89015352,661.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830149349,0.89044566,661.98,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830149551,0.89044566,661.97,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830149750,0.89044566,661.96,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830149952,0.89044566,662.09,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830150151,0.89044566,662.08,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830150451,0.88982043,662.07,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830150649,0.89033425,662.06,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830150850,0.89036353,662.05,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830151050,1.10773023,662.16,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830151251,0.89041821,662.15,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748830151455,0.89041821,662.14,660.72,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830151649,0.89041821,662.13,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748830151850,0.89041821,662.12,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748830152051,0.89112272,662.11,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748830152346,1.11037223,662.14,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748830152547,0.8915732,662.13,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748830152852,0.8915732,662.12,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748830153051,0.8915732,662.11,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748830153252,0.8915732,662.1,660.75,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830153452,0.8915732,662.09,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748830153651,0.8915732,662.08,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748830153850,0.8915732,662.07,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748830154050,0.8915732,662.06,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748830154352,0.96754492,662.24,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748830154353,2.00276765,662.12,660.78,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830154554,0.89239542,662.11,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748830154753,0.89239542,662.1,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748830154955,0.89248535,662.09,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748830155155,0.89248535,662.08,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748830155355,0.89248535,662.07,660.82,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830155650,0.89248535,662.06,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748830155855,0.89248535,662.05,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748830156048,0.97012327,662.2,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748830156049,0.89248535,662.04,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748830156252,0.89248535,662.03,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748830156454,0.89248535,662.02,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748830156651,0.89248535,662.01,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748830156856,0.89248535,662.03,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748830157055,0.89438182,662.02,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748830157255,1.86538708,662.01,660.84,2.56153203]
["bitfinex-derivatives","BNBF0:USTF0",1748830157457,0.97100526,662.03,660.84,2.56153203]
["bitfinex-derivatives","BNBF0:USTF0",1748830157657,1.86639959,662.02,660.84,2.56153203]
["bitfinex-derivatives","BNBF0:USTF0",1748830157853,1.86640439,662.01,660.84,2.56153203]
["bitfinex-derivatives","BNBF0:USTF0",1748830158058,0.89539913,662.0,660.84,2.56153203]
["bitfinex-derivatives","BNBF0:USTF0",1748830158255,0.89539913,661.99,660.84,2.56153203]
["bitfinex-derivatives","BNBF0:USTF0",1748830158456,0.89539913,661.98,660.88,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830158653,0.89539913,661.97,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830158853,1.86640439,662.01,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830159059,0.97100526,662.0,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830159359,1.86740817,661.99,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830159659,1.86741441,661.98,660.9,2.56150456]
["bitfinex-derivatives","BNBF0:USTF0",1748830159857,1.86741441,661.97,660.9,2.56150456]
["bitfinex-derivatives","BNBF0:USTF0",1748830160052,1.11722205,662.02,660.9,2.56150456]
["bitfinex-derivatives","BNBF0:USTF0",1748830160253,1.11722205,661.96,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830160454,1.86922061,661.95,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830160658,1.86922061,661.94,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830160959,1.87008501,661.93,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830161159,1.87008501,661.92,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830161354,1.87115416,661.91,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830161660,1.87115416,661.9,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830161855,1.87115416,661.89,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830162058,1.87115416,661.88,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830162255,1.87115416,661.87,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830162453,1.87110418,661.86,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830162658,1.87109247,661.85,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830162852,1.87109092,661.84,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830163057,1.87109092,661.83,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830163260,1.87111181,661.82,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830163459,1.87111181,661.81,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830163653,1.87111181,661.8,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830163855,1.87111181,661.79,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830164057,0.97349567,661.78,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830164260,1.8710658,661.77,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830164560,0.97504256,661.76,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830164761,1.87255807,661.75,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830164960,1.87255807,661.74,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830165158,1.87255807,661.73,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830165357,1.87255807,661.72,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830165562,1.87255807,661.71,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830165861,0.97504256,661.7,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830166262,0.89718942,661.69,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830166462,1.87223198,661.68,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830166661,1.87223198,661.67,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830166862,0.97504256,661.66,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830167062,1.11899521,661.6,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830167257,2.9907149,661.59,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830167457,1.11899521,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830167657,0.89658821,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830167862,0.89658821,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830168062,1.87163077,661.54,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830168264,0.89631243,661.53,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830168461,0.89631243,661.52,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830168657,0.89631243,661.51,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830168857,0.89631243,661.5,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830169058,0.89631243,661.49,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830169258,0.89595297,661.48,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830169458,0.97504256,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830169662,0.89592316,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830169860,0.89592316,661.54,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830170056,0.89592316,661.53,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830170358,0.89592316,661.52,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830170557,0.89592316,661.51,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830170761,0.89592316,661.5,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830170963,0.89592316,661.49,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830171160,0.89535566,661.48,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830171464,0.89535858,661.47,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830171661,0.97504256,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830171864,0.89535871,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830172063,0.97504256,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830172268,1.87022323,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830172463,0.89518067,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830172661,0.89518067,661.54,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830172862,0.89499608,661.53,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830173164,0.89499608,661.52,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830173364,0.89499608,661.51,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830173565,0.89497171,661.5,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830173769,0.89482433,661.49,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830174069,0.89482433,661.48,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830174272,0.89482433,661.47,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830174463,1.11662225,661.62,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830174464,0.89482433,661.46,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830174665,0.97340675,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830174866,0.89464506,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830175064,0.89464501,661.54,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830175267,0.89464522,661.53,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830175465,0.89464522,661.52,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830175668,0.89464522,661.51,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830175866,0.89464522,661.5,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830176169,0.89464522,661.49,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830176466,0.89464522,661.48,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830176669,1.11662225,661.6,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830176670,0.89450282,661.47,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830176867,0.89450282,661.46,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830177068,0.89450282,661.45,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830177267,0.89432731,661.44,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830177474,0.97271245,661.59,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830177668,1.86703955,661.58,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830177873,1.86704091,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830178069,0.89432846,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830178271,0.89411312,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830178472,0.89406805,661.54,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830178668,0.89406699,661.53,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830178972,0.89406699,661.52,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830179173,0.89406699,661.51,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830179366,0.89406699,661.5,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830179568,0.89406699,661.49,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830179772,1.86677944,661.69,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830180069,3.75237122,662.96,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830180070,0.89406699,661.68,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830180279,2.25142273,662.03,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830180280,0.89381742,661.67,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830180477,0.89381742,661.66,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830180672,0.89388814,661.65,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830180878,0.89388814,661.64,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830181073,0.89388814,661.63,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830181272,0.89388814,661.62,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830181477,0.89388814,661.61,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830181673,0.89388814,661.6,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830181978,0.89399422,661.59,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830182179,1.8663139,661.77,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830182378,0.89391037,661.76,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830182679,0.89391037,661.75,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830182875,0.97231968,661.77,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830183179,0.89397534,661.76,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830183379,0.89397534,661.75,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830183580,0.89400622,661.74,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830183781,0.89400622,661.73,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830183980,0.89395343,661.72,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830184276,0.8939641,661.71,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830184476,0.8939641,661.7,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830184681,0.8939641,661.69,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830184875,0.8939641,661.68,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830185182,0.89402831,661.67,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830185382,0.89402831,661.66,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830185583,0.89398117,661.65,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830185780,0.89399591,661.64,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830185983,0.97231968,661.82,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830186184,0.89409748,661.81,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830186386,0.89409748,661.8,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830186579,0.89409748,661.79,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830186781,0.89403434,661.78,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830186983,0.89403434,661.77,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830187184,0.89403434,661.76,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830187382,0.89403434,661.75,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830187682,0.89415295,661.74,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830187888,0.89415295,661.88,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830188183,0.89415295,661.87,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830188385,0.89420929,661.86,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830188585,0.89420929,661.85,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830188784,0.89420929,661.84,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830188984,0.89459731,661.83,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830189181,0.89459699,661.82,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830189491,0.89452285,661.81,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830189685,1.11535752,661.93,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830189686,0.89452744,661.8,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830189885,0.89452744,661.79,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830190087,0.89452744,661.78,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830190286,0.89452744,661.77,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830190484,0.89452744,661.76,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830190683,0.89452744,661.75,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830190883,0.89452744,661.74,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830191084,0.89452744,661.73,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830191284,0.89452744,661.89,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830191484,0.89452744,661.88,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830191688,0.89452744,661.87,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830191888,0.89452744,661.86,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830192189,0.89440232,661.85,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830192389,0.89440232,661.84,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830192589,0.89440821,661.83,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830192789,0.89440821,661.82,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830193091,2.25142273,662.3,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830193092,0.89440821,661.81,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830193290,1.86669032,662.02,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830193491,1.86669032,662.01,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830193792,1.86681863,662.0,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830193991,1.86681863,661.99,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830194186,1.86681863,661.98,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830194388,1.86696714,661.97,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830194589,0.89452854,661.96,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830194889,0.89453511,661.95,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830195092,0.89453511,661.94,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830195290,0.89453511,661.93,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830195487,0.89453511,661.92,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830195792,0.89453511,661.91,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830195987,0.89453511,661.9,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830196188,0.9724386,661.99,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830196386,1.8670237,661.98,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830196590,1.8670237,661.97,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830196788,1.8670237,661.96,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830196992,0.8945851,661.95,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830197196,0.8945851,661.94,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830197392,0.8945851,661.93,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830197593,0.89463263,661.92,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830197793,0.89463263,661.91,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830197993,0.89465712,661.9,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830198193,0.89465712,661.89,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830198391,0.89465712,661.88,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830198596,0.89465712,661.87,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830198793,0.89470385,661.86,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830198994,0.89470723,661.85,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830199291,0.89519379,661.84,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830199489,0.89519379,661.83,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830199693,0.89519379,661.82,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830199892,0.89519379,661.81,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830200092,0.89519379,661.8,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830200295,0.89519379,661.79,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830200492,1.86800343,661.99,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830200691,1.86800343,661.98,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830200893,1.86800343,661.97,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830201095,1.86800343,661.96,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830201297,0.89539454,661.95,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830201496,0.89553669,661.94,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830201693,0.89553669,661.93,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830201893,0.89553637,661.92,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830202092,0.89553637,661.91,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830202295,0.89553637,661.9,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830202496,0.89553637,661.89,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830202695,0.89556786,661.88,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748830202891,0.89556786,661.87,660.93,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830203097,0.89566376,661.86,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748830203297,0.89566376,661.85,660.94,2.56148624]
["bitfinex-derivatives","BNBF0:USTF0",1748830203498,0.89566099,661.84,660.94,2.56148624]
["bitfinex-derivatives","BNBF0:USTF0",1748830203700,0.89581567,661.83,660.94,2.56148624]
["bitfinex-derivatives","BNBF0:USTF0",1748830203898,0.89581567,661.82,660.94,2.56148624]
["bitfinex-derivatives","BNBF0:USTF0",1748830204200,0.89581567,661.81,660.94,2.56148624]
["bitfinex-derivatives","BNBF0:USTF0",1748830204399,0.89581567,661.8,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748830204694,1.86912816,661.96,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748830204894,0.89604732,661.95,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748830205095,0.97318605,662.0,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748830205297,0.97318605,661.99,660.94,2.56148624]
["bitfinex-derivatives","BNBF0:USTF0",1748830205497,0.97318605,661.98,660.94,2.56148624]
["bitfinex-derivatives","BNBF0:USTF0",1748830205694,1.8692397,661.97,660.95,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830205895,0.89605365,661.96,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748830206099,0.89605365,661.95,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748830206299,1.11694528,662.01,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748830206300,0.89616457,661.94,660.96,2.56147709]
["bitfinex-derivatives","BNBF0:USTF0",1748830206497,0.89616457,661.93,660.96,2.56147709]
["bitfinex-derivatives","BNBF0:USTF0",1748830206696,0.89616457,661.92,660.96,2.56147709]
["bitfinex-derivatives","BNBF0:USTF0",1748830206898,0.97370113,661.99,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748830207201,0.97370113,661.98,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748830207401,1.87039185,661.97,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748830207701,1.87039185,661.96,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748830207897,0.89669072,661.95,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748830208099,0.89669072,661.94,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748830208298,0.97370113,661.98,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748830208498,1.87058253,661.97,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748830208699,1.87059975,661.96,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748830208902,0.97370113,662.0,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748830209103,1.87061153,661.99,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748830209303,0.896971,661.98,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748830209497,0.896971,661.97,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748830209697,0.896971,661.96,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748830209899,0.896971,661.95,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748830210102,2.25142273,662.5,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748830210103,0.896971,661.94,661.07,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830210303,1.87151936,662.12,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748830210499,0.896971,662.11,661.09,2.56141758]
["bitfinex-derivatives","BNBF0:USTF0",1748830210702,0.896971,662.1,661.13,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830210905,0.97454836,662.16,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830211105,1.87134508,662.15,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830211305,0.89679672,662.14,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830211502,0.97454836,662.17,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830211704,0.97454836,662.18,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830211903,0.97454836,662.17,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830212102,0.89668689,662.16,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830212306,0.89668659,662.15,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830212502,0.89668659,662.14,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830212702,0.89666063,662.13,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830212905,0.97454836,662.16,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830213107,0.89663317,662.15,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830213305,0.89663317,662.14,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830213502,0.89668942,662.17,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830213503,0.89663317,662.13,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830213707,0.89663317,662.12,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830213902,0.89663317,662.11,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830214106,0.89663317,662.1,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830214301,0.89658872,662.09,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830214505,0.89658872,662.08,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830214705,0.89658872,662.07,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830215008,0.89658872,662.06,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830215303,0.89658872,662.05,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830215509,0.89658872,662.16,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830215711,0.89658872,662.15,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830216011,0.89626188,662.14,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830216310,0.89630287,662.13,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830216605,0.89629377,662.12,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748830216806,0.89629377,662.11,661.16,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830217010,0.89602376,662.1,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830217306,0.89602376,662.15,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830217511,0.89578004,662.14,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830217706,0.89578017,662.13,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830217905,0.89578017,662.12,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830218212,0.89578017,662.11,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830218407,0.89578017,662.16,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830218605,0.89578017,662.15,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830218806,0.89578017,662.14,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830219009,0.89578017,662.13,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830219312,0.89578017,662.12,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830219510,0.89543985,662.11,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830219812,0.89543985,662.1,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830220005,0.89668942,662.17,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830220215,0.89517594,662.16,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830220412,0.89517594,662.15,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830220606,0.89517594,662.14,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830220909,0.89517594,662.13,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830221108,0.89517594,662.12,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830221308,0.89572531,662.11,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830221511,0.89580365,662.1,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830221708,0.89585751,662.16,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830221908,0.89585751,662.15,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830222215,0.89585751,662.14,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830222514,0.89563314,662.16,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830222815,0.89668942,662.17,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830229320,0.89446201,662.16,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830229521,0.89446201,662.15,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830229720,0.89446201,662.14,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830230022,0.89668942,662.17,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830230023,0.89446201,662.13,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830230316,0.89668942,662.17,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830230317,0.89441455,662.12,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830230517,0.89437936,662.11,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830230719,0.89452835,662.1,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830230919,0.89452835,662.16,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830231124,0.89452835,662.15,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830231426,0.89451942,662.14,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830231619,0.89451942,662.13,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830231823,0.89451942,662.12,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830232023,0.89451942,662.11,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830232220,0.89470961,662.1,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830232422,0.89470961,662.09,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830232727,0.8948985,662.08,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830232922,0.8948985,662.07,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830233126,0.8948985,662.16,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830233322,0.89668942,662.17,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830233323,0.8948985,662.15,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830233526,0.89494868,662.14,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830233726,0.89494868,662.13,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830233926,0.89494868,662.12,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830234129,0.89515175,662.11,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830234324,0.89515175,662.1,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830234523,0.89541119,662.09,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830234726,0.89541119,662.08,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830235025,0.89541119,662.07,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830235226,0.89541119,662.06,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830235427,0.8954129,662.05,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830235622,0.89542339,662.16,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830235823,0.89541565,662.15,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830236023,0.89541565,662.14,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830236327,0.89541565,662.13,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830236523,0.89668942,662.17,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830236524,0.89564717,662.12,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830236828,0.89564717,662.11,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830237025,0.89564717,662.1,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830237323,0.97335325,662.14,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830237527,1.8692919,662.13,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830237728,0.89593865,662.12,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830238028,0.97335325,662.16,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830238029,0.89593865,662.11,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830238329,0.89593865,662.1,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830238524,0.89593865,662.09,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830238727,0.89593865,662.08,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830239023,0.89593865,662.07,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830239226,0.89593865,662.06,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830239422,0.97335325,662.13,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830239623,0.89713373,662.12,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830239928,0.89713373,662.11,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830240124,0.89713373,662.1,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830240330,0.89713373,662.09,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830240530,0.89713373,662.08,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830240831,0.89709242,662.07,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830241032,0.89726035,662.06,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830241231,0.89726035,662.05,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830241427,0.89726035,662.04,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830241727,0.897479,662.03,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830241931,0.897479,662.02,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830242233,0.897479,662.01,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830242531,0.897479,662.0,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830242731,0.897479,661.99,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830243031,0.97461869,662.16,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830243232,1.87225427,662.15,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830243428,1.87225427,662.14,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830243627,1.87225427,662.13,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830243832,2.01425871,662.17,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830243833,1.87225427,662.12,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830244132,0.89763558,662.11,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830244332,0.89763558,662.1,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830244632,0.89763558,662.09,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830244833,0.89838599,662.08,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748830245127,0.89668942,662.17,661.19,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830245327,0.89668942,662.17,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748830246228,0.89668942,662.17,661.22,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830246229,0.97582915,662.16,661.22,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830246532,1.87440095,662.15,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830246727,1.87440095,662.14,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830246932,1.87440095,662.13,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830247232,1.87497063,662.12,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830247433,1.87497063,662.11,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830247732,0.89914148,662.1,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830247930,0.89914148,662.09,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830248127,1.87497063,662.08,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830248330,1.87497063,662.07,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830248634,1.87497063,662.06,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830248826,1.87497063,662.05,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830249033,1.87495764,662.04,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830249231,0.89912932,662.03,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830249439,1.87529666,662.02,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830249738,1.87529666,662.01,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830250041,1.87529666,662.0,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830250237,1.87529666,661.99,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830250533,1.87529666,661.98,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830250738,0.97618504,661.97,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830250935,0.89852591,662.16,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830250936,1.87564246,661.96,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830251136,1.87564246,661.95,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830251332,1.87561627,661.94,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830251638,1.87561627,661.93,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830251840,1.8757074,661.92,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830252133,0.89952236,661.91,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830252338,2.09538473,662.02,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830252540,1.11919969,661.95,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830252742,1.8761059,661.94,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830252942,1.8761059,661.93,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830253241,1.8761059,661.92,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830253435,0.89992086,661.91,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830253635,1.88277251,661.9,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830253838,1.88277251,661.89,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830254033,1.88268325,661.88,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830254236,1.88268146,661.87,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830254442,1.88268072,661.86,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830254640,1.88268072,661.85,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830254935,1.1194488,661.98,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830254936,1.88268072,661.84,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830255138,1.88268072,661.83,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830255336,0.89982907,661.82,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830255635,0.98285165,661.96,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830255841,1.88266425,661.95,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830256140,1.88266425,661.94,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830256335,1.88266352,661.93,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830256539,1.88266352,661.92,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830256841,0.98285165,661.91,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830257046,1.88261582,661.9,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830257242,1.88261582,661.89,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830257444,0.98285165,661.88,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830257744,0.89969155,661.87,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830257938,1.88235246,661.86,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830258141,1.88235246,661.85,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830258339,0.98266091,661.84,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830258644,0.89975703,661.83,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830258843,0.89972819,661.82,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830259140,0.98266091,661.96,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830259141,0.89972819,661.81,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830259339,0.89972819,661.8,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830259643,0.89968007,661.79,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830259843,0.89968007,661.78,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830260043,0.89968007,661.77,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830260346,1.88234098,661.76,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830260638,1.88234098,661.75,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830260843,1.88234098,661.74,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830261043,0.89953278,661.73,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830261343,1.88166632,661.72,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830261538,0.98241338,661.71,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830261741,1.11892713,661.89,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830261742,1.88184319,661.7,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830261942,1.88184319,661.69,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830262142,1.88184319,661.68,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830262340,1.88184319,661.67,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830262536,1.11892713,661.89,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830262537,0.89942981,661.66,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830262737,0.89942981,661.65,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830262942,0.8991838,661.64,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830263143,0.8991838,661.63,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830263344,0.8992271,661.62,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830263542,0.89922558,661.61,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830263844,0.89923509,661.6,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830264041,0.89923509,661.59,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830264242,0.89923509,661.58,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830264441,0.89898152,661.57,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830264641,0.89898152,661.56,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748830264946,1.11892713,661.83,660.49,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830264947,0.89898152,661.55,660.49,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830265147,0.98241338,661.77,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748830265447,1.88100819,661.76,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748830265640,1.88100819,661.75,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748830265843,1.88100819,661.74,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748830266045,1.88100819,661.73,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748830266345,1.880683,661.72,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748830266544,1.88065528,661.71,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748830266741,1.88065528,661.7,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748830266946,1.88036512,661.69,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748830267146,1.88036576,661.68,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748830267344,1.88036576,661.67,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748830267646,0.89771479,661.66,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748830267947,0.89771128,661.65,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748830268252,0.89771791,661.64,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748830268546,0.89771791,661.63,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748830268748,0.89771791,661.62,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748830269048,0.89771791,661.61,660.53,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830269350,0.89771791,661.6,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830269540,1.11630479,661.68,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830269541,0.89721424,661.59,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830269743,0.89721424,661.58,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830269945,0.89683617,661.57,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830270143,0.89682171,661.56,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830270347,0.89681878,661.55,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830270648,0.89674661,661.54,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830270846,0.89673925,661.53,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830271044,0.98009499,661.63,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830271249,0.89627022,661.62,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830271450,1.11630479,661.56,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830271646,0.89546267,661.55,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830271849,0.89546267,661.54,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830272047,0.89492284,661.53,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830272245,1.87501783,661.52,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830272451,0.98009499,661.51,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830272645,1.11630479,661.55,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830272646,1.87495058,661.5,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830272953,0.89439056,661.49,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830273149,0.89439056,661.48,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830273449,0.89439056,661.47,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830273643,0.89413742,661.46,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830273843,1.87426141,661.45,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830274045,1.87426141,661.44,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830274245,0.89416642,661.43,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830274551,1.87426141,661.42,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830274755,1.87426141,661.41,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830274950,0.89416642,661.4,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830275150,0.8934801,661.39,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830275451,0.8934801,661.38,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830275646,0.98009499,661.5,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830275846,0.89316918,661.49,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830276050,0.89316918,661.48,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830276346,0.98009499,661.5,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830276347,1.87326417,661.47,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830276546,2.25142273,661.88,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830276547,1.87258525,661.46,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830276749,0.89249026,661.45,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830276950,0.89249026,661.44,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830277145,0.89178173,661.43,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830277347,0.89176468,661.42,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830277546,0.89176468,661.41,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830277845,0.89173509,661.4,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830278048,1.48709203,661.7,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830278049,0.89173509,661.39,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830278250,0.89173509,661.38,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830278453,0.89109434,661.37,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830278653,0.89109434,661.36,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830278851,0.89109434,661.35,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830279050,0.89109434,661.34,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830279245,0.89107835,661.33,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830279451,0.89107835,661.32,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830279747,0.89107695,661.31,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830279947,0.89106036,661.3,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830280151,0.89106036,661.29,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830280349,1.10998014,661.47,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830280550,0.8904736,661.46,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830280749,0.88982287,661.45,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830280945,1.10923478,661.48,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830281148,0.88982659,661.47,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830281348,0.88982675,661.44,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830281647,0.88982892,661.43,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830281852,0.8898204,661.42,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830282047,0.8898204,661.41,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830282248,1.864376,661.44,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830282450,0.8894253,661.43,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830282647,0.8894253,661.42,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830282848,0.8894253,661.41,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830283047,0.88900188,661.4,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830283250,0.88900265,661.39,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830283451,0.88899518,661.38,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830283653,0.88899518,661.37,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830283855,0.88899518,661.36,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830284155,0.88902263,661.35,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830284356,0.88902263,661.34,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830284556,0.88982675,661.44,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830284750,0.88882795,661.43,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830284952,0.88882795,661.42,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830285156,0.88879679,661.41,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830285357,0.88879679,661.4,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830285553,0.88879679,661.39,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830285751,0.88879679,661.38,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830285955,0.88879679,661.37,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830286257,1.86143723,661.36,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830286459,1.86161749,661.35,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830286651,2.75036009,661.34,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830286856,1.86162235,661.33,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830287157,0.88874638,661.32,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830287354,0.97288147,661.41,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830287557,1.10717456,661.32,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830287755,1.10717456,661.3,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830288159,0.88896009,661.29,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830288458,0.88894335,661.28,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830288657,0.88908239,661.27,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830288856,1.10717456,661.3,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830289053,0.88907914,661.29,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830289258,0.88907569,661.28,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830289557,1.10717456,661.31,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830290059,0.88907151,661.3,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830290259,1.10717456,661.32,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830290455,1.10717456,661.33,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830291060,1.99609827,661.32,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830291255,1.10717456,661.31,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830291560,0.88890485,661.3,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830292660,0.88874952,661.29,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830292855,1.10717456,661.26,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830293055,0.88875649,661.25,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830293256,0.88875649,661.24,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830293457,0.88875649,661.23,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830293662,0.88838613,661.22,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830293856,0.88838613,661.21,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830294058,0.88838613,661.2,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830294262,0.88838414,661.19,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830294463,0.88838414,661.18,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748830294758,0.88838414,661.17,659.29,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830294960,0.88838414,661.16,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1748830295161,1.10717456,661.24,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1748830295560,0.88800349,661.23,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1748830295861,0.88890485,661.3,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1748830295862,0.88812862,661.22,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1748830296061,0.88768182,661.21,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1748830296262,0.88768191,661.2,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1748830296462,0.88768191,661.19,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1748830296663,0.88776167,661.18,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1748830296962,0.88776166,661.17,659.31,2.56223435]
["bitfinex-derivatives","BNBF0:USTF0",1748830297258,1.10401364,661.26,659.31,2.56223435]
["bitfinex-derivatives","BNBF0:USTF0",1748830297458,0.88776292,661.25,659.31,2.56223435]
["bitfinex-derivatives","BNBF0:USTF0",1748830297759,0.88785792,661.24,659.33,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830297956,0.88786413,661.23,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748830298157,0.88786413,661.22,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748830298362,0.88786413,661.21,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748830298558,0.88786413,661.2,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748830298762,0.88762751,661.19,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748830298962,0.88762751,661.18,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748830299159,0.88727295,661.17,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748830299358,0.88723354,661.16,659.42,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830299661,0.88727053,661.15,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748830299863,0.88727053,661.14,659.44,2.56217455]
["bitfinex-derivatives","BNBF0:USTF0",1748830300059,1.10401364,661.25,659.44,2.56217455]
["bitfinex-derivatives","BNBF0:USTF0",1748830300060,0.88706218,661.13,659.44,2.56217455]
["bitfinex-derivatives","BNBF0:USTF0",1748830300260,0.88706218,661.12,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748830300462,1.10401364,661.25,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748830300463,0.88718001,661.11,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748830300758,0.88717669,661.1,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748830301063,0.88722176,661.25,659.49,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830301265,1.85899169,661.3,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748830301462,0.88729404,661.29,659.51,2.56214236]
["bitfinex-derivatives","BNBF0:USTF0",1748830301662,0.88729785,661.28,659.51,2.56214236]
["bitfinex-derivatives","BNBF0:USTF0",1748830301856,0.88729785,661.27,659.52,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830302065,0.88729785,661.26,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748830302260,0.88890485,661.3,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748830302459,0.88733488,661.25,659.54,2.56212857]
["bitfinex-derivatives","BNBF0:USTF0",1748830302862,0.88753552,661.24,659.55,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830303066,0.88753393,661.23,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748830303265,0.8875237,661.24,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748830303466,0.8875237,661.23,659.6,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830303668,0.88753025,661.24,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748830303861,0.88776384,661.23,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748830304062,0.88776384,661.22,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748830304265,0.88776384,661.24,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748830304465,0.88776384,661.23,659.62,2.56209179]
["bitfinex-derivatives","BNBF0:USTF0",1748830304760,0.8880066,661.22,659.62,2.56209179]
["bitfinex-derivatives","BNBF0:USTF0",1748830305066,0.88798544,661.21,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748830305266,0.88798544,661.2,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748830305466,0.88800611,661.21,659.63,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830305669,0.88794917,661.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748830305969,0.88794834,661.21,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748830306164,0.88794834,661.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748830306368,0.88799078,661.21,659.65,2.562078]
["bitfinex-derivatives","BNBF0:USTF0",1748830306669,0.88797392,661.2,659.7,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830306864,0.88797392,661.19,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748830307063,0.88797392,661.21,659.72,2.56204583]
["bitfinex-derivatives","BNBF0:USTF0",1748830307263,0.88835458,661.2,659.72,2.56204583]
["bitfinex-derivatives","BNBF0:USTF0",1748830307467,0.88835731,661.19,659.74,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830307663,0.88835731,661.21,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748830307963,0.88837427,661.2,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748830308168,0.88837427,661.19,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748830308363,0.88837427,661.18,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748830308568,0.8880066,661.22,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748830308569,0.88837427,661.21,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748830308869,0.88837427,661.2,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748830309067,1.86000572,661.22,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748830309068,0.88845819,661.19,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748830309363,0.97199912,661.21,659.76,2.56202745]
["bitfinex-derivatives","BNBF0:USTF0",1748830309364,0.88847719,661.18,659.76,2.56202745]
["bitfinex-derivatives","BNBF0:USTF0",1748830309563,0.88847719,661.2,659.77,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830309763,0.88876733,661.19,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1748830309967,0.88876733,661.18,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1748830310167,0.88876733,661.21,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1748830310366,0.88881464,661.21,659.8,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830310570,0.88913068,661.21,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748830310766,0.8880066,661.22,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748830311470,0.8880066,661.22,659.83,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830311667,1.77757584,661.22,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748830311866,0.88956924,661.21,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748830312068,0.8880066,661.22,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748830312465,0.8880066,661.22,659.85,2.5619861]
["bitfinex-derivatives","BNBF0:USTF0",1748830312667,0.8880066,661.22,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748830313271,0.8880066,661.22,659.85,2.5619861]
["bitfinex-derivatives","BNBF0:USTF0",1748830313472,0.8880066,661.22,659.87,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830313671,1.77768333,661.22,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748830313970,0.88967673,661.21,659.89,2.56196773]
["bitfinex-derivatives","BNBF0:USTF0",1748830314170,0.8880066,661.22,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748830314367,0.8880066,661.22,659.9,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830314567,0.8880066,661.22,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830315966,0.8880066,661.22,659.92,2.56195395]
["bitfinex-derivatives","BNBF0:USTF0",1748830316368,1.7788059,661.22,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830316573,0.8907993,661.21,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830317274,0.891297,661.21,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830317475,0.891297,661.2,659.92,2.56195395]
["bitfinex-derivatives","BNBF0:USTF0",1748830317775,0.89175995,661.21,659.93,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830317974,0.89175995,661.21,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830318574,0.89184352,661.2,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830318774,0.89238636,661.19,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830318974,0.89239125,661.21,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830319175,0.89239763,661.2,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830319475,0.8880066,661.22,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830319671,0.89253814,661.21,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830319874,0.89253814,661.2,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830320175,0.89253814,661.19,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830320374,0.89253814,661.18,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830320574,0.89259331,661.17,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830320875,0.89258211,661.16,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830321073,0.8880066,661.22,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830321278,0.8927251,661.21,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830321570,0.89308144,661.2,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830321771,0.89308144,661.19,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830321970,0.89308144,661.18,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830322176,0.89309157,661.17,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830322377,0.8880066,661.22,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830322677,1.87104701,661.21,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830322971,0.89219942,661.2,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830323175,0.89219944,661.19,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830323379,0.89219944,661.18,659.95,2.56194018]
["bitfinex-derivatives","BNBF0:USTF0",1748830323678,0.89219944,661.17,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830323874,0.97790703,661.2,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830324073,1.87059211,661.19,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830324272,0.89268508,661.18,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748830324473,0.89268508,661.17,659.96,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830324672,0.89268508,661.16,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748830324873,0.89313202,661.15,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748830325171,0.89318305,661.14,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748830325376,0.89318305,661.13,659.99,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830325571,0.89318278,661.12,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1748830325769,0.89363031,661.11,660.01,2.56191263]
["bitfinex-derivatives","BNBF0:USTF0",1748830325975,0.89363054,661.1,660.01,2.56191263]
["bitfinex-derivatives","BNBF0:USTF0",1748830326174,0.97997276,661.2,660.02,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830326473,1.87360126,661.19,660.04,2.56189885]
["bitfinex-derivatives","BNBF0:USTF0",1748830326676,0.8936285,661.18,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748830326876,0.8936285,661.17,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748830327071,0.8936285,661.16,660.07,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830327273,0.89443387,661.15,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748830327478,0.89443239,661.14,660.1,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830327678,0.89507652,661.13,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1748830327874,0.89507652,661.12,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1748830328073,0.89507652,661.11,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1748830328275,0.89507652,661.1,660.21,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830328475,0.89507652,661.09,660.25,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830328677,0.89514145,661.08,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1748830328875,0.89514145,661.07,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1748830329077,0.89597459,661.06,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1748830329279,0.89597909,661.05,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1748830329474,0.89597909,661.05,660.28,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830329779,0.97997276,661.18,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748830330280,2.09493259,661.17,660.3,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830330478,0.97997276,661.16,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830330677,0.97997276,661.15,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830330877,0.97997276,661.14,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830331076,0.97997276,661.13,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830331277,0.97997276,661.12,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830331479,0.97997276,661.11,660.32,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830331679,0.97997276,661.14,660.32,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830331973,1.87799836,661.13,660.32,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830332181,0.97997276,661.12,660.32,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830332376,1.87799964,661.11,660.33,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830332573,1.87799997,661.1,660.33,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830332773,1.87799997,661.09,660.33,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830333078,0.89845053,661.08,660.33,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830333279,0.89845053,661.07,660.33,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830333476,0.89845053,661.06,660.34,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830333674,0.89845053,661.05,660.34,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830333875,1.12015542,661.14,660.34,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830333876,0.89845053,661.04,660.34,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830334078,0.89827157,661.03,660.34,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830334278,0.89827157,661.02,660.34,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830334479,0.89827157,661.01,660.35,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830334675,0.89827157,661.0,660.35,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830334874,0.89862907,660.99,660.35,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830335073,1.12015542,661.13,660.35,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830335074,0.89862907,660.98,660.35,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830335280,0.89862907,660.97,660.35,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830335478,0.89862907,660.97,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830335479,0.89852524,660.96,660.36,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830335675,0.89852864,660.95,660.36,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830335877,1.88306765,660.94,660.31,2.56177495]
["bitfinex-derivatives","BNBF0:USTF0",1748830336080,1.12015542,661.08,660.31,2.56177495]
["bitfinex-derivatives","BNBF0:USTF0",1748830336081,0.89852864,660.93,660.31,2.56177495]
["bitfinex-derivatives","BNBF0:USTF0",1748830336280,0.89876312,660.92,660.32,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830336581,0.89876312,660.91,660.32,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830336781,1.88333534,660.9,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830336982,1.88333534,660.89,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830337182,1.12015542,661.14,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830337183,0.89879633,660.88,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830337376,0.89879633,660.87,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830337581,0.89877664,660.86,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830337881,0.8988084,660.85,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830338081,0.8988084,660.84,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830338279,0.98557448,661.09,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830338477,1.8844952,661.08,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830338678,1.8844952,661.07,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830338878,1.88457257,661.06,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830339077,1.88457257,661.05,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830339282,1.12133361,661.14,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830339283,1.88457257,661.04,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830339478,0.89899809,661.03,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830339679,1.12133361,661.14,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830339680,1.88462211,661.02,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830339885,1.88462211,661.01,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830340083,1.88462211,661.0,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830340280,0.98593366,660.99,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830340487,1.88501629,660.98,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830340785,1.88501629,660.97,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830340984,0.98593366,660.96,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830341287,1.88518236,660.95,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830341584,1.88518128,660.94,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830341785,1.88518091,660.93,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830341985,1.88518091,660.92,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830342185,0.98593366,660.91,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830342380,1.88519673,660.9,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830342586,1.8852511,660.89,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830342783,0.89931744,660.88,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830342989,0.89960239,660.87,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830343282,0.98593366,661.13,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830343587,1.88558772,661.12,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830343787,1.88558772,661.11,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830343989,1.88558772,661.1,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830344188,1.88571779,661.09,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830344383,1.88572984,661.08,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830344587,1.88572984,661.07,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830344786,1.88573438,661.06,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830344988,1.88573438,661.05,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830345285,1.88573438,661.04,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830345584,1.88573438,661.03,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830345785,1.88573438,661.02,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830345986,0.98593366,661.01,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830346185,0.98637028,661.0,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830346390,0.98637028,660.99,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830346689,0.98637028,660.98,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830346881,0.98637028,660.97,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830347087,1.88618872,660.96,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830347391,1.88618872,660.95,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830347591,1.88618872,660.94,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830347789,1.88620297,660.93,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748830347991,0.89983269,660.93,660.32,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830348291,0.8998456,660.92,660.33,2.56176578]
["bitfinex-derivatives","BNBF0:USTF0",1748830348589,0.8998456,660.91,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748830348790,0.8998456,660.9,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748830348995,0.8998456,660.89,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748830349188,0.8998456,660.88,660.38,2.25888692]
["bitfinex-derivatives","BNBF0:USTF0",1748830349386,0.8998456,660.87,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830349592,0.90031857,660.86,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830349890,0.90031857,660.85,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830350092,1.88653686,660.84,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830350293,1.88653686,660.83,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830350494,0.90016658,660.82,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830350699,1.88686384,660.81,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830350896,1.88686384,660.8,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830351194,1.88686123,660.79,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830351390,1.88697509,660.78,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830351591,1.88696755,660.77,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830351794,1.88696755,660.76,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830351990,1.12291626,660.98,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830351991,1.88703185,660.75,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830352296,1.88690461,660.74,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830352495,1.88690461,660.73,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830352698,0.90020182,660.72,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830352897,0.98669726,660.96,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830353096,0.98669726,660.95,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830353297,1.8868684,660.94,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830353493,1.88686536,660.93,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830353792,1.88686536,660.92,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830353998,1.88686536,660.91,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830354198,1.88674804,660.9,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830354499,1.88674518,660.89,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830354696,1.88688999,660.88,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830354895,0.90019273,660.87,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830355093,0.98650208,660.86,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830355294,1.8865779,660.85,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830355494,1.88658898,660.84,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830355694,1.12271388,660.99,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830355695,0.98650208,660.83,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830355899,1.88658941,660.82,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830356200,1.88658941,660.81,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830356402,1.88663488,660.8,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830356601,1.88658001,660.79,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830356903,0.98650208,660.78,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830357098,1.88663247,660.77,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830357301,0.90013039,660.76,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830357501,0.90013039,660.75,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830357701,0.90013039,660.74,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830357900,0.90013039,660.73,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830358100,0.90034127,660.72,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830358303,0.90037605,660.71,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830358502,0.90039599,660.7,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830358698,0.8880066,661.22,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830358699,0.90038725,660.69,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830358901,0.98650208,660.95,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830359099,0.98650208,660.94,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830359299,1.88734596,660.93,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830359500,1.88731289,660.92,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830359703,1.88731289,660.91,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830359903,1.88731289,660.9,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830360100,1.88738235,660.89,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830360304,1.88738235,660.88,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830360507,1.88738535,660.87,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830360706,1.88741041,660.86,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830361007,1.88738889,660.85,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830361202,1.88738889,660.84,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830361400,1.88738889,660.83,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830361601,1.88738889,660.82,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830361803,1.88704003,660.81,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830362007,1.88704003,660.8,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830362200,1.88704003,660.79,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830362506,1.88704003,660.78,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830362701,1.88704003,660.77,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830362905,0.90007956,660.76,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830363107,1.12321578,660.96,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830363108,0.90007956,660.75,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830363406,0.90007956,660.74,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830363606,0.90007956,660.73,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830363901,0.98702441,660.92,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830364107,1.88701043,660.91,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830364405,1.12312426,660.96,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830364406,1.88701043,660.9,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830364606,1.88701043,660.89,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830364902,1.8870134,660.88,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830365102,1.8870134,660.87,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830365303,1.88719004,660.86,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830365607,1.88719505,660.85,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830365903,1.88719505,660.84,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830366107,0.98702441,660.83,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830366309,1.88716744,660.82,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830366508,1.88716744,660.81,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830366708,0.90014303,660.8,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830366910,0.90016495,660.79,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830367109,0.90015969,660.78,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830367313,0.98702441,660.92,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830367611,1.88718652,660.91,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830367811,1.88718652,660.9,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830368110,0.98695244,660.89,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830368311,1.88710938,660.88,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830368507,1.88710938,660.87,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830368710,1.88710938,660.86,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830368911,1.88728092,660.85,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830369104,1.88728092,660.84,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830369306,1.88728101,660.83,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830369509,1.88728101,660.82,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830369710,0.90032065,660.81,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830369911,0.98695244,660.94,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830370112,1.88727726,660.93,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830370408,1.88727483,660.92,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830370607,1.88727483,660.91,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830370812,1.88727862,660.9,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830371011,1.88727862,660.89,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830371212,1.88727862,660.88,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830371414,1.88727862,660.87,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830371613,1.88727862,660.86,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830371815,1.88727862,660.85,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830372015,1.88728084,660.84,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830372314,1.88728084,660.83,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830372516,1.88725779,660.82,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830372715,0.90033506,660.81,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830372916,0.90045142,660.8,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830373217,0.9004565,660.79,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830373411,2.01101609,661.22,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830373412,0.98692273,661.05,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830373610,1.88739901,661.04,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830373814,1.88742203,661.03,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830374009,1.88742101,661.02,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830374214,0.98692273,661.01,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830374411,0.98692273,661.0,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830374715,1.88741672,660.99,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830374917,1.88741672,660.98,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830375114,1.88741672,660.97,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830375311,1.88741672,660.96,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830375511,1.88743342,660.95,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830375709,1.88743342,660.94,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830375915,1.88743342,660.93,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830376116,1.88743342,660.92,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830376317,1.8874661,660.91,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830376615,1.8874661,660.9,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830376810,0.8880066,661.22,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830376811,1.88768188,660.89,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830377012,0.90054337,660.88,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830377219,0.90054337,660.87,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830377417,0.98713851,660.89,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830377616,1.88767215,660.88,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830377818,0.90084989,660.87,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830378019,0.90084989,660.86,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830378217,0.90084989,660.85,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830378413,0.90084989,660.84,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830378713,0.8880066,661.22,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830378714,1.8879884,660.83,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830378919,1.8879884,660.82,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830379118,0.9008788,660.81,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830379316,0.90087259,660.8,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830379519,0.90087259,660.79,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830379820,0.90087259,660.78,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830380015,0.90087259,660.77,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830380214,0.90087259,660.76,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830380417,0.90087259,660.75,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830380616,0.90090384,660.74,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830380918,0.98747848,661.06,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830381116,1.8884013,661.05,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830381320,1.88842006,661.04,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830381516,1.88842006,661.03,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830381719,0.98747848,661.02,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830381915,0.98747848,661.01,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830382217,0.98747848,661.0,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830382415,0.98747848,660.99,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830382618,0.98747848,660.98,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830382819,0.98747848,660.97,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830383019,1.88841435,660.96,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830383225,0.98747848,660.95,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830383422,1.88838155,660.94,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830383618,1.8883956,660.93,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830383818,1.8883956,660.92,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830384024,1.8883956,660.91,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830384222,1.8883956,660.9,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830384523,0.90095121,660.89,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830384724,1.88868773,660.88,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830384924,1.88868773,660.87,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830385118,0.90095121,660.86,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830385319,1.88868773,660.85,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830385524,1.88868773,660.84,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830385724,0.90095121,660.83,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830386021,0.90114308,660.82,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830386225,0.90117033,660.81,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830386426,0.90117033,660.8,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830386626,0.9011433,660.79,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830386820,0.9011433,660.78,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830387125,0.8880066,661.22,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830387126,0.9011433,660.77,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830387322,0.9011433,660.76,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830387521,0.9011433,660.75,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830387723,0.9011433,660.74,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830387923,0.90129348,660.73,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830388120,2.11138623,661.01,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830388326,1.88905586,661.0,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830388525,0.98773652,660.99,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830388725,1.88905694,660.98,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830388927,1.88921448,660.97,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830389123,1.88919906,660.96,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830389325,1.88919906,660.95,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830389523,0.90113382,660.94,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830389725,1.88900263,660.93,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830389927,1.88900263,660.92,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830390127,1.88900263,660.91,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830390326,1.88900263,660.9,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830390527,1.88900263,660.89,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830390723,1.88900263,660.88,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830390928,1.88900263,660.87,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830391228,1.88902652,660.86,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830391529,1.88905147,660.85,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830391723,0.98787864,660.84,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830391923,1.88905098,660.83,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830392127,1.88905098,660.82,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830392327,1.88905098,660.81,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830392527,0.90117234,660.8,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830392724,0.90117234,660.79,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830392928,0.90139954,660.78,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830393130,0.90139862,660.77,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830393330,0.90139862,660.76,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830393530,0.90141216,660.75,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830393727,0.90141216,660.74,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830393929,0.90140871,660.73,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830394129,0.90140871,660.72,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830394326,0.98816228,660.98,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830394630,1.88959453,660.97,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830394831,0.98816228,660.96,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830395028,1.88956568,660.95,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830395230,1.88958669,660.94,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830395432,1.88958661,660.93,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830395628,1.88960735,660.92,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830395826,1.88960735,660.91,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830396132,1.88960735,660.9,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830396432,1.88960735,660.89,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830396630,1.88971378,660.88,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830396833,1.88971378,660.87,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830397033,1.88971378,660.86,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830397230,1.88971378,660.85,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830397431,1.88971378,660.84,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830397632,1.88971378,660.83,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830397829,1.88977187,660.82,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830398032,1.88977187,660.81,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830398229,0.90160042,660.8,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830398432,0.90160042,660.79,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830398632,0.90160042,660.78,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830398835,0.90160042,660.77,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830399034,0.98822037,660.96,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830399228,0.8880066,661.22,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830399229,1.88981908,660.95,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830399433,1.88981908,660.94,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830399628,1.88981908,660.93,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830399830,1.88981908,660.92,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830400034,1.88981908,660.91,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830400234,1.88981908,660.9,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830400435,1.88991004,660.89,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830400631,0.98829746,660.88,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830400830,0.98829746,660.87,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830401036,1.88991506,660.86,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830401237,1.88992388,660.85,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830401433,1.88992388,660.84,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830401638,0.98829746,660.83,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830401934,0.9018577,660.82,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830402137,1.89015516,660.81,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830402439,0.9018577,660.8,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830402639,0.90214906,660.79,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830402939,0.90216429,660.78,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830403238,0.90216429,660.77,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830403538,0.90216429,660.76,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830403838,1.12486262,660.99,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830403839,0.90216429,660.75,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830404040,0.90216429,660.74,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830404238,0.90225658,660.73,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830404439,0.90227751,660.72,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830404635,0.9024033,660.71,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830404939,0.90234158,660.7,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830405140,0.98873104,660.87,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830405336,1.89103522,660.86,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830405536,0.90230418,660.85,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830405741,0.90230418,660.84,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830405937,0.90230418,660.83,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830406139,1.12486262,660.95,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830406140,1.89095587,660.82,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830406332,1.89095587,660.81,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830406538,0.90222483,660.8,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830406738,1.89100308,660.79,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830407039,1.89100308,660.78,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830407238,0.90217078,660.77,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830407434,0.90217078,660.76,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830407637,0.90217078,660.75,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830407841,1.89100308,660.74,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830408040,1.89100308,660.73,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830408237,0.90217078,660.72,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830408438,0.90212115,660.71,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830408642,0.90212115,660.7,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830408838,0.90212115,660.69,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830409144,1.89095345,660.68,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830409339,0.90212115,660.67,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830409539,0.9888323,660.88,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830409739,1.89100929,660.87,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830409942,0.9888323,660.86,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830410247,1.89113449,660.85,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830410445,1.89113449,660.84,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830410646,1.89113449,660.83,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830410839,1.89113449,660.82,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830411037,1.89113449,660.81,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830411247,1.89116424,660.8,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830411446,0.90207126,660.79,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830411645,1.89093173,660.78,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830411847,0.90206972,660.77,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830412047,0.90205302,660.76,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830412242,1.12502501,660.87,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830412243,1.89091507,660.75,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830412441,0.98886205,660.74,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830412641,1.89097091,660.73,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830412840,1.89097091,660.72,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830413044,1.89097091,660.71,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830413246,0.90210886,660.7,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748830413547,0.90210886,660.69,659.91,0.26343978]
["bitfinex-derivatives","BNBF0:USTF0",1748830413846,0.90210886,660.68,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830414048,0.90210886,660.67,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830414248,0.90210886,660.66,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830414544,0.90210886,660.65,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830414749,0.90210886,660.64,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830414949,0.98886205,660.71,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830415145,1.89059155,660.7,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830415348,1.89059155,660.69,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830415553,1.88913586,660.68,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830415753,1.88913586,660.67,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830416054,1.88911454,660.66,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830416253,0.90138503,660.65,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830416449,0.98772951,660.66,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830416450,0.90138503,660.64,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830416652,0.98772951,660.66,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830416850,0.90090162,660.65,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830417051,0.90090162,660.64,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830417252,0.90057062,660.63,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830417556,0.98772951,660.66,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830417856,0.9005679,660.65,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830418055,0.9005679,660.64,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830418255,0.98772951,660.66,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830418256,0.9005679,660.63,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830418456,0.90035573,660.62,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830418757,0.9004031,660.61,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830418952,0.90042693,660.6,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830419157,1.8898067,660.75,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830419355,1.8898067,660.74,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830419555,1.8898067,660.73,659.92,2.56283709]
["bitfinex-derivatives","BNBF0:USTF0",1748830419858,0.90042693,660.72,659.92,2.56283709]
["bitfinex-derivatives","BNBF0:USTF0",1748830420056,0.90045134,660.71,659.92,2.56283709]
["bitfinex-derivatives","BNBF0:USTF0",1748830420257,0.90056058,660.7,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830420455,0.98942626,660.73,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830420655,1.1224244,660.87,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830420860,1.88992205,660.86,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830421062,1.88992539,660.85,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830421362,7.50474244,662.26,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830421363,1.88992539,660.84,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830421563,1.88992539,660.83,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830421764,1.88985588,660.82,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830421965,0.98942626,660.81,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830422164,1.88985833,660.8,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830422365,0.90037522,660.79,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830422561,0.90037522,660.78,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830422763,0.90037522,660.77,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830422959,0.90032466,660.76,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830423162,1.88975092,660.75,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830423360,0.90025392,660.74,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830423560,0.90025393,660.73,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830423758,0.98942626,660.85,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830424360,0.90020839,660.84,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830424564,1.88963465,660.83,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830424761,1.88963465,660.82,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830424961,1.88963465,660.81,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830425162,0.90020839,660.8,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830425365,0.90020839,660.79,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830425563,1.88963465,660.78,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830425763,0.98942626,660.77,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830425961,1.88956128,660.76,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830426260,1.88956128,660.75,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830426465,0.90013502,660.74,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830426666,0.90014989,660.73,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830426966,0.90014989,660.72,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830427167,0.90011173,660.71,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830427368,0.90011173,660.7,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830427568,0.90007799,660.69,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830427769,0.90007799,660.68,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830427968,0.90007799,660.67,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830428168,0.90007799,660.66,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830428371,0.90007799,660.65,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830428565,0.90007799,660.79,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830428763,1.88938201,660.78,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830428964,1.88938201,660.77,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748830429172,0.89995575,660.76,659.93,2.25977006]
["bitfinex-derivatives","BNBF0:USTF0",1748830429371,0.89995575,660.75,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1748830429570,0.89995575,660.74,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1748830429771,0.89995575,660.73,659.94,2.56282791]
["bitfinex-derivatives","BNBF0:USTF0",1748830429971,0.89995575,660.72,659.94,2.56282791]
["bitfinex-derivatives","BNBF0:USTF0",1748830430172,0.89995575,660.71,659.94,2.56282791]
["bitfinex-derivatives","BNBF0:USTF0",1748830430372,0.89984386,660.7,659.94,2.56282791]
["bitfinex-derivatives","BNBF0:USTF0",1748830430673,0.89984386,660.69,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1748830430871,0.89984386,660.68,659.94,2.56282791]
["bitfinex-derivatives","BNBF0:USTF0",1748830431067,0.89984386,660.67,659.94,2.56282791]
["bitfinex-derivatives","BNBF0:USTF0",1748830431272,1.88869253,660.82,659.94,2.56282791]
["bitfinex-derivatives","BNBF0:USTF0",1748830431469,1.88863241,660.81,659.94,2.56282791]
["bitfinex-derivatives","BNBF0:USTF0",1748830431668,1.88863241,660.8,659.94,2.56282791]
["bitfinex-derivatives","BNBF0:USTF0",1748830431871,1.88863639,660.79,659.94,2.56282791]
["bitfinex-derivatives","BNBF0:USTF0",1748830432069,0.89978772,660.78,659.94,2.56282791]
["bitfinex-derivatives","BNBF0:USTF0",1748830432269,0.98884867,660.85,659.94,2.56282791]
["bitfinex-derivatives","BNBF0:USTF0",1748830432473,1.88861782,660.84,659.94,2.56282791]
["bitfinex-derivatives","BNBF0:USTF0",1748830432674,1.88863088,660.83,659.94,2.56282791]
["bitfinex-derivatives","BNBF0:USTF0",1748830432974,1.88863088,660.82,659.94,2.56282791]
["bitfinex-derivatives","BNBF0:USTF0",1748830433171,1.88874162,660.81,659.94,2.56282791]
["bitfinex-derivatives","BNBF0:USTF0",1748830433368,1.88874162,660.8,659.94,2.56282791]
["bitfinex-derivatives","BNBF0:USTF0",1748830433572,0.98884867,660.79,659.94,2.56282791]
["bitfinex-derivatives","BNBF0:USTF0",1748830433769,0.89996482,660.78,659.94,2.56282791]
["bitfinex-derivatives","BNBF0:USTF0",1748830434076,0.89996401,660.77,659.96,2.25977006]
["bitfinex-derivatives","BNBF0:USTF0",1748830434270,0.89996401,660.76,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748830434474,0.89996401,660.75,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748830434674,0.89996401,660.74,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748830434876,0.89996401,660.73,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748830435175,1.1218796,660.86,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830435176,0.90007932,660.72,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830435369,0.98894775,660.79,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748830435675,0.90010809,660.78,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748830435975,0.90018058,660.77,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830436270,0.90018058,660.76,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830436476,0.90018058,660.75,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830436673,0.90018058,660.74,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830436874,0.90017372,660.73,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830437075,0.90028888,660.72,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830437270,0.90028888,660.71,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830437473,0.90028888,660.7,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830437676,0.90029729,660.69,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830437872,0.90029729,660.68,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830438077,0.90029971,660.67,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830438273,0.90029971,660.66,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830438473,0.90036177,660.65,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830438677,1.88930952,660.79,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830438978,1.88930952,660.78,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830439175,1.88930952,660.77,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830439376,0.90036177,660.76,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830439579,0.90040261,660.75,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830439778,0.90040261,660.74,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830439978,0.90039885,660.73,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830440280,0.90039885,660.72,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830440476,0.90039885,660.71,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830440674,0.90039885,660.7,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830440974,0.90039885,660.69,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830441278,0.90039885,660.68,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830441580,0.90045422,660.67,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830441883,0.90045278,660.66,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830442078,0.90044658,660.65,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830442277,0.90044658,660.64,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830442477,1.88981271,660.82,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830442674,1.88981271,660.81,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830442878,1.88981271,660.8,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830443178,1.88981271,660.79,659.97,2.56281413]
["bitfinex-derivatives","BNBF0:USTF0",1748830443381,1.88983781,660.78,659.98,2.25977006]
["bitfinex-derivatives","BNBF0:USTF0",1748830443574,1.889837,660.77,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830443777,1.889837,660.76,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830443974,0.90047087,660.75,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830444280,0.90049088,660.74,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830444579,0.90053206,660.73,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830444781,0.98936613,660.83,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830444979,0.90053407,660.82,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830445176,1.88995473,660.81,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830445481,1.88995473,660.8,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830445673,1.88998252,660.79,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830445878,1.88998252,660.78,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830446182,1.88998252,660.77,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830446381,1.88956429,660.76,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830446581,1.88956429,660.75,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830446774,1.8895661,660.74,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830446975,0.90019487,660.73,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830447181,0.98936613,660.74,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830447481,0.98968409,660.73,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830447776,0.98968409,660.72,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830447982,1.88988384,660.71,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830448176,1.88988384,660.7,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830448380,1.88991986,660.69,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830448576,1.88991226,660.68,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830448778,1.88985676,660.67,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830448977,1.88961329,660.66,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830449181,1.88965513,660.65,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830449382,1.88965513,660.64,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830449679,1.88965372,660.63,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830449879,1.88965372,660.62,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830450081,0.89996963,660.61,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830450282,0.89996963,660.6,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830450479,0.98968409,660.62,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830450679,1.88967364,660.61,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830450881,1.88847538,660.6,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830451080,1.88847538,660.59,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830451281,0.8996448,660.58,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830451583,0.89953401,660.57,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830451779,0.98883058,660.86,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830451982,1.12176599,660.89,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830451983,1.8884642,660.85,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830452278,1.88853666,660.84,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830452476,1.88853666,660.83,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830452676,1.88852493,660.82,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830452881,1.88852493,660.81,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830453081,1.88852493,660.8,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830453283,1.88852493,660.79,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830453478,1.12176599,660.88,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830453479,1.88852493,660.78,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830453678,1.88861,660.77,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830453880,1.88861,660.76,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830454079,1.88858729,660.75,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830454383,1.12176599,660.88,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830454384,1.88858729,660.74,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830454583,1.88866934,660.73,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830454779,1.88866858,660.72,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830455083,1.88866858,660.71,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830455379,1.49647231,661.08,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830455684,1.12215251,660.88,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830455984,1.88910434,660.87,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830456279,1.88910434,660.86,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830456479,3.74135821,662.07,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830456480,1.12215251,660.82,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830456684,0.90001743,660.81,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830456880,0.90001647,660.8,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830457085,1.88920573,660.79,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830457281,0.98918926,660.78,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830457485,1.88933801,660.77,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830457685,1.88933801,660.76,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830457887,1.88933801,660.75,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830458087,1.88933801,660.74,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830458287,1.88933801,660.73,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830458483,1.88933801,660.72,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830458684,0.98918926,660.71,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830458883,1.88950148,660.7,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830459087,1.88950148,660.69,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830459288,0.98918926,660.68,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830459488,0.90049914,660.67,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830459683,0.90049914,660.66,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830459889,1.88849903,660.65,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830460087,1.8883516,660.64,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830460290,1.8883516,660.63,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830460490,1.8883516,660.62,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830460789,1.8885196,660.61,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830460985,1.88876347,660.6,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830461285,1.88876347,660.59,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830461491,0.98816789,660.59,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830462089,0.90060167,660.58,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830462285,0.98816789,660.57,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830462594,1.8017186,660.56,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830462793,0.9008593,660.55,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830462988,0.9008593,660.54,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830463192,0.9008593,660.53,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830463393,0.9008593,660.52,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830463594,0.9008593,660.51,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830463796,0.98816789,660.55,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830464095,0.98816789,660.54,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830464390,1.88930097,660.53,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830464592,0.90059519,660.58,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830464593,0.98816789,660.52,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830464995,0.90144166,660.51,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830465197,0.90144166,660.5,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830465394,0.90143817,660.49,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830465595,0.90143817,660.48,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830465793,0.90143817,660.47,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830465994,0.90143817,660.46,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830466196,0.90143817,660.45,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830466394,0.90143817,660.44,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830466590,0.90143817,660.43,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830466790,0.90160509,660.42,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830466989,0.90160509,660.41,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830467194,0.98816789,660.57,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830467391,0.9016036,660.56,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830467590,1.88977149,660.55,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830467790,1.8897656,660.54,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830467995,0.98816789,660.53,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830468192,1.88976688,660.52,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830468397,1.88992025,660.51,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830468699,1.89128914,660.5,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830468898,1.89128237,660.49,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830469093,0.90174585,660.48,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830469298,0.98953652,660.56,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830469494,1.89147205,660.55,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830469694,0.90059519,660.58,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830469695,1.8914676,660.54,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830469897,1.8914676,660.53,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830470091,1.8914676,660.52,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830470393,1.8914676,660.51,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830470592,1.8916604,660.5,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830470796,0.90212388,660.49,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830470997,0.90219432,660.48,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830471297,0.98953652,660.56,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830471497,0.90235691,660.55,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830471797,0.90236969,660.54,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830471994,0.90236969,660.53,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830472197,0.90237742,660.52,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830472395,0.90237742,660.51,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830472595,0.90219374,660.48,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748830475603,0.90219374,660.48,660.02,2.25977006]
["bitfinex-derivatives","BNBF0:USTF0",1748830475803,0.90219374,660.48,660.04,2.26453997]
["bitfinex-derivatives","BNBF0:USTF0",1748830476098,0.90219374,660.48,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1748830483211,0.90219374,660.48,660.1,2.26453997]
["bitfinex-derivatives","BNBF0:USTF0",1748830483406,0.90219374,660.48,660.11,2.56751977]
["bitfinex-derivatives","BNBF0:USTF0",1748830483611,0.90219374,660.48,660.13,2.26453997]
["bitfinex-derivatives","BNBF0:USTF0",1748830484413,0.90219374,660.48,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748830492219,0.90219374,660.48,660.11,2.56751977]
["bitfinex-derivatives","BNBF0:USTF0",1748830492619,0.90219374,660.48,660.12,2.26453997]
["bitfinex-derivatives","BNBF0:USTF0",1748830492822,0.90219374,660.48,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748830511327,0.90219374,660.48,660.15,2.26453997]
["bitfinex-derivatives","BNBF0:USTF0",1748830511533,0.90219374,660.48,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830529143,0.90219374,660.48,660.19,2.26180737]
["bitfinex-derivatives","BNBF0:USTF0",1748830530248,0.90219374,660.48,660.2,2.26180737]
["bitfinex-derivatives","BNBF0:USTF0",1748830530444,0.90219374,660.48,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830530445,0.90219374,660.48,660.21,2.26180737]
["bitfinex-derivatives","BNBF0:USTF0",1748830533147,0.90219374,660.48,660.22,2.26180737]
["bitfinex-derivatives","BNBF0:USTF0",1748830534648,0.90219374,660.48,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830560760,0.90219374,660.48,660.18,2.26180737]
["bitfinex-derivatives","BNBF0:USTF0",1748830561159,0.90219374,660.48,660.17,2.26180737]
["bitfinex-derivatives","BNBF0:USTF0",1748830561959,0.90219374,660.48,660.18,2.26180737]
["bitfinex-derivatives","BNBF0:USTF0",1748830563362,0.90219374,660.48,660.19,2.26180737]
["bitfinex-derivatives","BNBF0:USTF0",1748830564269,0.90219374,660.48,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830564466,0.90219374,660.48,660.17,2.26180737]
["bitfinex-derivatives","BNBF0:USTF0",1748830565069,0.90219374,660.48,660.18,2.26180737]
["bitfinex-derivatives","BNBF0:USTF0",1748830565463,0.90219374,660.48,660.17,2.26180737]
["bitfinex-derivatives","BNBF0:USTF0",1748830565968,0.90219374,660.48,660.18,2.26180737]
["bitfinex-derivatives","BNBF0:USTF0",1748830566165,0.90219374,660.48,660.16,2.56476422]
["bitfinex-derivatives","BNBF0:USTF0",1748830568471,0.90219374,660.48,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830579271,0.90711093,660.47,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830579475,0.90219374,660.48,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830579673,0.9071026,660.47,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830579873,0.90219374,660.48,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830580072,0.90712644,660.47,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830580374,0.90712644,660.46,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830580575,0.90712644,660.45,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830580779,0.90712644,660.44,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830580978,0.90650922,660.43,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830581180,0.90650922,660.42,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830581475,0.90650922,660.41,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830581680,0.90650922,660.4,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830581875,0.90219374,660.48,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830582074,0.99040259,660.47,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830582276,0.90219374,660.48,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830582277,0.90543151,660.46,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830582477,0.90543645,660.45,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830582673,0.90219374,660.48,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830582674,0.90543645,660.44,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830582874,0.90543645,660.43,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830583081,0.90543645,660.42,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830583275,0.90543645,660.41,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830583474,0.90543645,660.4,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830583677,0.90443738,660.39,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830583977,0.90443738,660.38,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830584175,0.90443738,660.37,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830639719,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830645128,0.90332851,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830645431,0.90318868,660.34,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830645729,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830646230,0.90325018,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830646430,0.90325018,660.34,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830646631,0.90325018,660.33,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830646826,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830647028,0.90309925,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830647228,0.90309925,660.34,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830647429,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830647628,0.90206311,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830647931,0.90196869,660.34,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830648130,0.90195536,660.33,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830648331,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830648531,0.90179382,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830648730,0.90179382,660.34,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830648931,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830649427,0.90174953,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830649631,0.90174953,660.34,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830649831,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830650134,0.90171722,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830650329,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830650529,0.90167453,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830650730,0.90167453,660.34,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830650934,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830651133,0.90164992,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830651429,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830651628,0.90159946,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830651830,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830652033,0.90166331,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830652231,0.90156283,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830652429,0.90156118,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830652934,0.90171784,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830653235,1.80640421,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830653729,0.90186348,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830653933,1.80654985,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830654132,0.90186348,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830654430,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830654631,1.80633156,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830654833,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830655037,1.80633275,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830655336,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830655537,1.80626436,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830656034,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830656733,1.80616924,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830657033,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830657238,1.80609611,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830657832,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830658335,1.80605345,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830659140,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830682261,1.80672714,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830682462,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830682761,1.80673551,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830683262,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830689264,0.90410805,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830689459,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830689867,0.90413221,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830690062,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830690367,0.90443487,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830690563,0.90468637,660.36,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830690863,1.80884032,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830691164,0.90413199,660.35,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830691364,0.90491897,660.34,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830691762,0.90504279,660.33,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830691965,0.90491897,660.34,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830692167,0.90503226,660.33,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830692565,0.90504267,660.33,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830693267,0.9054081,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830693462,0.90504267,660.33,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830693865,0.90547118,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830694062,0.90504267,660.33,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830694269,0.90545886,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830694464,0.90593367,660.31,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830694662,0.90545886,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830694864,0.90592974,660.31,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830695066,0.90545886,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830695668,0.90613552,660.31,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830695865,0.90545886,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830696066,0.9061341,660.31,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830696269,0.90545886,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830696470,0.90616573,660.31,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830696669,0.90545886,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830696871,0.90616783,660.31,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830697072,0.90545886,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830697271,0.90616985,660.31,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830697470,0.90545886,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830697671,0.90626108,660.31,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830697874,0.90504267,660.33,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830698076,0.90626052,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830698279,0.90620466,660.31,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830698478,0.90504267,660.33,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830698679,0.90622408,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830698877,0.90622408,660.31,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830699079,0.90504267,660.33,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830699279,0.90623066,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830699483,0.90623066,660.31,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830699677,0.90623066,660.3,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830699877,0.90504267,660.33,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830700079,0.90617194,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830700277,0.90617194,660.31,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830700478,0.90617194,660.3,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830700681,0.90623936,660.29,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830700881,0.90623936,660.28,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830701084,0.90504267,660.33,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830701284,0.90634935,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830701585,0.90634935,660.31,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830701785,0.90634935,660.3,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830701985,0.90622338,660.29,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830702187,0.90622338,660.28,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830702388,0.90504267,660.33,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830702583,0.90622574,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830702786,0.90622574,660.31,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830703086,0.90622574,660.3,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830703288,0.90504267,660.33,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830703488,0.90622025,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830703689,0.90622893,660.31,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830703882,0.90622893,660.3,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830704487,0.90622562,660.29,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830704688,0.90504267,660.33,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830704989,0.9062352,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830705190,0.9062352,660.31,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830705390,0.9062352,660.3,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830705689,0.9062352,660.29,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830705884,0.9062352,660.28,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830706485,0.90504267,660.33,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830775834,0.90430212,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830776037,0.90504267,660.33,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830776334,0.90429925,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830776534,0.90504267,660.33,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830776736,0.90425575,660.32,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830776935,0.90504267,660.33,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830778441,0.90420533,660.31,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830779835,0.90407837,660.3,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830780035,0.90420533,660.31,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830780435,1.80808483,660.3,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830780742,0.9040763,660.3,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830782742,1.89376654,660.29,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830783144,0.90359403,660.28,659.66,2.52779902]
["bitfinex-derivatives","BNBF0:USTF0",1748830783337,0.9035111,660.27,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1748830783537,0.90346614,660.26,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1748830783739,0.90346614,660.25,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1748830783942,0.90346614,660.24,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1748830784136,0.90346614,660.23,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1748830784343,1.89437977,660.3,659.68,2.26423254]
["bitfinex-derivatives","BNBF0:USTF0",1748830784543,0.90280171,660.29,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830784743,0.90254663,660.28,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830784939,0.90254663,660.27,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830785146,1.89437977,660.3,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830785341,0.90251306,660.29,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830785545,0.90251306,660.28,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830785845,0.90251306,660.27,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830786045,0.90232428,660.26,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830786245,0.90226876,660.25,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830786444,0.90251306,660.27,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830786940,0.9022495,660.26,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830787246,0.90225104,660.25,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830787445,0.90251306,660.27,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830787646,0.9022495,660.26,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830788141,0.9020185,660.25,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830788339,0.9020185,660.24,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830788542,0.9020185,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830788741,0.9022495,660.26,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830789841,0.90160946,660.25,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830790044,0.90158074,660.25,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830790243,0.90157909,660.25,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830790446,0.9022495,660.26,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830790642,0.90199241,660.25,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830792648,1.80341309,660.25,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830793248,0.90199241,660.25,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830793750,1.80310775,660.25,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830793949,0.90199241,660.25,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830794151,1.80313822,660.25,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830794450,0.90199241,660.25,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830794750,1.80314853,660.25,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830794949,1.80311118,660.25,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830796044,0.90119665,660.24,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830796248,1.80311118,660.25,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830796652,0.90121424,660.24,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830797650,1.80224895,660.24,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830798051,0.90121424,660.24,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830798252,1.80224522,660.24,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830798751,0.90121424,660.24,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830798950,1.8015657,660.24,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830799153,0.90035146,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830799351,1.8015657,660.24,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830800354,0.90121424,660.24,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830806659,1.80148075,660.24,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830806860,0.90031708,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830807060,1.80153132,660.24,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830807361,0.90001913,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830807556,1.80115633,660.24,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830807862,0.8999531,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830808057,0.90121424,660.24,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830808058,1.80116734,660.24,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830808263,0.89995292,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830808463,1.80116716,660.24,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830809258,0.90121424,660.24,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830809458,0.90002888,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830810357,1.79996313,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830811164,0.90002888,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830811667,1.79995503,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830811959,0.90002888,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830812160,1.79978012,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830812659,0.90002888,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830812859,1.79967489,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830813163,0.90002888,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830813365,1.7995771,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830813559,0.90002888,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830813763,1.79950917,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830814159,0.90002888,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830818563,1.79958991,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830818863,0.89951397,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830819065,0.89951557,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830819268,0.90002888,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830819663,0.89950682,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830819967,0.90002888,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830821166,0.89957633,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830821365,0.89958012,660.21,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830821564,0.89963165,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830821769,0.89963165,660.21,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830821966,0.89965303,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830822170,0.90002888,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830822570,1.7992824,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830822866,0.89963931,660.21,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830823070,0.89963931,660.2,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830823265,0.89963931,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830823466,0.89963931,660.21,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830823670,0.89963931,660.2,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830823866,0.8995461,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830824070,0.8995461,660.21,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830824370,0.8995461,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830824570,0.8995461,660.21,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830824765,0.89955039,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830825071,0.89955039,660.21,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830825273,0.90002888,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830825571,0.8994149,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830825766,0.89941527,660.21,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830825967,0.89941527,660.2,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830826269,0.89958949,660.19,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830826467,0.89964017,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830826666,0.89964017,660.21,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830826871,0.89961377,660.2,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830827171,0.89936242,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830827366,0.89936188,660.21,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830827564,0.89936184,660.2,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830827769,0.89936184,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830827964,0.90002888,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830828367,0.89946029,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830828566,0.89946029,660.21,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830828867,0.89946029,660.2,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830829170,0.89946029,660.19,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830829370,0.89899895,660.18,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830829666,0.90002888,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830829870,0.89908721,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830830065,0.89908721,660.21,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830830269,0.89908721,660.2,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830830570,0.89908721,660.19,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830830767,0.90002888,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830830964,0.89921491,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830831169,0.89921491,660.21,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830831365,0.89921491,660.2,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830831565,0.89915472,660.19,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830831768,0.8993511,660.18,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830832067,0.8993511,660.17,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830832266,0.8993511,660.16,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830832466,0.8993511,660.15,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830832668,0.8993511,660.14,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830832870,0.8993511,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830833071,0.89955249,660.21,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830833373,0.89957959,660.2,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830833574,0.90002888,660.23,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830834173,0.89986373,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830834971,0.89987598,660.21,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830835177,0.89986373,660.22,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830835372,0.90020564,660.21,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830835576,0.9006138,660.2,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830835775,1.80123133,660.19,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830835970,0.9006138,660.19,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830836373,0.90020564,660.2,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830836574,0.90045428,660.19,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830836774,0.90020564,660.2,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830837477,0.90074323,660.19,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830837679,0.90020564,660.2,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830838276,0.90073973,660.18,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830838780,0.90102019,660.17,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830839881,0.9010229,660.17,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748830840280,0.9010229,660.17,659.71,2.26148727]
["bitfinex-derivatives","BNBF0:USTF0",1748830840476,0.9010229,660.17,659.8,2.26148727]
["bitfinex-derivatives","BNBF0:USTF0",1748830841077,0.9010229,660.17,659.83,2.26148727]
["bitfinex-derivatives","BNBF0:USTF0",1748830841282,0.9010229,660.17,659.82,2.26148727]
["bitfinex-derivatives","BNBF0:USTF0",1748830842677,0.9010229,660.17,659.79,2.26148727]
["bitfinex-derivatives","BNBF0:USTF0",1748830842883,0.9010229,660.17,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748830844189,0.9010229,660.17,659.8,2.56460942]
["bitfinex-derivatives","BNBF0:USTF0",1748830845788,0.9010229,660.17,659.81,2.26148727]
["bitfinex-derivatives","BNBF0:USTF0",1748830845990,0.9010229,660.17,659.83,2.26148727]
["bitfinex-derivatives","BNBF0:USTF0",1748830846190,0.9010229,660.17,659.85,2.26148727]
["bitfinex-derivatives","BNBF0:USTF0",1748830846384,0.9010229,660.17,659.84,2.56459105]
["bitfinex-derivatives","BNBF0:USTF0",1748830846787,0.9010229,660.17,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1748830847785,0.9010229,660.17,659.84,2.56459105]
["bitfinex-derivatives","BNBF0:USTF0",1748830848693,0.9010229,660.17,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1748830856599,0.9010229,660.17,659.84,2.56459105]
["bitfinex-derivatives","BNBF0:USTF0",1748830856800,0.9010229,660.17,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1748830857397,0.9010229,660.17,659.84,2.56459105]
["bitfinex-derivatives","BNBF0:USTF0",1748830857599,0.9010229,660.17,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1748830869119,0.9010229,660.17,659.85,2.26148727]
["bitfinex-derivatives","BNBF0:USTF0",1748830869419,0.9010229,660.17,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748830869718,0.9010229,660.17,659.86,2.56458186]
["bitfinex-derivatives","BNBF0:USTF0",1748830871317,0.9010229,660.17,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748830872818,0.9010229,660.17,659.87,2.26148727]
["bitfinex-derivatives","BNBF0:USTF0",1748830873018,0.9010229,660.17,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748830873613,0.9010229,660.17,659.89,2.26148727]
["bitfinex-derivatives","BNBF0:USTF0",1748830873820,0.9010229,660.17,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748830874216,0.9010229,660.17,659.9,2.56456349]
["bitfinex-derivatives","BNBF0:USTF0",1748830875420,0.9010229,660.17,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748830876014,0.9010229,660.17,659.9,2.56456349]
["bitfinex-derivatives","BNBF0:USTF0",1748830876218,0.9010229,660.17,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748830876418,0.9010229,660.17,659.9,2.56456349]
["bitfinex-derivatives","BNBF0:USTF0",1748830876816,0.9010229,660.17,659.97,2.26148727]
["bitfinex-derivatives","BNBF0:USTF0",1748830877016,0.9010229,660.17,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748830902846,0.9010229,660.17,660.04,2.26148727]
["bitfinex-derivatives","BNBF0:USTF0",1748830903046,0.9010229,660.17,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1748830904750,0.9010229,660.17,660.05,2.56449461]
["bitfinex-derivatives","BNBF0:USTF0",1748830904945,0.9010229,660.17,660.09,2.26148727]
["bitfinex-derivatives","BNBF0:USTF0",1748830905148,0.9010229,660.17,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748830917761,0.9010229,660.17,660.1,2.56447166]
["bitfinex-derivatives","BNBF0:USTF0",1748830918562,0.9010229,660.17,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748830918863,0.9010229,660.17,660.1,2.56447166]
["bitfinex-derivatives","BNBF0:USTF0",1748830919357,0.9010229,660.17,660.13,2.26148727]
["bitfinex-derivatives","BNBF0:USTF0",1748830919562,0.9010229,660.17,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748830920661,0.9010229,660.17,660.15,2.26148727]
["bitfinex-derivatives","BNBF0:USTF0",1748830920864,0.9010229,660.17,660.15,2.56444871]
["bitfinex-derivatives","BNBF0:USTF0",1748830921260,0.9010229,660.17,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748830926069,0.9010229,660.17,660.15,2.56444871]
["bitfinex-derivatives","BNBF0:USTF0",1748830926375,0.9010229,660.17,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748830940288,0.9010229,660.17,660.15,2.56536023]
["bitfinex-derivatives","BNBF0:USTF0",1748830943186,0.9010229,660.17,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748830943387,0.9010229,660.17,660.15,2.56536023]
["bitfinex-derivatives","BNBF0:USTF0",1748830943790,0.9010229,660.17,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748830943990,0.9010229,660.17,660.15,2.56536023]
["bitfinex-derivatives","BNBF0:USTF0",1748830944591,0.9010229,660.17,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748830945185,0.9010229,660.17,660.15,2.56536023]
["bitfinex-derivatives","BNBF0:USTF0",1748830946294,0.9010229,660.17,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748830949200,0.9010229,660.17,660.15,2.56857744]
["bitfinex-derivatives","BNBF0:USTF0",1748830950099,0.9010229,660.17,660.16,2.265616]
["bitfinex-derivatives","BNBF0:USTF0",1748830950298,0.9010229,660.17,660.16,2.56857285]
["bitfinex-derivatives","BNBF0:USTF0",1748830951495,0.9010229,660.17,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830961299,0.90101374,660.19,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830961498,1.12630976,660.8,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830961705,1.88969027,660.79,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830961899,1.88969052,660.78,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830962097,2.30687276,660.77,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830962301,2.30687276,660.76,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830962498,2.30687276,660.75,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830962700,2.30687276,660.74,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830962902,2.30687276,660.73,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830963104,2.30687276,660.72,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830963403,1.31744537,660.71,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830963600,0.89996724,660.7,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830963805,0.89996588,660.69,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830964005,1.40586012,660.8,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830964006,0.89996826,660.68,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830964613,0.89992694,660.67,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830964799,0.89996826,660.68,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830965402,0.89998665,660.67,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830966307,1.79986532,660.66,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830966703,0.89988848,660.65,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830966903,0.89989315,660.65,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830967103,2.78857899,660.66,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830967504,1.79956948,660.65,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830967702,0.89978579,660.64,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830967903,0.89978474,660.65,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830968206,1.88646978,660.65,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830968508,0.89981592,660.64,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830969503,1.79950359,660.64,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830969709,2.78618863,660.64,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830970109,0.98668504,660.64,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830970309,0.89993111,660.66,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830971106,1.79928703,660.65,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830971306,2.78597207,660.65,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830971505,0.89964058,660.64,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830972111,1.88632562,660.64,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830972412,0.98668504,660.64,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830972608,2.78597207,660.65,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830972812,0.98580679,660.64,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830973006,0.89956512,660.63,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830973406,1.31660026,660.63,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830973610,0.89956512,660.63,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830974206,0.89949487,660.62,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830974512,0.89949925,660.61,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830974711,1.31650513,660.61,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830975009,0.89949925,660.61,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830975311,1.3170186,660.61,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830975511,0.89949925,660.61,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830975709,2.6984662,660.6,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830975908,1.88478919,660.59,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830976109,1.31645535,660.58,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830976308,0.98580679,660.59,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830976808,0.89897391,660.58,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830977411,1.31642152,660.58,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830977607,1.31636285,660.57,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830977811,0.89891562,660.56,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830978013,0.89897391,660.58,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830978217,0.89857673,660.57,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830978513,0.89857673,660.56,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830978709,0.89897391,660.58,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830978911,0.89833645,660.57,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830979114,0.89840546,660.55,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830979312,0.89833645,660.54,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830979810,0.89833645,660.53,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830980108,0.89840546,660.55,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830980310,0.89799542,660.54,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830980514,0.89840546,660.55,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830980715,0.89798049,660.54,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830980915,0.89798049,660.53,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830981111,0.89798049,660.52,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830981418,0.89798049,660.51,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830981714,0.89764173,660.5,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830981915,0.89764173,660.49,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830982111,0.89840546,660.55,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830982817,0.89758332,660.54,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830983017,0.89749156,660.53,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830983211,0.89749408,660.52,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830983415,0.89749348,660.51,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830983610,0.98485666,660.51,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830983816,0.89740826,660.5,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830984016,0.98485666,660.51,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830984218,0.89741294,660.49,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830984816,0.89741191,660.48,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830985019,0.89741294,660.49,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830985218,0.89720795,660.48,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830985814,0.98485666,660.51,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830986014,1.7949854,660.52,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830986520,1.8819584,660.51,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830986814,0.89701017,660.5,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830987119,2.77984206,660.52,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830987419,1.79420438,660.5,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830988615,0.89654757,660.49,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830988819,0.89653824,660.48,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830989015,1.79420438,660.5,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830989219,0.89653706,660.49,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830989815,0.89653554,660.48,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830990714,1.79307203,660.48,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830990917,0.89574841,660.47,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830991119,1.79307203,660.48,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830991723,0.8956408,660.47,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830992122,0.89524507,660.47,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830992523,1.79307203,660.48,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830993726,0.89524842,660.47,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830994026,1.79000326,660.47,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830994227,0.89524842,660.47,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830994428,1.7900018,660.47,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830995124,0.89491646,660.46,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830995325,1.79016488,660.47,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830995728,0.89491476,660.46,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830995929,1.79016318,660.47,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830996129,0.89485033,660.46,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748830996423,0.89485033,660.46,659.59,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1748830996424,0.89482177,660.46,659.59,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1748830996629,0.89483284,660.46,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748830996829,0.89456477,660.45,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748830997123,1.87816824,660.47,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748830997329,0.89455233,660.46,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748830997526,0.89455233,660.45,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748830997723,0.89455233,660.44,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748830997925,0.89455233,660.43,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748830998128,0.90001162,660.42,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748830998326,0.90000767,660.46,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748830998523,0.90000769,660.45,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748830998726,0.90000767,660.45,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748830998929,0.89987405,660.44,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748830999130,0.89987166,660.43,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748830999326,0.89987166,660.42,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748830999530,0.89987166,660.44,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748830999827,0.89987249,660.43,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831000025,0.90000767,660.45,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831000225,0.90052992,660.44,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831000425,0.90052992,660.43,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831000629,0.90052992,660.42,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831002528,0.90049229,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831002725,0.90052992,660.42,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831002925,0.90068873,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831003230,0.90052992,660.42,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831003430,0.90067145,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831003630,0.90067146,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831003830,0.90067146,660.4,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831004027,0.90067146,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831004233,0.90067146,660.4,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831004532,0.90034162,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831004731,1.8006794,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831004935,0.90060735,660.4,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831005732,0.90097952,660.39,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831006035,1.8833522,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831006234,0.9009949,660.4,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831006435,0.90085328,660.39,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831006736,0.90085328,660.4,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831006935,0.90085328,660.39,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831007237,0.90085328,660.4,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831007435,0.90085328,660.39,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831007636,0.90034162,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831007837,0.90077605,660.4,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831008034,0.90077711,660.39,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831008234,0.90077112,660.38,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831008435,0.90077112,660.4,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831008632,0.90034162,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831008933,0.90068917,660.4,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831009237,0.90068917,660.39,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831009438,0.90034162,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831009733,0.90054359,660.4,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831009938,0.90054359,660.39,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831010137,0.90054068,660.38,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831010333,0.90054068,660.4,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831010537,1.8008823,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831011240,0.90034162,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831011441,1.80083887,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831011835,0.90034162,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831012343,1.80121858,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831012545,0.90034162,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831013634,1.80111622,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831013838,0.90034162,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831014041,1.80174625,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748831014237,1.80174625,660.41,659.61,0.56678194]
["bitfinex-derivatives","BNBF0:USTF0",1748831014643,1.88466955,660.41,659.61,0.56678194]
["bitfinex-derivatives","BNBF0:USTF0",1748831014941,0.90138419,660.4,659.61,0.56678194]
["bitfinex-derivatives","BNBF0:USTF0",1748831015142,1.88466955,660.41,659.61,0.56678194]
["bitfinex-derivatives","BNBF0:USTF0",1748831015343,0.90217378,660.4,659.61,0.56678194]
["bitfinex-derivatives","BNBF0:USTF0",1748831015843,1.88466955,660.41,659.61,0.56678194]
["bitfinex-derivatives","BNBF0:USTF0",1748831016442,0.90217845,660.4,659.61,0.56678194]
["bitfinex-derivatives","BNBF0:USTF0",1748831016643,0.90218579,660.4,659.61,0.56678194]
["bitfinex-derivatives","BNBF0:USTF0",1748831016841,0.90259546,660.4,659.61,0.56678194]
["bitfinex-derivatives","BNBF0:USTF0",1748831017040,1.80293582,660.41,659.61,0.56678194]
["bitfinex-derivatives","BNBF0:USTF0",1748831017544,0.9025942,660.4,659.61,0.56678194]
["bitfinex-derivatives","BNBF0:USTF0",1748831017745,0.9025942,660.39,659.61,0.56678194]
["bitfinex-derivatives","BNBF0:USTF0",1748831017939,0.90034162,660.41,659.61,0.56678194]
["bitfinex-derivatives","BNBF0:USTF0",1748831018142,0.90276649,660.4,659.61,0.56678194]
["bitfinex-derivatives","BNBF0:USTF0",1748831018339,0.90276649,660.39,659.61,0.56678194]
["bitfinex-derivatives","BNBF0:USTF0",1748831018544,0.90276649,660.4,659.61,0.56678194]
["bitfinex-derivatives","BNBF0:USTF0",1748831018745,0.90276649,660.39,659.61,0.56678194]
["bitfinex-derivatives","BNBF0:USTF0",1748831018945,0.90276649,660.38,659.61,0.56678194]
["bitfinex-derivatives","BNBF0:USTF0",1748831019246,0.90276649,660.37,659.61,0.56678194]
["bitfinex-derivatives","BNBF0:USTF0",1748831019446,0.90289609,660.4,659.61,0.56678194]
["bitfinex-derivatives","BNBF0:USTF0",1748831019648,1.80342231,660.41,659.7,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831019848,1.80342231,660.41,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831020046,0.90293517,660.4,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831020247,1.80327679,660.41,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831020949,0.9037676,660.4,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831021149,0.90376757,660.4,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831021349,1.80410375,660.41,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831021750,0.90034162,660.41,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831022051,1.80445436,660.41,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831022253,0.90411266,660.4,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831022452,1.80445428,660.41,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831022655,0.90034162,660.41,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831022855,1.80434774,660.41,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831023052,0.90400612,660.4,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831023247,1.80423577,660.41,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831023448,0.90378245,660.4,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831024250,2.7116001,660.4,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831024449,0.90390877,660.39,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831024848,0.90391162,660.39,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831025048,0.90391596,660.39,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831025251,0.90391489,660.39,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831025448,0.90391377,660.39,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831025652,1.80769133,660.4,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831026548,0.9039142,660.39,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831026856,2.79223991,660.39,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831027152,0.9039142,660.39,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831027554,0.9039142,660.39,659.71,2.56851636]
["bitfinex-derivatives","BNBF0:USTF0",1748831027753,0.9039142,660.39,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831027950,0.9039142,660.39,659.71,2.56851636]
["bitfinex-derivatives","BNBF0:USTF0",1748831028154,0.9039142,660.39,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748831028454,0.9039142,660.39,659.71,2.56851636]
["bitfinex-derivatives","BNBF0:USTF0",1748831028649,0.9039142,660.39,659.72,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831028856,0.9039142,660.39,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1748831029353,0.9039142,660.39,659.73,2.56850717]
["bitfinex-derivatives","BNBF0:USTF0",1748831029654,0.9039142,660.39,659.75,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831029856,0.9039142,660.39,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748831030055,0.9039142,660.39,659.76,2.56849338]
["bitfinex-derivatives","BNBF0:USTF0",1748831030251,1.80799551,660.39,659.76,2.56849338]
["bitfinex-derivatives","BNBF0:USTF0",1748831030456,0.9039142,660.39,659.76,2.56849338]
["bitfinex-derivatives","BNBF0:USTF0",1748831030657,2.71206146,660.39,659.77,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831030858,1.80799181,660.39,659.77,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831031059,1.80799181,660.39,659.78,2.56848419]
["bitfinex-derivatives","BNBF0:USTF0",1748831031255,1.80799181,660.39,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1748831032058,0.90411128,660.38,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1748831041955,0.90548104,660.37,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1748831042158,0.90548247,660.36,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1748831042557,0.90564884,660.35,659.79,2.5684796]
["bitfinex-derivatives","BNBF0:USTF0",1748831042761,0.90548247,660.36,659.79,2.5684796]
["bitfinex-derivatives","BNBF0:USTF0",1748831043957,0.90584128,660.35,659.79,2.5684796]
["bitfinex-derivatives","BNBF0:USTF0",1748831044163,1.81161147,660.35,659.79,2.5684796]
["bitfinex-derivatives","BNBF0:USTF0",1748831044866,1.81161147,660.35,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1748831047765,1.81161147,660.35,659.79,2.5684796]
["bitfinex-derivatives","BNBF0:USTF0",1748831049771,1.81161147,660.35,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1748831053766,1.81161147,660.35,659.82,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831053968,1.81161147,660.35,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748831055167,1.81161147,660.35,659.86,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831055366,1.81161147,660.35,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748831067981,1.81161147,660.35,659.87,2.56844285]
["bitfinex-derivatives","BNBF0:USTF0",1748831068182,1.81161147,660.35,659.92,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831069082,1.81161147,660.35,659.93,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831071481,1.81161147,660.35,659.94,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831076089,1.81161147,660.35,659.95,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831076790,1.81161147,660.35,659.92,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831077184,1.81161147,660.35,659.93,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831077691,1.81161147,660.35,659.92,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831078793,1.81161147,660.35,659.91,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831079092,1.81161147,660.35,659.91,2.56842448]
["bitfinex-derivatives","BNBF0:USTF0",1748831079289,1.81161147,660.35,659.92,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831081487,1.81161147,660.35,659.93,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831083295,0.90759587,660.34,659.93,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831083492,1.81161147,660.35,659.93,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831083493,0.90852298,660.33,659.93,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831083798,0.9085266,660.32,659.94,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831084004,1.81161147,660.35,659.94,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831084199,0.9085207,660.34,659.95,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831084397,0.9085207,660.33,659.95,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831084599,0.9085207,660.32,659.95,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831084900,1.81161147,660.35,659.95,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831085304,0.90840107,660.34,659.95,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831085500,0.90840107,660.33,659.96,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831085699,0.90840107,660.32,659.96,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831085898,1.81161147,660.35,659.96,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831086099,0.90843149,660.34,659.97,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831086299,1.81161147,660.35,659.92,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831086504,1.81161147,660.35,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831086704,1.89713113,660.34,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831086897,1.81680404,660.33,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831087101,2.80553927,660.33,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831087296,0.98873523,660.32,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831087496,0.90789273,660.31,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831087697,1.8966382,660.3,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831088001,1.89662648,660.29,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831088202,1.81577522,660.28,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831088398,1.8157663,660.27,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831088598,0.90788233,660.26,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831088798,0.90788233,660.25,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831089003,0.90758983,660.24,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831089198,0.90788397,660.27,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831089506,0.90758931,660.26,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831089803,0.90758883,660.25,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831090003,0.90759008,660.24,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831090205,0.90759008,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831090503,0.90759008,660.22,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831090703,0.98831012,660.28,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831090904,0.90693547,660.27,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831091103,0.90693547,660.26,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831091303,0.98831012,660.3,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831091504,0.98831012,660.29,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831091703,0.90675798,660.28,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831091899,0.90693438,660.25,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831092103,0.90675798,660.24,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831092304,0.90675798,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831092505,0.90693438,660.25,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831092704,0.90675662,660.24,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831092904,0.90675624,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831093107,0.90693438,660.25,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831093307,1.8137003,660.24,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831093503,0.90685213,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831093702,0.90684977,660.24,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831093907,0.90672319,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831094106,0.90684977,660.24,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831094505,0.90667509,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831094707,0.90684977,660.24,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831095106,0.90666321,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831095305,0.90684977,660.24,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831095502,0.90656201,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831095708,0.90684977,660.24,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831096007,0.9065606,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831096205,0.90684977,660.24,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831097208,0.90649141,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831097409,0.90684977,660.24,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831097707,0.90641476,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831097908,0.90684977,660.24,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831098108,0.90641429,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831098402,0.90684977,660.24,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831107309,0.90684977,660.24,659.91,2.56842448]
["bitfinex-derivatives","BNBF0:USTF0",1748831110516,0.90684977,660.24,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831135235,0.90557463,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831135436,0.9055608,660.22,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831135637,0.90684977,660.24,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831135836,0.90551502,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831136033,0.90551502,660.22,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831136332,0.90684977,660.24,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831136535,0.90566048,660.21,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831136739,0.90684977,660.24,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831136938,0.90565737,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831137139,0.90562736,660.22,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831137334,0.9056579,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831137541,0.90562715,660.22,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831137841,0.9056579,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831138741,0.9056579,660.23,659.91,2.56842448]
["bitfinex-derivatives","BNBF0:USTF0",1748831139146,0.9056579,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831142748,0.9056579,660.23,659.91,2.56842448]
["bitfinex-derivatives","BNBF0:USTF0",1748831143745,0.9056579,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831156753,0.9056579,660.23,659.91,2.56842448]
["bitfinex-derivatives","BNBF0:USTF0",1748831157259,0.9056579,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831166967,0.98872819,660.22,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831167164,0.98872819,660.21,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831167369,0.98872819,660.2,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831167568,0.98872819,660.19,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831167768,0.98872819,660.18,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831167970,1.89475831,660.17,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831168366,0.98872819,660.16,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831168766,0.90609304,660.15,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831168967,0.98872819,660.16,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831169366,0.98872819,660.15,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831169567,0.90608119,660.14,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831170872,0.90614409,660.13,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831171072,0.90608119,660.14,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831171271,0.90612963,660.13,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831171671,0.90613986,660.12,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831171866,0.90612963,660.13,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831172272,0.90697429,660.12,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831172472,0.90696955,660.11,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831172671,0.90697429,660.12,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831172868,0.90696794,660.11,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831209504,0.90696794,660.11,659.91,2.56842448]
["bitfinex-derivatives","BNBF0:USTF0",1748831209904,0.90696794,660.11,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748831212208,0.90696794,660.11,659.93,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831212507,0.90696794,660.11,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1748831213604,0.90696794,660.11,659.94,2.5684107]
["bitfinex-derivatives","BNBF0:USTF0",1748831214209,0.90696794,660.11,659.97,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831216513,0.90696794,660.11,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1748831217805,0.90696794,660.11,659.94,2.5684107]
["bitfinex-derivatives","BNBF0:USTF0",1748831218408,0.90696794,660.11,659.95,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831218608,0.90696794,660.11,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748831219205,0.90696794,660.11,659.96,2.56840151]
["bitfinex-derivatives","BNBF0:USTF0",1748831220012,0.90696794,660.11,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748831266247,0.90696794,660.11,659.96,2.56840151]
["bitfinex-derivatives","BNBF0:USTF0",1748831266444,0.90696794,660.11,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748831267247,0.90696794,660.11,659.96,2.56840151]
["bitfinex-derivatives","BNBF0:USTF0",1748831273748,0.90696794,660.11,659.98,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831273947,0.90696794,660.11,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831283047,0.90696794,660.11,659.99,2.56838774]
["bitfinex-derivatives","BNBF0:USTF0",1748831284251,0.90696794,660.11,660.04,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831286757,0.90696794,660.11,660.02,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831289160,0.90696794,660.11,660.04,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831296658,0.90696794,660.11,660.08,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831298360,0.90696794,660.11,660.09,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831299259,0.90696794,660.11,660.03,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831299466,0.90696794,660.11,660.04,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831300458,0.90696794,660.11,660.06,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831300860,0.90696794,660.11,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831302065,0.99383027,660.81,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831302261,0.99383027,660.8,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831302460,1.90334093,660.79,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831302661,1.13103686,661.15,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831302662,2.81229596,660.78,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831302862,0.90791404,660.77,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831303066,0.90791077,660.76,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831303262,0.90791077,660.75,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831303462,0.90791077,660.74,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831303664,0.98735676,660.77,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831304066,0.9079207,660.76,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831304269,0.9079207,660.75,660.0,2.26535285]
["bitfinex-derivatives","BNBF0:USTF0",1748831304468,0.90791987,660.76,660.01,2.56837856]
["bitfinex-derivatives","BNBF0:USTF0",1748831304763,0.90791987,660.76,659.47,0.26360441]
["bitfinex-derivatives","BNBF0:USTF0",1748831304764,0.90791987,660.76,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748831307670,0.90791987,660.76,660.18,1.50540503]
["bitfinex-derivatives","BNBF0:USTF0",1748831307867,0.90791987,660.76,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748831308174,0.90791987,660.76,660.19,1.80834812]
["bitfinex-derivatives","BNBF0:USTF0",1748831310569,0.90791987,660.76,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748831311875,0.90791987,660.76,660.19,1.80687986]
["bitfinex-derivatives","BNBF0:USTF0",1748831312076,0.90791987,660.76,660.26,1.50393677]
["bitfinex-derivatives","BNBF0:USTF0",1748831312271,0.90791987,660.76,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748831315075,0.90791987,660.76,660.28,1.50393677]
["bitfinex-derivatives","BNBF0:USTF0",1748831315282,0.90791987,660.76,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748831322286,1.81175642,660.76,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748831322587,0.90791987,660.76,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748831335294,0.90791987,660.76,660.32,1.50178391]
["bitfinex-derivatives","BNBF0:USTF0",1748831335499,0.90791987,660.76,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748831337193,0.90791987,660.76,660.35,1.50178391]
["bitfinex-derivatives","BNBF0:USTF0",1748831337397,0.90791987,660.76,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1748831338305,0.90791987,660.76,660.38,1.50178391]
["bitfinex-derivatives","BNBF0:USTF0",1748831338498,0.90791987,660.76,659.84,0.48069346]
["bitfinex-derivatives","BNBF0:USTF0",1748831338499,0.90791987,660.76,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748831361212,0.90791987,660.76,660.55,1.50392223]
["bitfinex-derivatives","BNBF0:USTF0",1748831361412,0.90791987,660.76,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748831362113,0.90791987,660.76,660.58,1.50392223]
["bitfinex-derivatives","BNBF0:USTF0",1748831362307,0.90791987,660.76,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748831362308,0.90791987,660.76,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831418953,0.90791987,660.76,660.59,1.80724966]
["bitfinex-derivatives","BNBF0:USTF0",1748831419553,0.90791987,660.76,660.6,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831420656,0.90791987,660.76,660.61,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831421152,0.90791987,660.76,660.6,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831421352,0.90791987,660.76,660.61,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831421753,0.90791987,660.76,660.59,1.80724966]
["bitfinex-derivatives","BNBF0:USTF0",1748831421952,0.90791987,660.76,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831422455,0.90791987,660.76,660.59,1.80724966]
["bitfinex-derivatives","BNBF0:USTF0",1748831424159,0.90791987,660.76,660.6,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831424360,0.90791987,660.76,660.61,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831424556,0.90791987,660.76,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831424557,0.90791987,660.76,660.63,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831426060,0.90791987,660.76,660.64,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831426261,0.90791987,660.76,660.62,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831427360,0.90791987,660.76,660.64,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831427657,0.90791987,660.76,660.62,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831429262,0.90791987,660.76,660.64,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831429561,0.90791987,660.76,660.65,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831430962,0.90791987,660.76,660.64,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831432361,0.90362442,660.77,660.64,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831433059,0.90362442,660.77,660.6,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831434766,0.90362442,660.77,660.59,1.80724966]
["bitfinex-derivatives","BNBF0:USTF0",1748831435061,0.90362442,660.77,660.6,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831436263,0.90362442,660.77,660.62,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831436465,0.90362442,660.77,660.61,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831438969,0.90362442,660.77,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831442272,0.90833634,660.99,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831442476,0.90833634,660.98,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831442678,0.90833906,661.02,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831442876,0.90842062,661.01,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831443071,0.90857866,661.0,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831443271,0.90857866,660.99,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831443471,0.90857866,660.98,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831443672,0.90857866,660.97,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831443873,0.90857866,660.96,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831444077,0.90857866,660.95,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831444277,0.90868486,660.94,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831444474,0.90868486,660.93,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831444678,0.90868486,660.92,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831444873,0.90875889,660.91,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831445075,0.90833906,661.02,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831445274,0.90875889,661.01,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831445476,0.90833906,661.02,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831445680,0.90876013,661.01,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831445875,0.9087119,661.0,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831446079,0.9087119,660.99,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831446280,0.41983805,661.0,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831446474,0.90874186,660.99,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831446675,0.90874186,660.98,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831446875,0.90874186,660.97,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831447072,0.90873695,660.96,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831447279,0.90833906,661.02,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831447474,1.32858419,661.01,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831447675,1.32858419,661.0,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831447879,1.32858419,660.99,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831448080,1.32858419,660.98,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831448275,0.90833906,661.02,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831448676,1.32841633,661.01,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831448883,0.90862196,661.0,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831449178,0.41978015,660.99,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831449383,0.90833906,661.02,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831449976,0.90859639,660.99,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831450584,1.32831394,660.98,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831450883,0.90859639,660.99,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831451085,0.90855236,660.98,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831451384,0.41977301,660.97,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831451584,1.32835465,660.96,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831451886,0.90855691,660.97,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831452078,0.90857412,660.95,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831452283,0.90857515,660.94,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831452478,0.90857515,660.93,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831452681,0.90857515,660.92,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831452879,0.90857515,660.91,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831453082,0.41960145,660.94,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831453281,0.41960195,660.96,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831453481,0.90807245,660.95,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831453687,0.90807245,660.94,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831453886,0.90803634,660.93,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831454082,1.8159583,660.92,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831454280,0.90790356,660.91,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831454584,0.90790356,660.9,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831454785,0.90790356,660.89,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831454986,0.90790356,660.88,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831455187,0.90797521,660.87,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831455384,0.908067,660.9,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831455688,0.90797423,660.89,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831455888,0.908067,660.9,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831456689,0.90862583,660.89,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831457084,0.908067,660.9,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831457389,0.90794975,660.88,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831457590,0.90862571,660.87,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831457789,0.90862571,660.86,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831458084,0.90862571,660.85,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831458289,0.90862571,660.84,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831458489,0.90862571,660.83,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831458690,0.90918362,660.82,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831458892,0.90794975,660.88,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831458893,0.90918362,660.81,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831459191,0.90794975,660.88,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831459392,0.90918801,660.87,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831459887,0.90919387,660.86,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831460093,0.90918801,660.87,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831460392,0.90915977,660.86,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831460593,0.90916102,660.85,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831460993,0.90911416,660.84,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831461294,0.90902257,660.83,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831461486,0.90900593,660.82,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831461692,0.90902257,660.83,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831461892,0.90820092,660.82,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831462089,0.90818991,660.81,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831462289,0.90818949,660.8,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831462490,0.90817616,660.79,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831462690,0.90817616,660.78,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831462894,0.90819003,660.77,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748831463096,0.90902257,660.83,660.26,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831463494,0.90742731,660.82,660.26,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831463996,0.90697774,660.81,660.26,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831464197,0.90696379,660.8,660.26,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831464398,0.90696379,660.79,660.26,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831464594,0.90902257,660.83,660.26,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831464793,0.90902257,660.83,660.25,1.50449001]
["bitfinex-derivatives","BNBF0:USTF0",1748831465298,0.90902257,660.83,660.23,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831466195,0.90653547,660.82,660.23,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831466597,1.8130603,660.82,660.23,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831466791,0.90641987,660.81,660.23,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831466991,0.90706185,660.8,660.23,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831467199,1.8130603,660.82,660.23,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831467498,1.8130603,660.82,660.24,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831468698,1.8130603,660.82,660.23,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831469198,1.8130603,660.82,659.36,0.48069346]
["bitfinex-derivatives","BNBF0:USTF0",1748831469199,1.8130603,660.82,660.27,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831469401,0.90707291,660.81,660.27,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831470401,0.90707291,660.81,660.26,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831470595,0.90707291,660.81,660.25,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831470596,0.90673647,660.8,660.25,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831470797,1.81342961,660.79,660.25,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831470998,0.90671411,660.78,660.25,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831471195,0.90671411,660.77,660.25,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831471501,0.9067155,660.79,660.25,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831471701,0.9066568,660.76,660.25,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831471904,0.9066568,660.76,659.67,3.76860233]
["bitfinex-derivatives","BNBF0:USTF0",1748831471905,0.9066568,660.76,660.24,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831472502,0.9065612,660.75,660.23,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831472698,0.9066568,660.76,660.23,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831472899,0.9065612,660.74,660.23,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831473304,0.9065612,660.74,660.22,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831474900,0.9065612,660.74,660.21,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831475106,0.9065612,660.74,660.2,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831476005,0.9065612,660.74,660.21,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831476205,0.9065612,660.74,660.08,2.25996958]
["bitfinex-derivatives","BNBF0:USTF0",1748831476206,0.9065612,660.74,660.2,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831477103,0.9065612,660.74,660.23,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831477302,0.9064387,660.73,660.22,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831477500,0.90639984,660.72,660.22,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831477707,0.9065612,660.74,660.22,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831478101,0.9065612,660.74,660.17,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831478302,0.90642976,660.73,660.14,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831478707,0.90642976,660.73,659.42,3.76860233]
["bitfinex-derivatives","BNBF0:USTF0",1748831478708,0.90642976,660.73,660.1,1.5077226]
["bitfinex-derivatives","BNBF0:USTF0",1748831478906,0.90642976,660.73,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831481009,0.90634133,660.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831481204,0.90642976,660.73,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831482109,0.90633473,660.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831482310,0.90642976,660.73,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831483210,0.90636601,660.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831483408,0.90636601,660.71,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831483609,0.90642976,660.73,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831483804,0.90576999,660.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831484010,0.90642976,660.73,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831484212,0.90577112,660.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831484403,0.90577112,660.71,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831484607,0.90577112,660.7,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831484806,0.90577112,660.69,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831485006,0.90582954,660.68,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831485211,0.90582954,660.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831485413,0.90642976,660.73,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831485711,0.90542562,660.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831485911,0.90542562,660.71,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831486113,0.90642976,660.73,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831486412,0.90563409,660.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831486614,0.90584426,660.71,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831486912,0.90585928,660.7,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831487109,0.90642976,660.73,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831487512,0.9058104,660.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831487708,0.90581261,660.71,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831487905,0.9058104,660.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831488310,1.81156914,660.71,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831488508,0.90579937,660.71,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831488909,0.90642976,660.73,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831489409,1.32457766,660.73,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831489613,0.90564561,660.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831489808,0.90642976,660.73,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831490009,0.90564709,660.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831490512,1.81127528,660.71,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831490808,0.41809626,660.7,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831491013,0.90564709,660.71,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831491614,0.90563964,660.7,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831491816,0.90565249,660.69,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831492111,0.90565249,660.68,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831492317,0.90326462,660.67,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831492511,0.90327958,660.66,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831492712,0.90327958,660.65,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831493813,0.9032886,660.66,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831494011,0.90564525,660.7,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831495411,1.80437386,660.69,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831495609,0.90218435,660.69,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831495811,2.70655708,660.69,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831496017,0.90218993,660.68,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831496718,0.90215892,660.67,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831497414,0.90184596,660.66,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831497618,0.90184964,660.65,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831497818,0.90215892,660.67,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831498318,0.9012363,660.66,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831498913,0.90033783,660.65,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831499113,0.90033783,660.64,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831499418,0.89991933,660.66,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831499720,0.90123403,660.64,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831501321,1.80131701,660.64,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831501621,0.90008298,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831501817,0.90123403,660.64,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831502022,1.80131263,660.64,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831502521,0.89998102,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831502722,0.89998498,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831502917,0.8999855,660.61,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831503221,0.89998593,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831503414,0.89998593,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831503618,0.89998593,660.61,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831503820,0.90017486,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831504116,0.90017486,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831504317,0.90011793,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831504522,0.90123403,660.64,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831504722,0.90011817,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831504921,0.90041146,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831505121,0.90041146,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831505422,0.90040648,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831505618,0.90040648,660.61,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831505922,0.90040648,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831506122,0.90040648,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831506324,0.90113309,660.61,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831506518,1.80228689,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831506721,0.90115219,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831506922,0.90115398,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831507119,0.90135216,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831507425,0.90135216,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831508025,0.90123403,660.64,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831508427,0.90165533,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831508625,0.90165634,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831508824,0.90165634,660.61,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831509027,0.90167587,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831509227,0.90167462,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831509422,0.90180266,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831509927,0.90178241,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831510222,1.803569,660.61,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831510426,0.90178417,660.6,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831510619,0.90178483,660.61,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831511226,0.90184474,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831511627,0.90123403,660.64,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831513024,2.705068,660.64,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831514125,0.90192521,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831514629,1.80408231,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831514829,0.90192521,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831515027,1.80410473,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831516225,0.90291467,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831516427,1.80483988,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831516823,0.90192521,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831517024,0.90304375,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831517227,0.90192521,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831517433,1.80501065,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831518028,0.90310275,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831518225,0.90192521,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831518226,1.80502796,660.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831518430,1.80681738,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831518630,0.90308935,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831520026,0.90444798,660.61,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831520224,0.90308935,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831520733,0.90460106,660.61,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831520933,0.90308935,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831521133,0.9053853,660.61,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831521334,0.90539003,660.6,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831521537,0.90540071,660.59,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831521736,0.90308935,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831521937,0.90541236,660.61,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831522130,0.90308935,660.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831522333,0.90541397,660.61,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831522636,0.90541317,660.6,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831522836,0.90541317,660.59,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831523038,0.90541317,660.58,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831523232,0.90541317,660.57,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831523433,0.90541317,660.56,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831523631,0.90541317,660.55,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831523939,0.90594278,660.54,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831524135,0.90594278,660.53,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831524332,0.90668296,660.52,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831524531,0.90668632,660.51,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831524737,0.90668632,660.5,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831524934,0.90668632,660.49,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831525138,0.90668632,660.48,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831525339,1.81352366,660.47,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831525542,0.90668632,660.47,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831527440,0.90778743,660.46,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831527641,0.90668632,660.47,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831528042,0.90783637,660.46,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831528242,0.90668632,660.47,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831528645,0.90668632,660.47,660.2,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831530945,0.90668632,660.47,660.21,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831531144,0.90668632,660.47,660.24,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831531345,0.90668632,660.47,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831531346,0.90668632,660.47,660.23,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831536249,0.90668632,660.47,660.24,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831536449,0.90668632,660.47,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831536450,0.90668632,660.47,660.23,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831536655,0.90668632,660.47,660.24,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831536854,0.90668632,660.47,660.2,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831538056,0.90668632,660.47,660.21,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831538454,0.90668632,660.47,660.22,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831539252,0.90668632,660.47,660.2,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831541049,0.90668632,660.47,660.21,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831541255,0.90668632,660.47,660.22,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831542151,0.90668632,660.47,660.23,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831543259,0.90668632,660.47,660.24,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831544559,0.90668632,660.47,660.27,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831546060,0.90668632,660.47,660.26,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831547758,0.90668632,660.47,660.24,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831548355,0.90668632,660.47,660.23,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831548861,0.90668632,660.47,660.22,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831549357,0.90668632,660.47,660.25,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831552963,0.90668632,660.47,660.26,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831553562,0.90668632,660.47,660.25,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831557671,0.90668632,660.47,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831557672,0.90668632,660.47,660.28,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831558974,0.90668632,660.47,660.26,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831560270,0.9078588,660.46,660.26,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831560776,0.9078588,660.46,660.17,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831560971,0.90785932,660.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831561170,0.9078588,660.46,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831561370,0.90761887,660.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831561570,0.9078588,660.46,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831561771,0.90762414,660.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831561976,0.9078588,660.46,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831562174,0.90762311,660.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831562369,0.9078588,660.46,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831562573,0.90763069,660.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831562773,0.9078588,660.46,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831562972,0.90751545,660.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831563171,0.9078588,660.46,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831563370,0.90756013,660.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831563573,0.90752027,660.44,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831563771,0.90752027,660.43,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831563975,0.90692864,660.42,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831564170,0.9078588,660.46,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831564370,0.90688907,660.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831564574,0.9078588,660.46,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831564770,0.90641768,660.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831564975,0.90641768,660.44,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831565175,0.90617028,660.43,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831565371,0.90617563,660.42,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831565573,0.9078588,660.46,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831566071,0.90618769,660.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831566277,0.90618769,660.44,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831566472,0.9078588,660.46,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831566672,0.90583871,660.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831566878,0.90583671,660.44,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831567074,0.90583671,660.43,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831567279,0.90555463,660.42,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831567575,0.90530756,660.41,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831567774,0.90530756,660.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831567979,0.90535431,660.44,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831568180,0.9078588,660.46,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831568480,0.90527876,660.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831568682,0.9078588,660.46,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831569781,0.90518188,660.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831569982,0.90518185,660.44,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831570182,0.90502948,660.43,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831570483,1.81044056,660.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831570878,0.90484779,660.44,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831571075,0.90475154,660.43,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831571277,1.81044056,660.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831571877,0.90469324,660.44,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831572080,0.90501614,660.44,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831572280,0.90469339,660.43,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831573883,0.90467153,660.42,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831574078,0.90460741,660.41,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831574277,0.90451428,660.4,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831574476,0.90423813,660.39,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831574783,0.90424164,660.38,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831574982,0.90469339,660.43,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831575378,0.90424644,660.42,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748831575575,0.90469339,660.43,659.91,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831575783,0.90469339,660.43,659.9,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831576179,1.32300646,660.43,659.9,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831576383,1.32300646,660.43,659.82,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831576586,1.32300646,660.43,659.67,2.25996958]
["bitfinex-derivatives","BNBF0:USTF0",1748831576587,1.32300646,660.43,659.8,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831576787,0.90469339,660.43,659.8,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831576985,0.90469339,660.43,659.72,1.50564041]
["bitfinex-derivatives","BNBF0:USTF0",1748831577186,0.90347452,660.42,659.72,1.80879932]
["bitfinex-derivatives","BNBF0:USTF0",1748831577685,0.9034614,660.41,659.72,1.80879932]
["bitfinex-derivatives","BNBF0:USTF0",1748831577884,0.90347452,660.42,659.72,1.80879932]
["bitfinex-derivatives","BNBF0:USTF0",1748831578488,1.3213973,660.42,659.72,1.80879932]
["bitfinex-derivatives","BNBF0:USTF0",1748831578788,0.90347452,660.42,659.72,1.80879932]
["bitfinex-derivatives","BNBF0:USTF0",1748831579486,0.9027776,660.41,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831579689,0.90277991,660.4,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831580086,1.32071475,660.4,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831580289,0.90277991,660.4,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831580589,0.90274638,660.39,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831580787,0.90277266,660.38,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831580987,0.90277161,660.37,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831581190,1.80552524,660.39,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831582390,0.41791921,660.38,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831582587,1.32066482,660.38,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831582892,1.8054914,660.37,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831583099,0.9024455,660.36,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831583889,1.32030335,660.36,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831584096,0.9024455,660.36,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831585193,1.80437183,660.35,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831585393,1.31994941,660.34,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831585589,0.41776061,660.33,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831585788,0.90219021,660.33,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831585991,0.90218646,660.35,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831586188,1.31989605,660.35,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831586393,1.31978818,660.34,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831586694,0.90207984,660.33,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831586996,0.41770834,660.34,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831586997,0.90018547,660.32,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831587191,1.80037047,660.32,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831587493,0.90017076,660.31,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831587690,0.90017076,660.3,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831587892,0.90004333,660.29,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831588095,0.90004699,660.28,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831588489,0.90004674,660.27,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831588694,0.41704714,660.27,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831588995,0.90004699,660.28,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831589691,0.89793669,660.27,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831589892,0.89792194,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831590096,0.90004699,660.28,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831591096,0.89793167,660.27,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831591299,0.89792953,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831591592,0.4170076,660.27,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831591798,0.90004699,660.28,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831591992,0.89796193,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831592691,0.89785471,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831592997,0.89785436,660.24,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831593197,0.89796193,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831593397,0.89779094,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831593593,0.89796193,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831593997,0.8977875,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831594198,0.89779052,660.24,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831594394,0.89796193,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831594798,0.89771601,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831595098,0.89796193,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831596697,0.89772938,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831596895,0.89773178,660.24,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831597097,0.89796193,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831597498,0.89768836,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831597693,0.89796193,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831598694,0.8977006,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831598898,0.89796193,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831599102,0.897701,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831599294,0.897701,660.24,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831599500,0.897701,660.23,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831599796,0.897701,660.22,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831599994,0.89796193,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831600199,0.89789435,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831600504,0.89789378,660.24,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831600704,0.89685423,660.23,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831601403,0.89796193,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831601598,0.89699007,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831601803,0.89696571,660.24,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831601999,0.89632177,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831602203,0.89630217,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831602401,0.89796193,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831604402,1.79429979,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831604600,0.89637765,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831604806,0.89796193,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831606005,1.79488308,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831606205,0.89691877,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831606508,1.79488312,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831606707,0.89796193,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831606908,0.89637716,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831607305,1.79298636,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831607609,0.89637716,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831607805,1.79298391,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831608010,0.89637716,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831608313,1.79298296,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831608509,1.79321532,660.24,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831608710,0.89658452,660.23,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831609314,1.79321532,660.24,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831609815,0.89647192,660.23,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831610014,1.79308144,660.24,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831610314,0.89646952,660.23,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831610615,1.79305924,660.24,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831610810,0.89660952,660.24,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831612210,1.79315328,660.24,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831612607,0.89645255,660.23,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831612811,1.79299729,660.23,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831613213,0.89653647,660.22,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831613410,1.79298902,660.23,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831613712,0.89645255,660.23,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831613914,2.68961304,660.23,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831614216,1.79299729,660.23,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831619815,0.89785266,660.22,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831620121,1.79299729,660.23,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831620517,0.89770632,660.22,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831620719,1.79299729,660.23,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831620919,1.79541368,660.22,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831621817,0.89770632,660.22,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831622019,1.79629313,660.22,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831622221,0.89770632,660.22,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831622821,1.79702944,660.22,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831623022,0.89770632,660.22,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831623423,2.69564129,660.22,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831625320,0.90046346,660.21,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831626026,0.90042223,660.21,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831626325,0.90042223,660.2,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831626520,0.90032005,660.21,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831626720,0.9008754,660.2,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831626925,0.90032005,660.21,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831627127,0.90098389,660.2,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831627327,0.90032005,660.21,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831627830,0.90172623,660.2,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831628528,0.90164517,660.2,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831632527,0.90164517,660.2,659.77,1.50318923]
["bitfinex-derivatives","BNBF0:USTF0",1748831633826,0.90164517,660.2,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748831633827,0.90164517,660.2,659.76,1.50318923]
["bitfinex-derivatives","BNBF0:USTF0",1748831634033,0.90164517,660.2,659.76,1.80632976]
["bitfinex-derivatives","BNBF0:USTF0",1748831634534,0.90164517,660.2,659.77,1.50318923]
["bitfinex-derivatives","BNBF0:USTF0",1748831635529,0.90164517,660.2,659.78,1.50318923]
["bitfinex-derivatives","BNBF0:USTF0",1748831638136,0.90164517,660.2,659.77,1.50318923]
["bitfinex-derivatives","BNBF0:USTF0",1748831638337,0.90164517,660.2,659.83,1.50318923]
["bitfinex-derivatives","BNBF0:USTF0",1748831640236,0.90164517,660.2,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748831640237,0.90164517,660.2,659.84,1.50318923]
["bitfinex-derivatives","BNBF0:USTF0",1748831640441,0.90164517,660.2,659.89,1.50318923]
["bitfinex-derivatives","BNBF0:USTF0",1748831641336,0.90164517,660.2,659.9,1.50318923]
["bitfinex-derivatives","BNBF0:USTF0",1748831641840,0.90164517,660.2,659.95,1.50318923]
["bitfinex-derivatives","BNBF0:USTF0",1748831642739,0.90164517,660.2,659.83,2.26215773]
["bitfinex-derivatives","BNBF0:USTF0",1748831642740,0.90164517,660.2,659.96,1.50318923]
["bitfinex-derivatives","BNBF0:USTF0",1748831645435,0.90164517,660.2,659.93,1.50318923]
["bitfinex-derivatives","BNBF0:USTF0",1748831645641,0.90164517,660.2,659.92,1.50318923]
["bitfinex-derivatives","BNBF0:USTF0",1748831645843,0.90164517,660.2,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1748831646038,0.90164517,660.2,659.93,1.80625167]
["bitfinex-derivatives","BNBF0:USTF0",1748831646236,0.90164517,660.2,659.97,1.50318923]
["bitfinex-derivatives","BNBF0:USTF0",1748831646643,0.90164517,660.2,659.98,1.50318923]
["bitfinex-derivatives","BNBF0:USTF0",1748831646841,0.90164517,660.2,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1748831646842,0.90164517,660.2,660.0,1.50318923]
["bitfinex-derivatives","BNBF0:USTF0",1748831647142,0.90164517,660.2,659.98,1.50318923]
["bitfinex-derivatives","BNBF0:USTF0",1748831647337,0.90164517,660.2,659.99,1.50318923]
["bitfinex-derivatives","BNBF0:USTF0",1748831647537,0.90164517,660.2,659.98,1.50318923]
["bitfinex-derivatives","BNBF0:USTF0",1748831647844,0.90164517,660.2,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831657247,0.90164517,660.2,660.02,1.5026465]
["bitfinex-derivatives","BNBF0:USTF0",1748831657752,0.90164517,660.2,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831657753,0.90164517,660.2,660.01,1.5026465]
["bitfinex-derivatives","BNBF0:USTF0",1748831659553,0.90164517,660.2,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831684073,0.90164517,660.2,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831704696,0.90257323,660.19,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831704895,0.90164517,660.2,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831704896,1.8042184,660.2,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831705097,0.90234237,660.19,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748831705295,1.80398754,660.2,659.56,1.5026465]
["bitfinex-derivatives","BNBF0:USTF0",1748831705496,1.80398754,660.2,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748831705896,0.90164517,660.2,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748831706794,1.80214184,660.2,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748831706999,1.80223993,660.2,659.6,1.5026465]
["bitfinex-derivatives","BNBF0:USTF0",1748831707496,1.80223993,660.2,659.59,1.5026465]
["bitfinex-derivatives","BNBF0:USTF0",1748831708198,1.80223993,660.2,659.59,1.80586516]
["bitfinex-derivatives","BNBF0:USTF0",1748831708403,1.80223993,660.2,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748831714702,1.80223993,660.2,659.61,2.26046626]
["bitfinex-derivatives","BNBF0:USTF0",1748831714904,1.80223993,660.2,659.68,2.26046626]
["bitfinex-derivatives","BNBF0:USTF0",1748831715103,1.80223993,660.2,659.65,2.26046626]
["bitfinex-derivatives","BNBF0:USTF0",1748831715303,1.80223993,660.2,659.77,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831715908,1.80223993,660.2,659.76,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831716310,1.80223993,660.2,659.73,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831717406,1.80223993,660.2,659.72,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831718904,1.80223993,660.2,659.71,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831719512,1.80223993,660.2,659.7,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831723312,1.80223993,660.2,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748831723313,1.80223993,660.2,659.71,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831725213,1.80223993,660.2,659.72,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831725416,1.80223993,660.2,659.71,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831725908,1.80223993,660.2,659.72,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831726714,0.90000293,660.19,659.72,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831726910,0.90000293,660.19,659.7,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831727407,1.80223993,660.2,659.71,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831727613,1.80223993,660.2,659.72,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831728813,1.80223993,660.2,659.73,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831729913,1.80223993,660.2,659.75,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831730113,1.80223993,660.2,659.77,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831730316,1.80223993,660.2,659.78,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831730916,0.90052562,660.19,659.78,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831731112,1.80223993,660.2,659.78,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831731316,0.90052352,660.19,659.78,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831731516,1.80223993,660.2,659.78,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831731713,0.90071308,660.19,659.78,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831731916,1.80223993,660.2,659.8,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831732119,1.80223993,660.2,659.82,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831733820,1.80223993,660.2,659.83,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831735724,1.80223993,660.2,659.84,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831735917,1.80223993,660.2,659.83,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831736820,1.80223993,660.2,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748831736821,1.80223993,660.2,659.84,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831738420,1.80223993,660.2,659.85,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831739224,1.80223993,660.2,659.86,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831739425,1.80223993,660.2,659.87,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831740621,1.80223993,660.2,659.88,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831741427,1.80223993,660.2,659.9,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831741626,1.80223993,660.2,659.89,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831742625,1.80223993,660.2,659.79,2.26027346]
["bitfinex-derivatives","BNBF0:USTF0",1748831742626,1.80223993,660.2,659.9,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831744630,1.80223993,660.2,659.91,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831745226,1.80223993,660.2,659.9,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831745830,1.80223993,660.2,659.91,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831747732,1.80223993,660.2,659.92,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831748536,0.90426669,660.19,659.92,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831748933,0.90443599,660.18,659.92,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831749134,0.90443599,660.17,659.91,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831749331,1.80223993,660.2,659.91,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831749733,0.9043968,660.19,659.91,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831749933,0.90439795,660.18,659.73,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831750131,0.90439795,660.17,659.73,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831750331,0.90439795,660.16,659.73,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831750531,0.90439795,660.15,659.73,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831750738,0.90439795,660.14,659.73,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831750930,0.90352289,660.13,659.74,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831751131,0.90352289,660.12,659.74,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831751331,0.90352044,660.11,659.74,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831751531,0.90352044,660.1,659.74,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831751730,1.80697559,660.1,659.74,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831751937,0.90345029,660.09,659.74,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831752136,0.9034513,660.08,659.74,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831752432,0.9034513,660.07,659.74,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831752636,0.90352044,660.1,659.74,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831752835,0.90345378,660.09,659.74,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831753036,0.90345378,660.08,659.74,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831753236,0.90345378,660.07,659.74,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831753433,0.90059476,660.2,659.74,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831753738,0.90337634,660.19,659.74,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831753938,0.90337634,660.18,659.74,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831754238,0.90318216,660.17,659.74,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831754533,0.90059476,660.2,659.74,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831754935,0.90312628,660.19,659.74,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831755136,0.90312628,660.18,659.74,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831755333,0.90312628,660.17,659.74,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831755537,0.90312628,660.16,659.73,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831755737,0.90312628,660.15,659.73,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831755936,0.90312628,660.14,659.73,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831756136,0.90312628,660.13,659.73,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831756335,0.90312628,660.12,659.73,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831756637,0.90319753,660.11,659.73,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831756940,0.90059476,660.2,659.8,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831757240,0.90059476,660.2,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748831757241,0.90319407,660.1,659.81,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831758439,0.90319407,660.1,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748831758440,0.90319407,660.1,659.85,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831759241,0.90319407,660.1,659.86,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831759637,0.90319407,660.1,659.88,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831759942,0.90319407,660.1,659.95,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831760442,0.90319407,660.1,659.94,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831760742,0.90319407,660.1,659.95,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831760935,0.90319407,660.1,659.96,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831761342,0.90319407,660.1,659.95,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831765442,0.90319407,660.1,659.97,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831765942,0.90319407,660.1,659.96,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831767143,0.90319407,660.1,659.97,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831768142,0.90319407,660.1,659.83,2.26027346]
["bitfinex-derivatives","BNBF0:USTF0",1748831768143,0.90319407,660.1,659.93,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831768438,0.90319407,660.1,659.94,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831768645,0.90319407,660.1,659.95,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831768945,0.90319407,660.1,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748831768946,0.90319407,660.1,660.01,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831770040,0.90319407,660.1,660.0,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831770245,0.90319407,660.1,659.93,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831771742,0.90319407,660.1,659.95,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831772748,0.90319407,660.1,659.82,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831772943,0.90319407,660.1,659.82,1.80967111]
["bitfinex-derivatives","BNBF0:USTF0",1748831773441,0.90319407,660.1,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831773842,0.90319407,660.1,659.82,1.80967111]
["bitfinex-derivatives","BNBF0:USTF0",1748831774240,0.90319407,660.1,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831782655,0.90319407,660.1,659.88,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831783856,0.90319407,660.1,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831783857,0.90319407,660.1,659.89,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831784652,0.90319407,660.1,659.88,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831787357,0.90319407,660.1,659.89,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831787554,0.90319407,660.1,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831787555,0.90319407,660.1,659.9,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831789058,0.90319407,660.1,659.93,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831789762,0.90319407,660.1,659.9,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831789964,0.90319407,660.1,659.88,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831790162,0.90319407,660.1,659.87,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831791059,0.90319407,660.1,659.88,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831792665,0.90319407,660.1,659.89,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831794263,0.90319407,660.1,659.88,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831795266,0.90319407,660.1,659.93,1.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1748831795865,0.90319407,660.1,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831796566,0.90319407,660.1,659.95,1.50784635]
["bitfinex-derivatives","BNBF0:USTF0",1748831797466,0.90319407,660.1,659.83,2.26027346]
["bitfinex-derivatives","BNBF0:USTF0",1748831799265,0.90319407,660.1,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831809875,0.90319407,660.1,659.85,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831810673,0.90319407,660.1,659.86,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831811877,0.90319407,660.1,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831815282,0.90319407,660.1,659.82,1.81104786]
["bitfinex-derivatives","BNBF0:USTF0",1748831816585,0.90319407,660.1,659.83,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831817485,0.90319407,660.1,659.84,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831818787,0.90319407,660.1,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831822384,0.90319407,660.1,659.89,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831822583,0.90319407,660.1,659.88,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831823192,0.90319407,660.1,659.86,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831824492,0.90319407,660.1,659.87,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831825491,0.90319407,660.1,659.86,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831826092,0.90319407,660.1,659.87,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831826289,0.90319407,660.1,659.86,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831826491,0.90319407,660.1,659.87,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831826790,0.90319407,660.1,659.86,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831826986,0.90319407,660.1,659.87,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831827690,0.90319407,660.1,659.86,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831827891,0.90319407,660.1,659.83,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831829590,0.90319407,660.1,659.82,1.81104786]
["bitfinex-derivatives","BNBF0:USTF0",1748831829793,0.90319407,660.1,659.83,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831830595,0.90319407,660.1,659.82,1.81104786]
["bitfinex-derivatives","BNBF0:USTF0",1748831830890,0.90319407,660.1,659.83,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831831089,0.90319407,660.1,659.84,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831831995,0.90319407,660.1,659.85,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831832195,0.90319407,660.1,659.84,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831832996,0.90319407,660.1,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831832997,0.90319407,660.1,659.86,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831834894,0.90319407,660.1,659.87,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831837694,0.90319407,660.1,659.95,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831839298,0.90319407,660.1,659.9,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831839495,0.90319407,660.1,659.91,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831839702,0.90319407,660.1,659.9,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831840196,0.90319407,660.1,659.89,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831841998,0.90319407,660.1,659.88,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831842201,0.90319407,660.1,659.89,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831845202,0.90319407,660.1,659.9,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831845502,0.90319407,660.1,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831845503,0.90319407,660.1,659.89,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831847308,0.90319407,660.1,659.9,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831847703,0.90319407,660.1,659.85,1.50793489]
["bitfinex-derivatives","BNBF0:USTF0",1748831849214,0.90319407,660.1,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831867934,0.90319407,660.1,659.93,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831868136,0.90319407,660.1,659.92,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831868525,0.90319407,660.1,659.93,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831870133,0.90319407,660.1,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831875333,0.90319407,660.1,659.95,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831876133,0.90319407,660.1,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831876335,0.90319407,660.1,659.95,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831876537,0.90319407,660.1,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831876933,0.90319407,660.1,659.95,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831877335,0.90319407,660.1,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831877537,0.90319407,660.1,659.96,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831877741,0.90319407,660.1,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831880945,0.90319407,660.1,659.95,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831881447,0.90319407,660.1,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831881639,0.90319407,660.1,659.95,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831883046,0.90624163,660.35,659.95,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831883245,0.90630035,660.34,659.95,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831883449,0.90624163,660.35,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831883647,0.90629355,660.33,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831883950,0.90629158,660.32,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831884140,0.90629355,660.33,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831884645,0.90628689,660.32,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831884946,0.90628689,660.31,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831885146,0.90628838,660.32,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831885344,0.90657966,660.31,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831885543,0.90628838,660.32,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831885745,1.32544911,660.32,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831885942,0.90628838,660.32,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831886347,1.32544794,660.32,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831886646,2.71971669,660.31,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831886843,1.81315186,660.31,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831887242,0.90656085,660.3,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831887449,0.90656085,660.29,659.96,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831887647,0.90656085,660.28,659.96,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831887948,1.81315186,660.31,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831888143,1.81315186,660.31,659.95,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831888344,1.81315186,660.31,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831888548,0.90653612,660.3,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831888747,1.81315186,660.31,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831889344,0.90653601,660.3,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831889855,0.90653861,660.29,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831890046,0.90653601,660.3,659.96,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831890445,0.90655446,660.29,659.96,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831890845,0.90608243,660.28,659.95,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831891046,0.90608386,660.27,659.95,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831891244,0.90655446,660.29,659.97,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831891652,0.90655446,660.29,659.99,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831891847,0.90655446,660.29,660.01,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831892255,0.9061504,660.28,660.01,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831892554,0.90655446,660.29,660.02,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831893753,0.90655446,660.29,660.03,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831893947,0.90655446,660.29,660.02,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831894153,0.90653601,660.3,660.02,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831894352,0.90653601,660.3,660.01,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831894956,0.90653601,660.3,660.02,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831895455,0.90653601,660.3,660.01,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831898555,0.90653601,660.3,660.0,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831899057,0.90653601,660.3,660.01,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831899262,0.90653601,660.3,659.98,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831899854,0.90653601,660.3,659.99,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831902257,0.90653601,660.3,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831902258,0.90653601,660.3,659.93,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831902662,0.90653601,660.3,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831912473,0.90653601,660.3,659.83,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831912774,0.90653601,660.3,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831912775,0.90653601,660.3,659.84,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831914176,0.90411516,660.29,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831914369,0.90411516,660.28,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831914569,0.90413553,660.27,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831914770,0.90653601,660.3,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831914975,0.90413836,660.29,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831915182,0.90412401,660.28,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831915380,0.90412401,660.27,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831915573,0.90412401,660.26,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831915778,0.90653601,660.3,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831916077,0.9041763,660.29,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831916378,0.90429033,660.28,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831916678,0.90653601,660.3,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831917278,0.90429141,660.29,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831917578,0.90429173,660.27,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831917778,0.90429141,660.26,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831918173,0.90422652,660.25,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831918377,0.90434538,660.24,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831918577,0.90432374,660.23,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831918775,1.80877684,660.22,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831919074,0.90429173,660.27,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831920074,1.80873876,660.26,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831920278,0.90435144,660.25,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831920474,0.90438732,660.26,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831920475,0.90434684,660.24,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831920675,0.90438732,660.26,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831920676,0.90434684,660.23,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831920879,0.90433918,660.22,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831921179,0.90434078,660.21,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831921374,0.90434078,660.2,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831921575,0.90434078,660.19,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831921779,0.90434078,660.18,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831922075,0.90434078,660.17,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831922275,0.90434078,660.16,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831922580,0.90438732,660.26,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831922777,0.90440509,660.25,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831922975,0.90440509,660.24,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831923175,0.90440509,660.23,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831923378,0.90448727,660.22,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831923578,0.90448727,660.21,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831923776,0.90448727,660.2,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831923981,0.90449077,660.19,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831924282,0.90453342,660.18,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831924481,0.90438732,660.26,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831924678,0.90450246,660.25,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831924982,0.90450246,660.24,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831925177,0.90450246,660.23,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831925379,0.90450298,660.22,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831925582,0.90438732,660.26,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831925583,0.90450298,660.21,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831925881,0.90450298,660.2,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831926085,0.90450608,660.19,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831926283,0.90450851,660.18,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831926481,0.90438732,660.26,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831926677,0.90448113,660.25,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831926881,0.90448113,660.24,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831927088,0.90449091,660.23,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831927388,0.90438732,660.26,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831927389,0.90449091,660.22,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831927579,0.90449091,660.21,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831927785,0.90449091,660.2,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831927986,0.90447299,660.19,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831928388,0.90441651,660.18,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831928588,0.90447299,660.19,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831928782,0.90441367,660.18,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831928983,0.90447299,660.19,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831929183,0.90438732,660.26,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831929690,0.90437346,660.25,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831929883,0.90438732,660.26,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831930690,0.90430585,660.25,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831930890,0.90438732,660.26,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831931185,0.90430366,660.25,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831931384,0.90428318,660.24,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831931584,0.90438732,660.26,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831932189,0.90438732,660.26,659.88,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831935993,0.90438732,660.26,659.89,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831936593,0.90438732,660.26,659.9,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831937295,0.90438732,660.26,659.91,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831937596,0.90438732,660.26,659.9,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831938495,0.90438732,660.26,659.92,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831941290,0.90438732,660.26,659.91,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831941894,0.90438732,660.26,659.96,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831942293,0.90438732,660.26,659.93,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831942694,0.90438732,660.26,659.83,2.26667402]
["bitfinex-derivatives","BNBF0:USTF0",1748831943396,0.90438732,660.26,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831944893,0.90459101,660.25,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831945098,0.90438732,660.26,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831954800,0.90438732,660.26,659.89,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831956405,0.90438732,660.26,659.87,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831958299,0.90438732,660.26,659.88,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831959305,0.90438732,660.26,659.83,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831959807,0.90438732,660.26,659.84,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831960004,0.90438732,660.26,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748831960005,0.90438732,660.26,659.82,1.81422898]
["bitfinex-derivatives","BNBF0:USTF0",1748831960204,0.90438732,660.26,659.83,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831960800,0.90438732,660.26,659.84,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831961306,0.90438732,660.26,659.91,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831962004,0.90438732,660.26,659.92,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831966911,0.90438732,660.26,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831969317,0.90438732,660.26,659.96,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831970114,0.90438732,660.26,659.98,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831970309,0.90438732,660.26,659.97,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831970507,0.90438732,660.26,659.98,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831970712,0.90438732,660.26,659.97,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831971015,0.90438732,660.26,660.04,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831972118,0.90438732,660.26,660.03,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831974519,0.90438732,660.26,660.04,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831977120,0.90438732,660.26,660.02,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831979822,0.90438732,660.26,660.03,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831980023,0.90438732,660.26,660.02,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831981026,0.90438732,660.26,660.03,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831981428,0.90438732,660.26,660.04,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831982726,0.90438732,660.26,659.92,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831983326,0.90438732,660.26,659.91,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831983529,0.90438732,660.26,659.92,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831988533,0.90438732,660.26,659.93,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831988731,0.90438732,660.26,659.88,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831988930,0.90438732,660.26,659.47,0.26358045]
["bitfinex-derivatives","BNBF0:USTF0",1748831988931,0.90438732,660.26,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748831992631,0.90438732,660.26,659.94,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831996739,0.90438732,660.26,659.96,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831996940,0.90438732,660.26,659.97,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831997339,0.90438732,660.26,659.98,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748831998442,0.90438732,660.26,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748832007952,0.90438732,660.26,659.92,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748832008253,0.90438732,660.26,659.95,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748832008447,0.90438732,660.26,659.95,1.81416927]
["bitfinex-derivatives","BNBF0:USTF0",1748832009450,0.90438732,660.26,659.96,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748832011953,0.90438732,660.26,659.97,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748832014149,0.90438732,660.26,660.0,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748832014553,0.90438732,660.26,660.03,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748832015247,0.90438732,660.26,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748832015248,0.90438732,660.26,660.04,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748832015452,0.90438732,660.26,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748832015453,0.90438732,660.26,660.07,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748832015652,0.90438732,660.26,660.08,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748832017352,0.90438732,660.26,660.12,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748832017552,0.90438732,660.26,660.15,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748832020955,0.90438732,660.26,660.16,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748832021758,0.90438732,660.26,660.22,1.51111601]
["bitfinex-derivatives","BNBF0:USTF0",1748832021969,0.90438732,660.26,660.1,2.26667402]
["bitfinex-derivatives","BNBF0:USTF0",1748832024059,0.90438732,660.26,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748832025153,0.90438732,660.26,660.14,2.26317978]
["bitfinex-derivatives","BNBF0:USTF0",1748832025355,0.90438732,660.26,660.13,2.26317978]
["bitfinex-derivatives","BNBF0:USTF0",1748832025555,0.90438732,660.26,660.25,1.50853004]
["bitfinex-derivatives","BNBF0:USTF0",1748832025754,0.90438732,660.26,660.13,2.5661504]
["bitfinex-derivatives","BNBF0:USTF0",1748832025955,0.90438732,660.26,660.15,2.26317978]
["bitfinex-derivatives","BNBF0:USTF0",1748832026262,0.90438732,660.26,660.14,2.26317978]
["bitfinex-derivatives","BNBF0:USTF0",1748832027157,0.90438732,660.26,660.25,1.50810314]
["bitfinex-derivatives","BNBF0:USTF0",1748832027562,0.90438732,660.26,660.14,2.26317978]
["bitfinex-derivatives","BNBF0:USTF0",1748832027764,0.90438732,660.26,660.22,1.50811125]
["bitfinex-derivatives","BNBF0:USTF0",1748832030461,0.90438732,660.26,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832030658,0.90438732,660.26,660.24,1.50764663]
["bitfinex-derivatives","BNBF0:USTF0",1748832031167,0.90438732,660.26,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832043369,1.50624773,660.81,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832043571,1.13030982,660.71,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832043767,1.32561048,660.7,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832043974,1.13030982,660.71,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832044273,0.41911565,660.7,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832044471,0.90648922,660.69,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832044667,1.3256169,660.68,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832045375,1.3256474,660.67,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832045577,1.32563389,660.66,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832045875,0.90650928,660.65,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832046075,0.41916646,660.66,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832046275,0.90651845,660.67,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832046276,1.32568491,660.67,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832046472,0.90674214,660.66,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832046679,0.90674214,660.65,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832046976,0.90674214,660.64,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832047176,0.90685485,660.63,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832047576,0.90651845,660.67,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832047876,0.90714855,660.66,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832048076,0.90714308,660.65,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832048272,0.90651845,660.67,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832048472,0.90715559,660.66,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832048680,0.90715559,660.65,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832048877,0.90715559,660.64,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832049082,0.90715559,660.63,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832049377,0.90715559,660.62,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832049572,0.90715559,660.61,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832049771,0.90728763,660.6,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832049972,0.90728913,660.59,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832050172,0.90728753,660.58,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832050375,0.90728753,660.57,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832050771,0.90728763,660.6,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832050772,0.90725131,660.56,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832050970,0.90728763,660.6,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832051172,0.90724322,660.59,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832051372,0.90724322,660.58,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832051576,0.90728763,660.6,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832051577,0.90724322,660.57,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832051772,0.90728763,660.6,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832052077,0.90734211,660.59,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832052278,0.90734211,660.58,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832052477,0.90734211,660.57,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832052773,0.90734211,660.56,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832052977,0.90728763,660.6,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832053171,0.907378,660.59,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832053372,0.90737561,660.58,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832053575,0.90737561,660.57,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832053771,0.90728763,660.6,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832053977,0.90741551,660.59,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832054173,0.90728763,660.6,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832055674,0.90741933,660.59,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832055875,1.81482329,660.59,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832056383,1.81482329,660.59,660.17,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832056680,1.81482329,660.59,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832072495,1.81482329,660.59,660.24,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832073595,1.81482329,660.59,660.22,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832073994,1.81482329,660.59,660.21,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832074496,1.81482329,660.59,660.23,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832075595,1.81482329,660.59,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832075596,1.81482329,660.59,660.22,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832078094,1.81482329,660.59,660.21,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832079193,1.81482329,660.59,660.16,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832080399,1.81482329,660.59,660.17,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832081299,1.81482329,660.59,660.16,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832081601,1.81482329,660.59,660.17,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832082201,1.81482329,660.59,660.16,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832089104,1.81482329,660.59,660.21,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832089505,1.81482329,660.59,660.2,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832090102,1.81482329,660.59,660.21,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832091312,1.81482329,660.59,660.22,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832094114,1.81482329,660.59,660.27,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832095012,1.81482329,660.59,660.25,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832095215,1.81482329,660.59,660.26,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832095415,1.81482329,660.59,660.27,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832098214,1.81482329,660.59,660.28,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832098412,1.81482329,660.59,660.27,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832099318,1.81482329,660.59,660.28,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832100316,1.81482329,660.59,660.29,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832101219,1.81482329,660.59,660.3,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832102119,1.81482329,660.59,660.25,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832102315,1.81482329,660.59,660.26,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832102823,1.81482329,660.59,660.27,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832103420,1.81482329,660.59,660.21,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832103923,1.81482329,660.59,660.22,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832104721,1.81482329,660.59,660.23,1.50836559]
["bitfinex-derivatives","BNBF0:USTF0",1748832105118,1.81482329,660.59,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748832105318,1.81482329,660.59,660.25,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832106318,1.81482329,660.59,660.26,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832106923,1.81482329,660.59,660.28,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832108519,1.81482329,660.59,660.27,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832109528,1.81482329,660.59,660.29,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832110325,1.81482329,660.59,660.28,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832110729,1.81482329,660.59,660.29,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832111930,1.81482329,660.59,660.3,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832113232,1.81482329,660.59,660.31,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832113430,1.81482329,660.59,660.36,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832113931,1.81482329,660.59,660.34,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832114125,1.81482329,660.59,660.39,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832114330,1.81482329,660.59,660.38,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832114534,1.81482329,660.59,660.39,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832114828,1.81482329,660.59,660.41,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832115027,1.81482329,660.59,660.42,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832115231,1.81482329,660.59,660.43,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832115632,1.81482329,660.59,660.42,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832117730,1.81482329,660.59,660.41,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832118829,1.81482329,660.59,660.43,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832120636,1.81482329,660.59,660.42,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832123739,1.81482329,660.59,660.35,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832124237,1.81482329,660.59,660.34,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832125336,1.81482329,660.59,660.35,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832125542,1.81482329,660.59,660.36,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832126945,1.81482329,660.59,660.38,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832127138,1.81482329,660.59,660.39,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832127341,1.81482329,660.59,660.22,2.25863412]
["bitfinex-derivatives","BNBF0:USTF0",1748832127342,1.81482329,660.59,660.38,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832128345,1.81482329,660.59,660.37,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832131642,1.81482329,660.59,660.39,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832132644,1.81482329,660.59,660.22,2.25863412]
["bitfinex-derivatives","BNBF0:USTF0",1748832132645,1.81482329,660.59,660.38,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832132847,1.81482329,660.59,660.47,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832133040,1.81482329,660.59,660.49,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832134145,1.81482329,660.59,660.48,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832135149,1.81482329,660.59,660.4,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832135346,1.81482329,660.59,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748832136147,1.81482329,660.59,660.41,1.81233691]
["bitfinex-derivatives","BNBF0:USTF0",1748832136350,1.81482329,660.59,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748832145156,1.81482329,660.59,660.41,1.81233691]
["bitfinex-derivatives","BNBF0:USTF0",1748832147061,1.81482329,660.59,660.42,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832147259,1.81482329,660.59,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748832149261,1.81482329,660.59,660.43,1.81232774]
["bitfinex-derivatives","BNBF0:USTF0",1748832152160,1.81482329,660.59,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748832152358,1.81482329,660.59,660.49,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832154658,1.81482329,660.59,660.48,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832157158,1.81482329,660.59,660.49,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832157358,1.81482329,660.59,660.48,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832157761,1.81482329,660.59,660.45,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832157961,1.81482329,660.59,660.45,1.81231857]
["bitfinex-derivatives","BNBF0:USTF0",1748832159065,1.81482329,660.59,660.47,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832162866,1.81482329,660.59,660.48,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832164161,1.81482329,660.59,660.47,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832164764,1.81482329,660.59,660.48,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832164961,1.81482329,660.59,660.47,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832165165,1.81482329,660.59,660.48,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832166665,1.81482329,660.59,660.49,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832167367,1.81482329,660.59,660.48,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832167566,1.81482329,660.59,660.52,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832168161,1.81482329,660.59,660.53,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832169664,1.81482329,660.59,660.54,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832170066,1.81482329,660.59,660.55,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832171463,1.81482329,660.59,660.53,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832171869,1.81482329,660.59,660.54,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832172471,1.81482329,660.59,660.53,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832172969,1.81482329,660.59,660.54,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832173466,1.81482329,660.59,660.55,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832174168,1.81482329,660.59,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832174169,1.81482329,660.59,660.53,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832176774,1.81482329,660.59,660.54,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832177371,1.81482329,660.59,660.5,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832178372,1.81482329,660.59,660.51,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832178571,1.81482329,660.59,660.52,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832178974,1.81482329,660.59,660.51,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832180273,1.81482329,660.59,660.52,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832180879,1.81482329,660.59,660.53,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832181078,1.81482329,660.59,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832181079,1.81482329,660.59,660.47,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832182077,1.81482329,660.59,660.5,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832183279,1.81482329,660.59,660.51,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832183681,0.90741933,660.59,660.51,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832183881,1.13091963,661.15,660.51,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832184082,0.90432962,661.14,660.51,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832184282,1.13091963,661.14,660.51,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832184481,1.32437686,661.13,660.51,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832184675,0.90433032,661.13,660.51,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832185283,0.90433032,661.13,660.52,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832185678,0.90433525,661.12,660.51,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832185884,0.42004927,661.11,660.51,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832186079,0.90433032,661.13,660.51,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832186384,1.32438452,661.12,660.52,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832186590,1.32438452,661.11,660.52,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832186779,1.32438452,661.1,660.52,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832186982,1.32383067,661.09,660.52,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832187284,1.32263827,661.08,660.53,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832187484,1.32263827,661.07,660.53,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832187684,1.32263827,661.06,660.53,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832187883,1.32263827,661.05,660.53,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832188079,1.32263827,661.04,660.53,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832188277,1.1315469,661.12,660.54,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832188278,1.32263827,661.03,660.54,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832188485,1.32208007,661.02,660.54,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832188678,1.32208,661.01,660.54,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832188879,0.41931831,661.0,660.54,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832189080,0.41931831,660.99,660.54,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832189385,1.32207987,660.98,660.54,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832189587,1.32207987,660.97,660.55,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832189786,1.322069,660.96,660.54,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832189980,1.322069,660.95,660.54,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832190280,2.03587722,661.13,660.56,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832190479,0.41925087,661.12,660.56,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832190684,1.32202421,661.11,660.56,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832190879,1.32202421,661.1,660.56,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832191083,0.90277125,660.94,660.56,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832191385,0.9027726,660.93,660.56,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832191581,0.90277125,660.94,660.56,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832192188,0.90270481,660.93,660.56,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832192381,0.90270481,660.92,660.56,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832192583,0.90270481,660.91,660.56,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832192783,0.90270481,660.9,660.57,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832192984,0.9026676,660.89,660.57,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832193182,1.8053352,660.88,660.57,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832193386,0.9026676,660.88,660.57,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832194089,1.80533654,660.87,660.57,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832194681,0.90266641,660.86,660.57,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832195082,0.90268907,660.85,660.57,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832195287,0.90266641,660.86,660.57,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832195487,0.90268907,660.85,660.57,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832195787,0.90266641,660.86,660.57,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832196986,0.90268906,660.85,660.57,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832197190,0.90266641,660.86,660.57,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832197582,0.90268906,660.85,660.57,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832197783,0.90266641,660.86,660.57,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832198083,0.90266641,660.86,660.55,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832198388,0.90266641,660.86,660.53,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832198389,0.90264987,660.85,660.53,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832198586,0.90264987,660.85,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832198587,0.90266641,660.86,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832198785,1.32194839,660.86,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832198988,0.90274642,660.85,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832199391,0.90275124,660.84,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832199588,0.90274642,660.85,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832199787,0.90275603,660.84,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832199985,0.90274642,660.85,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832200187,0.9027544,660.84,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832200392,0.90272019,660.83,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832200593,0.90274642,660.85,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832201793,1.80531299,660.84,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832201989,0.90268869,660.84,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832202388,0.90264861,660.83,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832202586,0.90268869,660.84,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832202993,0.90264806,660.83,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832203194,0.90268869,660.84,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832203491,0.90264846,660.82,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832203893,0.90264932,660.81,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832204089,0.90264846,660.82,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832204289,0.90264927,660.81,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832204494,0.90264846,660.82,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832205595,0.90264138,660.81,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832205897,0.90264138,660.8,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832206096,0.90264138,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832206297,0.90283622,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832206494,0.90283552,660.77,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832206699,0.90247462,660.76,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832206898,0.90264846,660.82,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832207294,1.80495097,660.81,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832207500,0.90247245,660.8,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832207693,0.90247382,660.81,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832208294,0.90245115,660.8,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832208495,0.9024508,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832208699,0.9024508,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832208896,0.90157401,660.77,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832209097,0.90157658,660.76,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832209297,0.90247382,660.81,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832209701,0.90158035,660.8,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832210002,0.90158003,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832210205,0.90247382,660.81,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832210795,0.90158507,660.8,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832211497,0.90216157,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832211702,0.90158507,660.8,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832212099,0.90215622,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832212306,0.90158507,660.8,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832212496,0.90215622,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832212698,0.90215978,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832212902,0.90215622,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832213103,0.90217684,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832213298,0.90215622,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832213700,0.90215617,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832213902,0.90215617,660.77,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832214204,0.90215622,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832214398,0.90233102,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832214601,0.90233102,660.77,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832214801,0.90215622,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832215004,0.90213299,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832215203,1.80426199,660.77,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832215504,0.90215622,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832215697,0.90212651,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832215902,0.90212651,660.77,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832216101,0.90215622,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832216301,0.90223632,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832216500,0.90224057,660.77,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832216706,0.90215622,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832216901,0.90224054,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832217102,0.90224054,660.77,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832217305,0.90215622,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832217504,0.90211728,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832217711,0.90215622,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832218403,0.90197768,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832218619,0.90215622,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832218802,0.90197683,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832219008,0.90215622,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832220008,0.90197655,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832220208,0.90215622,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832220608,0.90201597,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832220804,0.90215622,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832221010,0.90201431,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832221208,0.90215622,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832221403,0.90202284,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832221606,0.90215622,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832222511,0.90202784,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832222713,0.90215622,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832223110,0.90191307,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832223411,0.90215622,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832223811,0.90190192,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832224313,1.80376505,660.77,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832224509,0.90188234,660.76,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832224811,0.90137718,660.75,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832225014,0.90188271,660.77,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832225214,0.90137852,660.74,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832225509,0.90137852,660.73,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832225708,0.90137852,660.72,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832225911,0.90137852,660.71,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832226211,0.90137852,660.73,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832226412,0.90137852,660.74,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832226807,0.90112528,660.73,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832227010,0.90113061,660.72,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832227207,0.90112528,660.73,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832227516,0.90113056,660.72,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832227714,1.80226066,660.71,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832228012,0.90112998,660.7,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832228213,0.90113033,660.71,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832229209,0.9010952,660.7,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748832229411,0.9010952,660.69,660.12,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832229614,0.90102521,660.68,660.12,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832229814,1.80263378,660.67,660.12,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832230010,0.90131689,660.67,660.12,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832230210,0.90131689,660.67,660.11,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832230409,1.80259695,660.66,660.11,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832230611,1.80259695,660.66,659.43,3.76983936]
["bitfinex-derivatives","BNBF0:USTF0",1748832230612,0.90130787,660.65,660.1,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832230817,0.90129915,660.66,660.1,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832231016,0.90129915,660.66,660.11,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832231315,0.90129915,660.66,660.12,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832231616,0.90129915,660.66,660.11,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832232218,0.90130577,660.65,660.11,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832232417,0.90129915,660.66,660.1,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832233115,0.90129915,660.66,659.96,2.25863412]
["bitfinex-derivatives","BNBF0:USTF0",1748832233116,0.90129915,660.66,660.02,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832233317,0.90129915,660.66,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1748832233913,0.90129938,660.65,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1748832234113,0.90129915,660.66,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1748832234318,0.90128386,660.65,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1748832234618,0.90129001,660.64,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1748832235119,0.90127111,660.63,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1748832235318,1.80256728,660.64,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1748832235714,0.90085976,660.63,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1748832235915,0.90085976,660.62,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1748832236119,1.80256728,660.64,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1748832236319,0.90085873,660.63,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1748832236520,0.90019358,660.62,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1748832236722,1.80256728,660.64,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1748832237920,1.80256728,660.64,660.03,1.81251126]
["bitfinex-derivatives","BNBF0:USTF0",1748832238122,1.80256728,660.64,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1748832240125,1.80256728,660.64,660.03,1.81251126]
["bitfinex-derivatives","BNBF0:USTF0",1748832240821,1.80256728,660.64,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1748832243020,1.80256728,660.64,660.04,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832243226,1.80256728,660.64,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1748832243928,1.80256728,660.64,660.08,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832244123,1.80256728,660.64,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748832244327,1.80256728,660.64,660.12,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832244523,1.80256728,660.64,660.14,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832244726,1.80256728,660.64,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748832245128,1.80256728,660.64,660.15,1.81245618]
["bitfinex-derivatives","BNBF0:USTF0",1748832245330,1.80256728,660.64,660.24,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832246332,1.80256728,660.64,660.25,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832247930,1.80256728,660.64,660.29,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832248127,1.80256728,660.64,660.3,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832249029,1.80256728,660.64,660.29,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832249531,1.80256728,660.64,660.3,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832251732,1.80256728,660.64,660.31,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832253335,1.80256728,660.64,660.32,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832253733,1.80256728,660.64,660.38,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832254136,1.80256728,660.64,660.39,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832254631,1.80256728,660.64,660.4,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832255237,1.80256728,660.64,660.42,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832256539,1.80256728,660.64,660.43,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832257939,1.80256728,660.64,660.39,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832259342,1.80256728,660.64,660.35,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832259937,1.80256728,660.64,660.33,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832262241,1.80256728,660.64,660.31,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832262638,1.80256728,660.64,660.18,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832262850,1.80256728,660.64,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832274052,1.80256728,660.64,660.22,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832274254,1.80256728,660.64,660.21,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832274454,1.80256728,660.64,660.22,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832276258,1.80256728,660.64,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832276259,1.80256728,660.64,660.21,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832276853,1.80256728,660.64,660.2,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832277857,2.71380092,660.63,660.2,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832278154,0.90459964,660.63,660.19,1.81243783]
["bitfinex-derivatives","BNBF0:USTF0",1748832279259,0.90459964,660.63,660.27,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832281056,0.90459964,660.63,660.28,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832281651,0.90459964,660.63,660.29,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832282053,0.90470794,660.62,660.25,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832282254,0.90459964,660.63,660.25,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832282456,0.90459964,660.63,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832282457,0.90473358,660.61,660.23,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832283260,0.90473333,660.6,660.23,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832283455,0.90473358,660.61,660.23,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832283757,0.90475268,660.6,660.23,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832284257,0.90475802,660.59,660.22,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832284459,0.90475278,660.58,660.19,1.81243783]
["bitfinex-derivatives","BNBF0:USTF0",1748832284760,0.90475268,660.6,660.19,1.81243783]
["bitfinex-derivatives","BNBF0:USTF0",1748832285060,0.9047554,660.59,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832285260,0.90465158,660.58,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832285560,0.90475268,660.6,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832286158,0.90462331,660.57,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832286857,0.90462331,660.57,660.19,1.81243783]
["bitfinex-derivatives","BNBF0:USTF0",1748832287858,0.90462331,660.57,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832288054,0.90462331,660.57,660.2,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832292263,0.90462331,660.57,660.23,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832292964,0.90462331,660.57,660.22,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832293159,0.90446528,660.56,660.22,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832294362,0.90446528,660.56,660.19,1.81243783]
["bitfinex-derivatives","BNBF0:USTF0",1748832294560,0.90446528,660.56,660.2,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832295566,0.90446528,660.56,660.21,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832295961,0.90437225,660.55,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832296166,0.90446528,660.56,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832296765,0.90437227,660.55,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832297366,0.90453101,660.54,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832297567,0.90437227,660.55,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832298870,0.90452926,660.54,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832299172,0.9044117,660.53,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832299471,0.90437227,660.55,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832299669,0.90444571,660.54,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832299869,0.90444571,660.53,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832300071,0.90444571,660.52,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832300265,0.90437227,660.55,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832300467,0.90445562,660.54,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832300773,0.9044127,660.53,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832301072,0.90445083,660.52,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832301266,0.90437227,660.55,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832301471,0.90445358,660.54,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832301670,0.90445358,660.53,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832301870,0.90445358,660.52,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832302172,0.90437227,660.55,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832302368,0.90426634,660.54,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832302668,0.90437227,660.55,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832303372,2.71267063,660.54,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832303570,0.90422599,660.53,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832303770,0.90422599,660.52,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832304068,0.90388894,660.51,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832304277,0.90388894,660.5,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832304578,0.90380681,660.49,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832304976,0.90349469,660.48,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832305178,1.80844464,660.54,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832305371,0.90348398,660.53,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832305578,0.90348398,660.52,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832305773,0.90348398,660.51,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832305974,0.90348398,660.5,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832306174,1.80666502,660.49,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832306371,0.90348398,660.49,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832306572,1.80844464,660.54,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832306779,0.90318731,660.53,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832306974,1.80844464,660.54,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832307180,0.90302878,660.53,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832307476,0.90302878,660.52,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832307671,0.90302878,660.51,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832308177,1.80844464,660.54,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832308378,0.9029602,660.53,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832308571,1.80844464,660.54,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832308879,0.90296458,660.53,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832309178,1.80844464,660.54,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832309677,0.90296185,660.53,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832309876,0.90296185,660.52,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832310077,0.90296347,660.51,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832310274,0.90296418,660.5,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832310476,0.90296342,660.5,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832310678,0.90194426,660.49,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832310978,0.90194162,660.48,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832311174,0.90194426,660.49,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832311579,0.90193319,660.48,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832311776,0.90194426,660.49,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832312177,0.90200641,660.48,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832312378,0.90201089,660.47,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832312579,0.90201253,660.46,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832312775,0.90199145,660.45,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832312983,0.90201089,660.47,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832313378,1.80391262,660.46,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832314381,1.80395937,660.45,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832314581,0.90198297,660.45,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832314781,0.90197155,660.44,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832314981,0.90198297,660.45,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832316178,0.90196357,660.44,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832316384,0.90196407,660.43,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832316584,0.90198297,660.45,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832316781,0.90167824,660.44,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832316985,0.90198297,660.45,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832317378,0.90169518,660.44,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832317579,0.90166317,660.43,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832317785,0.90166803,660.42,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832318486,0.90243939,660.41,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832375534,0.90243939,660.41,660.21,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832376436,0.90243939,660.41,660.22,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832379631,0.90243939,660.41,660.2,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832382333,0.90243939,660.41,660.21,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832384535,0.90243939,660.41,660.2,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832385633,0.90243939,660.41,660.22,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832389737,0.90243939,660.41,660.24,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832391544,0.90243939,660.41,660.25,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832394149,0.90243939,660.41,660.2,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832395943,0.90243939,660.41,660.19,1.81243783]
["bitfinex-derivatives","BNBF0:USTF0",1748832396349,0.90697603,660.4,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832396647,0.90243939,660.41,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832398451,0.90696269,660.4,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832398649,0.90243939,660.41,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832399349,0.90689242,660.4,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832399544,0.90243939,660.41,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832399746,0.90687412,660.4,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832399942,0.90243939,660.41,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832400144,0.90688328,660.4,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832400441,0.90243939,660.41,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832400645,0.90681403,660.4,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832400846,0.90243939,660.41,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832401046,0.90682197,660.4,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832401245,0.90243939,660.41,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832401545,1.81364198,660.4,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832401744,0.90682083,660.4,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832415358,0.90696665,660.39,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832415563,0.90682083,660.4,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832416263,0.90694296,660.39,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832416464,0.90682083,660.4,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832418865,0.90671962,660.39,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832419462,0.90669938,660.38,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832419663,0.90671962,660.39,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832420062,0.90673335,660.39,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832420464,0.90669186,660.38,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832420663,0.90673335,660.39,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832421166,0.90668475,660.38,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832421366,0.90668946,660.37,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832422467,0.90679343,660.36,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832422667,0.90687658,660.35,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832422963,0.90679343,660.36,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832423162,0.90688802,660.34,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832423360,0.90679343,660.36,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832423565,0.90688818,660.35,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832423766,0.90679343,660.36,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832424569,0.90699007,660.35,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832424864,0.90679343,660.36,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832425069,0.9070017,660.34,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832425570,1.81401397,660.33,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832425770,0.90701089,660.32,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832425970,0.90701089,660.31,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832426169,0.90705532,660.3,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832426369,0.90700188,660.33,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832426869,0.9070399,660.32,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832427071,0.9070399,660.31,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832427265,0.90700188,660.33,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832427567,0.90703578,660.32,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832427869,0.90703578,660.31,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832428069,0.90700188,660.33,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832428265,0.90661389,660.32,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832428570,0.90700188,660.33,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832428767,0.90658057,660.32,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748832428966,0.90700188,660.33,659.89,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832429571,0.90700188,660.33,659.88,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832429770,0.90626267,660.32,659.88,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832430070,0.90626267,660.32,659.87,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832430071,1.81284292,660.32,659.87,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832430371,0.90658025,660.32,659.87,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832430571,0.90658025,660.32,659.86,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832431475,0.90599236,660.31,659.86,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832431967,0.90599894,660.3,659.86,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832432169,0.90599522,660.29,659.86,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832432370,0.90599522,660.28,659.85,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832432574,0.90599522,660.27,659.85,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832432775,0.90658025,660.32,659.86,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832432969,0.90599006,660.31,659.86,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832433170,0.90658025,660.32,660.0,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832433373,0.90547747,660.31,660.0,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832433570,0.90658025,660.32,660.0,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832433770,0.90547415,660.31,659.98,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832433971,0.90547415,660.3,659.98,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832434175,0.90658025,660.32,659.97,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832434375,0.90546238,660.31,659.97,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832434577,0.90658025,660.32,659.97,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832434776,0.90507325,660.31,659.97,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832434973,0.90658025,660.32,659.97,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832435278,0.90505396,660.31,659.97,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832435470,0.90658025,660.32,659.97,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832435672,0.90505409,660.31,659.97,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832435873,0.90658025,660.32,659.97,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832436075,0.9050556,660.31,659.97,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832436278,0.90658025,660.32,659.97,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832437483,0.90658025,660.32,659.96,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832438186,0.90658025,660.32,659.97,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832438479,0.90658025,660.32,659.96,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832438681,0.90448474,660.31,659.93,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832438878,0.90447844,660.3,659.93,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832439081,0.90447845,660.29,659.93,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832439282,0.90447845,660.29,659.9,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832439778,0.90658025,660.32,659.9,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832440383,1.80883321,660.31,659.9,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832440584,0.90445848,660.3,659.9,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832440785,0.90445848,660.29,659.9,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832441088,0.90455166,660.28,659.9,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832441286,0.90441531,660.31,659.9,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832441483,0.90432577,660.3,659.85,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832441683,0.90434645,660.29,659.86,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832441885,0.90441531,660.31,659.86,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832442083,0.90440826,660.3,659.86,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832442285,0.90441531,660.31,659.86,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832442487,0.90422176,660.3,659.85,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832442690,0.90441531,660.31,659.85,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832442890,0.90441531,660.31,659.66,0.26354752]
["bitfinex-derivatives","BNBF0:USTF0",1748832442891,0.90421079,660.3,659.86,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832443083,0.90441531,660.31,659.85,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832443287,0.90421001,660.3,659.85,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832443487,0.9042055,660.29,659.84,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832443689,0.90441531,660.31,659.79,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832443884,0.90421014,660.3,659.77,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832444287,0.90401459,660.29,659.77,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832444491,0.90421014,660.3,659.76,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832444692,0.90421014,660.3,659.75,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832445192,1.80822496,660.3,659.75,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832445790,0.90373847,660.29,659.75,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832445986,0.90378783,660.28,659.75,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832446191,0.90378783,660.27,659.75,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832446385,1.80751079,660.26,659.75,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832446589,0.90373849,660.26,659.75,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832446786,0.90373849,660.26,659.74,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832448093,2.71069412,660.27,659.74,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832448392,1.80713236,660.27,659.73,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832449187,1.80713236,660.27,659.74,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832449394,1.80713236,660.27,659.73,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832449790,0.90336782,660.26,659.68,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832449990,0.90336782,660.25,659.72,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832450394,0.90336782,660.25,659.7,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832450593,0.90336782,660.25,659.69,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832450894,0.90336782,660.25,659.57,2.25863412]
["bitfinex-derivatives","BNBF0:USTF0",1748832450895,1.80576515,660.24,659.68,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832451092,0.90287941,660.23,659.68,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832451285,1.80542742,660.23,659.68,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832451485,1.80542742,660.23,659.45,0.2636134]
["bitfinex-derivatives","BNBF0:USTF0",1748832451486,0.90287941,660.23,659.67,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832451991,1.80508998,660.23,659.67,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832452191,0.9025472,660.23,659.67,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832452988,1.80509412,660.23,659.67,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832453394,0.90123055,660.22,659.67,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832453596,0.90122976,660.22,659.67,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832453795,0.9012255,660.22,659.67,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832454495,1.80245014,660.22,659.66,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832454693,1.80267853,660.22,659.66,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832454887,0.90132051,660.21,659.64,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832455096,0.90145389,660.22,659.64,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832455290,0.90145389,660.22,659.62,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832455489,1.80252529,660.22,659.61,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832456494,1.80252529,660.22,659.54,2.25863412]
["bitfinex-derivatives","BNBF0:USTF0",1748832456495,0.90145389,660.22,659.6,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832456994,1.80233967,660.22,659.6,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832457394,2.70322865,660.22,659.6,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832457591,0.90088578,660.21,659.6,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832458189,0.90090866,660.21,659.6,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832458492,0.90074503,660.21,659.59,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832458690,1.80234287,660.22,659.59,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832458992,0.90081044,660.21,659.59,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832459793,1.80159243,660.21,659.59,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832460094,1.80234287,660.22,659.59,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832460289,0.9005172,660.21,659.59,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832460990,0.9005172,660.21,659.56,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832461297,0.9005172,660.21,659.57,1.8127226]
["bitfinex-derivatives","BNBF0:USTF0",1748832461796,0.9012303,660.2,659.57,1.8127226]
["bitfinex-derivatives","BNBF0:USTF0",1748832461996,0.9005172,660.21,659.57,1.8127226]
["bitfinex-derivatives","BNBF0:USTF0",1748832462191,0.90123239,660.2,659.57,1.8127226]
["bitfinex-derivatives","BNBF0:USTF0",1748832462497,0.90131336,660.2,659.57,1.8127226]
["bitfinex-derivatives","BNBF0:USTF0",1748832463393,1.80255631,660.2,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832463596,0.90131336,660.2,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832464196,1.80254106,660.2,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832464394,1.80243462,660.19,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832464593,0.9012277,660.19,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832464801,0.9012918,660.19,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832465099,1.80260072,660.2,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832465297,0.9012889,660.19,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832465601,0.90129142,660.19,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832465808,1.80258465,660.19,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832465993,0.90128996,660.18,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832466195,0.90129142,660.19,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832466394,1.8025814,660.19,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832466696,0.90129142,660.19,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832467297,1.80257853,660.19,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832467594,0.90128927,660.18,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832468095,0.90128823,660.18,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832469301,1.80268606,660.18,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832469499,0.90139785,660.17,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832469701,0.90128823,660.18,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832469898,0.90139785,660.17,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832471004,1.80258508,660.17,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832472005,0.90116438,660.16,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832472205,1.80268956,660.17,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832472504,0.90093609,660.16,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832472698,1.80228804,660.17,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832472902,0.90139785,660.17,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832473104,1.80226709,660.17,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832473505,0.90086924,660.16,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832474201,0.90139785,660.17,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832474506,0.9009409,660.15,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832475505,1.80185481,660.15,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832475706,0.90091391,660.14,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832475901,0.9009409,660.15,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832476205,0.90081742,660.14,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832476405,0.90049381,660.13,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832476605,0.90049381,660.12,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832476806,0.90070917,660.11,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832477006,0.900704,660.1,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832477209,0.90081742,660.14,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832477804,0.90070917,660.11,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832478007,0.90106365,660.1,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832478303,0.90106523,660.09,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832478507,0.90070917,660.11,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832478702,0.90147606,660.1,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832478905,0.90147606,660.09,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832479102,0.90070917,660.11,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832479302,0.90074373,660.1,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832479606,0.90007562,660.09,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832479803,0.90007575,660.08,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832480006,0.9000592,660.07,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832480203,0.9000592,660.06,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832480403,0.9000592,660.05,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832480604,0.9000592,660.04,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832480803,0.9000592,660.03,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832481007,0.89893384,660.02,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832481207,0.89893384,660.01,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832481407,1.80151319,660.08,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832481606,0.41738013,660.07,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832481805,0.89894342,660.06,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832482004,0.89894342,660.05,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832482612,1.80151319,660.08,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832482913,0.89842204,660.07,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832483105,0.8980118,660.06,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832483306,0.89894364,660.0,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832484718,0.89755893,659.99,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832484921,0.8975092,659.98,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748832485120,0.89749579,659.97,659.31,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832485317,0.89894364,660.0,659.31,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832485516,0.8975053,659.96,659.31,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832485717,0.89749383,659.95,659.3,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832486023,0.8975053,659.96,659.3,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832486518,2.69250052,659.95,659.3,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832486723,1.79411495,659.94,659.3,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832487125,0.89661717,659.93,659.3,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832487419,0.89661586,659.92,659.3,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832487624,0.89661586,659.91,659.3,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832487819,0.89661586,659.9,659.3,1.50949474]
["bitfinex-derivatives","BNBF0:USTF0",1748832488221,0.89661586,659.9,659.0,2.25779831]
["bitfinex-derivatives","BNBF0:USTF0",1748832488418,0.89661586,659.9,659.08,1.50343734]
["bitfinex-derivatives","BNBF0:USTF0",1748832488619,0.89593615,659.89,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832488919,0.89526699,659.88,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832489123,0.89526942,659.87,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832489323,0.89461642,659.86,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832489524,1.78924128,659.92,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832489726,0.89461642,659.92,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832490726,0.89341147,659.91,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832490927,0.89341147,659.9,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832491226,0.89298825,659.89,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832491427,0.89294607,659.88,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832491622,0.89294607,659.87,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832491829,0.89461642,659.92,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832492024,0.89294124,659.91,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832492328,0.89294222,659.9,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832492623,0.89461642,659.92,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832492624,0.89294222,659.89,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832492925,0.89208435,659.88,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832493120,0.89208739,659.87,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832493324,0.89461642,659.92,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832493524,0.89139564,659.86,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832493725,0.89137191,659.85,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832493924,0.89137191,659.84,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832494120,0.89137191,659.83,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832494320,0.89139564,659.86,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832494522,0.89023282,659.85,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832494727,0.89023075,659.84,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832494923,0.89023282,659.85,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832495227,0.89021313,659.84,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832495427,0.89023282,659.85,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832496128,0.89019353,659.84,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832496324,0.89023282,659.85,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832496525,1.78058702,659.84,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832496724,0.89028788,659.83,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832496928,0.89029212,659.84,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832497229,0.8901737,659.83,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832497423,0.89029212,659.84,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832498028,1.78028923,659.83,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832498227,0.89015581,659.83,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832498628,0.89013568,659.82,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832498925,1.78029458,659.81,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832499325,1.30545859,659.8,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832499526,1.78029458,659.81,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832499725,0.89023953,659.79,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832500026,0.89021764,659.78,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832500227,0.89021764,659.77,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832500433,0.89010634,659.76,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832500626,0.89023953,659.79,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832502131,0.89021978,659.78,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832502432,0.89023953,659.79,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832503431,0.89023276,659.78,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832503631,0.89023953,659.79,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832504030,0.89043851,659.78,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832504325,0.89043851,659.77,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832504531,0.89043851,659.76,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832504726,0.89043297,659.75,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832504925,0.4152695,659.76,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832505126,0.89043247,659.75,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832505330,0.88964539,659.74,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832505526,0.88964539,659.73,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832505727,0.88966363,659.72,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832506032,0.88966363,659.71,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832506232,0.88966363,659.7,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832506432,0.89023953,659.79,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832506734,0.88931964,659.78,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832506931,0.89023953,659.79,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832507128,0.88929774,659.78,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832507333,0.88929774,659.77,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832507534,0.88929774,659.76,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832507735,0.88929774,659.75,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832507934,0.88929774,659.74,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832508131,0.88929774,659.73,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832508334,0.88895789,659.72,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832508531,0.88895854,659.71,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832508733,0.88896049,659.7,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832509041,0.41435824,659.74,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832509236,0.41435824,659.78,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832509431,0.88924722,659.77,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832509637,0.88924722,659.76,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832510035,0.88896049,659.69,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832510233,0.88897547,659.68,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832510432,0.88897547,659.67,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832510637,0.88897547,659.66,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832510839,0.88891395,659.65,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832511138,0.88891395,659.64,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832511338,0.88891395,659.63,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832511539,0.88891395,659.62,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832511739,0.88891395,659.61,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832511934,0.8889831,659.68,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832512138,1.7779662,659.67,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832512340,0.8886727,659.66,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832512639,0.8889831,659.67,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832513134,0.88896049,659.69,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832513333,0.88867643,659.65,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832513534,0.88886095,659.64,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832513739,0.88867643,659.65,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832514140,0.88871041,659.64,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832514334,2.66605508,659.64,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832515532,0.88880001,659.63,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832515732,2.66566824,659.63,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832516640,0.88911686,659.62,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832516942,2.66566824,659.63,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832519044,0.88909322,659.62,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832519240,2.66566824,659.63,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832519443,1.77775843,659.62,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832519645,1.77827229,659.61,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832519945,0.88913562,659.6,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832520146,1.77796849,659.6,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832520342,0.88913562,659.6,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832521246,1.77789506,659.6,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832521447,0.88913562,659.6,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832522442,1.77792211,659.6,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832522644,0.88913562,659.6,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832523050,0.88878882,659.59,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832524750,1.77756049,659.59,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832525048,0.88952034,659.58,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832525248,1.77756049,659.59,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832525748,0.88952294,659.58,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832526347,1.77904535,659.58,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832527152,0.88961634,659.57,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832527352,1.77923353,659.57,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832527750,1.77924623,659.56,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832527952,0.88962308,659.56,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832528149,1.77950791,659.56,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832528351,0.88962308,659.56,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832529853,0.88988483,659.55,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832530656,1.78016057,659.55,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832530857,0.89030465,659.54,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832531055,0.88988483,659.55,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832531950,1.78022538,659.55,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832532156,0.89035086,659.54,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832532751,1.78121882,659.54,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832532950,0.89035086,659.54,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832533855,3.56344693,659.54,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832534157,2.67208932,659.54,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832534857,0.89194756,659.53,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832535058,0.89194773,659.53,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832535757,0.89204207,659.53,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832536055,1.78402117,659.53,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832536258,0.8919791,659.52,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832536459,1.78402117,659.53,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832537560,0.89204207,659.53,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832537957,1.78601402,659.53,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832538254,0.89398817,659.52,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832538460,0.89204207,659.53,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832538863,0.89398817,659.52,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832539362,1.78797643,659.52,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832541461,0.89443921,659.51,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832549971,0.89443921,659.51,659.1,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832550665,0.89443921,659.51,659.12,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832551669,1.795136,659.51,659.12,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832551968,0.89443921,659.51,659.12,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832552164,0.89443921,659.51,659.13,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832552370,0.90069812,659.5,659.13,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832552568,0.90069812,659.49,659.13,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832552770,0.90069812,659.48,659.13,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832552968,0.90069812,659.47,659.13,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832553166,0.90202558,659.46,659.14,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832553470,0.89443921,659.51,659.13,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832553669,0.90201641,659.5,659.13,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832553871,0.90201766,659.49,659.13,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832554070,0.90201766,659.48,659.13,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832554269,0.89443921,659.51,659.13,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832555369,0.89443921,659.51,659.12,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832555571,0.89443921,659.51,659.16,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832555965,0.89443921,659.51,659.15,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832556667,0.89443921,659.51,659.16,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832557067,0.90084244,659.5,659.16,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832557265,1.80168484,659.5,659.14,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832557671,0.90084244,659.5,659.12,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832559274,0.90128381,659.49,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832559473,0.89443921,659.51,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832559668,0.90128303,659.5,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832559870,0.90128303,659.49,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832560069,0.89443921,659.51,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832560471,1.80256112,659.5,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832560975,0.90126738,659.49,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832561174,0.90124226,659.48,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832561377,0.90124241,659.47,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832561573,0.90128056,659.5,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832561874,0.90124147,659.49,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832562075,0.90127866,659.5,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832562375,0.90092038,659.49,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832562575,0.90127866,659.5,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832563278,0.90097942,659.49,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832563481,0.90097942,659.48,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832563781,1.80196308,659.47,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832563981,0.90098366,659.46,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832564181,0.90127866,659.5,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832564573,0.90061435,659.49,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832564775,0.90061575,659.48,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832564981,0.90061544,659.47,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832565182,0.90061544,659.46,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832565381,0.90127866,659.5,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832566081,1.8013084,659.49,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832566279,0.90074645,659.48,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832566477,0.90061507,659.49,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832567182,0.90078743,659.48,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832567379,0.90078878,659.47,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832567778,0.90078757,659.46,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832569078,0.90061507,659.49,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832569681,0.90061507,659.49,659.1,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832569877,0.9009511,659.48,659.1,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832570084,0.90096943,659.48,659.1,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832570384,0.90123724,659.47,659.11,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832570585,0.90096943,659.48,659.11,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832570883,0.90124829,659.46,659.11,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832571087,0.90123239,659.45,659.11,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832571280,0.90123239,659.44,659.11,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832572080,0.90123239,659.44,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832572286,0.90124829,659.46,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832572479,0.90096943,659.48,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832572687,0.90162506,659.47,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832572885,0.90096943,659.48,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832573089,0.90165693,659.47,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832573281,0.90096943,659.48,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832578592,0.90096943,659.48,659.21,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832578791,0.90096943,659.48,659.23,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832579285,0.90096943,659.48,659.22,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832579491,0.90096943,659.48,659.25,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832580692,0.90096943,659.48,659.24,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832580893,0.90096943,659.48,659.25,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832581595,0.90096943,659.48,659.27,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832582291,0.90096943,659.48,659.26,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832582494,0.90096943,659.48,659.27,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832582893,0.90096943,659.48,659.23,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832583990,0.90096943,659.48,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832583991,0.90096943,659.48,659.22,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832584692,0.90096943,659.48,659.21,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832585989,0.90096943,659.48,659.2,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832590791,0.90096943,659.48,659.22,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832590992,0.90096943,659.48,659.23,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832591400,0.90096943,659.48,659.24,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832592800,0.90096943,659.48,659.3,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832593396,0.90096943,659.48,659.29,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832593802,0.90096943,659.48,659.3,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832594202,0.90096943,659.48,659.29,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832596504,0.90096943,659.48,659.28,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832596704,0.90096943,659.48,659.29,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832598705,0.90096943,659.48,659.3,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832599104,0.90096943,659.48,659.29,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832599301,0.90096943,659.48,659.24,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832600106,0.90096943,659.48,659.18,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832600307,0.90096943,659.48,659.17,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832600709,0.90096943,659.48,659.15,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832604313,0.90096943,659.48,659.16,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832604614,0.90096943,659.48,659.15,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832606614,0.90096943,659.48,659.16,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832609217,0.90096943,659.48,659.22,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832610014,0.90096943,659.48,659.21,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832610214,0.90096943,659.48,659.22,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832610711,0.90096943,659.48,659.21,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832611911,0.90096943,659.48,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832613817,0.90096943,659.48,659.09,1.79783846]
["bitfinex-derivatives","BNBF0:USTF0",1748832615110,0.90096943,659.48,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832622523,1.79926643,659.48,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832622724,0.90096943,659.48,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832623124,1.79911852,659.48,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832623319,0.8982867,659.47,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832623825,1.79666189,659.47,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832624025,0.8982867,659.47,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832624624,0.89834428,659.46,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832624926,0.89835504,659.45,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832625126,0.89893352,659.44,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832625426,0.89835504,659.45,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832625427,0.89891057,659.43,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832625720,0.89835504,659.45,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832626321,0.8982867,659.47,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832626624,0.89893866,659.46,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832627621,0.89813974,659.45,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832627822,0.89813974,659.46,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832628025,0.89813974,659.45,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832628220,0.89813974,659.46,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832628427,0.8982867,659.47,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832628918,1.796883,659.47,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832629122,0.8982867,659.47,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832629425,0.89859646,659.46,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832630520,1.79694004,659.46,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832630723,0.89859646,659.46,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832631224,1.79693561,659.46,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832631519,0.89859646,659.46,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832631926,1.79689304,659.46,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832632125,0.89838562,659.45,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832632327,0.89838562,659.44,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832632520,0.89838562,659.45,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832632918,0.89859646,659.46,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832632919,0.89838562,659.44,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832633328,1.79599846,659.44,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832633524,0.89838562,659.44,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832634628,1.79413479,659.44,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832634822,2.68987505,659.44,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832635029,0.89574616,659.43,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832635224,0.89578271,659.43,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832635426,0.8957829,659.43,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832635630,1.79413479,659.44,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832635829,0.89821937,659.43,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832636330,1.79632612,659.43,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832636630,0.89810453,659.42,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832636836,0.89821937,659.43,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748832637036,0.89821937,659.43,658.73,1.49438977]
["bitfinex-derivatives","BNBF0:USTF0",1748832637238,0.89821937,659.43,658.73,1.7980043]
["bitfinex-derivatives","BNBF0:USTF0",1748832637433,0.89807449,659.42,658.73,1.7980043]
["bitfinex-derivatives","BNBF0:USTF0",1748832637637,0.89807449,659.42,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832638037,0.89805279,659.41,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832638340,1.79615918,659.42,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832638732,0.89782919,659.41,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832638938,1.79615918,659.42,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832639137,0.90072569,659.41,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832639439,0.90084503,659.4,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832639636,1.79615918,659.42,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832639637,0.90084503,659.39,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832639837,1.79615918,659.42,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832640535,1.12299241,659.32,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832640738,1.12299241,659.3,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832641737,1.12299241,659.3,658.57,2.24158466]
["bitfinex-derivatives","BNBF0:USTF0",1748832641939,0.90013072,659.29,658.57,2.24158466]
["bitfinex-derivatives","BNBF0:USTF0",1748832642140,1.12299241,659.3,658.57,2.24158466]
["bitfinex-derivatives","BNBF0:USTF0",1748832642834,0.90009376,659.29,658.57,2.24158466]
["bitfinex-derivatives","BNBF0:USTF0",1748832643140,0.90009199,659.28,658.57,2.24158466]
["bitfinex-derivatives","BNBF0:USTF0",1748832643334,0.90009199,659.27,658.57,2.24158466]
["bitfinex-derivatives","BNBF0:USTF0",1748832643538,0.90009199,659.26,658.57,2.24158466]
["bitfinex-derivatives","BNBF0:USTF0",1748832643739,0.89773732,659.25,658.57,2.24158466]
["bitfinex-derivatives","BNBF0:USTF0",1748832644138,0.8977514,659.24,658.57,2.24158466]
["bitfinex-derivatives","BNBF0:USTF0",1748832644339,0.8977514,659.23,658.14,0.26409052]
["bitfinex-derivatives","BNBF0:USTF0",1748832644639,0.8977514,659.22,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832644834,0.8977514,659.21,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832645036,0.8977514,659.2,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832645339,1.80032272,659.29,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832645736,1.79260186,659.28,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832645938,0.89628984,659.27,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832646138,0.89631136,659.26,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832646335,0.89625866,659.25,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832646934,0.89626583,659.19,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832647937,0.89678883,659.18,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832648137,0.89626583,659.19,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832648440,0.89687108,659.18,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832648742,0.89626583,659.19,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832648941,0.89672609,659.18,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832649140,0.89626583,659.19,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832650142,0.89651786,659.18,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832650343,0.89652372,659.17,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832650643,0.89626583,659.19,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832650844,0.89639251,659.18,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832651037,0.89639251,659.17,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832651346,0.89626583,659.19,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748832656453,0.89626583,659.19,658.22,1.49677934]
["bitfinex-derivatives","BNBF0:USTF0",1748832656645,0.89626583,659.19,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1748832669463,0.89626583,659.19,658.24,1.80061988]
["bitfinex-derivatives","BNBF0:USTF0",1748832669967,0.89626583,659.19,658.25,1.49677934]
["bitfinex-derivatives","BNBF0:USTF0",1748832670163,0.89626583,659.19,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748832670367,0.89626583,659.19,658.27,1.80060603]
["bitfinex-derivatives","BNBF0:USTF0",1748832671365,0.89626583,659.19,658.28,1.49677934]
["bitfinex-derivatives","BNBF0:USTF0",1748832671565,0.89626583,659.19,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748832672368,0.89626583,659.19,658.31,1.49677934]
["bitfinex-derivatives","BNBF0:USTF0",1748832672569,0.89626583,659.19,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832676067,1.79339091,659.19,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832677469,0.89707224,659.18,658.38,1.49677934]
["bitfinex-derivatives","BNBF0:USTF0",1748832677669,1.79333807,659.19,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748832677876,0.89719443,659.18,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748832678070,0.89691558,659.18,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748832678268,0.89626583,659.19,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748832678871,1.79318561,659.19,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748832679074,0.89626583,659.19,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748832679871,1.79325675,659.19,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748832680076,0.89626583,659.19,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748832680273,1.79322594,659.19,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748832680473,0.89626583,659.19,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748832680676,1.79322873,659.19,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748832680869,1.79317147,659.19,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748832681271,1.79392487,659.18,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748832681775,1.7939216,659.17,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748832682172,0.89664853,659.16,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748832682576,1.7939216,659.17,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748832682876,3.58752642,659.17,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748832684678,3.58752642,659.17,658.42,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832684876,3.58752642,659.17,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748832685273,3.58752642,659.17,658.43,1.80825586]
["bitfinex-derivatives","BNBF0:USTF0",1748832687676,3.58752642,659.17,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748832687881,3.58752642,659.17,658.47,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832688081,3.58752642,659.17,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748832689483,3.58752642,659.17,658.48,1.8082328]
["bitfinex-derivatives","BNBF0:USTF0",1748832690187,3.58752642,659.17,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748832690487,3.58752642,659.17,658.61,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832690688,3.58752642,659.17,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1748832691284,3.58752642,659.17,658.63,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832691488,3.58752642,659.17,658.64,1.80815901]
["bitfinex-derivatives","BNBF0:USTF0",1748832691787,3.58752642,659.17,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832693284,0.89982819,659.16,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832693489,0.8998164,659.15,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832693685,0.89982819,659.16,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832693892,0.90034038,659.15,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832694085,0.89982819,659.16,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832694291,0.90042084,659.15,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832694488,0.90042533,659.14,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832694691,0.89982819,659.16,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832694890,0.90043095,659.15,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832695085,0.89982819,659.16,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832695292,0.90063469,659.15,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832695491,0.89982819,659.16,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832695886,1.80126504,659.15,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832696092,0.90063288,659.14,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832696484,0.90065072,659.13,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832696692,0.90068251,659.12,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832696887,0.90063434,659.11,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832697090,0.90063462,659.1,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832697285,1.80127887,659.13,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832697985,0.9008584,659.12,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832698286,1.80127887,659.13,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832698690,0.90093775,659.12,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832698890,0.90093307,659.11,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832699191,0.90084447,659.11,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832699685,0.90055431,659.1,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832699891,0.90084447,659.11,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832700091,0.90054832,659.1,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832700392,0.90084447,659.11,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832700592,1.80144109,659.1,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832700792,0.9009331,659.1,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832702394,0.90017395,659.09,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832702694,0.9009331,659.1,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832702893,1.80102791,659.1,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832703096,0.9009331,659.1,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832703394,0.90005682,659.09,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832703595,0.9009331,659.1,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832704194,1.80009836,659.09,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832704696,0.90040209,659.08,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832704895,1.80009836,659.09,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832705096,0.90040252,659.08,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832705297,1.80009836,659.09,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832705698,0.89993577,659.08,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832705898,1.80009836,659.09,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832706098,0.89993365,659.08,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832706298,1.80009836,659.09,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832706492,0.89994008,659.08,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832706692,1.80009836,659.09,658.65,1.8081544]
["bitfinex-derivatives","BNBF0:USTF0",1748832706899,0.89987971,659.08,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832707099,0.89987971,659.07,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832707398,0.89981068,659.06,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832707595,0.89981142,659.05,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832707894,1.80009836,659.09,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832708094,0.89979052,659.08,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832708394,0.89979052,659.07,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832708597,0.89979052,659.06,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832708793,0.89979052,659.05,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832709099,0.89979052,659.04,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832709298,0.89973113,659.03,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832709494,0.89973091,659.02,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832709798,1.80009836,659.09,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832710100,0.89936555,659.08,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832710292,0.89936823,659.07,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832710497,1.80009836,659.09,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832710498,0.89936823,659.06,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832710693,1.80009836,659.09,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832710902,0.89937192,659.08,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832711099,0.89937192,659.07,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832711293,0.89937192,659.06,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832711496,0.89926599,659.05,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832711698,0.89926599,659.04,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832712294,1.80009836,659.09,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832712295,0.89927455,659.03,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832712499,0.89927455,659.02,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832712801,0.89905947,659.01,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1748832712999,1.80009836,659.09,658.35,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832713194,0.89911397,659.08,658.34,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832713397,0.89915244,659.07,658.34,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832713598,0.89915244,659.06,658.34,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832713801,0.89915244,659.05,658.34,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832713999,0.89895494,659.04,658.34,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832714196,0.89895494,659.03,658.34,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832714393,1.80009836,659.09,658.34,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832714601,0.89895431,659.08,658.34,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832714896,0.89895431,659.07,658.33,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832715101,0.89844558,659.06,658.33,1.808302]
["bitfinex-derivatives","BNBF0:USTF0",1748832715300,0.89841479,659.05,658.33,1.808302]
["bitfinex-derivatives","BNBF0:USTF0",1748832715501,1.80009836,659.09,658.33,1.808302]
["bitfinex-derivatives","BNBF0:USTF0",1748832716003,0.89841305,659.08,658.33,1.808302]
["bitfinex-derivatives","BNBF0:USTF0",1748832716198,0.89841305,659.07,658.33,1.808302]
["bitfinex-derivatives","BNBF0:USTF0",1748832716404,1.80009836,659.09,658.33,1.808302]
["bitfinex-derivatives","BNBF0:USTF0",1748832716703,0.89841451,659.04,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832716903,0.89818544,659.03,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832717197,0.89818528,659.02,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832717405,0.89841451,659.04,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832718302,0.8980194,659.03,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832718901,0.8980194,659.03,658.35,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832719299,0.8980194,659.03,658.36,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832719704,0.8979648,659.02,658.35,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832719901,0.89794423,659.01,658.36,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832720102,0.89780377,659.0,658.36,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832720405,0.8977507,658.99,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832720709,0.89771922,658.98,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832720907,0.89771922,658.97,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832721202,0.89771922,658.96,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832721406,0.8980194,659.03,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832722102,0.89741978,659.02,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832722307,0.8974625,659.02,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832722502,0.89741384,659.01,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832722705,1.79468183,659.0,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832722909,0.89726799,658.99,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832723110,0.89726799,658.98,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832723412,0.89741384,659.0,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832723607,0.89640975,658.99,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832723809,1.79282474,658.98,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832724222,0.89623916,658.97,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832724505,0.89623916,658.96,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832724706,0.89623916,658.97,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832724906,0.89628083,658.97,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832725909,0.89612204,658.97,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832726107,1.79282474,658.98,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832726311,0.89611772,658.97,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832727310,1.79282474,658.98,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832727614,0.89594206,658.97,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832728015,1.79282474,658.98,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832728516,2.68776891,658.97,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832728716,0.89592689,658.96,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832729211,1.79184202,658.97,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832729820,0.89545639,658.96,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832730120,1.79184202,658.97,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832730318,0.89549687,658.96,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832730518,0.89549195,658.96,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832730920,0.8959131,658.97,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832731115,0.89549052,658.96,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832731619,0.89549052,658.96,658.33,1.808302]
["bitfinex-derivatives","BNBF0:USTF0",1748832732014,0.89520491,658.96,658.33,1.808302]
["bitfinex-derivatives","BNBF0:USTF0",1748832732221,0.8959131,658.97,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832732822,1.79110482,658.97,658.33,1.808302]
["bitfinex-derivatives","BNBF0:USTF0",1748832733020,0.8959131,658.97,658.33,1.808302]
["bitfinex-derivatives","BNBF0:USTF0",1748832733620,0.8959131,658.97,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748832733821,0.8959131,658.97,658.33,1.808302]
["bitfinex-derivatives","BNBF0:USTF0",1748832734021,0.8959131,658.97,658.38,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832734219,1.79109712,658.97,658.38,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832734521,1.79109712,658.97,658.4,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832734921,0.89520145,658.96,658.4,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832735121,0.89519395,658.96,658.4,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832735417,0.89519395,658.96,658.39,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832735615,1.79036631,658.96,658.39,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832735920,0.89519395,658.96,658.39,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832736115,2.6863033,658.97,658.39,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832736817,0.89504125,658.96,658.39,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832737017,0.89512391,658.96,658.4,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832737215,1.7901664,658.96,658.4,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832738216,1.7901662,658.96,658.4,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832738416,1.7901662,658.96,658.39,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832739319,1.7901662,658.96,658.37,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832739619,1.7901662,658.96,658.36,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832739824,0.89483642,658.95,658.36,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832740319,0.894834,658.95,658.36,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832740623,1.78965851,658.95,658.36,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832741024,1.7901662,658.96,658.34,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832741323,0.89427306,658.95,658.34,1.80829739]
["bitfinex-derivatives","BNBF0:USTF0",1748832741523,0.89427306,658.95,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748832741922,1.7901662,658.96,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748832744619,1.7901662,658.96,658.34,1.80829739]
["bitfinex-derivatives","BNBF0:USTF0",1748832745023,1.7901662,658.96,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748832746929,1.7901662,658.96,658.34,1.80829739]
["bitfinex-derivatives","BNBF0:USTF0",1748832747322,1.7901662,658.96,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748832748426,1.78819611,658.95,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748832748830,0.89424366,658.94,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748832749229,0.89431544,658.94,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748832750225,1.78846312,658.95,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748832750431,0.89445381,658.94,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748832750931,1.78846312,658.95,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748832751226,0.89443779,658.94,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748832751432,0.89505687,658.94,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748832751732,1.78846312,658.95,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748832752127,0.89504401,658.94,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748832752330,0.89504401,658.93,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748832752527,0.89504401,658.92,658.35,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832752832,0.89504401,658.91,658.35,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832753028,1.78846312,658.95,658.35,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832753235,2.68503481,658.94,658.35,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832753434,1.79009978,658.94,658.35,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832753836,0.89512477,658.93,658.35,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832754030,1.79009978,658.94,658.35,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832754233,0.89512517,658.93,658.35,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832754634,0.89512984,658.92,658.35,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832755137,0.89512517,658.93,658.35,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832755337,0.89513113,658.92,658.36,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832755534,0.89512517,658.93,658.36,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832755735,1.79025543,658.92,658.36,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832756136,1.79025543,658.92,658.4,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832756339,1.79025543,658.92,658.42,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832756936,1.79025543,658.92,658.43,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832757136,0.89519008,658.91,658.41,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832757335,1.79025543,658.92,658.41,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832758735,1.79025543,658.92,658.43,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832759134,0.89545046,658.91,658.43,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832759539,2.68633608,658.91,658.43,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832759839,1.79089364,658.91,658.44,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832760339,1.79089364,658.91,658.46,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832760639,1.79089364,658.91,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832760640,1.79089364,658.91,658.48,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832761342,0.89595426,658.9,658.48,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832761537,0.89595426,658.89,658.48,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832761739,0.89595426,658.88,658.48,1.504503]
["bitfinex-derivatives","BNBF0:USTF0",1748832761934,0.89595426,658.87,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832762137,1.79213614,658.86,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832762333,0.89618167,658.85,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832762540,0.89595426,658.86,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832762541,0.89618167,658.84,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832762740,0.89618167,658.83,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832762941,0.89617516,658.82,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832763142,0.89617516,658.81,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832763442,0.89617516,658.8,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832763636,0.89613402,658.79,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832763841,1.79193352,658.78,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832764035,0.89613402,658.78,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832765345,0.89619277,658.77,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832765643,0.89613402,658.78,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832765844,0.89622415,658.77,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832766143,0.89613402,658.78,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832766343,0.89624351,658.77,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832766542,0.89685196,658.76,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832766842,0.89685196,658.75,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832767043,0.89613402,658.78,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832767343,0.89682517,658.77,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832767537,1.79365321,658.76,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832767738,0.89683162,658.75,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832767937,0.89682517,658.76,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832768139,0.89705484,658.75,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832768341,0.89705484,658.74,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832768546,0.89682517,658.76,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832770145,0.89706854,658.75,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832770446,0.89706802,658.74,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832770647,0.89682517,658.76,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832771942,0.89682517,658.76,658.38,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832772643,0.89682517,658.76,658.37,1.8184802]
["bitfinex-derivatives","BNBF0:USTF0",1748832772846,0.89783276,658.75,658.37,1.8184802]
["bitfinex-derivatives","BNBF0:USTF0",1748832773047,0.89682517,658.76,658.37,1.8184802]
["bitfinex-derivatives","BNBF0:USTF0",1748832773348,0.8978352,658.75,658.37,1.8184802]
["bitfinex-derivatives","BNBF0:USTF0",1748832773847,0.89682517,658.76,658.37,1.8184802]
["bitfinex-derivatives","BNBF0:USTF0",1748832774042,0.89788306,658.75,658.37,1.8184802]
["bitfinex-derivatives","BNBF0:USTF0",1748832774244,0.89682517,658.76,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832774440,0.89786231,658.75,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832774644,0.89682517,658.76,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832774843,0.89682517,658.76,658.37,1.8184802]
["bitfinex-derivatives","BNBF0:USTF0",1748832775054,0.89682517,658.76,658.45,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832775448,0.89682517,658.76,658.47,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832776151,0.89682517,658.76,658.49,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832776349,0.89682517,658.76,658.5,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832777354,0.89682517,658.76,658.52,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832778156,0.89682517,658.76,658.48,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832778954,0.89682517,658.76,658.49,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832779356,0.89682517,658.76,658.46,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832780657,0.89682517,658.76,658.45,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832781154,0.89682517,658.76,658.46,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832783261,0.89682517,658.76,658.45,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832783455,0.89682517,658.76,658.46,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832783856,0.89682517,658.76,658.45,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832788457,0.89682517,658.76,658.47,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832789256,0.89682517,658.76,658.51,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832790068,0.89682517,658.76,658.5,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832790563,0.89682517,658.76,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832790564,0.89682517,658.76,658.49,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832794968,0.89682517,658.76,658.51,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832796169,0.89682517,658.76,658.5,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832796371,0.89682517,658.76,658.51,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832797464,0.89682517,658.76,658.49,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832799074,0.89682517,658.76,658.5,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832799268,0.89682517,658.76,658.45,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832799675,0.89682517,658.76,658.46,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832801771,0.89682517,658.76,658.47,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832802177,0.89682517,658.76,658.46,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832805573,0.89682517,658.76,658.44,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832807281,0.89682517,658.76,658.45,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832808476,0.89967598,658.75,658.45,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832808676,0.89682517,658.76,658.45,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832808877,0.89965134,658.75,658.45,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832809078,0.89682517,658.76,658.45,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832809271,0.89682517,658.76,658.49,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832810675,0.8998342,658.75,658.46,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832810880,0.89682517,658.76,658.47,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832812180,0.89682517,658.76,658.48,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832812677,0.89682517,658.76,658.47,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832812875,0.90061234,658.75,658.47,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832814882,0.90061234,658.75,658.43,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832815087,0.90061234,658.75,658.44,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832816884,0.90061234,658.75,658.45,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832817883,0.90061234,658.75,658.44,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832818581,0.90061234,658.75,658.45,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832818781,0.90061234,658.75,658.44,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832818982,0.90061234,658.75,658.45,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832819381,0.90061234,658.75,658.46,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832819585,0.90061234,658.75,658.45,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832819985,0.90061234,658.75,658.46,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832820581,0.90061234,658.75,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832820582,0.90061234,658.75,658.47,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832820786,0.90061234,658.75,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832820787,0.90061234,658.75,658.5,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832822787,0.90061234,658.75,658.48,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832825287,0.90061234,658.75,658.45,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832825491,0.90061234,658.75,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832825492,0.90061234,658.75,658.44,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832826595,0.90061234,658.75,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832826596,0.90061234,658.75,658.45,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832829197,0.90061234,658.75,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832829198,0.90061234,658.75,658.44,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832834499,0.90061234,658.75,658.45,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832834896,0.90061234,658.75,658.46,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832835102,0.90061234,658.75,658.5,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832835299,0.90061234,658.75,658.41,2.2720495]
["bitfinex-derivatives","BNBF0:USTF0",1748832835300,0.90061234,658.75,658.54,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832836095,0.90061234,658.75,658.55,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832839007,0.90061234,658.75,658.54,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832839800,0.90061234,658.75,658.53,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832840204,0.90061234,658.75,658.54,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832842308,0.90061234,658.75,658.53,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832842909,0.90061234,658.75,658.41,2.2720495]
["bitfinex-derivatives","BNBF0:USTF0",1748832842910,0.90061234,658.75,658.54,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832848508,0.90061234,658.75,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748832848509,0.90061234,658.75,658.57,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832849115,0.90061234,658.75,658.6,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832849710,0.90061234,658.75,658.53,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832849908,0.90061234,658.75,658.52,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832850910,0.90061234,658.75,658.53,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832851311,0.90061234,658.75,658.49,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832852617,0.90061234,658.75,658.48,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832854516,0.90061234,658.75,658.44,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832854818,0.90061234,658.75,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748832856118,0.90061234,658.75,658.55,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832856319,0.90061234,658.75,658.54,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832857420,0.90061234,658.75,658.53,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832858413,0.90061234,658.75,658.52,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832858613,0.90061234,658.75,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1748832858819,0.90061234,658.75,658.53,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832859520,0.90061234,658.75,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1748832859521,0.90061234,658.75,658.52,1.81841101]
["bitfinex-derivatives","BNBF0:USTF0",1748832860314,0.90061234,658.75,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1748832860520,0.90061234,658.75,658.53,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832860916,0.90061234,658.75,658.52,1.81841101]
["bitfinex-derivatives","BNBF0:USTF0",1748832861118,0.90061234,658.75,658.53,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832861519,0.90061234,658.75,658.52,1.81841101]
["bitfinex-derivatives","BNBF0:USTF0",1748832862023,0.90061234,658.75,658.53,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832862423,0.90061234,658.75,658.52,1.81841101]
["bitfinex-derivatives","BNBF0:USTF0",1748832863720,0.90061234,658.75,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1748832863923,0.90061234,658.75,658.52,1.81841101]
["bitfinex-derivatives","BNBF0:USTF0",1748832864424,0.90061234,658.75,658.57,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832864725,0.90061234,658.75,658.59,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832864919,0.90061234,658.75,658.6,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832865422,0.90061234,658.75,658.59,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832866016,0.90061234,658.75,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1748832866017,0.90061234,658.75,658.6,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832866423,0.90061234,658.75,658.59,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832866618,0.90061234,658.75,658.57,1.81838795]
["bitfinex-derivatives","BNBF0:USTF0",1748832868719,0.90061234,658.75,658.58,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832868919,0.90061234,658.75,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1748832868920,0.90061234,658.75,658.6,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832869121,0.90061234,658.75,658.64,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832869922,0.90061234,658.75,658.68,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832870131,0.90061234,658.75,658.67,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832870534,0.90061234,658.75,658.64,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832871330,0.90061234,658.75,658.65,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832871932,0.90061234,658.75,658.67,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832874432,0.90061234,658.75,658.66,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832874838,0.90061234,658.75,658.68,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832875536,0.90061234,658.75,658.6,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832876434,0.90061234,658.75,658.59,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832876638,0.90061234,658.75,658.6,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832877335,0.90061234,658.75,658.59,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832877734,0.90061234,658.75,658.6,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832878137,0.90061234,658.75,658.59,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832879737,0.90061234,658.75,658.6,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832880840,0.90061234,658.75,658.59,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832883337,0.90061234,658.75,658.62,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832885643,0.90061234,658.75,658.7,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832886343,0.90061234,658.75,658.6,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832888244,0.90061234,658.75,658.65,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832889948,0.90061234,658.75,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1748832899748,0.90061234,658.75,658.59,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832901653,0.90061234,658.75,658.6,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832904358,0.90061234,658.75,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1748832904559,0.90061234,658.75,658.57,1.81838795]
["bitfinex-derivatives","BNBF0:USTF0",1748832905356,0.90061234,658.75,658.58,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832905559,0.90061234,658.75,658.59,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832908968,0.90061234,658.75,658.6,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832909561,0.90061234,658.75,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1748832909562,0.90061234,658.75,658.61,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832909762,0.90061234,658.75,658.62,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832909965,0.90061234,658.75,658.63,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832910668,0.90061234,658.75,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1748832910669,0.90061234,658.75,658.64,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832911066,0.90061234,658.75,658.63,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832911569,0.90061234,658.75,658.64,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832912864,0.90061234,658.75,658.72,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832913067,0.90061234,658.75,658.73,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832913865,0.90061234,658.75,658.73,1.81831419]
["bitfinex-derivatives","BNBF0:USTF0",1748832914065,0.90061234,658.75,658.74,1.51469966]
["bitfinex-derivatives","BNBF0:USTF0",1748832914268,0.90061234,658.75,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832923177,0.90061234,658.75,658.74,1.51135506]
["bitfinex-derivatives","BNBF0:USTF0",1748832923377,0.90061234,658.75,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832923779,0.90061234,658.75,658.73,1.81496959]
["bitfinex-derivatives","BNBF0:USTF0",1748832925680,0.90061234,658.75,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832927781,0.90061234,658.75,658.73,1.81496959]
["bitfinex-derivatives","BNBF0:USTF0",1748832929179,0.90061234,658.75,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832930479,0.90061234,658.75,658.74,1.51086445]
["bitfinex-derivatives","BNBF0:USTF0",1748832931284,0.90061234,658.75,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832931480,0.90061234,658.75,658.74,1.51079618]
["bitfinex-derivatives","BNBF0:USTF0",1748832932083,0.90061234,658.75,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832934082,0.90061234,658.75,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832934690,0.90061234,658.75,658.73,1.81436769]
["bitfinex-derivatives","BNBF0:USTF0",1748832934883,0.89649338,659.31,658.73,1.81436769]
["bitfinex-derivatives","BNBF0:USTF0",1748832935083,0.89645523,659.3,658.73,1.81436769]
["bitfinex-derivatives","BNBF0:USTF0",1748832935289,0.89645523,659.29,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832935486,0.89645523,659.28,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832935789,0.89645523,659.28,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832935790,0.89645523,659.27,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832935985,0.89645523,659.26,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832936190,0.89645523,659.25,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832936390,0.89771408,659.39,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832936689,0.89663506,659.38,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832936886,0.89668223,659.37,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832937092,0.89771408,659.39,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832937687,0.89675292,659.38,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832937891,0.89672304,659.37,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832938092,0.89672304,659.36,658.77,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832938288,0.89672752,659.35,658.77,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832938488,0.89672752,659.34,658.77,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832938689,0.89672752,659.33,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832938893,0.89672752,659.32,658.77,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832939095,0.89672752,659.31,658.77,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832939293,0.89672752,659.3,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832939489,0.89675865,659.29,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832939689,0.89771408,659.39,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832939995,0.896709,659.38,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832940195,0.89673342,659.37,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832940391,0.89673342,659.36,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832940696,0.89673342,659.35,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832940995,0.89673342,659.34,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832941192,0.89674593,659.33,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832941390,0.89674593,659.32,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832941590,0.89674593,659.31,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832941793,0.89674593,659.3,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832941993,0.89674593,659.29,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832942195,0.89674593,659.28,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832942393,0.8967306,659.27,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832942593,0.8967306,659.26,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832942797,0.8967306,659.25,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832943094,0.8967306,659.24,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832943389,0.8967306,659.24,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832943390,0.89742803,659.23,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832943595,0.89742803,659.22,658.76,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832943790,0.89742803,659.21,658.77,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832943989,0.89742803,659.2,658.77,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832944194,0.89771408,659.39,658.77,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832944195,0.89742803,659.19,658.77,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832944393,0.89742803,659.38,658.77,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832944591,0.89742803,659.37,658.77,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832944789,0.89742803,659.36,658.77,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832944991,0.89718286,659.35,658.77,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832945195,0.89771408,659.39,658.77,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832945393,0.89716588,659.38,658.76,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832945597,0.89716588,659.37,658.76,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832945897,0.89716588,659.36,658.76,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832946096,0.89716588,659.35,658.76,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832946296,0.89716588,659.34,658.76,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832946498,0.89716588,659.33,658.76,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832946698,0.89716588,659.32,658.76,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832946899,0.89716588,659.31,658.76,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832947099,0.89716588,659.3,658.76,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832947293,0.89738998,659.29,658.76,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832947497,0.89738998,659.29,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832947498,0.89738998,659.28,658.77,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832947698,0.89738998,659.27,658.77,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832947895,0.89738998,659.26,658.76,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832948093,0.89738998,659.25,658.76,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832948297,0.89738998,659.24,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832948600,0.89771408,659.39,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832948801,0.89771408,659.39,658.73,1.81436769]
["bitfinex-derivatives","BNBF0:USTF0",1748832948802,0.89768552,659.23,658.73,1.81436769]
["bitfinex-derivatives","BNBF0:USTF0",1748832949003,0.89767461,659.22,658.73,1.81436769]
["bitfinex-derivatives","BNBF0:USTF0",1748832949196,0.89766386,659.21,658.76,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832949396,0.89771964,659.2,658.76,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832949595,0.89771964,659.22,658.76,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832949796,0.89771964,659.21,658.76,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832950000,0.89771964,659.2,658.76,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832950200,0.89771964,659.19,658.76,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832950406,0.89771964,659.18,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832950704,0.89772885,659.22,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832950904,0.89772885,659.21,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832951101,0.89772885,659.2,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832951302,0.89772885,659.19,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832951499,0.89785869,659.18,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832951702,0.89768552,659.23,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832951703,0.89809679,659.17,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832951903,0.89809679,659.22,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832952200,0.89810793,659.21,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832952403,0.89810793,659.2,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832952602,0.89810793,659.19,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832952806,0.89810793,659.18,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832953005,0.89810793,659.17,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832953207,0.89835147,659.16,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832953508,0.89835147,659.22,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832953701,0.89835147,659.21,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832953900,0.89843983,659.2,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832954101,0.89843983,659.19,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832954306,0.89843983,659.18,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832954606,0.89843983,659.17,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832954801,0.89843983,659.16,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832955006,0.89843983,659.15,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832955202,0.89843983,659.22,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832955508,0.89843983,659.21,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832955707,0.89857207,659.2,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832955909,0.89857535,659.19,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832956109,0.89857535,659.18,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832956304,0.89857535,659.17,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832956503,0.89857535,659.16,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832956808,0.89857535,659.15,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832957009,0.89857535,659.14,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832957209,0.89768552,659.23,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832957410,0.89867571,659.22,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832957609,0.89867571,659.21,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832957807,0.89867571,659.2,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832958010,0.89867571,659.19,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832958311,0.89768552,659.23,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832958507,0.89768552,659.23,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832958508,0.89874988,659.22,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832958707,0.89874988,659.21,658.73,1.81436769]
["bitfinex-derivatives","BNBF0:USTF0",1748832958910,0.89874988,659.2,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832959110,0.89874988,659.19,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832959311,0.89874988,659.18,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832959511,0.89874988,659.17,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832959812,0.8988871,659.16,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832960015,0.8988871,659.15,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832960208,0.8988871,659.14,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832960409,0.8988871,659.13,658.73,1.81436769]
["bitfinex-derivatives","BNBF0:USTF0",1748832960613,0.8988871,659.12,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832960913,0.89768552,659.23,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832961114,0.89929856,659.22,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832961314,0.89929856,659.21,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832961614,0.89929856,659.2,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832961814,0.89929856,659.19,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832962013,0.89929856,659.18,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832962210,0.89929856,659.17,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832962414,0.89929856,659.16,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748832962715,0.89968793,659.15,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832962908,0.89968793,659.14,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832963108,0.89968468,659.13,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832963309,0.89968468,659.12,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832963615,0.89968468,659.11,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832963808,0.89968468,659.1,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832964009,0.89768552,659.23,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832964314,0.89979837,659.22,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832964510,0.89768552,659.23,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832964714,0.9000324,659.22,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832964916,0.90005522,659.21,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832965214,0.90005522,659.2,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832965517,0.90005522,659.19,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832965714,0.89768552,659.23,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832965715,0.90005522,659.18,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832966016,0.90005522,659.17,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832966208,0.89768552,659.23,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832966412,0.90033939,659.16,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832966608,0.90034092,659.15,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832966809,0.9003408,659.14,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832967009,0.9003408,659.13,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832967210,0.9003408,659.12,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832967411,0.9003408,659.11,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832967613,0.9003408,659.1,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832967816,0.90048847,659.09,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832968019,0.90048847,659.08,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832968212,0.90060894,659.07,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832969712,0.90104037,659.06,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832969917,0.90060894,659.07,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832970216,0.90107791,659.06,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832970417,0.90060894,659.07,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832970616,0.90117416,659.06,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832970812,0.90060894,659.07,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832971018,0.90133267,659.06,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832971215,0.90060894,659.07,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832971921,0.90166239,659.06,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832972121,0.90172627,659.05,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832972421,0.90172627,659.04,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832972621,0.90172627,659.03,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832972819,1.80361123,659.02,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832973016,1.80377446,659.01,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832973222,0.9018895,659.0,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832973419,0.90188496,659.01,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832974123,0.90196448,658.99,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832978824,0.90204572,658.98,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832979027,0.90196448,658.99,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832979225,0.90203664,658.98,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832979428,0.90203664,658.97,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832979629,0.90215002,658.98,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832980931,0.90214896,658.97,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832981127,0.90215002,658.98,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832981327,0.90214745,658.97,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748832981526,0.90215002,658.98,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748833026360,0.90215002,658.98,658.73,1.81436769]
["bitfinex-derivatives","BNBF0:USTF0",1748833028464,0.90215002,658.98,658.74,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833029366,0.90215002,658.98,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748833030466,0.90215002,658.98,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833031267,0.90215002,658.98,658.76,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833034870,0.90215002,658.98,658.73,1.81436769]
["bitfinex-derivatives","BNBF0:USTF0",1748833035772,0.90215002,658.98,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748833037069,0.90215002,658.98,658.73,1.81436769]
["bitfinex-derivatives","BNBF0:USTF0",1748833038470,0.90215002,658.98,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1748833039772,0.90215002,658.98,658.8,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833039973,0.90215002,658.98,658.83,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833040173,0.90215002,658.98,658.84,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833041374,0.90215002,658.98,658.81,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833042279,0.90215002,658.98,658.8,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833042473,0.90215002,658.98,658.8,1.81433543]
["bitfinex-derivatives","BNBF0:USTF0",1748833042674,0.90215002,658.98,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748833044277,0.90215002,658.98,658.85,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833044477,0.90215002,658.98,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1748833082400,0.90215002,658.98,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833082606,0.90215002,658.98,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833083208,0.90215002,658.98,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833083910,0.90215002,658.98,658.56,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833084210,0.90215002,658.98,658.58,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833084611,0.90215002,658.98,658.54,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833085806,0.90215002,658.98,658.5,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833089208,0.90215002,658.98,658.49,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833092414,0.90215002,658.98,658.47,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833093517,0.90215002,658.98,658.49,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833094018,0.90215002,658.98,658.48,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833094416,0.90215002,658.98,658.49,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833096119,0.90215002,658.98,658.48,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833096319,0.90215002,658.98,658.49,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833097520,0.90215002,658.98,658.48,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833098320,0.90215002,658.98,658.45,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833099220,0.90215002,658.98,658.23,0.26406747]
["bitfinex-derivatives","BNBF0:USTF0",1748833099221,0.90215002,658.98,658.42,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833100020,0.90215002,658.98,658.23,0.26406747]
["bitfinex-derivatives","BNBF0:USTF0",1748833100021,0.90215002,658.98,658.41,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833100421,0.90215002,658.98,658.42,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833100623,0.90215002,658.98,658.41,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833100918,0.90215002,658.98,658.42,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833101524,0.90215002,658.98,658.4,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833102126,0.90215002,658.98,658.41,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833102322,0.90215002,658.98,658.42,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833102821,0.90215002,658.98,658.41,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833103025,0.90215002,658.98,658.42,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833104525,0.90215002,658.98,658.43,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833104922,0.90215002,658.98,658.42,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833105124,0.89464373,659.29,658.42,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833105828,0.89545605,659.28,658.43,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833106028,0.89545605,659.27,658.43,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833106327,0.89550225,659.26,658.43,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833106527,0.89550225,659.26,658.3,2.2720495]
["bitfinex-derivatives","BNBF0:USTF0",1748833106528,0.89550225,659.25,658.42,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833106725,0.89573357,659.24,658.42,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833106924,0.89573357,659.23,658.42,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833107122,0.89573357,659.22,658.42,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833107321,0.89569985,659.21,658.42,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833107622,0.89464373,659.29,658.42,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833107623,0.89569985,659.2,658.42,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833107825,0.89569985,659.19,658.42,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833108025,0.89464373,659.29,658.42,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833108223,0.8957344,659.28,658.41,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833108422,0.89464373,659.29,658.42,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833108628,0.89578152,659.28,658.43,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833108824,0.89578152,659.27,658.44,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833109025,0.89578152,659.26,658.43,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833109229,0.89578152,659.26,658.23,0.26406747]
["bitfinex-derivatives","BNBF0:USTF0",1748833109230,0.89578152,659.25,658.45,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833109423,0.89578152,659.24,658.45,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833109626,0.89600143,659.23,658.45,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833109823,0.89600429,659.22,658.44,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833110023,0.89600386,659.21,658.43,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833110229,0.89600386,659.2,658.43,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833110428,0.89600386,659.2,658.23,0.26406747]
["bitfinex-derivatives","BNBF0:USTF0",1748833110429,0.89600386,659.19,658.44,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833110623,0.89601322,659.18,658.44,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833110826,0.89601322,659.17,658.44,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833111028,0.89601322,659.16,658.44,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833111227,0.89464373,659.29,658.44,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833111426,2.02166955,659.28,658.47,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833111731,0.89464373,659.29,658.47,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833111732,0.89629314,659.27,658.47,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833111927,0.89464373,659.29,658.47,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833111928,1.12629834,659.28,658.47,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833112128,0.89642946,659.27,658.47,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833112326,0.89642946,659.26,658.47,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833112532,0.89641881,659.25,658.47,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833112733,0.89641881,659.24,658.47,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833112927,1.12629834,659.28,658.47,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833113233,0.89693476,659.27,658.47,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833113433,0.89697467,659.26,658.48,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833113630,0.89697467,659.25,658.48,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833113831,0.89697467,659.24,658.47,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833114029,0.89697467,659.23,658.47,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833114233,0.89711975,659.22,658.47,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833114434,1.12629834,659.27,658.47,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833114630,0.89712561,659.26,658.48,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833114832,0.89712561,659.25,658.48,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833115034,0.89711925,659.24,658.48,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833115234,0.89711925,659.23,658.49,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833115534,0.89711925,659.22,658.49,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833115729,0.89711925,659.21,658.49,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833116035,0.89711925,659.2,658.49,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833116234,1.12712145,659.27,658.49,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833116430,1.12712145,659.26,658.5,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833116630,0.8979247,659.25,658.5,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833116829,0.8979247,659.24,658.5,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833117031,0.8979247,659.23,658.5,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833117335,0.89792381,659.22,658.5,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833117635,0.89792381,659.22,658.39,2.2720495]
["bitfinex-derivatives","BNBF0:USTF0",1748833117636,0.89792581,659.21,658.52,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833117833,1.12712145,659.26,658.52,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833118135,1.7958562,659.2,658.52,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833118335,0.89792532,659.19,658.54,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833118634,0.89792532,659.18,658.54,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833118836,1.7958562,659.2,658.54,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833119136,0.8978721,659.19,658.54,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833119333,1.7958562,659.2,658.54,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833119531,0.89784532,659.19,658.54,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833119730,0.89784532,659.18,658.54,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833120031,0.89784532,659.17,658.54,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833120234,0.89784532,659.16,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833120432,0.89784532,659.15,658.54,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833120632,1.7958562,659.2,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833120835,0.89785997,659.18,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833121237,0.89793266,659.17,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833121533,0.89793266,659.16,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833121736,0.89793266,659.15,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833121936,0.89793266,659.14,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833122131,0.89793266,659.13,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833122331,0.89814845,659.12,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833122533,0.89785997,659.18,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833122731,0.8981484,659.17,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833122938,0.8981484,659.16,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833123137,0.8981484,659.15,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833123338,0.89831891,659.14,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833123637,1.79661644,659.13,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833123838,1.79659506,659.12,658.56,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833124039,0.89829753,659.11,658.56,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833124237,0.89785997,659.18,658.56,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833124440,0.89785997,659.18,658.23,0.26406747]
["bitfinex-derivatives","BNBF0:USTF0",1748833124441,0.89830027,659.17,658.58,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833124641,0.8983162,659.16,658.58,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833124841,0.8983162,659.15,658.58,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833125036,0.89850862,659.14,658.59,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833125241,0.89857682,659.13,658.59,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833125438,0.89864204,659.12,658.59,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833125642,0.89785997,659.18,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833126144,0.8986651,659.17,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833126442,0.89871357,659.16,658.64,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833126637,0.89871357,659.15,658.64,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833126840,0.89871357,659.14,658.64,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833127442,0.89871357,659.14,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833127943,0.89785997,659.18,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833128143,0.89939168,659.17,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833128344,0.89939168,659.16,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833128541,0.89939572,659.15,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833128741,0.89939572,659.14,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833128940,0.89939572,659.13,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833129143,0.89939572,659.12,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833129340,0.89939572,659.11,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833129747,0.89939552,659.1,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833129948,0.89939552,659.09,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833130149,0.89939552,659.08,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833130546,0.8993439,659.07,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833130746,0.8993439,659.06,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833130946,0.8993439,659.05,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833131146,0.89785997,659.18,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833131744,0.89944433,659.17,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833131944,0.89944433,659.16,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833132245,0.89936,659.17,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833132444,0.89943227,659.16,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833132644,0.89943227,659.15,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833132844,0.89943227,659.14,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833133046,0.89943227,659.13,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833133243,0.89943227,659.12,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833133447,0.89936,659.17,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833133650,0.89943177,659.15,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833133849,0.90011307,659.14,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833134151,0.89943177,659.15,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833134544,0.90012667,659.14,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833135145,0.90023898,659.13,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833135344,0.90023898,659.12,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833135553,0.90034729,659.11,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833135750,0.90012667,659.14,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833136345,0.90012667,659.14,658.69,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833136548,0.90012667,659.14,658.7,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833136549,0.90035651,659.13,658.7,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833137146,0.90048372,659.12,658.7,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833137347,0.90035651,659.13,658.7,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833137745,0.90048164,659.12,658.7,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833138052,0.90035651,659.13,658.7,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833138254,0.90062774,659.11,658.7,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833138455,0.90061507,659.1,658.69,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833138649,0.90061507,659.09,658.7,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833138849,0.90061507,659.08,658.7,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833139046,0.90061681,659.07,658.7,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833139250,0.90061681,659.06,658.7,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833139551,0.90062774,659.11,658.7,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833139552,0.90061681,659.05,658.7,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833139752,0.90062774,659.11,658.7,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833139952,0.90062774,659.11,658.69,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833140346,0.90079345,659.1,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833140550,0.90079345,659.09,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833140748,0.90079345,659.08,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833140949,0.90079345,659.07,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833141151,0.90062774,659.11,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833141650,0.90079344,659.1,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833141848,0.90086512,659.09,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833142048,0.90079341,659.1,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833142250,0.9008688,659.09,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833142453,0.9008688,659.08,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833142651,0.9008688,659.07,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833142853,0.90086912,659.06,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833143155,0.90090581,659.05,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833143354,0.90090823,659.04,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833143555,0.90091091,659.03,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833143755,0.90091091,659.03,658.23,0.26406747]
["bitfinex-derivatives","BNBF0:USTF0",1748833143756,0.90079341,659.1,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833143951,0.90091336,659.09,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833144150,0.90091204,659.08,658.6,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833144351,0.90091336,659.09,658.6,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833144850,0.90089458,659.08,658.6,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833145150,0.90089699,659.07,658.6,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833145350,0.90089163,659.06,658.6,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833145552,1.80177841,659.06,658.6,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833146155,1.80177841,659.06,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833146351,0.90090058,659.05,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833146551,0.90090058,659.04,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833146756,0.90090326,659.03,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833147057,0.90087619,659.02,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833147257,0.90090058,659.05,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833147456,0.90087619,659.04,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833147756,0.90087619,659.03,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833147958,0.90090058,659.05,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833148153,0.90091068,659.04,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833148352,0.90091068,659.03,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833148555,0.90091068,659.02,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833148855,0.90091068,659.01,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833149051,0.90091068,659.0,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833149359,0.90090058,659.05,658.6,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833149559,1.80186373,659.04,658.6,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833149756,0.90093186,659.03,658.6,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833150057,0.90090058,659.05,658.23,0.26406747]
["bitfinex-derivatives","BNBF0:USTF0",1748833150058,0.90091363,659.02,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833150254,0.90091363,659.01,658.64,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833150554,0.90091363,659.01,658.51,2.2720495]
["bitfinex-derivatives","BNBF0:USTF0",1748833150555,0.90091363,659.0,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833150759,0.90090058,659.05,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833150760,0.90091363,658.99,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833150961,0.90090058,659.05,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833151261,0.90088821,659.04,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833151453,0.90088821,659.03,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833151656,0.90090058,659.05,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833151859,0.90087702,659.04,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833152055,0.90087702,659.04,658.23,0.26406747]
["bitfinex-derivatives","BNBF0:USTF0",1748833152056,0.90087702,659.03,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833152255,0.90085033,659.02,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833152457,0.90085033,659.01,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833152661,0.90085042,659.0,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833152860,0.90085042,658.99,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833153061,0.90090058,659.05,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833153257,0.90097807,659.04,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833153461,0.90097807,659.03,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833153662,0.90090058,659.05,658.64,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833153663,0.90097807,659.02,658.64,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833153859,0.90097807,659.01,658.64,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833154164,0.90097807,659.0,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833154459,0.90090058,659.05,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833154670,0.90087769,659.04,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833154863,0.90087725,659.03,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833155062,0.90090058,659.05,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833155258,0.90088028,659.04,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833155462,0.90088028,659.03,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833155663,0.90088028,659.02,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833155963,0.90088028,659.01,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833156164,0.90088028,659.0,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833156463,0.90090058,659.05,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833156658,0.90085688,659.04,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833156866,0.90085738,659.03,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833157165,0.90083617,659.02,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833157365,0.90083617,659.01,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833157561,0.90083617,659.0,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833157765,0.90090058,659.05,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833157966,0.90083812,659.04,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833158165,0.90090058,659.05,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833158765,0.90086389,659.04,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833158969,0.90086389,659.03,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833159168,0.90086389,659.02,658.66,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833159467,0.90086389,659.01,658.64,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833159667,0.90086389,659.0,658.64,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833159867,0.90090058,659.05,658.64,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833160067,0.90093246,659.04,658.64,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833160368,0.90092119,659.03,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833160563,0.90092827,659.02,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833160765,0.90092699,659.01,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833160964,0.90092607,659.0,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833161167,0.90090058,659.05,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833161370,0.90092583,659.04,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833161568,0.90090058,659.05,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833161968,0.90095537,659.03,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833163266,1.80196378,659.02,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833163470,0.90095537,659.03,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833163772,0.90098464,659.02,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833163972,0.90095537,659.03,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833164376,0.90096825,659.02,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833164571,0.90096825,659.01,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833164771,0.90062534,659.0,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833164969,0.90095537,659.03,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833165173,0.9006378,659.02,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833165370,0.9006363,659.01,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833165576,0.90062292,659.0,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833165774,0.90095537,659.03,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833165775,0.90062292,658.99,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833165969,0.90095537,659.03,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833165970,0.90062292,658.98,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833166275,0.90095537,659.03,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833166475,0.9010215,659.02,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833166671,0.9010215,659.01,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833166876,0.90103829,659.0,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833167070,0.90104406,658.99,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833167274,0.90104189,658.98,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833167473,0.90104189,658.97,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833167672,0.90103829,659.0,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833167877,0.90118969,658.99,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833168077,0.9011993,658.98,658.54,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833168377,0.90103829,659.0,658.54,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833168572,0.90120336,658.97,658.54,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833169177,0.90120336,658.97,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833171174,0.90120336,658.97,658.56,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833172876,0.90117174,658.96,658.54,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833173081,0.90120336,658.97,658.54,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833173276,0.90117177,658.96,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833173481,0.90120336,658.97,658.54,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833173682,0.90093146,658.96,658.54,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833173881,0.90120336,658.97,658.54,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833174081,0.9010215,658.96,658.54,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833174277,0.90120336,658.97,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833174482,0.90101723,658.96,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833174677,0.90120336,658.97,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833174877,0.90092313,658.96,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833175083,0.90120336,658.97,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833175383,0.90120336,658.97,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833175579,0.90120336,658.97,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833175981,0.90103059,658.96,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833176177,0.90120336,658.97,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833176580,0.90114865,658.96,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833176781,0.90120336,658.97,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833176977,0.90113441,658.96,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833177182,0.90120336,658.97,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833177483,0.90131149,658.96,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833177683,0.90131149,658.95,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833177886,0.90120336,658.97,658.61,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833178078,0.90133382,658.96,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833178278,0.90120336,658.97,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833178579,0.90134773,658.96,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833178783,0.90134773,658.95,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833178981,0.90120336,658.97,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833179177,0.90138641,658.96,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833179377,0.90138641,658.95,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833179579,0.90120336,658.97,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833179781,0.90141114,658.96,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833179984,0.90141114,658.95,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833180184,0.90120336,658.97,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833180384,0.90151451,658.96,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833180584,0.90151451,658.95,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833180884,1.8032959,658.94,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833181085,0.90164795,658.94,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833182785,0.90164795,658.94,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833183186,0.90204014,658.93,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833183383,0.90164795,658.94,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833183588,0.90204056,658.93,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833183785,0.90203288,658.92,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833183982,0.90164795,658.94,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833184178,0.90164795,658.94,658.56,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833184586,0.902164,658.93,658.56,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833184788,0.90164795,658.94,658.56,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833185188,0.90164795,658.94,658.57,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833185189,0.90236468,658.93,658.57,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833185384,0.90164795,658.94,658.57,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833185590,0.90164795,658.94,658.56,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833186390,0.90164795,658.94,658.38,2.2720495]
["bitfinex-derivatives","BNBF0:USTF0",1748833186391,0.90164795,658.94,658.57,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833186594,0.90238245,658.93,658.57,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833186786,0.90164795,658.94,658.57,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833186986,0.90238316,658.93,658.57,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833187188,0.90238316,658.92,658.57,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833187391,0.90238316,658.91,658.57,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833187592,0.90164795,658.94,658.57,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833187892,0.90203218,658.93,658.57,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833188193,0.90191383,658.92,658.57,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833188389,0.90191383,658.91,658.57,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833188586,0.90191383,658.91,658.23,0.26406747]
["bitfinex-derivatives","BNBF0:USTF0",1748833188587,0.90164795,658.94,658.56,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833188785,0.90191571,658.93,658.56,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833188985,0.90190162,658.92,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833189190,0.90188708,658.91,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833189386,0.90164795,658.94,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833189587,0.90188608,658.93,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833189892,0.90164795,658.94,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833190092,0.90190118,658.93,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833190292,0.90190118,658.92,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833190588,0.90190118,658.91,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833190793,0.90164795,658.94,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833191093,0.90199396,658.93,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833191387,0.90199384,658.92,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833191592,0.90164795,658.94,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833191593,0.90199384,658.91,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833191790,0.90164795,658.94,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833191989,0.90191708,658.93,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833192186,0.90191708,658.92,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833192386,0.90164795,658.94,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833192591,0.90184181,658.93,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833192887,1.80364959,658.92,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833193289,0.90182467,658.92,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833193484,0.90183106,658.91,658.55,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833193689,0.90183106,658.91,658.62,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833194089,0.90183106,658.91,658.63,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833198491,0.90183106,658.91,658.65,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833198690,0.90183106,658.91,658.72,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833198888,0.90183106,658.91,658.71,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833200291,0.90183106,658.91,658.67,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833200490,0.90183106,658.91,658.68,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833200690,0.90183106,658.91,658.69,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833200995,0.90183106,658.91,658.79,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833201392,0.90183106,658.91,658.9,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833202000,0.90183106,658.91,658.87,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833202193,0.90183106,658.91,658.89,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833202393,0.90183106,658.91,658.78,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833203894,0.90183106,658.91,658.71,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833204100,0.90183106,658.91,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748833205301,0.90183106,658.91,658.73,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833205502,0.90183106,658.91,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833206599,0.90183106,658.91,658.75,1.51075316]
["bitfinex-derivatives","BNBF0:USTF0",1748833209299,0.90183106,658.91,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833210005,0.90076034,658.9,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833210201,0.90076034,658.89,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833210403,0.90076034,658.88,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833210604,1.80149332,658.87,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833210799,0.90076034,658.87,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833211202,0.90183106,658.91,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833211397,0.90073172,658.9,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833211703,0.90039383,658.89,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833211905,0.90039383,658.88,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833212198,0.9003328,658.87,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833212405,0.90029812,658.86,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833212604,0.90183106,658.91,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833212802,0.90017381,658.9,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833213006,0.90017514,658.89,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833213203,0.90017514,658.88,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833213399,0.90183106,658.91,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833213601,0.90017271,658.9,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833213902,0.90183106,658.91,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833214102,0.90017123,658.9,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833214300,0.90183106,658.91,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833214501,0.9001629,658.9,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833214702,0.90011786,658.89,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833214900,0.90011786,658.88,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833215101,0.90080385,658.87,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833215305,0.90080385,658.86,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833215504,0.90183106,658.91,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833215703,0.90079178,658.9,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833215903,0.90183106,658.91,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833215904,0.90080326,658.89,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833216105,0.90081204,658.88,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833216307,0.90081204,658.87,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833216506,0.90183106,658.91,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833216701,0.9007665,658.9,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833216908,0.9007665,658.89,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833217209,0.90183106,658.91,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833217210,0.9011271,658.88,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833217405,0.90183106,658.91,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833217916,0.90114321,658.87,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833222212,0.90127996,658.86,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833223312,0.90114321,658.87,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833224707,0.90142739,658.86,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833225006,0.90114321,658.87,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833226809,0.90142675,658.86,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833233517,0.90046303,658.85,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833233712,0.90142675,658.86,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833233914,0.90034538,658.85,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833234118,0.90142675,658.86,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833234314,0.90033951,658.85,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833234518,0.90142675,658.86,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748833234820,0.90142675,658.86,658.42,1.51244105]
["bitfinex-derivatives","BNBF0:USTF0",1748833235016,0.90027979,658.85,658.42,1.51244105]
["bitfinex-derivatives","BNBF0:USTF0",1748833236221,0.90021574,658.84,658.39,1.51244105]
["bitfinex-derivatives","BNBF0:USTF0",1748833236417,0.90018668,658.83,658.37,1.51244105]
["bitfinex-derivatives","BNBF0:USTF0",1748833236620,0.899881,658.82,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833237015,0.89987769,658.81,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833237315,0.899881,658.82,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833237720,0.899881,658.82,658.44,1.51244105]
["bitfinex-derivatives","BNBF0:USTF0",1748833237915,0.899881,658.82,658.42,1.51244105]
["bitfinex-derivatives","BNBF0:USTF0",1748833239125,0.899881,658.82,658.43,1.51244105]
["bitfinex-derivatives","BNBF0:USTF0",1748833239320,0.89966897,658.81,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833239518,0.899881,658.82,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833240624,1.79931467,658.81,658.39,1.51244105]
["bitfinex-derivatives","BNBF0:USTF0",1748833240819,0.89966802,658.81,658.41,1.51244105]
["bitfinex-derivatives","BNBF0:USTF0",1748833242727,0.89946298,658.8,658.41,1.51244105]
["bitfinex-derivatives","BNBF0:USTF0",1748833242928,0.89946385,658.79,658.4,1.51244105]
["bitfinex-derivatives","BNBF0:USTF0",1748833243122,0.89966802,658.81,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833243326,0.89916237,658.8,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833243628,0.89916428,658.79,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833243830,0.89966802,658.81,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833244124,0.89913674,658.8,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833244724,0.89966802,658.81,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833245025,0.89891279,658.8,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833245230,0.89966802,658.81,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833245429,0.8987466,658.8,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833245625,0.89848882,658.79,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833245829,0.89966802,658.81,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833246330,0.89847457,658.8,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833246530,0.89847397,658.79,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833246726,0.89847397,658.78,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833247025,0.89847397,658.77,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833247229,0.89966802,658.81,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833247427,0.89813998,658.8,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833247627,0.89966802,658.81,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833248334,0.89812798,658.8,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833248533,0.89812798,658.79,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833249234,0.89966802,658.81,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833249835,0.89761298,658.78,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833250135,0.89737836,658.77,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833250330,0.89761298,658.78,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833250529,0.89736743,658.77,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833250728,0.89761298,658.78,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833251035,0.89736746,658.77,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833251232,0.89761298,658.78,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833252137,0.89741047,658.77,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833261650,1.7936517,658.77,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833261950,0.89741047,658.77,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833262142,1.79365512,658.77,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833263247,0.89741047,658.77,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833263951,1.79355689,658.77,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833264146,0.89741047,658.77,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833264451,2.68978202,658.77,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833280352,2.68978202,658.77,658.38,1.81621698]
["bitfinex-derivatives","BNBF0:USTF0",1748833281154,2.68978202,658.77,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748833281956,2.68978202,658.77,658.41,1.51244105]
["bitfinex-derivatives","BNBF0:USTF0",1748833282157,2.68978202,658.77,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1748833283653,2.68978202,658.77,658.42,1.81619853]
["bitfinex-derivatives","BNBF0:USTF0",1748833284058,2.68978202,658.77,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1748833298664,2.68978202,658.77,658.43,1.51244105]
["bitfinex-derivatives","BNBF0:USTF0",1748833298864,2.68978202,658.77,658.44,1.51244105]
["bitfinex-derivatives","BNBF0:USTF0",1748833299668,2.68978202,658.77,658.45,1.51244105]
["bitfinex-derivatives","BNBF0:USTF0",1748833299868,2.68978202,658.77,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748833302862,2.68978202,658.77,658.46,1.81618007]
["bitfinex-derivatives","BNBF0:USTF0",1748833304961,2.68978202,658.77,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748833305161,2.68978202,658.77,658.47,1.51244105]
["bitfinex-derivatives","BNBF0:USTF0",1748833305362,2.68978202,658.77,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748833307261,2.68978202,658.77,658.48,1.81617085]
["bitfinex-derivatives","BNBF0:USTF0",1748833307466,2.68978202,658.77,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748833311470,2.68978202,658.77,658.48,1.81617085]
["bitfinex-derivatives","BNBF0:USTF0",1748833311669,2.68978202,658.77,658.51,1.51244105]
["bitfinex-derivatives","BNBF0:USTF0",1748833311866,2.68978202,658.77,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1748833312267,2.68978202,658.77,658.52,1.8161524]
["bitfinex-derivatives","BNBF0:USTF0",1748833313175,2.68978202,658.77,658.53,1.51244105]
["bitfinex-derivatives","BNBF0:USTF0",1748833313375,2.68978202,658.77,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748833316071,2.68978202,658.77,658.54,1.81614317]
["bitfinex-derivatives","BNBF0:USTF0",1748833317175,2.68978202,658.77,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748833318977,2.68978202,658.77,658.54,1.81614317]
["bitfinex-derivatives","BNBF0:USTF0",1748833319282,2.68978202,658.77,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748833321980,2.68978202,658.77,658.54,1.81614317]
["bitfinex-derivatives","BNBF0:USTF0",1748833322686,2.68978202,658.77,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748833341100,2.68978202,658.77,658.16,1.51082173]
["bitfinex-derivatives","BNBF0:USTF0",1748833341403,2.68978202,658.77,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748833348610,2.68978202,658.77,658.22,2.26550809]
["bitfinex-derivatives","BNBF0:USTF0",1748833348805,2.68978202,658.77,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1748833349203,2.68978202,658.77,658.39,1.51005185]
["bitfinex-derivatives","BNBF0:USTF0",1748833349407,2.68978202,658.77,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748833349602,2.68978202,658.77,658.43,1.51005185]
["bitfinex-derivatives","BNBF0:USTF0",1748833349804,2.68978202,658.77,658.41,1.51005185]
["bitfinex-derivatives","BNBF0:USTF0",1748833350004,2.68978202,658.77,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833375529,1.79237155,658.77,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833385440,2.25973573,658.98,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833385838,1.12986903,658.98,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833386234,1.12986903,658.99,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833386432,1.12986903,658.98,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833387640,1.12986903,658.97,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833388542,1.12986903,658.98,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833388835,1.12986903,658.97,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833389039,1.12986903,658.99,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833389238,1.13002033,659.0,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833389635,1.13002033,658.99,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833389835,1.13002033,658.98,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833390038,1.13002033,658.97,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833390240,1.13002033,658.98,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833390940,1.13002033,658.97,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833391339,1.50648893,659.13,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833391340,1.13002033,658.96,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833391734,1.13002033,658.99,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833391940,1.13002033,658.96,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833392639,1.13002033,659.03,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833393139,1.13002033,659.02,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833393335,1.50648893,659.23,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833393542,1.12957285,659.02,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833393737,1.12957285,659.03,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833395337,1.12957285,659.04,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833395740,1.12957285,659.05,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833396038,1.12957285,659.07,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833397541,1.12957285,659.12,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833397741,1.12947869,659.11,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833398144,1.12947869,659.12,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833398544,1.12947869,659.11,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833399347,1.12947869,659.12,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833400852,1.12947869,659.13,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833401051,1.12947869,659.12,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833402450,0.89871503,659.11,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833402646,1.12947869,659.12,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833402951,0.89869254,659.11,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833403252,0.89858632,659.1,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833403552,1.12947869,658.95,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833403746,2.02805016,658.94,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833403944,0.89857147,658.93,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833404146,0.89857147,658.92,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833404345,0.89857147,658.91,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833404550,0.89844996,658.9,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833404745,0.89844997,658.89,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833404946,0.89844997,658.88,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833405153,0.89837696,658.87,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833405350,1.12947869,658.94,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833405351,0.89837696,658.86,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833405552,0.89837696,658.85,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833405751,0.89837696,658.84,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833405952,0.89837696,658.83,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833406153,0.89837696,658.82,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833406451,0.8983225,658.81,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833406656,0.89810341,658.8,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833406857,0.89810341,658.79,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833407052,0.89810341,658.78,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833407253,0.89810341,658.77,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833407453,0.89810341,658.76,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833407651,0.89810341,658.75,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833407854,0.89810341,658.74,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833408054,0.89792483,658.73,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833408252,0.89792483,658.72,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833408458,0.89792483,658.71,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833408758,0.89792483,658.7,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833409054,0.89791496,658.69,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833409259,1.12904552,658.94,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833409454,1.12904552,658.93,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833409853,0.89791429,658.92,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833410067,0.89791429,658.91,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833410366,0.89791429,658.9,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833410565,0.89791429,658.89,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833410765,0.89791429,658.88,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833410969,0.89791429,658.87,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833411161,0.89791429,658.86,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833411363,0.89791429,658.85,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833411567,0.89791429,658.84,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833411763,0.89791429,658.83,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833411968,0.89791429,658.82,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833412268,0.89791429,658.81,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833412463,0.89770224,658.8,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833412767,0.89783185,658.79,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833412967,0.89783185,658.78,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833413162,0.89783185,658.77,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833413362,0.89783185,658.76,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833413567,0.89770224,658.8,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833418475,0.89856817,658.79,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833418867,0.89770224,658.8,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833419071,0.89856593,658.79,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833419271,0.89856593,658.78,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833419468,0.89770224,658.8,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833419469,0.89856593,658.77,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833419769,0.89861676,658.76,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833419968,0.89861676,658.75,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833420169,0.89861676,658.74,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833420369,0.89861676,658.73,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833420574,0.89770224,658.8,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833420775,0.89859668,658.79,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833421078,0.89859668,658.78,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833421370,0.89859668,658.77,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833421575,0.89859668,658.76,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833421771,0.89859668,658.75,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833421976,0.89859668,658.74,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833422177,0.89770224,658.8,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833422376,0.89858942,658.73,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833422675,0.89861793,658.72,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833422875,0.89861793,658.71,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833423071,0.89861793,658.7,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833423271,0.89860349,658.69,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833423474,0.89860349,658.68,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833423676,0.89860349,658.67,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833423873,0.89770224,658.8,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833423874,0.89860349,658.66,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833424072,0.89859691,658.65,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833424377,0.89856298,658.64,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833424575,0.89770224,658.8,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833424774,0.89862095,658.79,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833424975,0.89862095,658.78,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833425173,0.89862054,658.77,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833425377,0.89862054,658.76,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833425575,0.89862054,658.75,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833425773,0.89866808,658.74,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833425977,0.89770224,658.8,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833426275,0.89867094,658.79,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833426478,0.89867094,658.78,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833426675,0.89867094,658.77,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833426875,0.89867094,658.76,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833427078,0.89770224,658.8,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833427079,0.89867094,658.75,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833427279,0.8993905,658.74,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833427474,0.8993905,658.73,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833427673,0.8993905,658.72,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833427877,0.8993839,658.71,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833428077,0.8993839,658.7,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833428277,0.8993839,658.69,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833428480,0.8993839,658.68,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833428679,0.8993839,658.67,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833428879,0.89940954,658.66,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833429081,0.89940954,658.65,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833429278,0.89940954,658.64,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833429482,0.89940954,658.63,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833429681,0.89770224,658.8,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833429880,0.89944077,658.79,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833430080,0.89944077,658.78,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833430282,0.89770224,658.8,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833430479,0.89946404,658.79,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833430683,0.89770224,658.8,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833430684,0.89946404,658.78,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833430879,0.89770224,658.8,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833431085,0.8994797,658.79,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833431279,0.8994797,658.78,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833431482,0.89950266,658.77,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833431686,0.89770224,658.8,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833431687,0.89950266,658.76,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833431886,0.89770224,658.8,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833432187,0.89953245,658.79,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833432386,0.89956292,658.78,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748833432582,0.89956292,658.77,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833432787,0.89956292,658.76,658.15,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833432995,0.89770224,658.8,658.06,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833432996,0.89956292,658.75,658.06,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833433189,0.89956292,658.74,658.07,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833433387,0.89956292,658.73,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748833433587,0.89956292,658.72,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748833433889,0.89956292,658.71,658.06,1.81778027]
["bitfinex-derivatives","BNBF0:USTF0",1748833434289,0.89930584,658.7,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748833434490,0.89930584,658.69,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748833435093,0.89933043,658.68,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748833435287,0.89933043,658.67,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748833435488,0.89933043,658.66,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748833435690,0.89933043,658.65,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748833435988,0.89930201,658.64,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748833436188,0.89930201,658.63,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748833436393,0.89930201,658.62,658.06,1.81778027]
["bitfinex-derivatives","BNBF0:USTF0",1748833436593,0.89930201,658.61,658.06,1.81778027]
["bitfinex-derivatives","BNBF0:USTF0",1748833436793,0.89770224,658.8,658.06,1.81778027]
["bitfinex-derivatives","BNBF0:USTF0",1748833436794,0.89930201,658.6,658.06,1.81778027]
["bitfinex-derivatives","BNBF0:USTF0",1748833437093,0.89770224,658.8,658.06,1.81778027]
["bitfinex-derivatives","BNBF0:USTF0",1748833437288,0.89923207,658.79,658.06,1.81778027]
["bitfinex-derivatives","BNBF0:USTF0",1748833437489,0.89923261,658.78,658.06,1.81778027]
["bitfinex-derivatives","BNBF0:USTF0",1748833437691,0.89923261,658.77,658.06,1.81778027]
["bitfinex-derivatives","BNBF0:USTF0",1748833437887,0.89923261,658.76,658.06,1.81778027]
["bitfinex-derivatives","BNBF0:USTF0",1748833438091,0.89923261,658.75,658.06,1.81778027]
["bitfinex-derivatives","BNBF0:USTF0",1748833438294,0.89903661,658.74,658.07,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833438489,0.8990698,658.73,658.06,1.81778027]
["bitfinex-derivatives","BNBF0:USTF0",1748833438690,0.89770224,658.8,658.06,1.81778027]
["bitfinex-derivatives","BNBF0:USTF0",1748833438691,0.8990712,658.72,658.06,1.81778027]
["bitfinex-derivatives","BNBF0:USTF0",1748833438892,0.8990712,658.71,658.06,1.81778027]
["bitfinex-derivatives","BNBF0:USTF0",1748833439087,0.8990712,658.7,658.06,1.81778027]
["bitfinex-derivatives","BNBF0:USTF0",1748833439294,0.8990712,658.69,658.06,1.81778027]
["bitfinex-derivatives","BNBF0:USTF0",1748833439493,0.8990712,658.68,658.06,1.81778027]
["bitfinex-derivatives","BNBF0:USTF0",1748833439694,0.8990712,658.67,658.06,1.81778027]
["bitfinex-derivatives","BNBF0:USTF0",1748833439895,0.89904553,658.66,658.07,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833440197,0.89904458,658.65,658.11,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833440495,0.89904458,658.64,658.11,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833440694,0.89770224,658.8,658.1,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833440695,0.89904458,658.63,658.1,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833440890,0.89904458,658.62,658.1,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833441088,0.89770224,658.8,658.1,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833441395,0.89904134,658.79,658.1,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833441694,0.89904134,658.78,658.11,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833442095,0.89904134,658.77,658.11,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833442296,0.89904134,658.77,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748833442297,0.89901975,658.76,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833442590,1.79803887,658.75,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833442794,0.89902146,658.74,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833442990,0.89902146,658.73,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833443191,0.89902146,658.72,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833443395,0.89902146,658.71,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833443595,0.89902337,658.7,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833443891,0.89770224,658.8,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833444195,0.89902351,658.79,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833444395,0.89902351,658.78,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833444596,0.89902351,658.77,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833444794,0.89902351,658.76,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833445097,0.89903291,658.75,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833445290,0.89906106,658.74,658.15,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833445595,0.89906106,658.73,658.15,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833445794,0.89906106,658.72,658.15,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833445989,0.89906106,658.71,658.15,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833446194,0.89906106,658.7,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833446390,0.89906106,658.69,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833446589,0.89906106,658.68,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833446793,0.89770224,658.8,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833446993,0.8993388,658.79,658.15,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833447194,0.89940078,658.78,658.15,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833447389,0.89940584,658.77,658.15,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833447591,0.8994048,658.76,658.15,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833447790,0.8994048,658.75,658.15,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833448096,0.8994048,658.74,658.15,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833448296,0.8994048,658.73,658.15,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833448496,0.8994048,658.72,658.15,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833448798,0.8994048,658.71,658.15,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833448999,0.8994048,658.7,658.15,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833449299,0.8994048,658.7,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748833449300,0.89961238,658.69,658.18,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833449500,0.89961238,658.68,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833449701,0.89961238,658.67,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833449897,0.89961238,658.66,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833450095,0.89961238,658.65,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833450299,0.90020087,658.64,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833450501,0.90020087,658.63,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833450700,0.90020051,658.62,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833451000,0.90020062,658.61,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833451201,0.90020062,658.6,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833451401,0.90020062,658.59,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833451700,0.90020062,658.58,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833451901,0.90020062,658.57,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833452097,0.90032171,658.56,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833452295,0.90020051,658.62,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833452499,1.80065776,658.61,658.18,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833452798,1.80065877,658.6,658.18,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833452996,0.90034838,658.59,658.18,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833453302,0.90034838,658.58,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833453601,0.90034838,658.57,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833453796,0.90034838,658.56,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833453994,0.90032903,658.6,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833454396,0.90027984,658.59,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833454701,0.90027984,658.58,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833454898,0.90032903,658.6,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833455101,1.80058564,658.59,658.11,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833455296,0.900292,658.59,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833455602,0.90030225,658.58,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833455801,0.90030576,658.57,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833456004,0.900292,658.59,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833456202,0.90031519,658.58,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833456402,0.9003147,658.57,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833456603,0.90031519,658.58,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833456799,1.80029197,658.57,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833457003,0.90015813,658.57,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833457304,0.90022857,658.56,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833457505,0.90031519,658.58,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833457703,0.90021155,658.57,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833457900,0.90021332,658.56,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833458100,0.90031519,658.58,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833458605,0.90033186,658.57,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833458806,0.90033186,658.56,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833459006,0.90031519,658.58,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833459202,0.90043301,658.57,658.12,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833459401,0.90043301,658.56,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833459601,0.90043301,658.55,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833459800,0.90028176,658.57,658.11,1.81775718]
["bitfinex-derivatives","BNBF0:USTF0",1748833460006,0.90023567,658.56,658.11,1.81775718]
["bitfinex-derivatives","BNBF0:USTF0",1748833460206,0.90038704,658.55,658.11,1.81775718]
["bitfinex-derivatives","BNBF0:USTF0",1748833460407,0.90038926,658.54,658.12,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833460609,0.90038704,658.55,658.12,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833460808,0.90038713,658.54,658.12,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833461008,0.90038704,658.55,658.12,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833461211,0.90055115,658.54,658.12,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833461410,0.90038704,658.55,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833462302,0.90038704,658.55,658.15,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833463011,0.9008828,658.54,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833463210,0.90088021,658.54,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833463609,0.90088021,658.54,658.15,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833464209,0.90088021,658.54,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833464513,0.90101729,658.53,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833464707,0.90088021,658.54,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833464906,0.90088021,658.54,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833464907,0.90088021,658.54,658.17,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833465408,0.90106471,658.53,658.16,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833465613,0.90106471,658.52,658.16,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833465813,0.90088021,658.54,658.16,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833466014,0.90108709,658.53,658.16,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833466211,0.90110874,658.52,658.15,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833466406,0.90088021,658.54,658.15,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833466614,0.90110753,658.53,658.15,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833466813,0.901111,658.52,658.16,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833467116,0.90088021,658.54,658.16,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833467312,0.90096012,658.53,658.16,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833467615,0.90088021,658.54,658.16,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833467616,0.90096012,658.52,658.16,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833467916,0.90088021,658.54,658.16,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833468211,0.90100242,658.53,658.16,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833468415,0.90088021,658.54,658.16,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833468611,0.90100059,658.53,658.16,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833468912,0.90088021,658.54,658.17,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833469112,0.90111435,658.53,658.2,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833469312,0.90088021,658.54,658.2,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833469518,0.90088021,658.54,658.22,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833469712,0.90100242,658.53,658.22,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833469917,0.90100242,658.53,658.21,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833470119,0.90100242,658.53,658.22,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833470819,0.90100242,658.53,658.2,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833472721,0.90100242,658.53,658.21,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833473414,0.90100242,658.53,658.22,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833474214,0.90100242,658.53,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833474215,0.90100242,658.53,658.21,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833476016,0.90100242,658.53,658.23,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833476214,0.90100242,658.53,658.22,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833476913,0.90100242,658.53,658.2,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833477116,0.90100242,658.53,658.21,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833478516,0.90100242,658.53,658.2,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833478922,0.90151317,658.52,658.2,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833479125,0.90100242,658.53,658.2,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833479319,0.90154875,658.52,658.2,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833479619,0.90100242,658.53,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833479824,0.90158478,658.52,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833480024,0.90100242,658.53,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833480419,0.90161402,658.52,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833480619,0.90100242,658.53,658.19,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833480819,0.90161738,658.52,658.2,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833481119,0.90100242,658.53,658.2,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833481424,2.7048773,658.52,658.2,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833481718,1.80325452,658.52,658.2,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833481923,1.80325452,658.52,658.21,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833482124,0.9016065,658.52,658.21,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833482623,0.9016065,658.52,658.23,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833483420,0.9016065,658.52,658.11,1.81775718]
["bitfinex-derivatives","BNBF0:USTF0",1748833483622,0.9016065,658.52,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833483926,0.90199411,658.51,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833484124,0.9016065,658.52,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833484125,0.90199411,658.5,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833484322,0.9016065,658.52,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833484527,0.90036918,658.49,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833485123,0.90041906,658.48,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833485424,0.90034839,658.47,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833485628,0.9016065,658.52,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833486327,0.90009057,658.51,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833486524,0.90009057,658.5,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833486727,0.90034743,658.46,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833487231,0.90003899,658.45,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833487424,0.90034743,658.46,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833487630,0.90003674,658.45,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833488125,0.90034743,658.46,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833488926,0.90080966,658.45,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833489125,0.90034743,658.46,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833489630,0.90079095,658.45,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833490030,0.90079095,658.45,658.11,1.81775718]
["bitfinex-derivatives","BNBF0:USTF0",1748833491137,0.90079095,658.45,658.12,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833491433,0.90079095,658.45,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833491627,0.90079095,658.45,658.12,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833493632,0.90079095,658.45,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833494030,0.90079095,658.45,658.12,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833494935,0.90079095,658.45,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833503645,0.90076913,658.44,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833503848,0.90079095,658.45,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833504345,0.90118511,658.44,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833504541,0.90079095,658.45,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833509246,0.90079095,658.45,658.12,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833509442,0.90079095,658.45,658.11,1.81775718]
["bitfinex-derivatives","BNBF0:USTF0",1748833510246,0.90079095,658.45,658.12,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833510443,0.90079095,658.45,658.11,1.81775718]
["bitfinex-derivatives","BNBF0:USTF0",1748833510647,0.90079095,658.45,658.12,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833512848,0.90079095,658.45,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833512849,0.90079095,658.45,658.14,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833514043,0.90079095,658.45,658.12,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833514444,0.90079095,658.45,658.11,1.81775718]
["bitfinex-derivatives","BNBF0:USTF0",1748833514650,0.90079095,658.45,658.12,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833514847,0.90079095,658.45,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833515146,0.90079095,658.45,658.12,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833515752,0.90079095,658.45,658.13,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833516152,0.90079095,658.45,658.12,1.51385662]
["bitfinex-derivatives","BNBF0:USTF0",1748833516345,0.90173881,658.44,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833516546,0.90173881,658.43,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833516747,1.80339646,658.42,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833516948,0.90173881,658.42,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833517147,0.90164415,658.41,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833517353,0.90173881,658.42,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833517553,0.90157727,658.41,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833517753,0.90157727,658.4,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833517953,0.90173881,658.42,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833518254,0.90083185,658.41,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833518454,0.90083185,658.4,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833518655,0.90083185,658.39,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833518954,0.90083185,658.38,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833519154,0.90079095,658.45,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833519751,0.90060419,658.44,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833519948,0.90060445,658.43,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833520150,0.90060445,658.42,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833520352,0.90060445,658.41,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833520555,0.90060445,658.4,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833520754,0.90060445,658.39,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833520953,0.90079095,658.45,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833521354,0.90056031,658.44,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833521556,0.90044275,658.43,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833521758,0.90044275,658.42,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833521959,0.90044275,658.41,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833522158,0.90044275,658.4,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833522460,0.90079095,658.45,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833522862,1.80067065,658.44,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833523061,0.90033548,658.43,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833523357,0.90033548,658.42,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833523558,0.90033548,658.41,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833523759,0.90033548,658.4,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833523956,0.90033548,658.39,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833524255,0.90028102,658.38,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833524458,0.90033517,658.44,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833525058,0.90014837,658.43,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833525259,0.90014837,658.42,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833525461,0.90014837,658.41,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833525661,0.90014837,658.4,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833525862,0.90033517,658.44,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833526764,0.89993101,658.43,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833526964,0.90016466,658.42,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833527763,0.90033517,658.44,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833529260,0.89989102,658.43,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833529464,0.89989102,658.42,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833529760,0.89989102,658.41,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833530068,1.7996969,658.41,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748833531266,0.89989102,658.41,657.71,1.5136661]
["bitfinex-derivatives","BNBF0:USTF0",1748833531469,0.89952857,658.4,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833531767,0.89952857,658.39,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833531964,0.89989102,658.41,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833532160,0.89902286,658.4,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833532361,0.89902286,658.39,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833532565,0.90033517,658.44,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833532566,0.89833094,658.38,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833532762,0.8983296,658.37,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833532961,0.90033517,658.44,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833532962,0.8983296,658.36,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833533160,0.8983296,658.35,657.73,1.5136661]
["bitfinex-derivatives","BNBF0:USTF0",1748833533361,0.8983296,658.34,657.73,1.5136661]
["bitfinex-derivatives","BNBF0:USTF0",1748833533564,0.8983296,658.33,657.72,1.81774686]
["bitfinex-derivatives","BNBF0:USTF0",1748833534366,0.8983296,658.33,657.73,1.5136661]
["bitfinex-derivatives","BNBF0:USTF0",1748833534564,0.90033517,658.44,657.73,1.5136661]
["bitfinex-derivatives","BNBF0:USTF0",1748833534767,0.89746849,658.43,657.72,1.81774686]
["bitfinex-derivatives","BNBF0:USTF0",1748833534969,0.89746849,658.42,657.72,1.81774686]
["bitfinex-derivatives","BNBF0:USTF0",1748833535170,0.89746849,658.41,657.72,1.81774686]
["bitfinex-derivatives","BNBF0:USTF0",1748833535369,0.89746849,658.4,657.73,1.5136661]
["bitfinex-derivatives","BNBF0:USTF0",1748833535670,0.90033517,658.44,657.72,1.81774686]
["bitfinex-derivatives","BNBF0:USTF0",1748833535671,0.89691728,658.39,657.72,1.81774686]
["bitfinex-derivatives","BNBF0:USTF0",1748833535969,0.89691728,658.38,657.72,1.81774686]
["bitfinex-derivatives","BNBF0:USTF0",1748833536370,0.89691728,658.37,657.72,1.81774686]
["bitfinex-derivatives","BNBF0:USTF0",1748833536563,0.89691728,658.36,657.72,1.81774686]
["bitfinex-derivatives","BNBF0:USTF0",1748833536763,0.89691728,658.35,657.72,1.81774686]
["bitfinex-derivatives","BNBF0:USTF0",1748833536967,0.89691728,658.43,657.72,1.81774686]
["bitfinex-derivatives","BNBF0:USTF0",1748833537168,0.90033517,658.44,657.72,1.81774686]
["bitfinex-derivatives","BNBF0:USTF0",1748833537370,0.89740095,658.43,657.72,1.81774686]
["bitfinex-derivatives","BNBF0:USTF0",1748833537564,0.89740095,658.42,657.72,1.81774686]
["bitfinex-derivatives","BNBF0:USTF0",1748833537764,0.89740095,658.41,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833537971,0.89740095,658.4,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833538170,0.89740095,658.39,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833538476,0.89740095,658.38,657.72,1.81487124]
["bitfinex-derivatives","BNBF0:USTF0",1748833538771,0.89740095,658.37,657.72,1.81487124]
["bitfinex-derivatives","BNBF0:USTF0",1748833538971,0.89740095,658.36,657.72,1.81487124]
["bitfinex-derivatives","BNBF0:USTF0",1748833539171,0.89740095,658.35,657.72,1.81487124]
["bitfinex-derivatives","BNBF0:USTF0",1748833539371,0.90033517,658.44,657.72,1.81487124]
["bitfinex-derivatives","BNBF0:USTF0",1748833539571,0.8972004,658.43,657.72,1.81487124]
["bitfinex-derivatives","BNBF0:USTF0",1748833539771,0.90033517,658.44,657.72,1.81487124]
["bitfinex-derivatives","BNBF0:USTF0",1748833540067,0.89706219,658.43,657.72,1.81487124]
["bitfinex-derivatives","BNBF0:USTF0",1748833540265,0.89706219,658.42,657.72,1.81487124]
["bitfinex-derivatives","BNBF0:USTF0",1748833540470,0.90033517,658.44,657.72,1.81487124]
["bitfinex-derivatives","BNBF0:USTF0",1748833540471,0.89706219,658.41,657.72,1.81487124]
["bitfinex-derivatives","BNBF0:USTF0",1748833540666,0.89706219,658.4,657.72,1.81487124]
["bitfinex-derivatives","BNBF0:USTF0",1748833540868,0.89706219,658.39,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833541068,0.89706219,658.38,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833541270,0.89706219,658.37,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833541570,0.89706219,658.36,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833541765,0.89706219,658.35,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833541967,0.89706219,658.34,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833542167,0.89709099,658.33,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833542370,0.90033517,658.44,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833542674,0.89696737,658.43,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833542868,0.90033517,658.44,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833543066,0.89696022,658.43,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833543271,0.89696022,658.42,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833544169,0.8965134,658.41,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833544370,0.8965134,658.4,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833544570,0.89641908,658.39,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833544871,0.89641908,658.38,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833545168,0.89642452,658.37,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833545372,0.89642452,658.36,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833545569,0.90033517,658.44,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833545570,0.89628642,658.35,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833545868,0.89628642,658.34,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833546172,0.89612477,658.33,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833546370,0.90033517,658.44,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833546568,0.89604447,658.43,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833546766,0.90033517,658.44,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833546969,0.89600745,658.43,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833547171,0.89600745,658.42,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833547372,0.89600745,658.41,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833547574,0.89600745,658.4,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833547776,0.90033517,658.44,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833548474,0.89591908,658.43,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833548676,0.89591951,658.42,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833548875,0.90033517,658.44,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833550874,0.89624519,658.43,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833551072,0.89624519,658.42,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833551273,0.89624519,658.41,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833551473,0.89624519,658.4,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833551678,0.89624767,658.39,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833553081,0.89650285,658.38,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833553874,0.89624767,658.39,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833554080,0.89650285,658.38,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833555881,0.8965076,658.38,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833556185,0.89653707,658.42,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833556380,0.89653707,658.41,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833556686,0.89653707,658.4,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833556881,0.89653707,658.42,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833557084,0.89643085,658.41,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833557286,0.89643085,658.4,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833557486,0.89653707,658.42,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833557683,0.89646156,658.41,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833557883,0.89594402,658.43,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833558088,0.89678164,658.42,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833558688,0.89679476,658.41,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833558882,0.89679476,658.4,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833559283,0.89679476,658.39,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833559481,0.89681932,658.38,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833559687,0.89681932,658.42,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833559990,0.89678803,658.41,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833560191,0.89678803,658.4,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833560589,0.89679366,658.39,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833560789,0.89679366,658.42,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833560992,0.89679366,658.41,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833561190,0.89679366,658.4,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833561390,0.89679366,658.39,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833561589,0.89679366,658.42,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833561792,0.89679366,658.41,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833562094,0.89670699,658.4,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833562294,0.89676633,658.42,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833562495,0.89676633,658.41,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833562796,0.89677241,658.4,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833562989,0.89676633,658.41,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748833563187,0.89677241,658.4,657.72,1.8133476]
["bitfinex-derivatives","BNBF0:USTF0",1748833563387,0.89691318,658.4,657.72,1.8133476]
["bitfinex-derivatives","BNBF0:USTF0",1748833563792,0.89690746,658.4,657.72,1.8133476]
["bitfinex-derivatives","BNBF0:USTF0",1748833563990,0.89690746,658.4,657.73,1.50926684]
["bitfinex-derivatives","BNBF0:USTF0",1748833564192,0.89685861,658.42,657.73,1.50926684]
["bitfinex-derivatives","BNBF0:USTF0",1748833564492,0.89687318,658.41,657.73,1.50926684]
["bitfinex-derivatives","BNBF0:USTF0",1748833564694,0.89687318,658.4,657.73,1.50926684]
["bitfinex-derivatives","BNBF0:USTF0",1748833564897,0.89687318,658.39,657.73,1.50926684]
["bitfinex-derivatives","BNBF0:USTF0",1748833565099,0.89687318,658.42,657.73,1.50926684]
["bitfinex-derivatives","BNBF0:USTF0",1748833565395,0.89697584,658.41,657.73,1.50926684]
["bitfinex-derivatives","BNBF0:USTF0",1748833565596,0.89697584,658.4,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748833565793,0.89697584,658.39,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748833566496,0.89712715,658.38,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748833566698,0.89712715,658.42,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748833566898,0.89712715,658.41,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748833567094,0.8971398,658.4,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748833567293,0.8971398,658.39,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748833567500,0.8971398,658.38,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748833567801,0.89814684,658.37,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748833568098,0.89594402,658.43,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748833568301,1.79422727,658.43,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748833568494,0.89594402,658.43,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748833569392,1.79445749,658.43,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748833570200,1.79677297,658.42,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748833573200,1.79677297,658.42,657.81,1.50926684]
["bitfinex-derivatives","BNBF0:USTF0",1748833573397,0.89912045,658.41,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1748833573601,0.89912045,658.41,657.82,1.81330137]
["bitfinex-derivatives","BNBF0:USTF0",1748833574303,1.79677297,658.42,657.82,1.81330137]
["bitfinex-derivatives","BNBF0:USTF0",1748833574507,0.89914899,658.41,657.83,1.50926684]
["bitfinex-derivatives","BNBF0:USTF0",1748833574707,0.89916829,658.4,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833575009,0.8991657,658.41,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833575204,0.89932721,658.4,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833575408,0.89932721,658.39,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833575708,0.89932721,658.38,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833575905,0.89926393,658.37,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833576112,0.89924506,658.36,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833576410,0.89924506,658.35,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833576610,1.79677297,658.42,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833576904,0.89937382,658.41,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833577109,1.79677297,658.42,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833577110,0.89937382,658.4,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833577309,1.79677297,658.42,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833577310,0.89937382,658.39,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833577509,0.89924174,658.38,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833577705,0.89924174,658.37,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833577905,0.89924463,658.36,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833578204,0.89924463,658.35,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833578509,0.89924463,658.34,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833578711,0.89929714,658.33,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833578909,0.89929714,658.32,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833579106,0.89929714,658.31,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833579302,1.79677297,658.42,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833579502,0.89908754,658.41,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833579708,0.89908754,658.4,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833579906,0.89908754,658.39,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833580110,0.89908754,658.38,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833580410,0.89908754,658.37,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833580611,0.898505,658.36,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833580803,1.79677297,658.42,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833580804,0.898505,658.35,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833581001,0.898505,658.34,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833581204,1.79677297,658.42,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833581410,0.89849627,658.41,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833581611,0.89849627,658.4,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833581909,0.89849627,658.39,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833582106,0.89849627,658.38,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833582311,0.89852372,658.37,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833582606,0.89852372,658.36,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833582807,0.89852372,658.35,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833583112,0.89852372,658.34,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833583515,1.79677297,658.42,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833583912,0.89844184,658.41,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833584209,0.89844184,658.4,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833584414,1.79677297,658.42,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833584615,0.89828899,658.41,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833584811,0.89809749,658.4,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833585014,0.89842342,658.33,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833586611,0.89821266,658.32,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833586816,0.89842342,658.33,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833586817,0.89821345,658.31,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833587019,0.89821345,658.3,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833587320,0.89821345,658.29,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833587514,0.89821345,658.28,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833587718,0.89821345,658.27,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833587915,0.89821345,658.26,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833588120,0.89821345,658.25,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833588319,0.89821345,658.24,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833588619,0.89821345,658.23,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833588815,0.89821345,658.22,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833589014,0.89821345,658.21,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833589214,0.89842342,658.33,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833589215,0.89804729,658.2,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833589520,0.89842342,658.33,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833589720,0.89810863,658.32,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833589921,0.89810863,658.31,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833590121,0.89810863,658.3,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833590516,0.89810863,658.29,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833590821,0.89810863,658.28,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833591020,0.89810863,658.27,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833591215,0.89810863,658.26,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833591415,0.89810863,658.25,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833591615,0.89842342,658.33,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833591816,1.88107438,658.32,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833592017,1.88107438,658.31,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833592214,0.8978875,658.3,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833592420,0.8978875,658.29,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833592620,0.8978875,658.28,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833592924,0.89765355,658.27,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833593223,0.89765355,658.26,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833593417,0.89765355,658.25,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833593618,0.89764397,658.24,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833593820,0.89842342,658.33,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833593821,1.88492433,658.23,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833594022,0.89764341,658.22,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833594221,0.89764341,658.21,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833594418,0.89764341,658.2,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833594724,0.89917988,658.19,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833595024,0.89917988,658.18,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833595218,0.98728092,658.23,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833595421,0.89909594,658.22,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833595617,0.98728092,658.23,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833595924,0.98668556,658.32,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833596125,1.88585335,658.31,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833596320,1.88585593,658.3,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833596519,0.89921644,658.29,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833596721,1.88591619,658.28,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833596920,1.88591619,658.27,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833597124,1.88600081,658.26,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833597325,1.88600081,658.25,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833597523,0.89930106,658.24,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833597719,0.89842342,658.33,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833597921,1.8860667,658.32,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833598122,0.89842342,658.33,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748833612929,0.89842342,658.33,657.88,2.27025856]
["bitfinex-derivatives","BNBF0:USTF0",1748833613126,0.89842342,658.33,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748833616131,0.89842342,658.33,657.9,2.27025856]
["bitfinex-derivatives","BNBF0:USTF0",1748833616329,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833655656,0.89960513,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833655858,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833656158,0.89962444,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833656359,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833656555,0.89964225,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833656751,0.89973555,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833656958,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833657158,1.88259628,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833657360,0.89969827,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833657659,0.89969827,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833657852,0.9828177,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833658053,0.89972811,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833658256,0.89987978,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833658458,0.9828177,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833658459,0.9830895,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833658657,0.89987437,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833658858,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833659054,0.89988461,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833659258,0.89988461,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833659554,0.89986276,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833659757,1.88151292,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833659959,0.89987296,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833660162,0.89987296,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833660359,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833660564,0.89982885,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833660764,0.89982885,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833661059,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833667873,0.89923481,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833668671,1.79765823,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833669072,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833670066,1.79772849,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833670270,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833675576,0.90018625,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833675875,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833676076,0.90022766,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833676274,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833676471,0.90025928,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833676671,0.9004597,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833676872,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833677076,0.90042511,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833677376,0.90042511,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833677578,0.90042511,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833677778,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833678078,0.90067515,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833678277,0.90067515,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833678478,0.90067515,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833678674,0.90067515,658.29,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833678880,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833679079,1.88495014,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833679278,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833679279,0.90088552,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833679476,0.90088552,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833679678,0.90089876,658.29,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833679974,0.90089876,658.28,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833680176,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833680379,0.90113047,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833680578,0.90113047,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833680779,0.90116005,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833680975,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833681179,0.90116446,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833681380,0.90117182,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833681581,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833681776,0.90123648,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833681974,0.90123648,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833682180,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833682377,0.90149277,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833682577,0.90149277,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833682783,0.90149277,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833683083,1.88613897,658.29,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833683279,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833683480,1.88638609,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833683684,0.90151797,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833683984,0.90177302,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833684179,1.88664114,658.29,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833684378,1.88664114,658.28,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833684679,1.88664114,658.27,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833684884,1.88664114,658.26,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833685077,1.88664114,658.25,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833685286,0.98486812,658.24,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833685479,1.88611728,658.23,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833685679,0.90098396,658.22,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833685885,0.90098396,658.21,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833686186,0.90098327,658.2,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833686379,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833686582,0.98493896,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833686782,1.88591966,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833686979,1.88591966,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833687183,1.88591966,658.29,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833687380,1.88591966,658.28,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833687688,1.88591966,658.27,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833687980,1.88591966,658.26,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833688180,1.88591966,658.25,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833688385,1.88591966,658.24,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833688684,1.88603508,658.23,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833688885,0.98493896,658.22,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833689085,0.98493896,658.21,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833689280,0.98493896,658.2,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833689479,1.88688642,658.19,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833689680,1.88690533,658.18,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833689879,0.90196637,658.17,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833690185,0.90196637,658.16,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833690386,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833690686,1.88681445,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833690886,1.8869644,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833691087,1.8869644,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833691289,0.98494776,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833691782,0.90201782,658.29,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833691981,1.88696558,658.28,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833692183,1.88696558,658.27,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833692388,0.98494776,658.26,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833692586,1.88705857,658.25,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833692783,1.88705857,658.24,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833692986,1.88705857,658.23,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833693289,1.88707128,658.22,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833693488,1.88709703,658.21,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833693785,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833693990,1.88726814,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833694191,1.88726814,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833694386,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833694387,0.90247693,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833694585,0.90247693,658.29,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833694790,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833694985,0.90250497,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833695286,0.90250497,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833695485,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833695689,0.90255251,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833695890,0.90255251,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833696190,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833696388,0.90254832,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833696586,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833696890,0.90269696,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833697091,0.90271167,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833697290,0.90271167,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833697490,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833697691,0.90247379,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833697892,0.90247379,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833698193,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833698388,0.90249535,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833698593,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833698790,0.90252983,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833698990,0.90249463,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833699188,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833699388,0.90249134,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833699589,0.90249134,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833699788,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833699993,1.88755212,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833700189,1.8874054,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833700493,1.8874054,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833700691,1.8874054,658.29,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833700895,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833700896,1.88744928,658.28,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833701091,1.88744928,658.27,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833701289,1.88744928,658.26,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833701493,1.88744928,658.25,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833701693,1.88738799,658.24,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833701892,1.88738799,658.23,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833702097,0.90231084,658.22,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833702291,0.90231084,658.21,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833702597,0.90226315,658.2,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833702897,0.89842342,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833703097,1.88696703,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833703294,1.88699605,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833703498,1.88699605,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833703699,1.88699605,658.29,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833703898,1.88699605,658.28,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833704100,1.886848,658.27,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833704400,1.88684481,658.26,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833704594,1.88684481,658.25,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833704898,1.88675725,658.24,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833705093,1.88675725,658.23,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833705293,1.8867421,658.22,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833705500,1.8867421,658.21,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833705797,1.8867421,658.2,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833705997,1.8864837,658.19,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833706298,0.90200883,658.18,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833706498,0.90197627,658.17,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833706793,0.89811335,658.39,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833706999,1.88634793,658.38,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833707199,1.88634437,658.37,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833707498,1.88634437,658.36,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833707691,1.88637123,658.35,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833708000,1.88642942,658.34,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833708198,1.88642942,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833708399,1.88642942,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833708599,1.88642942,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833708894,1.88642942,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833709095,1.88642942,658.29,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833709294,0.98444959,658.28,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833709594,1.88653424,658.27,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833709799,1.88653424,658.26,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833709997,1.88653424,658.25,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833710197,1.88653424,658.24,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833710397,1.88655282,658.23,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833710594,0.98444959,658.22,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833710800,1.88652135,658.21,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833710996,1.88652135,658.2,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833711202,0.90206879,658.19,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833711404,0.90206879,658.18,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833711600,0.90206879,658.17,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833711804,0.89811335,658.39,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833712005,1.8856768,658.38,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833712198,1.88567258,658.37,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833712403,1.88565476,658.36,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833712605,1.88565269,658.35,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833712800,1.88558266,658.34,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833712997,0.89811335,658.39,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833712998,1.88558266,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833713200,0.98387866,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833713403,0.90167919,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833713600,0.90167919,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833713805,0.98387866,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833713806,0.90124769,658.29,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833714101,0.98387866,658.28,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833714305,1.88504513,658.27,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833714504,1.88504513,658.26,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833714706,1.88504513,658.25,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833715002,0.90116647,658.24,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833715207,0.90140628,658.23,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833715407,0.90140628,658.22,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833715605,0.90140628,658.21,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833715805,0.90133685,658.2,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833716005,0.98387866,658.25,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833716208,0.90133866,658.24,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833716403,0.90133866,658.23,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833716601,0.90133866,658.22,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833716805,1.88485277,658.21,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833717005,1.88485277,658.2,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833717203,1.88485277,658.19,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833717402,1.12918239,658.43,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833717403,0.98351411,658.18,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833717602,1.88494173,658.17,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833717801,0.90142762,658.16,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833718002,1.12918239,658.44,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833718306,1.88488583,658.43,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833718506,1.88488583,658.42,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833718702,0.98338044,658.41,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833718904,1.88486944,658.4,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833719105,1.88486944,658.39,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833719302,0.98338044,658.38,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833719502,1.50015676,658.59,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833719503,1.88485143,658.37,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833719702,0.9014686,658.36,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833719905,1.88484788,658.35,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833720203,0.98338044,658.34,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833720405,1.88485034,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833720609,1.88472721,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833720907,1.88472721,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833721105,1.8847387,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833721309,1.88475538,658.29,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833721507,1.88475538,658.28,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833721715,1.88479325,658.27,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833721904,0.90153594,658.26,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833722107,1.88479325,658.25,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833722413,1.88492912,658.24,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833722616,0.90153594,658.23,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833722809,0.90153594,658.22,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833723007,0.90183297,658.21,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833723208,1.12886608,658.55,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833723413,0.90182984,658.54,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833723612,0.90182984,658.53,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833723916,1.88522169,658.52,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833724113,1.88522169,658.51,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833724308,1.12886608,658.55,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833724309,0.98339185,658.5,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833724514,1.88523017,658.49,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833724715,1.88523017,658.48,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833724915,3.75577147,659.63,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833724916,1.88526198,658.47,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833725115,1.88526198,658.46,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833725313,0.98342366,658.45,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833725509,1.88527777,658.44,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833725711,1.88527777,658.43,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833725912,1.88527777,658.42,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833726114,1.88527777,658.41,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833726314,1.88528563,658.4,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833726514,1.88528563,658.39,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833726712,1.88543738,658.38,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833726915,0.98342366,658.37,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833727110,0.98342366,658.36,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833727312,0.90179852,658.35,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833727514,1.88521725,658.34,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833727720,0.98342366,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833728016,1.88521725,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833728317,1.88521725,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833728518,1.88521725,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833728719,1.88521725,658.29,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833728914,1.88521725,658.28,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833729216,1.8848268,658.27,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833729414,1.88469898,658.26,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833729619,1.88469898,658.25,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833729913,1.88469272,658.24,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833730120,0.98303321,658.23,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833730313,1.88469081,658.22,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833730519,0.90167384,658.21,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833730713,0.9016913,658.2,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833730919,0.90170548,658.19,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833731219,1.12861065,658.56,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833731419,1.88456526,658.55,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833731718,1.88456526,658.54,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833732019,0.90166612,658.53,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833732220,1.88453262,658.52,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833732421,1.88452925,658.51,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833732618,1.88449242,658.5,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833732816,1.88449242,658.49,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833733018,7.51326217,660.75,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833733019,1.88449242,658.48,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833733320,1.88449242,658.47,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833733516,1.88438082,658.46,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833733719,1.88438082,658.45,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833733915,0.9827549,658.44,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833734115,1.88425379,658.43,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833734415,1.12847761,658.55,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833734416,1.8842582,658.42,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833734615,1.8842582,658.41,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833734919,1.8842582,658.4,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833735116,1.8842582,658.39,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833735315,0.9827549,658.38,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833735516,1.88429013,658.37,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833735714,0.9827549,658.36,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833735919,0.9827549,658.35,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833736118,1.88430446,658.34,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833736325,1.88431926,658.33,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833736620,1.88431926,658.32,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833736821,1.88431926,658.31,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833737123,1.88431926,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833737316,1.88432517,658.29,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833737515,0.9827549,658.28,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833737722,0.9827549,658.27,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833737920,0.9827549,658.26,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833738218,1.88433023,658.25,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833738420,1.12847761,658.52,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833738421,1.88433023,658.24,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833738618,1.88433023,658.23,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833738822,1.88433023,658.22,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833739023,0.90157533,658.21,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748833739219,0.90157533,658.2,657.53,2.26497858]
["bitfinex-derivatives","BNBF0:USTF0",1748833739420,0.90157533,658.19,657.54,2.26497858]
["bitfinex-derivatives","BNBF0:USTF0",1748833739621,1.12847761,658.52,657.54,2.26497858]
["bitfinex-derivatives","BNBF0:USTF0",1748833739821,1.88446122,658.51,657.54,2.26497858]
["bitfinex-derivatives","BNBF0:USTF0",1748833740019,0.90159914,658.5,657.54,2.26497858]
["bitfinex-derivatives","BNBF0:USTF0",1748833740220,1.88446144,658.49,657.54,2.26497858]
["bitfinex-derivatives","BNBF0:USTF0",1748833740522,1.88446144,658.48,657.53,2.26497858]
["bitfinex-derivatives","BNBF0:USTF0",1748833740817,1.88445353,658.47,657.53,2.26497858]
["bitfinex-derivatives","BNBF0:USTF0",1748833741023,1.88445353,658.46,657.62,2.26497858]
["bitfinex-derivatives","BNBF0:USTF0",1748833741217,0.90178673,658.45,657.62,2.26497858]
["bitfinex-derivatives","BNBF0:USTF0",1748833741421,3.75577147,659.32,657.54,2.26497858]
["bitfinex-derivatives","BNBF0:USTF0",1748833741422,1.88482648,658.44,657.54,2.26497858]
["bitfinex-derivatives","BNBF0:USTF0",1748833741621,1.88482648,658.44,657.52,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1748833741622,1.88486416,658.43,657.53,2.26497858]
["bitfinex-derivatives","BNBF0:USTF0",1748833741819,1.88486506,658.42,657.53,2.26497858]
["bitfinex-derivatives","BNBF0:USTF0",1748833742023,1.88486506,658.41,657.52,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1748833742224,1.88486506,658.4,657.52,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1748833742423,1.88486506,658.39,657.52,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1748833742620,1.12880475,658.46,657.52,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1748833742621,1.88484174,658.38,657.52,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1748833742824,1.88484174,658.37,657.52,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1748833743025,1.88484174,658.36,657.52,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1748833743225,0.98303975,658.35,657.52,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1748833743423,1.88478246,658.34,657.52,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1748833743727,1.88467817,658.33,657.52,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1748833743927,1.88467817,658.32,657.52,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1748833744125,0.90163842,658.31,657.52,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1748833744325,0.90154238,658.3,657.52,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1748833744521,0.90139242,658.29,657.52,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1748833744823,1.12880475,658.4,657.52,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1748833744824,1.88443542,658.28,657.52,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1748833745028,1.88436271,658.27,657.52,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1748833745328,1.12880475,658.4,657.52,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1748833745329,1.88435466,658.26,657.52,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1748833745728,0.98303975,658.25,657.38,2.26497858]
["bitfinex-derivatives","BNBF0:USTF0",1748833745929,0.90124739,658.24,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833746124,0.98243118,658.24,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833746429,0.900352,658.23,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833746624,0.98243118,658.24,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833747233,0.90023151,658.23,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833747525,0.98243118,658.24,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833748030,0.98243118,658.23,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833748227,0.98243118,658.22,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833748531,1.88264021,658.21,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833748732,0.98243118,658.2,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833749031,0.98243118,658.19,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833749230,1.1265593,658.35,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833749823,0.90015742,658.34,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833750026,0.90015742,658.33,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833750224,0.90015742,658.32,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833750530,0.90015742,658.31,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833750731,1.88152272,658.3,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833750933,1.88165412,658.29,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833751227,1.88119071,658.28,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833751432,1.88119071,658.27,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833751628,1.88119071,658.26,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833751832,1.88119071,658.25,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833752032,1.88119071,658.24,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833752232,1.88119071,658.23,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833752432,1.88119071,658.22,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833752629,0.89982541,658.21,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833752836,0.9813653,658.22,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833753032,0.89937823,658.21,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833753229,0.89937823,658.2,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833753430,0.89937823,658.19,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833753633,1.87976067,658.18,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833753834,1.87976067,658.17,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833754026,1.12541765,658.4,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833754027,1.87976067,658.16,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833754233,0.89937823,658.15,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833754433,0.89907036,658.14,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833754736,0.89906086,658.13,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833754931,0.89906086,658.12,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833755133,0.89913215,658.11,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833755435,0.89913215,658.1,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833755635,0.89913215,658.09,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833755832,0.89913215,658.08,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833756036,0.89913215,658.07,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833756237,0.98038244,658.4,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833756431,1.87952686,658.39,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833756635,0.89891785,658.38,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833756837,0.89891785,658.37,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833757030,0.89891785,658.36,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833757232,0.89891785,658.35,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833757435,0.89891785,658.34,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833757638,0.89891785,658.33,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833757836,0.89917403,658.32,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833758037,0.8991585,658.31,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833758237,1.12538722,658.48,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833758434,0.89915011,658.47,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833758633,1.87951345,658.46,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833758834,1.12538722,658.48,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833758835,1.87965508,658.45,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833759036,1.87967406,658.44,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833759234,1.87968586,658.43,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833759433,1.87968586,658.42,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833759641,1.87968586,658.41,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833759936,1.87968586,658.4,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833760140,1.87982005,658.39,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833760336,0.98035466,658.38,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833760535,1.8798166,658.37,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833760837,1.8798166,658.36,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833761040,3.75577147,659.56,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833761041,1.8798166,658.35,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833761237,1.8798166,658.34,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833761442,1.8798166,658.33,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833761636,1.87996013,658.32,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833761842,0.89937752,658.31,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833762045,0.89941684,658.3,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833762241,1.88046312,658.29,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833762445,1.88046312,658.28,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833762646,1.88046312,658.27,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833762845,1.88046312,658.26,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833763047,0.89942964,658.25,657.41,2.26497858]
["bitfinex-derivatives","BNBF0:USTF0",1748833763246,0.89942964,658.24,657.41,2.26497858]
["bitfinex-derivatives","BNBF0:USTF0",1748833763547,1.88042423,658.23,657.41,2.26497858]
["bitfinex-derivatives","BNBF0:USTF0",1748833763846,1.12609882,658.46,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833763847,1.88038632,658.22,657.39,2.52944039]
["bitfinex-derivatives","BNBF0:USTF0",1748833764047,1.88038872,658.21,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833764346,0.98099155,658.49,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833764545,1.88042928,658.48,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833764746,1.88042928,658.47,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833764941,0.98099155,658.47,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833765142,0.89939396,658.46,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833765446,0.89939396,658.45,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833765643,1.88039321,658.44,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833765842,1.88034784,658.43,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833766047,0.98099155,658.42,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833766247,1.88034405,658.41,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833766448,1.88037555,658.4,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833766647,1.88037555,658.39,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833766843,1.88037555,658.38,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833767050,1.88037555,658.37,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833767344,1.12609397,658.53,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833767345,1.88037555,658.36,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833767648,1.50015676,658.73,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833767649,1.88021813,658.35,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833767949,1.88021813,658.34,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833768146,1.88016124,658.33,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833768345,0.9809347,658.32,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833768545,1.88020899,658.31,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833768745,1.88020899,658.3,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833768946,1.88020899,658.29,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833769146,1.12603417,658.54,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833769147,1.88020899,658.28,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833769449,1.88020899,658.27,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833769648,1.88020899,658.26,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833769848,1.88020899,658.25,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833770049,0.9809347,658.24,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833770344,0.9809347,658.53,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833770548,1.50015676,658.75,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833770746,1.12614047,658.56,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833770943,0.98102687,658.55,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833771149,1.88025164,658.54,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833771344,0.98102687,658.53,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833771650,1.88021414,658.52,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833771850,1.88021414,658.51,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833772051,1.88025412,658.5,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833772250,1.88030627,658.49,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833772446,0.98102687,658.48,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833772652,1.12614047,658.56,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833772653,0.98102687,658.47,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833772849,0.98102687,658.46,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833773052,0.98102687,658.45,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833773252,1.88027642,658.44,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833773551,0.98102687,658.43,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833773748,1.88029012,658.42,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833773947,0.98102687,658.41,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833774152,0.98102687,658.4,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833774349,0.98102687,658.39,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748833774552,0.98102687,658.38,657.43,2.26497858]
["bitfinex-derivatives","BNBF0:USTF0",1748833774753,1.88023201,658.37,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833774950,1.50015676,658.7,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833774951,1.8802855,658.36,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833775154,1.88030677,658.35,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833775351,1.88030394,658.34,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833775551,0.98107827,658.33,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833775756,1.88024502,658.32,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833776055,1.88024502,658.31,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833776255,1.88024804,658.3,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833776455,0.89916977,658.29,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833776656,0.89916977,658.28,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833776951,0.89911306,658.27,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833777156,0.98107827,658.28,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833777353,1.88022693,658.27,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833777560,0.89914866,658.26,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833777857,0.89914866,658.25,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833778056,2.25410019,658.85,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833778057,0.89911075,658.24,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833778253,0.98107827,658.51,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833778453,0.89918285,658.5,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833778658,0.98107827,658.51,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833778857,0.98107827,658.5,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833779156,1.50015676,658.68,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833779359,0.89916844,658.49,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833779554,0.89916697,658.48,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833779753,0.89916844,658.49,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833779959,0.89916714,658.48,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833780260,1.88025505,658.47,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833780559,0.98108113,658.46,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833780759,0.98108113,658.45,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833781059,1.88021769,658.44,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833781259,1.88021769,658.43,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833781457,1.88021769,658.42,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833781658,1.88020499,658.41,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833781955,1.88020499,658.4,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833782161,0.98108113,658.39,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833782358,1.88026199,658.38,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833782654,1.88026199,658.37,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833782861,0.89917232,658.36,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833783057,0.89923668,658.35,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833783258,0.98108113,658.37,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833783259,0.89930976,658.34,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833783456,0.89930976,658.33,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833783662,1.88053204,658.32,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833783960,1.88053204,658.31,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833784161,0.98121283,658.3,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833784355,0.98121283,658.29,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833784562,1.88053322,658.28,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833784761,0.98121283,658.27,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833785056,1.88042547,658.26,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833785256,1.88042547,658.25,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833785459,0.98121283,658.24,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833785659,0.98121283,658.23,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833785860,1.88040621,658.22,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833786058,1.88040621,658.21,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833786260,1.88040621,658.2,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833786457,1.88040621,658.19,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833786761,0.89919338,658.18,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833786962,0.89919338,658.17,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833787163,0.89919338,658.16,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833787360,0.8993738,658.15,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833787664,0.89937022,658.14,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833787864,0.98155422,658.13,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833788061,2.02591266,658.49,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833788062,1.88097229,658.12,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833788261,0.89941807,658.11,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833788463,0.89941807,658.1,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833788659,0.89941807,658.09,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833788859,0.98155422,658.46,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833789560,1.88105752,658.45,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833789866,1.88109499,658.44,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833790161,1.88109803,658.43,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833790366,0.89954381,658.42,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833790565,1.88115324,658.41,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833790865,1.88119233,658.4,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833791064,1.88119233,658.39,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833791266,1.88119233,658.38,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833791566,1.88119233,658.37,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833791766,1.88133553,658.36,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833791967,1.88133584,658.35,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833792267,0.89916844,658.49,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833792268,0.98184609,658.34,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833792460,1.88162497,658.33,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833792662,0.98184609,658.32,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833792868,1.88162925,658.31,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833793062,0.98184609,658.3,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833793267,0.98184609,658.29,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833793462,1.88168718,658.28,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833793666,0.98184609,658.27,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833793861,1.8816897,658.26,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833794063,0.98184609,658.25,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833794371,1.88231318,658.24,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833794568,0.98184609,658.23,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833794764,1.88231534,658.22,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833794970,0.98184609,658.21,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833795171,1.88239774,658.2,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833795472,1.88262938,658.19,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833795696,1.88262938,658.18,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833795870,1.88262938,658.17,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833796169,1.88264878,658.16,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833796372,1.88266232,658.15,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833796568,0.90056091,658.14,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833796867,0.89916844,658.49,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833796868,1.88277816,658.13,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833797073,0.90057138,658.12,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833797264,0.98221692,658.4,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833797467,1.88279997,658.39,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833797772,1.88279997,658.38,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833797972,1.88279997,658.37,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833798174,1.12750531,658.41,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833798175,0.98221692,658.36,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833798474,1.88284705,658.35,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833798674,0.98221692,658.34,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833798971,1.12750531,658.44,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833798972,0.98221692,658.33,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833799171,0.89916844,658.49,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833799172,0.98221692,658.32,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833799472,0.90073532,658.31,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833799667,0.98221692,658.3,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833799864,0.98221692,658.29,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833800067,0.90079106,658.28,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833800270,0.89916844,658.49,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833800271,0.98354454,658.27,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833800470,0.98354454,658.26,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833800666,0.98349331,658.25,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833800871,0.98349331,658.24,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833801071,0.98349331,658.23,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833801271,1.88422508,658.22,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833801473,0.98349331,658.21,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833801768,0.98349331,658.2,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833801972,1.88433188,658.19,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833802172,0.98349331,658.18,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833802373,0.98349331,658.17,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833802672,0.98349331,658.16,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833802872,0.98349331,658.15,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833803075,1.88431645,658.14,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833803274,0.98349331,658.13,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833803475,0.9007801,658.12,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833803674,0.9007801,658.11,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833803974,0.90082763,658.1,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833804175,1.1276841,658.44,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833804369,1.88429529,658.43,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833804569,0.90078572,658.42,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833804772,0.90063928,658.41,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833804968,0.90063928,658.4,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833805170,0.90063928,658.39,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833805369,0.90063928,658.38,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833805570,0.90063928,658.37,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833805770,0.90063928,658.36,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833806070,0.98350957,658.35,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833806272,1.88405029,658.34,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833806473,1.88405728,658.33,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833806674,0.90055043,658.32,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833806876,0.90059665,658.31,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833807076,0.90059665,658.3,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833807273,0.90059665,658.29,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833807472,0.90059665,658.28,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833807676,0.90063604,658.27,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833807876,0.90063604,658.26,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833808076,1.88419161,658.25,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833808282,1.88419161,658.24,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748833808478,0.90063604,658.23,657.48,2.26497858]
["bitfinex-derivatives","BNBF0:USTF0",1748833808684,0.90063604,658.23,657.39,0.26446181]
["bitfinex-derivatives","BNBF0:USTF0",1748833808685,0.90066111,658.22,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833808985,0.90066111,658.21,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833809184,0.90066111,658.2,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833809385,1.12775727,658.34,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833809386,1.88421668,658.19,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833809583,1.88427009,658.18,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833809779,1.88427009,658.17,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833809983,1.88427009,658.16,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833810184,0.90075698,658.15,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833810484,0.9007568,658.14,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833810685,1.88431237,658.13,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833810885,0.9007568,658.12,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833811080,1.8847079,658.11,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833811281,1.88493113,658.1,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833811482,0.9839511,658.09,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833811683,0.9839511,658.08,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833811884,1.12821267,658.33,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833811885,0.90097983,658.07,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833812086,0.90098031,658.06,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833812287,0.90098031,658.05,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833812586,0.90124394,658.04,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833812786,1.12840667,658.32,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833812987,1.88536599,658.31,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833813185,1.88538765,658.3,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833813387,0.9012657,658.29,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833813582,0.98412195,658.3,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833813782,0.90128569,658.29,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833813983,0.90129073,658.28,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833814183,1.88541268,658.27,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833814382,1.88541268,658.26,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833814584,1.12840667,658.4,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833814585,1.88541268,658.25,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833814785,1.88566378,658.24,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833814990,1.88566378,658.23,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833815187,1.88544283,658.22,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833815486,1.88544283,658.21,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833815685,1.88544283,658.2,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833815885,1.88545572,658.19,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833816192,1.88545572,658.18,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833816384,1.88545572,658.17,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833816584,0.90157304,658.16,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833816790,0.90157304,658.15,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833816991,1.80312162,658.14,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833817194,0.90155285,658.13,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833817493,0.90155285,658.12,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833817695,0.90153574,658.11,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833817890,1.88644621,658.1,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833818086,1.88644621,658.09,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833818287,1.88644621,658.08,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833818491,1.88644621,658.07,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833818787,0.90134929,658.06,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833818992,0.90134929,658.05,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833819187,0.90134553,658.04,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833819392,0.90134553,658.03,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833819589,0.90132652,658.02,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833819790,0.90132616,658.01,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833819995,0.90132616,658.0,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833820190,0.98486091,658.07,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833820394,0.90117994,658.06,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833820689,0.90093253,658.05,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833820994,1.88536651,658.04,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833821195,1.88537339,658.03,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833821490,1.88537428,658.02,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833821694,1.88537428,658.01,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833821894,1.50510513,658.47,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833821895,1.88532803,658.0,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833822197,0.9009403,657.99,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833822495,1.50510513,658.46,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833822691,1.8839827,658.45,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833822889,1.12882548,658.3,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833823089,0.89966435,658.29,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833823291,0.89966942,658.28,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833823493,1.12882548,658.3,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833823688,0.89966845,658.29,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833823993,0.89966845,658.28,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833824195,0.89966845,658.27,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833824390,0.89966845,658.26,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833824594,0.89966845,658.25,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833824792,1.88299084,658.24,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833824989,0.8987713,658.23,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833825194,1.88297155,658.22,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833825496,1.88297155,658.21,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833825697,1.88297155,658.2,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833825910,1.88297155,658.19,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833826096,1.88297155,658.18,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833826397,1.88303729,658.17,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833826696,1.88306087,658.16,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833826897,0.89883943,658.15,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833827097,1.88297439,658.14,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833827295,1.88297439,658.13,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833827492,1.8829192,658.12,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833827692,1.8829192,658.11,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833827894,1.8829192,658.1,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833828091,0.89878424,658.09,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833828293,0.89814501,658.08,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833828494,0.98413496,658.1,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833828495,0.89814501,658.07,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833828698,0.89819698,658.06,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833828896,0.89808192,658.05,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833829096,0.89807956,658.04,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833829300,1.88191164,658.03,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833829501,1.88191164,658.02,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833829800,1.88191164,658.01,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833829998,1.88196988,658.0,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833830201,0.98383208,657.99,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833830397,1.1281793,658.23,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833831599,1.1281793,658.24,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833831999,0.89799654,658.23,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833832205,0.89799654,658.22,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833832406,1.88195398,658.21,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833832601,1.88194335,658.2,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833832805,1.88193944,658.19,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833833106,0.89806822,658.18,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833833305,0.89806822,658.17,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833833506,1.88196691,658.16,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833833698,1.88196691,658.15,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833833898,0.98389869,658.14,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833834100,1.88180598,658.13,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833834303,0.98389869,658.12,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833834501,1.88180824,658.11,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833834702,1.88178327,658.1,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833834913,1.88178327,658.09,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833835114,0.89788458,658.08,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833835314,0.89788458,658.07,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833835515,0.89788458,658.06,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833835716,0.89788458,658.05,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833835908,0.98389869,658.09,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833837313,0.98448611,658.08,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833837511,0.98448611,658.07,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833837712,0.98455402,658.06,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833837916,0.98455402,658.05,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833838113,0.98455402,658.04,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833838317,0.98455402,658.03,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833838618,0.98455402,658.02,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833838818,0.98455402,658.01,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833839017,0.98455402,658.17,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833839214,1.12823152,658.18,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833839215,0.98455402,658.16,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833839412,0.98455402,658.15,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833839613,0.98455402,658.14,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833839815,0.98455402,658.13,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833841619,0.98455402,658.12,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833841815,0.98455402,658.11,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833842019,0.98438328,658.1,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833842220,0.98438328,658.09,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833842419,0.98438328,658.08,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833842617,0.98438328,658.07,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833843518,0.98438328,658.06,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833843718,0.98438328,658.05,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833845118,0.98438328,658.04,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833846218,0.98438328,658.03,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833847017,0.98438328,658.02,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833847217,0.98438328,658.01,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833847422,0.98438328,658.0,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833847621,0.98438328,658.22,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833847820,2.11257025,658.21,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833848021,0.98438328,658.2,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833848222,0.98438328,658.19,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833848423,0.98438328,658.18,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833848620,0.98438328,658.17,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833848824,0.98438328,658.16,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833849824,0.98438328,658.15,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833850024,0.98438328,658.14,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833850320,0.98438328,658.13,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833850523,0.98438328,658.12,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833850726,0.98822128,658.11,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833850927,0.98822128,658.1,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833851128,0.98822128,658.09,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833851327,0.98822128,658.08,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833851623,0.98822128,658.07,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833851829,0.98822128,658.06,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833852127,0.98822128,658.05,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833852326,0.98822128,658.04,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833852528,0.98822128,658.03,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833852923,0.98822128,658.02,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833853125,0.98822128,658.01,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833853323,0.98822128,658.0,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833853522,0.98822128,657.99,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833853722,0.98822128,657.98,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833853928,0.98822128,657.97,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833854129,1.12830277,658.23,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833854427,0.98831814,658.22,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833854625,0.98831814,658.21,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833854826,1.12830277,658.23,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833854827,0.98831814,658.2,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833855026,1.5040633,658.38,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833855229,1.12848454,658.23,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833855430,1.5040633,658.38,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833856526,0.98839444,658.37,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833856927,1.12852087,658.22,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833857131,2.25767395,658.52,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833857325,1.12853854,658.2,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833857527,0.98842657,658.19,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833857731,0.98842657,658.18,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833858025,0.98842657,658.17,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833858231,0.98842657,658.16,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833858428,0.98842657,658.15,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833858627,0.98842657,658.14,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833858827,0.98842657,658.13,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833859029,0.98842657,658.12,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833859232,0.98842657,658.11,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833859435,0.98842657,658.1,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833859627,0.98842657,658.09,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833859827,0.98842657,658.08,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833860027,0.98842657,658.07,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833860234,0.98842657,658.06,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833860429,0.98862459,658.05,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833860730,0.98862459,658.04,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833860935,0.98862459,658.03,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833862439,1.1288368,658.15,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833862440,0.98862459,658.02,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833862638,1.50471805,658.3,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833862939,1.50471805,658.36,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833863140,0.89916844,658.49,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833863935,1.12893138,658.21,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833864139,0.98861396,658.2,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833864340,0.98861396,658.19,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833866339,0.98861396,658.18,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833866539,0.98861396,658.17,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833866835,1.12893138,658.21,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833868642,0.98871097,658.2,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833868841,0.98871097,658.19,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833869038,0.98871097,658.18,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833869236,1.88868368,658.17,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833869438,1.88868368,658.16,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833869636,1.88862727,658.15,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833869841,1.88870839,658.14,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833870039,1.88870839,658.13,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833870235,0.89999742,658.12,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833870544,0.89999742,658.11,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833870741,0.89999742,658.1,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833870941,0.89997729,658.09,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833871242,1.88919474,658.08,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833871442,1.88919474,658.07,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833871639,1.88919474,658.06,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833871941,0.98871097,658.12,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833872137,1.88909729,658.11,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833872441,0.98916512,658.1,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833872642,1.88894618,658.09,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833872838,1.12893138,658.21,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833873043,1.88892292,658.2,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833873242,1.88892292,658.19,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748833873543,1.88892292,658.18,657.53,2.27367539]
["bitfinex-derivatives","BNBF0:USTF0",1748833873743,1.88892292,658.17,657.57,2.27367539]
["bitfinex-derivatives","BNBF0:USTF0",1748833873946,1.88892292,658.16,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833874246,1.88892292,658.15,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833874442,1.88858223,658.14,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833874643,1.88858223,658.13,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833874843,1.88858223,658.12,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833875043,1.88858223,658.11,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833875245,0.89951789,658.1,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833875546,1.12893138,658.21,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833875744,1.88806723,658.2,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833875940,1.88806723,658.19,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833876145,1.88806723,658.18,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833876340,1.88806723,658.17,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833876546,0.89937491,658.16,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833876743,0.89928123,658.15,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833876946,0.89928176,658.14,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833877248,0.89928176,658.13,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833877543,0.89928176,658.12,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833877843,0.89916198,658.11,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833878049,0.89916198,658.1,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833878243,1.12893138,658.21,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833878445,1.88734318,658.2,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833878644,1.12893138,658.21,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833878645,1.88734318,658.19,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833878845,1.88730687,658.18,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833879048,1.88730687,658.17,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833879252,1.88723683,658.16,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833879550,1.88723762,658.15,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833879748,1.88711731,658.14,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833880048,0.89888365,658.13,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833880246,1.12893138,658.21,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833880247,1.88705006,658.12,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833880447,1.88705006,658.11,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833880651,1.88705006,658.1,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833880847,0.8988438,658.09,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833881052,0.8988438,658.08,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833881248,0.98820626,658.1,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833881449,0.8987039,658.09,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833881649,0.8987039,658.08,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833881846,1.12893138,658.21,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833882050,1.88671358,658.2,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833882248,1.88671358,658.19,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833882456,0.89867035,658.18,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833882748,0.89867035,658.17,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833882950,1.88657488,658.16,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833883148,1.88657488,658.15,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833883349,1.88657488,658.14,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833883553,1.88651088,658.13,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833883751,1.88630153,658.12,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833883947,1.88592656,658.11,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833884145,0.8982583,658.1,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833884350,0.8982583,658.09,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833884547,0.8982583,658.08,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833884748,1.12893138,658.21,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833884749,1.8858272,658.07,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833884950,1.88565689,658.06,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833885147,1.12893138,658.21,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833885148,1.88565689,658.05,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833885348,0.9875689,658.04,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833885546,1.88565843,658.03,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833885748,1.88565843,658.02,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833885949,0.89801122,658.01,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833886156,1.12893138,658.21,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833886355,1.88546615,658.2,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833886651,1.88543945,658.19,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833886854,1.88543945,658.18,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833887054,1.88543945,658.17,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833887256,0.98742873,658.16,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833887457,1.88542757,658.15,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833887653,1.88542757,658.14,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833887853,1.88542757,658.13,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833888050,1.88542757,658.12,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833888251,0.89800977,658.11,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833888454,0.898042,658.1,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833888754,1.88544599,658.09,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833888954,1.88544517,658.08,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833889155,0.89804118,658.07,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833889354,0.98740399,658.08,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833889555,1.88548622,658.07,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833889856,1.88548622,658.06,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833890052,0.89808223,658.05,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833890351,1.12893138,658.21,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833890556,1.885051,658.2,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833890757,0.89832812,658.19,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833890952,1.88502517,658.18,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833891154,1.88502517,658.17,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833891451,1.88502517,658.16,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833891656,1.12893138,658.21,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833891657,1.88516286,658.15,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833891855,1.88516286,658.14,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833892053,0.98669705,658.13,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833892256,0.98669705,658.12,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833892553,0.98741157,658.11,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748833892861,1.88570932,658.1,656.85,2.27367539]
["bitfinex-derivatives","BNBF0:USTF0",1748833893059,1.88570932,658.09,656.96,2.27367539]
["bitfinex-derivatives","BNBF0:USTF0",1748833893255,1.88570932,658.08,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833893457,1.50541483,658.15,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833893458,0.98741157,658.07,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833893654,1.12793672,658.0,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833893854,3.01382453,657.99,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833894054,1.88588781,657.98,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833894254,0.89847624,657.97,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833894457,0.89847624,657.96,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833894655,0.89847624,657.95,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833894852,1.88588781,657.94,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833895054,0.89847624,657.93,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833895259,0.98741157,657.94,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833895461,1.88391343,657.93,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833895660,1.88389763,657.92,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833895855,0.98741157,657.91,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833896063,0.98741157,657.9,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833896262,1.88377514,657.89,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833896561,0.89636357,657.88,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833896760,0.89636357,657.87,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833897061,1.88376116,657.86,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833897263,1.88331006,657.85,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833897457,1.8833055,657.84,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833897656,1.88327035,657.83,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833897857,1.88327035,657.82,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833898161,1.88327035,657.81,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833898362,0.89585878,657.8,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833898563,0.89585878,657.79,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833898762,0.98741157,658.07,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833898964,1.88284528,658.06,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833899162,0.89527159,658.05,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833899359,1.88265635,658.04,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833899561,1.88265635,658.03,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833899763,1.88265635,658.02,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833900059,1.88265635,658.01,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833900266,1.88265635,658.0,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833900464,1.12793672,658.07,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833900465,1.88265635,657.99,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833900665,1.88180824,657.98,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833900862,1.12893138,658.21,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833900863,1.88153404,657.97,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833901063,1.88153404,657.96,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833901259,1.88153404,657.95,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833901459,1.88153404,657.94,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833901662,1.88153404,657.93,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833901964,1.88153404,657.92,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833902264,1.88153404,657.91,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833902464,1.88153404,657.9,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833902664,2.63434621,658.21,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833902665,1.88153404,657.89,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833902965,1.88074439,657.88,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833903160,1.88074439,657.87,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833903365,1.88074439,657.86,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833903665,1.88074439,657.85,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833903865,1.88074439,657.84,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833904066,0.89333282,657.83,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833904265,1.12893138,658.21,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833904266,0.89306567,657.82,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833904567,0.892687,657.81,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833904870,1.88009713,658.03,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833905064,1.88009713,658.02,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833905266,1.88009713,658.01,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833905467,1.87791496,658.0,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833905667,1.87791496,657.99,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833905867,1.87791496,657.98,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833906066,1.87791496,657.97,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833906263,1.87769102,657.96,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833906467,1.8774812,657.95,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833906764,1.87748238,657.94,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833906966,1.87748238,657.93,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833907164,1.87748238,657.92,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833907360,1.87748695,657.91,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833907564,1.87748695,657.9,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833907761,1.87748695,657.89,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833908066,1.87748695,657.88,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833908264,1.87748695,657.87,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833908465,1.87730035,657.86,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833908665,1.87729822,657.85,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833908864,0.89206882,657.84,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833909064,0.89206882,657.83,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833909266,1.87729822,658.08,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833909464,0.9852294,658.07,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833909671,1.87718181,658.06,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833909866,1.87718181,658.05,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833910066,1.87718181,658.04,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833910267,0.9852294,658.03,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833910465,1.8770799,658.02,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833910669,1.8770799,658.01,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833910969,1.8770799,658.0,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833911165,1.8770799,657.99,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833911369,1.8770799,657.98,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833911568,1.8770799,657.97,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833911770,1.8770799,657.96,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833911968,0.8918505,657.95,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833912271,1.8770799,657.94,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833912468,1.8770799,657.93,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833912672,0.9852294,657.92,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833912874,1.87667203,657.91,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833913065,1.87667203,657.9,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833913271,1.87667203,657.89,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833913468,1.87667203,657.88,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833913673,0.89144263,657.87,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833913969,0.89144263,657.86,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833914172,1.12011434,658.05,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833914373,1.87514954,658.04,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833914673,1.8749375,658.03,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833914972,1.8749375,658.02,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833915267,0.98370691,658.01,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833915472,1.87488396,658.0,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833915672,1.87488396,657.99,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833915875,1.87488396,657.98,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833916075,1.87488396,657.97,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833916274,1.87488396,657.96,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833916474,1.87475595,657.95,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833916770,1.87475595,657.94,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833916972,1.87475595,657.93,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833917171,0.89104904,657.92,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833917374,1.87452478,657.91,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833917575,0.89104904,657.9,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833917772,0.89104904,657.89,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833917971,0.89104904,657.88,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833918172,0.89104904,657.87,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833918371,0.89104904,657.86,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833918575,1.87428364,658.0,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833918777,1.87385659,657.99,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833918976,1.87385659,657.98,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833919177,1.87385659,657.97,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833919478,1.87385659,657.96,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833919672,0.9832346,657.95,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833919875,0.9832346,657.94,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833920073,0.9832346,657.93,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833920273,0.9832346,657.92,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833920472,0.9832346,657.91,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833920773,1.11957638,658.03,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833920774,0.9832346,657.9,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748833920976,2.10281098,658.02,656.99,0.26464281]
["bitfinex-derivatives","BNBF0:USTF0",1748833921272,0.9832346,658.01,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833921473,0.9832346,658.0,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833921676,0.9832346,657.99,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833922276,1.12893138,658.21,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833922277,1.11957638,657.97,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833922476,1.11957638,657.94,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833923378,1.11957638,657.93,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833924983,1.11957638,657.8,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833925176,1.11957638,657.82,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833925581,2.11461717,657.81,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833925782,0.99504079,657.8,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833925978,0.99504079,657.79,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833927083,0.88937693,657.78,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833927385,0.88934496,657.77,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833927584,0.99504079,657.79,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833927781,0.88938678,657.78,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833927984,1.88440161,657.77,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833928284,1.88440161,657.76,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833928483,1.88440161,657.75,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833928683,1.88440161,657.74,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833928883,1.88440161,657.73,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833929083,1.88440161,657.72,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833929384,0.88908738,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833929586,0.88908738,657.7,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833929786,0.88908946,657.69,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833930084,0.88908946,657.68,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833930385,0.88897757,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833930577,0.99424291,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833930982,0.88901667,657.7,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833931180,0.88901667,657.69,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833931386,0.88901667,657.68,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833931580,0.88894157,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833931786,0.99400317,657.66,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833931980,0.99400317,657.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833932183,0.99400317,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833932385,1.88292827,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833932583,1.88339753,657.66,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833932784,0.99400317,657.89,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833932984,1.88335103,657.88,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833933181,1.88335103,657.87,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833933386,1.88334945,657.86,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833933587,1.88334945,657.85,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833933781,1.88337327,657.84,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833933981,0.88927781,657.83,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833934283,0.88927781,657.82,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833934482,0.99409544,657.84,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833934682,0.88935639,657.83,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833934882,0.88935741,657.82,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833935083,3.00022267,657.81,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833935287,1.88338112,657.8,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833935586,1.88352435,657.79,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833935782,1.8834185,657.78,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833935988,1.88334091,657.77,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833936188,1.11684155,657.83,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833936189,1.88347298,657.76,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833936491,0.99409544,657.75,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833936690,1.88355879,657.74,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833936886,1.88355879,657.73,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833937091,1.11684155,657.82,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833937092,1.88355879,657.72,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833937289,1.88355879,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833937492,1.88369292,657.7,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833937691,1.88369292,657.69,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833937991,0.88961776,657.68,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833938189,1.88431594,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833938388,1.11747788,657.83,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833938389,1.88431594,657.66,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833938590,1.88431594,657.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833938892,1.88431594,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833939192,0.88979584,657.63,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833939991,0.88979584,657.62,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833940188,0.99469818,657.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833940492,0.99469818,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833940693,1.88499288,657.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833940897,0.8902947,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833941097,0.99469818,657.82,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833941294,1.88508013,657.81,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833941496,1.88508013,657.8,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833941797,1.8850557,657.79,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833941990,1.8850557,657.78,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833942192,0.89035752,657.77,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833942394,0.89035752,657.76,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833942592,0.89035752,657.75,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833942797,1.88500213,657.74,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833942993,0.89030395,657.73,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833943194,0.89030395,657.72,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833943390,0.89058019,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833943596,0.89058019,657.7,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833943793,1.88527837,657.69,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833943993,1.88527837,657.68,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833944192,0.89058019,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833944491,1.11747788,657.84,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833944492,1.88559876,657.66,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833944693,1.11747788,657.84,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833944694,1.88559876,657.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833944898,1.88559876,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833945093,1.11747788,657.84,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833945094,1.8855772,657.63,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833945301,1.8855772,657.62,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833945498,0.89113192,657.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833945704,0.89113192,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833946004,0.89113268,657.59,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833946205,0.89113268,657.58,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833946503,0.89126906,657.57,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833946696,0.99469818,657.56,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833946996,0.99469818,657.55,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833947200,1.11747788,657.8,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833947201,0.99469818,657.54,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833947398,0.99469818,657.53,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833947599,0.99469818,657.52,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833949000,0.99469818,657.51,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833949206,0.99469818,657.78,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833949505,1.48983677,657.98,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833949705,1.12074361,657.78,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833949905,1.12074361,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833950103,0.99744443,657.7,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833950300,0.99744443,657.69,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833950501,0.99744443,657.68,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833950701,0.99744443,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833950901,0.997936,657.66,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833951200,0.997936,657.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833951405,3.76353708,658.56,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833951406,0.997936,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833951605,0.997936,657.63,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833951907,0.997936,657.62,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833952107,0.997936,657.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833952406,0.997936,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833953507,0.997936,657.59,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833953802,0.997936,657.58,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833954002,0.997936,657.57,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833954202,0.997936,657.56,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833954406,0.997936,657.55,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833954604,0.997936,657.54,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833954805,0.997936,657.73,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833955006,0.997936,657.72,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833955207,0.99948624,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833955405,0.99948624,657.7,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833955602,0.99948624,657.69,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833955807,0.99948624,657.68,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833956002,0.99948624,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833956206,0.99948624,657.66,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833956403,0.99948624,657.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833956603,0.99948624,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833957410,0.99948624,657.63,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833957610,1.12303911,657.76,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833957611,0.99948624,657.62,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833958910,0.99948624,657.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833959211,0.99980404,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833959407,0.99948624,657.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833959712,0.9997916,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833960011,0.99948624,657.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833960012,0.9997916,657.59,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833960309,0.9997916,657.58,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833960510,0.9997916,657.57,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833960705,1.12338204,657.77,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833960706,0.9997916,657.56,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833960906,0.9997916,657.55,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833961110,0.9997916,657.54,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833961309,0.9997916,657.53,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833961506,0.9997916,657.52,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833961809,0.9997916,657.51,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833962311,0.9997916,657.5,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833962511,0.9997916,657.49,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833962709,0.9997916,657.48,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833962905,0.9997916,657.47,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833963110,0.9997916,657.46,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833963408,0.9997916,657.45,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833963612,0.9997916,657.44,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833963810,1.48983677,657.96,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833964011,1.12340663,657.76,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833964211,0.99981459,657.75,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833964410,0.99981459,657.74,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833964611,0.99981459,657.73,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833964907,0.99981459,657.72,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833965110,0.99981459,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833965412,0.99981459,657.7,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833965712,0.99981459,657.69,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833965912,0.99981459,657.68,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833966109,0.99981459,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833966311,0.99981459,657.66,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833966608,0.99981459,657.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833966813,0.99981459,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833967107,0.99981459,657.63,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833967313,0.99981459,657.62,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833967608,0.99981459,657.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833967812,0.99981459,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833968012,0.99981459,657.59,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833968313,1.00033536,657.58,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833968612,1.00033536,657.57,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833968813,1.00033536,657.56,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833969006,1.00033536,657.55,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833969310,1.00033536,657.54,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833969510,1.12397238,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833969511,1.00033536,657.53,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833969707,1.00033536,657.52,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833969912,1.00033536,657.51,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833970114,1.00033536,657.5,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833972209,1.00033536,657.49,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833972514,1.12505396,657.7,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833972711,1.12505396,657.78,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833973512,1.12505396,657.77,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833973711,2.02126815,657.76,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833973917,0.89621178,657.75,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833974119,1.00131302,657.74,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833974313,1.00131302,657.73,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833974514,1.00131302,657.72,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833974814,0.89643786,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833975010,1.00131302,657.72,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833975213,1.7928678,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833975616,0.89664807,657.7,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833975821,1.7928678,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833976119,0.89665586,657.7,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833976314,2.79418082,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833976712,1.00247851,657.7,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833976914,1.00247851,657.69,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833977116,1.8994189,657.68,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833977312,1.89977252,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833977518,1.00284337,657.66,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833977714,1.9001325,657.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833977917,1.90013457,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833978114,1.00284337,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833978514,0.89772922,657.63,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833978715,1.00284337,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833979118,1.00284337,657.63,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833979318,1.00284337,657.62,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833979619,1.00284337,657.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833979816,1.00284337,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833980020,1.00284337,657.59,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833980221,1.00284337,657.58,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833980421,1.00284337,657.57,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833980617,1.00284337,657.56,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833980816,1.90214379,657.55,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833981022,1.90214379,657.54,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833981223,1.90214379,657.53,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833981423,0.89907966,657.52,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833981622,0.89907966,657.51,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833981823,0.89907966,657.5,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833982021,1.12795345,657.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833982022,1.90291945,657.49,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833982226,1.00386027,657.48,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833982527,1.00386027,657.47,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833982728,0.89906192,657.46,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833982927,1.00386027,657.47,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833983125,1.9029202,657.46,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833983325,1.90302706,657.45,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833983525,1.90302698,657.44,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833983726,1.90302651,657.43,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833984027,1.90357424,657.42,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833984222,1.12834271,657.57,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833984223,1.00440559,657.41,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833984428,1.00440559,657.4,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833984623,1.12834271,657.57,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833984624,1.00440559,657.39,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833984824,1.00440559,657.38,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833985023,1.00440559,657.37,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833985226,1.00440559,657.36,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833985528,1.00440559,657.35,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833985730,1.12834271,657.62,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833985930,3.03202744,657.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833986129,1.90368473,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833986325,1.90367802,657.59,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833986530,0.89920731,657.58,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833986828,1.00447071,657.59,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833986829,0.89920731,657.57,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833987030,0.89920731,657.56,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833987226,0.89920731,657.55,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833987425,0.89920731,657.54,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833987626,1.90419515,657.53,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833987825,1.00447071,657.52,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833988125,0.89970514,657.51,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833988327,1.00383589,657.5,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833988626,1.90351969,657.49,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833988826,1.90351969,657.48,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833989030,1.90353149,657.47,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833989230,1.7928678,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833989231,1.00383589,657.46,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833989828,1.00383589,657.45,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833990131,1.90345092,657.44,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833990428,1.12837269,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833990624,1.00392298,657.63,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833991025,0.89980614,657.62,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833991328,0.89981836,657.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833991529,1.90374474,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748833991833,1.00392298,657.59,657.01,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748833992034,0.89986166,657.58,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833992230,1.7928678,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833992430,1.00389973,657.7,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833992733,1.00389973,657.69,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833992934,1.90380439,657.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833993233,1.00389973,657.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833994033,0.9010687,657.67,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833994228,0.9010593,657.66,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833994430,1.00389973,657.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833994932,1.00389973,657.67,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833995134,1.00389973,657.66,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833995327,1.00389973,657.65,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833995529,0.90105792,657.64,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833995734,1.00389973,657.65,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833996531,0.90107189,657.64,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833996730,1.00149772,657.63,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833996935,1.00149772,657.62,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833997235,1.00149772,657.61,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833997430,1.90254474,657.6,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833997634,1.00149772,657.59,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833997833,1.00149772,657.58,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833998035,1.00149772,657.57,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833998230,1.00149772,657.56,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833998531,1.7928678,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833998737,0.90067752,657.55,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833998937,1.7928678,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833999238,1.90205932,657.7,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833999432,1.90207193,657.69,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833999638,1.00130593,657.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748833999837,0.90069055,657.67,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834000139,1.00130593,657.66,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834000439,1.00046491,657.65,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834000731,1.7928678,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834000935,1.0003208,657.7,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834001132,1.0003208,657.69,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834001331,1.0003208,657.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834001528,1.7928678,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834001529,1.0003208,657.67,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834001734,1.7928678,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834001735,1.0003208,657.66,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834001935,1.0003208,657.65,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834002130,1.0003208,657.64,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834002334,0.9000917,657.63,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834002537,0.9000805,657.62,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834002731,0.90005994,657.61,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834002932,0.90005994,657.6,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834003238,0.89874161,657.59,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834003536,1.0003208,657.66,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834003832,0.89872349,657.65,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834004131,1.89904429,657.64,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834004332,1.89927894,657.63,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834004537,0.89834686,657.62,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834004737,0.89831016,657.61,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834005038,1.8970625,657.6,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834005237,0.99885348,657.59,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834005438,0.99885348,657.7,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834005638,0.99885348,657.69,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834005840,0.99885348,657.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834006032,0.99885348,657.67,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834006337,1.89674031,657.66,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834006533,0.99885348,657.66,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834007334,0.99885348,657.65,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834007533,1.89655753,657.64,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834007737,0.89769898,657.63,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834007935,0.99885348,657.64,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834008139,0.99885348,657.63,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834008337,0.99885348,657.62,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834008539,0.99885348,657.61,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834008734,1.89648598,657.6,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834008938,0.99885348,657.59,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834009135,0.99885348,657.58,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834009441,0.99857042,657.57,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834009640,0.99857042,657.56,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834009840,0.99857042,657.7,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834010041,0.99857042,657.69,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834010337,0.99857042,657.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834010640,1.89612387,657.67,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834010838,0.99857042,657.66,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834011044,0.99857042,657.65,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834011342,0.99857042,657.64,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834011539,1.8959688,657.63,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834011739,0.99857042,657.62,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834012045,0.99857042,657.61,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834012345,0.99857042,657.6,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834012545,0.99857042,657.59,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834012746,0.99857042,657.58,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834012948,1.7928678,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834012949,0.99857042,657.57,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834013246,0.99857042,657.56,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834013543,0.99857042,657.55,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834013741,0.99870208,657.7,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834013943,1.89596973,657.69,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834014140,0.99870208,657.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834014439,0.99870208,657.67,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834014640,0.99870208,657.66,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834014842,1.8959706,657.65,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834015047,1.89578463,657.64,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834015247,0.99870208,657.63,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834015546,0.99870208,657.62,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834015746,1.89570914,657.61,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834015941,1.89570914,657.6,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834016140,1.89570759,657.59,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834016341,0.99870208,657.58,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834016544,0.99870208,657.57,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834016742,0.99870208,657.7,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834016941,0.99870208,657.69,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834017443,0.99870208,657.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834017646,0.99870208,657.67,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834017844,0.99870208,657.66,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834018248,1.89573453,657.65,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834018557,0.99870208,657.64,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834018850,0.99870208,657.63,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834019049,1.89573046,657.62,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834019251,1.89573166,657.61,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834019450,1.89573166,657.6,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834019644,1.89573166,657.59,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834019843,0.99870208,657.58,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834020045,0.99870208,657.57,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834020245,0.99870208,657.56,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834020449,0.99870208,657.55,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834020751,0.99870208,657.54,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834021046,0.99870208,657.53,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834021352,0.99870208,657.52,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834021553,0.99870208,657.51,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834021753,0.99870208,657.5,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834021948,1.89578235,657.49,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834022146,0.99870208,657.48,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834022354,0.9990135,657.47,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834022550,1.89579104,657.46,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834022753,1.89579104,657.45,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834022947,0.9990135,657.44,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834023151,0.9990135,657.43,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834023349,1.1242453,657.69,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834023350,0.9990135,657.42,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834023551,1.89576862,657.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834023750,0.9990135,657.67,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834023956,1.89576992,657.66,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834024256,0.9990135,657.65,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834024450,1.89591601,657.64,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834024652,1.89591699,657.63,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834024854,0.9990135,657.62,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834025150,0.9990135,657.61,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834025356,1.89580002,657.6,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834025552,1.89573439,657.59,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834025750,0.9990135,657.58,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834025950,0.9990135,657.57,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834026153,0.9990135,657.56,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834026352,0.9990135,657.55,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834026553,0.9990135,657.54,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834026754,0.99878721,657.53,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834026953,0.99878721,657.52,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834027150,0.99878721,657.51,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834027349,1.89540959,657.5,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834027550,0.99878721,657.49,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834027850,0.99878721,657.48,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834028056,0.99878721,657.47,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834028254,0.99878721,657.46,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834028556,0.99878721,657.45,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834029151,1.89540875,657.63,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834029353,1.89540875,657.62,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834029553,1.89540875,657.61,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834029754,1.89539769,657.6,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834029949,1.89539769,657.59,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834030154,1.7928678,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834030155,1.89539769,657.58,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834030355,0.99878721,657.57,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834030556,0.99878721,657.56,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834031055,0.99886379,657.55,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834031256,0.99878721,657.56,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834031257,0.99886379,657.54,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834031450,1.12407346,657.7,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834031451,0.99886379,657.53,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834031649,0.99886379,657.52,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834031855,0.99886379,657.51,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834032049,0.99886379,657.5,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834032253,0.99886379,657.69,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834032456,1.89503595,657.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834032656,0.99886379,657.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834032957,0.99886379,657.67,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834033157,0.99886379,657.66,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834033356,2.91694126,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834033357,0.99886379,657.65,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834033556,0.99886379,657.64,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834033758,1.89506588,657.63,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834034053,1.89499456,657.62,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834034252,0.99886379,657.61,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834034559,0.99886379,657.6,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834034752,0.99886379,657.59,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834034956,0.99886379,657.58,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834035158,1.89540936,657.57,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834035357,0.99873937,657.56,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834035557,1.89541376,657.55,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834035757,0.99873937,657.54,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834035953,1.12391585,657.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834035954,1.89539282,657.53,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834036154,0.99873937,657.52,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834036356,0.99873937,657.51,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834036559,0.99873937,657.5,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834036764,0.99873937,657.49,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834037055,0.99873937,657.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834037259,0.99873937,657.67,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834037459,1.89540006,657.66,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834037755,0.99835853,657.65,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834037954,0.99835853,657.64,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834038154,0.99835853,657.63,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834038459,0.99835853,657.62,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834038660,0.99835853,657.61,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834039055,0.99835853,657.6,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834039253,0.99835853,657.59,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834039560,0.998448,657.58,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834039861,0.998448,657.57,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834040061,1.89551619,657.56,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834040255,1.89552296,657.55,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834040458,1.7928678,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834040459,1.8955079,657.54,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834040660,1.89550476,657.53,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834040860,0.998448,657.52,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834041055,0.998448,657.51,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834041259,0.998448,657.5,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834041461,0.998448,657.7,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834041754,1.7928678,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834041755,0.998448,657.69,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834041959,0.998448,657.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834042155,0.998448,657.67,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834042354,0.99858662,657.66,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834042661,0.99858662,657.65,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834042861,0.99858662,657.64,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834043063,0.99858662,657.63,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834043263,1.89611486,657.62,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834043562,0.99858662,657.61,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834044162,0.99858662,657.6,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834044361,1.89604725,657.59,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834044565,0.99858662,657.58,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834044760,0.99858662,657.57,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834044965,0.99858662,657.56,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834045164,0.99858662,657.55,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834045364,0.99858662,657.54,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834045663,1.89643608,657.53,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834045863,0.99858662,657.53,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834046260,0.99858662,657.52,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834046463,0.89744667,657.7,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834046663,0.99804579,657.69,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834046869,0.99804579,657.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834047264,1.89530543,657.67,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834047464,1.7928678,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834047465,0.99804579,657.66,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834047665,1.89493677,657.65,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834047867,0.99804579,657.64,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834048064,0.99804579,657.63,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834048263,0.99804579,657.62,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834048465,0.99804579,657.61,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834048664,0.99804579,657.6,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834048865,0.99804579,657.59,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834049065,0.99804579,657.58,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834049271,1.89493398,657.57,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834049569,0.99804579,657.56,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834049769,0.99804579,657.55,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834049966,0.99804579,657.54,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834050167,1.89492508,657.53,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834050365,1.8949181,657.52,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834050570,0.99804579,657.51,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834050771,1.7928678,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834050972,0.99785156,657.7,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834051270,0.99785156,657.69,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834051473,0.99785156,657.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834051770,0.99785156,657.67,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834051968,0.99785156,657.66,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834052169,0.99785156,657.65,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834052471,0.99785156,657.64,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834052673,1.8945902,657.63,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834052973,1.8945902,657.62,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834053173,1.89481206,657.61,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834053373,1.89481206,657.6,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834053572,1.89481206,657.59,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834053872,1.89482648,657.58,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834054172,1.89482648,657.57,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834054372,1.89482648,657.56,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834054573,0.99785156,657.55,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834054872,1.89488653,657.54,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834055069,1.7928678,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834055269,1.8948011,657.7,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834055467,1.8948011,657.69,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834055667,0.99776012,657.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834055871,1.89479169,657.67,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834056174,0.99776012,657.66,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834056373,1.89513861,657.65,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834056573,0.99776012,657.64,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834056772,1.89511965,657.63,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834056972,1.7928678,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834056973,1.89512275,657.62,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834057169,1.89512282,657.61,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834057371,0.99776012,657.6,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834057569,1.89512352,657.59,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834057873,1.7928678,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834057874,0.99776012,657.58,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834058075,1.89511596,657.57,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834058274,1.7928678,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834058275,0.99776012,657.56,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834058474,1.89512746,657.55,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834058674,0.99776012,657.54,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834058875,1.7928678,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834058876,1.89512489,657.53,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834059071,1.89512261,657.52,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834059270,1.89512376,657.51,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834059475,0.89741516,657.5,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834059671,0.99811657,657.49,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834059873,0.99811657,657.48,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834060074,0.99811657,657.47,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834060279,0.99811657,657.46,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834060578,0.99811657,657.45,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834060776,0.99811657,657.44,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834060976,0.99811657,657.43,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834061175,0.99811657,657.42,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834061379,0.99811657,657.41,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834061579,0.99811657,657.4,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834061878,0.99811657,657.39,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834062079,1.12422825,657.61,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834062378,0.9986636,657.6,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834062578,0.9986636,657.59,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834062877,0.9986636,657.58,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834063078,0.9986636,657.57,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834063274,0.9986636,657.56,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834063473,0.9986636,657.55,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834063678,1.8968122,657.54,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834063979,1.89719807,657.53,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834064273,1.89719902,657.52,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834064479,0.99904947,657.51,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834064679,0.99904947,657.5,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834064981,0.99904947,657.49,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834065175,0.99904947,657.48,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834065374,0.99904947,657.47,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834065680,0.99904947,657.46,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834065980,0.99904947,657.45,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834066174,0.99904947,657.44,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834066376,0.99904947,657.43,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834066581,1.48983677,657.7,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834066582,0.99904947,657.42,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834066782,0.99904947,657.41,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834067183,0.90082005,657.4,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834067379,1.89988727,657.39,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834067683,1.12527307,657.55,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834067684,0.99904947,657.38,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834067878,0.99904947,657.37,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834068079,1.89984105,657.36,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834068281,0.89972369,657.35,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834068483,0.89970557,657.34,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834068678,0.89970557,657.33,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834068985,0.89970557,657.32,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834069283,1.90190856,657.31,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834069479,1.90190856,657.3,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834069677,1.90190856,657.29,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834069981,1.9020347,657.28,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834070183,1.12543876,657.51,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834070378,1.89991001,657.5,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834070578,1.00217319,657.49,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834070779,1.12543876,657.51,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834070780,1.00217319,657.48,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834070984,1.89992741,657.47,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834071180,1.89992741,657.46,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834071480,1.89992741,657.45,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834071683,1.89992741,657.44,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834071881,1.12543876,657.52,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834071882,1.89992741,657.43,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834072181,1.89992741,657.42,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834072479,0.89775422,657.41,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834072680,1.89987891,657.4,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834072886,1.0021432,657.39,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834073087,1.8999217,657.38,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834073287,1.0021432,657.37,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834073485,1.0021432,657.36,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834073682,1.0021432,657.35,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834073883,1.89997064,657.34,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834074082,1.89997982,657.33,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834074383,1.89997803,657.32,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834074588,1.0021432,657.31,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834074787,1.0021432,657.3,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834074981,1.0021432,657.29,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834075891,1.0021432,657.28,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834076091,1.00212344,657.27,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834076386,1.12541544,657.55,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834076590,2.12752224,657.54,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834076790,1.12541544,657.54,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834077090,1.0020757,657.53,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834077291,1.0020757,657.52,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834077492,1.0020757,657.51,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834077693,1.0020757,657.5,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834077889,1.0020757,657.49,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834078092,1.0020757,657.48,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834078291,1.0020757,657.47,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834078595,1.0020757,657.46,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834078896,1.89944706,657.45,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834079097,1.89945482,657.44,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834079296,1.0020757,657.43,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834079491,1.0020757,657.42,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834079697,1.0020757,657.41,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834079893,1.89950683,657.4,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834080093,1.0020757,657.39,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834080301,1.0020757,657.38,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834080497,1.0020757,657.37,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834080693,1.0020757,657.36,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834080896,1.0020757,657.35,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834081097,1.48983677,657.69,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834081295,1.12514726,657.54,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834081493,1.89920967,657.53,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834081797,1.00189386,657.52,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834081992,1.00189386,657.51,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834082199,1.00189386,657.5,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834082498,1.00189386,657.49,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834082699,1.00189386,657.48,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834082900,1.89917186,657.47,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834083194,1.89917186,657.46,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834083400,1.89864705,657.45,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834083594,1.89864705,657.44,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834083794,1.12514726,657.51,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834083795,1.89864705,657.43,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834083997,1.89864705,657.42,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834084201,1.89864705,657.41,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834084394,1.89864705,657.4,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834084595,1.89864705,657.39,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834084901,1.89843792,657.38,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834085103,1.00189386,657.37,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834085294,1.00189386,657.36,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834085495,1.12460711,657.51,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834085697,1.89772615,657.5,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834085903,1.00138847,657.49,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834086103,1.8977226,657.48,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834086398,1.00138847,657.47,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834086604,1.89772286,657.46,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834086804,1.00138847,657.45,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834086999,1.00138847,657.44,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834087205,1.89769386,657.43,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834087406,1.89769385,657.42,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834087605,1.89769385,657.41,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834087906,1.00138847,657.4,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834088100,1.00138847,657.39,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834088300,1.89769083,657.38,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834088506,1.89769324,657.37,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834088805,1.89758661,657.36,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834089004,1.00138847,657.35,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834089204,1.48983677,657.66,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834089205,1.00138847,657.34,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834089400,1.12460711,657.51,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834089401,1.00138847,657.33,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834089700,1.00138847,657.32,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834090000,1.00107202,657.31,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834090199,1.12398871,657.51,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834090200,1.00107202,657.3,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834090706,1.89730545,657.29,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834090905,1.00107202,657.28,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834091202,1.89729978,657.27,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834091400,1.00107202,657.26,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834091601,1.89728617,657.26,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834091900,1.00107202,657.26,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834092500,1.89738964,657.25,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834092706,1.00107202,657.24,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834092902,1.00107202,657.23,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834093107,1.12398871,657.53,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834093306,1.00083561,657.52,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834093505,1.00083561,657.51,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834093706,1.00083561,657.5,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834094006,1.00083561,657.49,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834094208,1.00083687,657.48,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834094407,1.89711304,657.47,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834094600,1.00083687,657.46,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834094800,1.00083687,657.45,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834095004,1.00083687,657.44,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834095200,1.00083687,657.43,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834095501,1.00083687,657.42,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834095705,1.00083687,657.41,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834095902,1.00083687,657.4,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834096208,1.12367856,657.52,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834096209,1.00083687,657.39,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834096407,1.00083687,657.38,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834096607,1.00083687,657.37,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834096902,1.00083687,657.36,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834097108,1.00083687,657.35,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834097306,1.00083687,657.34,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834097607,1.00083687,657.33,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834097808,1.00065723,657.32,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834098007,1.00065723,657.31,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834098208,1.00065723,657.3,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834098408,1.00065723,657.29,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834098604,1.12352488,657.5,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834098605,1.00063488,657.28,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834098803,1.00063488,657.27,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834099007,1.00063488,657.49,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834099204,1.00063488,657.48,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834099408,1.89666549,657.47,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834099709,1.00063488,657.46,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834099909,1.00063488,657.45,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834100108,1.00063488,657.44,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834100313,3.76353708,658.32,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834100314,1.00063488,657.43,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834100504,1.00063488,657.42,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834100704,1.89662001,657.41,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834100904,0.89598513,657.4,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834101103,1.89663521,657.39,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834101304,1.00063488,657.38,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834101610,1.00063372,657.37,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834102204,1.89664981,657.36,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834102404,1.0006529,657.36,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834102714,1.12351671,657.45,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834102909,0.89599562,657.44,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834103109,0.89599929,657.43,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834103306,0.89599265,657.42,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834103505,1.48983677,657.56,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834103506,1.12350983,657.46,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834103908,2.12413739,657.45,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834104108,1.00062756,657.44,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834104309,1.00062756,657.43,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834104504,1.12350983,657.45,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834104505,1.00062756,657.42,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834104706,1.00062756,657.41,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834105106,0.89550646,657.4,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834105310,1.00062756,657.41,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834105505,1.48983677,657.56,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834105710,0.89552889,657.55,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834105906,0.89552889,657.54,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834106107,0.89552889,657.53,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834106310,0.89552889,657.52,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834106507,0.89552889,657.51,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834106812,1.89633696,657.5,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834107013,1.89649567,657.49,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834107206,0.89569199,657.48,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834107510,1.00080807,657.49,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834108615,1.89650153,657.48,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834108813,1.89650153,657.47,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834109112,1.89709139,657.46,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834109312,1.89709139,657.45,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834109513,1.89709139,657.44,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834109713,1.00080807,657.43,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834109914,1.89723267,657.42,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834110216,1.00094433,657.42,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834110814,0.89627387,657.41,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834111009,1.00094433,657.41,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834111213,1.89723946,657.4,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834111412,1.00094433,657.39,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834111614,1.89722542,657.38,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834111808,1.12416285,657.7,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834111809,1.00094433,657.37,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834112015,1.12416285,657.69,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834112016,1.00094433,657.36,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834112216,1.00094433,657.35,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834112413,1.00094433,657.34,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834112615,1.00094433,657.33,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834112813,1.00094433,657.32,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834113310,1.00094433,657.31,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834113516,1.00094433,657.3,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834113713,1.89745939,657.29,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834113917,1.89744664,657.28,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834114111,0.89648888,657.27,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834114317,0.89648031,657.26,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834114517,1.12439045,657.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834114819,1.00103958,657.67,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834115018,1.00103958,657.66,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834115313,1.00103958,657.65,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834115512,1.89732697,657.64,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834115717,1.00103958,657.63,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834115914,1.8974536,657.62,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834116114,1.89834922,657.61,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834116319,1.89834922,657.6,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834116520,1.89834922,657.59,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834116717,1.89834922,657.58,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834116916,1.00103958,657.58,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834117117,0.89728849,657.57,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834117421,0.89728849,657.56,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834117618,0.89728907,657.55,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834117823,1.89832865,657.54,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834118025,1.89832865,657.53,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834118222,1.00103958,657.52,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834118418,1.00080146,657.51,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834118622,1.12513321,657.79,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834118823,1.48983677,658.03,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834118824,3.02275791,657.78,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834119024,0.89675939,657.77,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834119224,0.89681773,657.76,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748834119425,0.89681773,657.76,657.05,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834119621,1.00085954,657.77,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748834120526,1.89665533,657.89,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748834120720,1.89665776,657.88,657.06,2.55895343]
["bitfinex-derivatives","BNBF0:USTF0",1748834121021,1.8949375,657.87,657.06,2.55895343]
["bitfinex-derivatives","BNBF0:USTF0",1748834121223,1.89494932,657.86,657.06,2.55895343]
["bitfinex-derivatives","BNBF0:USTF0",1748834121422,2.25470163,658.21,657.06,2.55895343]
["bitfinex-derivatives","BNBF0:USTF0",1748834121423,0.89408758,657.85,657.06,2.55895343]
["bitfinex-derivatives","BNBF0:USTF0",1748834121624,1.89494941,657.99,657.06,2.55895343]
["bitfinex-derivatives","BNBF0:USTF0",1748834121824,0.89413737,657.98,657.07,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834122025,0.89413737,657.97,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748834122226,0.89419161,657.96,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748834122425,1.8902822,657.95,657.11,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834122626,0.9959421,657.95,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834124927,1.88730079,657.96,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834125127,0.99333069,657.96,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834126622,0.9924188,658.1,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834126823,1.12279767,658.12,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834126824,0.9924188,658.09,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834127024,1.88574496,658.08,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834127224,1.88573779,658.07,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834127428,2.25470163,658.4,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834127429,1.88568523,658.06,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834127625,1.8856922,658.05,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834127831,1.88569221,658.04,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834128031,1.88569221,658.03,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834128332,1.88569221,658.02,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834128527,1.88569221,658.01,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834128727,0.8927098,658.0,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834128927,0.89271043,658.11,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834129127,0.9924188,658.12,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834129632,0.9924188,658.11,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834129826,1.88508411,658.1,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834130128,0.9924188,658.1,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834131027,0.9924188,658.09,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834131229,0.9924188,658.08,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834131434,0.9924188,658.07,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834131735,1.88498726,658.06,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834131933,1.88498726,658.05,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834132233,1.88497183,658.04,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834132434,0.89255303,658.03,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834132629,0.89249501,658.02,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834132835,0.89248871,658.01,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834133137,0.89248871,658.12,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834133337,0.89248871,658.11,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834133537,0.89248871,658.1,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834133739,1.8851453,658.09,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834133942,0.89271336,658.08,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834134141,0.89271892,658.07,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834134334,0.9924188,658.09,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834134538,0.89271681,658.08,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834134737,0.89271681,658.07,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834135040,1.88513561,658.06,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834135339,1.88270174,658.05,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834135541,1.88316666,658.04,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834135739,1.88316608,658.03,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834135936,1.88339749,658.02,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834136140,1.88338654,658.01,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834136340,1.88338654,658.0,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834136541,1.88340208,657.99,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834136841,0.98998493,657.98,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834137041,0.98998493,657.97,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834137242,0.98998493,657.96,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834137541,0.98998493,658.04,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834137737,0.98998493,658.03,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834137939,1.88338791,658.02,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834138137,0.98998493,658.01,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834138437,1.11692657,658.06,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834138438,0.98998493,658.0,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834138636,0.98998493,657.99,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834138840,1.88318283,657.98,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834139042,0.98998493,657.97,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834139235,0.98998493,657.96,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834140136,0.98954354,658.05,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834140437,0.98954354,658.04,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834140636,0.98954354,658.03,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834140840,0.98954354,658.02,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834141039,0.98954354,658.01,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834141341,0.98954354,658.0,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834141536,0.98954354,657.99,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834141741,0.98954354,657.98,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834141942,1.88247192,657.97,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834142145,1.882482,657.96,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834142437,0.98954354,657.95,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834142640,0.89293415,657.95,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834142840,0.89293415,657.94,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834143042,0.89322509,657.93,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834143246,0.8932267,657.92,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834143443,0.8931627,657.91,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834143638,0.8931627,657.9,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834143837,0.98954354,658.02,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834143838,1.88255992,658.01,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834144042,1.88314397,658.0,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834144243,0.98939722,657.99,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834144440,0.98939722,657.98,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834144940,0.89375557,657.97,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834145144,0.8937633,657.96,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834145444,0.98939722,657.97,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834145645,0.89375571,657.95,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834146038,0.98939722,658.06,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834146243,0.98939722,658.05,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834146440,0.98939722,658.04,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834146640,0.98939722,658.03,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834146838,1.88359336,658.02,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834147039,1.88359211,658.01,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834147242,1.88338169,658.0,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834147537,1.88338169,657.99,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834147738,1.88353741,657.98,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834147940,0.98939722,657.97,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834148144,0.98983865,657.96,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834148338,0.89418801,657.95,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834148538,0.89419012,657.94,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834148741,0.98983865,658.03,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834149045,1.88430719,658.02,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834149339,0.98983865,658.01,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834149540,0.98983865,658.0,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834149741,1.88391398,657.99,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834149945,1.88391398,657.98,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834150140,1.88391398,657.97,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834150342,0.89408048,657.96,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834150547,0.98983865,658.02,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834150846,0.89409236,658.01,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834151042,0.89409236,658.0,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834151247,0.89407962,657.99,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834151449,0.98983865,658.02,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834151450,0.89408279,657.98,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834151645,0.89408279,657.97,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834151847,0.89409021,657.96,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834152147,0.89432815,657.95,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834152344,0.89432815,657.94,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834152542,0.99033551,657.99,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834152741,1.88459891,657.98,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834152945,0.99033551,657.97,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834153149,0.8942566,657.96,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834153349,0.99033551,658.01,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834153550,0.99033551,658.0,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834153750,0.99033551,657.99,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834153943,1.11739034,658.03,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834153944,0.99033551,657.98,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834154148,0.99033551,657.97,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834154345,0.99033551,658.02,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834154544,0.99033551,658.01,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834154851,0.99033551,658.0,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834155052,0.99033551,657.99,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834155251,0.99033551,657.98,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834155455,0.99033551,657.97,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834155648,0.99033551,657.96,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834155852,0.99033551,657.95,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834156055,0.99033551,658.01,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834156255,3.73553888,658.66,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834156256,0.99033551,658.0,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834156450,0.99033551,657.99,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834156656,0.99097474,657.98,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834156957,0.99097474,657.97,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834157153,0.99097474,658.03,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834157351,1.88520858,658.02,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834157550,1.88520858,658.01,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834157754,0.99097474,658.0,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834157950,1.88503262,657.99,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834158255,1.885226,657.98,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834158456,0.99084521,657.97,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834158657,1.88522953,657.96,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834158850,0.89438432,657.95,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834159054,0.89438432,657.94,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834159350,0.89438432,657.93,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834159652,0.89438432,657.92,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834159856,0.89401558,657.91,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834160056,0.89401558,657.9,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834160257,0.89401558,657.89,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834160458,0.99084521,657.96,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834160759,1.88538558,657.95,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834160955,0.99136402,658.02,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834161155,1.88548456,658.01,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834161355,0.99136402,658.0,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834161558,0.89433225,657.99,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834161756,0.99136402,658.0,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834161955,0.89428634,657.99,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834162158,0.99136402,658.0,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834162362,0.99136402,657.99,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834162559,0.99136402,657.98,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834162756,0.99136402,657.97,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834162962,0.99136402,657.96,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834163157,0.99136402,657.95,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834163363,1.88566488,657.94,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834163560,1.88566488,657.93,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834163758,0.89430086,657.92,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834164059,1.88694194,657.91,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834164263,0.89430016,657.9,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834164460,0.89430016,657.89,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834164656,0.89430016,657.88,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834164863,0.89450866,657.87,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834165057,0.89450866,657.86,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834165261,0.89450866,657.89,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834165463,0.89451024,657.88,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834165958,0.89450773,657.88,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834166265,0.89466456,657.88,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834166463,0.89466456,657.87,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834166759,0.89466456,657.86,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834166963,0.89466456,658.02,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834167262,1.88730634,658.01,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834167462,0.99264178,658.0,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834167662,0.99264178,657.99,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834167865,1.88809906,657.98,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834168063,0.99264178,657.97,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834168258,0.99374075,657.96,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834168458,0.99374075,657.95,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834168658,0.99374075,657.94,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834168862,1.88917672,657.93,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834169160,0.99374075,657.92,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834169361,0.99374075,657.91,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834169562,1.12191371,658.05,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834169563,0.99374075,657.9,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834169763,0.89633462,657.89,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834170064,0.99374075,657.9,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834170464,0.99374075,657.89,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834170658,0.99374075,657.88,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834170859,0.99374075,657.87,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834171164,1.89011384,657.86,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834171365,0.99374075,657.85,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834171561,0.99374075,658.03,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834171762,0.99374075,658.02,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834171959,0.99374075,658.01,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834172160,0.99374075,658.0,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834172361,0.99374075,657.99,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834172563,0.99530399,657.98,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834172965,0.99530399,657.97,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834173265,1.89173955,657.96,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834173467,1.89174532,657.95,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834173666,1.891755,657.94,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834173867,1.89175543,657.93,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834174167,0.99530399,657.92,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834174367,1.89174347,657.91,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834174667,0.99530399,657.9,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834174867,0.99530399,657.89,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834175068,0.99530399,657.88,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834175260,2.78825995,657.87,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834175465,1.89178086,657.86,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834175661,1.89178656,657.85,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834175862,1.89178411,657.84,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834176066,0.99530399,657.83,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834176463,0.99530399,657.82,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834176763,1.89281309,657.81,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834176969,1.89531676,657.8,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834177169,1.89531929,657.79,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834177363,0.99780312,657.78,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834177563,0.99780312,657.77,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834177767,0.99780312,657.76,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834177963,0.99780312,657.75,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834178268,1.89749891,657.74,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834178468,1.89756307,657.73,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834178666,1.89755777,657.72,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834178862,0.99780312,657.71,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834179061,0.99780312,657.7,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834179267,0.99780312,657.69,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834179465,0.99780312,657.68,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834179664,0.89985716,657.68,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834179969,0.89647909,657.87,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834180268,1.89876609,657.86,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834180465,0.89647909,657.87,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834180466,1.8987687,657.85,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834180663,1.8987687,657.84,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834180863,1.8987687,657.83,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834181066,1.8987561,657.82,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834181268,1.89875335,657.81,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834181462,1.89875335,657.8,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834181666,0.99883343,657.79,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834181866,0.99883343,657.78,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834182067,0.89994342,657.77,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834182270,0.99883343,657.78,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834182470,1.89873154,657.77,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834182764,0.99883343,657.76,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834183569,0.99883343,657.75,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834183965,1.89872168,657.74,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834184170,0.99883343,657.74,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834184372,0.89997842,657.73,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834184571,0.99883343,657.72,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834184772,1.89881549,657.71,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834184970,1.89881547,657.7,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834185171,0.99883343,657.7,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834185371,1.89881791,657.69,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834185572,1.89894756,657.68,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834185769,0.99890023,657.67,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834185969,0.99890023,657.66,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834186171,1.89766322,657.65,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834186372,1.89766321,657.64,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834186578,1.89766096,657.63,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834186879,0.99890023,657.62,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834187079,0.89647909,657.87,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834187281,0.99902096,657.86,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834187476,1.89786226,657.85,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834187783,0.99902096,657.84,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834187976,0.99902096,657.83,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834188174,0.99902096,657.82,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834188375,0.99902096,657.81,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834188679,0.99902096,657.8,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834188879,0.99902096,657.79,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834189075,0.99902096,657.78,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834189280,0.99902096,657.77,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834189474,1.8982514,657.76,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834189680,0.99902096,657.75,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834189880,0.99944739,657.74,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834190075,0.99944739,657.73,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834190278,0.99944739,657.72,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834190475,0.99944739,657.71,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834190680,0.99944739,657.7,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834190876,0.99944739,657.69,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834191080,0.99944739,657.68,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834191282,0.99944739,657.67,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834191476,0.99944739,657.66,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834191677,1.89892094,657.65,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834191881,1.89889179,657.64,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834192083,1.89889067,657.63,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834192283,0.99944739,657.62,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834192578,1.89923867,657.61,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834192878,0.89647909,657.87,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834193083,0.99955688,657.86,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834193383,0.99955688,657.85,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834193684,0.99955688,657.84,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834193883,0.99955688,657.83,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834194084,0.99955688,657.82,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748834194384,1.89962946,657.81,657.18,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834194577,0.99964252,657.8,657.17,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834194780,0.99964252,657.79,657.17,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834194980,1.89963447,657.78,657.17,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834195182,0.99964252,657.77,657.17,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834195378,0.99964252,657.76,657.17,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834195578,0.99964252,657.75,657.17,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834195785,0.99964252,657.74,657.17,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834196082,1.12876155,657.83,657.17,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834196083,0.99964252,657.73,657.17,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834196279,0.99964252,657.72,657.17,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834196480,0.99964252,657.71,657.17,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834196681,0.99964252,657.7,657.18,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834196881,0.99964252,657.69,657.17,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834197083,0.99964252,657.68,657.17,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834197381,0.99964252,657.67,657.17,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834197584,0.99964252,657.66,657.17,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834197785,1.8996864,657.65,657.17,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834197986,0.99964252,657.64,657.18,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834198185,0.90004633,657.64,657.18,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834198380,0.90004663,657.63,657.18,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834198585,0.89647909,657.87,657.18,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834198787,1.12887793,657.83,657.17,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834199086,1.89976967,657.82,657.17,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834199287,0.99972959,657.81,657.17,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834199483,1.89976305,657.8,657.17,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834199687,1.89980354,657.79,657.2,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834199883,0.99972959,657.78,657.18,2.55889785]
["bitfinex-derivatives","BNBF0:USTF0",1748834200087,0.99972959,657.77,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748834200287,0.99972959,657.76,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748834200484,0.90008685,657.75,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748834200683,0.90008738,657.74,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748834200891,0.99972959,657.76,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748834201092,1.90018585,657.75,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748834201391,1.90018841,657.74,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748834201592,1.90018882,657.73,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748834201792,1.90018531,657.72,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748834201995,1.90018531,657.71,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748834202194,0.99972959,657.7,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748834202393,0.89647909,657.87,657.21,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834202590,1.89993746,657.86,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748834202896,1.89986236,657.85,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748834203090,1.89986236,657.84,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748834203292,0.90065951,657.83,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748834203490,0.99934713,657.82,657.22,2.55887933]
["bitfinex-derivatives","BNBF0:USTF0",1748834203692,0.99934713,657.81,657.22,2.55887933]
["bitfinex-derivatives","BNBF0:USTF0",1748834203895,1.89999073,657.8,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748834204092,1.89999073,657.79,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748834204297,1.89999073,657.78,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748834204498,1.89999073,657.77,657.22,2.55887933]
["bitfinex-derivatives","BNBF0:USTF0",1748834204797,1.8999372,657.76,657.23,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834204993,0.89647909,657.87,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748834205293,1.89976495,657.86,657.29,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834205498,1.89976731,657.85,657.3,2.55884229]
["bitfinex-derivatives","BNBF0:USTF0",1748834205697,1.89976731,657.85,656.78,3.78945899]
["bitfinex-derivatives","BNBF0:USTF0",1748834205698,1.89977157,657.84,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748834205896,1.89977157,657.83,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748834206097,1.89902025,657.82,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748834206295,0.89647909,657.87,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748834206495,1.89866636,657.86,657.31,2.55883766]
["bitfinex-derivatives","BNBF0:USTF0",1748834206799,0.89647909,657.87,657.31,2.55883766]
["bitfinex-derivatives","BNBF0:USTF0",1748834207300,0.89647909,657.87,657.32,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834207497,0.89647909,657.87,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834209306,0.99795999,657.86,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834209502,0.99795999,657.85,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834209802,0.89647909,657.87,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834210003,0.99784043,657.86,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834210201,0.99784043,657.85,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834210398,0.89647909,657.87,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834210704,0.99782353,657.86,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834210898,1.89812748,657.85,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834211103,0.89647909,657.87,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834211304,0.99769773,657.86,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834211500,0.89647909,657.87,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834211702,0.99772434,657.85,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834211998,0.99763026,657.84,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834212199,0.99763026,657.83,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834212400,1.89788365,657.82,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834212601,1.89763514,657.81,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834212802,1.89757732,657.8,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834212999,0.89647909,657.87,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834213199,0.99757947,657.86,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834213504,0.99757947,657.85,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834213701,0.99757947,657.84,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834213899,0.99757947,657.83,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834214102,0.89647909,657.87,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834214103,0.99757947,657.82,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834214299,0.99757947,657.81,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834214505,0.99757947,657.8,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834214705,0.99757947,657.79,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834214907,1.89750253,657.78,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834215208,0.99757947,657.77,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834215408,0.99757947,657.76,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834215603,0.99757947,657.75,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834215808,1.89723556,657.74,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834216006,1.8972406,657.73,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834216207,0.99735763,657.72,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834216408,0.99735763,657.71,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834216608,0.89986983,657.7,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834216808,0.99729197,657.69,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834217004,1.89714994,657.68,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834217207,0.89992439,657.77,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834217508,0.89985909,657.76,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834217710,0.89992439,657.77,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834217904,0.99731179,657.76,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834218103,0.99704262,657.75,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834218307,1.89683815,657.74,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834218608,1.89685127,657.73,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834218908,1.8968526,657.72,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834219102,0.99704262,657.71,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834219304,0.89992439,657.77,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834219604,1.89702061,657.76,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834219804,0.99713371,657.76,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834220009,1.89703332,657.75,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834220204,0.89992439,657.77,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834220405,0.99719426,657.76,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834220609,0.99719426,657.75,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834220812,1.89634432,657.74,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834221114,0.89992439,657.77,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834221411,0.99715739,657.76,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834222111,0.89912155,657.75,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834222312,1.89627894,657.74,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834222507,0.89907681,657.73,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834222708,0.89992439,657.77,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834222912,0.9970731,657.72,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834223214,0.9970731,657.71,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834223415,0.9970731,657.7,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834223610,0.9970731,657.69,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834224213,1.89599771,657.68,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834224413,0.89900342,657.67,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834224718,0.9970731,657.66,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834224912,0.9970731,657.65,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834225116,1.89601229,657.65,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834225310,0.89893919,657.64,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834225512,0.9970731,657.65,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834226316,0.89563441,657.64,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834226516,0.89563441,657.63,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834226716,0.89563441,657.62,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834226913,0.89531027,657.61,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834227220,0.89530926,657.6,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834227415,0.89444798,657.64,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834227614,0.9970731,657.65,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748834228121,0.9970731,657.65,656.86,2.25456723]
["bitfinex-derivatives","BNBF0:USTF0",1748834228320,1.89132451,657.64,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834228519,0.89420467,657.63,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834228718,0.99556442,657.62,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834228914,0.99556442,657.61,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834229121,0.99556442,657.6,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834229522,0.99556442,657.59,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834229720,0.99556442,657.58,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834229922,0.99556442,657.57,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834230220,0.99556442,657.56,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834230523,0.99556442,657.55,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834230720,0.99556442,657.54,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834231124,0.89992439,657.77,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834231322,0.89333587,657.76,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834231618,0.89992439,657.77,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834232422,0.89333946,657.76,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834232621,0.89992439,657.77,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834232823,0.8933292,657.76,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834233323,0.89992439,657.77,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834237525,0.89301193,657.76,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834237726,0.89992439,657.77,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834238125,0.89301464,657.76,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834238327,0.89992439,657.77,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834239126,0.89294818,657.76,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834239426,0.89992439,657.77,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834239829,0.8929304,657.76,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834240025,0.89992439,657.77,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834240431,0.89293106,657.76,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834240730,0.89992439,657.77,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834241031,0.89250589,657.76,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834241333,1.11901209,657.58,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834241632,0.99017666,657.57,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834242030,0.99017666,657.56,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834242230,0.99017666,657.55,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834242430,0.99017666,657.54,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834242632,0.99017666,657.53,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834242833,1.88050953,657.52,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834243032,1.88050953,657.51,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834243229,0.89033287,657.5,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834243528,0.99017666,657.51,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834243729,0.89030608,657.5,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834243926,1.87983425,657.49,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834244132,0.98952817,657.48,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834244333,0.98952817,657.47,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834244532,0.98952817,657.46,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834244832,0.98952817,657.76,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834245033,0.98952817,657.75,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834245228,1.87977846,657.74,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834245430,0.98952817,657.73,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834245634,0.98952817,657.72,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834245831,0.98952817,657.71,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834246034,0.98952817,657.7,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834246235,0.98952817,657.69,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834246538,1.87983872,657.68,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834246738,0.98952817,657.67,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834246936,0.98952817,657.66,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834247139,0.98952817,657.65,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834247336,0.98952817,657.64,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834247533,0.98952817,657.63,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834247732,0.98952817,657.62,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834247933,0.89992439,657.77,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834248338,1.11742698,657.67,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834248640,0.9888787,657.66,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834248837,0.9888787,657.65,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834249034,0.9888787,657.64,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834249236,1.8800617,657.63,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834249434,0.9888787,657.62,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834249635,1.87885133,657.61,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834249835,1.87884636,657.6,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834250035,1.87884636,657.59,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834250340,1.87884636,657.58,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834250641,1.87827722,657.57,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834250842,1.87827722,657.56,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834251140,1.87822819,657.55,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834251333,0.9888787,657.54,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834251537,0.88934945,657.53,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834251733,0.88934945,657.52,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834251935,0.88934945,657.51,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834252139,1.87822815,657.5,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834252342,0.88934945,657.49,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834252543,1.87754688,657.48,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834252737,0.98819743,657.49,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834253240,0.98819743,657.48,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834253445,1.11666787,657.62,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834253446,1.87675872,657.61,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834253639,0.98819743,657.6,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834253843,0.98819743,657.59,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834254039,0.98819743,657.58,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834254244,0.88858307,657.57,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834254441,0.8885826,657.56,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834254639,0.98819743,657.57,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834254842,0.98819743,657.56,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834255040,0.98819743,657.55,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834255240,0.98819743,657.54,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834256139,2.39194051,657.77,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834256140,0.98819743,657.53,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834256341,0.98819743,657.52,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834256542,0.98819743,657.51,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834256847,1.11666787,657.63,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834256848,0.98819743,657.5,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834257141,0.98819743,657.49,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834257343,0.89992439,657.77,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834257344,2.1048653,657.62,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834257544,0.98819743,657.61,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834257741,0.98819743,657.6,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834258047,0.98819743,657.59,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834258240,0.98819743,657.58,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834258441,0.98819743,657.57,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834258646,0.98819743,657.56,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834260545,0.98819743,657.55,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834260950,0.98768882,657.54,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834261250,0.98768882,657.53,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834261452,0.98768882,657.52,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834262750,0.98768882,657.51,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834262951,0.98768882,657.5,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834263151,0.98768882,657.62,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834263451,0.98768882,657.61,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834263648,0.98768882,657.6,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834263850,0.98768882,657.59,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834264047,0.98768882,657.58,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834264250,0.98768882,657.57,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834264447,0.98768882,657.56,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834264652,0.98768882,657.55,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834264852,0.98768882,657.54,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834265049,0.98768882,657.53,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834265248,0.98832126,657.52,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834265453,0.98832126,657.51,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834265649,0.98832126,657.59,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834265853,0.98832126,657.58,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834266048,0.98832126,657.57,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834266252,0.98832126,657.56,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834266455,0.98832126,657.55,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834266654,0.98832126,657.54,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834266955,0.98832126,657.53,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834267251,1.49201612,657.72,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834267252,0.98832126,657.52,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834267455,0.98832126,657.51,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834267651,0.98832126,657.5,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834267850,0.98832126,657.49,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834268051,0.98832126,657.48,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834268250,0.98832126,657.59,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834269050,0.98832126,657.58,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834269458,1.49201612,657.74,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834269754,1.11831481,657.59,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834269958,0.98954141,657.58,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834270155,0.98954141,657.57,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834270356,0.98954141,657.56,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834270650,0.98954141,657.55,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834271653,0.98954141,657.54,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834271856,0.98954141,657.53,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834272056,1.88037091,657.52,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834272256,1.8803709,657.51,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834272453,0.98954141,657.5,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834272657,1.88380171,657.49,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834272857,1.88380171,657.48,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834273059,1.88380171,657.47,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834273259,0.98954141,657.46,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834273460,1.88380219,657.45,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834273759,0.89992439,657.77,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834273760,1.88570754,657.44,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834273953,1.49201612,657.7,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834273954,1.88587747,657.43,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834274153,0.99144676,657.42,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834274461,0.99144676,657.41,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834274662,0.99144676,657.4,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834274856,0.99144676,657.39,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834275054,0.99144676,657.67,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834275257,0.99144676,657.66,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834275453,1.88583473,657.65,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834275661,1.12046809,657.54,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834275955,0.99144676,657.53,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834276159,1.12046809,657.54,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834276160,0.99144676,657.52,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834276354,0.99144676,657.51,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834276560,1.88602106,657.5,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834276854,1.88604306,657.49,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834277060,0.99144676,657.48,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834277360,1.88634031,657.47,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834277655,2.23802419,657.75,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834277656,0.99144676,657.46,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834277854,1.12046809,657.53,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834277855,0.99144676,657.45,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834278055,0.99144676,657.44,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834278256,1.49201612,657.64,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834278454,1.12256242,657.53,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834278755,1.12256242,657.52,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834279456,1.88808309,657.51,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834279660,1.88807971,657.5,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834279859,0.99328896,657.49,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834280158,1.88808044,657.48,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834280361,0.99328896,657.47,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834280757,0.89482945,657.46,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834281062,0.99328896,657.46,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834281261,0.89471916,657.45,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834281456,0.99432948,657.44,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834281662,1.889051,657.43,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834281862,0.99432948,657.43,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834282258,0.8947109,657.42,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834282462,0.99432948,657.43,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834282658,1.8890189,657.42,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834282858,0.99470134,657.41,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834283060,1.8893891,657.4,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834283256,0.99470134,657.39,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834283461,1.88959828,657.38,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834283661,1.88959828,657.37,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834283862,0.99470134,657.36,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834284061,1.88962226,657.35,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834284263,1.88962368,657.34,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834284458,0.99470134,657.34,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834284659,0.8949271,657.33,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834284861,0.99470134,657.34,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834285061,0.89492791,657.33,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834285263,1.12453078,657.41,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834285463,5.22205645,658.57,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834285464,1.12629199,657.39,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834285764,1.89209655,657.38,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834285964,1.8930739,657.37,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834286164,1.8930739,657.36,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834286469,0.89588638,657.35,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834286667,0.89588403,657.34,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834286963,0.89588403,657.33,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834287160,0.89588403,657.32,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834287465,0.89588403,657.31,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834287666,0.89781895,657.3,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834287966,0.89781776,657.29,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834288265,0.89781776,657.28,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834288460,0.89780432,657.27,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834288664,0.9971963,657.35,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834288861,0.89761245,657.34,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748834289060,0.89761747,657.33,656.47,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834289263,0.89761593,657.32,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748834289560,0.9971963,657.28,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748834289767,1.89551313,657.27,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748834289967,1.89541175,657.26,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748834290261,1.89541161,657.25,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748834290466,0.99791857,657.24,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748834290668,1.8954106,657.23,656.54,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834290861,1.12745411,657.33,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748834290862,1.8954106,657.22,656.53,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834291062,1.89541117,657.21,656.57,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834291262,1.895434,657.2,656.56,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834291463,0.99791857,657.19,656.56,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834291663,0.99791857,657.19,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748834291664,0.99791857,657.18,656.57,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834291861,1.89544444,657.17,656.57,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834292068,0.99791857,657.16,656.58,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834292263,0.99791857,657.15,656.58,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834292464,0.99791857,657.14,656.59,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834292866,0.99791857,657.13,656.58,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834293065,0.99791857,657.12,656.58,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834293366,1.12745411,657.31,656.58,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834293367,0.99843676,657.11,656.58,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834293567,1.12745411,657.31,656.59,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834293770,1.89596069,657.3,656.59,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834293964,0.99844332,657.29,656.59,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834294162,1.8959669,657.28,656.59,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834294363,1.89596599,657.27,656.56,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834294565,1.89602795,657.26,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834294764,0.89758463,657.25,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834294961,0.89758463,657.24,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834295168,0.99844332,657.25,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834295367,0.89753392,657.24,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834295568,1.89597724,657.23,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834295868,1.89597724,657.22,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834296064,1.89597724,657.21,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834296268,1.49201612,657.45,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834296269,1.89599248,657.2,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834296469,1.89583376,657.19,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834296764,0.99844332,657.18,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834296969,1.89582144,657.17,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834297271,1.89587583,657.16,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834297469,1.89587698,657.15,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834297664,0.99844332,657.14,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834297969,0.99844332,657.13,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834298170,1.12800632,657.4,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834298365,0.99854331,657.39,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834298562,1.89596933,657.38,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834298766,0.99854331,657.37,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834299269,0.89742881,657.36,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834299469,0.99854331,657.36,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834299769,0.99854331,657.35,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834299965,0.99854331,657.34,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834300366,0.99854331,657.33,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834300567,0.99854331,657.32,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834300769,0.99854331,657.31,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834301070,1.89597525,657.3,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834301269,0.99854331,657.29,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834301464,0.99854331,657.28,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834301670,1.89599719,657.27,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834301970,1.89599719,657.26,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834302170,1.89603089,657.25,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834302370,1.89600795,657.24,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834302669,1.89600678,657.23,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834302865,0.89764241,657.22,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834303069,0.89764241,657.21,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834303265,1.89618572,657.2,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834303470,1.89618572,657.19,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834303771,1.89624848,657.18,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834303972,0.89770517,657.17,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834304168,0.99854331,657.18,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834304372,1.12800632,657.43,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834304373,0.99854331,657.17,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834304672,1.12800632,657.48,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748834304872,1.12800632,657.48,656.58,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834305068,1.12800632,657.49,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748834305270,1.12800632,657.49,656.59,2.56597993]
["bitfinex-derivatives","BNBF0:USTF0",1748834305472,1.12800632,657.47,656.68,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834305672,0.99871746,657.46,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834305869,0.99871746,657.45,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834306074,0.99871746,657.44,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834306272,0.99871746,657.44,656.69,2.56593354]
["bitfinex-derivatives","BNBF0:USTF0",1748834306773,1.12800632,657.48,656.69,2.56593354]
["bitfinex-derivatives","BNBF0:USTF0",1748834306774,0.99803301,657.43,656.69,2.56593354]
["bitfinex-derivatives","BNBF0:USTF0",1748834306971,0.99803301,657.42,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834307175,0.99803301,657.41,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834307475,0.99803301,657.4,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834307670,0.99803301,657.39,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834307878,0.99803301,657.38,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834308079,1.1284227,657.48,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834308080,1.89587701,657.37,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834308279,0.99803301,657.36,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834308580,1.89588337,657.35,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834308779,1.89588337,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834308973,1.89588337,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834309282,1.89575009,657.32,656.72,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834309483,0.89771708,657.31,656.73,2.56591499]
["bitfinex-derivatives","BNBF0:USTF0",1748834309678,0.89771708,657.3,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834309880,1.89575009,657.29,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834310184,1.89575009,657.28,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834310477,0.89771708,657.27,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834310677,1.89575009,657.26,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834310877,1.90216971,657.25,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834311076,1.00445263,657.24,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834311275,0.89758496,657.23,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834311475,1.00445263,657.24,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834311476,0.89758496,657.22,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834311683,1.00445263,657.24,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834312876,1.00445263,657.23,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834313078,1.90440275,657.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834313282,1.00445263,657.46,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834313483,1.90433828,657.45,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834313682,1.90433828,657.44,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834313884,1.00445263,657.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834314079,1.90358507,657.42,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834314279,1.90358765,657.41,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834314478,1.90358765,657.4,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834314684,1.90358765,657.39,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834314876,1.90046255,657.38,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834315183,1.90097203,657.37,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834315384,1.00132753,657.36,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834315584,1.00132753,657.35,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834315781,1.12780376,657.69,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834315980,1.00108525,657.68,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834316184,1.90026556,657.67,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834316385,1.00108525,657.66,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834316686,1.00108525,657.65,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834316886,1.00108525,657.64,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834317086,1.00108525,657.63,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834317287,1.00108525,657.62,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834317482,1.00108525,657.61,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834317783,1.00108525,657.6,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834317986,1.00108525,657.59,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834318182,1.00108525,657.58,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834318380,1.00108525,657.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834318580,1.00108525,657.56,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834318783,1.00108525,657.55,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834318987,1.00108525,657.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834319383,1.00052209,657.53,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834319586,1.00108525,657.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834319587,0.89917942,657.52,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834319790,1.00037223,657.51,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834319990,1.00037223,657.5,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834320186,1.00037223,657.49,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834320492,1.89915325,657.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834320692,1.00037223,657.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834320891,1.00037223,657.46,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834321192,1.89914487,657.45,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834321492,1.00037223,657.44,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834321793,1.89914203,657.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834321991,1.00037223,657.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834322188,0.89877797,657.42,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834322391,0.89877797,657.41,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834322593,1.00037223,657.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834322785,1.12674809,657.69,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834322786,1.00037223,657.42,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834322989,1.00037223,657.41,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834323290,0.89865561,657.4,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834323489,2.23802419,658.0,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834323490,1.50233078,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834323692,1.12596766,657.69,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834323893,1.89832636,657.68,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834324194,0.99967927,657.67,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834324390,0.99967927,657.66,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834324590,1.50233078,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834324591,0.99967927,657.65,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834324791,0.99967927,657.64,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834324988,1.50233078,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834324989,0.99967927,657.63,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834325195,0.99967927,657.62,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834325496,1.89847637,657.61,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834325795,1.89847736,657.6,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834326096,0.99967927,657.59,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834326299,0.99967927,657.58,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834327197,0.89877862,657.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834327394,0.99967927,657.58,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834327897,0.99832268,657.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834328095,0.99832268,657.56,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834328295,0.99832268,657.55,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834328496,1.8969119,657.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834328799,1.89790756,657.53,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834328993,0.99832268,657.52,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834329198,0.89992439,657.77,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834329199,0.99832268,657.51,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834329498,1.89792775,657.5,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834329694,1.89793258,657.49,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834329891,0.99832268,657.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834330093,0.99832268,657.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834330296,0.89992439,657.77,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834330297,0.99832268,657.46,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834330498,0.99832268,657.45,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834330692,0.99832268,657.73,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834331096,0.89946924,657.72,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834331290,0.89946924,657.71,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834331492,0.99832268,657.73,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834331698,1.89789018,657.72,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834331898,1.89724283,657.71,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834332196,1.89724283,657.7,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834332502,0.89941773,657.69,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834332801,0.89910777,657.68,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834332993,0.99767533,657.7,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834333194,0.89910697,657.69,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834333396,1.89639858,657.68,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834333699,1.89621445,657.67,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834333900,1.89624548,657.66,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834334096,1.89605943,657.65,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834334297,0.99767533,657.64,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834334497,1.89599838,657.63,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834334696,1.12472393,657.68,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834334697,0.99767533,657.62,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834334897,0.99767533,657.61,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834335498,0.89829729,657.6,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834335701,0.99767533,657.61,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834335899,0.89829606,657.59,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834336205,0.99742421,657.58,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834336397,0.99742421,657.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834336602,1.89572128,657.56,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834336797,0.99742421,657.56,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834337299,0.99742421,657.55,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834337902,0.99742421,657.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834338103,0.99742421,657.53,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834338302,1.89514446,657.52,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834338503,1.12449547,657.65,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834338696,1.89517889,657.64,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834338901,0.99745681,657.63,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834339203,0.99745681,657.62,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834339397,1.89515511,657.61,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834339603,1.89515516,657.6,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834339801,0.99745681,657.59,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834340003,0.99745681,657.58,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834340205,0.99745681,657.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834340405,0.99745681,657.56,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834340602,0.99745681,657.55,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834340803,1.89548956,657.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834341006,0.99745681,657.53,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834341206,0.99745681,657.52,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834341408,0.99745681,657.51,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834341609,0.99745681,657.5,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834341811,0.99745681,657.49,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834342011,1.12449547,657.67,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834342012,0.99745681,657.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834342311,0.99745681,657.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834342512,1.89529486,657.46,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834342809,1.89528905,657.45,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834343011,1.89528905,657.44,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834343211,0.89783224,657.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834343413,0.99708831,657.63,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834343608,1.89487095,657.62,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834343808,0.99708831,657.61,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834344007,0.99708831,657.6,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834344214,0.99708831,657.59,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834344409,0.99708831,657.58,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834344609,0.99708831,657.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834344810,0.99708831,657.56,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834345012,0.99708831,657.55,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834345211,1.89474035,657.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834345413,2.12114964,657.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834345613,0.89766991,657.53,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834345807,2.12114964,657.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834346009,1.12406133,657.53,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834346213,1.12406133,657.51,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834346509,0.99708831,657.5,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834346710,0.99708831,657.49,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834347214,1.89445435,657.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834347513,0.99989744,657.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834347714,1.89728537,657.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834347913,0.99989744,657.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834348913,0.99989744,657.46,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834349116,0.99989744,657.45,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834349314,0.99989744,657.44,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834349615,0.89660695,657.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834349815,0.99989744,657.44,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834350018,0.89680623,657.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834350213,0.89680649,657.42,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834350409,0.89680649,657.41,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834350616,0.89680649,657.4,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834350810,0.89680649,657.39,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834351010,1.89670818,657.38,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834351215,1.89670818,657.37,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834351410,1.89686243,657.36,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834351609,1.89686592,657.35,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834351813,1.0003988,657.34,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834352010,1.0003988,657.33,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834352210,1.89736717,657.32,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834352415,0.89696757,657.31,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834352712,1.0003988,657.32,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834352916,1.0003988,657.31,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834353119,1.0003988,657.3,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834353317,1.0003988,657.29,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834353517,1.0003988,657.28,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834353817,1.8973811,657.27,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834354017,1.0003988,657.26,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834354218,1.0003988,657.49,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834354410,1.12444479,657.5,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834354411,1.0003988,657.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834354615,1.0003988,657.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834355020,1.0003988,657.46,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834355318,1.0003988,657.45,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834355514,1.89854075,657.44,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834355720,1.0003988,657.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834355916,1.0003988,657.42,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834356114,1.0003988,657.41,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834356319,1.0003988,657.4,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834356522,1.00090467,657.39,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834356724,1.89904075,657.38,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834356919,1.00090467,657.37,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834357119,1.89904186,657.36,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834357326,1.00090467,657.35,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834357520,1.00090467,657.34,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834357719,1.00090467,657.33,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834358026,1.00090467,657.32,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834358326,1.12501336,657.49,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834358327,1.00090467,657.31,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834358527,1.89903228,657.3,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834358721,1.00090467,657.29,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834359026,1.00090467,657.28,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834359329,1.89902903,657.27,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834359529,1.89902903,657.26,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834359731,1.89902903,657.25,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834359926,1.89902903,657.24,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834360126,1.12501336,657.49,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834360327,3.02429407,657.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834360528,1.00113282,657.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834360732,1.89944236,657.46,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834360925,1.00119858,657.45,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834361126,1.89944247,657.44,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834361327,1.89944247,657.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834361525,1.8994433,657.42,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834361731,1.00119858,657.41,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834361927,1.00119858,657.4,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834362225,1.00119858,657.39,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834362426,1.00119858,657.38,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834362624,1.12534477,657.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834362625,1.00119858,657.37,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834362831,1.00119858,657.36,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834363032,1.00119858,657.35,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834363331,1.00119858,657.34,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834363533,1.89975856,657.33,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834363728,1.89975856,657.32,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834363929,1.00119858,657.31,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834364132,1.89975779,657.3,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834364332,1.89975683,657.29,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834364532,1.00119858,657.28,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834364732,1.00119858,657.27,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834364932,1.00119858,657.26,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834365133,1.00119858,657.25,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834365334,1.00119858,657.24,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834365530,1.00119858,657.23,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834365829,1.00119858,657.22,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834366133,1.00119858,657.21,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834366327,1.89971914,657.2,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834366529,1.00119858,657.19,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834366731,1.89969015,657.18,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834366927,1.89969015,657.17,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834367136,1.00119858,657.16,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834367333,1.00119858,657.15,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834367530,1.12534477,657.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834367732,1.00103486,657.42,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834367931,1.89920338,657.41,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834368128,1.89920234,657.4,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834368333,1.12534477,657.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834368334,1.00103486,657.39,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834368533,1.89920506,657.38,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834368734,1.00103486,657.37,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834368929,1.00103486,657.36,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834369128,1.00103486,657.35,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834369330,1.00103486,657.34,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834369529,1.00097908,657.33,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834370035,1.89917406,657.32,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834370237,1.89917501,657.31,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834370430,1.89917501,657.3,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834370634,1.00097908,657.29,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834370934,1.8993061,657.28,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834371129,1.8993061,657.27,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834371334,1.8990018,657.26,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834371528,1.12511168,657.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834371529,1.8990018,657.25,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834371733,1.89899933,657.24,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834371929,1.89899933,657.23,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834372135,1.89899933,657.22,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834372429,1.12511168,657.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834372430,1.89899933,657.21,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834372634,1.00097908,657.2,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834372830,1.89970568,657.19,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834373135,1.89970419,657.18,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834373333,1.00097908,657.17,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834373531,1.89954901,657.42,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834373733,1.12511168,657.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834373734,1.89944147,657.41,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834373932,1.89944147,657.4,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834374132,1.89944147,657.39,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834374333,1.00086749,657.38,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834374535,1.00086749,657.37,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834374729,1.00086749,657.36,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834374932,1.89944274,657.35,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834375134,1.00086749,657.34,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834375332,1.00086749,657.33,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834375533,1.00086749,657.32,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834375734,1.00086749,657.31,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834375935,1.00086749,657.3,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834376136,1.00086749,657.29,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834376332,1.899655,657.28,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834376632,1.00086749,657.27,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834376832,1.00086749,657.26,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834377037,1.00086749,657.25,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834377337,1.89963312,657.24,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834377539,1.00086749,657.23,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834377738,1.00086749,657.22,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834377935,1.89964264,657.21,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834378139,3.73004032,658.37,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834378140,1.00072666,657.2,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834378640,1.89950058,657.19,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834378938,1.00072666,657.18,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834379137,1.89947691,657.17,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834379338,1.00072666,657.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834379539,1.00072666,657.42,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834379733,1.00072666,657.41,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834379932,1.00072666,657.4,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834380135,1.89948381,657.39,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834380338,1.00072666,657.39,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834380535,0.89875819,657.38,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834380740,1.00072666,657.37,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834380936,1.00072666,657.36,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834381338,1.00072666,657.35,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834381736,1.89950755,657.34,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834381939,1.89950755,657.33,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834382136,1.00072666,657.32,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834382340,1.00072666,657.31,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834382641,1.00055022,657.3,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834382939,1.00055022,657.29,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834383137,1.00055022,657.28,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834383336,1.00055022,657.27,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834383735,1.00055022,657.26,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834383939,1.89938354,657.25,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834384141,1.00055022,657.24,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834384342,1.00055022,657.23,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834384543,1.00055022,657.22,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834384740,1.00055022,657.21,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834384936,1.00055022,657.2,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834385141,1.00055022,657.19,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834385342,1.00055022,657.18,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834385542,1.00055022,657.17,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834385738,1.89944235,657.16,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834385938,1.00055022,657.15,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834386142,1.00055022,657.41,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834386346,1.00055022,657.4,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834386546,1.00055022,657.39,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834386750,3.02472227,657.38,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834386943,1.00075018,657.37,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834387148,1.89962506,657.36,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834387443,0.89887488,657.35,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834387643,0.89889747,657.34,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834387844,0.89889747,657.33,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834388046,1.89964765,657.32,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834388243,1.89964765,657.31,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834388443,1.89964765,657.3,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834388753,0.89881479,657.29,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834388948,1.00075018,657.3,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834389247,1.89957058,657.29,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834389445,1.00075018,657.28,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834389646,1.89964936,657.27,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834389847,1.89964935,657.26,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834390047,1.89964935,657.25,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834390247,0.89889917,657.24,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834390446,0.89889917,657.23,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834390648,0.89889917,657.22,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834390846,0.8996527,657.21,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834391048,1.90164784,657.2,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834391253,1.00199699,657.19,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834391552,1.90165368,657.18,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834391752,1.90165368,657.17,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834391952,1.90165368,657.16,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834392153,1.90165368,657.15,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834392452,1.00199699,657.14,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834392753,1.9020884,657.13,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834392947,5.22205645,658.34,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834392948,1.12573304,657.34,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834393148,1.90235866,657.33,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834393351,1.00222952,657.33,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834393551,1.90234306,657.32,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834393753,1.00222952,657.31,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834394055,1.00222952,657.3,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834394253,1.00222952,657.29,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834394454,1.00222952,657.28,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834394854,1.00222952,657.27,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834395155,1.00222952,657.26,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834395358,1.90343091,657.25,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834395554,1.00250844,657.24,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834395754,1.90343684,657.23,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834395957,1.90343684,657.22,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834396156,1.00250844,657.21,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834396357,1.90343336,657.2,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834396551,1.12633163,657.34,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834396552,1.00250844,657.19,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834396752,1.00250844,657.18,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834396951,1.90343046,657.17,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834397257,1.90343046,657.16,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834397454,1.00250844,657.15,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834397656,1.00250844,657.14,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834397855,1.00250844,657.13,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834398151,1.00250844,657.12,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834398356,1.90343386,657.11,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834398657,0.90092712,657.1,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834398859,0.90092542,657.11,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834399058,0.90092856,657.1,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834399362,0.90092542,657.11,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834399655,1.00301669,657.1,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834399958,1.00301669,657.09,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834400152,1.00301669,657.08,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748834400354,1.00301669,657.07,656.23,0.26490974]
["bitfinex-derivatives","BNBF0:USTF0",1748834400558,1.00301669,657.06,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834400759,1.90369215,657.05,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834400951,1.90369215,657.04,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834401152,1.00301669,657.03,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834401350,1.90246185,657.02,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834401550,1.00293722,657.09,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834401551,1.90246037,657.01,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834401756,1.00301669,657.0,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834401956,1.00301669,656.99,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834402153,1.00301669,656.98,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834402356,1.00301669,656.97,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834402556,1.90225344,656.96,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834402756,1.90225344,656.95,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834402958,1.00280503,656.94,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834403161,1.00280503,656.93,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834403359,1.00280503,656.92,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834403556,1.00280503,656.91,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834403855,1.00280503,656.9,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834404454,1.00293722,657.09,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834404455,1.00280503,656.89,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834404655,1.90355611,656.88,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834404857,1.90355476,656.87,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834405059,1.90355476,656.86,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834405265,0.90074973,656.85,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834405462,1.00293722,657.09,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834405658,1.90260289,657.08,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834405865,1.00216468,657.07,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834406064,1.90260363,657.06,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834406266,1.00216468,657.05,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834406469,1.00293722,657.09,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834406767,1.9013891,657.08,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834406967,1.00097474,657.07,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834407168,1.90139695,657.06,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834407469,1.90139695,657.05,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834407666,1.90139695,657.04,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834407863,1.90139695,657.03,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834408067,1.90139695,657.02,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834408368,1.00097474,657.01,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834408569,1.90015366,657.0,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834408762,1.00097474,656.99,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834408966,1.00097474,656.98,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834409163,1.00293722,657.09,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834409164,1.00097474,656.97,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834409364,1.00097474,656.96,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834409568,1.00097474,657.08,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834409769,1.00097474,657.07,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834409969,1.90017895,657.06,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834410171,1.90017895,657.05,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834410369,1.00097474,657.04,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834410565,1.00097474,657.03,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834410771,0.89933913,657.02,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834410965,1.89923157,657.01,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834411171,1.89928147,657.0,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834411370,1.89928147,656.99,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834411565,1.89928147,656.98,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834411765,0.89943319,656.97,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834411970,0.89943319,656.96,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834412169,1.89928147,657.06,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834412372,1.89928147,657.05,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834412568,1.89809989,657.04,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834412768,1.89809989,657.03,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834412973,1.89809989,657.02,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834413174,0.99984828,657.01,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834413374,0.99984828,657.0,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834413575,1.00293722,657.09,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834413576,0.99984828,656.99,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834413771,0.99984828,656.98,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834413976,0.99984828,657.08,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834414175,1.00293722,657.09,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834414176,0.99984828,657.07,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834414374,0.99984828,657.06,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834414675,1.89800922,657.05,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834414870,0.99984828,657.04,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834415072,0.99984828,657.03,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834415270,0.99984828,657.02,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834415575,0.99984828,657.01,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834415777,0.99984828,657.0,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834415976,0.99984828,656.99,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834416271,1.00293722,657.09,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834416272,0.99984828,657.08,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834416472,0.99984828,657.07,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834416669,0.99984828,657.06,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834416870,0.99984828,657.05,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834417171,0.99984828,657.04,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834417376,0.99984828,657.03,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834417571,0.99984828,657.02,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834417769,1.89798788,657.01,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834417969,0.99984828,657.0,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834418174,0.99984828,657.08,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834418373,0.99984828,657.07,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834418574,0.99984828,657.06,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834418775,1.8980198,657.05,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834419071,1.8980198,657.04,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834419276,0.99984828,657.03,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834419476,0.89820435,657.02,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834419779,1.00293722,657.09,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834419780,0.99900766,657.01,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834419974,0.99900766,657.0,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834420175,0.89794733,656.99,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834420379,0.89815867,656.98,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834420582,1.89716633,657.06,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834420782,1.89716633,657.05,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834420978,1.89716633,657.04,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834421183,0.99900766,657.03,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834421378,0.99900766,657.02,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834421583,1.89715679,657.01,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834421883,0.99900766,657.0,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834422179,0.99900766,657.08,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834422484,0.99900766,657.07,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834422787,0.99900766,657.06,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834422984,0.99900766,657.05,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834423178,0.99900766,657.04,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834423477,0.99900766,657.03,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834423676,1.00293722,657.09,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834423677,0.99900766,657.02,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834423876,1.89707032,657.01,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834424081,0.89814338,657.0,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834424278,1.89701586,656.99,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834424483,0.99895465,656.98,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834424784,0.99895465,656.97,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834424977,0.99895465,656.96,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834425182,1.89702752,656.95,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834425382,1.00293722,657.09,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834425383,0.99895465,656.94,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834425582,0.99895465,656.93,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834425781,1.89701605,656.92,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834425983,1.89701605,656.91,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834426179,1.89701605,656.9,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834426384,1.8966494,656.89,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834426584,0.89770775,656.88,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834426778,1.12272838,657.08,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834426779,0.99895465,657.06,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834426983,1.8966476,657.05,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834427185,1.8966476,657.04,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834427385,1.8966476,657.03,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834427584,1.8966476,657.02,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834427786,1.8966476,657.01,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834427986,1.8966476,657.0,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834428188,1.00293722,657.09,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834428481,3.01785899,657.08,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834428681,1.89573631,657.07,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834428878,1.89573631,657.06,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834429087,1.89573631,657.05,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834429285,1.89573631,657.04,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834429482,1.89573631,657.03,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834429686,1.89573631,657.02,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834429881,0.99841239,657.01,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834430084,0.99841239,657.0,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834430305,1.8954247,656.99,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834430483,1.89540765,656.98,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834430684,1.89540765,656.97,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834430888,1.89526815,656.96,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834431089,1.8952681,656.95,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834431288,0.99841239,656.94,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834431485,1.89537818,656.93,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834431792,1.89532591,656.92,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834431989,1.89530931,656.91,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834432188,0.99841239,656.9,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834432388,0.99841239,656.89,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834432689,0.9977867,656.88,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834432890,0.9977867,656.87,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834433686,1.12141908,657.07,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834433890,0.9977867,657.06,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834434191,0.9977867,657.05,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834434392,0.9977867,657.04,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834434594,0.9977867,657.03,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834434789,0.9977867,657.02,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834434991,1.8948578,657.01,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834435187,0.9977867,657.01,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834435392,0.8970736,657.0,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834435587,0.8970736,656.99,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834435787,0.89707299,656.98,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834435989,1.89485969,656.97,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834436187,1.89485969,656.96,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834436386,1.89485969,656.95,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834436592,1.89485969,656.94,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834436886,1.89435602,656.93,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834437093,1.89399341,656.92,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834437289,1.89399341,656.91,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834437486,1.89399341,656.9,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834437686,1.89399341,656.89,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834437888,0.99728303,656.88,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834438093,1.89391031,656.87,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834438293,0.89658123,656.86,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834438589,0.89658109,656.85,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834438788,0.89654813,656.84,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834438991,0.89654813,656.83,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834439187,0.89654813,656.86,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834439392,0.99728303,656.86,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834439694,0.89645503,656.85,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834439887,0.89645503,656.84,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834440193,0.89603751,656.83,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834440394,0.99728303,656.85,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834440591,1.00293722,657.09,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834440592,1.89330334,656.84,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834440796,1.89330334,656.83,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834440995,0.89602031,656.82,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834441196,1.89277886,656.81,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834441391,1.89277886,656.8,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834441598,1.89277767,656.79,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834441793,1.89254811,656.78,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834441998,1.89254811,656.77,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834442194,1.89254811,656.76,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834442405,1.89254811,656.75,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834442602,1.89254811,656.74,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834442902,1.89254811,656.73,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834443098,0.8954686,656.72,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834443405,0.9967584,656.73,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834443603,0.89528176,656.72,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834443798,0.89528176,656.71,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834444003,1.89203843,656.7,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834444205,0.89528003,656.69,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834444503,1.89204084,656.91,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834444704,1.89189794,656.9,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834444899,1.12032101,656.93,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834444900,1.89189794,656.89,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834445102,1.89189794,656.88,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834445302,0.89513954,656.87,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834445498,1.89131608,656.86,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834445704,1.89120874,656.85,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834445902,1.11978253,656.92,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834445903,1.89120921,656.84,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834446102,0.99630449,656.84,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834446304,0.89490496,656.83,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834446604,0.89490496,656.82,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834446804,0.89490496,656.81,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834447008,1.89120945,656.8,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834447300,1.89112422,656.79,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834447504,1.89112422,656.78,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834447698,1.11978253,656.92,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834447699,1.89112422,656.77,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834447902,1.89112422,656.76,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834448098,0.99630449,656.75,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834448303,1.89150632,656.74,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834448500,1.89150632,656.73,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834448702,1.11978253,656.92,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834448703,1.89150632,656.72,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834449003,1.89150632,656.71,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834449306,1.8917036,656.7,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834449501,0.89539911,656.69,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834449807,1.89183047,656.9,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834450006,1.89183047,656.89,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834450207,1.89183047,656.88,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834450503,0.89539911,656.87,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834450708,0.89605255,656.86,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834450902,0.99643136,656.85,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834451101,1.89256268,656.84,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834451305,0.89688519,656.83,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834451502,1.89331655,656.82,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834451704,1.8933284,656.81,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834451904,1.89334372,656.8,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834452106,1.89334367,656.79,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834452303,0.89691231,656.78,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834452503,0.89691231,656.77,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834452702,0.89691231,656.76,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834452904,1.89334367,656.75,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834453109,0.89691231,656.74,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834453305,0.89746852,656.73,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834453610,1.89389988,656.72,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834453910,0.89746852,656.71,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834454110,1.89563458,656.7,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834454306,1.89563458,656.69,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834454509,0.89746852,656.68,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834454711,0.89746852,656.67,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834454909,0.89678807,656.66,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834455106,0.89678807,656.65,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834455411,0.99816606,656.88,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834455609,1.89495418,656.87,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834455913,1.89496523,656.86,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834456116,1.89496753,656.85,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834456309,1.89496753,656.84,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834456507,1.89496753,656.83,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834456711,1.89496753,656.82,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834456911,1.89497801,656.81,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834457211,0.99816606,656.8,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834457412,0.89674814,656.79,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834457613,0.89674814,656.78,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834457810,1.89490966,656.77,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834458008,1.89490966,656.76,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834458306,1.89553971,656.75,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834458510,1.89553971,656.74,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834458710,0.89666422,656.73,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834458910,1.89583511,656.72,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834459111,0.99917089,656.71,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834459306,0.8966447,656.7,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834459513,0.99917089,656.71,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834459514,0.89657349,656.69,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834459709,1.89574177,656.68,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834459907,1.89574177,656.67,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834460213,0.89657088,656.66,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834460411,0.89657088,656.65,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834460614,1.89574177,656.88,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834460810,1.89574177,656.87,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834461013,0.99917089,656.86,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834461217,1.89595018,656.85,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834461416,1.89599658,656.84,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834461612,1.89599658,656.83,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834461818,1.89599571,656.82,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834462117,1.89599451,656.81,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834462318,0.89682362,656.8,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834462514,0.89685789,656.79,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834462812,0.89685789,656.78,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834463015,0.8968577,656.77,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834463210,0.8968577,656.76,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834463417,1.89605172,656.75,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834463613,0.89688083,656.74,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834463813,0.99917089,656.75,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834464218,0.99917089,656.74,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834464412,1.89605174,656.73,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834464613,0.89688085,656.72,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834464817,0.89688085,656.71,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834465119,0.89688085,656.7,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834465320,0.89675132,656.69,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834465520,1.89589046,656.68,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834465815,1.89589128,656.67,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834466016,1.89589128,656.66,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834466218,1.89589128,656.65,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834466419,0.99917089,656.64,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748834466615,0.896696,656.63,655.79,0.2650641]
["bitfinex-derivatives","BNBF0:USTF0",1748834466820,0.896696,656.63,655.44,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834466821,0.896696,656.62,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834467018,0.896696,656.61,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834467219,0.896696,656.6,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834467421,1.89625215,656.59,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834467618,1.89620083,656.58,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834467822,1.89620083,656.57,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834468126,1.89620611,656.56,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834468324,0.89703522,656.55,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834468620,0.99917089,656.56,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834469623,1.89598016,656.86,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834469823,1.89598016,656.85,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834470118,1.89598016,656.84,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834470320,1.89598016,656.83,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834470524,1.89598016,656.82,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834470824,1.89598016,656.81,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834471018,1.8961061,656.8,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834471223,1.89610799,656.79,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834471422,1.89614213,656.78,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834471624,1.89613974,656.77,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834471821,0.89750136,656.76,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834472024,0.89750389,656.75,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834472226,0.89750389,656.74,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834472422,0.89750389,656.73,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834472622,0.89750389,656.72,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834472823,0.89750389,656.71,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834473023,0.99890115,656.77,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834473024,0.89750389,656.7,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834473228,1.89660651,656.69,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834473426,1.89660676,656.68,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834473728,1.89681953,656.67,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834474025,0.99911392,656.67,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834474329,0.89681701,656.66,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834474629,0.89681701,656.65,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834474828,0.89684437,656.64,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834475029,0.89684437,656.63,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834475329,0.99911392,656.67,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834475330,0.89684349,656.62,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834475629,1.1215553,656.82,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834475630,0.89770127,656.61,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834475823,0.99911392,656.66,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834476026,0.89769997,656.65,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834476327,0.89769997,656.64,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834476628,0.89769997,656.63,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834476828,0.99911392,656.66,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834476829,0.89769997,656.62,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834477024,0.89769997,656.61,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834477225,0.89769997,656.6,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834477427,0.89769997,656.59,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834477628,0.89782416,656.58,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834477828,0.89782416,656.57,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834478023,0.89782416,656.56,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834478229,0.89781984,656.81,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834478429,0.89781984,656.8,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834478620,0.89785275,656.79,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834478822,0.89785275,656.78,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834479023,1.89749584,656.77,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834479229,1.12215778,656.81,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834479230,0.99965035,656.76,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834479525,0.89783526,656.75,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834479724,0.89833804,656.74,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834479930,0.89833905,656.73,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834480133,0.89833647,656.72,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834480324,1.89798682,656.71,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834480526,1.89798682,656.7,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834480725,1.89798682,656.69,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834481026,1.89798682,656.68,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834481232,1.89798682,656.67,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834481433,1.89798682,656.66,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834481733,0.99965035,656.65,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834481934,1.89799413,656.64,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834482135,1.89874402,656.63,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834482435,1.89874402,656.62,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834482733,0.89830345,656.61,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834482935,0.89830345,656.6,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834483136,1.89874605,656.59,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834483331,1.89874419,656.58,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834483533,1.89874419,656.57,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834483731,0.89837081,656.56,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834483938,0.89837211,656.55,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834484136,0.89837211,656.54,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834484336,1.0004426,656.56,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834484337,1.89882609,656.53,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834484533,1.89882609,656.52,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834484732,1.0004426,656.82,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834484939,1.89884583,656.81,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834485138,1.89884559,656.8,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834485335,1.0004426,656.79,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834485532,1.89887102,656.78,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834485738,1.8988758,656.77,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834485932,1.89908479,656.76,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834486133,1.0004426,656.75,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834486330,1.89908287,656.74,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834486533,1.90007695,656.73,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834486839,1.89999489,656.72,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834487036,1.89916206,656.71,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834487338,3.14385285,657.11,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834487339,1.89916096,656.7,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834487639,1.89937635,656.69,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834487837,1.89937635,656.68,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834488034,1.89937635,656.67,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834488235,1.00143668,656.66,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834488532,1.89937323,656.65,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834488738,1.89867519,656.64,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834488931,1.89867519,656.63,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834489136,1.89867519,656.62,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834489336,1.89867519,656.61,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834489537,1.89867519,656.6,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834489737,1.89867519,656.59,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834489937,1.89867519,656.58,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834490137,1.89867519,656.57,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834490340,1.89910764,656.56,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834490537,0.89761402,656.55,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834490737,1.90010301,656.54,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834490932,1.00215071,656.53,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834491238,1.12500526,656.74,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834491239,1.00215071,656.52,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834491438,1.12500526,656.74,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834491439,1.90008284,656.51,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834491634,1.00215071,656.5,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834491835,1.90008129,656.49,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834492038,1.90007843,656.48,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834492234,1.90078325,656.47,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834492432,1.90079708,656.46,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834492632,1.90079708,656.45,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834492837,1.9007485,656.44,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834493032,1.12519066,656.7,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834493239,1.90133165,656.69,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834493434,1.90133165,656.68,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834493634,1.90117392,656.67,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834493938,1.90117402,656.66,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834494133,1.90117402,656.65,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834494342,1.90117402,656.64,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834494538,1.90112803,656.63,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834494739,1.90112803,656.62,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834495039,1.002958,656.61,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834495239,1.90131089,656.6,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834495440,1.90131089,656.59,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834495739,1.90131089,656.58,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834495938,0.89835289,656.57,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834496138,0.89835289,656.56,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834496338,1.002958,656.58,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834496538,1.90142532,656.57,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834496740,1.90162565,656.56,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834496939,1.90162565,656.55,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834497135,1.90162565,656.54,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834497338,0.89866831,656.53,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748834497538,1.90162631,656.52,655.8,2.56634686]
["bitfinex-derivatives","BNBF0:USTF0",1748834497742,1.90162631,656.51,655.8,2.56634686]
["bitfinex-derivatives","BNBF0:USTF0",1748834497933,1.90162631,656.5,655.8,2.56634686]
["bitfinex-derivatives","BNBF0:USTF0",1748834498135,1.90162631,656.49,655.8,2.56634686]
["bitfinex-derivatives","BNBF0:USTF0",1748834498341,1.90162631,656.48,655.8,2.56634686]
["bitfinex-derivatives","BNBF0:USTF0",1748834498542,1.90162631,656.47,655.81,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834498738,1.90162631,656.46,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1748834498938,1.90162631,656.45,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1748834499135,0.89866831,656.44,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1748834499340,1.90234767,656.43,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1748834499640,1.90234767,656.42,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1748834499840,1.90287775,656.41,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1748834500041,1.00367936,656.4,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1748834500240,1.00367936,656.39,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1748834500441,1.12641627,656.64,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1748834500635,1.9030092,656.63,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1748834500839,1.12641627,656.6,655.89,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834501040,1.9030092,656.59,655.89,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834501235,1.90301828,656.58,655.89,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834501435,1.90301828,656.57,655.89,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834501642,1.00380298,656.56,655.89,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834501842,1.90305706,656.55,655.89,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834502042,1.90305706,656.54,655.89,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834502242,1.90305706,656.53,655.91,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834502435,1.90306779,656.52,655.91,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834502636,1.90306779,656.51,655.91,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834502838,1.90306779,656.5,655.87,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834503139,1.90306779,656.49,655.87,2.56631431]
["bitfinex-derivatives","BNBF0:USTF0",1748834503339,1.90306779,656.48,655.88,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834503536,0.89926481,656.47,655.88,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834503743,1.90314975,656.46,655.88,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834503938,1.90314975,656.45,655.87,2.56631431]
["bitfinex-derivatives","BNBF0:USTF0",1748834504139,1.90314975,656.44,655.88,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834504340,1.90314975,656.44,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834504341,1.90314975,656.43,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834504641,1.90314975,656.42,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834504942,1.90314975,656.41,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834505245,1.90314975,656.4,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834505438,1.90314975,656.39,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834505643,1.90314975,656.38,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834505845,1.12664702,656.67,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834506143,1.00387261,656.66,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834506343,1.90309265,656.65,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834506544,1.90309265,656.64,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834506737,1.90309265,656.63,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834506937,1.90309265,656.62,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834507141,1.90309265,656.61,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834507340,1.90309265,656.6,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834507540,1.9030988,656.59,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834507737,1.9030988,656.58,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834508038,1.90309744,656.57,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834508237,1.90309744,656.56,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834508444,1.90309744,656.55,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834508639,1.90309744,656.54,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834508944,1.90309744,656.53,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834509139,1.90309744,656.52,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834509344,1.0038744,656.51,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834509544,1.12659468,656.68,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834509545,1.90299168,656.5,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834509845,1.90299168,656.49,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834510140,1.90299168,656.48,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834510344,1.9029841,656.47,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834510544,1.9029841,656.46,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834510743,1.9029841,656.45,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748834510939,1.12659468,656.72,655.89,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834511144,1.9032681,656.71,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834511341,1.9032681,656.7,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834511542,1.9032681,656.69,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834511739,1.12659468,656.72,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834511740,1.9032681,656.68,655.9,2.56630037]
["bitfinex-derivatives","BNBF0:USTF0",1748834512044,1.90329881,656.67,655.9,2.56630037]
["bitfinex-derivatives","BNBF0:USTF0",1748834512246,1.90333226,656.66,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834512539,1.90333226,656.65,655.9,2.56630037]
["bitfinex-derivatives","BNBF0:USTF0",1748834512744,0.89925936,656.64,655.9,2.56630037]
["bitfinex-derivatives","BNBF0:USTF0",1748834512945,0.89925187,656.63,655.9,2.56630037]
["bitfinex-derivatives","BNBF0:USTF0",1748834513144,1.90247481,656.62,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834513345,1.90247481,656.61,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834513544,1.90247481,656.6,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834513845,1.12680088,656.73,655.9,2.56630037]
["bitfinex-derivatives","BNBF0:USTF0",1748834513846,1.90247481,656.59,655.9,2.56630037]
["bitfinex-derivatives","BNBF0:USTF0",1748834514144,1.90247481,656.58,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834514344,0.89841221,656.57,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834514643,1.90246892,656.56,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834514839,1.12680088,656.73,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834514840,1.90246892,656.55,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834515045,1.902258,656.54,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834515343,1.9022582,656.53,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834515545,1.9022582,656.52,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834515743,1.9022582,656.51,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834515945,1.9022582,656.5,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834516143,1.90217313,656.49,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834516349,0.89811642,656.48,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834516540,1.90248463,656.47,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834516744,1.90248463,656.46,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834516945,1.90248463,656.45,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834517144,1.90248463,656.44,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834517347,1.90248463,656.43,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834517546,1.90194482,656.42,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834517744,1.00436821,656.41,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834518049,1.9027636,656.4,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834518246,1.90297707,656.39,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834518448,1.12664303,656.67,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834518649,1.90299923,656.66,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834518849,0.89861711,656.65,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834519050,1.90345561,656.64,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834519245,1.90345561,656.63,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834519448,1.90345561,656.62,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834519653,0.89846992,656.61,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834519850,0.89846334,656.6,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834520051,1.00475129,656.62,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834520352,0.89848189,656.61,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834520551,0.89848189,656.6,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834520752,1.4953877,656.82,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834520753,1.90327318,656.59,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834520952,1.90327318,656.58,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834521153,1.90327318,656.57,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834521355,1.90327318,656.56,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834521554,1.00479129,656.55,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834521754,1.90313223,656.54,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834521951,1.90313223,656.53,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834522156,1.90313223,656.52,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834522456,1.90314008,656.51,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834522653,1.90314008,656.5,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834522851,1.90314574,656.49,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834523053,0.89835445,656.48,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834523256,1.00479129,656.49,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834523459,1.90304046,656.48,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834523659,0.89835767,656.47,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834523853,0.89839665,656.46,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834524054,1.00468279,656.48,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834524360,0.89847484,656.47,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834524556,0.89847484,656.46,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834524753,0.89934126,656.45,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834524959,1.12699627,656.74,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834525254,1.90421056,656.73,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834525453,0.89937903,656.72,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834525653,0.89938005,656.71,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834525858,0.89938005,656.7,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834526054,0.89938005,656.69,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834526251,0.89938005,656.68,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834526450,0.89953094,656.67,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834526655,0.89953094,656.66,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834526852,0.89953094,656.65,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834527153,1.90424284,656.64,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834527356,1.90424284,656.63,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834527657,1.90425063,656.62,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834527858,1.00476901,656.63,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834527859,1.0047768,656.61,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834528056,1.90401815,656.6,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834528257,0.89924135,656.59,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834528554,0.89924135,656.58,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834528758,0.89924135,656.57,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834528959,0.89921565,656.56,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834529155,0.89903296,656.55,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834529360,0.89903296,656.54,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834529555,0.89903296,656.53,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834529861,1.0047768,656.6,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834529862,0.89900425,656.52,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834530058,0.89900425,656.51,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834530256,1.0047768,656.6,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834530457,0.89901326,656.59,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834530652,1.90371921,656.58,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834530858,1.90355219,656.57,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834531059,1.90355219,656.56,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834531361,1.90353975,656.55,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834531656,1.00470595,656.54,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834531860,1.90351631,656.53,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748834532160,1.0047768,656.59,655.91,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834532161,1.90351631,656.52,655.91,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834532361,1.90351631,656.51,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748834532561,1.90351631,656.5,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748834532757,1.90351631,656.49,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748834532957,1.12700757,656.73,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748834533161,1.12700757,656.69,656.01,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834533362,1.90345739,656.68,656.01,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834533556,1.90345739,656.67,656.01,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834533754,1.90345739,656.66,656.02,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834533960,1.90345739,656.65,656.02,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834534156,1.90345739,656.64,656.02,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834534356,1.90346841,656.63,656.02,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834534557,1.90346841,656.62,656.02,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834534757,1.00464272,656.62,656.02,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834534962,0.89877961,656.61,656.02,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834535159,0.89877961,656.6,656.02,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834535361,0.89877961,656.59,656.02,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834535558,0.89876966,656.58,656.02,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834535762,1.00464272,656.62,656.02,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834536064,0.89874274,656.61,656.02,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834536264,1.90327933,656.6,656.02,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834536564,1.90326876,656.59,656.02,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834536760,1.90326876,656.58,656.02,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834537065,1.90326876,656.57,656.02,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834537260,1.00453659,656.56,656.02,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834537665,0.89868719,656.55,656.02,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834537858,1.00453659,656.56,656.02,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834538062,0.8986571,656.55,656.02,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834538263,0.8986571,656.54,656.02,2.56624459]
["bitfinex-derivatives","BNBF0:USTF0",1748834538465,1.00453659,656.56,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834538959,1.00453659,656.55,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834539170,1.4953877,656.82,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834539360,0.89872898,656.81,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834539665,0.89870867,656.8,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834539864,0.89870867,656.79,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834540061,0.89870867,656.78,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834540365,0.89870867,656.77,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834540565,1.90280459,656.76,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834540767,1.90280082,656.75,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834540967,1.90280082,656.74,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834541162,1.90280082,656.73,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834541365,1.90280089,656.72,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834541565,1.90278238,656.71,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834541761,1.90278238,656.7,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834541964,1.90268465,656.69,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834542269,1.90268465,656.68,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834542468,1.00432046,656.67,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834542767,1.9025974,656.66,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834542962,1.9025974,656.65,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834543162,1.9025947,656.64,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834543363,1.9025947,656.63,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834543563,1.9025947,656.62,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834543767,1.9025947,656.61,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834543968,0.89827424,656.6,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834544170,1.00432046,656.61,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834544371,0.89812979,656.6,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834544570,1.00432046,656.61,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834544771,1.90235106,656.6,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834544963,0.8980306,656.59,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834545166,1.0044769,656.81,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834545366,1.90181358,656.8,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834545568,1.90179011,656.79,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834545764,1.90173334,656.78,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834545966,1.90173334,656.77,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834546170,0.89795428,656.76,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834546466,0.89795428,656.75,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834546670,1.00377906,656.77,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834546868,0.89782498,656.76,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834547068,1.90160404,656.75,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834547272,1.90160012,656.74,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834547473,1.90160012,656.73,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834547673,1.90154146,656.72,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834547874,1.90154207,656.71,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834548074,1.00377906,656.7,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834548276,1.90154937,656.69,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834548476,1.90154937,656.68,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834548676,1.0044769,656.81,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834548677,1.90155886,656.67,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834548970,1.90155886,656.66,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834549176,0.8977798,656.65,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834549371,1.90148754,656.64,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834549575,1.0044769,656.81,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834549875,1.90143423,656.8,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834550071,1.90145517,656.79,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834550277,1.9014562,656.78,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834550474,1.90145805,656.77,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834550671,1.90144596,656.76,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834550872,1.90144596,656.75,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834551071,1.90144596,656.74,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834551275,1.90144596,656.73,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834551571,1.0044769,656.81,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834551572,1.90137406,656.72,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834551771,1.90137406,656.71,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834551971,1.90137406,656.7,656.03,2.56623994]
["bitfinex-derivatives","BNBF0:USTF0",1748834552170,1.90137406,656.69,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834552375,1.90136397,656.68,656.03,2.56623994]
["bitfinex-derivatives","BNBF0:USTF0",1748834552578,1.90136397,656.67,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834552773,1.90136397,656.66,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748834552972,0.89773335,656.65,656.03,2.56623994]
["bitfinex-derivatives","BNBF0:USTF0",1748834553174,1.0044769,656.81,656.03,2.56623994]
["bitfinex-derivatives","BNBF0:USTF0",1748834553374,1.90113213,656.8,656.03,2.56623994]
["bitfinex-derivatives","BNBF0:USTF0",1748834553575,1.0044769,656.81,656.03,2.56623994]
["bitfinex-derivatives","BNBF0:USTF0",1748834553576,0.89767458,656.79,656.03,2.56623994]
["bitfinex-derivatives","BNBF0:USTF0",1748834553776,0.89767458,656.78,656.03,2.56623994]
["bitfinex-derivatives","BNBF0:USTF0",1748834553973,0.89767458,656.77,656.03,2.56623994]
["bitfinex-derivatives","BNBF0:USTF0",1748834554176,1.0044769,656.81,656.03,2.56623994]
["bitfinex-derivatives","BNBF0:USTF0",1748834554177,1.90106755,656.76,656.03,2.56623994]
["bitfinex-derivatives","BNBF0:USTF0",1748834554371,1.90101946,656.75,656.03,2.56623994]
["bitfinex-derivatives","BNBF0:USTF0",1748834554573,1.90101946,656.74,656.03,2.56623994]
["bitfinex-derivatives","BNBF0:USTF0",1748834554773,1.90101946,656.73,656.03,2.56623994]
["bitfinex-derivatives","BNBF0:USTF0",1748834554979,1.90097928,656.72,656.04,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834555278,1.90097928,656.71,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834555479,1.90097928,656.7,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834555680,1.00344338,656.69,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834555881,1.90093641,656.68,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834556076,1.90093641,656.67,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834556282,1.0044769,656.81,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834556283,1.9009147,656.66,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834556476,1.9009147,656.65,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834556682,1.00344338,656.8,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834556882,1.90087462,656.79,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834557079,1.90087462,656.78,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834557280,1.90087462,656.77,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834557483,1.90087541,656.76,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834557683,1.9008723,656.75,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834557883,0.89742892,656.74,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834558179,1.9007205,656.73,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834558379,1.9007205,656.72,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834558578,1.90070265,656.71,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834558780,1.90071961,656.7,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834558978,1.90071961,656.69,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834559183,1.00330479,656.68,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834559383,1.90073318,656.67,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834559581,1.90073318,656.66,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834559779,1.90071494,656.65,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834559981,1.00331202,656.8,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834560184,1.90070625,656.79,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834560380,0.89739423,656.78,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834560577,1.90070625,656.77,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834560780,1.90070625,656.76,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834560977,1.90087404,656.75,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834561182,1.90087134,656.74,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834561376,1.90087134,656.73,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834561579,1.90087134,656.72,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834561784,1.90087134,656.71,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834562083,1.90087134,656.7,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834562284,1.0044769,656.81,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834562484,1.90099308,656.8,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834562783,1.90099308,656.79,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834562985,1.90099308,656.78,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834563179,1.90099308,656.77,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834563378,1.90110527,656.76,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834563682,1.90110527,656.75,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834563885,1.90110527,656.74,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834564085,1.90110527,656.73,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834564383,1.90108527,656.72,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834564580,1.90142239,656.71,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834564784,1.00340172,656.7,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834565084,1.0044769,656.81,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748834565280,1.90137836,656.8,656.06,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834565482,1.90137836,656.79,656.06,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834565678,1.90137836,656.78,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748834565878,1.00328938,656.8,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748834566085,1.90128475,656.79,656.1,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834566277,1.90131181,656.78,656.12,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834566482,1.00328938,656.78,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834566678,1.90101851,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834566883,1.90101851,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834567078,0.89794868,656.78,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834567280,1.90101851,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834567484,1.90101851,656.78,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834567680,1.00306983,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834567882,1.90081993,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834568085,0.8977501,656.78,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834568286,1.90082002,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834568481,0.89779953,656.78,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834568683,1.00306983,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834568887,1.90076838,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834569082,1.90076838,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834569281,1.00306983,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834569482,0.89765716,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834569686,1.90072699,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834569984,0.89764597,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834570189,1.0044769,656.81,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834575193,1.90020138,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834575489,1.0044769,656.81,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834575490,1.89926486,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834575684,1.89926486,656.78,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834575887,1.89926486,656.77,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834576087,1.89926486,656.76,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834576284,1.0044769,656.81,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834576285,1.00179849,656.75,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834576484,1.89927607,656.74,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834576790,1.89931112,656.73,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834577089,0.89751263,656.72,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834577287,1.89931112,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834577484,1.89931112,656.78,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834577790,1.89931112,656.77,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834577991,1.89931112,656.76,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834578291,1.89942963,656.75,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834578490,1.89942963,656.74,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834578689,1.89942963,656.73,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834578891,1.89942963,656.72,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834579190,0.89774753,656.71,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834579388,0.89774753,656.7,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834579591,0.89774753,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834579791,0.89774753,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834579992,0.89774753,656.78,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834580193,0.89790234,656.77,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834580394,0.89790234,656.76,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834580597,0.89789199,656.75,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834580794,0.89789199,656.74,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834580994,0.89789199,656.73,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834581191,0.89789199,656.72,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834581401,0.89789199,656.71,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834581589,1.90045276,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834581794,0.89801196,656.78,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834581993,0.89807515,656.77,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834582297,0.89807515,656.76,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834582494,0.89807515,656.75,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834582794,0.89807515,656.74,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834582990,0.89807515,656.77,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834583197,0.89823737,656.76,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834583394,0.89823737,656.75,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834583592,0.89823737,656.74,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834583791,0.89823737,656.73,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834583991,1.0024408,656.75,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834584195,0.89838657,656.74,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834584491,0.89838657,656.73,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834584698,0.89838657,656.72,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834584892,1.0044769,656.81,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834585196,0.89831831,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834585396,0.89831831,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834585596,0.89831831,656.78,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834585896,0.89831831,656.77,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834586196,0.89831831,656.76,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834586397,0.89831831,656.75,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834586693,0.89798923,656.74,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834586896,0.89798923,656.73,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834587096,0.89798815,656.72,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834587290,0.89798798,656.71,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834587494,0.89798798,656.7,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834587794,0.89798798,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834587993,0.89798798,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834588193,0.89815281,656.78,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834588395,0.89815281,656.77,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834588593,0.89820664,656.76,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834588896,0.89820664,656.75,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834589093,1.0044769,656.81,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834589298,0.89824067,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834589495,0.89824067,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834589695,0.89824067,656.78,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834589899,0.89862897,656.77,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834590099,0.89862897,656.76,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834590301,0.89862897,656.75,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834590502,0.89862897,656.74,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834590706,0.89862897,656.73,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834590905,0.89862897,656.72,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834591101,1.90178286,656.71,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834591301,0.89862897,656.7,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834591505,0.89862897,656.69,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834591706,0.89862897,656.68,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834591906,0.8985976,656.7,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834592109,1.0044769,656.81,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834592307,0.8990844,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834592505,0.8990844,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834592705,0.89915167,656.78,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834592904,0.89915167,656.77,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834593102,0.89911642,656.76,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834593307,0.89911642,656.75,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834593504,1.0044769,656.81,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834593808,0.90020738,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834594008,0.90020738,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834594210,0.90020738,656.78,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834594509,1.0044769,656.81,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834594510,0.90021195,656.77,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834594809,0.90021195,656.76,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834595009,0.90021195,656.75,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834595210,0.90021195,656.74,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834595404,1.0044769,656.81,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834595606,0.90025442,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834595810,0.90025442,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834596012,0.90025442,656.78,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834596312,1.90375884,656.77,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834596606,1.90402967,656.76,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834596810,1.90402967,656.75,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834597008,1.90405533,656.74,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834597206,0.90055091,656.73,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834597410,1.00362912,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834597611,0.90057648,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834597811,0.90057648,656.78,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834598011,1.00362912,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834598511,1.00362912,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748834599412,1.00362912,656.79,656.15,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834599606,1.00362912,656.79,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1748834600108,1.00362912,656.79,656.23,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834600309,1.0044769,656.81,656.25,2.26137584]
["bitfinex-derivatives","BNBF0:USTF0",1748834600508,1.0044769,656.81,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834604013,0.89972963,656.8,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834604312,0.89972963,656.79,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834604512,1.00072768,656.78,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834604812,0.89920818,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834605012,0.89920818,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834605212,1.00072768,656.78,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834605406,0.89920662,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834605611,0.89922524,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834605811,1.00072768,656.8,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834606113,0.89924531,656.79,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834606311,0.89924531,656.78,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834606508,0.89924531,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834606707,0.89924531,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834606914,0.89911287,656.75,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834607107,0.89908772,656.74,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834607312,0.89905819,656.73,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834607508,0.89905819,656.72,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834607713,1.89945558,656.71,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834607912,1.89948298,656.7,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834608212,1.89948298,656.69,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834608517,0.89910452,656.68,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834608716,0.89910452,656.67,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834608912,1.00039739,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834609113,1.0044769,656.81,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834609114,1.89952701,656.75,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834609310,1.89961319,656.74,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834609509,1.89962854,656.73,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834609816,1.89962854,656.72,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834610015,1.89962854,656.71,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834610315,1.8996914,656.7,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834610515,1.8996914,656.69,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834610717,0.89922098,656.68,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834610921,1.8996914,656.67,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834611117,0.89922098,656.66,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834611317,1.00047042,656.79,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834611618,0.89930101,656.78,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834611813,0.89930101,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834612016,0.89919309,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834612213,0.89919309,656.75,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834612417,0.89919415,656.74,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834612614,0.89920899,656.73,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834612815,0.89920899,656.72,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834613019,0.8992095,656.71,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834613212,0.8992095,656.7,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834613414,0.8993578,656.69,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834613612,1.90011731,656.68,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834613817,0.8993578,656.67,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834614017,0.8993578,656.66,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834614319,1.0044769,656.81,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834614515,0.89965352,656.8,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834614718,0.89965352,656.79,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834614923,0.89965352,656.78,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834615124,0.89949351,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834615318,1.90025297,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834615518,1.90025297,656.75,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834615723,1.90014529,656.74,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834615923,1.90014529,656.73,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834616120,1.90014529,656.72,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834616323,1.90039244,656.71,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834616620,1.90035723,656.7,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834616820,1.90035436,656.69,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834617017,1.00075946,656.69,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834617220,0.89961226,656.68,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834617421,0.89961226,656.67,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834617625,0.89969835,656.66,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834617820,1.00075946,656.69,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834618022,0.90014643,656.68,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834618220,0.90015274,656.67,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834618424,0.90015274,656.66,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834618724,1.00114127,656.8,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834618924,0.90016161,656.79,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834619121,0.90016161,656.78,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834619326,0.90146239,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834619526,1.00114127,656.8,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834619726,0.90145962,656.79,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834619921,0.90145962,656.78,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834620126,0.90145962,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834620426,0.90151271,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834620625,1.00114127,656.8,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834620824,0.90181356,656.79,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834621021,1.90286809,656.78,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834621221,1.90286286,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834621423,1.90284652,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834621620,0.90178283,656.75,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834621821,0.90176638,656.74,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834622123,1.0010518,656.8,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834622320,1.0044769,656.81,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834622321,1.90283646,656.79,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834622525,1.90283646,656.78,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834622725,1.90283646,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834622921,1.90283646,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834623126,0.90178466,656.75,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834623423,1.00104247,656.8,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834623627,0.90182231,656.79,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834623922,0.90182231,656.78,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834624128,0.90190376,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834624328,0.90190376,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834624522,1.0044769,656.81,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834624523,1.00104247,656.79,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834624727,1.00104247,656.78,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834624927,1.902933,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834625127,1.902933,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834625429,0.90189053,656.75,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834625627,1.00102076,656.8,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834625829,1.90288791,656.79,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834626124,1.90290785,656.78,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834626329,0.90188709,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834626530,0.90188709,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834626726,0.90188709,656.75,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834627025,1.00101505,656.8,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834627231,1.90289342,656.79,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834627424,1.00101505,656.78,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834627628,0.90184091,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834627830,0.90184091,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834628031,1.90282643,656.75,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834628231,0.90184091,656.74,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834628431,0.90184091,656.73,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834628627,1.90283126,656.79,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834628827,1.90283126,656.78,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834629027,1.90283126,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834629230,1.90281289,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834629532,1.90281289,656.75,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834629833,1.0044769,656.81,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834629834,1.0010223,656.8,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834630133,1.90283714,656.79,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834630328,1.90283883,656.78,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834630527,1.90283883,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834630732,0.90181653,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834630930,0.90181653,656.75,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834631129,1.0044769,656.81,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834631330,1.90293022,656.8,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834631528,1.90293022,656.79,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834631728,1.90293022,656.78,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834631929,0.90186836,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834632134,1.00101151,656.79,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834632333,1.0044769,656.81,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834632636,1.90266607,656.8,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834632838,1.90266607,656.79,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834633034,0.90180621,656.78,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834633231,1.90278802,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834633437,0.9019079,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834633736,1.0008793,656.8,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834633930,1.90281451,656.79,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834634129,1.90281451,656.78,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834634435,0.90193521,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834634637,1.0044769,656.81,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834634831,0.90197067,656.8,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834635030,0.90197731,656.79,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834635234,0.90197551,656.78,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834635531,0.90197303,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834635836,1.0044769,656.81,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834641045,1.0044769,656.81,656.26,2.57921264]
["bitfinex-derivatives","BNBF0:USTF0",1748834641843,1.0044769,656.81,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834644341,0.90159002,656.8,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834644644,0.90156827,656.79,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834644845,1.00088948,656.8,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834645046,1.0044769,656.81,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834645344,0.9015433,656.8,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834645643,1.0044769,656.81,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834645847,0.90156436,656.8,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834646047,1.0044769,656.81,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834646443,0.90157413,656.8,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834646644,1.0044769,656.81,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748834665964,1.0044769,656.81,656.26,2.57921264]
["bitfinex-derivatives","BNBF0:USTF0",1748834667466,1.0044769,656.81,656.28,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834667667,1.0044769,656.81,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748834668068,1.0044769,656.81,656.29,2.5791987]
["bitfinex-derivatives","BNBF0:USTF0",1748834668470,0.90441039,657.09,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748834668670,0.90444731,657.08,656.29,2.5791987]
["bitfinex-derivatives","BNBF0:USTF0",1748834668869,1.12346862,657.28,656.29,2.5791987]
["bitfinex-derivatives","BNBF0:USTF0",1748834668870,1.90257945,657.24,656.29,2.5791987]
["bitfinex-derivatives","BNBF0:USTF0",1748834669062,1.12346862,657.28,656.35,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834669063,1.90257945,657.23,656.35,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834669265,1.90257945,657.22,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748834669470,2.24943987,657.47,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748834669471,1.90253289,657.21,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748834669668,1.90243432,657.2,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748834669866,0.90430218,657.19,656.4,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834670070,0.90430222,657.18,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748834670271,0.90430222,657.17,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748834670464,0.90430222,657.16,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748834670667,0.90433428,657.15,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748834670867,0.90433428,657.14,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748834671066,0.90433428,657.13,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748834671270,0.90433428,657.12,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834671465,0.90433428,657.11,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834671765,0.90433428,657.1,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834671986,0.90433428,657.09,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834672272,1.90248775,657.25,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834672572,1.90248775,657.24,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834672870,1.90248775,657.23,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834673071,1.90248775,657.22,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834673367,0.99811865,657.29,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834673566,1.90273466,657.28,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834673770,1.90273466,657.27,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834673966,1.90273466,657.26,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834674270,1.90271295,657.25,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834674471,1.90271295,657.24,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834674670,1.90277669,657.23,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834674866,0.90452072,657.22,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834675064,1.90280537,657.21,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834675274,0.90450438,657.2,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834675470,0.90450438,657.19,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834675671,0.90450438,657.18,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834675869,0.90450438,657.17,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834676070,0.90450438,657.16,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834676271,1.49793404,657.4,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834676272,0.90450438,657.15,656.41,2.57914299]
["bitfinex-derivatives","BNBF0:USTF0",1748834676471,0.99830099,657.23,656.42,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834676771,1.90372477,657.22,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834676970,1.90372477,657.21,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834677170,0.90541102,657.2,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834677475,1.90371395,657.19,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834677770,0.99830099,657.18,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834677973,0.90551622,657.17,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834678175,0.99830099,657.26,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834678374,1.90409334,657.25,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834678678,1.9040919,657.24,656.43,2.57913371]
["bitfinex-derivatives","BNBF0:USTF0",1748834678977,1.9040919,657.23,656.43,2.57913371]
["bitfinex-derivatives","BNBF0:USTF0",1748834679171,0.90590387,657.22,656.43,2.57913371]
["bitfinex-derivatives","BNBF0:USTF0",1748834679375,1.90406051,657.21,656.43,2.57913371]
["bitfinex-derivatives","BNBF0:USTF0",1748834679571,0.99815664,657.2,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834679777,1.90390792,657.19,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834679972,1.49793404,657.34,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834679973,0.99815664,657.18,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834680177,1.90390896,657.17,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834680376,1.90390914,657.16,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834680574,1.90391626,657.15,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834680772,1.90391626,657.14,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834680975,1.90391626,657.13,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834681178,0.99815664,657.12,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834681377,1.90387858,657.11,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834681679,1.90390657,657.1,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834681876,1.90390657,657.09,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834682072,1.90390657,657.08,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834682276,1.90389657,657.07,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834682477,0.90573993,657.06,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834682677,0.99815664,657.22,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834682880,1.90371453,657.21,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834683074,1.90371453,657.2,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834683277,1.90371453,657.19,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834683579,1.9033547,657.18,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834683784,1.9033547,657.17,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834684080,1.90364857,657.16,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834684279,1.12414392,657.45,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748834684475,1.90415577,657.44,656.44,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834684675,1.90415577,657.43,656.51,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834684875,1.90415577,657.42,656.51,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834685074,0.99779681,657.41,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748834685279,0.99779681,657.4,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748834685473,1.90376564,657.39,656.54,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834685674,1.90376564,657.38,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748834685977,1.90376564,657.37,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748834686179,0.90647568,657.36,656.56,2.57907338]
["bitfinex-derivatives","BNBF0:USTF0",1748834686377,0.90651787,657.57,656.6,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834686577,0.90651787,657.56,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748834686776,0.99779681,657.55,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748834687080,0.90655913,657.54,656.65,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834687276,0.90657178,657.53,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834687473,0.90644645,657.52,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834687681,0.90651125,657.51,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834687879,1.90268686,657.5,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834688077,0.90605027,657.49,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834688281,0.99663652,657.5,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834688480,0.99663652,657.49,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834689077,2.11984792,657.64,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834689277,1.90284148,657.63,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834689480,0.99663652,657.62,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834689683,2.24943987,657.9,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834689684,1.90290265,657.61,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834689885,0.99663652,657.6,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834690479,0.90626153,657.59,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834690679,0.90626153,657.58,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834690886,1.90296771,657.57,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834691085,1.1232114,657.67,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834691086,1.90296771,657.56,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834691285,0.90633119,657.55,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834691488,0.99663652,657.65,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834691688,1.9026572,657.64,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834691882,1.9026572,657.63,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834692080,1.9017089,657.62,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834692286,0.90602068,657.61,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834692487,0.90639867,657.6,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834692687,0.90639867,657.59,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834692985,0.90639867,657.58,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834693187,0.90639867,657.57,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834693487,0.9058317,657.56,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834693683,0.9058317,657.55,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834693987,1.90108206,657.76,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834694188,1.90108206,657.75,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834694388,1.12205957,657.79,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834694389,1.90108489,657.74,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834694584,1.90108489,657.73,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834694782,1.90113073,657.72,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834694982,0.99568822,657.71,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834695189,1.90066091,657.7,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834695488,0.99568822,657.7,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834695683,0.90497299,657.69,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834695886,0.90497299,657.68,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834696086,0.90496578,657.67,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834696286,0.90496578,657.66,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834696484,1.89857992,657.65,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834696684,0.99361414,657.68,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834697189,1.89852036,657.67,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834697393,0.99361414,657.66,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834697591,0.9044871,657.65,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834697786,0.9044871,657.64,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834697987,0.9044871,657.63,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834698290,0.90453473,657.62,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834698490,0.90452532,657.61,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834698690,0.90452532,657.6,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834698890,0.90452532,657.59,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834699091,0.90452532,657.58,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834699293,0.99361414,657.74,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834699492,0.99361414,657.73,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834699694,0.90414527,657.72,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834699993,0.99361414,657.73,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834700191,1.8973363,657.72,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834700391,1.89733392,657.71,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834700591,1.89733392,657.7,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834700794,0.90371231,657.69,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834700994,0.90376351,657.68,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834701190,0.90376351,657.67,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834701394,0.90376351,657.66,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834701594,1.89737765,657.65,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834701791,1.89737765,657.64,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834701992,1.89680215,657.63,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834702191,1.89680215,657.62,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834702396,1.89680215,657.61,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834702596,1.89680215,657.6,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834702896,1.89666709,657.59,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834703098,0.90305295,657.58,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834703391,1.89525711,657.57,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834703596,2.24943987,658.0,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834703597,1.89502972,657.56,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834703799,1.8950629,657.55,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834703998,1.8950629,657.54,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834704293,1.8950629,657.53,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834704494,0.99261422,657.52,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834704698,1.89507879,657.51,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834704896,1.89525806,657.5,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834705091,0.99261422,657.49,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834705401,1.89525829,657.48,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834705594,0.99261422,657.47,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834705798,0.90278746,657.46,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834705997,0.90278746,657.45,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834706197,0.90297693,657.44,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834706397,0.90297693,657.43,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834706699,1.1190174,657.6,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834706700,1.89559115,657.42,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834706897,0.90297693,657.41,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834707096,0.90297693,657.4,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834707292,0.90326503,657.39,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834707493,0.99261422,657.42,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834707695,0.90322809,657.41,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834707893,0.90322809,657.4,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834708200,0.90333946,657.39,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834708495,1.89648294,657.65,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834708693,1.89648294,657.64,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834708894,1.89653293,657.63,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834709096,1.89653293,657.62,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834709296,0.99314322,657.61,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834709497,1.89656918,657.6,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834709701,0.90342596,657.59,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834709892,0.90396149,657.58,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834710300,0.9039616,657.57,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834710495,0.9039616,657.56,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834710696,1.89710482,657.55,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834710897,1.89723597,657.54,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834711095,1.89723597,657.53,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834711294,0.90409275,657.52,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834711501,0.90409275,657.51,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834711696,0.90409275,657.5,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834711899,0.90409275,657.49,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834712101,1.11959011,657.67,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834712102,1.89767573,657.48,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834712403,1.89767573,657.47,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834712601,1.89767573,657.46,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834712794,0.99358298,657.45,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834713099,1.89772732,657.44,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834713296,0.99358298,657.43,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834713500,1.89718949,657.42,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834713701,1.89717931,657.41,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834713896,1.89717931,657.4,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834714094,1.89717931,657.39,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834714293,1.89717931,657.38,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834714498,1.89717931,657.37,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834714696,0.9035603,657.36,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834714896,0.90390421,657.35,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834715098,0.90390421,657.34,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834715296,0.99366747,657.37,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834715799,1.1201817,657.48,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834715800,1.89743773,657.36,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834715994,1.89743773,657.35,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834716198,0.90377026,657.34,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834716395,1.89744297,657.33,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834716598,1.89744297,657.32,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834716799,0.90379144,657.31,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834717000,0.90379144,657.3,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834717302,0.99367271,657.46,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834717501,0.90372108,657.45,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834717701,0.99367271,657.44,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834717904,0.99367271,657.43,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834718104,0.99367271,657.42,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834718402,0.99367271,657.41,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834718701,0.99367271,657.4,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834718902,0.99367271,657.39,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834719098,0.99367271,657.38,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834719299,1.89746405,657.37,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834719502,1.89746948,657.36,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834719700,1.8974659,657.35,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834719904,1.89745054,657.34,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834720204,1.12018663,657.48,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834720205,0.90377902,657.33,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834720407,0.903677,657.32,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834720605,0.99367271,657.46,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834721001,0.90373797,657.45,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834721206,0.99367271,657.44,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834721401,0.99367271,657.43,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834722306,0.99367271,657.42,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834722506,0.99367271,657.41,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834722705,1.89730676,657.4,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834722902,0.99367271,657.39,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834723202,1.89731244,657.38,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834723403,1.89731244,657.37,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834723601,0.90363973,657.36,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834723803,0.99367271,657.49,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834724001,0.99367271,657.48,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834724205,1.89774836,657.47,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834724403,0.99367271,657.46,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834724608,0.90407309,657.45,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834724907,0.90407309,657.44,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834725108,1.8977458,657.43,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834725407,1.89825353,657.42,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834725603,0.99418044,657.42,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834725804,0.90443285,657.41,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834726006,0.90470026,657.4,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834726202,0.99398098,657.39,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834726403,1.8986877,657.38,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834726602,0.99398098,657.66,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834726805,1.8987171,657.65,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834727009,1.89872098,657.64,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834727303,1.89872098,657.63,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834727507,0.90474,657.62,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834727705,0.99398098,657.63,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834728008,0.90484426,657.62,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834728208,0.99398098,657.63,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834728408,0.99398098,657.62,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834728708,1.11959011,657.67,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834728709,1.89881594,657.61,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834728909,1.89881594,657.6,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834729208,0.99398098,657.59,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834729409,0.99398098,657.58,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834729610,0.99398098,657.57,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834729811,1.89904541,657.56,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834730010,0.99435361,657.55,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834730311,1.8992755,657.54,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834730512,1.89927724,657.53,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834730713,1.89927717,657.52,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834730907,0.99435361,657.51,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834731105,0.99435361,657.5,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834731310,0.99435361,657.49,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834731508,0.99435361,657.48,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834731710,0.99435361,657.47,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834731911,1.90008289,657.46,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834732107,0.99435361,657.45,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834732308,1.90009061,657.44,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834732512,1.90009061,657.43,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834732806,1.90027012,657.42,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834733113,1.90024919,657.41,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834733415,0.99435361,657.4,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834733614,0.99435361,657.39,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834733914,0.99435361,657.38,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834734213,1.90040583,657.37,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834734413,0.99435361,657.37,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834734610,0.99525762,657.36,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834735009,0.99525762,657.35,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834735212,0.90612598,657.34,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834735412,0.99525762,657.59,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834735610,1.90138399,657.58,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834735814,0.99525762,657.57,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834736012,1.90157844,657.56,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834736317,1.9015912,657.55,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834736517,1.90158326,657.54,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834736718,1.90158326,657.53,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834737016,1.90195286,657.52,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834737213,1.9020493,657.51,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834737418,1.90205666,657.5,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834737717,1.90205666,657.49,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834737913,1.90148061,657.48,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834738118,1.90148058,657.47,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834738319,1.90148232,657.46,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834738618,1.12251734,657.57,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834738619,1.90148191,657.45,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834738812,0.99525762,657.44,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834739015,0.99525762,657.43,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834739219,0.99525762,657.42,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834739418,0.99525762,657.41,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834739715,1.90178107,657.4,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834739918,0.99525762,657.39,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834740118,0.99525762,657.38,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834740319,1.90173437,657.37,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834740517,1.90173613,657.36,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834740715,0.99525762,657.35,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834740914,1.12251734,657.56,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834740915,0.99525762,657.34,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834741114,0.99525762,657.33,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834741516,0.90684821,657.32,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834741717,0.99525762,657.32,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834742121,0.99525762,657.31,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834742419,0.99525762,657.3,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834742614,1.12251734,657.52,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834742819,0.99525762,657.51,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834743115,0.99525762,657.5,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834743319,0.99717018,657.49,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834743515,0.90728187,657.48,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834743716,1.90445205,657.47,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834743915,1.90453399,657.46,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834744119,1.90491011,657.45,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834744319,0.99717018,657.45,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834744519,1.90491011,657.44,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834744715,1.90491011,657.43,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834744921,1.90491011,657.42,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834745218,1.90482515,657.41,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834745419,1.90482515,657.4,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834745621,1.90482515,657.39,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834745816,0.99717018,657.38,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834746018,1.90478867,657.37,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834746214,1.90478366,657.36,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834746418,0.99717018,657.35,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834746614,1.90465373,657.34,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834746814,0.90729922,657.33,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834747115,0.90612637,657.58,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834747116,0.99717018,657.32,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834747315,1.90456596,657.31,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834747515,0.99717018,657.31,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834747715,0.99694871,657.53,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834747916,1.90429605,657.52,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834748117,1.90431281,657.51,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834748322,0.99694871,657.5,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834748624,0.90612637,657.58,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834748625,0.99694871,657.49,656.66,2.579027]
["bitfinex-derivatives","BNBF0:USTF0",1748834748821,0.99694871,657.48,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834749021,0.99694871,657.47,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834749216,1.90436937,657.46,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834749419,0.99694871,657.45,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834749615,1.9043814,657.44,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834749816,0.99694871,657.44,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748834750017,0.9074018,657.43,656.68,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834750218,0.9074018,657.43,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834750219,0.99694871,657.43,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834750415,1.12436893,657.55,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834750416,1.90502515,657.42,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834750619,1.90503151,657.41,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834750820,1.90502331,657.4,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834751018,0.99694871,657.39,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748834751217,1.90499364,657.38,656.69,2.57901308]
["bitfinex-derivatives","BNBF0:USTF0",1748834751422,0.99694871,657.38,656.69,2.57901308]
["bitfinex-derivatives","BNBF0:USTF0",1748834751720,0.90804559,657.37,656.69,2.57901308]
["bitfinex-derivatives","BNBF0:USTF0",1748834751924,0.99694871,657.38,656.69,2.57901308]
["bitfinex-derivatives","BNBF0:USTF0",1748834752122,0.99694871,657.37,656.69,2.57901308]
["bitfinex-derivatives","BNBF0:USTF0",1748834752624,0.99694871,657.37,656.7,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834752822,0.99694871,657.36,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748834753023,0.99694871,657.52,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748834753220,0.99694871,657.51,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748834753624,0.99694871,657.5,656.71,2.57900381]
["bitfinex-derivatives","BNBF0:USTF0",1748834753926,1.90539659,657.49,656.71,2.57900381]
["bitfinex-derivatives","BNBF0:USTF0",1748834754127,1.90539616,657.48,656.72,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834754320,1.90539616,657.47,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834754523,1.90539616,657.46,656.73,2.57899453]
["bitfinex-derivatives","BNBF0:USTF0",1748834754725,1.9053816,657.45,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834755020,1.9053816,657.44,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834755221,1.9053816,657.43,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834755420,0.90612637,657.58,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834755421,1.9053816,657.42,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834755625,1.9053816,657.41,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834755826,1.90566744,657.4,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834756026,1.90566744,657.39,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834756222,1.90542784,657.38,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834756427,1.90620128,657.37,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834756722,0.99772214,657.36,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834756926,0.99772214,657.35,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834757124,1.90624206,657.34,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834757322,0.90851318,657.33,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834757522,0.90612637,657.58,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834757727,1.90597338,657.57,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834757927,1.90597338,657.56,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834758126,1.90597338,657.55,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834758324,0.99751537,657.54,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834758523,1.90599118,657.53,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834758726,1.90599118,657.52,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834758925,1.90599118,657.51,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834759126,1.9063242,657.5,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834759429,1.90632282,657.49,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834759628,1.90632282,657.48,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834759826,1.90634495,657.47,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834760027,1.90681259,657.46,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834760230,1.90681259,657.45,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834760425,0.99751537,657.44,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834760730,0.99788988,657.43,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834760924,0.99788988,657.42,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834761124,0.99788988,657.41,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834761328,1.90709382,657.4,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834761529,1.90709382,657.39,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834761729,1.90709382,657.38,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834761925,1.90709382,657.37,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834762129,1.90709382,657.36,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834762326,0.99788988,657.35,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834762532,1.90707717,657.34,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834762734,1.90706463,657.33,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834762933,1.90706463,657.32,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834763233,0.90917579,657.31,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834763533,0.90612637,657.58,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834763829,1.90694047,657.57,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834764026,1.90694047,657.56,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834764230,0.90907498,657.55,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834764429,0.90905583,657.54,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834764632,0.90905583,657.53,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834764834,1.90689898,657.52,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834765028,0.99784315,657.52,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834765232,0.90858205,657.51,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834765428,0.99784315,657.52,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834765429,0.90858205,657.5,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834765633,1.12568514,657.54,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834765634,1.9064252,657.49,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834765836,0.90858205,657.48,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834766034,0.908593,657.47,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834766335,0.99784315,657.48,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834766531,1.90640969,657.47,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834766833,1.90637446,657.46,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834767028,0.99784315,657.46,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834767433,1.90637705,657.45,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834767628,0.99784315,657.44,656.73,2.57899453]
["bitfinex-derivatives","BNBF0:USTF0",1748834767829,1.90627196,657.43,656.73,2.57899453]
["bitfinex-derivatives","BNBF0:USTF0",1748834768034,0.90854013,657.42,656.73,2.57899453]
["bitfinex-derivatives","BNBF0:USTF0",1748834768230,0.99771769,657.41,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834768433,0.99771769,657.4,656.73,2.57899453]
["bitfinex-derivatives","BNBF0:USTF0",1748834768633,0.99771769,657.39,656.73,2.57899453]
["bitfinex-derivatives","BNBF0:USTF0",1748834768831,0.99771769,657.38,656.73,2.57899453]
["bitfinex-derivatives","BNBF0:USTF0",1748834769034,1.90620509,657.37,656.73,2.57899453]
["bitfinex-derivatives","BNBF0:USTF0",1748834769234,0.99771769,657.36,656.73,2.57899453]
["bitfinex-derivatives","BNBF0:USTF0",1748834769436,1.90605862,657.35,656.73,2.57899453]
["bitfinex-derivatives","BNBF0:USTF0",1748834769637,0.90827981,657.34,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834769832,0.99771769,657.35,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834770234,0.99771769,657.34,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834770432,1.90597199,657.33,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834770631,0.99771769,657.32,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834770835,1.12556227,657.54,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834771031,1.9058101,657.53,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834771231,1.90579876,657.52,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834771433,0.99761573,657.51,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834771638,0.99761573,657.5,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748834771833,0.99761573,657.49,656.75,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834772030,0.99761573,657.48,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748834772231,1.12537632,657.52,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748834772437,0.99753493,657.51,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748834772633,0.99753493,657.5,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748834772938,1.90550778,657.49,656.76,2.57898062]
["bitfinex-derivatives","BNBF0:USTF0",1748834773239,0.99753493,657.48,656.76,2.57898062]
["bitfinex-derivatives","BNBF0:USTF0",1748834773439,1.90550155,657.47,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748834773638,1.90559178,657.46,656.78,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834773934,1.90559178,657.46,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748834773935,1.90559149,657.45,656.79,2.57896671]
["bitfinex-derivatives","BNBF0:USTF0",1748834774135,1.90559149,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834774333,1.9056375,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834774534,0.99753493,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834774733,0.99753493,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834774935,0.99753493,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834775135,1.90558816,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834775336,1.90558816,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834775540,1.9054169,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834775740,1.12537632,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834775741,1.90546089,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834776039,1.90546413,657.35,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834776240,1.9057523,657.34,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834776441,0.90821737,657.33,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834776742,0.90822201,657.32,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834776936,0.99785526,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834777135,1.90610535,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834777334,1.90610535,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834777640,1.90610535,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834777939,1.90610535,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834778140,1.90610535,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834778341,1.90610535,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834778540,1.90610535,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834778743,1.90605816,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834779041,0.9082029,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834779240,0.90612637,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834779241,0.9082029,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834779437,0.90612637,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834779639,1.90636027,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834779843,1.9063651,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834780041,1.9063651,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834780343,1.90636111,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834780642,1.90593259,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834780943,1.90607117,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834781142,1.90607117,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834781343,0.99791298,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834781543,0.99791298,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834781746,0.99791298,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834781945,0.99791298,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834782138,0.99791298,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834782343,0.90612637,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834782539,1.90581377,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834782844,1.90581377,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834783038,1.90581377,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834783241,0.99764937,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834783445,1.90581097,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834783646,0.99764937,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834783846,0.99764937,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834784041,0.90816163,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834784243,0.90816163,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834784441,0.90816163,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834784642,1.905811,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834784844,0.90816163,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834785042,0.90612637,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834785249,1.90519024,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834785439,1.90492085,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834785644,1.90492106,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834785845,1.90492106,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834786040,1.90492106,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834786244,1.90492106,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834786445,1.90492106,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834786749,1.90492106,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834786948,1.90584787,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834787142,0.99757697,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834787346,0.99757697,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834787548,0.90827152,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834787744,0.99724314,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834787950,1.90534168,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834788149,1.90534167,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834788350,1.90534167,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834788544,1.90534167,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834788749,1.90534167,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834788945,1.90534386,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834789146,1.90534211,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834789346,1.90534213,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834789548,0.90612637,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834789751,1.90507217,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834789949,1.90507217,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834790151,1.90507217,657.55,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834790349,1.90499377,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834790551,1.90537988,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834790752,1.90537988,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834790948,1.90537649,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834791149,1.90537649,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748834791352,0.99708064,657.57,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834791553,1.90531613,657.56,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834791755,1.90531613,657.55,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834791957,1.90531613,657.54,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834792156,1.90531613,657.53,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834792359,1.90531613,657.52,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834792558,1.90527528,657.51,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834792750,0.90612637,657.58,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834792751,0.90819464,657.5,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834792952,0.90819464,657.49,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834793152,0.99708064,657.55,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834793359,1.90527941,657.54,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834793552,1.90527941,657.53,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834793756,1.90525777,657.52,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834793955,0.90817713,657.51,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834794252,0.90817713,657.5,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834794456,0.90817713,657.49,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834794661,0.99688453,657.51,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834794853,0.90815755,657.5,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834795060,0.99688453,657.56,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834795561,0.90818448,657.55,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834795763,0.90818448,657.54,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834796063,0.99688453,657.55,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834796362,1.90505913,657.54,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834796562,1.90475655,657.53,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834796864,1.90487742,657.52,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834797160,1.90487742,657.51,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834797355,0.90799289,657.5,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834797557,0.90799289,657.49,656.8,2.57896207]
["bitfinex-derivatives","BNBF0:USTF0",1748834797758,0.90799289,657.48,656.81,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834797958,0.99688453,657.54,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834798155,0.90812306,657.53,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834798355,1.90506106,657.52,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834798555,1.90506106,657.51,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834798761,1.90506705,657.5,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834798958,1.90506705,657.49,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834799158,1.90506705,657.48,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834799358,1.90506705,657.47,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834799560,1.90506705,657.46,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834799763,1.90506705,657.45,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834800058,0.99688167,657.44,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834800264,0.90655244,657.43,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834800465,0.90655244,657.42,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834800665,0.90655244,657.41,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834800966,0.90660612,657.4,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834801166,0.90660612,657.39,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834801368,0.90658591,657.38,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834801566,0.90612637,657.58,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834801567,1.90346758,657.37,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834801866,1.90325074,657.36,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834802060,0.90636907,657.35,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834802261,0.90632774,657.34,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834802463,0.90632774,657.33,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834802661,1.90321713,657.32,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834802966,0.90632588,657.31,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834803168,0.90632588,657.3,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834803467,0.90632588,657.29,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834803666,0.90632588,657.28,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834803966,1.90296365,657.27,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834804161,1.90296365,657.26,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834804367,1.90296365,657.25,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834804564,0.99693629,657.24,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834804765,0.90612637,657.58,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834804969,1.90304205,657.57,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834805170,1.12468988,657.55,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834805471,1.90290855,657.54,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834805664,0.90612637,657.58,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834805665,1.90303938,657.53,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834805965,1.9030295,657.52,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834806165,1.9030295,657.51,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834806368,1.90294942,657.5,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834806566,1.90294942,657.49,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834806768,1.90295015,657.48,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834806965,1.90291913,657.47,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834807185,0.90597252,657.46,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834807471,0.90597252,657.45,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834807671,1.90291913,657.44,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834807869,1.90291913,657.43,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834808172,1.90291913,657.42,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834808363,1.90291402,657.41,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834808568,1.90291402,657.4,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834808768,1.90291402,657.39,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834808968,1.90291402,657.38,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834809166,0.99694661,657.37,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834809370,0.90612637,657.58,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834809371,1.90292414,657.36,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834809573,1.90292414,657.35,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834809769,0.99694661,657.34,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834810071,1.12469094,657.52,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834810072,1.90284444,657.33,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834810272,1.90277924,657.32,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834810573,1.90277949,657.31,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834810872,1.90254321,657.3,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834811073,1.90254321,657.29,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834811273,1.90254321,657.28,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834811473,0.9055966,657.27,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834811668,0.90554977,657.26,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834811878,0.90612637,657.58,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834811879,0.99667969,657.46,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834812074,1.90222356,657.45,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834812274,1.90222356,657.44,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834812475,1.90222356,657.43,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834812775,1.90222356,657.42,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834813071,1.90222356,657.41,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834813269,1.9019071,657.4,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834813470,1.9019071,657.39,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834813673,0.99667969,657.38,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834813969,1.90177658,657.37,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834814175,1.90181605,657.36,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834814374,1.90181605,657.35,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834814575,1.90178786,657.34,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834814875,0.90510817,657.33,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834815071,1.90178786,657.32,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834815269,1.90178786,657.31,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834815469,1.90156735,657.3,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834815670,0.90488766,657.29,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834815871,1.90076249,657.28,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834816075,1.90076068,657.27,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834816269,1.9006543,657.26,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834816474,0.90612637,657.58,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834816475,1.90054941,657.25,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834816673,1.90054941,657.24,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834816875,0.90470329,657.23,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834817069,1.90047323,657.47,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834817275,1.90049376,657.46,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834817471,0.99576994,657.45,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834817670,0.99576994,657.44,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834817870,1.12336105,657.5,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834817871,1.90042815,657.43,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834818073,1.90042573,657.42,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834818280,1.90042573,657.41,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834818474,1.90042573,657.4,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834818670,1.90042573,657.39,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834818876,1.90042573,657.38,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834819077,1.90042573,657.37,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834819276,0.99576994,657.36,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834819572,0.90446705,657.35,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834819773,0.99576994,657.36,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834820073,1.89983975,657.35,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834820273,1.89983991,657.34,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834820477,1.89983935,657.33,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834820776,1.89983935,657.32,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834820976,1.89983935,657.31,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834821176,1.89983935,657.3,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834821376,1.89983935,657.29,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834821678,1.89938321,657.28,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834821976,1.89929159,657.27,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834822276,1.89925294,657.26,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834822472,0.99537335,657.25,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834822677,1.8992575,657.24,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834822877,1.89886758,657.23,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834823100,0.90388415,657.22,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834823377,0.90324582,657.21,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834823579,0.99498343,657.23,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834823772,0.90324593,657.22,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834823975,0.90324593,657.21,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834824170,1.8980414,657.42,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834824383,1.12249417,657.39,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834824576,1.8980414,657.38,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834824776,1.8980414,657.37,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834824978,1.8980414,657.36,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834825179,0.99498343,657.36,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834825380,0.90278064,657.35,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834825577,0.90278064,657.34,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834825774,0.90278064,657.33,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834825979,0.90272042,657.32,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748834826180,0.90272042,657.32,655.97,0.26492688]
["bitfinex-derivatives","BNBF0:USTF0",1748834826181,0.90267524,657.31,656.25,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834826380,1.89765867,657.3,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834826580,1.89765867,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834826781,1.89765867,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834826981,0.90205514,657.27,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834827182,1.89568472,657.26,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834827378,1.89568472,657.25,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834827582,0.99362958,657.24,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834827781,0.99362958,657.23,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834827979,1.89569317,657.22,656.27,2.57920799]
["bitfinex-derivatives","BNBF0:USTF0",1748834828177,1.89535522,657.21,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834828480,0.99329163,657.2,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834828781,0.99329163,657.19,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834828983,1.89477696,657.18,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834829178,1.89479057,657.17,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834829479,1.89479057,657.16,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834829684,0.90147067,657.15,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834829884,0.99329163,657.16,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834829885,0.90148007,657.14,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834830184,0.90148007,657.13,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834830380,0.90107731,657.12,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834830683,0.90107762,657.11,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834830885,0.90107762,657.1,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834831086,0.90107762,657.13,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834831283,0.90107762,657.12,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834831482,0.9007483,657.11,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834831688,0.90069902,657.1,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834831884,0.90069902,657.24,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834832087,0.90069649,657.23,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834832284,0.90069649,657.22,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834832486,1.89398812,657.21,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834832686,1.89373734,657.2,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834832886,0.90044571,657.19,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834833087,0.90044701,657.18,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834833383,0.90044703,657.17,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834833584,0.90044703,657.16,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834833783,1.1205748,657.27,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834833784,1.89373866,657.18,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834833984,1.89373866,657.17,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834834185,0.90044703,657.16,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834834488,1.1205748,657.27,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834834489,0.99329163,657.25,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834834689,0.99329163,657.24,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834834883,0.99329163,657.23,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834835084,0.99329163,657.22,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834835282,1.89339833,657.21,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834835488,0.99329163,657.2,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834835688,0.99329163,657.19,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834835885,1.49793404,657.39,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834836093,1.11744835,657.27,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834836288,0.99051358,657.26,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834836488,1.89025441,657.25,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834836790,1.89025441,657.24,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834836990,1.89025441,657.23,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834837289,0.99051358,657.22,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834837491,1.89007644,657.21,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834837692,1.89007644,657.2,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834837887,0.89956286,657.19,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834838092,0.89956388,657.18,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834838285,1.89002002,657.25,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834838591,1.89002002,657.24,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834838787,1.88986127,657.23,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834838992,0.99051358,657.22,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834839191,0.89930879,657.21,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834839488,0.99051358,657.34,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834839685,1.88990908,657.33,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834839885,1.88990908,657.32,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834840091,1.88990908,657.31,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834840289,1.88990908,657.3,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834840489,0.8993955,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834840791,0.8993955,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834840994,0.99008546,657.33,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834841188,1.88940496,657.32,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834841390,1.88940496,657.31,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834841587,1.88940496,657.3,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834841787,0.8993195,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834841992,0.89926915,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834842188,0.89926915,657.27,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834842388,0.99008546,657.33,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834842595,1.88935284,657.32,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834842793,1.88935284,657.31,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834842990,1.88935288,657.3,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834843193,0.99008546,657.35,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834843394,1.88931666,657.34,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834843691,1.88931666,657.33,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834843893,0.99008546,657.32,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834844092,1.88927572,657.31,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834844290,1.88936901,657.3,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834844490,1.88936901,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834844690,1.11696143,657.34,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834844691,0.89928155,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834844890,1.11696143,657.34,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834844891,0.89928155,657.27,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834845196,0.89928155,657.26,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834845497,0.89936804,657.25,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834845689,0.89936804,657.24,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834845894,0.89936804,657.23,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834846197,0.89936804,657.22,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834846392,0.89936804,657.21,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834846592,0.89936804,657.2,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834846791,0.89936804,657.19,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834846995,0.89936804,657.18,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834847299,1.888848,657.27,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834847498,0.89933737,657.26,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834847697,0.89933737,657.25,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834847894,1.1170638,657.4,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834847895,0.89948253,657.24,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834848091,0.89948253,657.23,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834848293,0.89948253,657.22,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834848494,0.89948253,657.21,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834848698,0.89948253,657.2,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834848897,0.89948253,657.19,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834849096,1.88899345,657.31,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834849299,1.88944833,657.3,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834849503,0.9899658,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834849696,1.88965336,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834849896,1.88965336,657.27,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834850099,0.9899658,657.26,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834850296,1.88987293,657.25,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834850502,1.88987293,657.24,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834850696,1.88985151,657.23,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834850904,1.88986565,657.22,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834851097,1.88986565,657.21,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834851295,1.88986565,657.2,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834851496,1.89009457,657.19,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834851700,1.89009452,657.18,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834851898,0.90012872,657.17,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834852204,0.90040433,657.16,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834852404,0.90040433,657.15,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834852605,0.90040433,657.14,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834852805,0.90040433,657.13,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834853006,0.90040427,657.12,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834853205,1.89037007,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834853410,1.89037007,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834853599,0.90040427,657.27,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834853805,1.89131371,657.26,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834854005,1.89131371,657.25,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834854301,0.99090944,657.24,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834854505,0.99090944,657.23,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834854801,0.99090944,657.22,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834855007,1.89164816,657.21,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834855206,1.89164816,657.2,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834855406,1.89164816,657.19,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834855702,0.99090944,657.18,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834855902,1.89205744,657.17,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834856107,0.99147455,657.16,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834856309,0.90114817,657.15,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834856503,0.90114817,657.14,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834856705,0.90114817,657.13,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834856909,1.89262272,657.3,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834857110,1.89262272,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834857306,1.89262272,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834857505,0.99147455,657.27,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834857708,0.99147455,657.26,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748834857905,0.99147455,657.25,656.27,2.57920799]
["bitfinex-derivatives","BNBF0:USTF0",1748834858106,0.90168384,657.24,656.27,2.57920799]
["bitfinex-derivatives","BNBF0:USTF0",1748834858309,1.89392089,657.23,656.27,2.57920799]
["bitfinex-derivatives","BNBF0:USTF0",1748834858507,1.89392089,657.22,656.27,2.57920799]
["bitfinex-derivatives","BNBF0:USTF0",1748834858805,1.89433032,657.21,656.28,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834859011,1.89433032,657.2,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748834859206,1.89433032,657.19,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748834859407,0.90209327,657.18,656.3,2.57919406]
["bitfinex-derivatives","BNBF0:USTF0",1748834859607,0.99223705,657.32,656.31,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834859912,1.89437329,657.31,656.32,2.57918478]
["bitfinex-derivatives","BNBF0:USTF0",1748834860113,1.89437329,657.3,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748834860310,1.89437329,657.29,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748834860508,1.89457223,657.28,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748834860707,1.12020248,657.35,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748834860708,1.89457223,657.27,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748834860911,1.89457223,657.26,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748834861112,1.89457223,657.25,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748834861308,1.49793404,657.47,656.33,2.57918013]
["bitfinex-derivatives","BNBF0:USTF0",1748834861309,0.99223705,657.24,656.33,2.57918013]
["bitfinex-derivatives","BNBF0:USTF0",1748834861509,1.89462548,657.23,656.33,2.57918013]
["bitfinex-derivatives","BNBF0:USTF0",1748834861709,1.89462548,657.22,656.37,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834862012,1.12020248,657.33,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748834862013,1.89462548,657.21,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748834862212,1.89462548,657.2,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748834862413,1.89462548,657.19,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748834862610,1.89599684,657.18,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748834862807,0.90259517,657.17,656.38,2.57915692]
["bitfinex-derivatives","BNBF0:USTF0",1748834863112,0.99340167,657.3,656.38,2.57915692]
["bitfinex-derivatives","BNBF0:USTF0",1748834863409,1.89613494,657.29,656.38,2.57915692]
["bitfinex-derivatives","BNBF0:USTF0",1748834863614,1.89613494,657.28,656.38,2.57915692]
["bitfinex-derivatives","BNBF0:USTF0",1748834863816,1.89613494,657.27,656.38,2.57915692]
["bitfinex-derivatives","BNBF0:USTF0",1748834864010,1.89613494,657.26,656.38,2.57915692]
["bitfinex-derivatives","BNBF0:USTF0",1748834864214,1.89613494,657.25,656.38,2.57915692]
["bitfinex-derivatives","BNBF0:USTF0",1748834864414,1.12151784,657.31,656.39,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834864415,1.89587973,657.24,656.39,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834864613,1.89587973,657.23,656.39,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834864814,1.89587975,657.22,656.39,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834865010,0.90247808,657.21,656.39,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834865215,1.89587975,657.2,656.39,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834865410,1.89587975,657.19,656.39,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834865612,1.89587975,657.18,656.39,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834865808,1.89587975,657.17,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748834866010,1.89587975,657.16,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748834866215,1.89587975,657.15,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748834866413,1.89620804,657.14,656.4,2.57914764]
["bitfinex-derivatives","BNBF0:USTF0",1748834866611,0.99340167,657.13,656.4,2.57914764]
["bitfinex-derivatives","BNBF0:USTF0",1748834866912,0.9028064,657.12,656.4,2.57914764]
["bitfinex-derivatives","BNBF0:USTF0",1748834867117,0.99340167,657.28,656.4,2.57914764]
["bitfinex-derivatives","BNBF0:USTF0",1748834867410,1.49793404,657.41,656.4,2.57914764]
["bitfinex-derivatives","BNBF0:USTF0",1748834867411,1.89620417,657.27,656.4,2.57914764]
["bitfinex-derivatives","BNBF0:USTF0",1748834867613,1.89620417,657.26,656.4,2.57914764]
["bitfinex-derivatives","BNBF0:USTF0",1748834867916,1.89625102,657.25,656.4,2.57914764]
["bitfinex-derivatives","BNBF0:USTF0",1748834868116,1.89625102,657.24,656.4,2.57914764]
["bitfinex-derivatives","BNBF0:USTF0",1748834868317,1.89625102,657.23,656.41,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834868512,1.89625102,657.22,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748834868710,0.90316243,657.21,656.45,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834868914,0.90316243,657.2,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748834869113,0.99340167,657.3,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748834869317,1.89656257,657.29,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748834869513,1.89656257,657.29,656.55,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834869514,0.90482129,657.28,656.55,2.27445538]
["bitfinex-derivatives","BNBF0:USTF0",1748834869712,0.90482628,657.27,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748834869916,0.99340167,657.27,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748834871220,0.90678388,657.33,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748834871419,0.90678388,657.32,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748834871619,0.99340167,657.4,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748834871813,0.90678802,657.39,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748834872017,0.90679534,657.38,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748834872213,0.90679534,657.37,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748834872415,0.99340167,657.4,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748834872416,0.90656123,657.39,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748834872718,0.99340167,657.4,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748834873721,0.99340167,657.37,656.69,2.26947721]
["bitfinex-derivatives","BNBF0:USTF0",1748834874020,1.89503074,657.61,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834874215,1.89449319,657.6,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834874418,1.89449319,657.59,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834874619,0.98774535,657.58,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834874819,1.89496338,657.57,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834875119,0.98774535,657.56,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834875315,1.89452812,657.55,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834875520,1.89424431,657.54,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834875719,0.90678273,657.53,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834876020,0.90678273,657.52,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834876223,0.9063871,657.51,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834876421,0.9063871,657.5,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834876616,0.90641607,657.49,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834876821,0.98746158,657.54,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834877117,0.90639,657.53,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834877315,0.98746158,657.54,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834877316,0.90639,657.52,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834877519,0.90639,657.51,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834877717,1.89385158,657.5,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834877919,1.89368509,657.49,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834878121,1.89362213,657.48,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834878422,1.89362985,657.47,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834878616,1.89362985,657.46,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834878818,1.89353842,657.45,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834879016,0.90607684,657.44,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834879221,0.98746158,657.45,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834879222,0.90599951,657.43,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834879421,0.90599951,657.42,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834879619,0.90565319,657.41,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834879817,1.89311477,657.4,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834880121,0.98746158,657.52,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834880318,1.12162751,657.53,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834880518,1.8918678,657.52,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834880721,0.98624521,657.52,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834880922,0.90561961,657.51,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834881123,0.90561961,657.5,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834881320,1.89186482,657.49,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834881517,1.89186482,657.48,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834881717,1.89186482,657.47,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834881924,0.98624521,657.46,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834882124,0.98624521,657.45,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834882424,1.8921781,657.44,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834882624,1.8921781,657.43,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834882824,1.8921781,657.42,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834883019,1.89210787,657.41,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834883219,1.89210787,657.4,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834883419,0.90585559,657.39,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834883619,0.90585697,657.38,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834883823,0.90585632,657.37,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834884125,0.90585876,657.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834884318,0.90585876,657.35,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834884522,0.90585876,657.34,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834884722,0.90585876,657.33,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834884919,0.98632087,657.43,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834884920,1.89217963,657.42,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834885124,1.89217963,657.41,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834885322,0.98632087,657.51,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834885524,1.89209219,657.5,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834885727,1.89209219,657.49,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834885921,1.89209219,657.48,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834886226,0.90580402,657.47,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834886426,0.90580402,657.46,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834886626,1.89212489,657.45,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834886826,1.89212489,657.44,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834887026,1.89212489,657.43,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834887226,1.89212489,657.42,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834887427,0.98632087,657.41,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834887628,1.89204229,657.4,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834887923,0.98632087,657.39,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834888124,0.90572074,657.38,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834888326,0.98632087,657.65,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834888521,0.98632087,657.64,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834888728,1.12091755,657.73,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834888729,0.98632087,657.63,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834888923,1.89207732,657.62,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834889128,1.89207878,657.61,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834889428,1.89207765,657.6,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834889627,1.89207765,657.59,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834889826,1.89207765,657.58,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834890027,1.89207765,657.57,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834890225,1.89195182,657.56,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834890428,1.89195185,657.55,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834890629,0.98632087,657.54,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834890831,1.89195412,657.53,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834891026,1.89195412,657.52,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834891326,1.89195412,657.51,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834891531,1.89195412,657.5,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834891832,1.89195412,657.49,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834892035,1.89195412,657.48,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834892228,1.89184297,657.47,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834892534,1.89184296,657.46,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834892730,1.89184296,657.45,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834892930,0.90552595,657.44,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834893130,0.90552595,657.43,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834893334,0.90552595,657.42,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834893528,0.90552595,657.41,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834893727,0.90552595,657.4,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834893929,0.90552595,657.39,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834894234,0.90576804,657.38,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834894430,0.90573611,657.37,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834894735,0.90626738,657.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834894935,0.90626738,657.35,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834895129,1.89214432,657.66,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834895329,1.89214432,657.65,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834895531,0.90622748,657.64,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834895734,0.90622748,657.63,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834895933,0.90622748,657.62,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834896231,2.24462725,658.01,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834896232,1.89201812,657.61,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834896435,0.90614118,657.6,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834896635,0.98587694,657.61,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834896636,0.90614118,657.59,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834896836,0.98587694,657.58,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834897035,0.90614188,657.57,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834897230,1.89206196,657.56,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834897434,1.89207834,657.55,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834897631,0.98589331,657.54,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834897829,1.12043214,657.59,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834897830,1.89207818,657.53,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834898031,1.89207818,657.52,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834898231,1.89207818,657.51,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834898432,1.89223114,657.5,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834898634,1.89223114,657.49,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834898834,1.12043214,657.59,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834898835,1.89238808,657.48,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834899036,1.89238808,657.47,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834899236,1.12043214,657.59,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834899237,1.89244056,657.46,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834899541,1.89244891,657.45,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834899733,1.8924488,657.44,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834899937,1.8924488,657.43,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834900134,1.12043214,657.59,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834900135,1.89247539,657.42,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834900336,0.90658065,657.41,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834900536,0.90694296,657.4,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834900841,0.90694334,657.39,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834901042,0.98589331,657.56,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834901342,0.98589331,657.55,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834901535,1.89282993,657.54,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834901737,0.98642363,657.53,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834901937,0.98642363,657.52,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834902138,0.98642363,657.51,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834902344,0.98642363,657.5,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834902638,1.89340978,657.49,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834902843,0.98642363,657.48,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834903044,1.89341024,657.47,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834903244,0.98642363,657.46,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834903436,1.89342212,657.45,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834903640,0.98642363,657.44,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834903841,1.89120923,657.43,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834904043,0.98642363,657.42,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834904240,0.90482436,657.41,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834904440,0.9048236,657.4,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834904644,0.9048236,657.39,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834904845,0.9048236,657.38,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834905139,0.9048236,657.37,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834905344,0.90487988,657.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834905540,0.98642363,657.51,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834905745,0.98642363,657.5,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834905945,0.98642363,657.49,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834906140,1.89134926,657.48,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834906341,0.98642363,657.47,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834906544,1.89139243,657.46,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834906745,1.89139243,657.45,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834906946,1.89139243,657.44,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834907146,1.89139243,657.43,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834907341,1.89139243,657.42,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834907542,0.9049688,657.41,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834907741,0.90506707,657.4,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834908045,1.12103487,657.56,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834908046,0.90506536,657.39,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834908245,0.90506536,657.38,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834908444,0.90506536,657.37,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834908742,0.90516364,657.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834908939,0.90515833,657.35,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834909144,0.98642363,657.48,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834909346,1.89160946,657.47,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834909543,1.89160946,657.46,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834909745,1.12103487,657.53,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834909746,1.89160946,657.45,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834909943,1.89166784,657.44,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834910146,1.89166784,657.43,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834910347,0.90528474,657.42,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834910549,1.49499819,657.64,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834910550,0.90528474,657.41,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834910747,1.49499819,657.64,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834910748,1.12194789,657.53,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834910950,1.8925848,657.52,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834911149,1.8925848,657.51,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834911346,1.8925848,657.5,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834911545,0.98722714,657.49,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834911751,0.90539447,657.48,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834911950,1.89270527,657.47,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834912250,1.89270527,657.46,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834912444,1.89270527,657.45,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834912649,1.89285714,657.44,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834912945,1.89284435,657.43,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834913145,1.89284435,657.42,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834913346,0.9873108,657.41,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834913651,1.89301366,657.4,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834913858,1.89301366,657.39,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834914149,1.1220631,657.47,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834914150,1.89301366,657.38,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834914347,1.89307635,657.37,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834914543,1.89307635,657.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834914747,1.89307635,657.35,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834914946,0.90576555,657.34,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834915149,0.90576555,657.33,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834915347,0.90576555,657.32,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834915547,0.90576555,657.31,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834915752,0.90612763,657.3,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834915952,0.90612763,657.29,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834916153,0.90612763,657.28,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834916352,0.98741061,657.4,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834916353,0.90612763,657.27,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834916553,1.89358026,657.38,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834916747,1.89358026,657.37,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834916951,0.98741061,657.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834917146,0.98741061,657.35,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834917355,1.89397642,657.34,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834917548,1.89397884,657.33,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834917748,1.89397884,657.32,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834917951,1.89397884,657.31,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834918151,0.90656823,657.3,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834918353,0.90676617,657.29,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834918549,0.90676617,657.28,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834918748,0.90676617,657.27,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834919054,0.90676617,657.26,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834919355,0.98741061,657.4,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834919549,1.89516133,657.39,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834919754,0.98819617,657.38,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834919954,1.89510579,657.37,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834920154,1.89510579,657.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834920353,1.89510579,657.35,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834920654,1.49499819,657.55,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834920655,1.89539709,657.34,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834920855,1.89539709,657.33,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834921053,1.89539709,657.32,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834921355,1.89539709,657.31,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834921656,1.89539709,657.3,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834921853,1.89539709,657.29,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834922053,1.49499819,657.52,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834922054,1.89539709,657.28,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834922355,0.90720092,657.27,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834922555,0.9072956,657.26,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834922756,1.89553217,657.25,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834922954,1.89569185,657.24,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834923151,1.89576367,657.23,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834923351,1.89576367,657.22,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834923556,1.89576367,657.21,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834923756,1.89576367,657.2,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834923954,1.89643498,657.19,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834924154,1.89643498,657.18,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834924360,1.89643498,657.17,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834924658,1.89608447,657.16,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834924858,1.89608447,657.15,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834925058,1.89608447,657.14,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834925256,0.98886748,657.13,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834925452,1.49499819,657.49,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834925453,1.89617173,657.12,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834925657,0.90730425,657.11,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834925854,0.98886748,657.33,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834926053,0.98886748,657.32,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834926255,1.89638979,657.31,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834926460,0.98886748,657.3,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834926662,1.89639627,657.29,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834926961,1.8963927,657.28,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834927157,1.89632266,657.27,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834927361,1.89632266,657.26,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834927557,1.89651175,657.25,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834927762,1.89651577,657.24,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834927962,1.89651042,657.23,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834928162,0.98886748,657.22,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834928357,1.897061,657.21,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834928565,1.897061,657.2,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834928763,1.897061,657.19,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834928965,1.897061,657.18,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834929164,1.897061,657.17,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834929363,1.897061,657.16,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834929565,0.98941783,657.38,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834929760,3.02232948,657.37,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834929965,1.89750508,657.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834930267,1.89750508,657.35,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834930459,1.1248244,657.37,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834930460,1.89750508,657.34,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834930664,1.89750508,657.33,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834930859,0.98941783,657.32,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834931163,1.89748944,657.31,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834931363,1.89747396,657.3,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834931560,1.89747043,657.29,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834931766,1.89747043,657.28,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834932061,0.98941783,657.27,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834932266,1.89750011,657.26,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834932466,1.89750011,657.25,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834932662,0.90808228,657.24,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834932867,1.89784708,657.23,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834933061,0.9897648,657.22,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834933266,1.89766205,657.21,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834933466,1.89766205,657.2,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834933666,1.89766205,657.19,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834933867,1.89766205,657.18,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834934066,1.89769286,657.17,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834934268,1.89769286,657.16,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834934464,1.89769286,657.15,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834934659,1.89794866,657.14,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834934863,1.12522671,657.4,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834935063,0.99003313,657.39,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834935264,0.99003313,657.38,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834935462,0.99003313,657.37,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834935667,1.89839297,657.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834935865,1.89860066,657.35,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834936063,0.99003313,657.34,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834936265,0.99003313,657.33,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834936467,1.89860264,657.32,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834936663,0.90856951,657.31,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834936968,0.90856951,657.3,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834937169,1.89864545,657.29,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834937463,0.99003313,657.28,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834937671,1.89862685,657.27,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834937870,1.89862685,657.26,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834938068,1.89862832,657.25,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834938268,1.89868108,657.24,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834938466,1.89868108,657.23,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834938665,1.89868108,657.22,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834938868,1.89868108,657.21,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834939170,1.89868108,657.2,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834939370,1.89868108,657.19,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834939571,1.89879078,657.18,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834939867,0.90875765,657.17,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834940071,0.90875765,657.16,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834940270,0.98991973,657.47,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834940471,1.8987305,657.46,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834940774,1.49499819,657.65,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834941071,0.98994131,657.64,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834941271,1.12587156,657.49,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834941473,3.02464269,657.48,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834941672,0.90882982,657.47,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834941873,0.90882982,657.46,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834942070,0.90882982,657.45,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834942271,0.98994131,657.47,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834942471,1.89834974,657.46,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834942772,1.89834784,657.45,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834942973,0.90840609,657.44,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834943171,0.98994131,657.43,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834943474,1.89832786,657.42,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834943773,1.89832786,657.41,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834943971,1.89832786,657.4,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834944168,0.90842809,657.39,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834944372,1.8980646,657.38,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834944568,1.89789652,657.37,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834944770,1.89789652,657.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834944970,1.89789652,657.35,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834945170,1.89789652,657.34,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834945472,1.89781021,657.33,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834945671,0.98963651,657.32,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834945865,0.98963651,657.31,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834946069,1.89783403,657.3,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834946268,1.89781013,657.29,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834946471,1.89781013,657.28,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834946672,1.89780914,657.27,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834946869,1.89780914,657.26,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834947076,1.89780914,657.25,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834947370,1.89780914,657.24,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834947573,0.98963651,657.23,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834947769,0.98963651,657.22,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834947972,1.89780544,657.21,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834948171,1.12562729,657.46,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834948373,1.49499819,657.6,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834948573,1.1253524,657.46,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834948773,1.89708493,657.45,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834949074,1.89711123,657.44,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834949276,1.89712219,657.43,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834949470,1.1253524,657.46,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834949471,1.89712219,657.42,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834949670,1.89712219,657.41,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834949876,1.89712144,657.4,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834950171,1.89712144,657.39,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834950372,1.89712144,657.38,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834950572,1.89712144,657.37,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834950768,1.89712144,657.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834951076,1.8971954,657.35,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834951270,0.98892666,657.34,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834951470,1.89723505,657.33,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834951673,0.98892666,657.32,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834951975,1.89725807,657.31,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834952175,1.89725807,657.3,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834952375,3.74880958,658.23,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834952376,1.89725807,657.29,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834952575,1.89725807,657.28,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834952878,1.89733044,657.27,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834953076,1.49499819,657.57,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834953077,1.89899984,657.26,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834953277,1.89899984,657.25,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834953575,1.89920134,657.24,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834953775,0.99059606,657.23,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834953974,1.89920377,657.22,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834954174,1.89920377,657.21,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834954377,0.90868226,657.2,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834954576,0.90868226,657.19,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834954776,0.90868226,657.18,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834954973,0.90869378,657.17,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834955174,0.9907173,657.43,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834955471,0.9907173,657.42,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834955673,0.9907173,657.41,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834955875,0.9907173,657.4,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834956172,0.9907173,657.39,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834956374,0.9907173,657.38,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834956577,0.9907173,657.37,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834956776,0.9907173,657.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834956972,0.9907173,657.35,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834957177,0.9907173,657.34,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834957377,0.9907173,657.33,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834957573,1.89947214,657.32,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834957776,0.99077365,657.32,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834957972,1.89947074,657.31,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834958178,1.89947329,657.3,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834958378,1.89947329,657.29,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834958573,1.89947329,657.28,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834958779,0.99077365,657.27,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834958978,1.12583362,657.44,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834958979,1.89948505,657.26,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834959278,1.89948505,657.25,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834959476,1.89948505,657.24,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834959779,1.89948505,657.23,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834959978,1.89953533,657.22,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834960176,1.89953533,657.21,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834960374,1.89953533,657.2,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834960578,0.9087666,657.19,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834960775,0.90878069,657.18,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834960973,1.12583362,657.46,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834961176,3.02547614,657.45,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834961481,1.89963198,657.44,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834961680,0.90878849,657.43,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834961973,0.90878849,657.42,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834962178,0.90878849,657.41,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834962376,0.90878849,657.4,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834962577,1.89962489,657.39,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834962778,1.89962489,657.38,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834962973,0.99084349,657.37,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834963178,1.89962294,657.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834963378,1.89963409,657.35,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834963578,1.89963409,657.34,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834963777,1.89963409,657.33,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834963979,5.24861156,658.58,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834963980,0.99084349,657.32,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834964175,1.89966669,657.31,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834964375,0.99084349,657.3,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834964576,1.89968793,657.29,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834964881,0.99084349,657.28,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834965077,1.89971748,657.27,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834965278,1.89971748,657.26,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834965479,3.74880958,658.24,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834965480,1.89971748,657.25,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834965678,1.89971748,657.24,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834965877,1.89973025,657.23,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834966082,0.99084349,657.22,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834966282,1.89972199,657.21,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834966483,1.89972188,657.2,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834966674,0.90887839,657.19,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834966878,0.90887839,657.18,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834967078,1.12583362,657.45,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834967279,1.89975011,657.44,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834967475,1.89975011,657.43,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834967676,0.99085398,657.42,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834967876,1.89975095,657.41,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834968182,1.8997698,657.4,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834968482,0.99085398,657.39,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834968681,1.12583362,657.45,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834968682,1.89976854,657.38,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834968881,0.99085398,657.37,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834969082,1.12583362,657.45,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834969083,1.89976847,657.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834969284,1.89976847,657.35,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834969583,1.89976847,657.34,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834969781,1.89976847,657.33,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834969981,1.89980817,657.32,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834970182,1.89981534,657.31,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834970382,1.89981596,657.3,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834970580,1.89991423,657.29,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834970776,1.89991423,657.28,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834970980,1.89991423,657.27,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834971282,1.89991423,657.26,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834971477,1.89992682,657.25,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834971682,0.99095225,657.24,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834971881,1.89999922,657.23,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834972178,1.89999922,657.22,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834972382,1.89999922,657.21,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834972584,3.74880958,658.2,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834972585,1.90004296,657.2,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834972779,0.90909071,657.19,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834972981,0.90909071,657.18,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834973183,0.90907104,657.17,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834973381,0.90906891,657.16,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834973587,1.12614012,657.44,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834973782,1.89970301,657.43,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834973985,1.89970301,657.42,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834974183,1.89970301,657.41,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834974386,1.89969108,657.4,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834974586,1.89969108,657.39,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834974889,0.99104937,657.38,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834975089,1.49499819,657.57,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834975090,1.90008762,657.37,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834975390,1.90007961,657.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834975690,1.90007961,657.35,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834975886,1.90007961,657.34,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834976087,1.90007961,657.33,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834976293,1.90007961,657.32,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834976491,1.9000773,657.31,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834976791,1.89981998,657.3,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834976991,1.89981998,657.29,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834977193,1.8998093,657.28,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834977394,1.8998093,657.27,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834977593,1.8998093,657.26,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834977793,1.8998093,657.25,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834977994,1.8998093,657.24,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834978194,1.8998093,657.23,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834978394,1.8998093,657.22,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834978595,1.89957032,657.21,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834978893,1.89957032,657.2,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834979096,0.90853443,657.19,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834979293,0.90851437,657.18,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834979498,0.90851437,657.17,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834979697,1.12627263,657.43,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834979993,1.89956976,657.42,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834980198,0.99105676,657.41,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834980392,1.89957502,657.4,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834980595,0.99105676,657.39,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834980795,0.99105676,657.38,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834980996,0.99105676,657.37,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834981192,0.99105676,657.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834981398,0.99105676,657.35,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834981589,0.99105676,657.34,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834981792,1.12627263,657.44,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834981793,0.99105676,657.33,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834981997,0.99105676,657.32,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834982193,0.99105676,657.31,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834982399,1.8997755,657.3,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834982596,0.99105676,657.29,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834982797,0.99105676,657.28,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834982993,0.99105676,657.27,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834983193,0.99105676,657.26,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834983393,0.99105676,657.25,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834983592,0.99105676,657.24,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834983793,1.9001005,657.23,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834983994,0.99135749,657.22,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834984197,0.99135749,657.21,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834984399,0.99135749,657.2,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834984600,1.90030157,657.19,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834984802,0.90894408,657.18,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834984995,0.90894408,657.17,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834985198,0.90911383,657.16,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834985398,1.12662116,657.43,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834985596,1.90066109,657.42,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834985897,1.90066352,657.41,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834986097,0.99154726,657.4,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834986301,1.9006785,657.39,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834986501,1.12662116,657.43,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834986502,1.9006785,657.38,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834986696,1.9006785,657.37,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834986899,1.9006785,657.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834987100,1.12662116,657.42,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834987101,1.90068187,657.35,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834987298,1.90085311,657.34,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834987498,1.90085312,657.33,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834987699,1.90086826,657.32,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834987899,0.99154726,657.31,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834988102,2.24462725,657.69,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834988103,0.909321,657.3,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834988404,1.90111434,657.29,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834988604,1.90111434,657.28,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834988805,1.90111434,657.27,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834989106,1.90111434,657.26,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834989308,0.99179334,657.25,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834989507,1.90117282,657.24,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834989700,1.90117282,657.23,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834990001,1.90117226,657.22,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834990303,1.90127107,657.21,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834990503,1.90127107,657.2,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834990703,1.90127107,657.19,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834990907,1.90137857,657.18,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834991108,1.12723945,657.39,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834991303,1.90164,657.38,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834991504,1.90164024,657.37,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834991700,1.90164024,657.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748834991899,1.90164128,657.35,656.7,2.57213009]
["bitfinex-derivatives","BNBF0:USTF0",1748834992106,1.90164128,657.34,656.7,2.57213009]
["bitfinex-derivatives","BNBF0:USTF0",1748834992306,1.90164128,657.33,656.7,2.57213009]
["bitfinex-derivatives","BNBF0:USTF0",1748834992507,1.49499819,657.5,656.7,2.57213009]
["bitfinex-derivatives","BNBF0:USTF0",1748834992708,1.12757798,657.38,656.7,2.57213009]
["bitfinex-derivatives","BNBF0:USTF0",1748834992907,1.90190409,657.37,656.71,2.26757703]
["bitfinex-derivatives","BNBF0:USTF0",1748834993110,0.99207315,657.36,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748834993306,0.99207315,657.35,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748834993506,1.90203329,657.34,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748834993807,0.99207315,657.33,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748834994003,0.99207315,657.32,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748834994206,0.99207315,657.31,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748834994409,0.99207315,657.3,656.72,2.57212082]
["bitfinex-derivatives","BNBF0:USTF0",1748834994705,1.90219656,657.29,656.72,2.57212082]
["bitfinex-derivatives","BNBF0:USTF0",1748834994908,0.99207315,657.28,656.72,2.57212082]
["bitfinex-derivatives","BNBF0:USTF0",1748834995109,0.99207315,657.27,656.72,2.57212082]
["bitfinex-derivatives","BNBF0:USTF0",1748834995309,0.99207315,657.26,656.72,2.57212082]
["bitfinex-derivatives","BNBF0:USTF0",1748834995510,1.90219629,657.25,656.72,2.57212082]
["bitfinex-derivatives","BNBF0:USTF0",1748834995707,0.99207315,657.24,656.72,2.57212082]
["bitfinex-derivatives","BNBF0:USTF0",1748834995910,0.99207315,657.23,656.72,2.57212082]
["bitfinex-derivatives","BNBF0:USTF0",1748834996111,0.99207315,657.22,656.72,2.57212082]
["bitfinex-derivatives","BNBF0:USTF0",1748834996411,0.99207315,657.21,656.72,2.57212082]
["bitfinex-derivatives","BNBF0:USTF0",1748834996611,1.90226273,657.2,656.72,2.57212082]
["bitfinex-derivatives","BNBF0:USTF0",1748834996811,1.90226273,657.19,656.72,2.57212082]
["bitfinex-derivatives","BNBF0:USTF0",1748834997010,1.90271915,657.18,656.75,2.26757703]
["bitfinex-derivatives","BNBF0:USTF0",1748834997206,1.90271915,657.17,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748834997407,1.90286443,657.16,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748834997616,0.91041804,657.15,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748834997917,0.91071734,657.14,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748834998113,0.91071734,657.13,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748834998310,1.12809016,657.35,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748834998516,3.03167291,657.34,656.76,2.57210227]
["bitfinex-derivatives","BNBF0:USTF0",1748834998818,1.90358275,657.33,656.76,2.57210227]
["bitfinex-derivatives","BNBF0:USTF0",1748834999013,1.90358275,657.32,656.76,2.57210227]
["bitfinex-derivatives","BNBF0:USTF0",1748834999215,1.90358275,657.31,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748834999415,1.90358275,657.3,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748834999613,1.90412256,657.29,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748834999812,1.90412256,657.28,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835000018,1.90412256,657.27,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835000218,1.90412256,657.26,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835000419,1.90412256,657.25,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835000716,1.90412256,657.24,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835000919,1.90462111,657.23,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835001115,1.90464137,657.22,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835001321,1.90464137,657.21,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835001520,1.90464137,657.2,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835001819,1.90464137,657.19,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835002013,1.90506569,657.18,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835002217,1.90506569,657.17,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835002421,0.99336353,657.16,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835002620,1.90507283,657.15,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835002817,0.9117093,657.14,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835003016,1.90524273,657.13,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835003222,1.1292582,657.36,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835003223,0.91187711,657.12,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835003419,0.91187711,657.11,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835003617,0.91187792,657.1,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835003822,1.1292582,657.36,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835004128,0.9119077,657.35,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835004426,1.90547542,657.34,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835004626,0.9119077,657.33,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835004826,0.91189914,657.32,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835005023,1.90546686,657.31,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835005223,1.90546805,657.3,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835005425,1.90550844,657.29,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835005625,1.90555377,657.28,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835005820,1.90561811,657.27,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835006022,0.99356772,657.26,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835006222,0.99356772,657.25,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835007727,1.12929721,657.61,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835007927,0.99282409,657.6,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835008328,0.91231809,657.59,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835008528,0.99282786,657.58,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835008729,1.90512603,657.57,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835008924,1.90512603,657.56,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835009122,1.90512603,657.55,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835009327,1.90512603,657.54,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835009528,1.9042832,657.53,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835009728,1.90430737,657.52,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835009927,1.9042929,657.51,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835010127,0.91148549,657.5,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835010325,0.99281022,657.51,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835010831,0.99281022,657.5,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835011026,0.99281022,657.49,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835011226,1.90428875,657.48,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835011527,0.99281022,657.47,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835011729,0.99281022,657.46,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835011925,0.99281022,657.45,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835012230,0.99281022,657.44,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835012734,0.91129907,657.43,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835012928,1.90330144,657.42,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835013227,0.99200237,657.42,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835013432,0.91135163,657.41,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835013632,0.99200237,657.41,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835014033,0.99200237,657.4,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835014228,0.99200237,657.39,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835014433,0.99200237,657.38,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835014628,0.99200237,657.37,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835014931,1.90333188,657.36,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835015128,1.90333188,657.35,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835015330,0.91097735,657.34,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835015530,0.91097809,657.33,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835015730,0.91097809,657.32,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835015929,0.91097839,657.31,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835016130,1.12760203,657.58,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835016432,1.90269276,657.57,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835016632,1.90269276,657.56,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835016931,1.90269276,657.55,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835017132,1.90269276,657.54,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835017332,1.90258378,657.53,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835017535,1.90230712,657.52,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835017829,1.90232667,657.51,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835018034,1.90232667,657.5,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835018230,1.902081,657.49,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835018432,1.902081,657.48,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835018637,0.99159691,657.47,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835018835,1.90240117,657.46,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835019034,1.90240117,657.45,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835019229,1.90240117,657.44,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835019431,1.90231379,657.43,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835019635,0.99159691,657.42,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835019830,1.90231282,657.41,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835020027,0.99159691,657.4,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835020233,1.12714162,657.58,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835020234,0.99159691,657.39,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835020535,1.90228458,657.38,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835020730,0.99159691,657.37,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835021034,0.99159691,657.36,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835021234,0.99159691,657.35,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835021436,1.90226116,657.34,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835021738,0.99134915,657.33,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835022034,1.90200792,657.32,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835022237,0.99134915,657.31,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835022437,0.99134915,657.3,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835022639,0.99134915,657.29,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835022937,0.910655,657.28,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835023139,0.910655,657.27,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835023338,0.910655,657.26,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835023538,0.910655,657.25,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835023737,0.910655,657.24,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835023938,2.11843724,657.54,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835024133,0.91030832,657.53,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835024333,0.91030832,657.52,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835024533,0.91030797,657.51,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835024736,0.91030353,657.5,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835025039,1.90186018,657.49,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835025238,1.90183716,657.48,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835025437,1.90183716,657.47,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835025638,1.90183716,657.46,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835025836,0.91028051,657.45,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835026041,1.90098843,657.44,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835026241,1.90098843,657.43,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835026438,1.90098843,657.42,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835026641,1.90096525,657.41,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835026839,1.90096621,657.4,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835027043,1.90096621,657.39,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835027242,0.99156236,657.38,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835027443,1.90093121,657.37,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835027643,1.90093121,657.36,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835027843,0.99156236,657.36,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835028048,0.99156236,657.35,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835028239,1.90090664,657.34,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835028437,1.90089724,657.33,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835028638,1.90074581,657.32,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835028842,1.90074581,657.31,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835029038,0.90918345,657.3,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835029246,0.90918345,657.29,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835029445,0.90918345,657.28,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835029744,0.91029904,657.27,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835029939,0.91029447,657.26,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835030144,0.99156236,657.3,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835030346,0.91027735,657.29,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835030644,0.91022324,657.28,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835030846,0.91022324,657.27,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835031040,0.99090254,657.54,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835031239,1.90111617,657.53,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835031442,1.90111617,657.52,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835031646,0.99090254,657.51,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835031845,1.90107349,657.5,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748835032043,1.90107349,657.49,656.79,2.26757703]
["bitfinex-derivatives","BNBF0:USTF0",1748835032249,1.90107349,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835032448,0.91017095,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835032743,0.91017095,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835032941,0.99090254,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835033142,1.90115558,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835033347,1.90114459,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835033540,1.90114459,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835033742,1.90114459,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835033946,1.90116654,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835034143,1.90116654,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835034347,0.99090254,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835034543,1.90114897,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835034745,1.90114805,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835034942,1.12630787,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835034943,1.90114805,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835035143,1.90115953,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835035344,1.90115953,657.35,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835035547,1.90115953,657.34,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835035745,1.90115953,657.33,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835035947,1.90113005,657.32,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835036249,1.9011443,657.31,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835036445,1.9011443,657.3,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835036650,1.90112778,657.29,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835036845,1.90112778,657.28,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835037044,2.03864189,657.59,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835037246,1.90112849,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835037546,1.90111966,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835037749,3.02744346,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835037950,3.02739967,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835038147,1.90107587,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835038348,1.90107587,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835038648,1.90110272,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835038852,1.9010985,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835039054,1.9010985,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835039251,1.1263238,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835039252,1.9010985,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835039444,1.1263238,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835039445,1.9010985,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835039648,1.9010985,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835039851,1.9011107,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835040146,1.90111829,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835040448,1.90115216,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835040654,0.99090806,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835040852,1.90121304,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835041048,1.1263238,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835041049,1.90121304,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835041248,1.90121304,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835041449,1.90121304,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835041653,1.90131376,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835041853,1.90131376,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835042049,1.90131376,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835042254,1.901345,657.35,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835042450,0.99090806,657.34,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835042654,1.90138145,657.33,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835042852,1.90138145,657.32,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835043052,1.90138145,657.31,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835043354,1.90138292,657.3,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835043551,1.90138292,657.29,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835043749,0.99090806,657.28,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835043947,0.91047815,657.27,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835044148,0.91047815,657.26,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835044355,2.03864189,657.59,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835044555,1.90181775,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835044752,0.91050323,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835044955,1.90183593,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835045156,1.90183593,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835045354,1.90183593,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835045555,0.9913327,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835045755,1.90186405,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835045951,1.90186405,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835046157,1.90187506,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835046353,0.91231809,657.59,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835046354,1.90187506,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835046553,0.9913327,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835046753,1.9019301,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835047057,1.9019301,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835047258,1.9019301,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835047459,0.9913327,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835047661,0.91054785,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835047957,0.9913327,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835048157,0.91054731,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835048356,1.90188001,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835048557,1.90188001,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835048758,1.90195766,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835048960,0.91083714,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835049155,0.91083714,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835049362,0.91062691,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835049662,0.91231809,657.59,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835049857,0.91064064,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835050059,0.91064739,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835050261,0.91048852,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835050457,0.91231809,657.59,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835050663,1.90325952,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835050962,1.90326628,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835051164,0.99157743,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835051360,1.90326465,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835051559,1.90326465,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835051759,0.91168722,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835051963,0.99157743,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835052158,0.91155762,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835052357,0.99157743,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835052662,0.91145276,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835052857,0.99157743,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835053162,1.90307046,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835053358,1.9031047,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835053560,1.90225859,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835053758,1.90225859,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835053958,1.90227391,657.49,656.8,2.57208372]
["bitfinex-derivatives","BNBF0:USTF0",1748835054161,1.90227349,657.48,656.8,2.57208372]
["bitfinex-derivatives","BNBF0:USTF0",1748835054357,1.90227349,657.47,656.8,2.57208372]
["bitfinex-derivatives","BNBF0:USTF0",1748835054560,0.91154217,657.46,656.8,2.57208372]
["bitfinex-derivatives","BNBF0:USTF0",1748835054757,0.91138663,657.45,656.8,2.57208372]
["bitfinex-derivatives","BNBF0:USTF0",1748835054959,0.91138663,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835055158,0.99073132,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835055159,0.91137951,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835055463,0.91137951,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835055662,0.91137951,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835055864,0.99051647,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835056057,1.90189734,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835056257,0.99051647,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835056461,1.90176106,657.55,656.8,2.57208372]
["bitfinex-derivatives","BNBF0:USTF0",1748835056657,0.99051647,657.54,656.8,2.57208372]
["bitfinex-derivatives","BNBF0:USTF0",1748835056862,1.90176779,657.53,656.8,2.57208372]
["bitfinex-derivatives","BNBF0:USTF0",1748835057065,1.90176779,657.52,656.8,2.57208372]
["bitfinex-derivatives","BNBF0:USTF0",1748835057264,1.90176779,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835057560,0.99051647,657.5,656.8,2.57208372]
["bitfinex-derivatives","BNBF0:USTF0",1748835057761,1.90179196,657.49,656.8,2.57208372]
["bitfinex-derivatives","BNBF0:USTF0",1748835057960,1.90179196,657.48,656.8,2.57208372]
["bitfinex-derivatives","BNBF0:USTF0",1748835058163,1.90179196,657.47,656.8,2.57208372]
["bitfinex-derivatives","BNBF0:USTF0",1748835058361,1.90171505,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835058559,0.91231809,657.59,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835058560,1.90171505,657.45,656.8,2.57208372]
["bitfinex-derivatives","BNBF0:USTF0",1748835058859,1.90171505,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835059063,0.91231809,657.59,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835059064,1.90172028,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835059265,1.90172028,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835059464,0.91128072,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835059764,0.91128072,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835059965,0.91231809,657.59,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835060267,1.90153374,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835060461,0.91124981,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835060766,0.91106261,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835060966,0.91106261,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835061164,0.91101592,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835061365,1.90134128,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835061565,0.91101592,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835061860,1.90134128,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835062064,1.90134128,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835062260,0.99032536,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835062459,1.89959786,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835062663,1.89959786,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835062864,0.99032536,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835063065,1.89960626,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835063263,1.89960626,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835063461,1.89969296,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835063660,1.89969296,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835063867,1.89969296,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835064066,0.99032536,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835064266,1.89947389,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835064465,1.89947389,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835064661,1.89947389,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835064860,0.99032536,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835065167,1.89946358,657.35,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835065365,0.90913822,657.34,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835065667,0.90924071,657.33,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835065866,0.90924071,657.32,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835066070,0.91231809,657.59,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835066762,1.89960775,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835066964,1.89960775,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835067168,1.12667968,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835067368,1.89960775,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835067570,1.89960775,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835067770,1.89960775,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835067971,1.89960775,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835068169,1.8996052,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835068370,0.90908042,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835068570,0.9090836,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835068867,1.89935025,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835069071,0.99026665,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835069265,0.99026665,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835069466,1.89933084,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835069672,1.89933084,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835069871,0.99026665,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835070171,1.89933084,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835070364,1.89931028,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835070566,1.89931028,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835070766,1.89933303,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835070965,1.89933303,657.35,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835071170,1.89937627,657.34,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835071369,0.99024609,657.33,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835071569,0.90912222,657.32,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835071769,0.90912222,657.31,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835071966,0.9903408,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835072171,1.89952465,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835072371,1.89952465,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835072572,1.89955407,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835072873,1.89995776,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835073073,1.89992167,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835073375,1.89991853,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835073668,1.12636266,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835073669,1.89991853,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835073873,1.89991853,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835074173,1.89994763,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835074374,0.90960786,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835074573,0.9903408,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835074774,0.90931868,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835074975,1.89962476,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835075168,1.89962256,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835075371,0.90931648,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835075568,0.90931648,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835075873,0.90931648,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835076067,0.90931648,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835076373,1.89990086,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835076569,1.12641157,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835076570,1.89990086,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835076874,1.89992235,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835077074,1.89992235,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835077275,1.89992235,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835077574,1.89992235,657.35,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835077775,1.89992235,657.34,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835077976,1.89992235,657.33,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835078177,1.89992235,657.32,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835078371,1.89992644,657.31,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835078577,0.91231809,657.59,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835078777,1.89997937,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835078978,1.89997937,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835079172,1.89997937,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835079372,1.89997937,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835079571,1.89997937,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835079775,1.9000272,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835079973,1.9000272,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835080178,0.99034,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835080374,1.90005024,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835080573,1.90005024,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835080776,1.90005024,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835080974,1.90005024,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835081173,1.90005024,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835081379,1.90004285,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835081578,1.90006253,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835081772,0.90972253,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835081973,0.90972253,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835082280,0.99034,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835082579,0.91231809,657.59,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835082780,1.89997966,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835083079,1.89997966,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835083274,0.90963853,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835083476,0.90954364,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835083673,1.89978002,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835083975,1.89978002,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835084179,1.89978002,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835084373,1.89978002,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835084573,1.89978002,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835084774,1.89978002,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835084975,1.89978002,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835085176,1.89971053,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835085381,1.89971809,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835085581,1.89971574,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835085781,1.89971574,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835085981,0.99028438,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835086176,1.89971574,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835086380,1.89971574,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835086580,0.91231809,657.59,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835086883,1.8993699,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835087082,0.98996439,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835087278,1.89943107,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835087479,1.89943128,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748835087681,1.89944483,657.54,656.8,2.57208372]
["bitfinex-derivatives","BNBF0:USTF0",1748835087881,1.89945227,657.53,656.88,2.26757703]
["bitfinex-derivatives","BNBF0:USTF0",1748835088083,1.8990377,657.52,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835088278,1.8990377,657.51,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835088482,0.90948788,657.5,656.89,2.572042]
["bitfinex-derivatives","BNBF0:USTF0",1748835088783,0.90948788,657.49,656.89,2.572042]
["bitfinex-derivatives","BNBF0:USTF0",1748835088983,0.98954982,657.51,656.89,2.572042]
["bitfinex-derivatives","BNBF0:USTF0",1748835089179,1.89945787,657.5,656.89,2.572042]
["bitfinex-derivatives","BNBF0:USTF0",1748835089382,1.89945736,657.49,656.89,2.572042]
["bitfinex-derivatives","BNBF0:USTF0",1748835089683,0.90990754,657.48,656.89,2.572042]
["bitfinex-derivatives","BNBF0:USTF0",1748835089876,0.98954982,657.49,656.89,2.572042]
["bitfinex-derivatives","BNBF0:USTF0",1748835089877,0.90990754,657.47,656.89,2.572042]
["bitfinex-derivatives","BNBF0:USTF0",1748835090077,0.90990754,657.46,656.89,2.572042]
["bitfinex-derivatives","BNBF0:USTF0",1748835090276,0.90979711,657.45,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835090482,0.91231809,657.59,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835090681,1.89913334,657.58,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835090882,1.89913334,657.57,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835091085,1.89906686,657.56,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835091384,0.98938713,657.48,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835091685,0.90972463,657.47,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835091885,0.90972463,657.46,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835092085,0.98938713,657.48,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835092281,0.90970081,657.47,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835092487,0.90970081,657.46,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835092687,0.98938713,657.48,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835092888,0.90970218,657.47,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835093187,0.90970218,657.46,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835093391,0.90955722,657.45,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835093583,0.90955722,657.44,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835093782,0.90955722,657.43,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835093985,0.98925467,657.46,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835094283,0.90920507,657.45,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835094484,0.98894287,657.45,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835094686,0.9092133,657.44,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835094882,0.98894287,657.45,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835094883,0.90915583,657.43,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835095087,1.8980987,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835095285,1.89800776,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835095489,1.89800776,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835095684,0.98938713,657.48,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835095685,1.89800776,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835095889,1.89800776,657.38,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835096085,0.90915189,657.37,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835096287,0.90912725,657.36,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835096489,0.90912725,657.35,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835096684,0.90912725,657.34,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835096884,0.98894168,657.37,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835097191,0.90917921,657.36,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835097384,0.90837137,657.35,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835097587,0.98894168,657.37,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835097890,1.89731464,657.36,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835098087,1.89733983,657.35,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835098386,1.89733983,657.34,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835098589,1.89733983,657.33,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835098790,0.90839815,657.32,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835098991,0.98938713,657.48,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835098992,0.98895484,657.47,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835099187,1.89733463,657.46,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835099392,0.98895484,657.45,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835099587,1.89732103,657.44,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835099790,1.89732103,657.43,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835099986,1.89732103,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835100191,1.89732103,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835100394,1.89732103,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835100589,1.89740786,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835100790,0.90845302,657.38,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835100990,0.90845511,657.37,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835101290,1.89746288,657.36,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835101488,1.89746213,657.35,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835101793,0.98900775,657.34,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835101995,1.89748292,657.33,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835102195,0.90847517,657.32,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835102395,0.98938713,657.48,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835102396,0.98905938,657.47,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835102594,0.90847311,657.46,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835102894,1.89753249,657.45,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835103089,1.89753249,657.44,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835103287,1.89755003,657.43,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835103495,0.98905938,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835103691,0.98938713,657.48,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835103692,0.98905938,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835103893,1.89754792,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835104195,1.89753499,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835104389,0.98938713,657.48,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835104390,0.98905938,657.38,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835104589,0.98938713,657.48,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835104590,0.98905938,657.37,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835104791,0.98905938,657.36,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835104992,0.98905938,657.35,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835105191,0.98938713,657.48,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835105192,0.98905938,657.34,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835105493,1.89760326,657.33,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835105789,0.90854388,657.32,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835105995,0.90854388,657.31,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835106191,0.90854284,657.3,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835106390,0.98906194,657.45,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835106590,1.89772535,657.44,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835106793,1.89772536,657.43,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835106995,1.89772536,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835107190,1.89768892,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835107397,1.89768996,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835107690,1.89768791,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835107896,0.98906194,657.38,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835108097,1.89775133,657.37,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835108297,1.89775133,657.36,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835108492,1.89777034,657.35,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835108792,1.89776931,657.34,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835108997,1.89776931,657.33,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835109193,0.90869558,657.32,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835109406,0.98938713,657.48,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835109407,0.90869558,657.31,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835109600,0.98902582,657.46,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835109798,1.89771671,657.45,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835110103,1.89771671,657.44,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835110304,0.98902113,657.43,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835110504,1.89768793,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835110707,1.89768794,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835110905,1.89770708,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835111101,0.98938713,657.48,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835111102,1.89770708,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835111303,1.89770708,657.38,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835111602,1.89770708,657.37,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835111808,0.98938713,657.48,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835111809,1.89770782,657.36,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835112007,1.89770782,657.35,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835112207,1.89770782,657.34,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835112403,1.89770782,657.33,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835112602,0.90868669,657.32,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835112906,0.90868669,657.31,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835113107,0.90860254,657.3,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835113309,0.98904376,657.45,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835113508,1.89764991,657.44,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835113807,1.89764991,657.43,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835114009,1.8975001,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835114203,1.89756141,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835114403,1.89756141,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835114703,0.98908166,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835114903,0.98908166,657.38,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835115106,0.98908166,657.37,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835115306,0.98908166,657.36,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835115507,1.89760341,657.35,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835115806,0.98908166,657.34,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835116106,0.98908166,657.33,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835116305,0.98920118,657.32,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835116508,0.90856049,657.31,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835116704,0.98924523,657.47,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835116908,0.90856049,657.3,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835117208,0.98938713,657.48,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835117209,0.98924523,657.45,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835117408,0.98924523,657.44,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835117609,1.89780011,657.43,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835117905,0.98938713,657.48,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835117906,0.98924523,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835118210,0.98924523,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835118411,1.89781321,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835118709,1.89797522,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835118904,0.90861781,657.38,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835119107,0.90878809,657.37,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835119307,1.89817565,657.36,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835119505,0.98938713,657.48,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835119506,0.98935741,657.35,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835119710,1.89817532,657.34,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835119911,1.89820645,657.33,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835120107,1.89820645,657.32,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835120305,0.90884904,657.31,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835120607,0.90884904,657.3,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835120809,0.90888686,657.29,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835121010,0.98960115,657.46,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835121309,0.90886795,657.45,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835121504,1.89846783,657.44,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835121707,1.89846783,657.43,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835122004,1.89846783,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835122206,1.89845144,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835122405,1.89901018,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835122607,1.89901018,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835122814,1.89901738,657.38,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835123012,1.89901719,657.37,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835123208,1.89901719,657.36,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835123408,1.89905808,657.35,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835123610,1.89905808,657.34,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835123809,0.90942006,657.33,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835124007,0.90942006,657.32,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835124211,0.98969284,657.47,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835124512,1.8991483,657.46,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835124711,0.98969284,657.45,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835124915,1.90051126,657.44,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835125115,1.90051567,657.43,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835125315,0.91082767,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835125512,0.91084137,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835125710,0.91084137,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835125911,0.91084137,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835126114,0.91084137,657.38,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835126311,0.91107487,657.37,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835126510,0.98969284,657.43,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835126710,0.91109699,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835127013,1.90078983,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835127215,0.91110648,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835127416,0.91110648,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835127616,0.98995024,657.47,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835127812,1.90111428,657.46,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835128013,1.90111428,657.45,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835128218,1.90111379,657.44,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835128521,1.90111077,657.43,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835128820,0.98995024,657.43,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835129120,0.91128143,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835129321,0.91128143,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835129516,0.91128143,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835129718,0.91128143,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835129917,0.91128143,657.38,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835130114,0.91167536,657.37,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835130321,0.98938713,657.48,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835130620,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835130815,1.90182392,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835131116,1.9018228,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835131321,0.9117153,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835131619,0.9901075,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835131822,0.91182024,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835132022,0.91179033,657.38,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835132221,0.91179023,657.37,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835132421,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835132622,0.91175993,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835132823,0.91175993,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835133023,0.91175993,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835133225,0.91178516,657.38,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835133424,0.91178516,657.37,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835133618,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835133818,1.9022715,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835134018,0.99073134,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835134219,0.91153899,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835134424,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835134720,1.90228878,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835134919,1.90228878,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835135224,0.91154788,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835135424,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835135624,0.99129885,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835135826,1.90306489,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835136021,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835136219,1.90307537,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835136420,1.90307432,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835136622,0.91176983,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835136822,0.91176983,657.38,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835137025,0.91176983,657.37,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835137223,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835137427,1.90405672,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835137622,0.99130233,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835137824,0.91275446,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835138026,0.91275446,657.38,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835138228,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835138425,0.91276893,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835138628,0.91278731,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835138828,0.91278731,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835139128,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835139329,1.90475783,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835139526,0.91331083,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835139734,0.91331083,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835139921,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835140124,1.90474004,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835140329,0.91331268,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835140529,0.91331268,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835140830,0.91331268,657.38,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835141031,0.99143317,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835141225,0.91338245,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835141432,0.91338155,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835141629,0.91338259,657.38,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835141830,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835142030,0.99142859,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835142331,0.91336059,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835142527,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835150436,0.91424187,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835150633,0.91423524,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835150933,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835151333,0.91430138,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835151537,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835151736,0.91430023,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835151938,0.91430023,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835152138,0.91430412,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835152334,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835152739,0.91395126,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835152940,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835153133,0.9139937,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835153333,0.91399367,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835153640,0.91399142,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835153841,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835154141,0.91400714,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835154339,0.91398713,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835154534,0.91398713,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835154839,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835155040,0.91400977,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835155343,0.91400977,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835155539,0.91400977,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835155740,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835156040,0.91387826,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835156240,0.91387826,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835156441,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835156740,0.91388417,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835156946,0.913884,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835157135,0.91388399,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835157340,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835157536,0.913884,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835157735,0.913884,657.4,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835157939,0.913884,657.39,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835158134,0.99004533,657.42,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835158335,0.91388019,657.41,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835158534,0.91388019,657.4,656.89,2.57901131]
["bitfinex-derivatives","BNBF0:USTF0",1748835158741,0.91388019,657.39,656.89,2.57901131]
["bitfinex-derivatives","BNBF0:USTF0",1748835159035,0.99004533,657.42,656.9,2.27454634]
["bitfinex-derivatives","BNBF0:USTF0",1748835159241,0.91390464,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835159441,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835159644,0.91347725,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835159835,0.91347725,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835160039,0.91355477,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835160239,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835160541,0.91357544,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835160745,0.91357544,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835161039,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835161040,0.91357544,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835161238,0.91357544,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835161438,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835161640,0.91363489,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835161843,0.91363489,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835162041,0.91363489,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835162345,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835162536,0.91363828,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835162739,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835162740,1.90565828,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835162937,1.90570124,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835163143,1.90570124,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835163340,1.90569832,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835163537,1.90569832,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835163737,1.90569832,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835163937,1.90569832,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835164138,0.91374457,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835164337,0.91374457,657.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835164537,0.91374457,657.31,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835164742,0.91400409,657.3,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835164944,0.99206609,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835165139,1.90606867,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835165340,1.90606506,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835165540,1.90609538,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835165739,1.90609538,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835165936,1.90609538,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835166246,0.91399897,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835166442,0.91399897,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835166641,0.91406435,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835166843,0.91406435,657.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835167036,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835167342,0.99214067,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835167644,1.90621368,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835167843,1.90621368,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835168145,1.90628091,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835168343,1.90602575,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835168543,1.90602613,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835168848,1.90601996,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835169046,1.90601996,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835169243,0.99214067,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835169449,0.91387901,657.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835169746,0.91387901,657.31,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835169947,0.91387901,657.3,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835170143,0.99217586,657.29,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835170346,0.91339561,657.28,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835170542,0.91339561,657.27,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835170746,0.91338734,657.26,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835170947,1.9055632,657.25,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835171248,0.91338734,657.24,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835171443,0.91338734,657.23,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835171648,0.91338734,657.22,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835171849,0.91338734,657.21,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835172049,0.91338734,657.2,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835172250,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835172251,0.99217586,657.24,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835172445,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835172648,0.99185163,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835172849,0.99185163,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835173050,0.99185163,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835173245,1.90449769,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835173446,0.99185163,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835173647,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835173648,1.90457216,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835173851,1.90457216,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835174051,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835174950,0.99177162,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835175155,0.99177162,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835175350,0.99177162,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835175556,0.99177162,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835175751,0.99177162,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835175954,0.99177162,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835176258,0.99177162,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835176558,1.90467836,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835176757,0.99177162,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835176959,1.90469153,657.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835177158,0.99177162,657.31,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835177455,0.99177162,657.3,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835177656,0.99157759,657.29,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835177860,0.99157759,657.28,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835178061,1.90441307,657.27,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835178256,1.90441896,657.26,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835178456,0.91283983,657.25,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835178658,1.90408538,657.24,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835178857,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835179059,0.99150571,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835179358,0.99150571,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835179557,0.99150571,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835179861,0.99150571,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835180059,0.99150571,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835180260,1.90443287,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835180457,0.99150571,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835180661,1.90443285,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835180861,1.90443285,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835181058,1.90443285,657.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835181262,0.91294603,657.31,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835181462,0.99167954,657.3,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835181664,1.90462192,657.29,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835181866,1.90438269,657.28,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835182161,1.90438269,657.27,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835182361,1.90438269,657.26,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835182565,0.91270315,657.25,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835182766,0.91270315,657.24,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835183067,0.91270315,657.23,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835183261,0.99153342,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835183560,1.90402774,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835183765,1.90402774,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835184066,0.99153342,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835184266,1.90386841,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835184465,1.90386841,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835184771,1.90381283,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835184962,0.91227941,657.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835185261,0.91227941,657.31,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835185466,0.91227941,657.3,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835185666,1.9039356,657.29,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835185867,1.9039356,657.28,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835186060,0.91227941,657.27,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835186259,0.9128802,657.26,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835186463,0.91272669,657.25,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835186661,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835186662,0.91272252,657.24,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835186863,0.99165619,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835187064,1.90434408,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835187260,1.90434408,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835187461,1.90434408,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835187761,1.90434408,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835187961,1.90452092,657.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835188161,1.90452092,657.31,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835188362,1.90452092,657.3,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835188561,1.90452092,657.29,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835188760,0.99165619,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835188961,1.90446894,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835189166,0.91281275,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835189367,0.91281275,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835189568,0.91281275,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835189768,0.99171001,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835189968,0.91281703,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835190169,0.91281703,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835190369,0.91281703,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835190669,0.9127889,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835190869,0.9127889,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835191070,0.99180198,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835191270,0.91280914,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835191470,0.91280914,657.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835191766,0.99180198,657.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835191966,0.913601,657.31,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835192170,0.913601,657.3,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835192465,0.91355185,657.29,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835192670,0.91355185,657.28,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835192966,0.91404673,657.27,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835193171,0.91401301,657.26,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835193371,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835193671,0.91405114,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835193865,0.91405114,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835194065,0.91405114,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835194266,0.91408304,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835194470,0.9141426,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835194670,0.91414439,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835194870,0.91414439,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835195070,0.91414439,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835195271,0.91415916,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835195470,0.91415916,657.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835195671,0.91415916,657.31,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835195970,0.91436859,657.3,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835196167,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835196367,0.91436089,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835196574,0.91435536,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835196768,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835197168,0.91445738,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835197374,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835197973,0.99273514,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835198174,0.99273514,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835198371,0.99273514,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835198573,0.99273514,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835198772,0.99273514,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835199175,0.91451657,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835199476,0.91450095,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835199677,1.90723609,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835199877,1.90723609,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835200077,0.91450095,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835200278,0.91453651,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835200473,0.91455604,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835200679,0.91454082,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835200876,0.91454082,657.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835201073,0.99238236,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835201275,1.90692421,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835201474,1.90692421,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835201674,1.9070807,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835201878,1.9070807,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835202079,1.90706789,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835202282,0.91468553,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835202583,0.91468553,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835202782,0.91465976,657.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835202979,0.99238236,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835203179,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835203180,1.90703076,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835203380,1.90703081,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835203581,1.90704977,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835203781,0.91466837,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835203978,0.91466837,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835204177,0.99238236,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835204384,1.90706244,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835204583,1.90713595,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835204782,1.90739623,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835204983,1.90739623,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835205180,0.91475465,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835205380,0.91475465,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835205685,0.91475457,657.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835205885,0.91475457,657.31,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835206079,0.99271929,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835206285,1.90751946,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835206585,1.90751946,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835206881,1.90751946,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835207085,0.91480017,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835207280,0.99288734,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835207281,0.91501136,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835207485,0.91500603,657.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835207686,0.99288734,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835207888,1.90789716,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835208182,1.90790006,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835208381,0.91501272,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835208582,0.91501272,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835208886,0.91512162,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835209082,0.91512162,657.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835209380,0.99314628,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835209581,1.90830946,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835209783,1.90825503,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835209981,0.99314628,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835210182,1.9083299,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835210382,1.9083299,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835210686,0.91522687,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835210983,0.91522067,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835211184,0.99330183,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835211385,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835211386,1.90857602,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835211581,1.90857593,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835211784,0.9152741,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835211984,0.9152741,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835212187,0.91527531,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835212487,0.91531747,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835212687,0.99341899,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835212886,1.90870845,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835213089,0.91527359,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835213287,0.91526596,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835213482,1.90870167,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835213783,0.91526586,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835213982,0.91526586,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835214182,0.91526586,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835214387,0.9934848,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835214884,0.91499128,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835215084,1.90847608,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835215283,0.9934848,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835215483,1.90862651,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835215685,1.90847779,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835215882,1.90856301,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835216086,1.90856301,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835216283,0.99357804,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835216486,1.90857029,657.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835216684,1.90860109,657.31,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835216984,0.91498432,657.3,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835217181,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835217182,0.91482482,657.29,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835217383,0.91482482,657.28,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835217586,0.91482482,657.27,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835217783,0.99369401,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835218087,0.91493553,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835218288,0.91493553,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835218489,0.91493553,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835218688,1.90862954,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835218989,1.90862954,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835219288,1.90862954,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835219484,1.90867024,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835219683,1.90867024,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835219886,1.90867024,657.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835220087,1.90867024,657.31,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835220285,1.90859318,657.3,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835220485,1.90849163,657.29,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835220689,0.99369401,657.28,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835220885,0.99369401,657.27,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835221084,0.99369401,657.26,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835221284,1.90849108,657.25,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835221484,1.90845212,657.24,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835221687,1.90845212,657.23,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835221885,1.90845212,657.22,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835222088,0.91488325,657.21,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835222290,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835222589,0.99364671,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835222789,0.99364671,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835222990,0.9148436,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835223189,0.9148436,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835223485,0.91481722,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835223684,1.90846393,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835223887,1.90826991,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835224085,0.99004533,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835224086,0.99364671,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835224285,1.90797541,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835224485,3.03875503,657.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835224690,1.90807484,657.31,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748835224891,1.90807484,657.3,656.35,2.27454634]
["bitfinex-derivatives","BNBF0:USTF0",1748835225086,1.13068162,657.32,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835225087,1.90807484,657.29,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835225291,1.90807484,657.28,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835225487,1.90701834,657.27,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835225791,1.90701636,657.26,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835225986,1.90701636,657.25,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835226188,1.90700909,657.24,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835226390,0.99364671,657.23,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835226591,1.9065591,657.22,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835226792,1.9065591,657.21,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835226990,0.91290308,657.2,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835227186,0.99364671,657.21,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835227187,0.91290308,657.19,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835227386,0.91290308,657.18,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835227591,0.91290308,657.17,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835227787,1.90660872,657.16,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835227987,0.91296201,657.15,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835228292,0.91296201,657.14,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835228493,0.9125869,657.13,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835228692,0.9125869,657.12,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835228893,0.91261015,657.11,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835229091,1.90625686,657.1,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835229289,0.91260289,657.09,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835229492,0.91260289,657.08,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835229792,0.99364671,657.1,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835229987,0.91230969,657.09,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835230192,0.91230969,657.08,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835230389,0.91230969,657.07,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835230692,0.91230969,657.06,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835230894,0.99364671,657.08,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835231094,0.91211732,657.07,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835231297,0.99364671,657.08,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835231596,0.91205694,657.07,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835231795,0.99162516,657.32,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835232095,1.90371761,657.31,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835232290,0.99162516,657.3,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835232492,0.9118073,657.29,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835232692,1.90343246,657.28,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835232889,1.90343246,657.27,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835233088,1.90339984,657.26,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835233289,0.99162516,657.25,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835233599,1.90283715,657.24,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835233791,1.90286703,657.23,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835233992,1.90286744,657.22,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835234191,1.90286744,657.21,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835234394,0.91124228,657.2,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835234595,0.91123492,657.19,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835234792,0.91123492,657.18,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835234994,0.91123492,657.17,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835235197,1.90179065,657.16,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835235398,1.90161417,657.15,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835235598,1.90161417,657.14,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835235798,0.91101074,657.13,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835236094,0.91101074,657.12,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835236300,0.99060111,657.34,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835236301,0.91101074,657.11,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835236500,0.91101074,657.1,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835236795,0.9110087,657.09,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835236994,0.91098813,657.08,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835237199,1.90158924,657.29,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835237394,0.99060111,657.28,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835237594,0.99060111,657.27,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835237797,0.99060111,657.26,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835238094,0.99060111,657.25,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835238294,0.99060111,657.24,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835238598,1.12723375,657.36,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835238799,0.98996774,657.23,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835239601,1.90067724,657.22,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835239801,0.99004533,657.42,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835240001,1.12626981,657.37,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835240204,0.91047415,657.36,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835240501,0.91047415,657.35,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835240702,1.90004551,657.34,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835240901,1.90003655,657.33,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835241202,0.98957136,657.32,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835241503,0.98957136,657.31,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835241703,1.90010371,657.3,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835242003,1.89992858,657.29,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835242199,1.89992858,657.28,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835242397,1.89992858,657.27,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835242601,1.89992405,657.26,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835242799,1.89992406,657.25,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835243103,1.89992406,657.24,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835243303,1.89992406,657.23,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835243503,1.89992406,657.22,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835243705,1.89992406,657.21,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835244000,1.89968662,657.2,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835244204,1.89970092,657.19,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835244408,1.89956072,657.18,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835244604,1.89956072,657.17,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835244800,0.99004533,657.42,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835244801,1.89956072,657.16,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835245000,1.89952544,657.15,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835245198,1.89952812,657.14,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835245403,1.89943711,657.13,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835245605,1.89943711,657.12,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835245900,1.89943084,657.11,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835246107,1.89943084,657.1,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835246306,1.89927517,657.09,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835246501,0.98957136,657.41,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835246702,1.89927517,657.4,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835246904,1.89927661,657.39,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835247104,1.89927661,657.38,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835247404,1.89927661,657.37,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835247705,1.89824732,657.36,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835247900,1.89825093,657.35,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835248106,1.89825093,657.34,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835248406,0.99004533,657.42,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835248407,1.89825093,657.33,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835248606,1.89825093,657.32,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835248804,1.89825093,657.31,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835249005,1.89804812,657.3,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835249205,1.89804541,657.29,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835249407,1.89804541,657.28,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835249603,1.89804541,657.27,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835249805,1.89804541,657.26,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835250006,1.8979351,657.25,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835250203,1.89793844,657.24,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835250408,1.89793844,657.23,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835250608,1.89793844,657.22,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835250907,1.89793844,657.21,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835251108,1.89793844,657.2,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835251303,1.89793844,657.19,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835251507,1.89793844,657.18,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835251707,0.98862623,657.17,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835251904,0.90909087,657.16,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835252110,1.89733753,657.15,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835252305,1.89733753,657.14,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835252513,1.89727125,657.13,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835252708,1.89727125,657.12,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835252912,1.89727125,657.11,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835253108,1.89727125,657.1,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835253309,1.89720455,657.09,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835253506,1.89720284,657.08,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835253711,1.89720284,657.07,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835254015,0.90871935,657.06,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835254209,0.90823306,657.05,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835254411,0.99004533,657.42,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835254412,0.90823375,657.04,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835254618,0.26489663,657.67,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835254619,0.90819215,657.03,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835254816,0.90819215,657.02,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835255016,0.98771868,657.02,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835255211,0.90813529,657.01,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835255411,1.49859941,657.66,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835255612,1.80270791,657.66,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835255814,0.98768279,657.0,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835256014,0.90817322,656.99,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835256212,0.98768279,657.0,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835256412,0.98768279,656.99,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835256815,0.98768279,656.98,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835257015,0.98768279,656.97,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835257220,1.89586063,656.96,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835257412,0.98768279,656.95,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835257713,0.98768279,656.94,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835257918,1.12390864,657.22,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835258114,0.90820358,657.21,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835258419,0.90823605,657.2,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835258715,1.49859941,657.42,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835258716,1.89511961,657.19,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835258918,1.89511961,657.18,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835259117,0.90806787,657.17,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835259320,0.9870513,657.18,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835259516,0.90807331,657.17,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835259720,0.90807706,657.16,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835259913,1.89512885,657.15,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835260117,0.90807755,657.14,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835260318,0.90807755,657.13,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835260516,0.90807755,657.12,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835260721,1.89518554,657.11,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835260920,1.89518554,657.1,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835261121,1.12319618,657.3,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835261122,1.89518554,657.09,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835261418,1.89513384,657.08,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835261618,0.9870513,657.07,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835261817,0.90808234,657.06,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835262020,0.9080831,657.05,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835262218,0.9080831,657.04,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835262523,0.90723075,657.03,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835262722,0.90723075,657.02,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835262924,1.89428205,657.24,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835263122,1.89428205,657.23,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835263320,0.90724621,657.22,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835263523,1.89429763,657.21,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835263823,1.89453246,657.2,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835264020,0.9870513,657.19,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835264219,1.89454038,657.18,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835264418,1.89455427,657.17,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835264619,1.89457178,657.16,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835264819,0.90751616,657.15,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835265122,0.90782558,657.14,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835265320,0.90787385,657.13,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835265522,0.90787385,657.12,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835265722,0.90787385,657.11,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835265920,0.90787643,657.33,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835266222,0.90787643,657.32,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835266429,0.90799748,657.31,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835266727,1.89504878,657.3,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835266927,1.89504878,657.29,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835267126,1.49859941,657.5,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835267127,0.90799748,657.28,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835267327,1.89412246,657.27,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835267521,1.89412246,657.26,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835267722,1.89355234,657.25,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835267922,1.89355234,657.24,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835268124,1.89354858,657.23,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835268323,1.89354858,657.22,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835268527,1.89354858,657.21,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835268731,1.89354858,657.2,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835268928,1.89354858,657.19,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835269124,0.98612498,657.18,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835269332,1.89398103,657.17,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835269628,0.90785605,657.16,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835269825,0.90785605,657.15,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835270023,0.98612498,657.32,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835270227,1.89400984,657.31,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835270426,0.90813679,657.3,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835270624,0.90813679,657.29,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835270823,0.90813679,657.28,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835271023,1.89447959,657.27,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835271224,0.98612498,657.26,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835271630,0.98707145,657.25,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835271825,0.98707145,657.24,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835272030,0.98707145,657.23,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835272226,1.89571484,657.22,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835272425,0.98707145,657.21,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835272630,0.9089728,657.2,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835272929,0.90775355,657.19,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835273125,0.90775355,657.18,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835273331,0.90775355,657.17,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835273635,1.12477355,657.34,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835273636,0.90773065,657.16,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835273826,0.90773065,657.15,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835274026,0.90773065,657.14,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835274225,0.90813097,657.13,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835274528,0.90813632,657.12,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835274725,0.98707145,657.25,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835274929,1.8952254,657.24,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835275125,2.24789912,657.61,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835275126,0.98707145,657.23,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835275329,1.89566188,657.22,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835275632,1.89566188,657.21,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835275930,1.89572413,657.2,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835276127,1.89574447,657.19,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835276332,1.89580511,657.18,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835276528,1.89579515,657.17,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835276731,0.98707145,657.16,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835276928,1.89580511,657.15,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835277131,1.89580511,657.14,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835277334,1.89580511,657.13,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835277530,0.90873366,657.12,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835277735,0.90903041,657.11,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835277935,0.98707145,657.29,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835278128,1.12477355,657.32,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835278129,0.98707145,657.28,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835278329,1.49859941,657.46,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835278330,1.89614046,657.27,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835278531,1.89607358,657.26,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835278835,1.89607358,657.25,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835279035,1.89607358,657.24,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835279231,1.89609004,657.23,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835279431,1.89609004,657.22,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748835279736,0.98707145,657.21,656.38,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835279937,0.98707145,657.2,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835280130,1.89644447,657.19,656.39,2.57131179]
["bitfinex-derivatives","BNBF0:USTF0",1748835280331,1.89644447,657.18,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835280631,1.12477355,657.4,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835280632,1.89883633,657.17,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835280835,1.89920687,657.16,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835281131,1.89920687,657.15,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835281436,1.89955707,657.14,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835281636,1.89947707,657.13,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835281935,1.89947707,657.12,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835282137,1.89947707,657.11,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835282436,1.89947707,657.1,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835282629,1.89947707,657.09,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835282829,1.89947707,657.08,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835283136,1.89994365,657.07,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835283337,0.98946331,657.06,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835283537,0.98946331,657.05,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835283834,0.91090105,657.04,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835284036,0.91090105,657.03,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835284231,0.91090105,657.02,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835284433,0.91090105,657.01,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835284630,0.99022729,657.37,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835284935,1.90116562,657.36,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835285135,1.90116562,657.35,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835285337,1.90115762,657.34,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835285632,1.90114752,657.33,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835285836,1.90114752,657.32,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835286030,1.90114752,657.31,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835286236,1.90114752,657.3,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835286537,0.91092095,657.29,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835286731,1.90115088,657.28,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835287031,1.90115088,657.27,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835287235,1.90115112,657.26,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835287435,1.90115112,657.25,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835287635,1.90115112,657.24,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835287932,1.90115112,657.23,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835288129,1.90115112,657.22,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835288334,0.99022993,657.21,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835288536,1.90106059,657.2,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835288736,1.90106059,657.19,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835289037,1.90106674,657.18,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835289238,0.91084992,657.17,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835289539,1.90088539,657.16,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835289739,0.99007111,657.15,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835289931,1.12819382,657.54,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835289932,1.90089741,657.14,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835290132,1.90086064,657.13,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835290331,0.99007111,657.13,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835290532,0.99007111,657.12,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835290737,1.90068976,657.11,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835291036,0.91061865,657.1,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835291237,0.91061865,657.09,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835291438,0.91061865,657.08,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835291637,1.12819382,657.54,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835291838,1.90017669,657.53,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835292038,1.12819382,657.54,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835292039,0.98978523,657.52,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835292240,0.98978523,657.51,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835292538,0.2648553,657.85,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835292539,1.90005417,657.5,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835292735,1.90005417,657.49,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835292936,0.91026894,657.48,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835293138,1.90005417,657.47,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835293336,1.90005417,657.46,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835293538,0.91026894,657.45,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835293739,0.91026894,657.44,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835293936,0.91026894,657.43,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835294138,0.9091388,657.42,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835294341,0.90911606,657.41,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835294538,1.89875748,657.4,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835294743,1.12772927,657.51,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835294744,1.89875748,657.39,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835295039,1.89875839,657.38,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835295237,1.89874088,657.37,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835295547,1.89874088,657.36,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835295838,0.98964586,657.35,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835296038,1.8986801,657.34,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835296238,1.8986801,657.33,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835296439,1.8986801,657.32,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835296637,0.98964586,657.32,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835297445,1.89860027,657.31,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835297645,0.98964586,657.3,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835297946,1.89860131,657.29,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835298143,1.89860131,657.28,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835298343,1.89833498,657.27,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835298542,1.89833498,657.26,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835298740,1.12746335,657.35,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835298741,1.89833498,657.25,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835298944,1.89833498,657.24,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748835299242,1.89806053,657.23,656.44,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835299446,0.908681,657.22,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748835299646,0.908681,657.21,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748835299843,0.98937953,657.23,656.49,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835299844,0.908681,657.2,656.49,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835300040,0.908681,657.19,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835300242,0.908681,657.18,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835300445,0.90882078,657.17,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835300642,1.89820031,657.16,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835300845,1.89820031,657.15,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835301045,1.89799393,657.14,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835301242,1.89799375,657.13,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835301448,1.89799375,657.12,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835301750,1.89799375,657.11,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835301943,0.98937953,657.14,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835301944,1.89799375,657.1,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835302146,1.89799375,657.09,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835302343,1.89725407,657.08,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835302546,1.89725407,657.07,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835302747,1.89725407,657.06,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835303050,1.89726333,657.05,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835303249,0.90788398,657.04,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835303444,0.98937935,657.05,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835303645,0.90784547,657.04,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835303842,0.90784547,657.03,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835304043,0.90784547,657.02,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835304243,0.90784547,657.01,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835304451,0.90784547,657.0,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835304647,0.90684316,656.99,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835304850,0.90684945,656.98,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835305050,0.90685005,656.97,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835305244,0.90685005,656.96,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835305448,0.90685005,656.95,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835305648,0.90680867,656.94,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835305844,1.12731714,657.21,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835306045,0.90678488,657.2,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835306250,1.89603452,657.19,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835306447,1.8959969,657.18,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835306645,1.8959969,657.17,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835306951,1.8959969,657.16,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835307144,1.8959969,657.15,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835307348,1.12731714,657.2,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835307349,1.8959969,657.14,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835307546,1.12731714,657.2,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835307547,1.89586289,657.13,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835307850,1.89585633,657.12,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835308152,0.90660734,657.11,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835308347,0.90660734,657.1,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835308551,0.98924964,657.12,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835308754,0.90657375,657.11,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835308956,1.89582339,657.1,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835309147,1.89586129,657.09,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835309345,1.89586129,657.08,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835309550,0.98924964,657.07,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835309751,0.98924964,657.06,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835309951,1.89584232,657.05,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835310152,1.8958407,657.04,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835310345,1.8958407,657.03,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835310549,1.89584205,657.02,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835310748,1.89584205,657.01,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835310951,1.89584205,657.0,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835311149,0.98924964,656.99,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835311349,0.98924964,656.98,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835311554,0.90658553,656.97,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835311749,0.98924964,657.2,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835311955,1.8959191,657.19,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835312153,1.89606046,657.18,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835312455,1.89607529,657.17,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835312649,1.89607529,657.16,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835312853,1.89607529,657.15,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835313050,1.89621228,657.14,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835313249,1.89618692,657.13,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835313452,0.98924964,657.12,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835313651,1.89618695,657.11,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835313854,1.89618695,657.1,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835314055,1.89618695,657.09,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835314249,0.98924964,657.08,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835314451,1.89649448,657.07,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835314653,0.90724484,657.06,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835314852,1.89670172,657.05,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835315052,1.89670172,657.04,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835315252,1.89670172,657.03,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835315453,0.98945688,657.02,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835315658,1.89660986,657.01,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835315853,1.89660986,657.0,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835316053,1.89660986,656.99,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835316258,1.89660986,656.98,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835316459,1.89660986,656.97,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835316655,0.90715298,656.96,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835316852,0.90718475,656.95,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835317056,1.49859941,657.31,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835317259,0.90716977,657.3,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835317461,1.1279556,657.17,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835317759,0.90715203,657.16,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835318059,0.90715203,657.15,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835318359,0.90715203,657.14,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835318559,0.90715203,657.13,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835318755,2.24789912,657.43,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835318956,0.90715823,657.42,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835319157,0.90715804,657.41,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835319361,0.90715804,657.4,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835319562,1.12818322,657.16,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835319863,0.90716468,657.15,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835320161,0.90718226,657.14,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835320355,0.90731064,657.13,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835320560,0.90731064,657.12,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835320755,0.90729454,657.11,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835320956,0.99000804,657.15,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835321158,0.90754525,657.14,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835321354,0.90754525,657.13,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835321560,0.90755007,657.12,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835321761,2.24789912,657.43,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835321762,0.90754766,657.11,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835321958,0.90754766,657.1,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835322160,2.24789912,657.43,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835322161,0.90754766,657.09,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835322361,0.99031968,657.08,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835322663,1.89649647,657.07,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835322863,0.99031968,657.06,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835323064,1.89647203,657.05,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835323259,1.89647203,657.04,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835323459,1.89647203,657.03,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835323658,0.90615235,657.02,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835323859,1.89647203,657.01,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835324058,1.89647203,657.0,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835324262,1.89647203,656.99,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835324456,1.89654354,656.98,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835324758,0.99039119,656.97,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835324957,1.8967096,656.96,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835325163,1.8967096,656.95,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835325361,1.50476711,657.24,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835325362,1.8967096,656.94,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835325558,1.8967096,656.93,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835325761,1.8967096,656.92,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835325961,1.8967096,656.91,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835326160,1.89661795,656.9,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835326363,0.9062275,656.89,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835326558,0.9062275,656.88,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835326765,0.90622932,656.87,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835326966,0.99039119,657.07,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835327265,1.89655269,657.06,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835327464,1.89655269,657.05,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835327659,1.89655269,657.04,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835327863,0.99039119,657.03,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835328067,1.8964531,657.02,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835328270,1.8964531,657.01,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835328461,0.90593078,657.0,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835328769,0.90593078,656.99,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835328969,2.24789912,657.3,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835328970,1.89559322,656.98,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835329265,1.89452224,656.97,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835329469,1.89451922,656.96,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835329671,1.89451922,656.95,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835329866,0.98966244,656.95,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835330067,0.98966244,656.94,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835330269,1.89418654,656.93,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835330469,1.89418654,656.92,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835330670,1.89418654,656.91,656.01,0.26497731]
["bitfinex-derivatives","BNBF0:USTF0",1748835330872,1.89418654,656.9,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835331173,1.89394139,656.89,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835331375,0.9042767,656.88,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835331574,0.9042767,656.87,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835331773,0.9042767,656.86,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835331974,0.98966244,656.89,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835331975,0.9042767,656.85,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835332172,0.9042767,656.84,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835332372,0.9042767,656.83,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835332673,0.9042767,656.82,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835332871,0.9042767,656.81,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835333071,0.98966244,656.88,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835333372,0.9041355,656.87,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835333674,0.90413647,656.86,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835333873,0.90413647,656.85,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835334071,0.9041404,656.84,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835334374,1.12664466,657.07,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835334575,0.98875425,656.87,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835334775,1.89270565,656.86,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835334968,0.90394953,656.85,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835335169,0.90396637,656.84,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835335374,0.90396637,656.83,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835335573,0.90396637,656.82,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835335775,0.90396637,656.81,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835335975,0.90372185,657.03,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835336275,1.8924761,657.02,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835336471,0.98875425,657.01,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835336678,0.98875425,657.0,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835336977,1.89221416,656.99,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835337171,1.89223874,656.98,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835337374,1.89223874,656.97,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835337573,1.89223874,656.96,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835337775,1.89223874,656.95,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835337974,1.89157485,656.94,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835338179,1.89157485,656.93,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835338373,1.89157485,656.92,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835338574,0.90349293,656.91,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835338873,0.90349009,656.9,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835339077,0.90349009,656.89,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835339279,0.90349009,656.88,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835339477,0.98809036,657.09,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835339680,1.89175915,657.08,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835339881,1.89249926,657.07,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835340081,1.89249926,657.06,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835340282,1.89243101,657.05,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835340483,1.89245606,657.04,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835340677,1.89245606,657.03,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835340875,0.9043657,657.02,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835341080,0.9043657,657.01,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835341279,0.9043657,657.0,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835341479,0.90460913,656.99,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835341678,0.90460913,656.98,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835341880,0.90476094,656.97,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835342077,0.98809036,657.03,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835342284,0.90472589,657.02,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835342583,1.89281625,657.01,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835342783,1.89275779,657.0,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835342984,1.89275779,656.99,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835343279,1.89272304,656.98,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835343476,1.89272597,656.97,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835343680,0.98809036,656.96,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835343883,1.89278894,656.95,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835344074,1.89278894,656.94,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835344280,1.89276735,656.93,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835344484,0.90467699,656.92,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835344677,0.90467699,656.91,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835344884,0.90467699,656.9,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835345178,0.90467561,656.89,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835345383,0.90474911,656.88,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835345575,0.98809036,657.05,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835345781,0.98809036,657.04,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835346479,0.90486928,657.03,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835346784,0.90486928,657.02,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835346985,0.98899573,657.01,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835347185,0.98899573,657.0,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835347380,0.98899573,656.99,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835347581,0.90488644,656.98,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835347779,0.98899573,656.99,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835348183,0.98899573,656.98,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835348382,1.89383752,656.97,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835348579,0.90487163,656.96,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835348781,1.89386703,656.95,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835349085,0.98899573,656.94,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835349285,1.89396804,656.93,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835349486,1.89396804,656.92,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835349686,0.90497231,656.91,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835349985,0.98899573,657.07,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835350186,1.89390741,657.06,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835350381,1.89389826,657.05,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835350582,1.89389826,657.04,656.02,2.57148364]
["bitfinex-derivatives","BNBF0:USTF0",1748835350778,0.90490253,657.03,656.02,2.57148364]
["bitfinex-derivatives","BNBF0:USTF0",1748835350983,1.12681768,657.09,656.02,2.57148364]
["bitfinex-derivatives","BNBF0:USTF0",1748835350984,1.89389826,657.02,656.02,2.57148364]
["bitfinex-derivatives","BNBF0:USTF0",1748835351184,1.89389826,657.01,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835351381,1.89440721,657.0,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835351585,1.89440721,656.99,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835351780,0.98950468,656.98,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835351982,1.89441335,656.97,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748835352186,1.89442901,656.96,656.02,2.57148364]
["bitfinex-derivatives","BNBF0:USTF0",1748835352382,1.89464294,656.95,656.02,2.57148364]
["bitfinex-derivatives","BNBF0:USTF0",1748835352585,1.89464294,656.94,656.02,2.57148364]
["bitfinex-derivatives","BNBF0:USTF0",1748835352781,1.89464294,656.93,656.02,2.57148364]
["bitfinex-derivatives","BNBF0:USTF0",1748835352983,1.89464294,656.92,656.02,2.57148364]
["bitfinex-derivatives","BNBF0:USTF0",1748835353179,1.89464294,656.91,656.02,2.57148364]
["bitfinex-derivatives","BNBF0:USTF0",1748835353380,1.89464294,656.9,656.03,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835353686,1.89464294,656.89,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748835353885,0.90521622,656.88,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748835354081,0.90521689,656.87,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748835354286,0.90521689,656.86,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748835354480,0.90523743,656.85,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748835354686,0.9052095,656.84,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748835354982,0.90520948,656.83,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748835355187,0.90520754,656.82,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748835355388,0.90520754,656.81,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748835355687,0.90531687,656.8,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748835355888,1.12787161,657.07,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748835356183,2.11779237,657.06,656.05,2.5714697]
["bitfinex-derivatives","BNBF0:USTF0",1748835356483,0.98992076,657.05,656.05,2.5714697]
["bitfinex-derivatives","BNBF0:USTF0",1748835356689,1.12787161,657.06,656.05,2.5714697]
["bitfinex-derivatives","BNBF0:USTF0",1748835356690,1.89557289,657.04,656.05,2.5714697]
["bitfinex-derivatives","BNBF0:USTF0",1748835356881,0.98992076,657.03,656.05,2.5714697]
["bitfinex-derivatives","BNBF0:USTF0",1748835357083,0.98992076,657.02,656.05,2.5714697]
["bitfinex-derivatives","BNBF0:USTF0",1748835357281,0.98992076,657.01,656.05,2.5714697]
["bitfinex-derivatives","BNBF0:USTF0",1748835357481,0.98992076,657.0,656.07,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835357683,1.89586862,656.99,656.07,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835357886,0.98992076,656.98,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748835358087,0.98992076,656.97,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748835358284,1.89598344,656.96,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748835358486,0.98992076,656.95,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748835358684,0.98992076,656.94,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748835358891,0.98992076,656.93,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748835359092,0.98992076,656.92,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748835359392,0.98992076,656.91,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748835359592,0.90606268,656.95,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748835359593,0.98992076,656.9,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748835359794,0.98992076,656.89,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748835360091,0.9062615,656.88,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748835360291,1.89712067,656.88,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748835361095,1.89704114,656.87,656.1,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835361296,1.89704114,656.87,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835361499,0.90617528,656.86,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835361697,0.90617528,656.85,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835361996,0.99086586,656.87,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835361997,0.90617528,656.84,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835362194,0.99086586,656.83,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835362499,1.89690149,656.82,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835362694,0.99086586,656.81,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835362895,0.99086586,656.8,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835363096,0.90604485,656.79,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835363296,0.90604485,656.78,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835363492,0.90604485,656.77,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835363693,0.90604485,656.76,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835363893,0.99086586,656.79,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835364093,1.89700359,656.78,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835364297,1.12900961,657.04,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835364494,0.90612539,657.03,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835364697,0.90612539,657.02,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835364899,1.12900961,657.04,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835365498,1.8973724,657.03,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835365693,1.8973724,657.02,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835365899,1.50476711,657.2,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835365900,1.8973724,657.01,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835366200,1.8973724,657.0,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835366500,1.8975664,656.99,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835366694,1.8975664,656.98,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835366893,1.8975664,656.97,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835367093,0.90637541,656.96,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835367399,1.89788658,656.95,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835367595,1.12968447,657.09,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835367596,1.89798962,656.94,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835367797,1.89798962,656.93,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835368095,3.75494259,658.05,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835368096,0.99151117,656.92,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835368299,1.89811889,656.91,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835368496,0.99151117,656.9,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835368699,0.90659931,656.89,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835368900,0.90659931,656.88,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835369202,1.89808442,656.87,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748835369398,1.89808442,656.86,656.11,2.57144182]
["bitfinex-derivatives","BNBF0:USTF0",1748835369601,1.50476711,657.28,656.11,2.57144182]
["bitfinex-derivatives","BNBF0:USTF0",1748835369602,1.89808442,656.85,656.13,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835369803,1.89822427,656.84,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1748835370002,0.9067131,656.83,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1748835370199,0.9067131,656.82,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1748835370405,1.12968447,657.13,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1748835370598,1.89868089,657.12,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1748835370802,1.89868089,657.11,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1748835371002,1.89868089,657.1,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1748835371197,0.99195348,657.09,656.14,2.57142788]
["bitfinex-derivatives","BNBF0:USTF0",1748835371503,1.89892683,657.08,656.15,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835371704,1.89893979,657.07,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748835371904,1.89893979,657.06,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748835372204,1.89893979,657.05,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748835372397,1.89893979,657.04,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748835372702,1.89893979,657.03,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748835372903,1.89893979,657.02,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748835373099,3.75494259,658.1,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748835373100,1.89904808,657.01,656.18,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835373298,1.89904808,657.0,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748835373503,1.89904808,656.99,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748835373704,1.8990437,656.98,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748835373900,1.89903382,656.97,656.2,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835374204,1.89903382,656.96,656.24,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835374405,0.9069362,656.95,656.25,2.57137679]
["bitfinex-derivatives","BNBF0:USTF0",1748835374606,0.9069362,656.94,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748835374808,0.99209762,656.95,656.37,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835375006,1.13033327,657.21,656.39,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835375208,1.13033327,657.21,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835375209,1.89991822,657.2,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835375507,0.99266076,657.19,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835375701,0.99247962,657.18,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835375903,0.99247962,657.17,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835376104,1.89982469,657.16,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835376301,0.99247962,657.15,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835376508,0.99247962,657.14,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835376707,1.8999281,657.13,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835376902,0.90752295,657.12,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835377106,0.90752289,657.11,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835377303,0.90755011,657.1,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835377504,0.90854552,657.09,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835377704,0.90854552,657.08,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835377906,0.90855058,657.07,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835378107,0.99247962,657.13,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835378411,0.99247962,657.12,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835378703,0.99247962,657.11,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835379310,0.90865665,657.1,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835379504,0.99247962,657.11,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835379703,0.99247962,657.1,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835379909,0.99247962,657.09,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835380105,0.99044577,657.08,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835380305,2.25320371,657.56,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835380306,0.99044577,657.07,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835380511,0.99044577,657.06,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835380706,1.89922722,657.05,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835380907,0.99044577,657.04,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835381111,0.9081679,657.03,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835381311,0.9081508,657.02,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835381506,0.90816053,657.01,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835381707,0.907809,657.0,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835381910,0.99044577,657.03,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835382109,1.89819742,657.02,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835382310,0.90775165,657.01,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835382507,0.90775165,657.0,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835382706,0.90775165,656.99,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835382907,0.90775165,656.98,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835383108,0.90775165,656.97,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835383311,0.99002747,657.24,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835383510,1.8972874,657.23,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835383708,1.8972874,657.22,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835383909,1.8972874,657.21,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835384106,1.89703435,657.2,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835384311,1.89701791,657.19,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835384512,0.90699044,657.18,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835384711,1.89701791,657.17,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835384909,1.89640456,657.16,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835385112,1.89640456,657.15,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835385309,1.89617084,657.14,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835385514,1.89617084,657.13,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835385715,1.8961713,657.12,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835386016,1.8961713,657.11,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835386315,1.12892853,657.27,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835386316,1.8961713,657.1,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835386515,1.8961713,657.09,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835386716,1.8961713,657.08,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835386919,1.89586718,657.07,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835387117,0.90639786,657.06,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835387318,0.90639786,657.05,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835387522,0.90629887,657.04,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835387720,0.90629915,657.03,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835388016,0.90629915,657.02,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835388216,0.90612934,657.01,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835388513,1.89558639,657.2,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835388711,1.89558639,657.19,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835388911,1.895584,657.18,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835389117,1.89545822,657.17,656.4,2.57130715]
["bitfinex-derivatives","BNBF0:USTF0",1748835389312,1.89545822,657.16,656.4,2.57130715]
["bitfinex-derivatives","BNBF0:USTF0",1748835389517,1.89545215,657.15,656.4,2.57130715]
["bitfinex-derivatives","BNBF0:USTF0",1748835389719,0.90601639,657.14,656.4,2.57130715]
["bitfinex-derivatives","BNBF0:USTF0",1748835389917,1.89488246,657.13,656.4,2.57130715]
["bitfinex-derivatives","BNBF0:USTF0",1748835390117,1.89488246,657.12,656.4,2.57130715]
["bitfinex-derivatives","BNBF0:USTF0",1748835390317,1.89488246,657.11,656.4,2.57130715]
["bitfinex-derivatives","BNBF0:USTF0",1748835390518,0.90602702,657.1,656.4,2.57130715]
["bitfinex-derivatives","BNBF0:USTF0",1748835390714,0.90602702,657.09,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835390913,0.90602702,657.08,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835391117,0.90602702,657.07,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835391410,0.98885544,657.21,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835391411,0.90574465,657.06,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835391616,0.90574465,657.05,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835391817,1.89460009,657.18,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835392016,1.89460009,657.17,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835392215,1.89451852,657.16,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835392418,1.89451852,657.15,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835392618,1.89451852,657.14,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835392817,0.98885544,657.13,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835393018,1.89471178,657.12,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835393319,0.90586234,657.11,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835393514,0.90586234,657.1,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835393715,0.90586234,657.09,656.4,2.57130715]
["bitfinex-derivatives","BNBF0:USTF0",1748835393913,0.90586234,657.08,656.4,2.57130715]
["bitfinex-derivatives","BNBF0:USTF0",1748835394116,0.90586234,657.07,656.4,2.57130715]
["bitfinex-derivatives","BNBF0:USTF0",1748835394319,0.90586234,657.06,656.4,2.57130715]
["bitfinex-derivatives","BNBF0:USTF0",1748835394620,0.98884833,657.21,656.4,2.57130715]
["bitfinex-derivatives","BNBF0:USTF0",1748835394814,0.98884833,657.2,656.4,2.57130715]
["bitfinex-derivatives","BNBF0:USTF0",1748835395015,1.89492433,657.19,656.4,2.57130715]
["bitfinex-derivatives","BNBF0:USTF0",1748835395215,1.89486697,657.18,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835395416,1.89492154,657.17,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835395617,1.89493228,657.16,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835395815,1.89493228,657.15,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835396021,0.90611257,657.14,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835396321,0.90613755,657.13,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835396520,0.98884833,657.34,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835396714,1.89498133,657.33,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835396919,1.89498123,657.32,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835397115,1.89490202,657.31,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835397420,1.89490202,657.3,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835397620,1.89493684,657.29,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835397820,1.89493684,657.28,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835398013,0.98884833,657.27,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835398218,1.89493767,657.26,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835398413,1.89493812,657.25,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835398621,1.89493564,657.24,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835398823,0.90608731,657.23,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835399023,1.89442589,657.22,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835399324,1.89442589,657.21,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835399521,1.12808955,657.37,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835399522,0.98833858,657.2,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835399722,1.89432016,657.19,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835400023,1.89432016,657.18,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835400323,0.98833858,657.17,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835400622,1.89431481,657.16,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835400822,0.90597623,657.15,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835401018,0.90597623,657.14,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835401215,0.90590746,657.13,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835401420,0.90590746,657.12,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835401725,0.98833858,657.32,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835401919,1.8943171,657.31,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835402120,1.8943171,657.3,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835402325,1.8943171,657.29,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835402521,0.98833858,657.28,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835402722,1.8943366,657.27,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835402922,0.98833858,657.26,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835403117,1.89427942,657.25,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835403318,1.89411633,657.24,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835403524,1.89411633,657.23,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835403724,1.89412027,657.22,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835403925,1.89412027,657.21,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835404224,1.89407808,657.2,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835404428,1.89408273,657.19,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835404622,0.98817925,657.18,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835404822,0.98817925,657.17,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835405017,0.98817925,657.37,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835405318,3.02199679,657.36,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835405519,0.98817925,657.35,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835405823,1.12790769,657.36,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835405824,0.98817925,657.34,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835406025,0.98817925,657.33,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835406220,1.89405732,657.32,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835406421,1.89406618,657.31,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835406725,1.89405984,657.3,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835406922,1.89405984,657.29,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835407118,1.12790769,657.36,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835407119,1.89433031,657.28,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835407423,1.89433031,657.27,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835407625,0.98824493,657.26,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835407818,1.50476711,657.49,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835407819,0.90613848,657.25,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835408021,0.98826884,657.24,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835408219,1.89441081,657.23,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835408423,1.89441081,657.22,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835408723,1.89488159,657.21,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835408920,1.89485837,657.2,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835409124,0.90658953,657.19,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835409324,0.90658953,657.18,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835409620,0.90658953,657.17,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835409822,0.90660069,657.16,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835410026,0.90660069,657.15,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835410221,0.98826884,657.18,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835410426,0.98826884,657.17,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835410628,0.90659489,657.16,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835410828,0.90659489,657.15,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835411021,0.90666251,657.14,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835411222,0.90666251,657.13,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835411425,0.98826884,657.29,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835411627,1.89501405,657.28,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835411827,1.89503486,657.27,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835412127,0.98826884,657.26,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835412328,1.89500539,657.25,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835412622,0.90673946,657.24,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835412828,1.8950004,657.23,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835413028,1.89509819,657.22,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835413224,1.89509819,657.21,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835413423,1.50476711,657.49,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835413424,1.89509819,657.2,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748835413727,1.89509819,657.19,656.4,2.57130715]
["bitfinex-derivatives","BNBF0:USTF0",1748835413929,0.90682935,657.18,656.4,2.57130715]
["bitfinex-derivatives","BNBF0:USTF0",1748835414130,0.98826884,657.19,656.44,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835414326,1.89526189,657.18,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748835414532,0.90699305,657.17,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748835414726,0.90704156,657.16,656.45,2.57128394]
["bitfinex-derivatives","BNBF0:USTF0",1748835414933,0.90704156,657.15,656.46,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835415133,1.8953104,657.32,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748835415329,1.8953104,657.31,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748835415530,1.8953104,657.3,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748835415730,0.90704156,657.29,656.47,2.57127466]
["bitfinex-derivatives","BNBF0:USTF0",1748835416032,1.89583785,657.28,656.49,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835416328,1.89586843,657.27,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748835416535,0.90762427,657.26,656.52,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835416730,0.9078981,657.25,656.52,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835416935,1.12931156,657.43,656.52,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835417137,1.89689319,657.42,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748835417330,1.89690147,657.41,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748835417530,1.89690147,657.4,656.54,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835417735,1.89690147,657.39,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748835418030,1.89674356,657.38,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748835418235,1.89674356,657.37,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748835418436,0.98899087,657.37,656.57,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835418636,0.90825599,657.36,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1748835418837,0.90825599,657.35,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1748835419032,0.90825599,657.34,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1748835419231,1.89724686,657.33,656.58,2.57122362]
["bitfinex-derivatives","BNBF0:USTF0",1748835419441,0.98899087,657.32,656.58,2.57122362]
["bitfinex-derivatives","BNBF0:USTF0",1748835419637,1.89724822,657.31,656.58,2.57122362]
["bitfinex-derivatives","BNBF0:USTF0",1748835419837,0.9081019,657.3,656.58,2.57122362]
["bitfinex-derivatives","BNBF0:USTF0",1748835420032,0.9081019,657.29,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1748835420234,0.9081019,657.28,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1748835420434,0.9081019,657.27,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1748835420638,0.9081019,657.26,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1748835420833,0.98878085,657.44,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1748835421234,1.89708064,657.43,656.58,2.57122362]
["bitfinex-derivatives","BNBF0:USTF0",1748835421542,0.98878085,657.42,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1748835421733,1.89710545,657.41,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1748835421938,1.89710545,657.4,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1748835422136,1.89710545,657.39,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1748835422337,1.8971469,657.38,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1748835422640,1.89714637,657.37,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1748835422840,1.89717638,657.36,656.59,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835423037,0.90839553,657.35,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835423345,0.90839553,657.34,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835423644,1.89717638,657.33,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835423843,0.98878085,657.32,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835424139,0.98878085,657.31,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835424347,1.89725954,657.3,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835424541,0.90847869,657.29,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835424744,0.90838284,657.28,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835424939,0.98878085,657.43,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835425142,1.89736461,657.42,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835425337,1.89736461,657.41,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835425542,0.90858376,657.4,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835425745,1.89736461,657.39,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835425942,1.89736461,657.38,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835426141,1.89753684,657.37,656.6,2.57121434]
["bitfinex-derivatives","BNBF0:USTF0",1748835426343,0.98878085,657.36,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835426544,1.12952531,657.46,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835426545,1.8975188,657.35,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835426745,1.89751639,657.34,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835426941,1.89751639,657.33,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835427140,1.89751639,657.32,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835427339,0.98878085,657.31,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835427648,0.98906163,657.3,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835427846,3.75494259,658.17,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835427847,1.89759414,657.29,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835428047,1.89759414,657.28,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835428241,1.89759414,657.27,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835428442,0.90853251,657.26,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835428641,0.90853251,657.25,656.6,2.57121434]
["bitfinex-derivatives","BNBF0:USTF0",1748835428946,1.12984603,657.44,656.6,2.57121434]
["bitfinex-derivatives","BNBF0:USTF0",1748835428947,0.90859711,657.24,656.6,2.57121434]
["bitfinex-derivatives","BNBF0:USTF0",1748835429147,0.90859802,657.23,656.6,2.57121434]
["bitfinex-derivatives","BNBF0:USTF0",1748835429349,1.89765965,657.39,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835429547,1.89765965,657.38,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835429749,0.90859802,657.37,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835429940,0.90887613,657.36,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835430142,0.90887613,657.35,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835430345,0.98906163,657.38,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835430346,0.90887613,657.34,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835430547,0.90860456,657.33,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835430744,0.90860456,657.32,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835430949,0.90860456,657.31,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835431149,0.90892672,657.34,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835431345,0.90892216,657.33,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835431647,0.90892216,657.32,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835431851,0.90892216,657.31,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835432147,0.90883244,657.33,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835432349,0.90883244,657.32,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835432541,0.90868314,657.31,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835432746,1.89758529,657.56,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835432943,1.89758529,657.55,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835433248,1.89759397,657.54,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835433442,1.89759397,657.53,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835433642,1.8976102,657.52,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835433843,1.8976102,657.51,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748835434144,1.89751036,657.5,656.67,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835434347,0.90860821,657.49,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835434647,0.90870776,657.48,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835434848,0.90870776,657.47,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835435045,1.89762495,657.46,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835435248,1.89762495,657.45,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835435447,1.89762495,657.44,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835435648,0.9087228,657.43,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835435849,0.9087228,657.42,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835436043,0.90862884,657.41,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835436243,0.90862884,657.4,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835436449,1.12978918,657.53,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835436648,0.90863362,657.52,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835436849,1.89722927,657.51,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835437049,1.89722927,657.5,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835437248,1.89722927,657.49,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835437446,1.89722927,657.48,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835437649,1.89722927,657.47,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835437848,0.90852498,657.46,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835438046,0.98859485,657.47,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835438347,1.89712698,657.46,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835438547,0.90853213,657.45,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835438745,0.90853213,657.44,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835438946,0.90844636,657.43,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835439148,1.89704121,657.42,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835439355,1.89704121,657.41,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835439549,0.90844636,657.4,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835439847,0.90844636,657.39,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835440051,0.98859485,657.41,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835440248,1.89695717,657.4,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835440446,0.98859485,657.39,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835440652,1.89641634,657.38,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835440852,0.90806296,657.37,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835441153,1.12954397,657.54,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835441348,1.89635465,657.53,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835441652,1.89635465,657.52,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835441851,1.12954397,657.54,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835441852,1.89635783,657.51,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835442051,1.89635783,657.5,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835442253,0.90794507,657.49,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835442449,1.89629845,657.48,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835442649,1.50476711,657.65,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835442650,1.89624828,657.47,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835442853,0.90794507,657.46,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835443049,0.90795974,657.45,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835443250,0.90795974,657.44,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835443453,0.90795974,657.43,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835443650,1.89626295,657.42,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835443850,1.89624354,657.41,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835444055,1.89624354,657.4,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835444254,1.12947845,657.54,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835444255,1.89623505,657.39,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835444455,0.98830321,657.38,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835444650,0.90792584,657.37,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835444853,0.90792584,657.36,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835445050,0.90795055,657.35,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835445251,0.90795055,657.34,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835445450,0.90795055,657.33,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835445657,1.89625376,657.48,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835445950,1.8962904,657.47,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835446151,1.89630089,657.46,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835446355,1.89630089,657.45,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835446556,1.89630089,657.44,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835446757,1.89630089,657.43,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835446952,1.89630089,657.42,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835447157,0.98832294,657.41,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835447457,1.89630444,657.4,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835447651,1.89630444,657.39,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835447851,1.89635374,657.38,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835448156,1.12949911,657.55,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835448157,0.9080308,657.37,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835448360,0.9080308,657.36,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835448553,1.12949911,657.55,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835448554,0.9080308,657.35,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835448750,0.90814387,657.34,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835448954,1.12949911,657.55,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835448955,0.90820819,657.33,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835449154,0.98832294,657.49,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835449354,0.98832294,657.48,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835449553,1.89654657,657.47,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835449756,1.12949911,657.54,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835449757,0.98832294,657.46,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835450056,1.8965441,657.45,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835450356,0.98832294,657.44,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835450549,1.89658638,657.43,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835450752,0.98832294,657.42,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835450956,1.89665509,657.41,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835451259,1.89665509,657.4,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835451561,1.89665509,657.39,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835451761,1.89665509,657.38,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835451960,1.89665509,657.37,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835452156,1.89674713,657.36,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835452461,0.9084205,657.35,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835452656,0.90841463,657.34,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835452861,0.90851847,657.33,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835453054,0.90851847,657.32,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835453254,0.90851847,657.31,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835453460,0.90851847,657.3,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835453655,0.90851847,657.29,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835453857,0.98832294,657.47,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835454060,1.89693535,657.46,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835454257,1.89692647,657.45,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835454458,1.89692647,657.44,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835454661,0.90860353,657.43,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835454961,1.89725187,657.42,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835455162,1.89725187,657.41,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835455360,1.89725187,657.4,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835455561,1.89725187,657.39,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835455757,1.89725187,657.38,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835456063,1.89740121,657.37,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835456257,0.98865075,657.36,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835456461,1.89721908,657.35,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835456663,1.89721908,657.34,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835456857,1.89721908,657.33,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835457056,1.89721199,657.32,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835457261,1.89721199,657.31,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835457558,1.89719552,657.3,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835457763,1.89717625,657.29,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835457964,1.89717625,657.28,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835458261,1.50476711,657.59,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835458262,1.89717625,657.27,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835458465,1.89717625,657.26,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835458659,1.89724318,657.25,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835458962,1.89730787,657.24,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835459161,1.89739566,657.23,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835459464,1.89739838,657.22,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835459658,1.89739838,657.21,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835459859,1.89739838,657.2,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835460057,0.90874763,657.19,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835460367,0.90874763,657.18,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835460557,0.9087441,657.17,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835460861,0.9087441,657.16,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835461062,0.9087441,657.15,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835461255,0.9087441,657.14,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835461459,0.98866632,657.36,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835461661,0.90905792,657.35,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835461857,0.90905792,657.34,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835462063,0.90909629,657.33,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835462259,1.89776261,657.32,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835462459,1.89776261,657.31,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835462663,1.89777783,657.3,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835462861,1.89786862,657.29,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835463059,1.89786862,657.28,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835463262,1.89786862,657.27,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835463460,0.9092023,657.26,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835463664,0.9092023,657.25,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835463858,0.9092023,657.24,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835464065,0.9092023,657.23,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835464262,1.89860105,657.22,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835464464,1.89860145,657.21,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835464663,1.89860147,657.2,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835464973,1.89860147,657.19,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835465167,1.89860147,657.18,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835465362,0.9093512,657.17,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835465559,0.98925027,657.18,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835465560,0.9093512,657.16,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835465765,2.25320371,657.63,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835465766,0.9093512,657.15,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835465966,0.9093512,657.14,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835466161,0.98925027,657.37,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835466363,1.89873269,657.36,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835466568,0.90948242,657.35,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835466868,0.98925027,657.36,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835467063,0.90948284,657.35,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835467265,1.89873311,657.34,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835467469,1.89872009,657.33,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835467663,0.90956535,657.32,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835467866,1.89921175,657.31,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835468069,1.89920866,657.3,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835468270,1.89920866,657.29,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835468470,1.89920866,657.28,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835468670,1.89920866,657.27,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835468870,0.9896464,657.26,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835469067,1.8993124,657.25,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835469270,1.8993124,657.24,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835469474,0.9896464,657.23,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835469672,3.75494259,658.04,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835469673,0.9896464,657.22,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835469972,1.89901084,657.21,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835470169,1.89901084,657.2,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835470365,1.89901084,657.19,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835470566,1.89901084,657.18,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835470770,0.90936444,657.17,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835470970,0.90936444,657.16,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835471173,0.9896464,657.18,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835471373,0.9896464,657.17,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835471566,0.9896464,657.16,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835471869,0.90898416,657.15,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835472166,1.89809699,657.14,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835472370,1.89809699,657.13,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835472572,0.98911283,657.12,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835472771,1.89801227,657.11,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835472973,1.89801227,657.1,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835473166,1.89801227,657.09,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835473372,0.90889944,657.08,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835473573,0.90889944,657.07,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835473773,0.90889944,657.06,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835473973,0.98921484,657.29,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835474170,1.13147424,657.31,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835474171,1.89814408,657.28,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835474365,1.89814408,657.27,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835474567,1.89814408,657.26,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835474773,1.13147424,657.23,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835474974,0.90881695,657.22,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835475171,1.13147424,657.19,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835475467,0.90848943,657.18,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835475670,0.98921484,657.17,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835475872,0.90793285,657.16,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835476072,0.90793285,657.15,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835476273,0.90793285,657.14,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835476474,1.89651325,657.13,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835476673,1.89651325,657.12,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835476873,1.89651325,657.11,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835477075,1.89651325,657.1,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835477272,1.89651325,657.09,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835477477,1.8955623,657.08,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835477677,1.8955623,657.07,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835477873,1.89553733,657.06,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835478073,0.9885804,657.06,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835478277,0.90695656,657.05,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835478476,0.90695656,657.04,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835478676,0.90695656,657.03,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835478878,0.90695656,657.02,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835479076,0.90695656,657.01,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835479276,0.9066562,657.0,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835479477,0.9066562,656.99,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835479778,0.9885804,657.05,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835479779,0.90666217,656.98,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835479979,1.89524257,657.04,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835480176,0.90666217,657.03,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835480375,0.90666217,657.02,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835480573,0.90666217,657.01,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835480873,0.90646185,657.0,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835481178,3.02395545,657.22,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835481378,1.89430907,657.21,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835481573,1.89430907,657.2,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835481772,1.89430907,657.19,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835481974,2.25320371,657.48,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835481975,1.89430907,657.18,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835482279,1.89430907,657.17,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835482476,1.89430907,657.16,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835482681,1.89423483,657.15,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835482981,1.89424963,657.14,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835483175,0.90640734,657.13,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835483481,0.90640734,657.12,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835483681,0.90640734,657.11,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835483877,0.90638229,657.1,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835484078,0.90638229,657.32,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835484279,0.98767598,657.31,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835484480,1.89406297,657.3,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835484682,1.12949018,657.37,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835484683,1.89406297,657.29,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835484875,1.12949018,657.37,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835484876,1.89406297,657.28,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835485078,1.89406297,657.27,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835485278,1.89406297,657.26,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835485478,1.89406297,657.25,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835485780,1.89406297,657.24,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835485981,1.89406297,657.23,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835486182,1.89400479,657.22,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835486481,1.89400481,657.21,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835486680,1.89400495,657.2,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835486881,1.89400495,657.19,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835487082,1.89400495,657.18,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835487277,1.89400495,657.17,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835487481,1.89400495,657.16,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835487782,1.89396286,657.15,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835487977,0.90628688,657.14,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835488178,0.90624026,657.13,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835488376,0.90624091,657.12,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835488576,0.90624091,657.11,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835488781,0.90624091,657.1,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835488981,1.89374101,657.33,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835489178,1.50476711,657.52,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835489179,1.89374101,657.32,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835489384,1.89374101,657.31,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835489682,1.89363707,657.3,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835489985,1.89363261,657.29,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835490187,1.89370106,657.28,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835490485,1.89370106,657.27,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835490685,1.89367095,657.26,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835490879,0.9875001,657.25,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835491082,1.8936725,657.24,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835491283,1.8936725,657.23,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835491480,1.8936725,657.22,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835491681,1.8936725,657.21,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835491885,1.8936725,657.2,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835492084,1.89371265,657.19,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835492384,0.90621255,657.18,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835492686,1.89362049,657.17,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835492880,1.89362049,657.16,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835493080,3.75494259,658.18,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835493081,0.98740794,657.15,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835493384,1.89363018,657.14,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835493585,0.90622224,657.13,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835493881,0.90622224,657.12,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835494086,0.90622224,657.11,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835494285,1.89363018,657.3,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835494488,1.89363018,657.29,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835494686,1.89363018,657.28,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835494981,1.89372867,657.27,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835495187,1.89372867,657.26,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835495384,1.89372867,657.25,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835495686,0.90632073,657.24,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835495884,1.12917174,657.35,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835495885,1.89372867,657.23,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835496085,1.89372867,657.22,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835496281,0.98740794,657.22,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835496484,1.89375435,657.21,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835496687,1.89378163,657.2,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835496986,1.89398079,657.19,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835497182,1.89398079,657.18,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835497380,1.89398079,657.17,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835497582,1.89401244,657.16,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835497781,0.90640549,657.15,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835497984,0.90641109,657.14,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835498185,0.98760708,657.31,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835498382,1.8940139,657.3,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835498587,1.8940139,657.29,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835498786,1.8940139,657.28,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835499089,1.8940139,657.27,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835499283,1.8940139,657.26,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835499485,1.8940139,657.25,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835499687,1.8940139,657.24,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835499989,1.8940139,657.23,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835500190,1.8940139,657.22,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835500389,0.98760708,657.21,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835500690,0.98760708,657.2,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835500885,1.89424336,657.19,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835501088,0.98760708,657.18,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835501287,1.89452586,657.17,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835501491,1.89452586,657.16,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835501690,1.89452586,657.15,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835501891,1.89452586,657.14,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835502186,1.89452586,657.13,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835502392,0.90675284,657.12,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835502586,0.90680351,657.11,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835502785,0.90680351,657.1,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835502986,0.90680351,657.09,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835503188,0.90680351,657.08,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835503393,0.90690747,657.07,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835503592,1.89479304,657.28,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835503788,1.89495482,657.27,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835503988,1.89495482,657.26,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835504189,1.89495482,657.25,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835504392,1.89498935,657.24,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835504593,1.89502714,657.23,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835504796,1.89502819,657.22,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835505089,1.89502819,657.21,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835505290,1.89502819,657.2,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835505492,1.89502819,657.19,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835505693,1.89527332,657.18,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835505895,1.89544579,657.17,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835506095,0.98829276,657.16,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835506290,0.98829276,657.15,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835506497,1.89545,657.14,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835506694,1.89545,657.13,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835506897,1.89545,657.12,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835507096,1.89545,657.11,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835507394,1.89559551,657.1,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835507697,0.90729557,657.09,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835507891,0.90729557,657.08,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835508094,0.90729557,657.07,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835508294,0.90729557,657.06,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835508498,0.98829276,657.29,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835508797,1.89576345,657.28,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835509097,1.89576345,657.27,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835509298,5.2587285,658.27,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835509299,1.89575733,657.26,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835509596,1.89575733,657.25,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835509796,1.89593158,657.24,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835509996,1.89593158,657.23,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835510197,1.89642555,657.22,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835510396,1.89642555,657.21,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835510594,1.89647043,657.2,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835510794,1.89647043,657.19,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835510992,1.89647043,657.18,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835511192,0.98878673,657.17,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835511494,0.98878673,657.16,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835511694,1.89629041,657.15,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835511899,1.89629041,657.14,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835512094,1.89629296,657.13,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835512293,0.90750623,657.12,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835512495,0.98878673,657.13,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835512699,0.9075549,657.12,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835512895,0.90760136,657.11,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835513094,0.90760136,657.1,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835513300,1.13072825,657.35,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835513499,0.90762978,657.34,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835513699,3.75494259,658.14,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835513700,0.90762978,657.33,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835513996,1.89736086,657.32,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835514197,0.98953746,657.31,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835514399,1.89736493,657.3,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835514601,0.98953746,657.29,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835514802,0.98953746,657.28,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835515001,1.89735637,657.27,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835515201,1.89757057,657.26,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835515496,1.89757057,657.25,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835515701,1.89757057,657.24,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835515906,1.13072825,657.35,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835515907,1.89757057,657.23,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835516103,0.98953746,657.22,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835516401,1.8979521,657.21,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835516601,1.8979521,657.2,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835516803,1.8979521,657.19,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835517099,1.89817085,657.18,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835517303,0.90869605,657.17,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835517499,0.90869605,657.16,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835517700,1.13231652,657.34,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835517701,1.89888926,657.15,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835517900,1.89889981,657.14,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835518098,1.89890181,657.13,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835518301,1.89890181,657.12,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835518601,1.89890181,657.11,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835518801,0.90870912,657.1,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835519000,0.90885053,657.09,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835519204,1.13235096,657.34,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835519504,1.89785528,657.33,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835519700,1.89785528,657.32,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835519902,1.89785528,657.31,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835520105,1.89785528,657.3,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835520299,1.89785528,657.29,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835520499,1.89778826,657.28,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835520703,1.89778826,657.27,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835520904,1.89778826,657.26,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835521108,1.89778826,657.25,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835521301,0.98902043,657.24,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835521502,1.89775019,657.23,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835521702,0.98902043,657.22,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835521905,1.89775251,657.21,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835522105,0.98902043,657.2,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835522302,3.75494259,658.22,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835522303,1.89764395,657.19,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835522609,1.13235096,657.41,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835522903,1.89747804,657.4,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835523106,0.98879847,657.39,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835523305,1.89753773,657.38,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835523505,1.89754937,657.37,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835523705,1.89743011,657.36,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835523908,1.89743011,657.35,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835524204,1.13214447,657.41,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835524205,1.89743195,657.34,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835524409,1.89743195,657.33,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835524609,1.89743195,657.32,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835524804,0.90862283,657.31,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835525009,1.89743195,657.3,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835525209,1.89743195,657.29,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835525410,1.89743195,657.28,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835525704,1.89743195,657.27,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835525902,1.89743195,657.26,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835526104,1.89743195,657.25,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835526409,1.89743195,657.24,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835526611,0.98880912,657.23,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835526811,1.89730703,657.22,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835527010,1.50476711,657.54,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835527011,0.90849791,657.21,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835527310,0.90849158,657.2,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835527506,1.13214447,657.42,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835527507,0.90849158,657.19,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835527712,0.98822526,657.4,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835527912,1.89662488,657.39,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835528207,1.89662488,657.38,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835528412,0.98821988,657.37,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835528612,1.89661608,657.36,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835528912,1.89661608,657.35,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835529211,1.89661608,657.34,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835529410,1.89610299,657.33,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835529613,1.89610299,657.32,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835529912,1.89610299,657.31,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835530105,0.90788311,657.3,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835530309,1.89610299,657.29,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835530507,1.8959771,657.28,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835530810,1.8959771,657.27,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835531007,0.90775722,657.26,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835531207,0.90775722,657.25,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835531410,0.9879524,657.47,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835531610,1.89562372,657.46,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835531909,1.89562372,657.45,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835532110,1.89558716,657.44,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835532308,0.90763476,657.43,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835532506,1.89543399,657.42,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835532707,1.89543032,657.41,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835532915,1.89543032,657.4,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835533109,1.89543032,657.39,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835533307,1.89543032,657.38,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835533509,1.89543032,657.37,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835533709,1.89543032,657.36,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835534014,1.89525933,657.35,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835534210,1.89526161,657.34,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835534408,1.50476711,657.64,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835534409,1.89526161,657.33,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835534607,0.98779923,657.32,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835534810,1.89515156,657.31,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835535011,0.90735233,657.3,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835535210,0.90735233,657.29,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835535413,0.90725479,657.28,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835535610,0.90725479,657.27,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835535814,0.90724838,657.26,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835536014,1.13117572,657.52,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835536015,0.98779923,657.46,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835536216,1.89511832,657.45,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835536417,1.89502293,657.44,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835536717,1.89447536,657.43,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835536911,1.13054864,657.52,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835536912,0.98725166,657.42,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835537113,1.89470593,657.41,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835537311,1.89470593,657.4,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835537513,1.89470593,657.39,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835537717,1.89461389,657.38,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835537917,1.89461967,657.37,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835538114,1.89461967,657.36,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835538315,1.89461967,657.35,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835538516,1.89461967,657.34,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835538712,1.89461967,657.33,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835539016,1.89461967,657.32,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835539216,1.8948241,657.31,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835539419,1.8948241,657.3,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835539617,0.98725166,657.51,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835539819,1.89474382,657.5,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835540019,1.89474382,657.49,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835540215,1.50476711,657.65,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835540216,1.89474382,657.48,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835540420,1.89485301,657.47,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835540614,1.89485301,657.46,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835540814,1.89490369,657.45,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835541022,1.89490563,657.44,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835541320,1.89490607,657.43,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835541621,1.89483577,657.42,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835541822,1.89483577,657.41,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835542122,1.89491105,657.4,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835542322,1.89491105,657.39,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835542516,0.98730389,657.38,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835542718,1.89491433,657.37,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835542920,1.13060848,657.56,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835542921,1.89494737,657.36,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835543120,1.89494737,657.35,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835543321,1.89494737,657.34,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835543522,0.90764348,657.33,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835543721,0.90764348,657.32,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835544018,0.90764348,657.31,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835544323,0.98730389,657.52,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835544619,1.89486564,657.51,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835544824,7.51411871,659.07,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835544825,1.89486989,657.5,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835545021,1.89486989,657.49,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835545219,1.89486989,657.48,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835545421,1.89486989,657.47,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835545619,1.89486989,657.46,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835545820,1.89466925,657.45,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835546022,1.89466925,657.44,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835546224,1.89466839,657.43,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835546525,0.98730389,657.42,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835546724,0.98730389,657.41,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835546931,1.13060848,657.57,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835546932,0.98730389,657.4,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835547226,0.90735983,657.39,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835547426,0.98730389,657.4,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835547828,1.89465679,657.39,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835548130,1.89465679,657.38,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835548320,1.13060848,657.57,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835548321,1.13023454,657.57,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835548727,0.90725284,657.56,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835548927,1.8940755,657.55,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835549228,1.8940755,657.54,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748835549426,1.8940755,657.53,656.68,2.57117723]
["bitfinex-derivatives","BNBF0:USTF0",1748835549624,1.8940755,657.52,656.68,2.57117723]
["bitfinex-derivatives","BNBF0:USTF0",1748835549826,1.13023454,657.55,656.68,2.57117723]
["bitfinex-derivatives","BNBF0:USTF0",1748835549827,1.8940755,657.51,656.68,2.57117723]
["bitfinex-derivatives","BNBF0:USTF0",1748835550121,1.8940755,657.5,656.68,2.57117723]
["bitfinex-derivatives","BNBF0:USTF0",1748835550326,1.8940755,657.49,656.68,2.57117723]
["bitfinex-derivatives","BNBF0:USTF0",1748835550526,1.8940755,657.48,656.68,2.57117723]
["bitfinex-derivatives","BNBF0:USTF0",1748835550828,0.90703101,657.47,656.68,2.57117723]
["bitfinex-derivatives","BNBF0:USTF0",1748835551027,1.89385367,657.46,656.68,2.57117723]
["bitfinex-derivatives","BNBF0:USTF0",1748835551228,0.98682266,657.45,656.68,2.57117723]
["bitfinex-derivatives","BNBF0:USTF0",1748835551527,1.8938592,657.44,656.68,2.57117723]
["bitfinex-derivatives","BNBF0:USTF0",1748835551727,1.13023454,657.55,656.68,2.57117723]
["bitfinex-derivatives","BNBF0:USTF0",1748835551728,0.98682266,657.43,656.68,2.57117723]
["bitfinex-derivatives","BNBF0:USTF0",1748835551929,1.89389173,657.42,656.68,2.57117723]
["bitfinex-derivatives","BNBF0:USTF0",1748835552126,1.89389173,657.41,656.68,2.57117723]
["bitfinex-derivatives","BNBF0:USTF0",1748835552428,1.89389173,657.4,656.71,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835552627,1.89376373,657.39,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835552821,1.89376373,657.38,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835553021,1.89376373,657.37,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835553225,0.90706907,657.36,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835553426,0.90636236,657.35,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835553726,0.90636236,657.34,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835554029,0.90640657,657.33,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835554228,0.90640657,657.32,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835554423,0.90632236,657.31,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835554621,0.98669466,657.47,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835554823,1.89300959,657.46,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835555022,1.89300959,657.45,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835555227,1.89273262,657.44,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835555424,0.98669466,657.43,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835555626,1.89271459,657.42,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835555825,1.89271459,657.41,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835556023,1.89266948,657.4,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835556225,1.89266948,657.39,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835556429,1.89266948,657.38,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835556725,0.98669466,657.37,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835556923,1.89211061,657.36,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835557128,1.89177773,657.35,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835557324,0.98636742,657.34,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835557525,1.89178413,657.33,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835557728,1.89178413,657.32,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835557926,1.12961867,657.51,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835557927,0.90541671,657.31,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835558231,0.90541671,657.3,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835558532,0.90541671,657.29,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835558733,0.90541671,657.28,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835558928,0.90547078,657.27,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835559129,0.98636742,657.45,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835559329,1.8918435,657.44,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835559531,1.89191664,657.43,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835559727,1.89191664,657.42,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835559927,1.89191664,657.41,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835560130,1.89191664,657.4,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835560328,1.89199733,657.39,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835560631,1.89199733,657.38,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835560832,1.89199733,657.37,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835561132,1.89199733,657.36,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835561327,1.89199733,657.35,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835561532,1.89249429,657.34,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835561729,0.98677283,657.33,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835562033,3.75494259,658.29,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835562034,1.89252102,657.32,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835562234,0.98677283,657.31,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835562534,1.89249699,657.3,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835562729,1.89249699,657.29,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835562933,1.1300829,657.54,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835562934,1.89249699,657.28,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835563133,1.89249699,657.27,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835563334,1.8926965,657.26,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835563533,0.98677283,657.25,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835563834,1.1300829,657.54,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835563835,0.90595607,657.24,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835564029,0.90595389,657.23,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835564229,0.98696513,657.53,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835564428,1.8929229,657.52,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835564633,1.8929229,657.51,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835564833,1.8929229,657.5,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835565030,0.90595777,657.49,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835565229,0.90595777,657.48,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835565433,1.8929229,657.47,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835565633,1.89313016,657.46,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835565831,1.50476711,657.69,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835566030,1.89338154,657.68,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835566230,1.13052587,657.53,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835566433,0.90620254,657.52,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835566632,0.90620254,657.51,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835566834,0.90620254,657.5,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835567029,1.89364901,657.49,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835567232,0.90646835,657.48,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835567435,0.90646835,657.47,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835567736,0.90646814,657.46,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835567929,0.90664834,657.45,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835568131,0.9066516,657.44,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835568329,0.987179,657.48,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835568330,0.9066516,657.43,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835568533,0.9066516,657.42,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835568732,1.8938306,657.41,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835568932,1.8938306,657.4,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835569236,1.8937717,657.39,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835569530,1.89376754,657.38,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835569734,1.89376754,657.37,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835569929,1.89376754,657.36,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835570131,1.89376754,657.35,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835570328,1.89395065,657.34,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835570528,1.89417846,657.33,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835570730,1.89417846,657.32,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835570931,1.8941562,657.31,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835571135,0.98736211,657.31,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835571431,1.8943656,657.3,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835571635,0.90700349,657.29,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835571833,1.13125641,657.66,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835572031,0.98753315,657.65,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835572231,1.89447462,657.64,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835572433,0.98753315,657.63,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835572732,1.89471556,657.62,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835572929,1.89465599,657.61,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835573235,0.98753315,657.6,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835573432,1.89496606,657.59,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835573630,1.89498116,657.58,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835573834,0.98753315,657.57,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835574034,0.98753315,657.56,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835574236,0.98753315,657.55,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835574439,0.98753315,657.54,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835574738,1.8939702,657.53,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835574935,1.8939702,657.52,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835575136,1.8939702,657.51,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835575337,1.89301016,657.5,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835575636,1.89301016,657.49,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835575832,1.89301414,657.48,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835576032,1.89301414,657.47,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835576231,0.98652769,657.46,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835576438,1.89302395,657.45,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835576637,0.90649626,657.44,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835576939,0.98652769,657.45,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835576940,0.90649626,657.43,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835577131,0.98652769,657.45,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835577335,0.98652769,657.44,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835577534,0.98652769,657.43,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835577733,0.98652769,657.42,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835577937,1.8933357,657.41,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835578131,1.8933357,657.4,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835578337,1.8933357,657.39,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835578637,0.90680801,657.38,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835578838,0.90680801,657.37,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835579033,0.90680801,657.36,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835579232,0.9068128,657.35,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835579432,0.90700977,657.34,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835579632,0.90699173,657.33,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835579934,1.89395001,657.32,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835580137,0.98695828,657.31,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835580338,1.89391596,657.3,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835580536,0.98695828,657.29,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835580738,0.98695828,657.28,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835581037,1.89394899,657.27,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835581233,0.90700999,657.26,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835581431,1.13216197,657.58,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835581635,0.90700991,657.57,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835581939,0.90704754,657.56,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835582239,1.13216197,657.58,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835582636,1.13216197,657.57,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835582837,2.03920863,657.56,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835583037,0.90704666,657.55,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835583238,0.90704666,657.54,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835583539,0.98711897,657.53,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835583734,0.90697624,657.52,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835583939,0.90704566,657.51,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835584139,0.98711897,657.52,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835584335,2.25320371,657.98,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835584336,1.89415629,657.51,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835584536,1.89415629,657.5,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835584838,1.89415629,657.49,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835585037,1.89399254,657.48,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835585333,1.89400211,657.47,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835585539,0.98711897,657.46,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835585739,0.98711897,657.45,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835586039,1.89403472,657.44,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835586238,1.89403472,657.43,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835586437,1.89403472,657.42,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835586632,1.89390666,657.41,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835586936,1.89390735,657.4,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835587132,1.893906,657.39,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835587335,1.89390604,657.38,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835587537,1.89395823,657.37,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835587838,1.89379187,657.36,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835588034,0.90683926,657.35,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835588235,0.90683926,657.34,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835588437,1.13215866,657.66,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835588639,1.89369533,657.65,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835588839,1.89369533,657.64,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835589040,1.89369533,657.63,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835589247,1.89356835,657.62,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835589540,1.89356835,657.61,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835589740,1.89356835,657.6,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835589941,1.89356835,657.59,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835590136,1.89356835,657.58,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835590335,1.89356835,657.57,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835590539,1.89356835,657.56,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835590741,1.89356835,657.55,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835590941,1.8937937,657.54,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835591144,1.8937937,657.53,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835591342,1.8937937,657.52,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835591542,1.8937937,657.51,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835591739,1.8937937,657.5,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835591944,1.8937937,657.49,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835592244,1.89398783,657.48,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835592440,1.89390487,657.47,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835592645,1.89390663,657.46,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835592846,1.8939088,657.45,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835593142,1.89390778,657.44,656.76,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835593340,1.89390778,657.44,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748835593341,1.89390778,657.43,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748835593543,1.89390778,657.42,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748835593740,1.89390778,657.41,656.81,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835593943,1.89390778,657.4,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835594146,1.89390778,657.39,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835594342,1.13235818,657.62,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835594545,3.02601013,657.61,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835594746,1.89364508,657.6,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835594947,1.89364508,657.59,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835595146,1.89364508,657.58,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835595447,0.986971,657.57,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835595643,1.89360695,657.56,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835595843,0.90662573,657.55,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835596046,0.90662573,657.54,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835596247,1.89359673,657.53,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835596448,0.90661289,657.52,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835596649,1.50476711,657.76,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835596650,1.89351362,657.51,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835596843,1.89351362,657.5,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835597044,1.89351362,657.49,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835597243,1.89351362,657.48,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835597449,1.89351362,657.47,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835597652,0.98690075,657.46,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835597846,1.89345819,657.45,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835598045,1.89345819,657.44,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835598351,1.89343956,657.43,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835598550,0.98690075,657.42,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835598850,0.98690075,657.41,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835599051,1.13209905,657.62,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835599052,0.98690075,657.4,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835599254,1.89344008,657.39,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835599447,0.98690075,657.38,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835599647,1.13209905,657.62,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835599852,0.98680561,657.61,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835600153,1.89331987,657.6,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835600452,0.98680561,657.59,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835600651,0.98680561,657.58,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835600847,0.98680561,657.57,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835601052,0.90650095,657.56,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835601356,0.98680561,657.56,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835601748,0.98680561,657.55,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835601948,0.98680561,657.54,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835602153,0.98680561,657.53,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835602355,0.98680561,657.52,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835602654,0.98680561,657.51,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835602953,1.13209905,657.63,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835602954,0.98680561,657.5,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835603148,1.89327746,657.49,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835603354,0.98680561,657.48,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835603555,1.13209905,657.62,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835603750,0.98676888,657.61,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835604054,0.98676888,657.6,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835604455,0.98676888,657.59,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835604651,0.98676888,657.58,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835604857,0.90646957,657.57,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835605049,1.89320819,657.56,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835605250,0.98676888,657.55,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835605454,1.13196856,657.6,656.83,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835605455,0.98676888,657.54,656.83,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835605651,0.98676888,657.53,656.83,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835605852,0.98676888,657.53,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748835605853,0.98676888,657.52,656.82,2.57111231]
["bitfinex-derivatives","BNBF0:USTF0",1748835606160,1.89316466,657.51,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835606357,1.89316466,657.5,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835606556,1.89318778,657.49,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835606752,1.13196856,657.6,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835606753,1.89318778,657.48,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835607055,1.89318778,657.47,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835607253,1.89318778,657.46,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835607457,1.89318778,657.45,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835607658,1.89318778,657.44,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835607859,1.89318778,657.43,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835608055,1.89307856,657.42,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835608261,1.89307856,657.41,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835608459,1.89297418,657.4,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835608662,1.89297503,657.39,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835608858,0.90631192,657.38,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835609064,0.90631192,657.37,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835609266,0.90628433,657.36,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835609463,1.13184323,657.61,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835609661,0.98661919,657.6,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835609863,1.13184323,657.61,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835609864,1.89286092,657.59,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835610162,0.90617723,657.58,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835610360,1.89279642,657.57,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835610564,0.98661919,657.56,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835610766,0.98661919,657.55,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835611069,1.89275487,657.54,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835611364,0.98661919,657.53,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835611567,1.89276514,657.52,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835611865,0.98661919,657.51,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835612067,1.89275925,657.5,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835612266,1.8932001,657.49,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835612464,0.98651107,657.48,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835612667,1.89314965,657.47,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835612862,1.89314965,657.46,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835613067,1.89314965,657.45,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835613367,0.98651107,657.44,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835613570,1.89291396,657.43,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835613768,0.98651107,657.42,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835614067,0.98651107,657.41,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835614267,0.98651107,657.4,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835614469,1.89261104,657.39,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835614663,0.98651107,657.38,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835614861,1.89259974,657.37,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835615066,0.98651107,657.36,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835615264,1.89259964,657.35,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835615469,0.90608857,657.34,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835615769,1.89261904,657.33,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835615967,0.98651107,657.32,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835616167,0.90610799,657.31,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835616364,0.90616784,657.3,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835616568,1.13169898,657.58,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835616766,0.90616713,657.57,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835617069,1.89227113,657.56,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835617269,1.89228585,657.55,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835617463,0.986104,657.54,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835617665,1.89232209,657.53,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835617970,0.986104,657.52,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835618171,1.89228926,657.51,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835618370,1.89230504,657.5,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835618571,1.89230504,657.49,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835618773,1.89230504,657.48,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835618968,1.89230504,657.47,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835619164,0.986104,657.46,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835619364,3.75494259,658.46,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835619365,1.89238501,657.45,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835619565,1.89238501,657.44,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835619765,1.89248751,657.43,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835620070,0.986104,657.42,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835620271,1.89248602,657.41,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835620470,1.89248751,657.4,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835620670,1.89283211,657.39,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835620867,1.89286751,657.38,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835621071,1.89292473,657.37,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835621266,1.89292473,657.36,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835621573,1.8929307,657.35,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835621771,1.89300221,657.34,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835621965,1.8930018,657.33,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835622169,0.9065292,657.32,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835622466,0.9065292,657.31,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835622767,1.13162793,657.55,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835622971,1.89320349,657.54,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835623164,1.89320349,657.53,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835623366,1.89294976,657.52,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835623566,1.89294859,657.51,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835623771,1.89311402,657.5,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835623968,0.98665554,657.49,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835624168,1.89331573,657.48,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835624371,1.89331573,657.47,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835624572,1.89331573,657.46,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835624773,1.89331573,657.45,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835624974,1.89331573,657.44,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835625174,1.89331573,657.43,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835625371,1.89331573,657.42,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748835625675,3.75494259,658.31,656.84,2.57110304]
["bitfinex-derivatives","BNBF0:USTF0",1748835625676,1.89347354,657.41,656.84,2.57110304]
["bitfinex-derivatives","BNBF0:USTF0",1748835625878,1.89347354,657.4,656.84,2.57110304]
["bitfinex-derivatives","BNBF0:USTF0",1748835626076,1.89347354,657.39,656.84,2.57110304]
["bitfinex-derivatives","BNBF0:USTF0",1748835626273,0.98685712,657.38,656.84,2.57110304]
["bitfinex-derivatives","BNBF0:USTF0",1748835626478,1.89370995,657.37,656.85,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835626679,1.89370995,657.36,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835626878,1.89370995,657.35,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835627178,1.13204826,657.57,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835627179,0.90712653,657.34,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835627378,1.13204826,657.57,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835627673,1.89444914,657.56,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835627880,1.89444914,657.55,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835628079,1.89444914,657.54,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835628279,1.89444914,657.53,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835628480,0.98735826,657.52,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835628680,0.98735826,657.51,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835628881,1.89454075,657.5,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835629074,1.89454082,657.49,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835629275,1.89453683,657.48,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835629477,0.90717857,657.47,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835629680,0.90717857,657.46,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835629880,1.89453683,657.45,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835630078,0.90717857,657.44,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835630278,1.89383264,657.43,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835630477,0.98659532,657.42,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835630678,1.89385685,657.41,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835630883,0.98659532,657.4,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835631078,1.89394361,657.39,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835631277,1.50476711,657.76,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835631278,0.98659532,657.38,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835631481,1.89390415,657.37,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835631679,1.132705,657.62,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835631885,1.89393604,657.61,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835632085,0.98659238,657.61,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835632284,0.98659238,657.6,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835632485,1.89393663,657.59,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835632784,0.98659238,657.58,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835633086,1.89391471,657.57,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835633284,1.89391471,657.56,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835633585,1.132705,657.63,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835633586,1.89391471,657.55,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835633885,1.89391471,657.54,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835634089,1.89391471,657.53,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835634380,1.89401557,657.52,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748835634582,1.89412416,657.51,656.88,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835634786,1.89387162,657.5,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835634980,1.13291038,657.71,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835634981,1.89389335,657.49,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835635180,0.98670097,657.48,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835635385,1.89394989,657.47,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835635585,1.89394989,657.46,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835635782,0.90724892,657.45,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835635986,0.90724892,657.44,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835636287,0.90724892,657.43,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835636487,1.13291038,657.73,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835636687,3.02666097,657.72,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835636886,1.89375059,657.71,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835637086,0.98642937,657.71,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748835637286,0.90735767,657.7,656.89,2.57107986]
["bitfinex-derivatives","BNBF0:USTF0",1748835637487,0.90735767,657.69,656.89,2.57107986]
["bitfinex-derivatives","BNBF0:USTF0",1748835637689,0.90735767,657.68,657.04,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835637887,0.9071732,657.67,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748835638084,0.9071732,657.66,657.07,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835638287,1.13291038,657.73,657.06,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835638487,0.90721006,657.72,657.07,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835638682,2.04012044,657.71,657.07,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835638886,0.90721006,657.7,657.07,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835639084,0.90721006,657.69,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748835639288,0.90721006,657.68,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748835639489,1.13291038,657.74,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748835639683,2.0399135,657.73,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748835639885,0.90708631,657.72,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748835640083,0.90708784,657.71,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748835640288,0.90712456,657.7,657.06,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835640490,0.90712456,657.69,657.07,1.82190501]
["bitfinex-derivatives","BNBF0:USTF0",1748835640685,0.90712456,657.68,657.07,1.82190501]
["bitfinex-derivatives","BNBF0:USTF0",1748835640888,0.90686943,657.67,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835641086,1.13291038,657.78,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835641393,0.90686798,657.77,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835641687,0.90686798,657.76,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835641990,0.90688117,657.75,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835642191,0.90688117,657.74,657.08,1.82190038]
["bitfinex-derivatives","BNBF0:USTF0",1748835642486,0.90689593,657.73,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835642691,0.90666848,657.72,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835642891,0.90666848,657.71,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835643091,0.90666848,657.7,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835643292,2.25320371,658.24,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835643293,0.90666848,657.69,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835643494,0.90692019,657.68,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835643694,0.90686998,657.67,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835643897,0.90686998,657.66,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835644196,0.906813,657.65,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835644396,0.906813,657.64,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835644597,0.906813,657.63,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835644798,0.906813,657.62,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835644998,0.906813,657.61,657.08,1.82190038]
["bitfinex-derivatives","BNBF0:USTF0",1748835645194,0.906813,657.6,657.08,1.82190038]
["bitfinex-derivatives","BNBF0:USTF0",1748835645498,0.906813,657.59,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835645694,0.90671075,657.58,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835645896,0.90671075,657.57,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835646092,1.13176295,657.72,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835646294,0.90671038,657.71,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835646497,0.90671038,657.7,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835646693,0.90671038,657.69,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835646895,0.90668439,657.68,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835647093,0.90669587,657.67,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835647292,0.90669586,657.66,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835647598,0.90669586,657.65,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835647797,0.90669586,657.64,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835647995,0.90669586,657.63,657.08,1.82190038]
["bitfinex-derivatives","BNBF0:USTF0",1748835648199,0.90669586,657.62,657.08,1.82190038]
["bitfinex-derivatives","BNBF0:USTF0",1748835648394,0.90669586,657.61,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748835648592,0.26463878,658.28,657.08,1.82190038]
["bitfinex-derivatives","BNBF0:USTF0",1748835648593,0.90656639,657.6,657.08,1.82190038]
["bitfinex-derivatives","BNBF0:USTF0",1748835648794,0.90656639,657.59,657.08,1.82190038]
["bitfinex-derivatives","BNBF0:USTF0",1748835648994,0.9065325,657.58,657.08,1.82190038]
["bitfinex-derivatives","BNBF0:USTF0",1748835649198,0.9065325,657.57,657.1,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835649399,0.9065325,657.56,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835649599,0.9065325,657.55,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835649898,0.9065325,657.54,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835650098,0.9065325,657.53,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835650297,1.13130895,657.77,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835650493,0.90641384,657.76,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835650692,0.90641944,657.75,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835650897,0.90641944,657.74,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835651098,0.9063902,657.73,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835651298,0.9063902,657.72,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835651499,0.9063902,657.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835651802,0.90632464,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835651995,0.90632633,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835652300,0.90636923,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835652495,0.90636923,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835652701,1.13106756,657.78,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835653400,0.90627999,657.77,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835653598,0.90627997,657.76,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835653796,0.90628001,657.75,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835653996,1.13106756,657.78,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835654396,1.13106756,657.79,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835655401,0.90625151,657.78,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835655602,0.90625151,657.77,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835655901,0.90625151,657.76,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835656103,0.90625229,657.75,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835656297,0.9062523,657.74,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835656499,0.90625571,657.73,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835656698,0.90625571,657.72,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835656902,0.90625964,657.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835657202,0.90625964,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835657401,1.13106756,657.78,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835657402,0.90625964,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835657604,0.90625964,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835657803,1.13106756,657.83,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835657804,0.90625026,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835657997,1.13106756,657.83,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835658298,0.90624726,657.82,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835658502,0.90628298,657.81,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835658704,0.90626292,657.8,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835659003,0.90626292,657.79,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835659201,0.90626292,657.78,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835659397,0.90626292,657.77,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835659598,0.90626292,657.76,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835659802,0.90631276,657.75,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835660103,0.9063199,657.74,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835660305,0.9063199,657.73,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835660497,0.9063199,657.72,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835660799,0.9063199,657.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835660998,0.90618953,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835661197,0.90618953,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835661404,0.90619142,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835661603,0.90618703,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835661796,0.90618942,657.66,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835661997,1.13106756,657.86,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835662399,1.13106756,657.87,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835662600,0.90616528,657.86,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835662802,1.13106756,657.87,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835663004,0.90616559,657.86,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835663204,0.90616559,657.85,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835663404,1.13106756,657.87,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835663405,0.90616559,657.84,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835663598,0.90616559,657.83,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835663799,1.13038602,657.87,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835664001,0.90609141,657.86,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835664200,0.90609676,657.85,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835664405,0.90609676,657.84,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835664607,0.90609676,657.83,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835664803,0.90609676,657.82,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835665106,1.13038602,658.0,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835665406,0.90602394,657.99,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835665601,0.90602394,657.98,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835665808,0.90602394,657.97,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835666008,0.90602394,657.96,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835666202,0.90602394,657.95,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835666406,0.90602394,657.94,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835666605,0.90602394,657.93,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835666809,1.13038602,658.0,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835667010,0.90604288,657.99,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835667211,1.13038602,658.0,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835667410,0.90604288,657.99,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835667606,0.90604288,657.98,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835667806,0.90604288,657.97,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835668005,0.90604288,657.96,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835668205,0.90604288,657.95,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835668408,0.90604288,657.94,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835668606,1.13017134,658.0,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835668607,0.90604288,657.93,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835668807,0.90604288,657.92,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835669010,0.90604288,657.91,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835669312,0.90603604,657.9,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835669511,0.90603604,657.89,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835669708,0.90608045,657.88,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835669912,0.90608283,657.87,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835670112,0.90608283,657.86,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835670307,0.90608283,657.85,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835670511,0.90608283,657.84,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835670711,0.90608283,657.83,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835670913,0.90608283,657.82,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835671115,1.13017134,657.99,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835671309,1.13017134,657.98,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835671514,1.13017134,657.99,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835672213,2.03629307,657.98,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835672414,1.13044562,657.98,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835672610,1.13044562,657.99,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835673417,1.13044562,657.98,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835674214,1.13044562,657.97,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835674514,1.13044562,657.9,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835675312,0.90686982,657.89,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835675513,0.90686982,657.88,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835675709,0.90686982,657.87,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835675913,0.90589523,657.86,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835676110,1.13044562,657.9,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835676417,1.13044562,657.89,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835676611,0.90601305,657.88,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835676812,0.90601276,657.87,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835677009,0.90601276,657.86,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835677214,0.90601884,657.85,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835677416,0.90601884,657.84,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835677612,0.90611273,657.83,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835677808,1.1309994,657.86,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835678115,0.90613057,657.85,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835678314,1.1309994,657.86,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835678508,2.03712851,657.85,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835678708,0.90612911,657.84,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835678914,0.90612911,657.83,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835679111,1.1309994,657.85,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835679315,0.26463878,658.28,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835679316,1.1309994,657.81,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835679611,0.90643608,657.8,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835679814,0.90643608,657.79,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835680015,0.90643126,657.78,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835680211,0.90643126,657.77,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835680408,0.9064751,657.76,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835680612,0.9064751,657.75,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835680815,0.9064751,657.74,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835681015,0.9064751,657.73,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835681217,0.9064751,657.72,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835681416,0.9066761,657.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835681616,0.9066761,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835681813,0.9066761,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835682109,0.9066761,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835682313,0.9066761,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835682517,1.13170965,657.79,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835682717,0.90686471,657.78,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835682916,0.90686471,657.77,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835683112,0.90686471,657.76,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835683311,0.90688437,657.75,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835683511,1.13170965,657.78,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835683712,1.13170965,657.77,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835683910,1.13170965,657.78,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835684115,1.13170965,657.76,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835684314,0.90711993,657.75,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835684518,0.90711993,657.74,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835684719,0.90711993,657.73,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835685017,0.90714188,657.72,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835685216,1.13219241,657.75,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835685413,1.13219241,657.74,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835685615,2.03951386,657.73,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835685815,0.90731252,657.72,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835686015,1.13240168,657.73,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835686016,0.90731252,657.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835686219,0.90731252,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835686415,0.90731252,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835686714,0.26463878,658.28,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835686715,0.90731252,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835686921,0.90641151,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835687119,0.90640667,657.66,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835687315,0.90640667,657.65,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835687515,1.13240168,657.74,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835687719,1.13240168,657.73,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835688322,1.13240168,657.72,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835688622,0.90684741,657.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835688819,0.90684752,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835689019,0.90684752,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835689221,0.90684752,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835689417,0.90684752,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835689617,0.90725513,657.66,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835689923,1.13240168,657.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835690119,1.13297984,657.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835690320,0.90726533,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835690518,0.90753279,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835690718,1.13297984,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835690719,0.90755643,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835690923,1.13297984,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835691123,0.90755641,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835691325,1.13297984,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835691825,2.04069285,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835692019,0.90771301,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835692220,2.04068819,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835692423,2.04068819,657.66,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835692620,0.90770835,657.65,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835692824,0.90770835,657.64,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835693018,0.90770835,657.63,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835693224,0.90770835,657.62,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835693525,0.90783734,657.61,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835693719,1.13297984,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835693921,0.90783812,657.66,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835694124,0.90783812,657.65,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835694426,0.90781949,657.64,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835694624,0.90781949,657.63,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835694821,1.13354926,657.65,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835695018,0.9077908,657.64,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835695220,0.9077908,657.63,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835695426,0.90778695,657.62,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835695722,0.9077913,657.61,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835695923,0.9077913,657.6,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835696125,1.13354926,657.64,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835696325,0.90776091,657.63,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835696524,0.90776091,657.62,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835696727,0.90761414,657.61,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835697027,0.90761414,657.6,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835697224,0.90761414,657.59,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835697425,0.90756526,657.58,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835697628,0.90756467,657.57,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835697828,0.90753737,657.56,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835698025,1.13354926,657.65,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835698227,2.04110682,657.64,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835698427,0.90755756,657.63,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835698624,0.90755756,657.62,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835698822,0.90755756,657.61,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835699124,0.90755129,657.6,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835699324,0.90755129,657.59,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835699629,0.90753085,657.58,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835699829,0.90755312,657.57,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835700030,0.90755248,657.56,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835700330,1.13336613,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835700625,0.90755441,657.66,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835700828,0.90755441,657.65,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835701030,0.9075471,657.64,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835701330,0.90753523,657.63,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835701525,0.90753523,657.62,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835701726,0.90753523,657.61,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835701928,0.90753523,657.6,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835702127,0.90734433,657.59,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835702326,1.13333013,657.65,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835703028,1.13333013,657.66,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835703225,1.13333013,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835703427,0.90734708,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835703629,0.90734708,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835703825,0.90734199,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835704033,0.90734199,657.66,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835704230,0.90734199,657.65,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835704431,0.90734199,657.64,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835704625,0.90734199,657.63,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835704831,0.90734199,657.62,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835705031,0.90734199,657.61,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835705328,0.90734199,657.6,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835705533,1.13315992,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835705927,0.90688766,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835706127,0.90688646,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835706327,0.26463878,658.28,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835706328,0.90688646,657.66,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835706526,1.13315992,657.72,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835706725,0.90686212,657.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835706932,0.90686212,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835707128,0.90686212,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835707327,0.90686212,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835707532,0.90687651,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835707831,0.90685462,657.66,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835708033,0.90685462,657.65,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835708333,0.90683388,657.64,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835708534,0.90684003,657.63,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835708732,0.90684003,657.62,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835709027,0.90684003,657.61,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835709233,0.90685187,657.6,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835709528,0.90685229,657.59,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835709731,0.90685245,657.58,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835710032,1.13315108,657.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835710534,0.90686982,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835710733,0.90686638,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835710932,1.13315108,657.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835710933,0.90686638,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835711232,0.90686638,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835711429,1.13315108,657.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835711430,0.90687738,657.66,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835711634,0.90687918,657.65,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835711934,0.90689679,657.64,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835712135,0.90689679,657.63,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835712336,0.90689679,657.62,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835712537,0.90689679,657.61,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835712737,1.13317502,657.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835712937,0.90689789,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835713137,0.90689789,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835713331,1.13317502,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835713534,0.9068954,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835713734,1.13317502,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835713934,0.90690015,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835714136,0.90690123,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835714336,1.13317502,657.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835715337,0.90688663,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835715536,0.90688663,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835715735,0.90672815,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835715936,0.90672815,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835716136,0.26463878,658.28,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835716137,0.90672815,657.66,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835716335,0.90672815,657.65,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835716534,0.90672815,657.64,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835716838,0.90672815,657.63,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835717033,1.13324259,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835717333,0.90681252,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835717539,0.90681224,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835717736,1.13324259,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835718135,0.9068124,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835718340,0.9068124,657.66,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835718542,0.9068124,657.65,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835718742,1.13324259,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835718937,0.90683363,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835719141,0.90688334,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835719437,1.13324259,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835720137,0.90688334,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835720342,0.90688334,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835720642,0.90688334,657.66,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835720839,0.90688334,657.65,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835721042,0.90705122,657.64,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835721337,0.90704036,657.63,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835721641,0.90702043,657.62,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835721839,0.90702043,657.61,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835722042,0.90702043,657.6,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835722238,0.90702043,657.59,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835722441,0.90702043,657.58,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835722642,1.13340045,657.72,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835722842,0.90708475,657.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835723141,0.90725764,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835723338,0.90725764,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835723539,0.90725764,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835723738,1.50476711,657.88,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835723940,1.13382134,657.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835724244,2.04109066,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835724437,0.90726932,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835724643,0.90776741,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835724842,0.90776741,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835725042,0.90776741,657.66,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835725238,0.90776741,657.65,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835725545,0.90776741,657.64,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835725840,0.90776741,657.63,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835726139,0.90880179,657.62,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835726340,1.13382134,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835726541,0.90880347,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835726743,0.90880347,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835726941,0.90882118,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835727144,1.13382134,657.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835727746,0.90882019,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835727944,0.9088576,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835728250,0.9088576,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835728545,0.9088576,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835728751,0.9088576,657.66,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835729053,0.90778589,657.65,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835729246,1.134071,657.72,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835729551,0.90779265,657.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835729746,1.134071,657.73,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835729947,0.90779918,657.72,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835730149,0.90780135,657.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835730447,0.90780691,657.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835730646,0.90780691,657.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835730851,0.90780691,657.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835731050,0.90780691,657.67,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835731251,0.90780691,657.66,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835731452,0.90780691,657.65,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835731747,0.90780691,657.64,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835731953,1.134071,657.76,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835732153,1.134071,657.77,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835732346,0.90749384,657.76,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835732651,1.134024,657.77,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835732951,0.90749256,657.76,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835733152,0.90742518,657.75,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835733347,0.90742518,657.74,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835733547,0.90789847,657.73,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835733752,1.134024,657.77,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748835733954,0.90789845,657.76,657.11,1.82188648]
["bitfinex-derivatives","BNBF0:USTF0",1748835734149,0.90791051,657.75,657.11,1.82188648]
["bitfinex-derivatives","BNBF0:USTF0",1748835734355,0.90791051,657.74,657.11,1.82188648]
["bitfinex-derivatives","BNBF0:USTF0",1748835734551,0.90791051,657.73,657.11,1.82188648]
["bitfinex-derivatives","BNBF0:USTF0",1748835734755,0.90791051,657.72,657.11,1.82188648]
["bitfinex-derivatives","BNBF0:USTF0",1748835734956,0.90778579,657.71,657.12,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835735156,0.90778579,657.7,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835735352,1.13379314,657.78,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835735551,0.90791401,657.77,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835735751,1.13379314,657.78,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835735752,0.90764914,657.76,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835736054,1.13379314,657.78,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835736255,0.90765216,657.77,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835736458,0.90759587,657.76,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835736656,0.90758514,657.75,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835736852,0.90752459,657.74,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835737057,1.13335928,657.77,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835737058,0.90752459,657.73,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835737256,0.90752459,657.72,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835737557,0.90750135,657.71,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835737757,0.90750135,657.7,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835737953,0.90750132,657.69,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835738152,0.90744951,657.68,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835738356,0.90744951,657.67,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835738557,0.90744951,657.66,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835738757,0.90744951,657.65,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835738955,0.90744951,657.64,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835739262,1.13335928,657.78,657.13,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835739561,0.90717438,657.77,657.13,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835739862,0.90716386,657.76,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835740062,0.90716386,657.75,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835740356,1.13335928,657.77,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835740558,0.9071352,657.76,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835740761,1.13335928,657.77,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835741361,0.90711824,657.76,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835741563,0.90711824,657.75,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748835741861,0.90712896,657.74,657.12,1.82188185]
["bitfinex-derivatives","BNBF0:USTF0",1748835742060,0.90712896,657.73,657.12,1.82188185]
["bitfinex-derivatives","BNBF0:USTF0",1748835742258,0.90712896,657.72,657.12,1.82188185]
["bitfinex-derivatives","BNBF0:USTF0",1748835742463,0.90692633,657.71,657.12,1.82188185]
["bitfinex-derivatives","BNBF0:USTF0",1748835742762,1.13265351,657.77,657.12,1.82188185]
["bitfinex-derivatives","BNBF0:USTF0",1748835742958,2.03958224,657.76,657.13,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835743161,1.13265351,657.76,657.13,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835743357,1.13265351,657.76,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835743757,0.90684178,657.75,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835743959,0.90677799,657.74,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835744161,0.90677799,657.73,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835744362,0.90677799,657.72,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835744558,0.90679677,657.71,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835744760,0.90679677,657.7,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835744960,0.90679471,657.69,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835745161,0.90679493,657.68,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835745361,0.906795,657.67,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835745565,0.906795,657.66,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835745766,0.906795,657.65,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835746066,1.13224334,657.76,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835746261,0.90684396,657.75,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835746467,1.50476711,657.89,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835746762,1.13229822,657.76,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835747164,0.90690285,657.75,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835747370,0.90690285,657.74,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835747671,0.90690285,657.73,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835747864,0.90690285,657.72,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835748066,0.90680148,657.71,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835748270,0.90680045,657.7,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835748572,0.90680404,657.69,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835748765,0.90679341,657.68,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835748968,0.90679341,657.67,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835749167,0.90679341,657.66,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835749369,0.90679341,657.65,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835749570,0.90681679,657.64,657.2,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835749771,0.90685284,657.63,657.2,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835749970,1.13229822,657.73,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835750466,0.90685205,657.72,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835750672,1.13229822,657.73,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835750972,0.90686689,657.72,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835751173,0.90686689,657.71,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835751368,0.9069542,657.7,657.16,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835751571,0.9069542,657.69,657.16,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835751769,1.13226048,657.74,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835752075,0.90700512,657.73,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835752274,0.90700512,657.72,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835752574,0.90702021,657.71,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835752777,0.90702021,657.7,657.16,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835752973,0.90702021,657.69,657.16,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835753170,0.90702021,657.68,657.15,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835753372,0.907061,657.67,657.15,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835753574,0.907061,657.66,657.16,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835753875,0.90711929,657.65,657.16,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835754075,1.13226048,657.75,657.16,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835754272,1.13226048,657.77,657.14,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835754574,0.90724171,657.76,657.16,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835754776,0.90724171,657.75,657.16,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835754975,0.90724171,657.74,657.16,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835755270,0.90724171,657.73,657.16,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835755469,0.90754186,657.72,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835755673,0.90756197,657.71,657.16,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835755872,0.90761634,657.7,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835756073,1.13226048,657.81,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835756074,0.90761634,657.69,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835756273,0.90761634,657.68,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835756568,0.90761634,657.67,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835756773,0.90761634,657.66,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835756971,0.90761634,657.65,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835757175,0.90761634,657.64,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835757375,1.13226048,657.81,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835757571,0.90704044,657.8,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835757772,0.90701162,657.79,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835757972,0.90701162,657.78,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835758176,0.90701162,657.77,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835758379,0.90701162,657.76,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835758579,0.90701162,657.75,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835758781,1.13226048,657.82,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835758974,2.03879041,657.81,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835759178,0.90653105,657.8,657.19,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835759375,0.26463878,658.28,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835759376,0.90652908,657.79,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835759576,0.90652908,657.78,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835759779,0.90653631,657.77,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835760001,0.90653631,657.76,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835760179,1.13261823,657.82,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835760376,0.90647759,657.81,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835760580,0.90647759,657.8,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835760882,0.90643002,657.79,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835761181,0.90643002,657.78,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835761376,0.90643002,657.77,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835761680,1.13261823,657.82,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835761681,0.90643002,657.76,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835761881,0.90643002,657.75,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835762078,0.90643002,657.74,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835762382,0.9064687,657.73,657.17,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835762681,0.9064687,657.72,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835762882,1.13261823,657.82,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835762883,0.9064687,657.71,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835763093,0.90642964,657.7,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835763280,0.90642964,657.69,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835763585,0.90643243,657.68,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835763785,0.90643243,657.67,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835763982,1.13261823,657.82,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835763983,0.90642082,657.66,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835764183,0.26463878,658.28,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835764184,0.90642082,657.65,657.18,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835764483,0.90642082,657.64,657.19,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835764680,0.9064545,657.63,657.19,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835764878,0.9064545,657.62,657.19,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835765180,0.9064545,657.61,657.19,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835765379,0.90652569,657.6,657.19,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835765579,0.90652569,657.59,657.2,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835765783,0.90652569,657.58,657.2,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835765985,0.90652569,657.57,657.2,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835766285,1.13250063,657.81,657.21,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835766480,0.90653446,657.8,657.21,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835766682,0.90656811,657.79,657.21,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835766887,0.90656979,657.78,657.21,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835767087,0.90654351,657.77,657.15,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835767285,0.90654351,657.76,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835767483,1.13250063,657.84,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835767683,0.90654671,657.83,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835767886,0.90654671,657.82,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835768190,0.90655914,657.81,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835768483,0.90655901,657.8,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835768688,0.90655901,657.79,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835768883,0.90655901,657.78,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835769081,0.90655901,657.77,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835769388,0.90655901,657.76,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835769586,0.9065399,657.75,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835769886,1.13253038,657.86,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835770582,1.13253038,657.87,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835770980,0.9065349,657.86,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835771187,1.13253038,657.87,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835771784,0.90655228,657.86,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835771987,1.13253038,657.87,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835772389,0.90654692,657.86,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835772588,1.13253038,657.87,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835772790,0.90654507,657.86,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835772985,0.90654507,657.85,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835773186,1.13240527,657.87,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835773490,0.90652278,657.86,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835773686,0.90652278,657.85,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835773890,0.90652278,657.84,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835774192,0.90652278,657.83,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835774389,0.90652278,657.82,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835774584,1.13240527,657.86,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835774789,0.90664961,657.85,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835774989,0.90667655,657.84,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835775191,1.13240527,657.86,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835775192,0.9066954,657.83,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835775394,0.90669641,657.82,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835775584,0.90672634,657.81,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835775785,0.90672634,657.8,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835775989,0.90672634,657.79,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835776187,0.90672634,657.78,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835776391,0.90672634,657.77,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835776590,0.90671639,657.76,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835776786,0.9067164,657.75,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835776989,0.90671673,657.74,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835777187,1.50476711,657.99,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835777390,1.13271965,657.81,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835777786,0.9067099,657.8,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835777990,0.9066987,657.79,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835778194,0.9066987,657.78,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835778393,0.9066987,657.77,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835778692,0.90706924,657.76,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835778890,0.90704988,657.75,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835779090,1.13271965,657.81,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835779290,0.90706984,657.8,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835779495,0.90709769,657.79,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835779692,0.90709847,657.78,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835779891,1.13271965,657.81,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835780503,0.90719035,657.8,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835780697,0.90719035,657.79,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835780900,1.50476711,657.96,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835781200,1.1329756,657.81,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835782204,1.1329756,657.82,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835782398,2.04028736,657.81,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835782701,1.1329756,657.78,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835782897,1.1329756,657.76,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835783097,0.90724246,657.75,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835783294,1.1329756,657.73,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835783501,0.90724246,657.72,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835783695,0.90724246,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835784000,0.90724246,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835784201,0.90724246,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835784400,1.13316484,657.73,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835784601,0.90723067,657.72,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835784901,0.90724257,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835785101,1.13316484,657.73,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835785102,0.90724257,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835785302,0.90723793,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835785496,0.90723793,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835785698,0.90723793,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835785900,0.90730102,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835786099,1.13316484,657.73,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835787001,1.13316484,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835787203,1.13316484,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835788198,0.90725571,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835788403,0.90725543,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835788597,1.13316484,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835788804,0.90731955,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835789000,1.13316484,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835789201,0.90732272,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835789397,0.90732272,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835789597,0.90732272,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835789802,0.9069903,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835790004,0.90702875,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835790211,0.9059554,657.62,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835790399,0.90595499,657.61,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835790602,0.90595499,657.6,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835790797,0.90595499,657.59,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835791003,0.90595499,657.58,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835791199,0.9056866,657.57,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835791505,0.9056866,657.56,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835791805,0.90565386,657.55,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835792002,0.90565386,657.54,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835792300,0.90565694,657.53,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835792602,0.90565694,657.52,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835792803,0.90565694,657.51,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835793004,0.90565694,657.5,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835793205,0.90565694,657.49,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835793402,0.90522797,657.48,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835793603,0.90522797,657.47,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835793805,1.13206995,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835794002,0.9052291,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835794307,0.90521381,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835794606,0.90521381,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835794801,0.90521381,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835795106,0.90499142,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835795306,0.90499142,657.62,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835795501,0.90499142,657.61,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835795803,0.90499142,657.6,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835796007,0.90495465,657.59,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835796204,1.13206995,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835796402,0.90493772,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835796604,0.90493772,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835796903,0.90493772,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835797106,0.90473516,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835797304,0.90473516,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835797502,0.90473531,657.62,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835797707,1.13145332,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835797907,0.90460264,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835798203,0.90460264,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835798402,0.90460264,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835798605,0.26463878,658.28,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835798606,0.90460264,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835798904,0.90460264,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835799101,1.13145332,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835799102,0.90462659,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835799409,1.13145332,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835799908,0.90463285,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835800108,1.13145332,657.72,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835801009,0.90459405,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835801204,0.90459365,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835801509,1.13145332,657.72,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835801706,2.0359065,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835802010,0.90440521,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835802209,1.50476711,657.88,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835802408,0.90441245,657.87,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835802604,1.13088887,657.72,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835802808,0.90441245,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835803004,0.90441245,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835803208,0.90441245,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835803403,0.90441245,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835803605,1.13088887,657.72,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835803808,0.90372173,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835804016,1.13088887,657.72,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835804209,2.25320371,658.03,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835804210,2.0344695,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835804510,0.90358063,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835804706,0.90358063,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835804909,0.90358063,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835805109,1.13065407,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835805613,0.90353065,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835805811,0.90353065,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835806114,0.90353065,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835806307,0.90353396,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835806513,0.90354914,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835806712,0.90356153,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835806908,0.90356085,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835807208,0.90356159,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835807411,0.90356159,657.62,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835807613,0.90356159,657.61,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835807813,1.13061702,657.72,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835808013,0.9035147,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835808214,0.9035147,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835808409,1.13061702,657.72,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835808410,0.9035147,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835808615,0.9035147,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835808812,0.9034587,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835809008,0.9034587,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835809215,1.13061702,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835809216,1.13061702,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835809515,0.90341695,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835809710,0.90341695,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835809911,0.90341695,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835810113,0.90341695,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835810415,0.90341695,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835810610,0.90341695,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835810813,1.13061702,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835810814,0.90346006,657.62,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835811015,0.90346006,657.61,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835811215,0.90346006,657.6,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835811409,0.90346006,657.59,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835811615,0.90338049,657.58,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835811814,0.26463878,658.28,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835811815,0.90338119,657.57,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835812114,0.90338031,657.56,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835812316,0.90337752,657.55,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835812516,0.90337752,657.54,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835812812,0.90337752,657.53,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835813019,0.90337752,657.52,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835813212,0.90337752,657.51,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835813516,0.90326393,657.5,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835813716,0.90326393,657.49,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835813917,0.90321555,657.48,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835814118,0.90321449,657.47,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835814318,0.90321449,657.46,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835814517,0.90321449,657.45,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835814819,0.90316424,657.44,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835815018,0.90316423,657.43,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835815212,0.90316423,657.42,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835815417,1.13028628,657.72,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835815614,0.90316127,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835815913,0.90316127,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835816115,0.90316127,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835816315,1.13028628,657.72,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835816622,0.90321142,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835816920,1.13028628,657.72,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835816921,0.90320983,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835817119,0.90320983,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835817319,0.90320983,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835817519,0.90320983,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835817719,0.90324081,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835817915,0.90324081,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835818220,0.90322856,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835818414,0.90322856,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835818615,0.90322856,657.62,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835818815,0.90322856,657.61,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835819120,0.90322856,657.6,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835819320,0.90322856,657.59,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835819520,0.90324098,657.58,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835819716,0.90324098,657.57,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835819914,1.13028628,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835820118,0.90328412,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835820415,1.13028628,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835820620,0.90330685,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835820921,0.90336553,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835821115,0.90336553,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835821315,0.90336553,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835821516,0.90336942,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835821715,1.13028628,657.72,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835821716,0.90336942,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835821918,0.90336942,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835822115,0.90336942,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835822315,0.90346519,657.62,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835822616,1.13028628,657.72,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835822816,2.03332629,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835823122,1.13028628,657.72,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835823318,0.90304157,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835823517,0.90304157,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835823721,0.90304157,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835823923,0.90317381,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835824124,0.90317381,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835824316,1.13055822,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835824521,0.90312514,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835824723,0.90312514,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835824922,0.90312514,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835825123,0.90312514,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835825319,0.90312514,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835825523,0.90303061,657.62,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835825720,0.90303061,657.61,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835825924,0.90313648,657.6,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835826226,1.13055822,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835826428,0.90310871,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835826631,0.90310871,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835826824,0.90310871,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835827124,0.90310871,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835827328,0.90310871,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835827528,0.90310871,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835827828,0.90310871,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835828026,0.90337589,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835828228,1.13055822,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835828229,0.90337691,657.62,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835828428,0.90342408,657.61,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835828629,1.13067691,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835828831,0.90363709,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835829023,0.90364434,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835829226,0.90364287,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835829426,0.90370246,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835829631,0.90370246,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835829831,0.90370246,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835830129,0.90370246,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835830327,0.90404122,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835830531,0.90404122,657.62,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835830733,0.90398614,657.61,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835831032,0.90398614,657.6,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835831233,0.90398794,657.59,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835831434,0.90399035,657.58,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835831635,0.90399267,657.57,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835831829,0.90399218,657.56,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835832032,1.13067691,657.82,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835832233,0.90401403,657.81,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835832534,1.13067691,657.82,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835833136,0.9040012,657.81,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835833437,1.13067691,657.82,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835833438,0.9040012,657.8,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835833630,0.90415493,657.79,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835833833,0.90415493,657.78,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835834135,0.26463878,658.28,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835834136,0.90415493,657.77,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835834337,0.90415532,657.76,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835834632,0.90415532,657.75,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835834832,1.13067691,657.81,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835835132,2.03411374,657.8,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835835336,0.90343867,657.79,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835835538,0.90343867,657.78,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835835737,1.13067691,657.8,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835835934,0.90333129,657.79,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835836133,0.90333129,657.78,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835836338,0.90333129,657.77,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835836637,0.90356784,657.76,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835836833,0.90356784,657.75,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835837033,0.90356784,657.74,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835837235,0.90356784,657.73,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835837437,0.90356784,657.72,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835837638,0.90345584,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835837839,0.9034577,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835838138,0.9034577,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835838433,0.90351545,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835838733,0.90351541,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835838939,0.90350913,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835839138,0.90350756,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835839340,0.90350756,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835839536,0.90340052,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835839740,0.90340052,657.62,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835840046,0.90340709,657.61,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835840341,0.90340883,657.6,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835840536,0.90340883,657.59,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835840735,0.90340883,657.58,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835840938,0.90340883,657.57,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835841139,0.90340883,657.56,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835841438,0.90329188,657.55,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835841639,0.90329101,657.54,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835841843,0.90329101,657.53,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835842138,0.90328818,657.52,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835842338,0.90328818,657.51,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835842544,1.13203483,657.76,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835842744,0.90321663,657.75,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835843040,1.13203483,657.77,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835843245,0.90321846,657.76,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835843445,0.90321846,657.75,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835843638,0.90321846,657.74,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835843940,0.90321846,657.73,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835844146,0.90321042,657.72,657.16,1.82186332]
["bitfinex-derivatives","BNBF0:USTF0",1748835844344,0.90320934,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835844546,1.13203483,657.76,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835844841,0.90319833,657.75,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835845041,1.13203483,657.76,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835846545,0.9031983,657.75,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835846739,1.13203483,657.8,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835847141,1.13203483,657.78,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835847745,0.90316939,657.77,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835847945,0.90316939,657.76,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835848246,1.13203483,657.78,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835848449,0.90316718,657.77,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835848646,1.13203483,657.78,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835848941,1.50476711,657.91,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835848942,1.13203483,657.79,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835849246,0.90311538,657.78,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835849541,1.13203483,657.79,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835849940,2.80156346,676.09,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835849941,1.13203483,657.75,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835850346,1.13203483,657.74,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835850847,0.90304678,657.73,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835851040,0.90304678,657.72,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835851245,0.90304678,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835851442,0.90304678,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835851643,0.90317734,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835851846,0.90317298,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835852045,0.90317298,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835852345,0.90317298,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835852547,0.90317298,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835852741,0.90317298,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835852942,0.26465589,658.14,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835852943,0.90317298,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835853246,0.9031608,657.62,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835853442,0.9031608,657.61,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835853743,0.90312827,657.6,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835853947,0.90312827,657.59,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835854247,0.90315902,657.58,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835854444,0.90315897,657.57,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835854648,0.90315897,657.56,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835854843,0.90315897,657.55,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835855048,0.90311779,657.54,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835855348,0.90311816,657.53,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835855547,0.90311816,657.52,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835855744,0.90311816,657.51,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835855948,0.90311816,657.5,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835856144,0.90311816,657.49,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835856447,0.90318437,657.48,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835856649,0.90318437,657.47,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835856847,1.13163207,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835857247,0.90304618,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835857446,0.9030472,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835857744,1.13172003,657.71,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835857947,0.90306771,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835858143,2.03478774,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835858342,0.90306771,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835858647,0.90305634,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835858846,0.90305634,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835859047,0.90305634,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835859244,0.9030648,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835859449,1.13172003,657.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835859450,0.9030648,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835859644,0.9030648,657.62,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835859849,0.9030648,657.61,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835860049,0.9030648,657.6,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835860245,0.9030648,657.59,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835860450,0.90309094,657.58,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835860646,0.90309094,657.57,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835860951,1.13172003,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835861349,1.13172003,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835861850,1.13172003,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835862052,1.13172003,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835862851,0.90301507,657.62,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835863052,0.9022434,657.61,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835863252,1.13172003,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835863453,2.03394415,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835863748,0.90222412,657.62,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835863954,0.90221979,657.61,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835864252,0.90221979,657.6,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835864452,1.13172003,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835864847,0.9012321,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835865050,0.9012321,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835865249,0.9012321,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835865449,0.9012321,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835865750,0.90126444,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835865948,0.90126444,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835866147,1.13169732,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835866148,0.90126444,657.62,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835866348,0.90126444,657.61,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835866553,1.13173998,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835866754,0.90150668,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835866954,0.90150549,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835867146,0.90150549,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835867350,0.90150549,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835867549,0.90150885,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835867755,0.90150885,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835868053,1.13173998,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835868054,0.90148925,657.62,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835868250,0.90149406,657.61,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835868451,0.90149406,657.6,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835868755,0.90149406,657.59,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835868952,0.90149406,657.58,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835869153,0.90149406,657.57,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835869355,0.90149406,657.56,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835869658,0.90148469,657.55,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835869853,0.90148469,657.54,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835870158,0.90148496,657.53,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835870352,1.13173998,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835870955,1.13176209,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835871352,0.90147851,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835871651,1.13176209,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835871652,0.90147851,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835871951,0.90147851,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835872152,0.90147555,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835872357,0.90147996,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835872556,1.13176209,657.69,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835872759,0.90147748,657.68,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835872958,0.90147748,657.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835873253,0.9014753,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835873455,2.03322922,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835873656,0.9014753,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835873860,1.13175392,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835873861,0.9014753,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835874059,0.9016533,657.62,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835874253,0.90165137,657.61,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835874452,1.13175392,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835874453,0.90165137,657.6,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835874655,0.90165137,657.59,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835874852,0.90165137,657.58,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835875053,1.13175392,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835875054,0.90165137,657.57,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835875353,0.90164261,657.56,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835875555,0.90164261,657.55,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835875754,0.90164261,657.54,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835875952,0.90165272,657.53,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835876155,0.90165272,657.52,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835876353,0.90165272,657.51,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835876558,0.90165272,657.5,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835876758,0.90165272,657.49,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835876956,0.90165242,657.48,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835877155,0.90165005,657.47,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835877358,0.90165005,657.46,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835877557,1.13176148,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835877756,0.9016505,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835877957,0.9016505,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835878157,0.9016505,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835878362,0.90166493,657.62,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835878561,0.90166493,657.61,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835878759,0.90166493,657.6,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835878960,0.90166493,657.59,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835879164,1.13176148,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835879365,0.90164368,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835879566,0.90151418,657.64,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835879765,1.13176148,657.66,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835879766,0.90144204,657.63,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748835879963,0.90144204,657.63,656.8,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835879964,0.90144204,657.62,656.8,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835880161,1.1314181,657.56,656.62,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835880361,0.90144204,657.55,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748835880561,1.1314181,657.53,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748835880762,0.90144204,657.52,656.64,1.51752344]
["bitfinex-derivatives","BNBF0:USTF0",1748835881067,0.90144204,657.51,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835881268,0.90055922,657.5,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835881468,1.1314181,657.53,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835881662,1.1314181,657.51,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835881963,0.90013118,657.5,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835882162,0.90013118,657.49,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835882365,0.90010092,657.48,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835882562,0.90508319,657.47,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835882768,0.90508319,657.46,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835882968,1.89099253,657.45,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835883169,1.89099253,657.44,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835883369,1.89099253,657.43,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835883569,1.89099253,657.42,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835883764,1.89038543,657.41,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835883964,0.90447609,657.4,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835884169,0.90447609,657.39,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835884370,0.90501164,657.38,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835884565,0.98590934,657.41,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835884768,1.89087333,657.4,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835884969,1.89065828,657.39,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835885165,1.89065828,657.38,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835885367,1.89065828,657.37,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835885566,0.98590934,657.36,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835885771,1.89057452,657.35,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835886066,1.89058692,657.34,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835886267,1.89058692,657.33,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835886467,0.98590934,657.32,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835886670,1.89052039,657.31,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835886973,1.89052039,657.3,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835887269,1.89052039,657.29,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835887474,0.90461105,657.28,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835887674,0.90410263,657.27,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835887870,0.90410272,657.26,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835888069,1.89001307,657.52,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835888375,1.89001307,657.51,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835888574,1.89001307,657.5,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835888767,1.88849763,657.49,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835888973,1.88849763,657.48,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835889172,1.88828365,657.47,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835889374,0.9843939,657.46,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835889675,0.9843939,657.45,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835889871,0.9843939,657.44,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835890075,1.88811273,657.43,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835890277,1.88811273,657.42,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835890479,1.88811273,657.41,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835890677,1.88811273,657.4,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835890876,1.88811273,657.39,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835891078,1.88815546,657.38,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835891278,1.88815546,657.37,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835891473,1.88816396,657.36,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835891672,0.9843939,657.35,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835891875,1.88816396,657.34,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835892177,0.90377006,657.33,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835892378,0.90377006,657.32,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835892577,0.90377006,657.31,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835892775,0.90377006,657.3,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835892974,0.90377006,657.29,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835893278,1.88807114,657.47,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835893480,0.98574978,657.46,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835893675,1.88950359,657.45,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835893875,1.88950359,657.44,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835894077,1.88950359,657.43,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835894279,1.88950359,657.42,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835894579,1.88950359,657.41,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835894879,0.90364477,657.4,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835895074,0.90364477,657.39,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835895280,1.88937698,657.38,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835895482,1.88937698,657.37,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835895676,0.90364442,657.36,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835895979,0.90364442,657.35,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835896181,0.98573256,657.55,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835896380,1.88946242,657.54,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835896583,0.98573256,657.53,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835896882,1.88946316,657.52,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835897082,1.88946316,657.51,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835897276,1.88946316,657.5,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835897481,1.88946316,657.49,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835897678,1.88946316,657.48,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835897876,0.9037306,657.47,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835898079,1.88952033,657.46,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835898383,0.98578973,657.45,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835898579,1.88969905,657.44,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835898784,1.88969905,657.43,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835898985,0.98578973,657.42,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835899187,1.88970024,657.41,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835899485,1.88970024,657.4,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835899687,1.88970024,657.39,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835899884,0.98578973,657.38,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835900081,1.88982715,657.37,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835900385,3.75494259,658.4,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835900386,0.98578973,657.56,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835900582,1.88980106,657.55,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835900786,0.90401133,657.54,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835901087,1.88952905,657.53,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835901284,0.98578973,657.53,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835901485,1.8890498,657.52,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835901782,1.8890498,657.51,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835902086,0.90372847,657.5,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835902285,0.90372847,657.49,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835902485,0.98532133,657.51,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835902986,0.90535521,657.5,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835903286,0.90535521,657.49,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835903482,0.90544097,657.48,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835904182,0.98532133,657.49,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835904487,0.90550013,657.48,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748835904786,0.90549972,657.47,656.65,2.57119114]
["bitfinex-derivatives","BNBF0:USTF0",1748835905085,0.90555181,657.46,656.65,2.57119114]
["bitfinex-derivatives","BNBF0:USTF0",1748835905281,0.98592857,657.45,656.65,2.57119114]
["bitfinex-derivatives","BNBF0:USTF0",1748835905481,1.89147521,657.44,656.65,2.57119114]
["bitfinex-derivatives","BNBF0:USTF0",1748835905687,1.89147521,657.43,656.65,2.57119114]
["bitfinex-derivatives","BNBF0:USTF0",1748835905887,0.90555057,657.42,656.66,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835906087,0.90555972,657.41,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835906287,0.90555972,657.4,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835906488,0.90558146,657.39,656.67,2.57118187]
["bitfinex-derivatives","BNBF0:USTF0",1748835906786,1.12860072,657.61,656.67,2.57118187]
["bitfinex-derivatives","BNBF0:USTF0",1748835906787,1.89151003,657.57,656.67,2.57118187]
["bitfinex-derivatives","BNBF0:USTF0",1748835906983,1.89151003,657.56,656.67,2.57118187]
["bitfinex-derivatives","BNBF0:USTF0",1748835907187,0.98592857,657.55,656.67,2.57118187]
["bitfinex-derivatives","BNBF0:USTF0",1748835907387,1.89155269,657.54,656.67,2.57118187]
["bitfinex-derivatives","BNBF0:USTF0",1748835907687,0.98592857,657.53,656.67,2.57118187]
["bitfinex-derivatives","BNBF0:USTF0",1748835907888,1.89181514,657.52,656.67,2.57118187]
["bitfinex-derivatives","BNBF0:USTF0",1748835908087,1.89181514,657.51,656.67,2.57118187]
["bitfinex-derivatives","BNBF0:USTF0",1748835908287,1.89184082,657.5,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835908483,1.89184082,657.49,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835908786,1.12860072,657.68,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835908787,1.89184082,657.48,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835908983,1.89184082,657.47,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835909183,1.89188637,657.46,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835909379,1.89188637,657.45,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835909585,1.89188637,657.44,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835909784,1.89203393,657.43,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835909988,1.89326272,657.42,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835910288,1.89326272,657.41,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835910486,0.90610536,657.4,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835910786,0.90639797,657.39,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835910981,1.89360658,657.66,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835911181,1.89360333,657.65,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835911384,1.89360333,657.64,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835911680,1.89360333,657.63,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835911883,0.90644597,657.62,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835912083,0.90644597,657.61,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835912284,0.98715736,657.63,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835912285,0.90644597,657.6,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835912480,1.89360333,657.59,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835912684,1.89344375,657.58,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835912888,0.98715736,657.57,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835913082,0.98715736,657.56,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835913283,1.89283732,657.55,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835913587,1.89283732,657.54,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835913788,1.13001474,657.61,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835913789,0.98715736,657.53,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835914087,1.89281546,657.52,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835914289,1.89285489,657.51,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835914489,2.25320371,657.99,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835914490,1.89284593,657.5,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835914692,1.89292564,657.49,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835914989,1.89291092,657.48,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835915190,1.89291092,657.47,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835915390,1.89291092,657.46,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835915585,1.89291092,657.45,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835915789,0.98726504,657.44,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835916092,0.98726504,657.43,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835916392,1.89295044,657.42,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835916590,1.89302401,657.41,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835916787,1.89302175,657.4,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835916986,1.89302175,657.39,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835917191,1.89302175,657.38,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835917490,1.89302175,657.37,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835917690,1.89302943,657.36,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835917990,1.89308185,657.35,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835918191,1.89308152,657.34,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835918391,0.98726504,657.33,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835918586,1.89307478,657.32,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835918791,1.89307786,657.31,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835918993,1.89307776,657.3,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835919187,1.89307776,657.29,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835919391,1.89307776,657.28,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835919587,1.89331679,657.27,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835919791,1.89331679,657.26,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835919991,0.90586018,657.25,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835920187,0.98745661,657.49,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835920392,0.98745661,657.48,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835920588,1.8933096,657.47,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835920792,1.8933096,657.46,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835920993,1.8933096,657.45,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835921188,1.8933096,657.44,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835921392,1.8933096,657.43,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835921693,1.8933096,657.42,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835921892,1.8933096,657.41,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835922093,1.89329665,657.4,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835922288,1.89329665,657.39,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835922595,1.89329236,657.38,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835922792,1.89329236,657.37,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835922993,0.98745661,657.36,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835923195,1.89329236,657.35,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835923495,1.89329236,657.34,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835923692,1.89329236,657.33,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835923891,1.13034727,657.51,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835923892,0.90567103,657.32,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835924096,1.8931922,657.31,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835924397,1.89319573,657.3,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835924593,1.89319573,657.29,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835924796,1.13042113,657.51,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835924797,1.89319573,657.28,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835924997,1.89323907,657.27,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835925193,0.98756451,657.26,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835925397,1.89326966,657.25,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835925592,1.89326966,657.24,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835925796,1.89324208,657.23,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835925999,1.89324208,657.22,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835926197,0.90567757,657.21,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835926396,1.1304722,657.51,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835926397,0.90576643,657.2,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835926599,0.90574025,657.19,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835926799,2.11771706,657.5,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835926993,1.89298508,657.49,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835927195,0.90574011,657.48,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835927395,0.90574319,657.47,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835927598,1.89298805,657.46,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835927898,0.98724486,657.45,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835928100,1.89303479,657.44,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835928397,1.89312158,657.43,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835928596,1.89312158,657.42,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835928893,1.89312158,657.41,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835929097,1.13062111,657.51,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835929098,1.89324609,657.4,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835929300,0.90598737,657.39,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835929500,0.98733284,657.39,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835929695,0.98733284,657.38,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835929998,1.13062111,657.55,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835929999,1.8934699,657.37,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748835930298,0.98733284,657.36,656.67,2.57118187]
["bitfinex-derivatives","BNBF0:USTF0",1748835930496,1.89347062,657.35,656.67,2.57118187]
["bitfinex-derivatives","BNBF0:USTF0",1748835930704,1.89347062,657.34,656.68,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748835930897,1.89347057,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835931097,0.98733284,657.32,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835931297,1.89323487,657.31,656.69,2.57117259]
["bitfinex-derivatives","BNBF0:USTF0",1748835931499,1.8932341,657.3,656.69,2.57117259]
["bitfinex-derivatives","BNBF0:USTF0",1748835931699,1.8932341,657.29,656.69,2.57117259]
["bitfinex-derivatives","BNBF0:USTF0",1748835931895,1.89331649,657.28,656.69,2.57117259]
["bitfinex-derivatives","BNBF0:USTF0",1748835932197,0.90598352,657.27,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835932402,0.90598352,657.26,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835932601,0.90601635,657.25,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835932902,0.90601737,657.24,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835933097,1.13112914,657.48,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835933300,0.98667301,657.59,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835933301,2.03714614,657.47,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835933500,0.906017,657.46,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835933697,1.13112914,657.47,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835933698,0.90625641,657.45,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835933901,1.89292942,657.44,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835934107,1.89292942,657.43,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835934298,1.89292942,657.42,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835934599,1.89219351,657.41,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835934799,1.89219351,657.4,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835935103,0.98667301,657.39,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835935501,0.90559977,657.38,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835935698,0.98667301,657.39,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835935905,0.98667301,657.38,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835936200,0.98667301,657.37,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835936399,0.98667301,657.36,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835936899,0.98667301,657.35,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835937101,0.98737112,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835937303,1.89329429,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835937503,1.89329429,657.32,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835937702,1.89329429,657.31,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835937906,0.98737112,657.3,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835938202,1.89349734,657.29,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835938401,1.89349734,657.28,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835938605,1.89349734,657.27,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835938803,1.89349734,657.26,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835939004,1.89349734,657.25,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835939205,1.89349734,657.24,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835939507,1.89378357,657.23,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835939707,1.89378357,657.22,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835939903,0.98737112,657.21,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835940203,1.89378357,657.2,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835940403,1.89375421,657.19,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835940708,1.89375421,657.18,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835940909,1.89375421,657.17,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835941110,0.90638309,657.16,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835941306,0.90638309,657.15,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835941502,0.90638309,657.14,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835941704,1.13239756,657.4,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835941907,1.89408801,657.39,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835942106,1.13239756,657.4,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835942107,1.89418124,657.38,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835942305,1.89418124,657.37,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835942609,1.89418124,657.36,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835942810,0.98778294,657.35,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835943109,1.89408976,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835943309,1.89408976,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835943609,1.13239756,657.39,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835943610,1.89388669,657.32,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835943810,1.89388669,657.31,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835944010,1.89388669,657.3,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835944205,1.13239756,657.39,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835944206,1.89388669,657.29,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835944410,1.89388669,657.28,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835944611,1.89388669,657.27,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835944813,1.8937345,657.26,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835945013,1.8937345,657.25,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835945308,1.8937345,657.24,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835945505,1.8937345,657.23,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835945706,1.8937345,657.22,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835945907,1.8937345,657.21,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835946211,1.89330074,657.2,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835946412,1.89329552,657.19,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835946707,1.89329552,657.18,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835946911,1.89319952,657.17,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835947111,0.98734918,657.16,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835947410,0.98734918,657.15,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835947611,1.89318213,657.14,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835947812,1.89318213,657.13,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835948009,0.98734918,657.12,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835948208,0.98734918,657.11,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835948409,0.98734918,657.1,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835948610,1.89318625,657.09,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835948912,0.90583968,657.08,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835949113,0.90584144,657.07,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835949311,1.13190164,657.41,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835949614,0.98706735,657.4,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835949813,1.89290904,657.39,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835950015,1.89290904,657.38,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835950311,1.89285197,657.37,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835950516,1.89279711,657.36,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835950715,1.89279711,657.35,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835950908,1.89279711,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835951114,0.98697527,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835951314,0.98697527,657.32,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835951615,0.98697527,657.31,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835951815,1.89260755,657.3,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835952015,1.89260519,657.29,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835952215,1.89256665,657.28,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835952412,1.89256667,657.27,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835952617,0.98697527,657.26,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835952817,1.8925222,657.25,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835953018,0.98697527,657.24,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835953218,1.131473,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835953219,1.8925222,657.23,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835953415,0.98697527,657.22,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835953613,1.131473,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835953614,1.89251392,657.21,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835953815,1.89251392,657.2,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835954017,1.89247025,657.19,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835954213,1.89246473,657.18,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835954513,1.89242289,657.17,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835954712,1.89242289,657.16,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835954913,0.90544762,657.15,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835955113,1.89219984,657.14,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835955315,0.90538052,657.13,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835955617,0.90538052,657.12,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835955817,1.89213274,657.31,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835956113,0.98675222,657.3,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835956318,1.89204631,657.29,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835956518,1.89204631,657.28,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835956716,1.89204631,657.27,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835956917,1.8920098,657.26,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835957117,1.89192024,657.25,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835957318,0.98675222,657.24,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835957517,1.8919209,657.23,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835957815,0.98675222,657.22,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835958016,1.89192609,657.21,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835958220,1.89192609,657.2,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835958416,1.89192609,657.19,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835958716,1.89192609,657.18,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835958920,1.13121749,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835958921,1.8918729,657.17,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835959122,1.8918729,657.16,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835959317,1.50476711,657.5,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835959621,3.75494259,657.97,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835959622,1.13100904,657.38,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835959822,1.89165493,657.37,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835960022,1.89162758,657.36,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835960218,0.98657057,657.35,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835960416,0.98657057,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835960723,1.89162202,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835960914,1.89164375,657.32,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835961117,1.50476711,657.52,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835961118,1.89164375,657.31,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835961421,0.98657057,657.3,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835961622,1.8916464,657.29,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835961922,0.98657057,657.28,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835962122,0.98657057,657.27,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835962417,1.89171835,657.26,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835962619,0.98664126,657.25,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835962818,0.98664126,657.24,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835963019,0.98664126,657.23,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835963225,1.89179203,657.22,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835963424,0.90515077,657.21,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835963723,1.89179129,657.2,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835963924,1.13109008,657.46,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835963925,1.89179129,657.19,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835964123,1.89178927,657.18,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835964421,1.89179043,657.17,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835964621,1.89179043,657.16,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835964826,1.89178383,657.15,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835965020,0.98664126,657.14,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835965323,1.89186926,657.13,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835965524,1.89186926,657.12,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835965724,3.75494259,658.64,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835965725,1.89181721,657.11,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835965923,0.90517595,657.1,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835966120,0.90517595,657.09,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835966325,0.90517595,657.08,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835966520,0.98636056,657.49,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835966719,0.98636688,657.48,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835966918,1.89121243,657.47,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835967119,1.89114557,657.46,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835967320,3.75494259,658.92,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835967321,1.88978719,657.45,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835967517,0.90342031,657.44,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835967723,0.90342031,657.43,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835967920,0.98636688,657.44,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835968121,0.90357259,657.43,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835968320,0.98636688,657.44,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835968520,1.88993215,657.43,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835968721,0.98636688,657.43,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835968919,0.90333813,657.42,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835969122,0.90333813,657.41,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835969324,0.90335031,657.4,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835969523,0.98636688,657.43,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835969719,0.98636688,657.42,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835969926,1.8897094,657.41,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835970224,1.89029538,657.4,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835970429,1.89029538,657.39,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835970726,1.13075508,657.57,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835970727,1.89020464,657.38,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835970919,0.90383776,657.37,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835971125,1.88944808,657.36,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835971325,1.88936519,657.35,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835971550,0.98562183,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835971732,0.98562183,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835971929,1.88942767,657.32,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835972133,1.50476711,657.73,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835972134,0.98562183,657.31,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835972433,1.8894325,657.3,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835972635,0.90381067,657.29,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835972833,0.90381067,657.28,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835973035,1.13129464,657.58,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835973334,1.88884453,657.57,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835973534,1.88884453,657.56,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835973735,1.88875513,657.55,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835973931,1.88875412,657.54,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835974134,1.13129464,657.58,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835974135,1.88875412,657.53,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835974334,0.90367164,657.52,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835974531,0.98508248,657.53,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835975035,0.90363874,657.52,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835975233,1.88872101,657.51,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835975428,1.13129464,657.57,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835975429,0.90363888,657.5,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835975632,1.13083135,657.57,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835975833,0.90364228,657.49,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835976033,0.98492881,657.48,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835976229,1.88855071,657.47,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835976630,0.98492881,657.46,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835976834,1.88852433,657.45,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835977032,1.88852433,657.44,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835977236,1.88852433,657.43,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835977431,1.88852433,657.42,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835977637,1.88852433,657.41,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835977833,1.88852433,657.4,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835978030,0.98492881,657.39,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835978229,1.13083135,657.58,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835978230,1.8880958,657.38,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835978429,1.88809285,657.37,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835978632,1.88809285,657.36,656.69,2.57117259]
["bitfinex-derivatives","BNBF0:USTF0",1748835978837,1.8880913,657.35,656.69,2.57117259]
["bitfinex-derivatives","BNBF0:USTF0",1748835979032,1.8880913,657.34,656.69,2.57117259]
["bitfinex-derivatives","BNBF0:USTF0",1748835979231,1.8880913,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835979431,1.88798688,657.32,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835979730,0.9030363,657.31,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835979931,0.90303563,657.3,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835980135,0.90303563,657.29,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835980336,0.98464983,657.54,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835980632,1.88763034,657.53,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835980832,1.88763034,657.52,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835981037,1.88760272,657.51,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835981233,0.98464983,657.5,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835981434,1.88754395,657.49,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835981638,1.88754395,657.48,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835981840,1.88756108,657.47,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835982039,1.88754836,657.46,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835982232,1.88754854,657.45,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835982436,1.88754854,657.44,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835982633,1.88755629,657.43,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835982833,1.8877648,657.42,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835983038,1.88776424,657.41,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835983233,1.88776655,657.4,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835983438,1.88774539,657.39,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835983634,0.98464983,657.38,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835983834,0.98464983,657.37,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835984039,1.88774611,657.36,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835984234,0.9843921,657.35,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835984438,0.9843921,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835984635,1.88744777,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835984839,0.9843717,657.58,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835985038,1.13021527,657.59,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835985039,0.9843717,657.57,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835985235,0.98437641,657.56,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835985441,1.88739904,657.55,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835985741,1.88735079,657.54,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835985935,1.88734977,657.53,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835986134,1.88735051,657.52,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835986339,1.88735051,657.51,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835986538,1.88735051,657.5,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835986845,1.88735051,657.49,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835987045,0.98437641,657.48,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835987344,1.13019723,657.6,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835987345,1.88734599,657.47,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835987540,1.88739717,657.46,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835987743,0.98437641,657.45,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835987938,1.88756021,657.44,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835988138,1.88756021,657.43,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835988340,1.88756021,657.42,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835988543,1.88756021,657.41,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835988743,1.88775548,657.4,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835988943,1.88775548,657.39,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835989139,1.88775548,657.38,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835989343,0.98457168,657.37,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835989539,1.88771924,657.36,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835989744,1.88771924,657.35,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835989940,0.90314756,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835990141,0.90314756,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835990342,0.90314756,657.32,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835990541,0.98457168,657.53,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835990745,1.88764939,657.52,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835990945,1.88762901,657.51,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835991146,0.98457168,657.5,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835991342,1.88762899,657.49,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835991648,1.88765598,657.48,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835991841,0.98457168,657.47,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835992149,1.88765169,657.46,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835992347,1.88765169,657.45,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835992647,1.88765169,657.44,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835992946,1.13042141,657.59,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835992947,1.88765169,657.43,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835993146,1.88751272,657.42,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835993342,1.13027243,657.59,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835993343,1.88751272,657.41,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835993541,0.98442382,657.4,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835993748,1.88746324,657.39,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835993948,1.88746324,657.38,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835994243,1.88746324,657.37,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835994448,1.88746324,657.36,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835994649,0.90303942,657.35,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835994849,0.90303942,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835995148,0.90297879,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835995348,0.90297879,657.32,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835995544,1.88740261,657.54,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835995743,1.88740261,657.53,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835995953,1.88740261,657.52,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835996153,1.88742672,657.51,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835996446,1.88742672,657.5,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835996647,1.88742672,657.49,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835996849,1.88741021,657.48,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835997050,1.88741021,657.47,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835997253,1.88741021,657.46,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835997451,1.88741021,657.45,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835997646,1.88725163,657.44,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835997846,1.88725163,657.43,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835998150,1.88725163,657.42,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835998352,1.88725163,657.41,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835998549,1.88725163,657.4,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835998748,1.88725163,657.39,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835999050,1.88725163,657.38,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835999250,0.9029265,657.37,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835999448,0.90293832,657.36,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835999645,0.90293832,657.35,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835999849,1.13009036,657.59,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748835999850,0.90293832,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748836000150,0.90293832,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748836000346,1.88732724,657.53,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748836000646,1.88732588,657.52,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748836000847,1.88732588,657.51,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748836001047,1.88733907,657.5,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748836001252,1.88733907,657.49,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748836001450,1.88732291,657.48,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748836001652,1.88732291,657.47,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748836001951,1.88724592,657.46,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748836002253,1.88724592,657.45,656.7,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748836002449,1.88724592,657.44,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748836002650,1.88689346,657.43,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748836002846,0.90281918,657.42,656.71,2.57116332]
["bitfinex-derivatives","BNBF0:USTF0",1748836003049,0.98406579,657.59,656.71,2.57116332]
["bitfinex-derivatives","BNBF0:USTF0",1748836003250,1.88688494,657.58,656.72,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748836003448,1.88688494,657.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836003648,1.88688494,657.56,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836003850,1.88688494,657.55,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836004048,1.88693415,657.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836004250,1.88693857,657.53,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836004455,1.88693857,657.52,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836004653,1.88693857,657.51,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836004856,1.88699861,657.5,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836005059,1.88699861,657.49,656.74,2.5711494]
["bitfinex-derivatives","BNBF0:USTF0",1748836005262,1.88699861,657.48,656.74,2.5711494]
["bitfinex-derivatives","BNBF0:USTF0",1748836005562,1.88700188,657.47,656.74,2.5711494]
["bitfinex-derivatives","BNBF0:USTF0",1748836005760,1.88700188,657.46,656.74,2.5711494]
["bitfinex-derivatives","BNBF0:USTF0",1748836005962,1.8869876,657.45,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836006159,0.98406579,657.44,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836006360,1.88700319,657.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836006555,1.88708058,657.42,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836006757,1.88715876,657.41,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836006957,1.88715876,657.4,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836007264,1.88715876,657.39,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836007457,0.90302487,657.38,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836007762,0.90302487,657.37,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836007962,0.90302487,657.36,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836008262,0.90302513,657.35,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836008456,0.90303861,657.34,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836008657,0.98414318,657.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836008858,1.12992978,657.6,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836008859,1.88718439,657.53,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836009057,1.12992978,657.6,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836009058,1.88718439,657.52,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836009263,0.98414318,657.51,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836009462,1.88676834,657.5,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836009658,1.88676834,657.49,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836009859,1.8867685,657.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836010066,1.8867685,657.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836010369,1.88676742,657.46,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836010567,1.88676742,657.45,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836010767,1.88676742,657.44,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836010967,1.50476711,657.76,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836010968,0.90262424,657.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836011168,1.88701394,657.42,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836011473,1.88717276,657.41,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836011666,1.13023356,657.67,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836011667,1.88717276,657.4,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836011870,1.88708561,657.39,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836012067,0.9843897,657.38,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836012366,1.88709066,657.37,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836012564,1.88709066,657.36,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836012770,0.90270096,657.35,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836012965,0.90282961,657.34,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836013168,0.90281105,657.33,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836013370,0.98439056,657.64,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836013671,1.88718997,657.63,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836013872,1.13023356,657.67,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836013873,1.88718997,657.62,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836014066,1.13023356,657.67,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836014067,1.88718997,657.61,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836014268,1.88718997,657.6,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836014572,1.88718997,657.59,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836014770,0.98439056,657.58,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836014969,1.88735746,657.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836015176,1.88735746,657.56,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836015377,0.9029669,657.55,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836015672,1.88760988,657.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836015873,1.88760988,657.53,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836016084,1.88760988,657.52,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836016272,0.90311136,657.51,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836016471,0.98464298,657.52,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836016472,0.90311136,657.5,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836016675,1.88806931,657.49,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836016877,1.88806931,657.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836017077,1.88806931,657.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836017381,1.88806931,657.46,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836017583,1.88808584,657.45,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836017786,1.88808584,657.44,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836018081,1.88808559,657.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836018279,1.88808559,657.42,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836018480,1.88808559,657.41,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836018782,1.88834018,657.4,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836018980,0.98464298,657.39,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836019177,1.8883379,657.38,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836019378,1.8883379,657.37,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836019578,1.8883379,657.36,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836019777,1.88884881,657.35,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836019981,1.88884881,657.34,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836020182,0.98515389,657.33,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836020378,0.90403439,657.32,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836020579,0.90403439,657.31,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836020783,0.90403439,657.3,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836020983,0.90448266,657.29,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836021283,0.90448266,657.28,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836021484,0.98517336,657.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836021686,1.88966379,657.56,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836021888,1.88966379,657.55,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836022089,1.88966379,657.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836022388,1.13113181,657.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836022389,0.90449043,657.53,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836022591,1.88988755,657.52,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836022784,1.88988755,657.51,656.74,2.5711494]
["bitfinex-derivatives","BNBF0:USTF0",1748836023090,1.88988755,657.5,656.74,2.5711494]
["bitfinex-derivatives","BNBF0:USTF0",1748836023385,1.88988755,657.49,656.74,2.5711494]
["bitfinex-derivatives","BNBF0:USTF0",1748836023583,1.88988755,657.48,656.74,2.5711494]
["bitfinex-derivatives","BNBF0:USTF0",1748836023789,1.88988755,657.47,656.75,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748836024088,0.90449043,657.46,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836024293,0.90428664,657.45,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836024484,0.90428664,657.44,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836024689,1.88968376,657.43,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836024889,1.13141132,657.55,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836024890,1.88968376,657.42,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836025087,0.98539712,657.41,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836025295,0.90440586,657.4,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836025494,0.90440586,657.39,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836025687,0.90510624,657.38,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836025987,0.90510624,657.37,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836026192,0.90511863,657.36,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836026391,1.89051575,657.35,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836026688,1.89051575,657.34,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836026893,1.89287758,657.33,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836027089,1.89289599,657.32,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836027393,1.89289599,657.31,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836027593,0.90526035,657.3,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836027793,0.90526035,657.29,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836027988,1.13414346,657.51,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836027989,0.90526035,657.28,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836028192,0.90526035,657.27,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836028494,0.90544458,657.26,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836028792,1.89320353,657.25,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836028994,1.89320353,657.24,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836029287,1.89320353,657.23,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836029486,0.90490978,657.22,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836029688,0.90490122,657.21,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836029888,1.13414346,657.51,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836030089,0.90492081,657.5,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836030295,1.13414346,657.51,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836030493,0.90491854,657.5,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836030693,0.90491854,657.49,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836030890,0.90491854,657.48,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836031095,1.89405652,657.47,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836031295,1.89405652,657.46,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836031490,1.89405652,657.45,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836031790,1.89405652,657.44,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836031994,1.89405652,657.43,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836032297,0.9044621,657.42,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836032594,0.9044621,657.41,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836032890,1.89390051,657.4,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836033090,1.89389545,657.39,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836033293,1.89389545,657.38,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836033589,1.89389545,657.37,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836033794,1.89389827,657.36,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836033990,1.89389827,657.35,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836034294,1.89477695,657.34,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836034494,1.89477695,657.33,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836034691,1.89477695,657.32,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748836034891,1.89477695,657.31,656.78,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748836035189,0.90534475,657.3,656.79,2.57112622]
["bitfinex-derivatives","BNBF0:USTF0",1748836035395,0.90534475,657.29,656.79,2.57112622]
["bitfinex-derivatives","BNBF0:USTF0",1748836035595,0.98943272,657.5,656.79,2.57112622]
["bitfinex-derivatives","BNBF0:USTF0",1748836035596,1.89477843,657.28,656.79,2.57112622]
["bitfinex-derivatives","BNBF0:USTF0",1748836035791,0.90532966,657.27,656.79,2.57112622]
["bitfinex-derivatives","BNBF0:USTF0",1748836035991,0.90532966,657.26,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836036195,0.90532966,657.25,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836036395,1.89478359,657.24,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836036597,0.90533055,657.23,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836036797,0.90533054,657.22,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836036996,0.90533054,657.21,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836037197,2.26921942,657.46,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836037399,1.89480828,657.45,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836037592,1.89480929,657.44,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836037797,1.89480929,657.44,656.81,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748836037798,0.98946802,657.44,656.81,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748836037993,1.89480062,657.43,656.81,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748836038195,1.89480062,657.42,656.81,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748836038396,1.89465291,657.41,656.81,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748836038595,1.89465291,657.4,656.81,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748836038797,1.89465291,657.39,656.81,2.26661489]
["bitfinex-derivatives","BNBF0:USTF0",1748836039093,1.89465371,657.38,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836039297,1.89465864,657.37,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836039497,1.89465864,657.36,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836039799,1.89465864,657.35,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836039994,1.89467513,657.34,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836040198,1.89467513,657.33,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836040499,1.89468827,657.32,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836040698,1.89468827,657.31,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836040892,1.89468827,657.3,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836041096,1.89468827,657.29,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836041296,1.89468827,657.28,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836041496,1.89468827,657.27,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836041699,1.89481877,657.26,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836041901,1.89481877,657.25,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836042093,1.89482274,657.24,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836042293,0.90533823,657.23,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836042493,0.90533823,657.22,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836042693,1.13460971,657.46,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836042898,1.8949815,657.45,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836043194,1.8949815,657.44,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836043395,1.89498815,657.43,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836043594,1.89498801,657.42,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836043797,1.89498677,657.41,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836043996,1.89498677,657.4,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836044195,1.89498677,657.39,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836044394,0.98964287,657.38,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836044597,1.89498864,657.37,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836044798,1.13460971,657.46,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836044799,1.89498617,657.36,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836044995,1.89498617,657.35,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836045194,1.89498617,657.34,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836045398,0.9053433,657.33,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836045695,0.90533534,657.32,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836045896,0.90533534,657.31,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836046095,0.90533534,657.3,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836046299,0.90522932,657.29,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836046499,0.90522932,657.28,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836046802,0.90524386,657.27,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836047000,0.90524386,657.26,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836047300,0.90524386,657.25,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836047499,0.90524386,657.24,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836047694,0.90524386,657.23,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836047894,0.90524386,657.22,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836048096,0.90524386,657.21,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836048300,1.13460971,657.46,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836048497,1.89435557,657.45,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836048698,1.89435557,657.44,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836048901,1.89435557,657.43,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836049101,1.89477216,657.42,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836049301,1.89477216,657.41,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836049502,1.89477216,657.4,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836049699,0.98932343,657.39,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836049897,1.89467395,657.38,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836050097,1.89468721,657.37,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836050301,1.89468257,657.36,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836050500,1.89468257,657.35,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836050703,1.13460971,657.46,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836050704,1.89468257,657.34,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836050898,1.89468257,657.33,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836051097,1.89468257,657.32,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836051302,0.98932343,657.31,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836051497,1.89470073,657.3,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836051705,0.98932343,657.29,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836051898,1.89469122,657.28,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836052099,1.89457859,657.27,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836052297,1.89457859,657.26,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836052501,1.89457859,657.25,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748836052697,0.9892108,657.24,656.81,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836052902,0.90532152,657.23,656.81,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836053103,0.90532152,657.22,656.81,2.58421513]
["bitfinex-derivatives","BNBF0:USTF0",1748836053303,2.26894069,657.46,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748836053500,0.98923815,657.45,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748836053703,1.89458728,657.44,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748836053900,1.89458728,657.43,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748836054102,1.89458728,657.42,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748836054301,1.89458728,657.41,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748836054506,0.90534913,657.4,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748836054706,0.90588899,657.39,656.83,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836054900,1.13433098,657.45,656.83,2.58420586]
["bitfinex-derivatives","BNBF0:USTF0",1748836054901,1.89517117,657.38,656.83,2.58420586]
["bitfinex-derivatives","BNBF0:USTF0",1748836055102,1.89517117,657.37,656.83,2.58420586]
["bitfinex-derivatives","BNBF0:USTF0",1748836055303,1.89519131,657.36,656.83,2.58420586]
["bitfinex-derivatives","BNBF0:USTF0",1748836055501,1.89519131,657.35,656.83,2.58420586]
["bitfinex-derivatives","BNBF0:USTF0",1748836055807,1.89519131,657.34,656.84,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836056103,1.89519131,657.33,656.83,2.58420586]
["bitfinex-derivatives","BNBF0:USTF0",1748836056303,1.89519131,657.32,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836056502,1.89519131,657.31,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836056704,1.89522302,657.3,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836056902,1.89533211,657.29,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836057103,0.98939127,657.28,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836057305,1.13451717,657.44,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836057306,1.89541743,657.27,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836057505,1.89541743,657.26,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836057705,1.89536855,657.25,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836057902,0.90597728,657.24,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836058102,0.90597955,657.23,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836058307,0.90597955,657.22,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836058503,1.13451717,657.44,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836058704,1.895469,657.43,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836059009,1.895469,657.42,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836059209,1.895469,657.41,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836059410,1.895469,657.4,656.86,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836059705,1.895469,657.39,656.86,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836060009,1.89543185,657.38,656.86,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836060209,1.89543185,657.37,656.86,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836060410,1.89543185,657.36,656.86,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836060610,1.89543185,657.35,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836060810,1.89543185,657.34,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836061110,1.89543185,657.33,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836061410,1.13460971,657.46,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836061610,1.13476723,657.43,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836061810,1.13476723,657.44,656.87,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836062008,2.12434867,657.43,656.86,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836062239,0.90606472,657.42,656.86,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836062414,1.89564616,657.41,656.86,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836062615,1.89564616,657.4,656.86,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836062909,1.89564616,657.39,656.86,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836063110,1.89562733,657.38,656.86,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836063314,1.89562733,657.37,656.86,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836063515,1.89562733,657.36,656.86,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836063816,0.98958144,657.35,656.86,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836064015,1.89554643,657.34,656.86,2.27971307]
["bitfinex-derivatives","BNBF0:USTF0",1748836064214,1.89554643,657.33,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836064415,1.89554643,657.32,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836064616,0.90596499,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836064816,0.98958144,657.32,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836064817,0.90596499,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836065017,1.89554643,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836065218,1.13476723,657.45,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836065219,1.89554643,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836065519,1.89554643,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836065820,1.89555601,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836066018,1.13475167,657.45,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836066019,1.89555601,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836066215,1.89555601,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836066520,0.98959102,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836066716,1.89548669,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836066921,1.89548669,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836067222,0.90589451,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836067420,0.90589451,657.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836067616,0.90589451,657.18,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836067815,0.90589451,657.17,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836068021,0.90589451,657.16,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836068217,0.90589451,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836068419,0.90490466,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836068617,0.98959102,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836068817,1.89449994,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836069121,1.89449994,657.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836069319,1.89449994,657.18,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836069625,1.13475167,657.44,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836069626,0.98959102,657.17,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836069817,1.89413109,657.16,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836070021,1.89413109,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836070220,0.90453679,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836070421,0.90453679,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836070620,1.13460971,657.46,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836070821,1.13426676,657.41,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836071024,0.98896321,657.4,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836071321,1.89414442,657.39,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836071525,1.89413981,657.38,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836071722,1.89413981,657.37,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836071922,1.89413981,657.36,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836072127,1.89413981,657.35,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836072323,0.9051766,657.34,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836072523,0.90507126,657.33,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836072722,0.90507126,657.32,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836072922,0.90507126,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836073123,0.98896321,657.34,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836073124,0.98896321,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836073324,0.90497786,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836073629,0.9049913,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836073822,0.9049913,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836074026,0.9049913,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836074226,1.89395451,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836074427,0.9049913,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836074630,0.9049913,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836074830,0.9049913,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836075033,1.89395451,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836075228,0.98896321,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836075425,1.89382346,657.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836075731,0.98896321,657.18,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836075933,1.89382484,657.17,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836076133,0.90486163,657.16,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836076337,1.13426676,657.38,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836076632,1.89332608,657.37,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836076832,1.89332608,657.36,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836077027,1.89332608,657.35,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836077235,1.89331029,657.34,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836077432,1.89331029,657.33,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836077630,1.89331029,657.32,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836077827,0.98851437,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836078032,1.89326152,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836078234,1.89326136,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836078428,1.89326136,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836078634,1.89326136,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836078830,1.89326136,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836079031,1.89316318,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836079231,1.13460971,657.46,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836079232,1.89316318,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836079531,1.89360243,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836079731,1.89360243,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836079932,1.89360243,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836080128,1.89360243,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836080333,1.89360243,657.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836080536,0.90518624,657.18,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836080734,1.13345967,657.41,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836080934,1.89349426,657.4,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836081129,1.89349426,657.39,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836081335,1.89349426,657.38,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836081538,1.89332417,657.37,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836081733,1.8933341,657.36,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836081933,1.8933341,657.35,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836082134,1.8933341,657.34,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836082331,1.8933341,657.33,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836082531,1.8933341,657.32,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836082737,1.8932437,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836082940,1.8932437,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836083131,1.89323437,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836083336,1.89323437,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836083533,0.98835545,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836083733,1.8932394,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836083934,1.8932394,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836084133,1.13331387,657.39,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836084134,1.89315374,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836084337,1.13460971,657.46,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836084338,1.89315374,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836084539,1.89315374,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836084732,1.89315374,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836084933,1.13460971,657.46,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836084934,1.89309325,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836085133,1.89306458,657.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836085438,0.98835545,657.18,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836085634,1.89306518,657.17,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836085840,1.89306518,657.16,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836086033,1.89306518,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836086235,1.89306518,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836086435,1.89306518,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836086640,1.89270448,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836086840,0.90435723,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836087040,0.90435723,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836087237,1.13331387,657.37,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836087542,3.0250312,657.36,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836087737,1.13331387,657.34,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836087940,1.8916421,657.33,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836088137,1.8916421,657.32,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836088341,1.13460971,657.46,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836088342,1.8916421,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836088639,1.8916421,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836088841,1.8916421,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836089040,1.8916421,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836089340,0.90414625,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836089539,0.98749585,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836089540,0.90379014,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836089746,0.90379014,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836089946,0.98749585,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836090142,0.90366885,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836090341,1.8911647,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836090543,1.89062568,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836090745,0.98695683,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836090945,1.89060295,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836091147,1.89060295,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836091349,0.90364612,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836091550,0.90364069,657.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836091749,0.90364069,657.18,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836091946,1.89059752,657.17,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836092150,0.98695683,657.16,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836092346,0.90349309,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836092551,0.90349309,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836092945,0.90278482,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836093147,0.98695683,657.16,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836093552,0.90260202,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836093850,0.90260202,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836094046,0.98695683,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836094251,1.89016524,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836094550,1.13180466,657.33,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836094551,1.89016524,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836094850,1.88930644,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836095051,1.88930644,657.09,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836095251,0.90303212,657.08,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836095547,0.90302126,657.07,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836095751,0.90300576,657.06,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836095951,0.98627432,657.32,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836096151,0.90382264,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836096351,0.90377366,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836096551,0.98627432,657.32,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836096748,0.90372218,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836096952,0.90372218,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836097252,1.8899965,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836097547,1.13108355,657.34,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836097548,1.8899965,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836097752,1.8899965,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836097951,1.8899965,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836098147,1.8899965,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836098351,1.8897698,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836098549,1.8897698,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836098746,1.8897698,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836098946,1.8897698,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836099146,1.88962842,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836099346,0.98627432,657.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836099550,0.90335784,657.18,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836099747,1.88881611,657.17,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836099948,1.88881611,657.16,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836100146,1.88881611,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836100348,1.88881611,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836100549,1.88881611,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836100753,0.90335784,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836100953,0.90335784,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836101152,0.90310384,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836101351,0.90309271,657.09,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836101551,0.90309271,657.08,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836101752,0.90309271,657.07,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836101957,0.90295648,657.06,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836102158,1.88841475,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836102459,0.90295648,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836102655,0.90295648,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836102854,0.90295648,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836103054,1.88841475,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836103256,1.88841475,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836103452,1.88841475,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836103658,1.88841475,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836103858,1.13014159,657.34,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836103859,0.98545827,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836104056,0.90297716,657.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836104259,0.90297716,657.18,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836104454,1.88811817,657.17,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836104658,1.88801273,657.16,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836104853,1.88801273,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836105056,1.88801273,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836105255,1.88801273,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836105556,0.90260376,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836105759,0.90260376,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836106055,0.90260376,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836106259,0.90256867,657.09,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836106459,0.98540897,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836106662,1.88797303,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836106861,1.88797256,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836107061,1.88797256,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836107362,1.88797256,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836107563,1.88797256,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836107761,1.88788099,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836108061,1.88788099,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836108262,1.88787468,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836108460,1.88787468,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836108661,0.90246571,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836108861,1.88756025,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836109058,1.88756025,657.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836109260,0.98509454,657.18,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836109459,1.88766301,657.17,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836109663,1.88766301,657.16,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836109865,1.88765116,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836110062,1.88762787,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836110358,0.90253333,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836110563,0.90253333,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836110761,0.90253333,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836110959,0.90253333,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836111160,1.88762787,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836111362,1.88778181,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836111564,1.88778873,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836111763,1.88777387,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836111964,0.98509454,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836112161,1.88779521,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836112361,1.88779521,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836112565,1.88779521,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836112767,1.88779521,657.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836112967,1.88779521,657.18,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836113267,1.88785188,657.17,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836113464,0.90275734,657.16,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836113666,0.90283177,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836113965,1.88816649,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836114166,1.88816649,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836114366,1.88816649,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836114566,1.88816649,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836114763,1.88822769,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836115067,1.12992558,657.39,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836115068,1.88822769,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836115262,1.88822769,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836115461,1.88822769,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836115664,0.90289297,657.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836115862,0.90289297,657.18,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836116064,0.90296342,657.17,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836116364,1.88829814,657.34,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836116567,0.90296342,657.33,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836116762,0.90329283,657.32,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836116960,0.90329201,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836117165,0.98533472,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836117363,0.98533472,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836117563,0.90325564,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836117764,1.88859036,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836117963,0.90333055,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836118261,1.88898253,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836118464,1.88898253,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836118667,1.88898253,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836118868,1.13460971,657.46,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836118869,0.90333055,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836119065,0.90346018,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836119264,0.90346018,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836119469,0.90346018,657.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836119663,0.90346018,657.18,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836119867,0.90346018,657.17,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836120067,0.98565198,657.36,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836120268,1.88939909,657.35,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836120468,1.88939909,657.34,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836120668,1.88939909,657.33,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836120863,1.88953084,657.32,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836121064,1.88953084,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836121267,1.88953084,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836121467,1.88953084,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836121669,1.88953084,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836121865,1.88953084,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836122170,1.88953084,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836122369,1.89045824,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836122669,1.89045824,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836122869,1.89045824,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836123072,1.89060355,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836123372,0.90422166,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836123565,0.9864429,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836123768,1.89069967,657.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836123966,1.89069924,657.18,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836124166,0.9864429,657.17,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836124365,1.89082263,657.16,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836124570,1.89082003,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836124765,1.89082003,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836124965,0.90437713,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836125269,2.11765856,657.38,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836125468,1.8909386,657.37,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836125668,0.9864429,657.36,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836125869,0.9864429,657.35,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836126067,1.89114455,657.34,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836126269,1.89114455,657.33,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836126474,1.89117704,657.32,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836126769,1.89170659,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836126972,1.89170659,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836127167,1.89170279,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836127371,1.89170279,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836127574,0.98697245,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836127767,1.89176146,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836127972,1.89176146,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836128170,1.89176146,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836128369,1.89178258,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836128572,0.98697245,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836128776,1.89178257,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836128971,1.89187198,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836129176,0.98697245,657.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836129376,0.98697245,657.18,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836129577,0.98697245,657.17,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836129777,0.98697245,657.16,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836129971,0.98697245,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836130174,1.89184923,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836130375,0.98697245,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836130577,0.98697245,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836130778,1.13184372,657.36,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836130971,0.98726122,657.35,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836131175,1.13460971,657.46,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836131378,1.13223763,657.36,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836131572,1.89218807,657.35,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836131777,0.98726635,657.34,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836131979,0.98726635,657.33,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836132278,0.98726635,657.32,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836132474,1.8924194,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836132675,0.98726635,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836132874,0.98726635,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836133174,1.89250908,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836133374,1.89250908,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836133574,1.89253918,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836133775,1.89253918,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836133975,0.98726635,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836134273,1.13460971,657.46,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836134274,1.89259983,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836134473,1.13223763,657.35,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836134474,0.98726635,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836134674,1.89263865,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836134878,0.98726635,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836135174,0.98726635,657.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836135378,1.8926193,657.18,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836135675,1.89319665,657.17,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836135979,1.893201,657.16,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836136175,0.98784082,657.16,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836136579,1.89327182,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836137281,1.89335036,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836137476,1.89345542,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836137681,0.9056146,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836137881,0.9056146,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836138175,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836138380,1.89381606,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836138577,1.89383106,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836138781,1.89383106,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836138975,1.89383106,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836139180,0.90572214,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836139375,0.9054932,657.09,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836139581,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836139777,1.89384245,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836140082,1.89384809,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836140282,1.89384706,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836140482,1.89384322,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836140678,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836140981,0.98825277,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836141176,1.89388499,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836141376,0.90565759,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836141581,0.90565759,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836141883,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836142078,0.90573828,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836142284,0.90573915,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836142479,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836142685,0.90621429,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836142882,0.9062231,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836143080,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836143283,0.90614412,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836143579,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836143779,0.90614725,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836143983,0.90620282,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836144183,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836144385,0.90620288,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836144582,0.9062005,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836144779,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836145080,0.90612899,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836145284,0.90612899,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836145485,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836145784,0.9061186,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836146084,0.9061186,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836146286,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836146487,1.89430259,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836146679,1.89430259,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836146881,1.89430259,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836147085,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836147280,1.89423406,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836147479,1.89423406,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836147683,1.89423406,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836147986,0.9060117,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836148180,0.9060119,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836148381,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836148585,1.894117,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836148885,1.894117,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836149086,1.8941008,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836149286,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836149586,1.89383615,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836149779,0.98810307,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836150088,1.89381092,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836150287,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836150586,1.89379617,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836150789,1.89379617,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836150991,1.89379498,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836151291,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836151488,0.90570076,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836151688,0.90570076,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836151883,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836152085,1.89377297,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836152284,1.89377297,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836152591,0.98807238,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836152887,0.90566369,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836153086,0.90566369,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836153286,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836153489,0.98806357,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836153687,1.8936962,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836153883,0.90563263,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836154083,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836154282,1.89369354,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836154489,1.89369521,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836154683,0.90564746,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836154883,0.90564746,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836155084,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836155286,1.89364891,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836155588,1.89364891,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836155788,0.90560051,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836155985,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836156190,0.90560636,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836156387,0.90560185,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836156688,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836156689,0.90560185,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836156889,0.90560185,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836157088,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836157289,1.89363532,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836157486,1.89363322,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836157691,0.90559531,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836157991,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836158193,0.98804467,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836158387,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836158589,0.98805542,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836158790,0.90559843,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836158990,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836159186,0.98806422,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836159390,0.98806422,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836159588,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836159792,1.89370588,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836160088,1.89370719,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836160287,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836160590,0.98808306,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836160787,0.98808306,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836160986,0.98808177,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836161192,0.9054654,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836161487,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836161488,0.9054654,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836161685,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836161884,1.89348458,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836162087,0.98805663,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836162292,0.98805663,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836162492,0.98805663,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836162787,1.89347144,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836162992,0.98805663,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836163686,1.89351028,657.09,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836163890,0.98805663,657.08,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836164088,0.90547756,657.07,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836164288,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836164494,0.98813779,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836164689,1.89368008,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836164890,0.98813779,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836165089,0.98813779,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836165293,0.98813779,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836165489,1.89364939,657.09,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836165695,1.89377293,657.08,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836165894,1.89377293,657.07,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836166095,0.90563514,657.06,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836166291,0.90563514,657.05,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836166492,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836166693,1.89403468,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836166898,1.89403468,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836167093,0.98835846,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836167299,1.8941324,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836167602,1.8941324,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836167901,0.98835846,657.09,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836168201,1.89427865,657.08,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836168501,1.89427865,657.07,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836168700,1.89427865,657.06,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836168900,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836168901,1.89441893,657.05,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836169102,1.89441893,657.04,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836169298,1.89441893,657.03,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836169496,1.89449127,657.02,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836169697,0.90599253,657.01,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836169901,0.90615418,657.0,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836170102,0.90615197,656.99,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836170303,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836170503,0.98859336,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836170802,1.89467503,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836171001,1.89467503,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836171202,1.89467577,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836171402,0.90608241,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836171602,1.89464389,657.09,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836171800,1.89464389,657.08,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836172003,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836172004,1.89480183,657.07,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836172200,1.89480103,657.06,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836172402,1.89480653,657.05,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836172605,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836172606,1.89480653,657.04,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836172804,1.89480653,657.03,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836173001,1.89480653,657.02,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836173307,2.88358441,657.01,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836173509,1.89499105,657.0,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836173807,1.89499065,656.99,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836174004,0.90618139,656.98,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836174202,0.90618139,656.97,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836174405,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836174603,1.89482084,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836174803,1.89482084,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836175002,1.89482084,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836175203,0.9887127,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836175407,1.89482045,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836175609,1.89481977,657.09,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836175803,1.89481977,657.08,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836176005,1.89481977,657.07,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836176202,0.9887127,657.07,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836176402,1.89467074,657.06,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836176602,1.89467074,657.05,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836176802,1.89468896,657.04,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836177001,1.89469242,657.03,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836177204,1.89468879,657.02,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836177404,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836177405,1.89468878,657.01,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836177602,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836177907,1.89439092,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836178103,0.98855805,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836178305,0.98855805,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836178505,0.98855805,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836178707,0.98855805,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836178908,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836178909,0.98855805,657.09,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836179209,0.98855805,657.08,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836179509,0.98855805,657.07,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836179709,1.89434706,657.06,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836179910,0.98855805,657.05,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836180210,1.89434848,657.04,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836180410,0.98855805,657.03,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836180610,0.98855805,657.02,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836180811,1.89431322,657.01,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836181007,1.89432093,657.0,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836181211,0.90576654,656.99,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836181412,0.90576448,656.98,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836181711,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836181908,0.98828907,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836182112,0.98828907,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836182308,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836182309,0.98828907,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836182508,1.89383978,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836182711,1.8938398,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836182912,0.98828907,657.09,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836183110,1.8938446,657.08,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836183313,0.98828907,657.07,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836183509,0.98828907,657.06,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836183715,1.89394272,657.05,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836184014,1.89394271,657.04,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836184215,1.89394271,657.03,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836184411,1.89397229,657.02,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836184715,0.90568322,657.01,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836184917,0.90568322,657.0,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836185112,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836185311,1.8939772,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836185617,1.8939772,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836185915,1.8939772,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836186114,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836186115,1.8939772,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836186417,1.89384226,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836186611,0.98830329,657.09,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836186915,1.89383653,657.08,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836187109,1.89383653,657.07,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836187315,1.89383653,657.06,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836187615,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836187616,1.89383653,657.05,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836187817,1.89377639,657.04,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836188010,0.98830329,657.03,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836188211,0.90542692,657.02,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836188414,0.90542692,657.01,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836188614,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836188813,1.89356023,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836189020,1.89356023,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836189215,1.8935083,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836189521,1.8935044,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836189821,1.89346469,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836190018,1.8934495,657.09,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836190214,1.89344615,657.08,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836190417,0.98818916,657.07,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836190720,1.89344615,657.06,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836190914,1.8933184,657.05,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836191119,1.8933184,657.04,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836191320,0.98806381,657.03,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836191521,0.90521805,657.02,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836191721,0.90518696,657.01,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836191920,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836192220,0.98798653,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836192420,1.89317427,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836192624,1.89317427,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836192922,1.89317427,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836193118,1.89317427,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836193422,1.89317407,657.09,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836193617,1.89315328,657.08,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836193820,0.98798653,657.07,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836194120,1.89316806,657.06,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836194318,1.89316806,657.05,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836194518,1.89316806,657.04,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836194717,1.89315475,657.03,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836194917,0.90516824,657.02,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836195118,0.90516758,657.01,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836195318,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836195521,0.98797863,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836195818,0.98797863,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836196022,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836196023,1.89314657,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836196322,1.89314302,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836196622,1.89314302,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836196823,1.89314302,657.09,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836197022,1.89314302,657.08,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836197323,0.98797863,657.07,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836197523,1.893147,657.06,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836197723,0.98797863,657.05,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836197922,1.89315037,657.04,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836198123,1.89315037,657.03,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836198324,0.90516118,657.02,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836198624,0.90518266,657.01,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836198820,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836199021,0.98796542,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836199224,0.98796542,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836199421,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836199422,1.8931501,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836199621,1.8931501,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836199820,1.89315487,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836200025,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836200026,1.89315487,657.09,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836200322,0.98797019,657.08,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836200521,1.8931475,657.07,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836200722,1.8931475,657.06,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836200919,1.89315188,657.05,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836201226,1.89315188,657.04,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836201420,1.89315188,657.03,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836201624,0.90522274,657.02,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836201927,0.90522174,657.01,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836202225,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836202422,1.89335575,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836202623,1.89333225,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836202825,0.9880398,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836203022,0.9880398,657.11,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836203222,0.90542983,657.1,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836203427,0.90542983,657.09,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836203725,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836203726,1.89346963,657.08,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836203926,1.89349024,657.07,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836204228,0.90544159,657.06,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836204425,0.9880398,657.07,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836204621,0.90543285,657.06,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836204824,0.9880398,657.07,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836204825,1.89347265,657.05,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836205023,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836205024,1.89347265,657.04,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836205228,0.90543285,657.03,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836205426,0.90543285,657.02,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836205726,0.90550096,657.01,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836205930,0.9880398,657.0,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836206128,0.9880398,656.99,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836206523,0.90551556,656.98,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836206728,0.90551556,656.97,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836207024,1.89389963,656.96,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836207223,1.89389963,656.95,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836207427,1.89389963,656.94,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836207626,0.90546438,656.93,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836207824,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836208030,0.98865637,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836208231,0.98865637,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836208427,0.90563872,657.12,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836208734,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836208933,1.8941069,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836209135,0.90549131,657.13,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836209328,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836209528,0.90548947,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836209733,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836210033,0.90548788,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836210234,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836210436,0.90549546,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836210734,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836210935,0.90531742,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836211129,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836211434,0.90531336,657.14,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836211634,0.905431,657.15,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836258476,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836259075,0.90486066,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836259276,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836259771,0.90504268,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836259976,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836260571,0.90502716,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836260777,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836260976,0.90502657,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836261173,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836261977,0.90526401,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836262179,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836262380,1.89353394,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836262580,0.90524822,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836262876,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836263081,1.89355105,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836263280,0.90524672,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836263482,1.89378045,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836263781,0.90524672,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836263981,0.90565811,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836264176,0.98854129,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836264376,1.89418125,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836264582,1.89418125,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836264882,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836265080,1.89503367,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836265277,1.89503367,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836265479,1.89503367,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836265681,1.89503367,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836265876,1.89503367,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836266081,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836266278,1.89544478,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836266482,0.98922094,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836266684,1.89538389,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836266875,0.98963166,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836267081,1.89681849,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836267281,1.89681849,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836267477,1.89682539,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836267683,1.89682231,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836267882,1.89682231,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836268082,1.89682231,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836268285,1.89682231,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836268482,1.89650596,657.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836268682,0.98963166,657.18,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836268876,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836269079,1.89731102,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836269279,1.89726707,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836269496,1.89726707,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836269683,0.90690663,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836269881,0.99036044,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836270082,0.9067764,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836270281,0.99036044,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836270481,1.89720648,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836270781,1.89720648,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836270983,1.89720648,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836271177,1.89722011,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836271380,1.89722011,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836271580,1.89722011,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836271779,0.90684604,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836271978,0.99037407,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836272178,0.90686285,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836272386,0.99037407,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836272783,1.89724082,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836272980,1.89724082,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836273186,0.99037407,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836273384,0.90686603,657.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836273582,0.90686603,657.18,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836273885,0.90676825,657.17,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836274085,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836274286,1.89733964,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836274584,0.99057988,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836274785,0.90676721,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836274986,0.90677566,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836275183,0.99057988,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836275380,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836275581,0.99090293,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836275782,0.99090293,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836276186,0.90711106,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836276382,0.90711105,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836276583,1.89799413,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836276791,0.99090293,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836276994,0.99090293,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836277184,0.99090293,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836277383,0.99090293,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836277584,1.89793187,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836277784,0.99090293,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836277984,0.99090293,657.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836278190,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836278387,0.99120583,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836278583,1.8984227,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836278788,0.99120583,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836279088,0.99120583,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836279684,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836279885,0.99160716,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836280487,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836280488,0.99160716,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836280784,0.99160716,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836280990,1.89919934,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836281284,0.99160716,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836281485,1.89938107,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836281687,1.89938107,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836281891,1.89939315,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836282185,0.99160716,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836282385,1.89938338,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836282591,1.89938338,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836282792,1.89937665,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836283090,0.90776949,657.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836283389,0.90776949,657.18,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836283592,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836283791,1.89925459,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836283993,1.89925459,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836284186,0.90768344,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836284492,1.89918354,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836284791,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836284792,1.89918354,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836285093,1.89910418,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836285390,1.89909171,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836285590,1.89909171,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836285786,1.8990891,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836286091,1.89908913,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836286291,1.89909149,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836286485,1.8990418,657.19,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836286790,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836286986,0.99147558,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836287191,1.89914879,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836287385,1.89908483,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836287588,1.89908144,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836287789,0.99147558,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836288090,0.99147558,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836288294,0.99147558,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836288490,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836288695,0.99141994,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836288896,1.89902564,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836289095,0.99141994,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836289390,1.89898815,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836289590,0.9914228,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836289796,0.9914228,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836289994,1.89897101,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836290190,0.9075509,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836290390,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836290593,1.89913698,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836290795,0.99146645,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836290997,1.89915981,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836291191,1.89915981,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836291396,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836291397,1.89915981,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836291598,0.90754609,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836291791,0.90754663,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836291991,0.90754561,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836292194,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836292396,1.89883926,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836292596,1.89883926,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836292798,1.89883926,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836292992,0.90731466,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836293195,0.99125634,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836293499,1.89855016,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836293692,0.99125634,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836293892,1.89853814,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836294095,1.89853602,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836294400,1.89853602,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836294700,0.90727968,657.2,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836294899,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836295100,1.89859428,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836295298,1.89859008,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836295500,0.99127592,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836295695,0.99127592,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836295900,0.99127592,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836296100,1.89849798,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836296300,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836296301,1.89849798,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836296499,1.89849798,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836296702,1.8985153,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836296900,0.90723938,657.21,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836297100,0.90428312,657.31,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836297302,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836297501,1.89835469,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836297696,1.89835469,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836297895,0.90717493,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836298095,0.90717493,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836298297,1.89835469,657.25,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836298495,1.89835469,657.24,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836298700,1.89768418,657.23,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836298900,0.90650442,657.22,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836299101,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836299297,1.89737726,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836299502,1.89736016,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836299701,0.99080593,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836299902,0.9065523,657.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836300103,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836300303,0.90637096,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836300497,0.90637096,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836300699,0.90637096,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836300904,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836301111,1.89698446,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836301401,0.90634862,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836301605,0.90634862,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836301806,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836302005,1.89674766,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836302205,1.89674766,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836302408,0.90618411,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836302706,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836302906,0.99051147,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836303106,0.99051147,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836303407,0.90626336,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836303606,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836303807,1.89656371,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836304003,1.89656371,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836304208,0.90617672,657.27,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836304402,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836304600,1.89651779,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836304805,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836305006,0.99033656,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836305208,0.90605809,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836305507,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836305707,1.89634968,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836305909,0.90605082,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836306113,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836306302,1.89635371,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836306506,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836306703,1.89630964,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836306906,0.90605836,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836307107,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836307306,1.89625387,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836307509,0.90600578,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836307709,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836307908,1.8963139,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836308112,0.90604387,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836308311,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836308607,1.89626399,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836308810,0.90603922,657.28,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836309006,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836309204,0.90598066,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836309410,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836309908,0.90597885,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836310109,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836310313,0.90594936,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836310514,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836311116,0.90592195,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836311309,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836311512,0.90589921,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836311714,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836311914,0.90595774,657.29,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836312216,0.99114905,657.3,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748836313616,0.99114905,657.3,656.85,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836313915,0.99114905,657.3,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748836321024,0.99114905,657.3,656.87,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836321217,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836322322,0.99114905,657.3,656.88,2.57658973]
["bitfinex-derivatives","BNBF0:USTF0",1748836322514,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836331228,0.90605464,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836331426,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836331626,0.90605128,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836331822,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836332023,0.90604258,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836332225,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836332427,0.90604493,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836332728,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836332924,0.90608055,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836333128,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836333523,0.90615352,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836333729,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836333926,0.90614583,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836334128,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836334330,0.90617995,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836334526,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836334730,0.90617259,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836334929,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836335129,0.90617189,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836335327,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836335528,0.90617549,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836335730,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836335929,0.90614892,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836336231,0.90619357,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836336426,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836336427,1.89577679,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836336632,0.90613732,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836336829,0.90614479,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836337028,0.90614435,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836337333,0.90614435,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836337536,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836337736,1.8957142,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836337934,1.89539748,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836338135,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836338136,0.98962862,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836338335,1.89539808,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836338530,0.98962862,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836338733,0.9896885,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836338935,0.9057833,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836339137,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836339338,1.89555527,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836339538,0.90580402,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836339737,0.98977155,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836339931,0.98977155,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836340132,1.89558279,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836340437,1.89558279,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836340638,0.9058084,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836340840,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836341039,1.89591153,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836341238,1.89591153,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836341439,1.89591331,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836341636,1.89591331,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836341835,1.89591331,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836342034,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836342234,1.89604295,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836342537,0.98988497,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836342737,1.89612125,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836342938,0.90623628,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836343139,1.89613629,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836343434,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836343435,1.89613629,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836343636,1.89613629,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836343835,0.90670399,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836344034,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836344239,1.89681918,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836344437,1.89682043,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836344633,1.89682593,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836344838,1.89682593,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836345034,1.8968224,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836345238,1.8968224,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836345434,0.90675742,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836345634,0.90675742,657.22,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836345939,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836346139,1.89698619,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836346335,1.89698619,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836346537,1.89698619,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836346736,0.90685517,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836346937,1.89698619,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836347138,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836347139,1.89668168,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836347338,0.90655066,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836347537,0.90650194,657.22,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836347736,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836347937,1.89642582,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836348139,1.89642582,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836348339,1.89643029,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836348539,1.89643029,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836348836,1.89643029,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836349034,0.90651743,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836349234,0.90658241,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836349435,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836349640,1.89661677,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836349836,1.89661677,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836350042,0.98992825,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836350239,1.89660446,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836350443,0.90667621,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836350739,0.90669304,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836350944,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836351144,1.89663088,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836351344,1.89669728,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836351643,1.89669728,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836351944,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836351945,1.8964485,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836352138,1.8964485,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836352340,1.8964485,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836352536,0.98993784,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836352837,1.89621229,657.22,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836353042,0.98971138,657.21,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836353243,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836353544,1.89623027,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836353744,0.98972826,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836354045,1.89623259,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836354245,1.89623259,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836354445,1.89619571,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836354639,1.89620885,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836354844,1.89620885,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836355046,1.89609214,657.22,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836355345,0.90636316,657.21,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836355540,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836355845,1.89589504,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836356040,0.9895428,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836356241,1.89577623,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836356546,1.89577619,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836356747,1.89576282,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836357046,1.89576282,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836357347,1.89547169,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836357545,0.9895428,657.22,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836357745,0.90592868,657.21,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836357945,0.90592868,657.2,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836358240,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836358440,1.89524399,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836358644,1.89524399,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836358845,1.89524399,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836359045,1.89524399,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836359246,1.89514247,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836359442,0.98941935,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836359648,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836359649,1.89515101,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836359848,0.90572582,657.22,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836360048,0.90572582,657.21,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836360249,0.90572582,657.2,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836360451,0.98924428,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836360647,1.89485434,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836360845,1.89485819,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836361043,1.89485819,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836361243,0.98924428,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836361547,1.89471048,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836361746,1.89471048,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836361952,1.89462792,657.22,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836362247,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836362452,1.89450838,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836362650,1.89450838,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836362852,1.89450838,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836363047,1.89450581,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836363247,1.89445682,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836363447,0.98905967,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836363650,0.98905967,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836363850,0.90535864,657.22,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836364152,0.90535864,657.21,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836364353,0.90535864,657.2,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836364554,0.9889497,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836364747,1.89424834,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836365053,0.9889497,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836365246,1.89424351,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836365450,1.89424351,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836365654,1.89424351,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836365848,1.89424351,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836366151,0.90529381,657.22,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836366449,0.90526578,657.21,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836366653,0.98886761,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836366847,1.89412681,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836367050,0.98886761,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836367248,1.89407575,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836367453,1.89407575,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836367648,1.89407575,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836367849,0.98886761,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836368048,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836368049,0.90523039,657.22,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836368252,0.98888582,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836368453,1.89411621,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836368654,1.89411621,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836368848,1.89411621,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836369046,1.89411621,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836369251,1.89411621,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836369452,0.90523039,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836369650,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836369651,0.9051782,657.22,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836369850,0.90515249,657.21,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836370052,0.98880627,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836370253,0.98880627,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836370551,1.89396579,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836370751,0.98880627,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836371057,0.98880627,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836371351,0.90514487,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836371554,0.90514487,657.22,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836371754,0.90512279,657.21,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836371955,0.98874534,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836372149,1.89385316,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836372353,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836372354,1.89385316,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836372550,0.98874534,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836372755,1.8938528,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836372955,0.90510746,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836373255,0.90510746,657.22,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836373454,0.98868575,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836373651,1.89373736,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836373955,1.89373734,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836374250,1.89378827,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836374455,0.98868575,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836374655,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836374656,0.98868575,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836374858,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836375056,0.98875113,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836375356,1.89385054,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836375552,1.89385054,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836375756,1.89385054,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836376056,0.98875113,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836376257,1.89390353,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836376456,1.89390353,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836376658,0.9051524,657.22,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836376853,0.9051524,657.21,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836377057,0.90524396,657.2,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836377252,0.98884014,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836377452,1.89408234,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836377658,1.89407846,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836377860,1.89407846,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836378157,1.89409989,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836378352,1.89409989,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836378552,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836378553,1.89409989,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836378756,1.89409989,657.22,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836379053,0.90525514,657.21,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836379354,0.90530971,657.2,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836379555,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836379756,0.98904319,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836379952,1.89436378,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836380155,1.89436378,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836380355,1.89436378,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836380556,1.89436378,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836380856,1.89430107,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836381057,1.89430243,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836381254,1.89439712,657.22,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836381459,0.9053514,657.21,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836381760,0.90535381,657.2,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836381960,0.90535381,657.19,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836382253,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836382456,0.98902406,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836382656,1.89438238,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836382858,1.89449043,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836383053,1.89461731,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836383257,1.89457736,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836383457,0.98902406,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836383657,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836383658,1.89459379,657.23,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836383954,1.89459379,657.22,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836384158,1.89459379,657.21,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836384359,1.89463183,657.2,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836384559,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836384560,1.89458717,657.19,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836384854,0.98902406,657.18,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836385159,0.90557245,657.17,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836385460,1.89460167,657.16,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836385654,1.89461022,657.15,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836385854,1.8946064,657.14,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836386054,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836386055,0.98902406,657.13,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836386256,1.89474139,657.12,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836386454,1.89484587,657.11,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836386660,0.98911544,657.1,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836386859,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836387059,0.98901976,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836387257,0.98901976,657.28,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836387454,0.99114905,657.3,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836387455,0.98901976,657.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836387655,0.98901976,657.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836387854,0.98901976,657.25,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836388056,0.98901976,657.24,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748836388256,0.98901976,657.23,656.5,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836388462,0.98901976,657.22,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836388653,0.98901976,657.21,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836388857,0.98901976,657.2,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836389056,1.89478935,657.19,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836389353,0.98901976,657.18,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836389557,0.99114905,657.3,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836389558,0.98901976,657.17,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836389859,1.8948777,657.16,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836390055,1.8948777,657.15,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836390256,1.8948777,657.14,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836390459,1.89487551,657.13,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836390659,1.89487221,657.12,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836390854,1.89441503,657.11,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836391059,1.89441503,657.1,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836391259,1.13337502,657.28,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836391260,0.98856258,657.09,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836391460,1.89451599,657.08,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836391660,0.98856258,657.07,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836391863,0.90555701,657.06,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836392063,0.90555701,657.05,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836392264,0.90555701,657.04,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836392464,0.90555701,657.03,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836392763,0.90564678,657.02,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836392964,0.98845194,657.24,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836393163,1.89410045,657.23,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836393364,0.98845194,657.22,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836393660,1.8941028,657.21,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836393865,1.8941028,657.2,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836394160,1.8941028,657.19,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836394360,1.89339174,657.18,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836394565,0.98845194,657.17,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836394765,0.904877,657.16,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836394960,1.89332894,657.15,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836395162,0.90483815,657.14,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836395465,1.89275378,657.13,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836395660,1.89275378,657.12,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836395862,1.89275378,657.11,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836396063,1.89275378,657.1,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836396266,0.98791563,657.09,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836396464,1.89298231,657.08,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836396664,0.90489484,657.07,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836396869,0.98791563,657.08,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836397064,0.90491513,657.07,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836397366,0.98791563,657.08,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836397567,0.98791563,657.29,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836397767,0.90481338,657.28,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836397967,0.90480497,657.27,656.52,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836398163,0.90480497,657.26,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836398364,0.98791563,657.29,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836398571,0.90469282,657.28,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836398770,0.99114905,657.3,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836398771,1.89260845,657.27,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836398962,0.98791563,657.26,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836399167,0.98791563,657.25,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836399364,1.89260828,657.24,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836399564,0.99114905,657.3,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836399565,1.89260828,657.23,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836399863,1.89260828,657.22,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836400064,1.89260828,657.21,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836400369,1.89275984,657.2,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836400567,1.89269539,657.19,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836400768,0.98791563,657.18,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836400968,1.89269636,657.17,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836401171,1.89272642,657.16,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836401369,1.89272642,657.15,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836401569,1.89272642,657.14,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836401870,1.89272642,657.13,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836402066,0.98791563,657.12,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836402275,0.98791563,657.11,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836402470,0.90492714,657.1,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836402670,0.98745888,657.29,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836402867,0.98745888,657.28,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836403070,0.98745888,657.27,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836403270,1.8923842,657.26,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836403473,1.8923842,657.25,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836403770,1.8923842,657.24,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836403971,1.89246774,657.23,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836404171,1.89247268,657.22,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836404374,0.98752546,657.21,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836404572,0.98752546,657.2,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836404774,1.89247231,657.19,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836404971,1.89247231,657.18,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836405172,1.89247231,657.17,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836405373,1.89236298,657.16,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836405574,1.89236298,657.15,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836405871,1.89236298,657.14,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836406076,0.98752546,657.13,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836406275,1.13299671,657.28,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836406276,1.89240426,657.12,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836406478,1.89239763,657.11,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836406678,1.8923976,657.1,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836406975,0.90487214,657.09,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836407176,1.8923976,657.08,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836407376,1.89226465,657.07,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836407575,1.89226465,657.06,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836407777,1.89226465,657.05,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836408077,0.98752546,657.04,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836408277,1.13299671,657.29,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836408577,1.89198576,657.28,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836408779,1.89198576,657.27,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836408977,0.98727452,657.26,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836409176,1.89183335,657.25,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836409375,1.89183335,657.24,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836409572,1.89173414,657.23,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836409776,1.89173414,657.22,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836409977,1.8916926,657.21,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836410174,1.89167814,657.2,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836410373,1.89167814,657.19,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836410573,1.89167813,657.18,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836410876,1.89167813,657.17,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836411078,1.89167813,657.16,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836411275,1.89167813,657.15,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836411479,1.89159338,657.14,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836411676,1.89159338,657.13,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836411881,1.8915907,657.12,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836412073,1.8915907,657.11,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836412278,1.89160725,657.1,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836412482,1.89160725,657.09,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836412680,0.90443194,657.08,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836412881,1.89166833,657.07,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836413080,1.89166833,657.06,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836413280,0.90443194,657.05,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836413481,0.90452089,657.04,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836413782,0.90452089,657.03,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836413982,0.98723639,657.22,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836414183,1.89167857,657.21,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836414482,1.8916709,657.2,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836414682,1.8916709,657.19,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836414878,0.98723639,657.18,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836415079,1.89167083,657.17,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836415385,1.89167083,657.16,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836415585,1.89162744,657.15,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836415786,1.89162744,657.14,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836415982,1.89162744,657.13,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836416185,1.89161162,657.12,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836416387,1.89161399,657.11,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836416590,1.89161399,657.1,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836416885,1.89161399,657.09,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836417190,0.98711442,657.08,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836417485,0.98711442,657.07,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836417789,0.98711442,657.06,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836417990,1.89149764,657.05,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836418189,1.89149764,657.04,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836418387,0.9043859,657.03,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836418692,0.99114905,657.3,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836418990,1.89151265,657.29,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836419286,1.89151265,657.28,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836419491,0.98713245,657.27,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836419791,1.89152073,657.26,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836420092,1.8915278,657.25,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836420291,1.89154429,657.24,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836420591,1.89154429,657.23,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836420787,1.89154429,657.22,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836420991,1.89154429,657.21,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836421185,1.89152714,657.2,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836421386,0.98713245,657.19,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836421590,0.98713245,657.18,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836421794,0.98713245,657.17,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836421993,1.89139974,657.16,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836422292,1.8914283,657.15,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836422492,0.98713853,657.14,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836422694,0.99114905,657.3,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836422893,1.89134523,657.29,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836423087,1.89136638,657.28,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836423293,0.98699086,657.27,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836423489,1.89140546,657.26,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836423789,0.98699086,657.25,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836423992,1.89145977,657.24,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836424190,0.98699086,657.23,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836424390,1.8915132,657.22,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836424590,1.8915132,657.21,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836424793,1.8915132,657.2,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836424995,1.8915132,657.19,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836425190,1.8915132,657.18,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836425389,1.8915132,657.17,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836425595,0.98699086,657.16,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836425795,1.13265732,657.42,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836425990,1.89172497,657.41,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836426190,1.89171557,657.4,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836426390,1.89171576,657.39,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836426697,1.89171668,657.38,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836426892,0.98650304,657.37,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836427294,0.90530099,657.36,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836427492,0.98650304,657.37,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836427691,0.98650304,657.36,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836427896,1.89177549,657.35,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836428199,1.89179208,657.34,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836428393,1.89179109,657.33,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748836428590,1.89178823,657.32,656.55,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836428794,1.89178531,657.31,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836428994,0.98650304,657.3,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836429197,0.98650304,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836429396,0.98650304,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836429698,0.98650304,657.27,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836429891,0.98650304,657.26,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836430099,0.98650304,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836430394,1.89185271,657.24,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836430598,0.98650304,657.23,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836430797,0.98650304,657.22,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836430998,2.26028319,657.61,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836430999,0.98650304,657.21,656.59,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836431193,0.98650304,657.2,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836431396,0.98650304,657.19,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836431592,1.89187415,657.18,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836431797,1.89187415,657.17,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836432001,1.8919742,657.16,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836432199,1.8919673,657.15,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836432500,0.90546533,657.14,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836432800,0.98695305,657.33,656.6,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836432995,0.98695305,657.32,656.6,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836433200,0.98695305,657.31,656.6,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836433501,1.89252937,657.3,656.6,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836433694,0.98695305,657.29,656.6,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836433894,0.98695305,657.28,656.6,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836434095,1.89252391,657.27,656.6,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836434296,1.89252391,657.26,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836434500,0.98695305,657.25,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836434702,0.98695305,657.24,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836434899,0.98695305,657.23,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836435099,0.98695305,657.22,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836435401,1.89267921,657.21,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836435601,0.98695305,657.2,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836435904,0.98695305,657.19,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836436201,0.98695305,657.18,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836436402,1.89268392,657.17,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836436598,1.89268392,657.16,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836436901,1.89288025,657.15,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836437102,0.98695305,657.14,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836437299,1.89287846,657.13,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836437502,0.90593699,657.12,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836437696,0.90593699,657.11,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836437900,1.13305221,657.34,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836438096,1.89324504,657.33,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836438298,1.89324504,657.32,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836438502,1.89324504,657.31,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836438702,1.89346093,657.3,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836438898,1.89346093,657.29,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836439107,0.98730183,657.28,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836439405,0.98738612,657.27,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836439599,0.98738612,657.26,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836439907,1.89351532,657.25,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836440103,0.98738612,657.24,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836440300,0.98738612,657.23,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836440607,0.98738612,657.22,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836440805,0.98738612,657.21,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836441001,0.98738612,657.2,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836441204,1.89379179,657.19,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836441402,0.98738612,657.18,656.59,2.57672421]
["bitfinex-derivatives","BNBF0:USTF0",1748836441706,1.89383956,657.17,656.6,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836441906,0.98738612,657.16,656.6,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836442104,0.90689746,657.15,656.6,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836442307,0.98773783,657.14,656.6,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836442502,0.98773783,657.13,656.6,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836442702,0.98773783,657.12,656.6,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836443008,1.13461629,657.33,656.6,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836443201,0.98802912,657.32,656.6,2.57671957]
["bitfinex-derivatives","BNBF0:USTF0",1748836443403,0.98802912,657.31,656.62,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836443608,0.98802912,657.3,656.62,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836443905,0.98802912,657.29,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748836444105,2.26028319,657.59,656.64,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836444106,0.98802912,657.28,656.64,2.27212012]
["bitfinex-derivatives","BNBF0:USTF0",1748836444303,1.89516823,657.27,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836444501,0.98802912,657.26,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836444702,0.90718418,657.25,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836444904,0.90718881,657.24,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836445103,1.89521793,657.23,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836445303,0.98802912,657.22,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836445502,1.89529788,657.21,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836445705,0.98802912,657.2,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836445902,1.89541473,657.19,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836446102,0.98802912,657.18,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836446303,1.89543433,657.17,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836446504,1.51148582,657.6,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836446705,1.13545734,657.43,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836446901,0.9884874,657.42,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836447201,1.89608621,657.41,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836447404,0.9075975,657.4,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836447605,1.89612229,657.39,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836447809,0.9884874,657.38,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836448009,0.9884874,657.37,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836448208,1.89612244,657.36,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836448405,0.9884874,657.35,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836448606,1.89593508,657.34,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836448804,1.13545734,657.43,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836448805,1.89593508,657.33,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836449110,0.90742577,657.32,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836449304,0.90739563,657.31,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836449502,1.13545734,657.29,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836450209,0.90738368,657.28,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836450411,1.13545734,657.29,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836450609,0.90737453,657.28,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836450906,0.90677181,657.27,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836451111,1.1349291,657.29,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836451112,0.90676806,657.26,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836451305,0.90679302,657.25,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836451505,0.90679398,657.24,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836451706,0.90679398,657.23,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836452009,0.90679398,657.22,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836452308,1.1349291,657.29,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836452309,0.90679398,657.21,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836452506,0.90679398,657.2,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836452711,0.90679398,657.19,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836452911,0.90679398,657.18,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836453112,0.90608963,657.17,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836453313,1.1349291,657.29,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836453906,0.90604502,657.28,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836454110,1.1349291,657.3,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836455613,2.04086443,657.29,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836455809,1.13463793,657.29,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836456015,0.90587982,657.28,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836456207,1.13463793,657.29,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836456714,1.13463793,657.3,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836456915,0.90584217,657.29,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836457711,0.90579792,657.28,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836457910,0.90584217,657.29,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836458312,1.13463793,657.24,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836458510,0.90562263,657.23,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836458716,1.13463793,657.24,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836458917,0.90557229,657.23,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836459210,0.90556022,657.22,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836459413,0.90556022,657.21,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836459617,0.90556022,657.2,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836459812,0.90556022,657.19,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836460018,0.90556022,657.18,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836460213,0.90558177,657.17,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836460520,0.9055819,657.16,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836460718,0.90561304,657.15,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836460919,1.13426294,657.26,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836461121,0.90563282,657.25,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836461420,0.90563731,657.24,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836461714,0.90563731,657.23,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836461920,0.90563731,657.22,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836462220,0.90563731,657.21,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836462520,0.90553149,657.2,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836462720,1.13426294,657.27,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836463021,0.90557448,657.26,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836463219,0.90556912,657.25,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836463423,0.90556912,657.24,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836463624,0.90551768,657.23,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836463823,0.90551768,657.22,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836464024,0.90551768,657.21,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836464224,0.90549715,657.2,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836464425,0.90549715,657.19,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836464625,0.90549715,657.18,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836464825,0.90555422,657.17,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836465126,0.90550737,657.16,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836465426,0.90550737,657.15,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836465625,0.90550737,657.14,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836465819,0.90550737,657.13,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836466022,0.90550737,657.12,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836466226,0.90545611,657.11,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836466425,0.90545611,657.1,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836466627,1.13409205,657.26,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836466827,0.90547908,657.25,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836467125,0.90547908,657.24,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836467326,0.90547908,657.23,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836467526,0.90547908,657.22,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836467722,0.90547908,657.21,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836467924,0.90547908,657.2,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836468121,1.13409205,657.26,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836468320,0.90548775,657.25,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836468625,1.13409205,657.26,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836468827,0.90545593,657.25,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836469023,2.03954216,657.24,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836469322,1.13409205,657.19,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836469820,0.90535298,657.18,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836470026,1.13391248,657.19,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836470227,0.90535925,657.18,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836470429,1.13391248,657.18,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836472022,1.13391248,657.17,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836472223,1.13391248,657.15,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836472629,1.13391248,657.14,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836473130,1.13391248,657.13,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836473330,0.9051994,657.12,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836473630,1.13391248,657.12,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836473830,0.90584217,657.29,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836473831,0.90513607,657.11,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836474129,1.13328659,657.07,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836474332,0.90319961,657.06,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836474525,0.90319961,657.05,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836474731,0.90319961,657.04,656.36,1.51777442]
["bitfinex-derivatives","BNBF0:USTF0",1748836475026,0.90319961,657.03,656.36,1.51777442]
["bitfinex-derivatives","BNBF0:USTF0",1748836475225,0.90319961,657.02,656.36,1.51777442]
["bitfinex-derivatives","BNBF0:USTF0",1748836475427,0.90319961,657.01,656.36,1.51777442]
["bitfinex-derivatives","BNBF0:USTF0",1748836475631,0.90319961,657.0,656.36,1.51777442]
["bitfinex-derivatives","BNBF0:USTF0",1748836475827,0.90238433,656.99,656.36,1.51777442]
["bitfinex-derivatives","BNBF0:USTF0",1748836476029,0.90237442,656.98,656.36,1.51777442]
["bitfinex-derivatives","BNBF0:USTF0",1748836476229,0.90237049,656.97,656.36,1.51777442]
["bitfinex-derivatives","BNBF0:USTF0",1748836476530,0.9023811,656.96,656.26,1.51599001]
["bitfinex-derivatives","BNBF0:USTF0",1748836476732,0.90224451,656.95,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836476934,0.90224451,656.94,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836477234,0.90224451,656.93,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836477436,0.90224451,656.92,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836477631,0.90080291,656.91,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836477829,2.26584107,657.08,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836478030,1.13328659,657.08,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836478229,1.13255448,657.09,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836478435,0.90080907,657.08,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836478735,0.90080907,657.07,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836478928,0.90080907,657.06,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836479130,0.90030964,657.05,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836479435,0.90030964,657.04,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836479629,1.51148582,657.23,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836479834,0.90171933,657.22,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836480035,0.90584217,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836480335,0.90157287,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836480534,0.90157682,657.27,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836480729,0.90158062,657.26,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836480934,0.90158269,657.25,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836481135,0.90158269,657.24,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836481335,0.90158269,657.23,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836481534,0.90584217,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836481734,0.90160858,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836481936,0.90160858,657.27,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836482138,0.90161147,657.26,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836482337,0.90161331,657.25,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836482535,0.90161331,657.24,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836482737,0.90584217,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836482930,0.90165299,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836483137,0.90165299,657.27,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836483336,0.90174943,657.26,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836483535,0.90584217,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836484440,0.90191957,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836484734,0.90584217,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836484940,0.90209805,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836485141,0.90209805,657.27,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836485360,0.90226357,657.26,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836485538,0.90226357,657.25,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836485739,0.9022778,657.24,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836485943,0.9022778,657.23,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836486241,0.9022778,657.22,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836486541,0.90584217,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836486742,0.9023432,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836486933,0.90584217,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836487141,0.90227648,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836487438,0.90584217,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836487642,0.90227797,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836487942,0.90227797,657.27,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836488143,0.90227797,657.26,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836488345,0.90227797,657.25,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836488549,0.90227797,657.24,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836488747,0.90227797,657.23,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836488947,0.90306995,657.22,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836489147,0.90306995,657.21,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836489343,0.90306995,657.2,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836489544,0.90306995,657.19,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836489846,0.90306995,657.18,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836490048,0.90306995,657.17,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836490249,0.90313425,657.16,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836490447,0.90313425,657.15,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836490749,0.90318612,657.14,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836490943,0.90318612,657.13,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836491144,0.90317127,657.12,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836491342,0.90317144,657.11,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836491547,1.1313079,657.26,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836491849,0.90317246,657.25,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836492045,0.90317246,657.24,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836492244,0.90317246,657.23,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836492448,0.90317246,657.22,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836492646,0.90300218,657.21,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836492850,0.90300358,657.2,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836493149,0.90300358,657.19,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836493347,0.90300358,657.18,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836493546,0.90296361,657.17,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836493746,0.90296361,657.16,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836494052,0.90296361,657.15,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836494252,0.90296361,657.14,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836494453,0.90296362,657.13,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836494646,0.90297091,657.12,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836494847,0.90306019,657.11,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836495048,0.90584217,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836495253,0.90306031,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836495450,0.90306031,657.27,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836495653,0.90584217,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836495849,0.90306297,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836496055,0.90584217,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836497252,0.90329051,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836497557,0.90584217,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836498256,0.90330351,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836498453,0.90360674,657.27,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836498653,0.90363021,657.26,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836498849,0.90584217,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836499551,0.90363308,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836499857,0.90363648,657.27,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836500051,0.90584217,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836500650,0.9036266,657.28,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836500853,0.90363083,657.27,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836501053,0.90363316,657.26,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836501359,0.90363104,657.25,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748836501557,0.90584217,657.29,656.34,1.51599001]
["bitfinex-derivatives","BNBF0:USTF0",1748836501558,1.13172687,657.28,656.34,1.51599001]
["bitfinex-derivatives","BNBF0:USTF0",1748836501752,1.13172687,657.28,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1748836503259,1.13172687,657.27,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1748836503460,0.90366919,657.26,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1748836503657,1.13172687,657.27,656.35,1.82070548]
["bitfinex-derivatives","BNBF0:USTF0",1748836503857,0.90367704,657.26,656.35,1.82070548]
["bitfinex-derivatives","BNBF0:USTF0",1748836504055,1.13236941,657.27,656.35,1.82070548]
["bitfinex-derivatives","BNBF0:USTF0",1748836504858,1.13236941,657.27,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1748836505059,1.13236941,657.28,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1748836505355,2.03608082,657.27,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1748836505558,1.13236941,657.27,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1748836505761,0.90370866,657.26,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1748836505960,0.90370866,657.25,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1748836506160,0.90370866,657.24,656.36,1.51599001]
["bitfinex-derivatives","BNBF0:USTF0",1748836506359,0.90370866,657.23,656.37,1.82069619]
["bitfinex-derivatives","BNBF0:USTF0",1748836506560,0.90370866,657.22,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748836506761,0.9037727,657.21,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748836506957,0.90378028,657.2,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748836507161,0.90378028,657.19,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748836507363,0.90378028,657.18,656.38,1.82069155]
["bitfinex-derivatives","BNBF0:USTF0",1748836507556,0.90378028,657.17,656.38,1.82069155]
["bitfinex-derivatives","BNBF0:USTF0",1748836507757,0.90421305,657.16,656.38,1.82069155]
["bitfinex-derivatives","BNBF0:USTF0",1748836507963,0.90421305,657.15,656.38,1.82069155]
["bitfinex-derivatives","BNBF0:USTF0",1748836508159,0.90584217,657.29,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748836508359,1.1335051,657.27,656.38,1.82121602]
["bitfinex-derivatives","BNBF0:USTF0",1748836508563,0.904283,657.26,656.38,1.82121602]
["bitfinex-derivatives","BNBF0:USTF0",1748836508759,0.904283,657.25,656.44,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836508965,0.90584217,657.29,656.46,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836509265,0.90436929,657.28,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836509464,0.90436929,657.27,656.47,1.82117425]
["bitfinex-derivatives","BNBF0:USTF0",1748836509663,0.90584217,657.29,656.47,1.82117425]
["bitfinex-derivatives","BNBF0:USTF0",1748836509860,0.90451779,657.28,656.47,1.82117425]
["bitfinex-derivatives","BNBF0:USTF0",1748836510061,0.90584217,657.29,656.47,1.82117425]
["bitfinex-derivatives","BNBF0:USTF0",1748836510466,0.90451875,657.28,656.47,1.82117425]
["bitfinex-derivatives","BNBF0:USTF0",1748836510666,0.90451875,657.27,656.47,1.82117425]
["bitfinex-derivatives","BNBF0:USTF0",1748836510868,0.90584217,657.29,656.47,1.82117425]
["bitfinex-derivatives","BNBF0:USTF0",1748836510869,0.90451875,657.26,656.47,1.82117425]
["bitfinex-derivatives","BNBF0:USTF0",1748836511168,0.90443474,657.25,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836511369,0.90584217,657.29,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836511563,0.90452066,657.28,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836511763,0.90451966,657.27,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836511963,0.90451966,657.26,656.47,1.82117425]
["bitfinex-derivatives","BNBF0:USTF0",1748836512166,0.90584217,657.29,656.47,1.82117425]
["bitfinex-derivatives","BNBF0:USTF0",1748836512167,0.90452109,657.25,656.47,1.82117425]
["bitfinex-derivatives","BNBF0:USTF0",1748836512367,0.90452268,657.24,656.47,1.82117425]
["bitfinex-derivatives","BNBF0:USTF0",1748836512561,0.90451021,657.23,656.47,1.82117425]
["bitfinex-derivatives","BNBF0:USTF0",1748836512766,0.90451021,657.22,656.47,1.82117425]
["bitfinex-derivatives","BNBF0:USTF0",1748836512962,0.90451021,657.21,656.47,1.82117425]
["bitfinex-derivatives","BNBF0:USTF0",1748836513162,0.90451021,657.2,656.47,1.82117425]
["bitfinex-derivatives","BNBF0:USTF0",1748836513367,0.90584217,657.29,656.47,1.82117425]
["bitfinex-derivatives","BNBF0:USTF0",1748836513768,0.90584217,657.29,656.48,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836513964,0.90421575,657.28,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748836514167,0.90421719,657.27,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748836514361,0.90421719,657.26,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748836514566,0.90421719,657.25,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748836514765,0.90421719,657.24,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748836514965,0.90421719,657.23,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748836515161,0.90421719,657.22,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748836515367,0.90421719,657.21,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748836515667,0.90419411,657.2,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748836515871,0.90584217,657.29,656.5,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836516070,0.90419418,657.28,656.51,1.82115568]
["bitfinex-derivatives","BNBF0:USTF0",1748836516270,0.9041932,657.27,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748836516465,0.9041932,657.26,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748836516665,0.90419209,657.25,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748836516964,0.90419209,657.24,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748836517164,0.90428338,657.23,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748836517364,0.90429679,657.22,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748836517667,0.90435067,657.21,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748836517872,0.90429624,657.2,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748836518171,0.90429635,657.19,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748836518371,0.90429635,657.18,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748836518571,0.90429635,657.17,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748836518772,0.90441406,657.16,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748836518972,0.90441406,657.15,656.55,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836519168,0.90584217,657.29,656.55,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836519369,0.90441621,657.28,656.55,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836519571,0.90441621,657.27,656.55,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836519769,0.90441621,657.26,656.58,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836519973,0.90447132,657.25,656.58,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836520170,0.90447132,657.24,656.58,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836520370,0.9043408,657.23,656.58,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836520576,0.90584217,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748836520577,0.90449686,657.22,656.6,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836520775,0.90584217,657.29,656.6,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836521072,0.90448928,657.28,656.61,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836521376,0.90584217,657.29,656.6,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836521676,0.90447259,657.28,656.6,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836521874,0.90447259,657.27,656.6,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836522074,0.90447259,657.26,656.6,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836522376,0.90448896,657.25,656.59,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836522570,0.90584217,657.29,656.59,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836522971,0.90440147,657.28,656.59,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836523171,0.90584217,657.29,656.59,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836523172,0.90439896,657.27,656.59,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836523374,0.90439896,657.26,656.59,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836523571,0.90439896,657.25,656.59,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836523776,0.90439896,657.24,656.6,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836523972,0.90439896,657.23,656.6,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836524276,0.90439896,657.22,656.59,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836524476,0.90431369,657.21,656.59,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836524777,0.90430173,657.2,656.59,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836524975,0.90430173,657.19,656.59,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836525277,0.90430479,657.18,656.59,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836525476,0.90430479,657.17,656.59,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836525771,0.90430479,657.16,656.59,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836526076,0.90584217,657.29,656.59,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836526271,0.90428311,657.28,656.58,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836526473,0.90584217,657.29,656.58,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836526875,0.90418353,657.28,656.56,1.51651448]
["bitfinex-derivatives","BNBF0:USTF0",1748836527173,0.90418353,657.27,656.56,1.82113248]
["bitfinex-derivatives","BNBF0:USTF0",1748836527372,0.90418353,657.26,656.56,1.82113248]
["bitfinex-derivatives","BNBF0:USTF0",1748836527573,0.90418353,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836527777,0.90418353,657.24,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836527972,0.90414693,657.23,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836528175,0.90414655,657.22,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836528371,0.90408793,657.21,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836528572,1.13324837,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836528778,1.13324837,657.26,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836528971,0.90405194,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836529176,0.90405194,657.24,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836529373,0.90405194,657.23,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836529577,0.90405194,657.22,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836529879,0.90417345,657.21,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836530178,0.90417345,657.2,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836530373,0.90417415,657.19,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836530576,0.90584217,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836530977,0.90424653,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836531176,0.90584217,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836531377,0.9042347,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836531572,0.9042347,657.27,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836531773,0.9042347,657.26,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836531977,0.90423429,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836532177,0.90423429,657.24,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836532376,0.90423429,657.23,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836532577,0.9042234,657.22,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836532778,0.9042234,657.21,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836532975,0.9042234,657.2,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836533176,0.9042234,657.19,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836533379,0.90431212,657.18,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836533581,0.90431154,657.17,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836533777,0.90431154,657.16,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836533981,0.90446058,657.15,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836534280,0.90445248,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836534482,0.90445248,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836534682,0.90452183,657.12,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836534877,0.90452183,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836535082,0.90452183,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836535282,0.90465022,657.09,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836535476,0.90405151,657.08,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836535680,0.90584217,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836535881,0.90416096,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836536080,0.90416096,657.27,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836536277,0.90416096,657.26,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836536577,0.90416096,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836536779,0.90584217,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836537079,0.90424122,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836537279,0.90584217,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836537479,0.90429291,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836537679,0.90429291,657.27,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836537881,0.90584217,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836538080,0.90450446,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836538280,0.90450446,657.27,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836538579,0.90450446,657.26,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836538782,0.9045522,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836538984,0.90455216,657.24,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836539181,0.90455216,657.23,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836539381,0.90584217,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836539584,0.90424494,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836539887,0.90584217,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836540185,0.90423515,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836540385,0.90423515,657.27,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836540586,0.90423515,657.26,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836540783,0.90584217,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836541082,0.90421586,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836541282,0.90421586,657.27,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836541484,0.90391933,657.26,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836541780,0.90391933,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836541985,0.90391933,657.24,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748836542188,0.90391933,657.23,654.84,0.48388062]
["bitfinex-derivatives","BNBF0:USTF0",1748836542387,1.13271939,657.12,656.12,1.5158809]
["bitfinex-derivatives","BNBF0:USTF0",1748836542688,0.90355976,657.11,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836542887,0.90356012,657.1,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836543086,1.13271939,657.12,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836543281,1.13271939,657.13,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836543484,0.90355511,657.12,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836543788,0.90355511,657.11,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836543989,0.90355511,657.1,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836544185,0.90337011,657.09,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836544387,0.90325114,657.08,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836544583,0.90323974,657.07,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836544891,1.13271939,657.18,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836545085,0.90320827,657.17,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836545289,0.90320827,657.16,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836545486,0.90322162,657.15,656.15,1.5158809]
["bitfinex-derivatives","BNBF0:USTF0",1748836545688,0.90322162,657.14,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836545987,1.13271939,657.17,656.17,1.82067996]
["bitfinex-derivatives","BNBF0:USTF0",1748836546192,0.90302434,657.16,656.17,1.82067996]
["bitfinex-derivatives","BNBF0:USTF0",1748836546491,0.90302434,657.15,656.17,1.82067996]
["bitfinex-derivatives","BNBF0:USTF0",1748836546684,0.90291453,657.14,656.17,1.82067996]
["bitfinex-derivatives","BNBF0:USTF0",1748836546891,0.90291219,657.13,656.17,1.82067996]
["bitfinex-derivatives","BNBF0:USTF0",1748836547091,0.90291219,657.12,656.17,1.82067996]
["bitfinex-derivatives","BNBF0:USTF0",1748836547288,0.90291219,657.11,656.17,1.82067996]
["bitfinex-derivatives","BNBF0:USTF0",1748836547486,0.90291219,657.1,656.17,1.82067996]
["bitfinex-derivatives","BNBF0:USTF0",1748836547686,0.90291219,657.09,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836547888,0.90291219,657.08,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836548084,0.90291219,657.07,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836548391,0.90291682,657.06,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836548589,0.90584217,657.29,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836548590,0.9028089,657.05,656.18,1.5158809]
["bitfinex-derivatives","BNBF0:USTF0",1748836548790,0.9028089,657.04,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836548987,0.9028089,657.03,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836549188,0.9028089,657.02,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836549393,0.90284828,657.01,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836549593,0.90284828,657.0,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836549792,0.90284828,656.99,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836549992,0.90284828,656.98,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836550192,0.90284828,656.97,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836550494,0.9023852,656.96,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836550788,0.90238242,656.95,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836550994,0.90238242,656.94,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836551294,0.90237546,656.93,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836551495,0.90237546,656.92,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836551694,0.90213733,656.91,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836551890,0.90206214,656.9,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836552092,0.90206214,656.89,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836552289,0.90206214,656.88,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836552490,0.90206214,656.87,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836552689,1.13164168,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836552994,0.90196415,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836553194,1.13164168,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836553195,0.90196415,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836553389,0.90196415,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836553594,0.90176835,657.08,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836553898,0.90176467,657.07,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836554189,0.90584217,657.29,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836554190,0.90176467,657.06,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836554394,1.13164168,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836554395,0.90176467,657.05,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836554597,0.90176588,657.04,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836554897,1.13075326,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836555095,0.90167226,657.08,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836555293,1.13075326,657.08,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836555491,0.90151762,657.07,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836555694,0.90151762,657.06,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836555896,0.90151762,657.05,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836556191,0.90151762,657.04,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836556396,0.90151762,657.03,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836556597,0.90156239,657.02,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836556792,0.90156239,657.01,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836556998,0.90156311,657.0,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836557195,0.90156311,656.99,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836557394,1.13075326,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836557594,0.90159304,657.08,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836557797,0.90159304,657.07,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836557994,0.90159304,657.06,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836558194,0.90159304,657.05,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836558391,0.90159304,657.04,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836558597,0.90159304,657.03,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836558799,0.90151219,657.02,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836558999,0.90152619,657.01,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836559193,1.13075326,657.08,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836559394,0.90153179,657.07,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836559697,1.13021419,657.08,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836559899,2.03165754,657.07,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836560092,0.90144164,657.06,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836560297,0.90145017,657.05,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836560498,0.9014536,657.04,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836560699,0.9014536,657.03,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836560900,0.9014536,657.02,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836561095,0.9014536,657.01,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836561395,0.9014536,657.0,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836561600,0.9014536,656.99,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836561796,0.90162967,656.98,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836561997,0.90584217,657.29,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836562195,0.90160237,657.28,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836562398,0.90584217,657.29,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836562598,0.90160865,657.28,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836562801,0.90158567,657.27,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748836563102,2.03192038,657.26,656.28,1.5158809]
["bitfinex-derivatives","BNBF0:USTF0",1748836563302,1.13033471,657.26,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836563503,0.90161386,657.25,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836563704,0.90161386,657.24,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836563904,0.90168357,657.23,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836564198,0.90584217,657.29,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836564199,0.90168223,657.22,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836564399,1.13033471,657.27,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836565002,0.90159649,657.26,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836565204,1.13033471,657.27,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836566199,0.90159434,657.26,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836566402,1.13033471,657.27,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836566403,0.90159434,657.25,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836566599,2.26034187,657.27,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836566804,0.90225143,657.26,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836567004,0.90225143,657.25,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836567203,0.90225143,657.24,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836567403,0.90225143,657.23,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836567703,0.90225143,657.22,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836567903,0.90225143,657.21,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836568207,0.90231772,657.2,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836568400,0.90231772,657.19,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836568602,0.90224155,657.18,656.29,1.82062422]
["bitfinex-derivatives","BNBF0:USTF0",1748836568901,0.9023281,657.17,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836569199,0.9023281,657.16,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748836569405,0.9023281,657.15,656.29,1.82062422]
["bitfinex-derivatives","BNBF0:USTF0",1748836569602,0.9023281,657.14,656.29,1.82062422]
["bitfinex-derivatives","BNBF0:USTF0",1748836569799,1.13000716,657.26,656.29,1.82062422]
["bitfinex-derivatives","BNBF0:USTF0",1748836569800,0.9023281,657.13,656.29,1.82062422]
["bitfinex-derivatives","BNBF0:USTF0",1748836570005,0.90224259,657.12,656.29,1.82062422]
["bitfinex-derivatives","BNBF0:USTF0",1748836570207,0.90224517,657.11,656.29,1.82062422]
["bitfinex-derivatives","BNBF0:USTF0",1748836570406,1.13000716,657.26,656.29,1.82062422]
["bitfinex-derivatives","BNBF0:USTF0",1748836570707,0.90223923,657.25,656.3,1.5158809]
["bitfinex-derivatives","BNBF0:USTF0",1748836570902,0.90223923,657.24,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748836571101,0.90232502,657.23,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748836571406,0.90232502,657.22,656.35,1.5158809]
["bitfinex-derivatives","BNBF0:USTF0",1748836571602,0.90232502,657.21,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748836571808,0.90228333,657.2,656.36,1.82059172]
["bitfinex-derivatives","BNBF0:USTF0",1748836572109,0.90228333,657.19,656.36,1.82059172]
["bitfinex-derivatives","BNBF0:USTF0",1748836572408,0.902228,657.18,656.38,1.5158809]
["bitfinex-derivatives","BNBF0:USTF0",1748836572707,0.902228,657.17,656.39,1.8205778]
["bitfinex-derivatives","BNBF0:USTF0",1748836572903,0.902228,657.16,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748836573103,0.902228,657.15,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748836573303,1.13000716,657.21,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748836573505,0.90233435,657.2,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748836573703,0.90233431,657.19,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748836573907,1.13000716,657.21,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748836574104,0.90233072,657.2,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748836574308,0.90233072,657.19,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748836574509,1.13000716,657.21,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748836574705,0.90233418,657.2,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748836574908,0.90233418,657.19,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748836575107,0.90241419,657.18,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748836575304,0.90241419,657.17,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748836575506,0.90241419,657.16,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748836575707,0.90241419,657.15,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748836575911,0.90241419,657.14,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748836576106,0.90241419,657.13,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748836576408,0.90244277,657.12,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748836576609,0.90252108,657.11,656.4,1.82057316]
["bitfinex-derivatives","BNBF0:USTF0",1748836576810,0.90252108,657.1,656.4,1.82057316]
["bitfinex-derivatives","BNBF0:USTF0",1748836577011,1.13022024,657.21,656.4,1.82057316]
["bitfinex-derivatives","BNBF0:USTF0",1748836577012,0.90252166,657.09,656.4,1.82057316]
["bitfinex-derivatives","BNBF0:USTF0",1748836577311,0.90252166,657.08,656.4,1.82057316]
["bitfinex-derivatives","BNBF0:USTF0",1748836577512,0.90256024,657.07,656.4,1.82057316]
["bitfinex-derivatives","BNBF0:USTF0",1748836577811,0.90256024,657.06,656.4,1.82057316]
["bitfinex-derivatives","BNBF0:USTF0",1748836578013,0.90256024,657.05,656.4,1.82057316]
["bitfinex-derivatives","BNBF0:USTF0",1748836578213,0.90256024,657.04,656.4,1.82057316]
["bitfinex-derivatives","BNBF0:USTF0",1748836578413,0.90256024,657.03,656.4,1.82057316]
["bitfinex-derivatives","BNBF0:USTF0",1748836578614,0.90256024,657.02,656.41,1.5158809]
["bitfinex-derivatives","BNBF0:USTF0",1748836578814,0.90256024,657.19,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748836579014,0.90256024,657.18,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748836579212,1.13022024,657.22,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748836579415,0.90269999,657.21,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748836579612,1.13022024,657.22,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748836579912,2.03341787,657.21,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748836580116,1.13071747,657.21,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748836581213,0.9029208,657.2,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748836581415,1.13071747,657.21,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748836581717,0.90298754,657.2,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748836581915,0.90298754,657.19,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748836582113,1.13071747,657.21,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748836582313,1.13071747,657.2,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748836583512,1.13071747,657.19,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748836583715,0.90321914,657.18,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748836583910,0.90319664,657.17,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748836584113,1.51029252,657.31,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748836584315,1.13189728,657.19,656.42,1.82056387]
["bitfinex-derivatives","BNBF0:USTF0",1748836584711,1.13189728,657.2,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748836584910,0.90359324,657.19,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748836585110,1.13189728,657.23,656.42,1.82056387]
["bitfinex-derivatives","BNBF0:USTF0",1748836585309,2.03555647,657.22,656.42,1.82056387]
["bitfinex-derivatives","BNBF0:USTF0",1748836585514,0.90365919,657.21,656.42,1.82056387]
["bitfinex-derivatives","BNBF0:USTF0",1748836585814,0.90370408,657.2,656.43,1.5158809]
["bitfinex-derivatives","BNBF0:USTF0",1748836586009,0.90370408,657.19,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748836586210,0.90371842,657.18,656.44,1.82055459]
["bitfinex-derivatives","BNBF0:USTF0",1748836586411,0.90407799,657.17,656.44,1.82055459]
["bitfinex-derivatives","BNBF0:USTF0",1748836586612,0.90407735,657.16,656.44,1.82055459]
["bitfinex-derivatives","BNBF0:USTF0",1748836586814,0.90407735,657.15,656.44,1.82055459]
["bitfinex-derivatives","BNBF0:USTF0",1748836587014,0.90407735,657.14,656.45,1.5158809]
["bitfinex-derivatives","BNBF0:USTF0",1748836587219,0.9032021,657.13,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748836587418,0.90320301,657.12,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748836587718,0.90320301,657.11,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748836587918,0.90320301,657.1,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748836588218,0.90320044,657.09,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748836588520,1.13309991,657.34,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748836589115,1.13297386,657.22,656.47,1.5158809]
["bitfinex-derivatives","BNBF0:USTF0",1748836589317,1.13297386,657.23,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836589813,1.13297386,657.24,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836590218,1.13297386,657.23,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836590418,1.13297386,657.24,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836591219,1.13297386,657.23,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836592317,0.90296368,657.22,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836592516,0.90296368,657.21,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836592722,0.90296368,657.2,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836593021,1.13402877,657.23,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836593217,0.90409986,657.22,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836593416,0.90410602,657.21,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836593616,0.90410602,657.2,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836593816,0.90410602,657.19,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836594022,0.90410602,657.18,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836594216,0.90410602,657.17,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836594419,0.90410602,657.16,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836594617,0.90410602,657.15,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836594821,0.90410272,657.14,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836595016,1.13402877,657.22,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836595218,0.90413513,657.21,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836595416,0.90414311,657.2,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836595617,0.90413055,657.19,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836595819,0.90413055,657.18,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836596017,0.90409495,657.17,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836596218,0.90409495,657.16,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836596417,0.90409495,657.15,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836596620,0.90413377,657.14,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836596820,0.90413021,657.13,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836597117,0.90413058,657.12,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836597318,0.90413058,657.11,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836597521,0.90413058,657.1,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836597820,0.90413058,657.09,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836598018,0.90413839,657.08,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836598218,0.90413839,657.07,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836598419,1.13402877,657.21,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836598420,0.90413839,657.06,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836598622,0.90416412,657.05,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836598818,0.90416412,657.04,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836599018,1.13402877,657.21,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836599223,0.90413593,657.2,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836599419,1.13402877,657.21,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836599723,0.90422014,657.2,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836600022,0.90422014,657.19,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836600218,0.90422014,657.18,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836600420,1.13402877,657.21,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836600421,0.90424533,657.17,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836600621,0.90426572,657.16,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836600821,0.90426572,657.15,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836601123,0.90426572,657.14,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836601424,0.90425305,657.13,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836601623,1.13402877,657.23,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836601624,0.90425305,657.12,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836601825,1.13309991,657.34,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836601826,0.90425305,657.11,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836602023,0.90425305,657.1,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836602320,0.90522828,657.09,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836602525,0.90522828,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836602725,0.9051875,657.07,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836603025,1.13434742,657.28,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836603225,0.90515903,657.27,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836603426,1.13434742,657.29,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836603629,0.90516853,657.28,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836603829,0.90516853,657.27,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836604030,0.90515766,657.26,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836604230,0.90515766,657.25,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836604431,0.90515766,657.24,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836604627,0.90505034,657.23,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836604832,0.90505034,657.22,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836605032,0.90505045,657.21,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836605228,0.90505045,657.2,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836605432,0.90505045,657.19,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836605633,0.90505045,657.18,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836605836,0.90505045,657.17,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836606130,0.90505045,657.16,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836606335,0.9050078,657.15,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836606631,0.904975,657.14,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836606835,0.90497382,657.13,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836607033,0.90497382,657.12,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836607333,0.90497382,657.11,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836607533,0.90497382,657.1,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836607729,1.13421968,657.29,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836608537,0.90491837,657.28,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836608731,1.13421968,657.29,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836609238,1.13421968,657.27,656.5,1.5158809]
["bitfinex-derivatives","BNBF0:USTF0",1748836609436,1.13421968,657.25,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836609931,0.90484032,657.24,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836610131,1.13421968,657.24,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836610331,0.90504084,657.23,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836610534,1.13421968,657.24,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836610736,0.90502722,657.23,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836611034,1.13422607,657.24,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836611337,1.13422607,657.23,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836611937,0.90525593,657.22,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836612137,0.90526264,657.21,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836612337,1.13422607,657.22,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836612537,0.90526459,657.21,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836612732,1.13422607,657.22,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836612939,0.90526597,657.21,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836613135,1.13422607,657.22,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836613337,0.9056244,657.21,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836613537,1.13422607,657.22,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836613734,2.03986684,657.21,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836613939,0.90564077,657.2,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836614133,0.90564077,657.19,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836614337,1.13422607,657.17,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836614534,0.90561735,657.16,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836614741,0.90561735,657.15,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836615036,2.03984342,657.14,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836615241,1.13522613,657.12,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836615536,0.9060125,657.11,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836615741,0.9060125,657.1,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836615941,0.90602815,657.09,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836616141,0.90602815,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836616341,0.90602706,657.07,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836616537,0.90602706,657.06,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836616741,0.90602661,657.05,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836616941,0.90602661,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836617141,1.13522613,657.12,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836617142,0.90602685,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836617342,1.13309991,657.34,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836617343,0.90602685,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836617544,0.90602685,657.01,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836617739,0.90645958,657.0,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836618043,0.90645958,656.99,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836618239,0.90645958,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836618439,1.13522613,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836618842,0.90649576,657.07,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836619043,0.90649576,657.06,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836619343,0.90649576,657.05,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836619541,1.13657548,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836619741,0.90710392,657.07,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836619940,0.90695303,657.06,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836620138,1.13657548,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836620139,0.90695472,657.05,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836620344,0.90695707,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836620642,0.90695707,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836620837,0.90690557,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836621037,0.90692597,657.01,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836621237,0.90692597,657.0,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836621438,0.90690696,656.99,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836621743,0.90690696,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836621942,1.13657548,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836621943,0.90721105,656.97,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836622145,1.13657548,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836622146,0.90717576,656.96,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836622341,0.90719768,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836622540,0.90730863,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836622741,0.90730863,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836623044,0.90730863,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836623343,0.90730863,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836623540,1.1369751,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836623541,0.90730863,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836623741,0.90743228,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836623940,1.1369751,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836624445,0.9074927,657.07,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836624646,0.90748885,657.06,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836624844,1.1369751,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836625049,0.90749644,657.07,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836625245,0.90749816,657.06,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836625440,0.90749708,657.05,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836625640,1.1369751,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836626545,1.1369751,657.07,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836626740,1.13719714,657.07,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836628044,0.90743106,657.06,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836628248,0.90743106,657.05,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836628449,0.9070983,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836628648,1.13719714,657.06,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836628949,0.90705456,657.05,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836629146,1.13719714,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836629449,0.90705225,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836629650,0.90705225,657.01,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836629850,0.90728657,657.0,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836630146,0.9072723,656.99,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836630349,0.9072723,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836630552,0.90726021,656.97,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836630749,0.90725074,656.96,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836630951,0.90725074,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836631150,0.90725074,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836631352,1.13691632,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836631552,0.90721318,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836631847,1.13691632,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836632051,0.90719816,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836632247,1.13691632,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836632450,0.90720636,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836632644,0.90720636,657.01,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836632846,0.90720636,657.0,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836633150,1.13691632,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836633151,0.90720636,656.99,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836633451,1.13691632,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836633647,0.90707868,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836633848,1.13691632,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836634044,0.90708143,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836634249,0.90708236,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836634444,1.13691632,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836634445,0.90708236,657.01,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836634647,0.90708292,657.0,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836634851,0.90708292,656.99,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836635052,0.90708292,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836635249,0.9071048,656.97,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836635454,1.13681909,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836636249,0.907137,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836636554,1.13681909,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836636951,0.90710958,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836637154,0.90711192,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836637354,1.13681909,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836637553,0.90711182,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836637753,1.13681909,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836638155,0.90709357,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836638356,0.90709357,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836638554,0.90709357,657.01,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836638754,0.90681,657.0,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836638956,0.90681,656.99,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836639256,0.90683602,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836639456,0.90681819,656.97,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836639656,0.90681883,656.96,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836639857,0.90681883,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836640055,0.90638818,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836640252,0.90638818,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836640451,0.90638818,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836640752,0.90635983,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836640952,0.90635983,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836641152,0.90638753,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836641355,0.90638753,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836641552,0.90638753,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836641852,0.90638753,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836642057,0.90638753,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836642358,0.90638753,656.84,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836642560,0.90633864,656.83,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836642761,1.13668182,657.06,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836643057,0.90631696,657.05,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836643256,0.90631696,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836643460,0.90604037,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836643662,0.90604037,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836643854,1.13668182,657.05,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836644059,0.90606649,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836644261,0.90606649,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836644454,0.90606649,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836644655,0.90605574,657.01,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836644860,0.90622579,657.0,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836645059,0.90622639,656.99,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836645257,0.90622639,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836645556,0.90625058,656.97,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836645764,0.90625684,656.96,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836645959,0.90630673,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836646154,0.90638946,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836646356,0.90638946,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836646661,0.90638946,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836646857,0.90638946,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836647062,0.9063156,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836647268,0.90632954,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836647560,0.90632839,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836647766,1.13651913,657.06,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836648459,0.90632685,657.05,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836648660,0.90632685,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836648857,0.90632729,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836649060,0.90632729,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836649259,0.906327,657.01,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836649458,1.13667097,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836649660,0.90633451,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836649865,0.90633451,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836650065,0.90633451,657.01,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836650266,0.90633451,657.0,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836650466,0.90633451,656.99,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836650665,0.90633451,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836650865,1.13667097,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836651161,1.13309991,657.34,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836651162,0.90650083,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836651363,0.90651865,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836651566,1.13667097,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836651567,0.90651844,657.01,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836651766,0.90651844,657.0,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836651967,0.90651658,656.99,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836652267,0.90651658,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836652561,1.13667097,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836652761,1.51029252,657.22,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836652762,0.90650393,657.07,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836652960,0.90650363,657.06,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836653161,1.1367,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836653360,0.90650362,657.07,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836653563,1.1367,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836653767,0.90651668,657.07,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836653969,0.90652393,657.06,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836654169,1.1367,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836654366,1.1367,657.09,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836654568,0.90641957,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836654764,1.1367,657.09,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836654969,0.90636554,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836655169,0.90634476,657.07,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836655369,1.1367,657.09,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836656670,0.9063772,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836656868,0.9063772,657.07,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836657069,0.90651254,657.06,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836657270,0.90652932,657.05,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836657470,0.90653539,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836657671,1.13660377,657.09,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836660066,0.90661425,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836660271,1.13660377,657.09,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836660773,2.04330943,657.08,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836660972,2.04335935,657.07,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836661271,0.90675558,657.06,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836661466,0.90675558,657.05,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836661671,0.90675558,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836661872,0.90675558,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836662166,0.90681338,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836662371,1.13705793,657.06,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836662672,0.90684388,657.05,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836662872,0.90684388,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836663067,0.90684388,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836663372,0.9070535,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836663572,0.9070535,657.01,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836663774,0.9070535,657.0,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836663974,0.9070535,656.99,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836664172,1.13705793,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836664376,0.90704299,657.01,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836664576,0.90704299,657.0,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836664772,0.90704299,656.99,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836664970,0.90733695,656.98,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836665273,0.90733695,656.97,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836665475,0.90733695,656.96,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836665777,0.90733695,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836665977,0.90780574,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836666177,0.90780575,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836666375,0.90780071,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836666578,1.13772352,657.05,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836666780,0.90779811,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836666980,1.13772352,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836667279,0.90913576,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836667475,1.13772352,657.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836667675,0.90912427,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836667878,0.90912149,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836668081,0.90910512,657.01,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836668283,0.90910512,657.0,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836668483,0.90910512,656.99,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836668684,0.90910512,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836668884,0.90910512,656.97,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836669182,0.90910424,656.96,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836669382,0.90910424,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836669580,1.13772352,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836669581,0.90910927,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836669782,0.90910927,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836669982,0.90909442,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836670179,0.90909442,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836670377,0.90909442,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836670578,0.90887081,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836670777,0.90887077,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836671083,0.90887496,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836671285,0.90887495,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836671478,0.90887134,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836671681,0.90887134,656.84,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836671880,0.90887147,656.83,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836672081,0.90887147,656.82,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836672279,0.90887147,656.81,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836672485,0.90895362,656.8,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836672684,0.90895127,656.79,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836672885,1.13854595,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836672886,0.90895918,656.78,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836673187,0.90895918,656.77,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836673387,1.13854595,657.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836673388,0.90895765,656.76,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836673590,0.90896,656.75,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836673791,0.90896,656.74,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836674092,0.90897484,656.73,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836674391,1.13854595,657.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836674586,0.90898256,657.01,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836674791,0.90898167,657.0,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836675091,0.90898026,656.99,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836675288,0.90898891,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836675491,0.908993,656.97,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836675687,0.90899287,656.96,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836675893,0.90899287,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836676187,0.90898188,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836676487,0.90897209,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836676691,0.9089721,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836676992,0.90896993,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836677193,0.90896993,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836677393,0.90897518,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836677594,1.13920949,657.0,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836677794,0.90898126,656.99,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836677989,0.90898126,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836678295,0.90898126,656.97,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836678595,0.90900482,656.96,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836678795,1.13920949,657.0,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836678995,0.9090092,656.99,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836679197,0.90900597,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836679397,0.90900597,656.97,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836679691,3.7757313,657.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836679692,0.90900597,656.96,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836679903,0.90900738,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836680091,0.90900738,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836680291,0.90902208,656.93,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836680492,1.13921735,656.99,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836680896,1.13921735,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836681091,1.13921735,656.99,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836681291,0.90907004,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836681496,1.13921735,656.99,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836682094,1.13928912,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836682291,0.90907028,656.97,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836682491,1.13928912,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836682796,0.90906237,656.97,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836682997,1.13928912,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836683292,0.90906538,656.97,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836683497,1.13928912,656.98,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836683797,0.90906718,656.97,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836683991,0.90906718,656.96,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836684197,0.90906718,656.95,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836684392,0.90905572,656.94,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836684590,0.90905572,656.93,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836684793,1.13928912,656.98,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836684993,0.90896962,656.97,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836685196,0.90896962,656.96,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836685396,0.90896962,656.95,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836685596,0.90896962,656.94,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836685794,0.90896962,656.93,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836685994,0.90896962,656.92,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836686197,0.90888455,656.91,656.48,1.82053603]
["bitfinex-derivatives","BNBF0:USTF0",1748836686398,0.9087974,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836686597,1.13912073,656.96,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836686991,1.13912073,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836687298,0.90868499,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836687498,0.90868499,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836687695,0.90868499,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836687896,0.90868499,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836688097,0.90856912,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836688301,0.90859171,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836688601,0.90813516,656.84,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836688799,0.90813516,656.83,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836689001,0.90810223,656.82,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836689202,1.13912073,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836689396,0.90809155,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836689597,0.90808413,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836689798,1.13912073,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836690198,1.13912073,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836690702,0.90770991,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836690905,1.13756228,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836691501,1.13756228,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836691703,1.13756228,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836692102,1.13756228,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836693203,0.90735453,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836693399,0.90735453,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836693598,0.90735475,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836693799,0.90735475,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836694001,0.90712374,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836694298,1.13756228,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836694497,0.907101,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836694703,1.13756228,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836695300,0.90710083,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836695502,0.90710046,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836695704,1.13756228,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836696507,1.13756228,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836696702,1.13756228,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836697207,1.13756228,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836697507,0.90704717,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836697803,1.13756228,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836698008,0.90681506,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836698202,0.90681506,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836698406,0.9067977,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836698607,0.9067977,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836698808,0.9067977,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836699108,0.90675412,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836699309,0.90675412,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836699605,0.90645956,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836699806,1.13658687,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836700009,0.90651808,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836700203,0.90651441,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836700406,0.90656263,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836700709,1.13658687,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836700904,0.90657934,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836701108,1.13658687,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836701307,0.90656784,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836701504,1.13658687,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836701912,1.13658687,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836702313,0.90657531,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836702614,1.13658687,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836702811,0.90657554,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836703115,0.90658748,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836703414,1.13658687,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836704216,0.90660956,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836704516,0.90660956,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836704818,1.13656247,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836705112,0.90669865,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836705317,1.13656247,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836705516,0.90678989,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836705712,1.13656247,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836706317,0.90679311,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836706511,1.13656247,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836706710,0.90685835,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836706912,1.13656247,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836708014,0.90683461,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836708515,1.51029252,657.05,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836708717,3.7757313,657.62,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836708718,1.13680162,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836709113,1.13680162,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836709312,1.13680162,656.96,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836709517,0.90683499,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836709724,1.13680162,656.96,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836709918,0.90682012,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836710219,0.90682012,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836710419,0.90679086,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836710718,0.90679087,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836710921,0.90679087,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836711115,0.90679087,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836711314,0.90679087,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836711516,0.90679087,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836711720,0.90679087,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836711922,0.90667633,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836712117,0.90668719,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836712320,1.13680162,656.97,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836712321,0.90668719,656.84,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836712521,0.90662819,656.83,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836712821,1.13680162,656.97,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836712822,0.90663351,656.82,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836713016,0.90663351,656.81,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836713217,0.90663351,656.8,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836713414,0.9066194,656.79,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836713620,0.9066194,656.78,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836713820,0.9066194,656.77,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836714021,0.90664024,656.76,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836714221,1.13673287,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836714416,0.90662994,656.97,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836714622,1.13673287,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836715322,0.90658853,656.97,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836715522,1.13673287,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836715724,0.90663533,656.97,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836715924,0.90663505,656.96,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836716124,0.90663505,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836716325,0.9066482,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836716522,0.90666059,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836716720,0.90665556,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836716922,0.90660885,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836717226,0.90660683,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836717526,0.90656784,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836717825,0.90688759,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836718025,0.90688736,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836718221,1.13679655,656.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836718525,2.04368807,656.97,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836718825,0.90691545,656.96,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836719022,1.51029252,657.11,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836719227,1.13720633,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836719427,0.906909,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836719723,1.13720633,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836719724,0.906909,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836719921,0.906909,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836720119,0.9068852,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836720325,1.13720633,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836720626,0.90687689,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836720827,0.90687681,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836721128,0.90687681,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836721324,1.5162751,657.07,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836721325,0.90687681,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836721527,1.13720633,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836721824,0.90686602,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836722122,1.13720633,656.96,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836722323,1.13720633,656.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836723030,0.90675452,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836723224,0.90675452,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836723422,0.90675452,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836723627,0.90674765,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836723824,0.90674215,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836724024,1.13720633,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836724427,0.90672319,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836724631,1.13720633,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836724830,0.9067242,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836725031,1.13720633,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836725332,0.90674537,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836725529,0.90674537,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836725728,0.90674537,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836726030,0.90677747,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836726232,0.90677821,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836726424,1.1373703,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836726629,0.90679296,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836726830,0.90679296,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836727026,0.90679296,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836727232,0.90679296,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836727433,0.90679296,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836727627,0.90679296,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836727830,0.90634175,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836728027,1.1373703,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836728231,0.90634168,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836728431,0.90634401,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836728632,1.1373703,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836728633,0.90634401,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836728834,0.90634401,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836729028,0.90634401,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836729227,0.90634401,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836729533,0.90634401,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836729734,0.9062653,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836729931,0.90626381,656.84,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836730134,0.90626381,656.83,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836730437,0.90626381,656.82,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836730635,0.90626381,656.81,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836730835,0.90626381,656.8,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836731035,0.90626381,656.79,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836731230,0.90626381,656.78,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836731433,0.90618081,656.77,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836731730,0.90595321,656.76,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836731937,0.90596485,656.75,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836732234,0.90603039,656.74,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836732436,1.1373703,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836732837,0.90602809,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836733033,0.90602809,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836733233,0.90602809,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836733439,0.90602809,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836733732,1.1373703,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836733733,0.90597077,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836733938,1.1373703,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836734334,1.1373703,656.94,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836735838,1.5162751,657.06,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836735839,1.1373703,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836736040,0.90611879,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836736241,1.1373703,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836736439,0.90624028,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836736737,1.1373703,656.93,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836737140,1.81085902,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836737339,0.90542973,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836737938,0.90542271,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836738142,0.90541378,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836738343,0.90557026,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836738540,0.90556931,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836738841,0.90556931,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836739145,0.90556882,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836739339,0.90556882,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836739539,0.90556882,656.84,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836739739,0.90536795,656.83,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836739939,0.90542973,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836740142,0.90536838,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836740340,0.90542973,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836740540,0.90536449,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836740841,0.90535287,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836741045,0.90535287,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836741345,1.13756606,656.91,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836741546,0.90536939,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836741742,0.90536939,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836741951,0.90536939,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836742145,0.90542973,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836742146,1.13756606,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836742346,0.90534893,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836742541,0.90521498,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836742743,0.90521498,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836742946,0.90526001,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836743149,1.13768608,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836743442,2.04294862,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836743647,0.90542973,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836743648,2.04294862,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836743845,0.90526254,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836744046,0.90526254,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836744247,0.90526254,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836744447,0.90529235,656.84,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836744646,0.90529408,656.83,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836744848,0.90519292,656.82,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836745048,0.90518047,656.81,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836745247,1.13768608,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836745444,0.90533969,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836745646,0.90533969,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836745848,1.13768608,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836745849,0.90533681,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836746147,0.9053358,656.84,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836746347,1.13768608,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836746544,0.90549749,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836746852,0.90549749,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836747052,1.13790057,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836747251,0.90551434,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836747452,0.90551161,656.84,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836747648,0.90551165,656.83,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836747849,0.90550896,656.82,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836748052,0.90550896,656.81,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836748247,0.90550896,656.8,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836748447,1.13790057,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836748448,0.90550896,656.79,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836748648,0.90539527,656.78,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836748847,0.90539527,656.77,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836749153,1.13790057,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836750853,1.13790057,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836751248,0.90542973,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836751551,1.13759611,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836752150,1.13759611,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836755755,1.13748002,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836756154,0.90566735,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836756355,1.13748002,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836756556,0.90565913,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836756754,1.13748002,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836757052,0.90569522,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836757256,0.90569522,656.84,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836757456,0.90569522,656.83,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836757756,0.90565015,656.82,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836758055,0.90565015,656.81,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836758257,0.90568634,656.8,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836758459,0.9056314,656.79,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836758758,0.9056314,656.78,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836758953,0.90564131,656.77,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836759158,0.90564131,656.76,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836759356,1.13748002,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836759558,0.90564898,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836759859,0.90564898,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836760056,0.90542973,656.92,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836760057,0.90556247,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836760254,1.13748507,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836760456,0.90556247,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836760660,0.90556247,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836760860,0.90556247,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836761056,0.9055659,656.84,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836761257,0.9055659,656.83,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836761455,0.9055659,656.82,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836761657,0.90555981,656.81,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836761965,0.90555981,656.8,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836762158,0.90555945,656.79,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836762361,1.13748507,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836762563,0.90557678,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836762862,0.90557678,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836763063,1.13748507,656.87,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836763263,0.90557436,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836763458,0.90557436,656.85,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836763658,0.90553185,656.84,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836763862,0.90553185,656.83,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836764057,0.90553966,656.82,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836764264,0.90552833,656.81,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836764564,0.90552833,656.8,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836764763,0.90552833,656.79,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836764959,0.90552833,656.78,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836765163,0.90552605,656.77,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836765364,0.90552605,656.76,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836765565,0.90552605,656.75,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836765765,0.90552605,656.74,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836765967,0.90551957,656.73,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836766166,0.90551957,656.72,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836766360,0.9055293,656.71,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836766562,0.9055293,656.7,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836766866,0.9055293,656.69,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836767069,0.90562619,656.68,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836767262,0.90562524,656.67,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836767567,0.90562125,656.66,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836767763,0.90562027,656.65,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836768068,0.90567789,656.64,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836768368,0.90567789,656.63,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836768568,1.13741826,656.9,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836768769,0.90572262,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836768968,0.90572262,656.88,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836769164,1.13768226,656.89,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836769565,1.13768226,656.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748836769764,2.04335065,656.85,656.13,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836770069,0.90566839,656.84,656.13,1.82389051]
["bitfinex-derivatives","BNBF0:USTF0",1748836770264,0.90542973,656.92,656.13,1.82389051]
["bitfinex-derivatives","BNBF0:USTF0",1748836770265,0.90566839,656.83,656.13,1.82389051]
["bitfinex-derivatives","BNBF0:USTF0",1748836770470,0.90566839,656.82,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836770671,0.90566839,656.81,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836770970,1.13768226,656.84,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836771163,0.90547541,656.83,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836771364,0.90546914,656.82,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836771569,0.90546416,656.81,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836771770,0.90546534,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836771969,1.13768226,656.85,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836772270,0.90546534,656.84,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836772470,0.90546534,656.83,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836772671,0.90530323,656.82,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836772865,0.90531395,656.81,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836773065,0.90531146,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836773369,1.13768226,656.86,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836773370,1.13720985,656.86,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836773571,1.13720985,656.85,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836773766,0.90530574,656.84,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836773965,1.13720985,656.85,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836774366,0.90530541,656.84,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836774572,1.13720985,656.86,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836775272,0.90529499,656.85,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836775468,0.90524445,656.84,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836775772,0.90513487,656.83,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836776073,0.90513281,656.82,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836776271,0.90513281,656.81,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748836776470,0.90513281,656.8,656.14,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836776666,0.90513281,656.79,656.14,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836776866,0.90513281,656.78,656.14,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836777070,0.90513281,656.77,656.14,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836777371,0.90531852,656.76,656.14,1.82388586]
["bitfinex-derivatives","BNBF0:USTF0",1748836777571,1.13695936,656.86,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836777767,0.90532106,656.85,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836777972,0.90532175,656.84,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836778169,0.90532257,656.83,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836778367,0.90532742,656.82,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836778572,1.13690558,656.88,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836779373,0.90533972,656.87,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836779575,1.13690558,656.85,656.15,1.82388122]
["bitfinex-derivatives","BNBF0:USTF0",1748836780574,0.90537236,656.84,656.15,1.82388122]
["bitfinex-derivatives","BNBF0:USTF0",1748836780772,1.13690558,656.85,656.15,1.82388122]
["bitfinex-derivatives","BNBF0:USTF0",1748836780975,0.90535,656.84,656.15,1.82388122]
["bitfinex-derivatives","BNBF0:USTF0",1748836781173,1.13690558,656.85,656.15,1.82388122]
["bitfinex-derivatives","BNBF0:USTF0",1748836781878,0.90535995,656.84,656.15,1.82388122]
["bitfinex-derivatives","BNBF0:USTF0",1748836782072,1.13684803,656.85,656.15,1.82388122]
["bitfinex-derivatives","BNBF0:USTF0",1748836782272,0.90531223,656.84,656.15,1.82388122]
["bitfinex-derivatives","BNBF0:USTF0",1748836782479,1.13684803,656.85,656.15,1.82388122]
["bitfinex-derivatives","BNBF0:USTF0",1748836782776,0.90539819,656.84,656.15,1.82388122]
["bitfinex-derivatives","BNBF0:USTF0",1748836782979,0.90539819,656.83,656.15,1.82388122]
["bitfinex-derivatives","BNBF0:USTF0",1748836783279,0.90544843,656.82,656.15,1.82388122]
["bitfinex-derivatives","BNBF0:USTF0",1748836783475,0.90544843,656.81,656.15,1.82388122]
["bitfinex-derivatives","BNBF0:USTF0",1748836783680,0.90544843,656.8,656.15,1.82388122]
["bitfinex-derivatives","BNBF0:USTF0",1748836783876,0.90544843,656.79,656.15,1.82388122]
["bitfinex-derivatives","BNBF0:USTF0",1748836784077,0.90544111,656.78,656.15,1.82388122]
["bitfinex-derivatives","BNBF0:USTF0",1748836784274,0.905475,656.77,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836784475,0.9055188,656.76,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836784680,0.90552531,656.75,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836784881,0.90551904,656.74,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836785075,0.90551904,656.73,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836785282,0.90550713,656.72,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836785475,0.90550713,656.71,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836785676,0.90550713,656.7,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836785881,0.90556831,656.69,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836786076,1.13684803,656.87,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836786480,1.13707887,656.87,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836787079,0.90565423,656.86,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836787281,1.13707887,656.87,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836787880,0.9057148,656.86,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748836788084,1.13707887,656.85,656.16,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836788382,0.90571411,656.84,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836788584,1.13707887,656.85,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836788585,0.90571411,656.83,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836788879,0.9057426,656.82,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836789085,0.9057426,656.81,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836789278,1.13707887,656.85,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836789279,0.90574262,656.8,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836789585,0.90571733,656.79,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836789884,0.90571733,656.78,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836790083,0.90571733,656.77,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836790285,0.90571733,656.76,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836790485,0.90571733,656.75,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836790784,1.13707887,656.84,656.17,1.82387193]
["bitfinex-derivatives","BNBF0:USTF0",1748836790983,1.13735932,656.84,656.17,1.82387193]
["bitfinex-derivatives","BNBF0:USTF0",1748836791580,0.90597806,656.83,656.17,1.82387193]
["bitfinex-derivatives","BNBF0:USTF0",1748836791783,0.90597806,656.82,656.17,1.82387193]
["bitfinex-derivatives","BNBF0:USTF0",1748836791983,0.90597806,656.81,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836792183,0.90597806,656.8,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836792383,0.90597806,656.79,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836792582,0.90597806,656.78,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836792784,0.90606422,656.77,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836792983,0.90606259,656.76,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836793177,0.90623609,656.75,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836793381,0.90623609,656.74,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836793681,0.90622998,656.73,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836793879,1.13735932,656.89,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836794080,2.04359177,656.88,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836794284,0.90623019,656.87,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836794485,0.90623019,656.86,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836794680,0.90625183,656.85,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836794887,0.90625213,656.84,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836795088,0.90625213,656.83,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836795288,0.90542973,656.92,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836795584,1.13773555,656.88,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836795889,0.90626175,656.87,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836796087,0.90624341,656.86,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836796287,0.90624341,656.85,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836796484,1.13773555,656.88,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836796683,2.0439933,656.87,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836796883,0.90625354,656.86,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836797088,1.13773555,656.87,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836799585,0.90626304,656.86,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836800091,0.90627927,656.85,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836800293,0.90628059,656.84,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836800593,0.9062817,656.83,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836800786,0.90628042,656.82,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836800990,1.13794002,656.87,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836801289,0.90628398,656.86,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836801591,0.90627948,656.85,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836801792,0.90766046,656.84,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836801986,1.13794002,656.84,656.23,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836802184,0.90767201,656.83,656.23,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836802392,0.90767201,656.82,656.23,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836802686,0.90767201,656.81,656.24,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836802890,0.90767201,656.8,656.24,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836803086,0.90767201,656.79,656.24,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836803288,1.13794002,656.84,656.24,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836803289,0.90767201,656.78,656.24,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836803491,0.90767201,656.77,656.23,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836803792,0.90724265,656.76,656.23,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836803986,0.9072439,656.75,656.24,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836804187,0.9072439,656.74,656.24,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836804491,0.9072439,656.73,656.24,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836804686,0.9072439,656.72,656.24,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836804990,0.9072439,656.71,656.24,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836805193,0.90694156,656.7,656.24,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836805487,0.90693838,656.69,656.22,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836805690,0.90695322,656.68,656.22,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836805888,0.90695322,656.67,656.22,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836806091,1.13794002,656.85,656.22,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836806293,0.90693212,656.84,656.22,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836806487,0.90693212,656.83,656.22,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836806687,0.90693212,656.82,656.22,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836806891,0.90693212,656.81,656.19,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836807086,0.90693212,656.8,656.19,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836807291,0.90692305,656.79,656.19,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836807491,1.13764714,656.86,656.19,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836807689,0.90694011,656.85,656.19,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836807994,1.13764714,656.87,656.2,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836808196,1.13764714,656.9,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836808593,1.13764714,656.91,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836808890,0.90695685,656.9,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836809089,2.04307687,656.92,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836809595,0.90696427,656.91,656.17,1.82387193]
["bitfinex-derivatives","BNBF0:USTF0",1748836809798,0.90693931,656.9,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836809998,2.04307687,656.92,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836810396,0.90697778,656.91,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836810696,0.90697778,656.9,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836810898,0.90697778,656.89,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836811101,0.90697778,656.88,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836811295,2.04319689,656.92,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836811799,0.90891506,656.91,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836811993,0.90891506,656.9,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836812198,0.90894381,656.89,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748836812495,0.90894257,656.88,656.25,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836812699,0.90894257,656.87,656.27,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836812894,0.90894257,656.86,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836813100,0.90894257,656.85,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836813297,0.90894257,656.84,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836813495,0.9087212,656.83,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836813700,0.908733,656.82,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836814002,0.90874694,656.81,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836814200,0.90542973,656.92,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836814201,0.90874694,656.8,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836814499,0.90870135,656.79,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836814695,0.90870135,656.78,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836814894,0.90870135,656.77,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836815095,0.90869229,656.76,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836815299,0.90866773,656.75,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836815601,0.90855978,656.74,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836815900,0.90851642,656.73,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836816100,0.90542973,656.92,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836816297,0.9085145,656.91,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836816599,0.90848366,656.9,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836816801,0.90542973,656.92,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836816802,0.90848366,656.89,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836816995,0.90848366,656.88,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836817295,0.90848366,656.87,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836817495,0.90542973,656.92,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836817694,0.90844016,656.91,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836817900,0.90844016,656.9,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836818201,0.90804028,656.89,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836818502,0.90794198,656.88,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836818696,0.90794198,656.87,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836818895,0.90794198,656.86,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836819099,0.90794198,656.85,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836819296,0.90794198,656.84,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836819498,0.90794198,656.83,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836819695,2.04319958,656.92,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836819696,0.90710494,656.82,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836819900,0.90710494,656.81,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836820095,2.04319958,656.92,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836820299,1.1363293,656.86,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836820700,0.90692598,656.85,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836821001,1.1363293,656.86,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836821697,0.90692127,656.85,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836821901,0.90692153,656.84,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836822102,0.90692153,656.83,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836822301,1.1363293,656.87,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836823697,0.90678686,656.86,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836823899,0.90678686,656.85,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836824098,0.90678686,656.84,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836824297,0.90693932,656.83,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836824501,1.1363293,656.87,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836824901,0.90696026,656.86,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836825102,1.1363293,656.87,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836825598,0.90697217,656.86,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836825801,1.13620141,656.87,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836826003,0.90698832,656.86,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836826203,1.13620141,656.86,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836827295,0.90708907,656.85,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836827501,1.13620141,656.86,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836827698,1.13620141,656.81,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836828302,0.90712588,656.8,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836828499,1.13620141,656.81,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836829107,1.13620141,656.78,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836829503,0.90713341,656.77,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836829702,1.13634995,656.83,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836829905,0.90718097,656.82,656.3,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836830105,0.90718096,656.81,656.3,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836830303,0.90718096,656.8,656.3,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836830502,0.90542973,656.92,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836830503,1.13634995,656.84,656.31,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836830702,0.90720852,656.83,656.31,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836830906,1.13634995,656.84,656.31,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836831504,2.04354881,656.83,656.33,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836831702,0.90719886,656.82,656.33,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836831908,0.90719886,656.81,656.33,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836832103,0.90717114,656.8,656.33,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836832305,0.90716669,656.79,656.33,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836832506,0.90717254,656.78,656.33,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836832704,0.90717254,656.77,656.33,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836832904,0.9072402,656.76,656.33,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836833210,0.9072402,656.75,656.33,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836833409,0.9072402,656.74,656.33,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836833610,0.9072402,656.73,656.33,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836833805,0.9072402,656.72,656.33,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836834008,0.90723724,656.71,656.33,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836834312,0.90542973,656.92,656.32,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836834313,0.90722859,656.7,656.32,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836834612,0.90722859,656.69,656.3,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836834807,0.90722859,656.69,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836834808,0.90732256,656.68,656.31,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836835011,0.90732256,656.67,656.3,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836835211,0.90732256,656.66,656.31,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836835406,1.13655721,656.84,656.31,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836835407,0.90732256,656.65,656.31,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836835612,0.90732256,656.64,656.31,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836835812,0.90732256,656.63,656.31,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836836009,0.90732256,656.62,656.32,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836836213,0.90742076,656.61,656.31,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836836513,0.90741947,656.6,656.3,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836836813,0.90741639,656.59,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836837013,1.13671806,656.85,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836837214,0.90741624,656.84,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836837509,0.9074518,656.83,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836837708,0.9074518,656.82,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836837913,1.13671806,656.85,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836838113,0.90744429,656.84,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836838314,0.90744104,656.83,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836838510,1.13674173,656.85,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836838810,0.90744143,656.84,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836839011,0.90744143,656.83,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836839216,0.90744143,656.82,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836839416,0.9074647,656.81,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836839617,0.9074647,656.8,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836839813,0.9074647,656.79,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836840018,1.13674173,656.86,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836840019,0.9074647,656.78,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836840217,0.90743722,656.77,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836840417,0.90743466,656.76,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836840718,0.90743466,656.75,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836841018,0.90743466,656.74,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836841318,0.90745241,656.73,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836841612,0.90745241,656.72,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836841818,0.90745241,656.71,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836842114,0.90741162,656.7,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836842413,0.90741162,656.69,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836842612,0.90741162,656.68,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836842811,0.90741162,656.67,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836843114,0.90741162,656.66,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836843420,1.13674173,656.85,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836843624,0.90746008,656.84,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836843813,0.90744179,656.83,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836844011,1.13674173,656.85,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836844512,0.90742544,656.84,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836844714,1.13674173,656.85,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836845510,0.90743407,656.84,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836845717,0.90743407,656.83,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836845918,1.13674173,656.84,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836846112,0.90743743,656.83,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836846317,1.13674173,656.84,656.28,1.82382084]
["bitfinex-derivatives","BNBF0:USTF0",1748836846518,1.13674173,656.84,656.29,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836847019,0.90745264,656.83,656.29,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836847218,1.13678064,656.84,656.29,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836847814,1.13678064,656.83,656.29,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836848214,0.90745733,656.82,656.29,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836848419,0.90745733,656.81,656.29,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836848719,1.13678064,656.83,656.29,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836848920,0.90738824,656.82,656.29,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836849119,0.90738824,656.81,656.29,1.51907287]
["bitfinex-derivatives","BNBF0:USTF0",1748836849418,0.90742192,656.8,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836849622,0.90742192,656.79,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836849815,0.90741853,656.78,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836850017,0.90741853,656.77,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836850217,1.13678064,656.86,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836850519,0.90706577,656.85,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836850719,0.90706577,656.84,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836850920,0.90692546,656.83,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836851121,0.90700385,656.82,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836851415,0.90700385,656.81,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836851619,0.90542973,656.92,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836851820,0.9064329,656.91,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836852015,0.9064329,656.9,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836852215,1.13666371,656.87,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836852414,0.9064329,656.86,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836852722,0.90623764,656.85,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836853015,0.90622957,656.84,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836853218,1.13666371,656.88,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836853520,1.13666371,656.89,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836853721,1.13666371,656.88,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836853917,0.90624237,656.87,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836854116,0.90542973,656.92,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836854117,0.90624237,656.86,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836854318,0.90624237,656.85,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836854620,1.13666371,656.8,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836854822,0.90623173,656.79,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836855019,0.90623173,656.78,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836855225,0.90623173,656.77,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836855420,0.90623299,656.76,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836855618,0.90711123,656.75,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836855821,0.90711123,656.74,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836856025,0.90711123,656.73,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836856225,0.90711123,656.72,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836856425,0.90711123,656.71,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836856626,1.1365,656.83,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836856820,0.90707514,656.82,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836857022,1.1365,656.83,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836857428,0.90707618,656.82,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836857725,0.90707618,656.81,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836857926,0.90707618,656.8,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836858120,1.1365,656.83,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836858121,0.90707618,656.79,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836858324,0.90707618,656.78,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836858523,1.1365,656.83,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836858723,0.90714932,656.82,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836858922,0.90714932,656.81,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836859128,0.90714932,656.8,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836859327,0.90714932,656.79,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836859532,0.90721895,656.78,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836859732,0.90721895,656.77,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836860033,0.90721895,656.76,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836860330,0.90721895,656.75,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836860631,0.90721576,656.74,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836860832,0.90721576,656.73,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836861032,0.90723634,656.72,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836861229,0.90723634,656.71,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836861430,0.90723634,656.7,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836861632,0.90723634,656.69,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836861827,1.13643766,656.92,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836862030,0.90725521,656.91,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836862227,0.90725521,656.9,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836862433,1.13643766,656.92,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836862627,0.90727881,656.91,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836862830,0.90727881,656.9,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836863031,0.90730128,656.89,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836863232,0.90730128,656.88,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836863536,0.90730128,656.87,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836863737,0.90730128,656.86,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836863929,0.90730128,656.85,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836864235,1.13650303,656.92,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836864631,0.90728097,656.91,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836864934,1.13650303,656.93,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836865134,0.90729973,656.92,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836865334,0.90729973,656.91,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836865530,0.90729973,656.9,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836865730,0.90729973,656.89,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836865928,0.90729973,656.88,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836866234,0.90729973,656.87,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836866434,1.13650303,656.93,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836866835,0.90733701,656.92,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836867037,0.90735882,656.91,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836867337,1.13642202,656.93,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836867634,0.90735167,656.92,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836867834,0.90735167,656.91,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836868032,0.90733889,656.9,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836868229,0.90757877,656.89,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836868431,0.90757877,656.88,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836868630,0.90766091,656.87,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836868831,1.13642202,657.0,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748836869032,0.9076843,656.99,656.37,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836869235,0.9076843,656.98,656.42,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836869433,0.9076843,656.97,656.42,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836869630,1.51522256,657.19,656.42,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836869631,0.9076843,656.96,656.42,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836869835,0.9076843,656.95,656.42,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836870237,0.90878986,656.94,656.42,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836870435,1.51522256,657.19,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836870436,0.90878986,656.93,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836870732,0.90878986,656.92,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836870932,0.90878986,656.91,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836871238,0.90878986,656.9,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836871438,0.90878986,656.89,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836871737,0.90878986,656.88,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836871932,0.90651156,656.87,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836872131,0.90651156,656.86,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836872434,0.90639856,656.85,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836872732,0.90639666,656.84,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836872935,0.90639666,656.83,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836873132,1.13587625,657.09,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836873433,0.90611671,657.08,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836873638,0.90611671,657.07,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836873839,0.90598646,657.06,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836874039,0.90598646,657.05,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836874239,0.90598596,657.04,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836874440,0.90598596,657.03,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836874639,1.13587625,657.12,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836874935,0.90594802,657.11,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836875139,0.90594802,657.1,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836875338,0.90594802,657.09,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836875540,0.9057,657.08,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836875842,1.13454242,657.13,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836876136,0.90565108,657.12,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836876337,0.90565108,657.11,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836876537,0.90565108,657.1,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836876739,0.90565108,657.09,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836876935,0.90565108,657.08,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836877140,0.90565108,657.07,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836877341,0.9050966,657.06,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836877542,1.13454242,657.14,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836877740,0.90490456,657.13,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836877942,0.90488236,657.12,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836878141,0.90488308,657.11,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836878344,1.13454242,657.11,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836878541,2.03934284,657.1,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836878745,2.03934048,657.09,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836878948,0.90479806,657.08,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836879141,0.90478697,657.07,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836879344,0.90478697,657.06,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836879545,0.90478697,657.05,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836879842,1.13454242,656.98,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836880045,0.90475474,656.97,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836880245,0.90475474,656.96,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836880448,0.90475474,656.95,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836880747,1.13395403,656.97,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836880942,0.90468046,656.96,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836881245,0.90468909,656.95,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836881445,0.90468546,656.94,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836881647,0.90468546,656.93,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836881841,0.90468546,656.92,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836882043,0.90468546,656.91,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836882242,0.90468546,656.9,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836882446,0.90468546,656.89,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836882641,0.90468546,656.88,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836882942,0.9048415,656.87,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836883142,1.13402439,656.97,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836884547,1.13425325,656.97,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836885349,0.9048804,656.96,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836885650,1.13425325,656.98,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836886249,1.13425325,656.97,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836887746,1.1344073,656.97,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836888745,0.90499599,656.96,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836888945,0.90499599,656.95,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836889149,1.13443241,656.96,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836889343,0.90499488,656.95,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836889548,0.90499488,656.94,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836889750,0.90506596,656.93,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836890050,0.9050705,656.92,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836890347,0.90487645,656.91,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836890546,0.90483303,656.9,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836890750,0.90483217,656.89,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836890948,0.90483217,656.88,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836891145,0.90483217,656.87,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836891350,0.90483217,656.86,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836891550,0.90483116,656.85,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836891750,1.13443241,656.95,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836891952,2.03928519,656.94,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836892152,0.90485278,656.93,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836892353,0.90485278,656.92,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836892554,0.90490618,656.91,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836892751,0.90490618,656.9,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836892949,0.90490618,656.89,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836893254,0.90490618,656.88,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836893451,0.90490618,656.87,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836893651,0.90452605,656.86,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836893858,0.90452785,656.85,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836894050,0.90452792,656.84,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836894255,0.90452792,656.83,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836894454,0.90452792,656.82,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836894749,1.51522256,657.07,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836894750,0.90452792,656.81,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836894955,0.90452792,656.8,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836895152,0.90452792,656.79,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836895358,0.90452792,656.78,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836895551,1.13446155,656.93,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836895552,0.90452792,656.77,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836895757,0.90462416,656.76,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836896057,0.90462416,656.75,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836896259,0.90462446,656.74,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836896453,0.90462446,656.73,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836896655,0.90462446,656.72,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836896957,0.90462446,656.71,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836897157,0.90456678,656.7,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836897457,3.7757313,657.59,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836897458,0.90456445,656.69,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836897652,1.13448027,656.93,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836897856,1.13448688,656.93,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836899459,0.90449715,656.92,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836899759,0.904454,656.91,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836900054,1.13448688,656.94,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836900353,1.13448688,656.95,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836900554,0.90440538,656.94,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836900760,0.90446365,656.93,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836900958,0.90446365,656.92,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836901159,0.90441948,656.91,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836901359,1.13448688,656.97,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836901560,0.90442511,656.96,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836901762,0.90442511,656.95,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836901963,0.90441636,656.94,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836902161,0.90441636,656.93,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836902455,0.90441636,656.92,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836902662,0.90441636,656.91,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836902857,0.90459385,656.9,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836903058,0.90459418,656.89,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836903357,0.90459418,656.88,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836903561,0.90454658,656.87,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836903760,0.90459052,656.86,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836903962,0.90459052,656.85,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836904158,1.51522256,657.12,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836904159,1.13437148,657.0,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836904462,0.90455913,656.99,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836904657,0.90455913,656.98,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836904862,0.90455913,656.97,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836905062,0.90455913,656.96,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836905360,1.13437148,657.01,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836905560,0.90447332,657.0,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836905760,1.13437148,657.02,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836906159,0.90451506,657.01,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836906363,0.90451506,657.0,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836906663,0.90451506,656.99,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836906863,0.90451506,656.98,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836907166,0.90444064,656.97,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836907362,1.13403913,657.08,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836907760,0.90443099,657.07,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836907959,1.13403913,657.08,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836908164,0.90443098,657.07,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836908362,0.90443098,657.06,656.48,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836908659,0.90443098,657.05,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836908866,0.90443098,657.04,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836909059,0.90443098,657.03,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836909262,1.13403913,657.35,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836909462,0.90454491,657.34,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836909664,0.90454491,657.33,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836909860,0.90454491,657.32,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836910168,0.90386363,657.31,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836910364,0.90386363,657.3,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836910565,2.27576221,657.68,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836910566,0.90384267,657.29,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836910865,0.90384373,657.28,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836911061,0.90384373,657.27,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836911265,0.90385093,657.26,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836911467,0.90385093,657.25,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836911663,0.90288494,657.24,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836911866,0.90288494,657.23,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836912167,1.13327625,657.36,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836912168,0.90288494,657.22,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836912367,0.90288981,657.21,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836912569,0.90288981,657.2,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836912764,0.90266442,657.19,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836912963,0.90266442,657.18,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836913167,1.13327625,657.29,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836913470,0.90260137,657.28,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836913670,0.90260137,657.27,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836913864,0.90260137,657.26,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836914064,0.9024988,657.25,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836914370,0.90258915,657.24,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836914567,1.13327625,657.29,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836914764,0.90267224,657.28,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836914969,0.90274567,657.27,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836915169,0.90268693,657.26,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836915365,0.90268345,657.25,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836915569,0.90268345,657.24,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836915768,0.90268345,657.23,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836916071,0.90268345,657.22,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836916271,0.90268345,657.21,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836916573,0.90268345,657.2,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836916773,0.90264272,657.19,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836917070,0.90264142,657.18,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836917265,0.90264142,657.17,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836917469,0.90264142,657.16,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836917673,0.90264142,657.15,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836917877,1.13319309,657.29,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836918075,0.90262112,657.28,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836918273,0.90262112,657.27,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836918575,0.90265902,657.26,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836918879,0.90265304,657.25,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836919082,0.90259838,657.24,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836919275,0.90259838,657.23,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836919579,0.90259838,657.22,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836919782,0.90259838,657.21,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836920081,0.9024471,657.2,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836920283,0.90252821,657.19,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836920581,1.13275558,657.29,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836920780,0.90252289,657.28,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836920981,0.90252289,657.27,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836921285,0.90252289,657.26,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836921478,0.90252289,657.25,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836921676,0.90252289,657.24,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836921978,0.90253985,657.23,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836922181,0.90266226,657.22,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836922377,0.90266226,657.21,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836922582,0.90264365,657.2,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836922779,0.90262758,657.19,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836923083,0.90262758,657.18,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836923383,1.13293964,657.28,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836923384,0.90265067,657.17,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836923684,0.90267218,657.16,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836923877,0.90267218,657.15,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836924078,0.90267218,657.14,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836924277,0.90284959,657.13,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836924578,0.90290748,657.12,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836924884,0.90290748,657.11,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836925085,0.90290748,657.1,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836925281,0.90290748,657.09,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836925481,0.90300884,657.08,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836925676,0.90311523,657.07,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836925882,1.13293964,657.29,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836926279,0.90310151,657.28,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836926483,1.13293964,657.26,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836926883,0.90311932,657.25,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836927083,0.90311932,657.24,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836927383,1.51522256,657.39,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836927585,1.13343821,657.26,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836927785,0.90316513,657.25,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836927986,1.13343821,657.26,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836928185,0.90316896,657.25,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836928385,0.90316896,657.24,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748836928588,0.90316896,657.23,656.43,1.82486824]
["bitfinex-derivatives","BNBF0:USTF0",1748836928783,1.13343821,657.25,656.44,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836928989,0.90321096,657.24,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748836929189,2.03664917,657.23,656.46,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836929385,0.90348464,657.22,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836929585,1.13343821,657.23,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836930288,0.90349756,657.22,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836930488,0.90349756,657.21,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836930787,0.90349756,657.2,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836931087,1.13343821,657.26,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836931290,2.03682933,657.25,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836931583,1.13343821,657.26,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836931887,0.90330961,657.25,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836932086,0.90330961,657.24,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836932289,0.90330961,657.23,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836932481,0.90330961,657.22,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836932681,0.90330961,657.21,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836932882,0.90330961,657.2,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836933086,0.90328379,657.19,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836933288,1.13364162,657.25,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836933482,0.90328277,657.24,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836933682,0.90328277,657.23,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836933884,0.90328277,657.22,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836934086,0.90328277,657.21,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836934286,0.90328277,657.2,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836934487,1.13364162,657.27,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836934688,0.90358902,657.26,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836934890,0.90346729,657.25,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836935090,0.90345136,657.24,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836935290,0.90345136,657.23,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836935489,1.13364162,657.28,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836935490,0.90347949,657.22,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836935686,0.90347949,657.21,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836935992,0.90347949,657.2,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836936188,0.90347949,657.19,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836936386,1.13364162,657.34,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836936387,0.90347949,657.18,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836936588,0.90350452,657.17,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836936892,0.90350452,657.16,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836937092,1.13364162,657.35,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836937484,0.90350913,657.34,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836937688,0.9034314,657.33,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836937884,0.9034314,657.32,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836938088,0.9034314,657.31,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836938285,0.9034314,657.3,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836938487,0.90347502,657.29,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836938711,0.90347502,657.28,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836938892,0.90347985,657.27,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836939091,0.9034798,657.26,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836939290,0.9034798,657.25,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836939489,0.90351753,657.24,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836939694,0.90355227,657.23,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836939892,0.90355227,657.22,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836940088,1.13364162,657.37,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836940292,0.90398085,657.36,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836940494,0.90398085,657.35,656.47,1.82484968]
["bitfinex-derivatives","BNBF0:USTF0",1748836940695,0.90398085,657.34,656.47,1.82484968]
["bitfinex-derivatives","BNBF0:USTF0",1748836940888,0.90398085,657.33,656.47,1.82484968]
["bitfinex-derivatives","BNBF0:USTF0",1748836941087,0.90405562,657.32,656.47,1.82484968]
["bitfinex-derivatives","BNBF0:USTF0",1748836941295,1.13380822,657.38,656.47,1.82484968]
["bitfinex-derivatives","BNBF0:USTF0",1748836941498,1.13380822,657.35,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836941694,1.13380822,657.37,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748836941894,1.13380822,657.39,656.5,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836942092,1.13380822,657.38,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836942292,1.13380822,657.39,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836942797,1.13380822,657.55,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836943397,1.13380822,657.56,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836943697,1.51522256,657.75,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836943698,1.13380822,657.57,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836943894,0.90424932,657.56,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836944091,0.90424932,657.55,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836944299,0.90419636,657.54,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836944496,0.90419851,657.53,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836944696,0.90419953,657.52,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836944996,0.90419953,657.51,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836945193,0.90419953,657.5,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836945397,0.90419953,657.49,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836945597,0.90419953,657.48,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836945798,0.90385724,657.47,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836945997,0.90385724,657.46,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836946193,1.13322481,657.62,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836946398,0.90352407,657.61,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836946601,0.90353096,657.6,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836946795,1.13322481,657.62,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836946996,0.90356737,657.61,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836947201,0.90356771,657.6,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836947393,0.90356771,657.59,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836947599,0.90356771,657.58,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836947897,0.90327534,657.57,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836948094,0.90327517,657.56,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836948402,0.90327517,657.55,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836948695,0.90327517,657.54,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836948900,0.90331047,657.53,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836949100,1.51522256,657.83,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836949400,1.13278422,657.63,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836950395,0.9031716,657.62,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836950600,1.13278422,657.64,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836951697,1.13278422,657.6,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748836952598,1.13278422,657.58,656.52,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836952804,1.13278422,657.59,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1748836952998,0.90325976,657.58,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1748836953204,1.13278422,657.59,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1748836953404,2.03605322,657.58,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1748836953605,0.90340494,657.57,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1748836953806,1.13275198,657.58,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1748836954104,0.90340263,657.57,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1748836954300,0.90340156,657.56,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1748836954498,0.90357509,657.55,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1748836954703,0.90357509,657.54,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1748836954900,1.13275198,657.59,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1748836955105,1.13275198,657.57,656.54,1.82481719]
["bitfinex-derivatives","BNBF0:USTF0",1748836955301,0.90357506,657.56,656.55,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836955501,0.90357506,657.55,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748836955700,0.90353567,657.54,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748836955903,0.90353567,657.53,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748836956108,0.90353567,657.52,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748836956310,0.90353567,657.51,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748836956507,0.90378483,657.5,656.57,1.82480327]
["bitfinex-derivatives","BNBF0:USTF0",1748836956701,1.13275198,657.55,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748836956905,0.90377657,657.54,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748836957106,0.90361002,657.53,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748836957410,0.90361298,657.52,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748836957706,1.51522256,657.69,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748836957907,0.90364346,657.68,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748836958108,1.51522256,657.69,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748836958311,1.13300634,657.53,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748836958509,1.13300634,657.53,656.58,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836958710,1.13300634,657.53,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836959010,0.90363489,657.52,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836959310,0.90363489,657.51,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836959610,0.90359357,657.5,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836959806,0.90359357,657.49,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836960006,0.90348299,657.48,656.59,1.824794]
["bitfinex-derivatives","BNBF0:USTF0",1748836960212,1.13345126,657.54,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748836960510,1.13345126,657.52,656.61,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836960706,1.13345126,657.52,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748836961506,1.13345126,657.51,656.64,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836961708,0.90377335,657.5,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836961904,1.13345126,657.51,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836962111,0.90377374,657.5,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836962304,0.90377374,657.49,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836962503,0.90377374,657.48,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836962707,1.13345126,657.51,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836962908,0.90406123,657.5,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748836963107,0.90406225,657.49,656.65,1.82476616]
["bitfinex-derivatives","BNBF0:USTF0",1748836963306,1.13345126,657.5,656.65,1.82476616]
["bitfinex-derivatives","BNBF0:USTF0",1748836963606,1.13345126,657.5,656.66,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836963811,0.90435463,657.49,656.66,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836964012,0.90435463,657.48,656.66,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836964212,1.13345126,657.5,656.66,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836964508,2.03769112,657.49,656.66,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836964710,0.90457623,657.48,656.66,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836964911,0.90457623,657.47,656.66,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836965109,0.90457623,657.46,656.66,1.82476153]
["bitfinex-derivatives","BNBF0:USTF0",1748836965310,0.90457623,657.45,656.66,1.82476153]
["bitfinex-derivatives","BNBF0:USTF0",1748836965506,0.90457623,657.44,656.67,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836965706,0.90457623,657.43,656.67,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836965907,0.90457623,657.42,656.67,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836966111,0.90457623,657.41,656.67,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836966411,0.90468666,657.4,656.67,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836966607,0.90468898,657.39,656.68,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836966811,0.90469324,657.38,656.68,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836967007,0.90469324,657.37,656.68,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836967211,0.90469324,657.36,656.68,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836967412,0.90469324,657.35,656.69,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836967612,1.13345126,657.48,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748836967613,0.90464896,657.34,656.71,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836967809,0.90465014,657.33,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836968009,0.90465013,657.32,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836968211,1.13345126,657.5,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836968414,0.90464542,657.49,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836968715,0.90464542,657.48,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836968913,0.90464542,657.47,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836969109,0.90464542,657.46,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836969312,0.90532191,657.45,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836969517,1.51522256,657.61,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836969518,0.90532191,657.44,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836969819,1.13491003,657.51,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836970112,0.90525219,657.5,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836970317,0.90525219,657.49,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836970517,0.90525219,657.48,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836970711,0.90525219,657.47,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836970913,0.90453509,657.46,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836971111,0.90453509,657.45,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836971415,1.13491003,657.5,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836971615,1.13491003,657.51,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836972213,0.90446424,657.5,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836972419,0.90446424,657.49,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836972614,0.90446424,657.48,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836972819,0.90439634,657.47,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836973019,0.90439634,657.46,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836973219,0.90443701,657.45,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836973415,1.13491003,657.51,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836973715,0.90443693,657.5,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748836973924,0.9043414,657.49,656.72,1.8247337]
["bitfinex-derivatives","BNBF0:USTF0",1748836974221,1.13465911,657.57,656.72,1.8247337]
["bitfinex-derivatives","BNBF0:USTF0",1748836974222,0.9043414,657.48,656.72,1.8247337]
["bitfinex-derivatives","BNBF0:USTF0",1748836974521,0.9043414,657.47,656.72,1.8247337]
["bitfinex-derivatives","BNBF0:USTF0",1748836974713,1.13465911,657.58,656.73,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836974918,0.90441368,657.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836975217,1.13465911,657.58,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836975218,0.90426238,657.56,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836975522,0.90426807,657.55,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836975719,0.90427292,657.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836975917,0.90427292,657.53,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836976117,0.90427292,657.52,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836976417,0.90414299,657.51,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836976617,0.90414299,657.5,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836976822,0.90404,657.49,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836977015,0.90404,657.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836977216,0.90404,657.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836977421,0.90404,657.46,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836977617,0.90404,657.45,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836977823,0.90407568,657.44,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836978022,0.90407568,657.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836978223,1.13451497,657.59,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836978424,0.90401267,657.58,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836978724,0.9040162,657.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836978925,0.90407296,657.56,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836979218,0.90407296,657.55,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836979424,0.90407296,657.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836979622,0.90407296,657.53,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836979823,0.90407296,657.52,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836980022,0.90407296,657.51,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836980218,0.90401866,657.5,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836980418,1.13451497,657.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836980622,0.90401866,657.56,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836980821,0.90401866,657.55,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836981022,1.13451497,657.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836981323,0.90401866,657.56,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836981522,0.90401866,657.55,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836981721,0.90401866,657.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836981917,0.90401866,657.53,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836982122,0.90401866,657.52,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836982319,0.9040733,657.51,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836982522,0.9040733,657.5,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836982721,1.13456027,657.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836982921,0.90406277,657.56,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836983119,0.90416445,657.55,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836983324,0.90416445,657.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748836983624,0.90416445,657.53,656.76,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836983824,0.90416445,657.52,656.78,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836984120,0.90416445,657.51,656.79,1.82470124]
["bitfinex-derivatives","BNBF0:USTF0",1748836984323,1.13456027,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836984623,0.90420949,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836984823,0.90420949,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836985019,0.90420949,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836985222,0.90420949,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836985424,0.90420949,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836985623,0.90420949,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836985923,0.90376876,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836986125,0.90376876,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836986421,0.90376876,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836986619,0.90376876,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836986822,0.90376876,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836987021,0.90376876,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836987225,1.13478118,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836987423,0.90392987,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836987626,0.90392987,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836987825,0.90392856,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836988019,0.90393304,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836988224,0.90393292,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836988422,0.90393292,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836988625,0.90413777,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836988823,1.13478118,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836989026,0.90413791,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836989227,1.13478118,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836989429,0.90413922,657.52,656.8,1.8246966]
["bitfinex-derivatives","BNBF0:USTF0",1748836989625,1.51522256,657.63,656.8,1.8246966]
["bitfinex-derivatives","BNBF0:USTF0",1748836989823,1.13531083,657.52,656.8,1.8246966]
["bitfinex-derivatives","BNBF0:USTF0",1748836990028,0.90375367,657.51,656.8,1.8246966]
["bitfinex-derivatives","BNBF0:USTF0",1748836990327,1.13531083,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836990529,0.90374053,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836990729,0.90374053,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836991028,1.13531083,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836991029,0.90374053,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836991329,1.13531083,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836991527,0.90405103,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836991824,0.90407767,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836992021,0.90407767,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836992222,0.90407767,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836992424,0.90407767,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836992729,0.90407767,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836993029,0.90407767,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836993230,0.90407767,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836993430,0.90439547,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836993628,1.13531083,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836994130,1.51522256,657.65,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836994329,1.13618973,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836994530,1.13618973,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836994730,0.90480194,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836995031,0.90480254,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836995235,1.13618973,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836995831,1.13618973,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836996032,0.90532103,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836996229,0.90532103,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836996429,0.90532013,657.47,656.8,1.8246966]
["bitfinex-derivatives","BNBF0:USTF0",1748836996734,1.13618973,657.5,656.8,1.8246966]
["bitfinex-derivatives","BNBF0:USTF0",1748836996933,0.90568144,657.49,656.8,1.8246966]
["bitfinex-derivatives","BNBF0:USTF0",1748836997233,0.90568013,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836997433,1.51522256,657.63,656.8,1.8246966]
["bitfinex-derivatives","BNBF0:USTF0",1748836997434,1.13618973,657.51,656.8,1.8246966]
["bitfinex-derivatives","BNBF0:USTF0",1748836997634,1.13618973,657.5,656.8,1.8246966]
["bitfinex-derivatives","BNBF0:USTF0",1748836998631,1.13757549,657.49,656.81,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748836999231,1.51522256,657.63,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836999232,1.13757549,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748836999438,1.13757549,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837000334,2.27576221,657.79,656.8,1.8246966]
["bitfinex-derivatives","BNBF0:USTF0",1748837000335,1.13757549,657.49,656.8,1.8246966]
["bitfinex-derivatives","BNBF0:USTF0",1748837000535,0.90628611,657.48,656.81,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837000731,0.90628837,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837000938,2.04397584,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837001136,0.90640044,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837001337,1.13757549,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837001538,1.51522256,657.64,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837001539,1.13757549,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837001736,1.13757549,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837002039,0.90641022,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837002243,0.90641024,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837002634,0.90641024,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837002834,0.90641024,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837003034,0.90641024,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837003240,1.13885287,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837003440,0.90637685,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837003636,1.13885287,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837003940,0.90625177,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837004140,0.90625177,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837004339,0.90625177,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837004541,0.90593022,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837004738,0.90590926,657.35,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837004939,0.90593856,657.34,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837005138,1.13885287,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837005339,0.90591705,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837005637,0.90591705,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837005841,0.90576447,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837006042,0.90576447,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837006237,1.13885287,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837006440,0.90561998,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837006636,1.13885287,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837006839,0.90562909,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837007038,0.90561502,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837007341,0.90561373,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837007540,0.90561373,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837007740,0.90561373,657.35,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837007940,0.90561164,657.34,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837008142,1.13816043,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837008643,1.13805862,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837010342,1.13805862,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837010743,1.13805862,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837011142,1.13805862,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837011340,1.13805862,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837011739,1.13805862,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837012345,1.13805862,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748837013546,1.13805862,657.42,656.8,1.8246966]
["bitfinex-derivatives","BNBF0:USTF0",1748837013942,1.13805862,657.44,656.82,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837014145,1.13805862,657.45,656.83,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837014341,1.13778229,657.46,656.83,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837014542,1.13778229,657.46,656.84,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837014741,1.13778229,657.48,656.86,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837015138,1.13778229,657.55,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837015846,2.27576221,657.73,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837016045,1.13776225,657.56,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837016745,1.13776225,657.55,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837017146,1.13776225,657.56,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837018446,1.13776225,657.57,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837018740,1.13776225,657.56,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837019745,1.51522256,657.74,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837020040,1.1377272,657.56,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837020444,1.13772985,657.56,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837021546,1.13772985,657.54,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837023747,1.13772985,657.55,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837024744,1.51522256,657.73,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837024943,1.13775678,657.55,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837025142,1.13775678,657.47,656.87,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837025343,1.13775678,657.48,656.87,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837025743,1.13775678,657.47,656.86,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837026252,1.13775678,657.49,656.86,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837027251,1.13775678,657.52,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837029149,1.51522256,657.67,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837029348,1.13770862,657.52,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837030654,1.13770862,657.53,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837033658,1.13770783,657.53,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837035157,1.13770783,657.54,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837035354,1.13770783,657.53,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837035558,1.13770783,657.54,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837035859,1.51522256,657.69,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837035860,1.13770783,657.53,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837037158,1.51522256,657.69,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837037159,1.13770783,657.52,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837037861,1.13770783,657.51,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837038063,1.13783217,657.52,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748837038263,1.13783217,657.55,656.86,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837038563,1.13783217,657.55,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748837038763,1.13783217,657.55,656.92,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837038967,1.13783217,657.58,656.94,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837039564,1.13783217,657.59,656.95,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837040665,1.13783217,657.59,656.96,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837040860,1.13783217,657.59,656.98,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837041060,1.13763424,657.58,656.97,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837041260,1.13763424,657.59,656.99,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837041667,1.13763424,657.6,656.98,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837042060,1.13763424,657.59,656.98,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837042268,1.13763424,657.6,656.98,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837042662,1.13763424,657.6,656.97,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837045170,1.13710039,657.6,656.97,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837045767,1.13710039,657.66,656.88,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837045972,1.13710039,657.66,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748837046569,0.26470823,658.12,656.9,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837046570,1.13710039,657.67,656.9,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837046770,1.13710039,657.69,656.91,1.82464561]
["bitfinex-derivatives","BNBF0:USTF0",1748837046967,1.13710039,657.69,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837047473,1.13710039,657.7,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837048374,1.13710039,657.71,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837049473,1.13639295,657.71,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837051572,1.13639295,657.72,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837053773,1.51522256,657.88,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837053977,1.13591344,657.72,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837054777,1.13591344,657.73,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837055679,1.13591344,657.71,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837056577,1.13591344,657.7,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837057174,1.13591344,657.69,656.92,1.82464098]
["bitfinex-derivatives","BNBF0:USTF0",1748837057573,1.13591344,657.7,656.92,1.82464098]
["bitfinex-derivatives","BNBF0:USTF0",1748837058178,1.51522256,657.83,656.92,1.82464098]
["bitfinex-derivatives","BNBF0:USTF0",1748837058379,1.13557554,657.7,656.92,1.82464098]
["bitfinex-derivatives","BNBF0:USTF0",1748837058675,1.13557554,657.7,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837058876,1.13557554,657.7,656.92,1.82464098]
["bitfinex-derivatives","BNBF0:USTF0",1748837059284,1.13557554,657.72,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837059782,1.13557554,657.73,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837059981,1.13557554,657.72,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837060182,1.13557554,657.73,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837060582,1.13557554,657.72,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837061381,1.13557554,657.73,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837061581,1.13557554,657.72,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837062483,1.51522256,657.85,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837062685,1.13534395,657.72,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837063085,1.13534395,657.71,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837063687,1.13534395,657.7,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748837066486,1.13534395,657.7,656.93,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837066687,1.13534395,657.7,656.94,1.82463171]
["bitfinex-derivatives","BNBF0:USTF0",1748837066883,1.13570969,657.76,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1748837067089,1.13570969,657.76,656.97,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837067290,1.13570969,657.77,656.98,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837067486,1.13570969,657.72,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748837068090,2.27576221,657.99,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748837068091,1.13570969,657.75,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748837068493,1.13570969,657.76,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748837069291,1.13570969,657.75,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748837069696,1.13570969,657.75,656.99,1.82460854]
["bitfinex-derivatives","BNBF0:USTF0",1748837071295,1.51522256,657.88,656.99,1.82460854]
["bitfinex-derivatives","BNBF0:USTF0",1748837071596,1.13612525,657.75,656.99,1.82460854]
["bitfinex-derivatives","BNBF0:USTF0",1748837071796,1.13612525,657.74,656.99,1.82460854]
["bitfinex-derivatives","BNBF0:USTF0",1748837072096,1.13612525,657.74,657.0,1.52018991]
["bitfinex-derivatives","BNBF0:USTF0",1748837072295,1.13612525,657.74,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837072496,1.13612525,657.75,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837072696,1.13612525,657.74,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837075798,1.13623627,657.74,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837076800,1.13623627,657.76,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837078096,1.13623627,657.75,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837078693,1.13623627,657.74,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837080101,1.51522256,657.87,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837080797,1.13624387,657.74,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837081004,1.51522256,657.87,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837081505,2.27576221,658.0,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837082300,1.13634051,657.72,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837082904,1.13634051,657.73,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837083105,1.13634051,657.72,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837085707,1.13634051,657.63,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837085909,1.51512068,657.77,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837086108,1.13690928,657.63,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837087410,1.13690928,657.6,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837087810,1.13690928,657.59,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837088408,1.13690928,657.6,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837089011,1.13690928,657.64,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837089406,1.13690928,657.67,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837089611,1.13690928,657.69,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837090014,1.13690928,657.7,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837090409,1.13708037,657.71,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748837090713,1.13708037,657.71,657.03,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837090908,1.13708037,657.71,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748837091710,1.13708037,657.71,657.04,1.81796487]
["bitfinex-derivatives","BNBF0:USTF0",1748837092508,1.13708037,657.7,657.05,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837092715,1.13708037,657.7,657.06,1.8179556]
["bitfinex-derivatives","BNBF0:USTF0",1748837093116,1.13708037,657.7,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748837094815,1.1376091,657.69,657.07,1.81795097]
["bitfinex-derivatives","BNBF0:USTF0",1748837095009,1.1376091,657.7,657.07,1.81795097]
["bitfinex-derivatives","BNBF0:USTF0",1748837095412,1.1376091,657.69,657.07,1.81795097]
["bitfinex-derivatives","BNBF0:USTF0",1748837095613,1.1376091,657.69,657.08,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837095813,1.1376091,657.69,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748837096715,1.1376091,657.68,657.09,1.8179417]
["bitfinex-derivatives","BNBF0:USTF0",1748837097713,1.1376091,657.67,657.09,1.8179417]
["bitfinex-derivatives","BNBF0:USTF0",1748837098916,0.26463677,658.28,657.1,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837098917,1.1376091,657.66,657.1,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837099112,1.51512068,657.78,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748837099318,1.13824912,657.76,657.13,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837099517,1.13824912,657.77,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748837100117,1.13824912,657.82,657.15,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837100315,2.27576221,658.1,657.17,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837100316,1.13824912,657.87,657.17,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837100518,1.13824912,657.86,657.18,1.81790002]
["bitfinex-derivatives","BNBF0:USTF0",1748837100821,1.13824912,657.86,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748837101020,1.13824912,657.87,657.19,1.81789539]
["bitfinex-derivatives","BNBF0:USTF0",1748837101915,1.13785615,657.87,657.19,1.81789539]
["bitfinex-derivatives","BNBF0:USTF0",1748837102219,1.13785615,657.88,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748837103418,1.13785615,657.89,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748837104023,1.13785615,657.93,657.23,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837104222,1.13785615,657.93,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748837104425,1.13785615,657.95,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748837104623,1.13785615,657.96,657.25,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837104819,1.13785615,657.96,657.06,2.27382135]
["bitfinex-derivatives","BNBF0:USTF0",1748837104820,1.13785615,657.97,657.27,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837105020,1.13785615,657.99,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837105223,2.27576221,658.24,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837105224,1.13785615,658.01,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837105420,1.51512068,658.15,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837105421,1.13785615,658.03,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837106520,1.13785615,658.05,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837108126,1.13785615,658.04,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837109025,2.27576221,658.35,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837109026,1.13785615,658.06,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837109723,1.13785615,658.11,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837109926,0.26456133,658.5,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837109927,1.13785615,658.1,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837110526,0.26456133,658.5,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837110527,1.13785615,658.11,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837110727,1.13395065,658.11,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837111023,1.13395065,658.13,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837111224,1.13395065,658.14,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837111424,1.13395065,658.16,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837112129,1.13395065,658.17,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837112628,1.13395065,658.18,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837113425,1.13395065,658.19,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837114024,1.13395065,658.18,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837114526,1.13395065,658.19,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837114931,1.51512068,658.33,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837115131,1.13251081,658.18,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837115330,1.13251081,658.19,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837116232,1.13251081,658.2,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837117335,1.13251081,658.19,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837117630,1.13251081,658.2,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837118135,1.13251081,658.19,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837119332,1.51512068,658.32,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837119536,1.13156471,658.19,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837123639,1.51512068,658.31,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837123834,1.13094201,658.19,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837128047,1.51512068,658.32,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837128248,1.13067671,658.2,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837129250,1.13067671,658.19,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837129444,1.13067671,658.23,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837132347,1.51512068,658.4,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837132548,1.13047752,658.24,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837133652,1.13047752,658.25,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837134550,1.13047752,658.24,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837134950,1.13047752,658.25,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837136654,1.13047752,658.26,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837136854,1.13048835,658.27,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837137248,1.13048835,658.26,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837138052,1.13048835,658.25,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837138454,1.13054772,658.24,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837139458,0.26451005,658.64,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837139459,1.13054772,658.22,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837140553,1.13054772,658.21,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837140954,1.13054772,658.24,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837141157,1.51512068,658.36,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837141357,1.1308364,658.17,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837141754,1.1308364,658.16,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837141955,1.1308364,658.13,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837142159,1.13096903,658.12,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837142554,1.13096903,658.13,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837142759,1.13096903,658.12,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837143161,1.13096903,658.13,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837143964,1.13096903,658.12,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837144963,1.13096903,658.13,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837145359,1.13096903,658.12,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837145756,1.1317628,658.12,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837146364,1.1317628,658.11,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837147362,1.1317628,658.1,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837148968,0.26451005,658.64,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837148969,1.1317628,658.05,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837149162,1.1317628,658.04,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837149363,1.1317628,658.03,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837149866,1.1317628,658.02,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837150167,1.13344821,658.02,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837150560,1.13344821,658.07,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837150767,1.13344821,658.08,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837152468,1.13344821,658.07,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837153563,1.51512068,658.22,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837153564,1.13344821,658.06,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837153766,1.13344821,658.05,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837154371,1.51512068,658.2,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837154668,1.13474248,658.04,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837155464,1.13474248,658.03,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837156470,2.27576221,658.33,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837156471,1.13474248,658.02,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837156864,1.13474248,658.03,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837157467,1.13474248,658.02,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837158469,1.13474248,658.0,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837159569,1.13474248,657.98,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837160372,1.13474248,657.96,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837161273,1.13474248,657.95,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837161666,1.13474248,657.92,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837162072,0.26451005,658.64,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837162073,1.13474248,657.9,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837162273,1.13474248,657.93,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837163674,1.13474248,657.92,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837164475,1.13474248,657.93,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837165076,1.13474248,657.92,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837165870,1.51512068,658.07,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837166173,1.13681588,657.9,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837166869,1.13681588,657.86,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837167076,1.13681588,657.85,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837167373,1.13681588,657.86,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837167777,1.51512068,657.99,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837167778,1.13681588,657.85,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837168580,1.13681588,657.86,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837169377,1.13681588,657.81,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837170279,1.51512068,657.94,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837170478,1.13625841,657.8,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837170674,1.13625841,657.81,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837171476,1.13625841,657.82,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837172777,1.13625841,657.83,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837174179,1.13625841,657.82,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837174684,1.51512068,657.97,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837174880,1.13508577,657.82,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837175079,1.13508577,657.83,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837175984,1.13508577,657.82,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837176680,1.13508577,657.84,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837176879,1.13508577,657.82,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837177082,1.13508577,657.84,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837177479,1.13508577,657.85,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837177680,1.51512068,657.99,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837177886,1.13461121,657.83,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837178685,1.13461121,657.84,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837179188,1.13448496,657.82,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837179386,1.13448496,657.8,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837179985,1.13448496,657.76,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837180180,1.13448496,657.75,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837180380,3.7757313,658.61,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837180381,1.13448496,657.76,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748837180582,1.13448496,657.71,656.82,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837180787,1.13448496,657.71,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837180986,1.13448496,657.69,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837183182,1.13448496,657.7,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837183387,1.51512068,657.83,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837183683,1.1334894,657.7,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837185090,1.1334894,657.69,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837185589,1.1334894,657.7,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837185986,1.1334894,657.69,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837186289,0.26451005,658.64,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837186290,1.1334894,657.7,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837187887,1.13232509,657.7,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837189188,1.13232509,657.68,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837190184,1.13232509,657.69,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837190386,1.13232509,657.67,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837190590,1.13232509,657.68,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837191286,1.13232509,657.67,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837192888,1.13232509,657.68,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837195085,1.13232509,657.69,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837195685,1.13232509,657.67,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837196688,1.51512068,657.8,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837197296,1.51512068,657.81,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837197496,1.13182089,657.68,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837198996,1.13182089,657.66,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837199191,1.13182089,657.67,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837200199,1.13182089,657.66,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837201002,1.51512068,657.8,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837201799,1.51512068,657.82,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837202000,1.1320103,657.66,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837202402,1.1320103,657.67,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837202703,1.13197392,657.68,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837203502,1.13197392,657.67,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837204397,1.13197392,657.68,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837204797,1.13197392,657.67,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837205000,1.13197392,657.66,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837205297,1.13197392,657.67,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837205603,1.13197392,657.66,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837207303,1.13197392,657.65,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837208403,1.51512068,657.78,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837208404,1.13197392,657.66,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837209400,1.13197392,657.65,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837210105,2.26410989,657.65,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837210297,1.13213597,657.65,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837211704,1.13213597,657.64,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837212207,1.13213597,657.66,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837212401,1.13213597,657.65,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837213703,1.13213597,657.66,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837213905,1.13213597,657.72,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837214101,1.13213597,657.73,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837214301,1.13213597,657.72,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837214506,1.13213597,657.73,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837215206,1.13213597,657.72,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837216302,1.13213597,657.73,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837217305,1.13213597,657.76,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748837217902,1.13213597,657.76,656.86,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837218101,1.13213597,657.76,656.87,1.81804364]
["bitfinex-derivatives","BNBF0:USTF0",1748837218305,1.13213597,657.77,656.89,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837218507,1.13213597,657.77,656.9,1.81802974]
["bitfinex-derivatives","BNBF0:USTF0",1748837218702,1.51512068,657.89,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748837218903,1.13369026,657.76,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748837220101,1.13369026,657.77,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748837221711,1.13428341,657.89,656.86,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837221912,1.13428341,657.89,656.39,0.26472837]
["bitfinex-derivatives","BNBF0:USTF0",1748837221913,1.51512068,657.61,656.6,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837222211,1.51512068,657.54,656.39,0.26472837]
["bitfinex-derivatives","BNBF0:USTF0",1748837222412,1.51512068,657.57,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837222706,1.13428341,657.37,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837224915,1.13428341,657.38,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837225413,1.13428341,657.39,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837225607,1.13428341,657.38,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837226008,1.13353124,657.38,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837226513,1.13353124,657.39,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837228614,1.13353124,657.4,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837229913,1.13353124,657.32,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837230511,1.51512068,657.43,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837230812,1.13210396,657.21,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837231413,1.13210396,657.22,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837232515,1.13210396,657.23,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837233413,1.13210396,657.27,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837234018,1.13210396,657.26,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837234318,1.13210396,657.27,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837235417,1.12994086,657.28,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837235613,1.12994086,657.29,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837237220,1.12994086,657.26,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837239416,1.12994086,657.29,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837239621,1.12994086,657.36,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837240018,1.12839936,657.36,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837240930,1.12839936,657.31,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837242225,1.12839936,657.32,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837243225,1.12839936,657.33,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837243921,1.12839936,657.38,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837244720,2.25613921,657.38,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837245124,1.12773985,657.38,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837246226,1.12773985,657.36,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837246620,1.12773985,657.37,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837249929,1.1278025,657.37,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837251730,1.1278025,657.38,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837255132,1.12814367,657.38,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837256634,1.12814367,657.37,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837257234,1.12814367,657.36,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837259333,1.12814367,657.37,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837259535,1.51512068,657.5,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837259738,1.12865314,657.37,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837261440,1.12865314,657.35,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837262343,1.12865314,657.34,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837262741,2.25764517,657.34,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837263043,1.12865314,657.34,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837263243,1.12899203,657.35,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837263638,1.12899203,657.34,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837264138,1.12899203,657.35,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837264337,1.51512068,657.48,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837264943,1.12924275,657.35,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837267042,1.12924275,657.33,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837267242,1.12924275,657.34,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837267444,1.12924275,657.33,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837267641,1.12924275,657.32,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837268545,1.12924275,657.31,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837268943,1.12924275,657.32,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837269144,1.12924275,657.31,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837270347,1.12924275,657.29,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837273041,1.12924275,657.28,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837273642,1.51512068,657.42,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837273846,1.13143696,657.28,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837274745,1.13143696,657.27,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837275543,0.3040068,657.88,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837275544,1.13143696,657.26,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837275944,1.13143696,657.2,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837276146,1.13143696,657.16,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837276543,1.51512068,657.29,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837276544,1.13143696,657.15,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837276746,1.13143696,657.14,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837276944,1.13143696,657.13,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837277645,1.13143696,657.12,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837278044,1.51512068,657.25,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837278348,1.13396509,657.12,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837278550,1.13396509,657.11,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837279046,1.13396509,657.12,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837279650,1.13396509,657.09,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837280746,1.13396509,657.07,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837281152,1.51512068,657.2,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837281352,1.13603575,657.07,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837281554,1.13603575,657.03,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837282254,1.13603575,657.02,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837282456,1.13603575,657.03,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837282653,1.13744627,657.03,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837284450,1.13744627,657.1,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837285357,1.51512068,657.28,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837285555,2.27576221,657.45,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837285556,1.13745868,657.09,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837285852,1.13745868,657.08,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837287552,1.13745868,657.09,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837287750,1.13745868,657.08,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837288954,1.13745868,657.07,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748837289152,1.13745868,657.01,655.71,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837289357,1.13745868,656.83,655.88,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837289556,0.3040068,657.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837289557,1.13745868,656.74,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837289954,1.13624226,656.74,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837290659,1.13624226,656.76,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837291361,1.13624226,656.77,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837291660,1.13624226,656.78,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837292459,1.13624226,656.79,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837293457,1.13624226,656.8,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837294254,1.51512068,656.95,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837294459,1.13374022,656.81,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837294856,1.13374022,656.8,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837295462,1.51512068,656.96,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837295463,1.13374022,656.79,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837295761,1.13374022,656.8,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837296557,1.13374022,656.81,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837298264,1.13374022,656.82,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837298565,1.51512068,656.97,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837298765,1.13111217,656.82,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837300062,1.13068612,656.79,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837300465,1.13068612,656.8,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837300665,1.13068612,656.79,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837302466,1.13068612,656.8,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837303363,1.51512068,656.94,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837304064,1.12977468,656.84,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837307870,1.51512068,657.01,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837307871,1.12977468,656.85,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837308563,2.25911035,656.85,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837308870,1.12933567,656.85,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837310370,1.12933567,656.78,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837310768,1.12933567,656.77,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837311571,1.12933567,656.72,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837312468,1.12933567,656.73,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837312667,1.12833551,656.73,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837313573,1.12821238,656.73,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837313769,1.12821238,656.77,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837314376,1.12821238,656.78,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837316976,1.12821238,656.77,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837317572,1.12804043,656.77,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837319972,0.26514791,656.92,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837319973,1.12804043,656.74,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837320574,1.12804043,656.67,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837320776,1.12804043,656.66,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837321380,1.12804043,656.65,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837321880,1.51512068,656.82,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837322179,1.12736947,656.64,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837322580,1.12736947,656.63,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837322977,1.1272229,656.62,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837323383,1.1272229,656.55,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748837325588,1.1272229,656.55,655.44,0.26522369]
["bitfinex-derivatives","BNBF0:USTF0",1748837325788,1.1272229,656.55,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748837325987,1.12687827,656.5,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748837326987,1.51512068,656.61,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748837327287,1.12688032,656.49,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748837327486,1.12688032,656.5,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748837327687,1.12688032,656.57,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748837329584,1.12688032,656.56,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748837329786,1.12688032,656.57,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748837331093,1.12688032,656.58,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748837331292,1.12688032,656.31,654.99,2.25850538]
["bitfinex-derivatives","BNBF0:USTF0",1748837331491,1.12688032,656.31,655.15,0.26528434]
["bitfinex-derivatives","BNBF0:USTF0",1748837331687,1.12688032,656.31,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1748837332192,1.51512068,656.45,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1748837332388,1.12616719,656.3,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1748837333287,0.30474332,656.29,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1748837333690,1.12616719,655.99,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1748837333891,1.12616719,656.0,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1748837336591,1.12237931,656.05,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1748837336991,1.12237931,656.04,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1748837337497,1.12237931,656.04,654.37,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837337697,1.12237931,656.04,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1748837338198,1.12242444,656.05,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1748837338401,1.12242444,656.11,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1748837338799,0.30483158,656.1,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1748837339195,0.30483158,656.1,654.74,0.26552116]
["bitfinex-derivatives","BNBF0:USTF0",1748837339398,0.30483158,656.1,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748837339593,1.51512068,656.08,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748837339799,1.12242444,655.88,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748837340195,1.12242444,655.94,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748837340599,1.12242444,655.94,654.19,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837340795,1.12242444,655.94,654.52,0.26555459]
["bitfinex-derivatives","BNBF0:USTF0",1748837341001,1.12242444,655.79,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837341301,1.12010086,655.77,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837343998,1.51512068,655.84,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837344198,1.11856523,655.74,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837344498,1.11856523,655.77,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837344705,1.11856523,655.79,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837344903,1.11856523,655.81,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837345101,2.23651335,655.81,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837345404,1.11856523,655.81,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837346906,1.11794812,655.89,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837347305,0.30493382,655.88,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837348106,1.11794812,655.85,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837348407,0.30494777,655.85,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837350309,1.42289589,655.85,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837350509,0.30494777,655.85,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837362211,1.11244,656.19,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837362410,1.41722977,656.19,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837364015,0.30478977,656.19,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837364318,1.41836447,656.19,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837365417,1.1135747,656.18,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837367414,1.1135747,656.14,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837367819,1.1135747,656.1,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837368413,1.1135747,656.09,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837368618,1.1135747,656.08,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837368819,0.30484551,656.07,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837369419,1.51512068,655.97,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837369618,1.82001732,655.96,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837370220,1.1135747,655.84,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837370420,1.1135747,655.87,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837371521,1.1135747,655.88,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837371721,1.1135747,655.91,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837372816,1.1135747,655.88,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837373523,1.1135747,655.87,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837373820,1.1135747,655.89,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837374220,1.1135747,655.91,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837374421,1.1135747,655.9,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837375425,1.1135747,655.89,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837376425,1.1135747,655.87,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837378424,1.1135747,655.86,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837379126,1.1135747,655.89,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837379425,1.1135747,655.88,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837379828,0.30490128,655.95,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837380023,1.12032476,655.88,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837380523,1.12032476,655.87,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837380925,1.12032476,655.89,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837381728,1.12032476,655.88,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837382525,1.12032476,655.87,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837383125,1.1225227,655.87,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837384327,1.12253451,655.88,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837384522,1.12253451,655.87,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837385326,1.12253451,655.86,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837385530,1.12253451,655.85,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837386629,1.12253451,655.81,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837386928,0.30490128,655.95,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837386929,1.12253451,655.8,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837387728,1.12253451,655.77,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837388127,1.12253451,655.74,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837388524,1.12253451,655.72,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748837388830,1.12253451,655.72,654.56,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837389129,1.12644562,655.72,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1748837389324,1.12644562,655.77,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1748837389531,1.12644562,655.74,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1748837390124,1.12644562,655.72,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1748837390528,1.12644562,655.73,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1748837390826,1.12644562,655.7,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1748837391524,1.12644562,655.69,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1748837392230,1.12644562,655.62,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1748837392627,1.12644562,655.6,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1748837392828,1.12644562,655.61,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1748837393124,1.12644562,655.6,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1748837393525,1.51512068,655.78,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1748837393825,1.13037754,655.6,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1748837394333,1.13037754,655.57,654.59,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837394525,1.13037754,655.57,654.6,1.81909949]
["bitfinex-derivatives","BNBF0:USTF0",1748837395424,1.13037754,655.56,654.6,1.81909949]
["bitfinex-derivatives","BNBF0:USTF0",1748837395625,1.13037754,655.54,654.6,1.81909949]
["bitfinex-derivatives","BNBF0:USTF0",1748837396229,1.13037754,655.54,654.62,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837397431,1.13037754,655.53,654.62,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837398034,1.51512068,655.69,654.62,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837398228,1.13165228,655.53,654.62,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837398428,0.30490128,655.95,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1748837398429,1.13165228,655.52,654.63,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837399234,1.13165228,655.52,654.64,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837399429,1.13165228,655.52,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1748837399430,1.13165228,655.52,654.63,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837399634,1.13165228,655.53,654.63,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837399930,1.13165228,655.53,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1748837399931,1.13165228,655.47,654.73,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837400729,1.13165228,655.48,654.73,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837400935,1.13165228,655.48,654.71,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837401133,1.51512068,655.58,654.71,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837401337,1.51512068,655.6,654.72,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837401734,1.51512068,655.6,654.71,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837402134,1.13229855,655.48,654.71,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837402430,1.13229855,655.5,654.71,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837403030,1.13229855,655.49,654.71,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837403230,1.13229855,655.5,654.71,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837404136,1.13229855,655.5,654.72,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837404331,1.13229855,655.5,654.71,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837404837,1.13229855,655.5,654.72,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837405037,2.64741923,655.66,654.72,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837405633,1.13229855,655.66,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1748837405837,1.13229855,655.66,654.74,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837406137,1.13229855,655.63,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748837406337,1.13229855,655.62,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748837406539,1.13229855,655.6,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748837406735,1.13229855,655.59,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748837407139,1.13229855,655.58,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748837407940,1.13229855,655.62,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748837408136,1.13229855,655.66,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748837408337,1.13229855,655.65,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748837408536,1.13229855,655.65,654.75,1.81902949]
["bitfinex-derivatives","BNBF0:USTF0",1748837408836,1.13229855,655.73,654.75,1.81902949]
["bitfinex-derivatives","BNBF0:USTF0",1748837409237,1.13229855,655.74,654.75,1.81902949]
["bitfinex-derivatives","BNBF0:USTF0",1748837409638,1.51512068,655.93,654.75,1.81902949]
["bitfinex-derivatives","BNBF0:USTF0",1748837409639,1.13229855,655.76,654.76,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837409839,1.13229855,655.76,654.8,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837410038,1.13229855,655.76,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748837410241,1.13229855,655.8,654.81,1.81900151]
["bitfinex-derivatives","BNBF0:USTF0",1748837410641,1.13229855,655.81,654.81,1.81900151]
["bitfinex-derivatives","BNBF0:USTF0",1748837411041,0.30490128,655.95,654.85,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837411042,1.13229855,655.79,654.85,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837411238,1.13229855,655.79,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748837412143,1.13229855,655.84,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748837412346,1.13229855,655.84,654.91,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837412543,1.13229855,655.84,654.92,1.8189502]
["bitfinex-derivatives","BNBF0:USTF0",1748837412741,1.13229855,655.84,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1748837413042,1.13229855,655.86,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1748837413443,1.13229855,655.87,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1748837413642,1.13229855,655.8,655.1,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837413846,1.13229855,655.8,655.12,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837414047,1.13229855,655.8,655.13,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837414240,1.13229855,655.9,655.13,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837414642,1.51512068,656.02,655.13,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837414946,1.13311569,655.92,655.14,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837415347,1.13311569,655.95,655.17,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837415550,1.13311569,655.96,655.16,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837415748,1.13311569,655.97,655.16,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837415948,1.13311569,655.96,655.16,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837416251,1.13311569,655.97,655.16,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837416450,1.13311569,655.98,655.15,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837417453,1.13311569,655.99,655.14,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837418454,1.13311569,656.0,655.14,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837418651,1.13311569,656.0,655.12,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837419256,1.13311569,656.02,655.08,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837419453,1.13134298,656.04,655.08,1.81887562]
["bitfinex-derivatives","BNBF0:USTF0",1748837419653,3.72384781,656.73,655.09,1.81887096]
["bitfinex-derivatives","BNBF0:USTF0",1748837419654,1.13134298,656.05,655.09,1.81887096]
["bitfinex-derivatives","BNBF0:USTF0",1748837419854,1.13134298,656.06,655.11,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837420054,1.13134298,656.06,655.11,1.81886164]
["bitfinex-derivatives","BNBF0:USTF0",1748837420251,1.13134298,656.06,655.12,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837420451,1.13134298,656.07,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748837420655,1.13134298,656.07,655.1,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837420656,1.13134298,656.07,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748837420850,1.13134298,656.11,655.13,1.81885232]
["bitfinex-derivatives","BNBF0:USTF0",1748837421451,1.13134298,656.2,655.17,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837421657,1.13134298,656.21,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748837422251,1.13134298,656.2,655.18,1.81882902]
["bitfinex-derivatives","BNBF0:USTF0",1748837422457,1.13134298,656.21,655.18,1.81882902]
["bitfinex-derivatives","BNBF0:USTF0",1748837422658,1.13134298,656.21,655.2,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837422858,1.13134298,656.21,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837423755,1.51512068,656.34,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837423956,1.1289519,656.21,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837424458,1.1289519,656.22,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837425358,1.1289519,656.23,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837426060,1.1289519,656.27,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837426255,1.1289519,656.28,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837426560,1.1289519,656.29,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837427063,1.1289519,656.31,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837427255,1.1289519,656.29,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837428156,1.12695742,656.29,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837428561,1.12695742,656.3,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837431268,1.12695742,656.31,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837431665,1.12695742,656.32,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837431873,1.12695742,656.33,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837432466,1.12695742,656.34,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837432670,1.51512068,656.55,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837432866,1.1259702,656.34,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837434473,1.1259702,656.35,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837435774,1.1259702,656.34,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837435975,1.1259702,656.27,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837436975,1.12524691,656.27,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837437370,1.12524691,656.28,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837438975,3.72384781,657.21,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837438976,1.12524691,656.31,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837439169,1.51512068,656.46,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837439170,1.12524691,656.34,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837439374,1.12524691,656.36,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837440772,1.51512068,656.53,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837440773,1.12524691,656.31,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837441174,1.12524691,656.32,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837441373,1.51512068,656.46,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837441572,1.12464288,656.31,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837442579,1.12464288,656.39,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837442878,1.12464288,656.45,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837443274,1.12464076,656.45,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837443678,1.12464076,656.46,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837444373,1.12464076,656.45,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837445372,1.12430769,656.45,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837445773,1.51512068,656.64,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837445974,1.12421672,656.45,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837446176,1.51512068,656.63,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837446177,1.12421672,656.37,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837446477,1.12421672,656.36,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837447080,1.12421672,656.32,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837447280,1.12421672,656.29,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837449275,1.12421672,656.28,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837449680,1.12421672,656.26,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837450378,2.24814098,656.26,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837450578,1.12421672,656.26,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837451477,1.12392426,656.28,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837451681,1.12392426,656.3,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837451876,1.12392426,656.31,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837452376,1.12392426,656.3,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837452775,1.12392426,656.31,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837452975,1.12392426,656.33,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837453481,1.12392426,656.32,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837454575,1.51512068,656.46,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837455481,1.51512068,656.45,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837456183,1.12491749,656.31,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837456377,1.12491749,656.3,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837457783,1.12491749,656.28,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837459281,1.12637519,656.32,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837460382,1.12637519,656.33,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837460584,1.12637519,656.32,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837461688,1.12637519,656.31,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837462188,1.51512068,656.45,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837462386,1.51512068,656.44,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837462788,1.12729798,656.3,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837463583,0.30458553,656.63,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837463584,1.12729798,656.29,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837464486,1.12729798,656.28,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748837465689,1.12729798,656.28,655.22,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837465885,1.12729798,656.28,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748837466390,1.12729798,656.28,655.24,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837466593,1.12729798,656.28,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748837466988,1.12729798,656.27,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748837467291,1.12729798,656.26,655.25,1.81879641]
["bitfinex-derivatives","BNBF0:USTF0",1748837467488,1.12729798,656.25,655.28,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837467685,1.12729798,656.25,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748837468488,1.12729798,656.24,655.31,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837468690,1.12729798,656.24,655.31,1.81876846]
["bitfinex-derivatives","BNBF0:USTF0",1748837468994,1.12729798,656.24,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1748837469189,1.12729798,656.24,655.39,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837469488,1.12729798,656.31,655.4,1.81872655]
["bitfinex-derivatives","BNBF0:USTF0",1748837469693,1.12729798,656.39,655.42,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837469992,1.12729798,656.39,654.6,3.72940689]
["bitfinex-derivatives","BNBF0:USTF0",1748837469993,1.12729798,656.41,655.43,1.81871258]
["bitfinex-derivatives","BNBF0:USTF0",1748837470194,1.12729798,656.41,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748837470394,1.12729798,656.4,655.44,1.81870793]
["bitfinex-derivatives","BNBF0:USTF0",1748837470589,1.12729798,656.39,655.44,1.81870793]
["bitfinex-derivatives","BNBF0:USTF0",1748837470993,2.25995126,656.39,655.44,1.81870793]
["bitfinex-derivatives","BNBF0:USTF0",1748837471189,1.12729798,656.39,655.44,1.81870793]
["bitfinex-derivatives","BNBF0:USTF0",1748837471694,2.25995126,656.39,655.46,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837471890,2.25995126,656.39,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748837471891,1.13265328,656.39,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748837472897,1.13265328,656.38,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748837473294,1.13265328,656.39,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748837474605,1.13265328,656.39,655.49,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837474802,1.13265328,656.39,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1748837475004,1.13265328,656.39,655.5,1.81868]
["bitfinex-derivatives","BNBF0:USTF0",1748837475702,1.51512068,656.52,655.5,1.81868]
["bitfinex-derivatives","BNBF0:USTF0",1748837475903,1.13348466,656.37,655.5,1.81868]
["bitfinex-derivatives","BNBF0:USTF0",1748837476503,1.13348466,656.36,655.5,1.81868]
["bitfinex-derivatives","BNBF0:USTF0",1748837476902,1.13348466,656.36,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1748837477102,1.13348466,656.36,655.5,1.81868]
["bitfinex-derivatives","BNBF0:USTF0",1748837479009,1.13302326,656.32,655.57,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837479203,1.13302326,656.33,655.57,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837479404,1.13302326,656.33,655.55,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837479602,1.13302326,656.34,655.55,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837479803,1.13302326,656.36,655.56,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837480203,1.13302326,656.37,655.57,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837480608,1.13302326,656.37,655.58,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837482308,1.13302326,656.37,655.57,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837484607,1.13302326,656.36,655.57,1.5135694]
["bitfinex-derivatives","BNBF0:USTF0",1748837485214,1.13302326,656.36,655.55,1.51637934]
["bitfinex-derivatives","BNBF0:USTF0",1748837485415,1.13302326,656.36,655.54,1.51637934]
["bitfinex-derivatives","BNBF0:USTF0",1748837486417,1.13302326,656.42,655.54,1.51637934]
["bitfinex-derivatives","BNBF0:USTF0",1748837487915,1.13302326,656.42,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1748837488215,1.13302326,656.42,655.51,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837488409,1.13302326,656.42,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748837489211,1.13302326,656.42,655.52,1.82130783]
["bitfinex-derivatives","BNBF0:USTF0",1748837490116,1.13302326,656.42,655.53,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837490322,1.13302326,656.42,655.52,1.82130783]
["bitfinex-derivatives","BNBF0:USTF0",1748837490618,2.26527196,656.41,655.53,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837491116,2.26527196,656.41,655.52,1.82130783]
["bitfinex-derivatives","BNBF0:USTF0",1748837491318,2.26527196,656.41,655.53,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837491619,1.1322487,656.41,655.53,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837492318,1.1322487,656.42,655.53,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837492523,1.1322487,656.43,655.53,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837493317,1.1322487,656.44,655.53,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837493518,1.1322487,656.43,655.53,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837493718,1.1322487,656.42,655.53,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837494325,1.1322487,656.42,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748837495322,1.51512068,656.54,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748837495517,1.13229818,656.44,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748837496123,1.13229818,656.44,655.53,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837496319,1.13229818,656.44,655.54,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837496517,1.13229818,656.44,655.56,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837497123,1.13229818,656.43,655.56,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837497520,1.13229818,656.41,655.54,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837498324,1.13229818,656.41,655.55,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837500122,1.13263073,656.41,655.55,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837502120,1.13263073,656.42,655.55,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837502526,1.13263073,656.42,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748837502720,1.13263073,656.47,655.62,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837503122,1.13263073,656.48,655.63,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837503423,1.1331722,656.5,655.6,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837503726,1.1331722,656.5,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1748837503925,1.1331722,656.51,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1748837504122,1.1331722,656.5,655.62,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837505227,1.1331722,656.5,655.63,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837505528,1.1331722,656.5,655.62,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837505728,1.1331722,656.51,655.62,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837506225,1.1331722,656.5,655.62,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837506621,1.1331722,656.5,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1748837506622,1.1331722,656.51,655.63,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837506821,1.1331722,656.5,655.63,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837509623,1.81435776,656.63,655.64,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837509826,1.13318922,656.49,655.64,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837510126,1.13318922,656.57,655.67,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837510328,1.13318922,656.55,655.73,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837510628,1.13318922,656.55,655.74,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837510922,1.50977223,656.68,655.75,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837510923,1.13318922,656.56,655.75,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837511126,1.13318922,656.57,655.75,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837511524,1.13318922,656.57,655.76,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837511928,1.13318922,656.58,655.76,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837512423,1.13318922,656.57,655.76,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837513129,1.13318922,656.58,655.76,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837514029,1.13350729,656.62,655.76,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837514229,1.13350729,656.62,655.76,1.82119617]
["bitfinex-derivatives","BNBF0:USTF0",1748837514531,1.13350729,656.63,655.83,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837514831,1.13350729,656.64,655.83,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837515226,1.13350729,656.65,655.84,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837515427,1.13350729,656.64,655.83,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837515629,1.13350729,656.64,655.85,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837515826,1.13350729,656.64,655.86,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837516729,1.50977223,656.81,655.86,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837516730,1.13350729,656.67,655.86,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837516930,1.13350729,656.69,655.86,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837517433,1.13350729,656.69,655.87,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837517633,1.13350729,656.69,655.86,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837518327,1.13350729,656.69,655.85,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837519233,1.13350729,656.7,655.84,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837519832,1.13350729,656.7,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748837520232,1.13350729,656.7,655.89,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837521335,1.13350729,656.7,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748837521336,1.13350729,656.72,655.9,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837522036,1.13311947,656.77,655.9,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837522234,1.13311947,656.77,655.89,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837523330,1.13311947,656.77,655.9,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837523533,1.13311947,656.77,655.89,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837523731,1.13277521,656.78,655.89,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837524231,1.13277521,656.78,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748837525132,1.50977223,656.91,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748837525333,1.13298299,656.79,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748837527433,1.13298299,656.78,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748837527939,1.13298299,656.79,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748837528339,1.13298299,656.78,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748837528539,1.13298299,656.78,655.92,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837528839,1.13298299,656.79,655.92,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837529034,1.13298299,656.79,655.92,1.82112177]
["bitfinex-derivatives","BNBF0:USTF0",1748837529539,1.13298299,656.83,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1748837530534,1.13298299,656.83,655.94,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837530733,1.13298299,656.88,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748837531339,1.13298299,656.9,655.95,1.82110782]
["bitfinex-derivatives","BNBF0:USTF0",1748837531535,1.13298299,656.9,655.98,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837531734,1.13298299,656.9,656.03,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837532143,1.13298299,656.9,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748837532336,1.13298299,656.9,656.04,1.82106599]
["bitfinex-derivatives","BNBF0:USTF0",1748837533942,1.13264454,656.99,656.04,1.82106599]
["bitfinex-derivatives","BNBF0:USTF0",1748837534340,1.13264454,656.99,656.05,1.51620654]
["bitfinex-derivatives","BNBF0:USTF0",1748837534544,1.13264454,656.99,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748837535436,0.26504694,657.21,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748837536640,1.50977223,657.25,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748837537243,0.26498538,657.3,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748837545549,2.77782888,673.12,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748837545750,0.29749951,672.27,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748837545948,0.26345973,657.39,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748837546145,0.29749951,672.27,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748837546352,0.26354153,657.42,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748837546746,0.29749951,672.27,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748837546949,0.26352656,657.45,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748837547145,0.29749951,672.27,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748837548051,0.2634338,668.22,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748837548251,0.29957161,667.62,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748837553352,2.25394393,657.48,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748837553556,1.50262929,657.33,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748837553757,1.50262587,657.36,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748837554157,1.50262587,657.38,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748837554353,1.50262587,657.4,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748837554551,1.12697196,657.18,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748837563256,1.12697196,657.18,656.14,1.50209438]
["bitfinex-derivatives","BNBF0:USTF0",1748837563459,1.12697196,657.18,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1748837574270,1.12697196,657.18,656.22,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837574568,1.12697196,657.18,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748837575967,1.12697196,657.18,656.26,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837576165,1.12697196,657.18,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748837581080,1.12697196,657.18,656.28,1.80499161]
["bitfinex-derivatives","BNBF0:USTF0",1748837581281,1.12697196,657.18,656.29,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837581478,1.12697196,657.18,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748837581986,1.12697196,657.18,656.33,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837582174,1.12697196,657.18,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1748837582880,1.12697196,657.18,656.38,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837583081,1.12697196,657.18,656.4,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837583282,1.12697196,657.18,655.65,3.7506091]
["bitfinex-derivatives","BNBF0:USTF0",1748837583283,1.12697196,657.18,656.41,1.80493125]
["bitfinex-derivatives","BNBF0:USTF0",1748837583482,1.12697196,657.18,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748837585284,1.12697196,657.18,656.42,1.80492661]
["bitfinex-derivatives","BNBF0:USTF0",1748837585585,1.12697196,657.18,656.43,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837585786,1.12697196,657.18,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748837587082,1.12697196,657.18,656.44,1.80491733]
["bitfinex-derivatives","BNBF0:USTF0",1748837588085,1.12697196,657.18,656.45,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837588388,1.12697196,657.18,656.31,2.25036546]
["bitfinex-derivatives","BNBF0:USTF0",1748837588389,1.12697196,657.18,656.46,1.80490805]
["bitfinex-derivatives","BNBF0:USTF0",1748837588582,1.12697196,657.18,656.47,1.80490341]
["bitfinex-derivatives","BNBF0:USTF0",1748837588785,1.12697196,657.18,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748837589089,1.12697196,657.18,656.53,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837589291,1.12697196,657.18,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1748837589483,1.12697196,657.18,656.54,1.80487092]
["bitfinex-derivatives","BNBF0:USTF0",1748837590290,1.12697196,657.18,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1748837591185,1.12697196,657.18,656.55,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837591691,1.12697196,657.18,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748837593486,1.12697196,657.18,656.56,1.80486164]
["bitfinex-derivatives","BNBF0:USTF0",1748837594391,1.12697196,657.18,656.59,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837594588,1.12697196,657.18,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748837595785,1.12697196,657.18,656.6,1.80484309]
["bitfinex-derivatives","BNBF0:USTF0",1748837596588,1.12697196,657.18,656.61,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837596790,1.12697196,657.18,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748837597584,1.12697196,657.18,656.62,1.80483381]
["bitfinex-derivatives","BNBF0:USTF0",1748837598087,1.12697196,657.18,656.63,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837598285,1.12697196,657.18,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748837607496,1.12697196,657.18,656.76,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837607690,1.12697196,657.18,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748837608695,1.12697196,657.18,656.78,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837608894,1.12697196,657.18,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748837612003,1.12697196,657.18,656.81,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837612303,1.12697196,657.18,656.8,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837612503,1.12697196,657.18,656.8,1.80475033]
["bitfinex-derivatives","BNBF0:USTF0",1748837612702,1.12697196,657.18,656.81,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837612903,1.12697196,657.18,656.8,1.80475033]
["bitfinex-derivatives","BNBF0:USTF0",1748837613102,1.12697196,657.18,656.81,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837613503,1.12697196,657.18,656.82,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837613901,1.12697196,657.18,656.96,1.50024364]
["bitfinex-derivatives","BNBF0:USTF0",1748837614098,1.12697196,657.18,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748837617112,1.12697196,657.18,657.16,1.50683523]
["bitfinex-derivatives","BNBF0:USTF0",1748837617308,1.12697196,657.18,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748837661150,1.12697196,657.18,657.17,2.56539947]
["bitfinex-derivatives","BNBF0:USTF0",1748837661557,1.12697196,657.18,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748837669056,1.13092698,658.44,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748837669257,1.5090508,658.58,657.47,1.50406266]
["bitfinex-derivatives","BNBF0:USTF0",1748837669461,1.5090508,658.57,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748837671262,3.74899598,659.17,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748837671263,1.5090508,658.59,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748837672065,1.5090508,658.58,657.48,1.80825442]
["bitfinex-derivatives","BNBF0:USTF0",1748837672461,1.5090508,658.58,657.49,1.50406266]
["bitfinex-derivatives","BNBF0:USTF0",1748837672664,1.5090508,658.58,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748837673260,2.26357621,658.71,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748837673461,3.74899598,659.73,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748837673462,1.5090508,658.81,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748837674362,1.5090508,658.82,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748837676368,1.5090508,658.83,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748837676968,1.5090508,658.82,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748837677265,1.5090508,658.83,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748837679469,1.5090508,658.84,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748837679670,1.5090508,658.8,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748837680072,1.5090508,658.82,657.5,1.80824516]
["bitfinex-derivatives","BNBF0:USTF0",1748837680373,1.5090508,658.78,657.52,1.50406266]
["bitfinex-derivatives","BNBF0:USTF0",1748837680571,1.5090508,658.78,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748837681272,1.5090508,658.79,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748837681972,1.5090508,658.73,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748837683267,1.5090508,658.72,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748837684267,1.5090508,658.69,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748837686675,1.5090508,658.7,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748837687771,1.5090508,658.79,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748837688076,1.5090508,658.8,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748837688277,1.5090508,658.81,657.66,1.12583052]
["bitfinex-derivatives","BNBF0:USTF0",1748837688478,1.5090508,658.8,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1748837688677,1.5090508,658.81,657.67,1.4299344]
["bitfinex-derivatives","BNBF0:USTF0",1748837689177,1.5090508,658.78,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1748837689376,1.5090508,658.78,657.67,1.4299344]
["bitfinex-derivatives","BNBF0:USTF0",1748837689972,1.5090508,658.78,657.69,1.12583052]
["bitfinex-derivatives","BNBF0:USTF0",1748837690276,1.5090508,658.78,657.41,2.25609399]
["bitfinex-derivatives","BNBF0:USTF0",1748837690277,1.5090508,658.79,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837690577,1.5090508,658.78,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837691279,1.5090508,658.79,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837691478,1.5090508,658.78,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837692481,1.5090508,658.75,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837692876,1.5090508,658.76,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837695182,1.5090508,658.81,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837695481,1.5090508,658.74,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837695983,1.5090508,658.73,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837696776,1.5090508,658.69,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837697381,2.26357621,658.87,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837697382,1.5090508,658.68,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837697582,1.5090508,658.69,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837698379,1.5090508,658.68,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837698883,1.5090508,658.67,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837699083,1.5090508,658.66,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837701084,1.5090508,658.65,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837701586,1.5090508,658.64,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837701784,1.5090508,658.63,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837702383,1.5090508,658.62,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837702980,1.5090508,658.55,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837704180,1.5090508,658.57,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837704986,1.5090508,658.56,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837705186,1.5090508,658.57,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837705387,1.5090508,658.56,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837706082,1.5090508,658.52,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837706285,1.5090508,658.51,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837706486,0.90070875,658.5,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837706691,0.90070875,658.49,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837706888,1.5090508,658.51,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837707284,0.90093645,658.5,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837707485,0.90093645,658.49,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837707690,0.90093648,658.48,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837707886,1.5090508,658.51,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837708288,0.2644186,658.69,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837708289,1.5090508,658.55,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837708695,1.5090508,658.61,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837708991,1.5090508,658.66,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837709798,0.90131538,658.65,657.71,1.13022153]
["bitfinex-derivatives","BNBF0:USTF0",1748837710091,1.5090508,658.71,657.81,1.13022153]
["bitfinex-derivatives","BNBF0:USTF0",1748837710694,1.5090508,658.7,657.81,1.13022153]
["bitfinex-derivatives","BNBF0:USTF0",1748837710896,1.5090508,658.71,657.81,1.13022153]
["bitfinex-derivatives","BNBF0:USTF0",1748837711098,0.90150872,658.7,657.81,1.13022153]
["bitfinex-derivatives","BNBF0:USTF0",1748837711293,0.90149342,658.69,657.82,1.13022153]
["bitfinex-derivatives","BNBF0:USTF0",1748837711497,1.5090508,658.74,657.82,1.13022153]
["bitfinex-derivatives","BNBF0:USTF0",1748837711796,2.41189387,658.73,657.82,1.13022153]
["bitfinex-derivatives","BNBF0:USTF0",1748837711999,0.90283796,658.72,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837712297,0.90283796,658.71,657.85,1.1296789]
["bitfinex-derivatives","BNBF0:USTF0",1748837712492,0.90283796,658.7,657.86,1.1296789]
["bitfinex-derivatives","BNBF0:USTF0",1748837712696,2.26357621,658.83,657.85,1.1296789]
["bitfinex-derivatives","BNBF0:USTF0",1748837712697,0.90273925,658.69,657.85,1.1296789]
["bitfinex-derivatives","BNBF0:USTF0",1748837712899,0.90273925,658.68,657.85,1.1296789]
["bitfinex-derivatives","BNBF0:USTF0",1748837713096,0.90273925,658.67,657.85,1.1296789]
["bitfinex-derivatives","BNBF0:USTF0",1748837713294,0.90273925,658.66,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748837713597,0.90232263,658.65,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748837713792,0.90297234,658.64,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748837713991,0.90297538,658.63,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748837714290,1.5090508,658.81,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748837714291,0.90297541,658.62,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748837714491,0.90297541,658.61,657.89,1.1296789]
["bitfinex-derivatives","BNBF0:USTF0",1748837714698,0.90297541,658.6,657.93,1.1296789]
["bitfinex-derivatives","BNBF0:USTF0",1748837714993,2.26357621,658.89,657.93,1.1296789]
["bitfinex-derivatives","BNBF0:USTF0",1748837715198,2.26357621,658.89,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748837715199,1.51033534,658.79,657.94,1.1296789]
["bitfinex-derivatives","BNBF0:USTF0",1748837715398,2.26357621,658.89,657.94,1.1296789]
["bitfinex-derivatives","BNBF0:USTF0",1748837715399,0.90392818,658.78,657.94,1.1296789]
["bitfinex-derivatives","BNBF0:USTF0",1748837715598,1.51033534,658.87,657.94,1.1296789]
["bitfinex-derivatives","BNBF0:USTF0",1748837715799,1.51033534,658.9,657.94,1.43365798]
["bitfinex-derivatives","BNBF0:USTF0",1748837716101,1.51033534,658.89,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837716598,0.26426499,659.14,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837716793,0.90434757,659.13,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837716993,0.26426499,659.14,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837717397,0.9043526,659.13,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837717593,0.26426499,659.14,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837718396,0.90439057,659.13,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837718695,0.26426499,659.14,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837720298,0.90533453,659.13,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837720599,0.26426499,659.14,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837721200,0.90533585,659.13,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837721401,0.26426499,659.14,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837721803,0.90541365,659.13,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837722003,0.90541365,659.12,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837722198,0.26426499,659.14,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837722402,0.90476178,659.13,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837722703,0.26426499,659.14,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837722704,0.90476178,659.12,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837722904,0.90476207,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837723101,0.90476207,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837723298,0.90476182,659.09,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837723498,0.90476182,659.08,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837723703,0.90452167,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837724003,0.90450266,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837724304,0.90450266,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837724503,0.26426499,659.14,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837724504,0.90476979,659.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837724699,0.90476979,659.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837724903,0.90476979,659.02,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837725101,0.90476977,659.01,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837725305,0.90476977,659.0,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837725506,0.90476977,658.99,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837725706,0.90451353,658.98,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837725899,0.90451257,658.97,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837726105,0.90451257,658.96,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837726302,0.90451257,658.95,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837726504,0.26426499,659.14,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837726505,0.90471464,658.94,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837726707,1.50844176,658.98,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837726908,0.90471597,658.97,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837727108,0.90471479,658.96,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837727305,0.90471479,658.95,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837727503,0.90471479,658.94,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837727704,0.90471479,658.93,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837727903,0.90471479,658.92,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837728106,0.90471479,658.91,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837728303,0.90424237,658.9,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837728506,0.90424237,658.89,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837728706,0.90412047,658.88,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837728902,0.90412177,658.87,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837729107,1.13131431,658.8,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837729705,1.50844176,658.98,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837729903,1.13130029,658.8,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837730101,0.9041218,658.79,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837730306,0.9041218,658.78,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837730504,1.13130029,658.82,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837730706,0.90409259,658.81,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837730907,0.90409259,658.8,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837731107,1.13130029,658.83,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837731308,2.03541129,658.82,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837731511,2.03541129,658.81,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837731703,0.904111,658.8,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837731903,0.904111,658.79,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837732209,0.90397928,658.78,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837732402,0.90397928,658.77,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837732607,0.90397928,658.76,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837732808,0.90397928,658.75,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837733109,0.90397019,658.74,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837733305,0.90397019,658.73,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837733608,0.90397019,658.72,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837733807,0.90397019,658.71,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837734004,0.90397019,658.7,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837734304,1.13116671,658.83,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837734604,1.13116671,658.81,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837735206,0.90385447,658.8,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837735407,1.50844176,658.96,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837735408,1.13116671,658.75,657.95,1.43148694]
["bitfinex-derivatives","BNBF0:USTF0",1748837735605,0.90385447,658.74,657.95,1.43148694]
["bitfinex-derivatives","BNBF0:USTF0",1748837735912,0.90385447,658.73,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837736104,0.90390084,658.72,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837736410,0.90391089,658.71,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837736705,1.13116671,658.75,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837736706,0.9039043,658.7,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837736903,0.9039043,658.69,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837737107,0.9039043,658.68,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837737305,0.9039043,658.67,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837737503,0.9039043,658.66,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837737708,0.9039043,658.65,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837737913,0.9039043,658.64,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837738110,0.90400017,658.63,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837738310,1.13116671,658.75,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837738504,1.13115805,658.75,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837738908,0.90400017,658.74,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837739107,0.90400017,658.73,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837739309,0.90417315,658.72,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837739507,0.90417315,658.71,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837739806,0.90417315,658.7,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837740010,0.90417315,658.69,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837740207,0.90437667,658.68,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837740412,0.9044091,658.67,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837740611,2.26266264,659.01,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837740612,0.9044091,658.66,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837740808,0.90467841,658.65,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837741012,0.90467829,658.64,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837741213,0.90467829,658.63,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837741409,0.90467829,658.62,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837741613,0.90469245,658.61,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837741813,0.90469448,658.6,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837742008,0.90207173,658.59,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837742208,1.13116665,658.65,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837742514,0.90207198,658.64,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837742713,1.13116665,658.65,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837742714,0.90207198,658.63,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837743013,0.90220137,658.62,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837743212,0.90220137,658.61,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837743413,0.90220137,658.6,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837743615,0.90220137,658.59,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837743815,1.13142047,658.64,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837744015,1.13142047,658.63,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837744410,1.13142047,658.6,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837744609,1.13142047,658.59,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837745218,1.13142047,658.6,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837745514,1.13142047,658.63,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837746214,1.13142047,658.64,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837747122,0.26426499,659.14,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837747123,1.13142047,658.62,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837747421,1.50844176,658.78,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837747618,1.13167389,658.55,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837747922,1.13167389,658.54,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837748423,1.13177801,658.54,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837755526,1.13177801,658.51,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837755927,1.50903735,658.66,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837756128,1.13152338,658.51,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837757024,1.13152338,658.5,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837757426,1.13152338,658.49,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837757623,1.13152338,658.46,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837761429,1.13152338,658.45,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837761824,0.90192123,658.44,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837762028,1.13152338,658.45,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837762630,1.50903735,658.56,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837763031,0.90179744,658.55,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837763232,1.50903735,658.56,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837763431,1.13199288,658.6,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837763730,0.90178626,658.59,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837763933,1.13199288,658.57,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837764333,0.90180575,658.56,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837764527,0.90182423,658.55,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837764729,1.13199288,658.58,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837765631,1.13199288,658.59,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837766032,1.13199288,658.58,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837766327,0.90190315,658.57,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837766530,0.90190445,658.56,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837766728,0.90190416,658.55,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837766928,0.90190416,658.54,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837767131,0.90190416,658.53,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837767429,0.90190416,658.52,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837767629,0.90174417,658.51,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837767834,0.90174417,658.5,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837768135,0.90174395,658.49,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837768331,0.90174388,658.48,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837768535,1.13289073,658.58,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837768736,0.9017077,658.57,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837769034,0.9017077,658.56,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837769229,0.9017077,658.55,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837769433,0.9017077,658.54,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837769631,0.9017077,658.53,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837769832,0.90180775,658.52,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837770034,0.90181204,658.51,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837770231,0.90180273,658.5,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837770532,0.90180273,658.49,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837770839,1.13321401,658.56,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837772534,1.13321401,658.53,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837774140,1.13321401,658.51,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837774435,1.13321401,658.49,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837775942,1.13321401,658.48,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837776342,1.13317392,658.48,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837776543,1.13317392,658.49,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837776744,1.13317392,658.48,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837778244,1.13317392,658.5,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837779246,1.13317392,658.51,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837780650,1.13374786,658.51,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837782749,1.13374786,658.5,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837782950,1.13374786,658.49,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837783350,1.13374786,658.47,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837784649,1.13374786,658.46,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837784849,1.13410447,658.43,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748837786250,1.13410447,658.43,657.74,1.13184358]
["bitfinex-derivatives","BNBF0:USTF0",1748837786655,1.13410447,658.42,657.74,1.13184358]
["bitfinex-derivatives","BNBF0:USTF0",1748837786855,1.13410447,658.42,657.48,2.25892741]
["bitfinex-derivatives","BNBF0:USTF0",1748837786856,1.13410447,658.42,657.75,1.13184358]
["bitfinex-derivatives","BNBF0:USTF0",1748837787057,1.13410447,658.44,657.75,1.13184358]
["bitfinex-derivatives","BNBF0:USTF0",1748837788150,1.13410447,658.44,657.76,1.13184358]
["bitfinex-derivatives","BNBF0:USTF0",1748837788856,1.13410447,658.43,657.76,1.13184358]
["bitfinex-derivatives","BNBF0:USTF0",1748837789055,1.13410447,658.42,657.77,1.13184358]
["bitfinex-derivatives","BNBF0:USTF0",1748837789356,1.13410447,658.43,657.76,1.13184358]
["bitfinex-derivatives","BNBF0:USTF0",1748837790654,1.13410447,658.43,657.77,1.13184358]
["bitfinex-derivatives","BNBF0:USTF0",1748837791752,1.13410447,658.42,657.77,1.13184358]
["bitfinex-derivatives","BNBF0:USTF0",1748837792154,1.13410447,658.42,657.75,1.13184358]
["bitfinex-derivatives","BNBF0:USTF0",1748837792457,1.13410447,658.41,657.75,1.13184358]
["bitfinex-derivatives","BNBF0:USTF0",1748837792657,1.13410447,658.41,657.74,1.13184358]
["bitfinex-derivatives","BNBF0:USTF0",1748837793058,1.13410447,658.41,657.62,1.13184358]
["bitfinex-derivatives","BNBF0:USTF0",1748837793454,1.13410447,658.39,657.62,1.13305999]
["bitfinex-derivatives","BNBF0:USTF0",1748837793659,1.13410447,658.39,657.61,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837794059,1.13410447,658.39,657.51,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837794261,1.13410447,658.39,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748837794961,1.13496365,658.33,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748837797263,1.13496365,658.34,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748837797861,1.50903735,658.5,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748837798064,1.13541506,658.34,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748837799066,0.26435834,658.89,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748837799067,1.13541506,658.33,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748837800663,1.13541506,658.32,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748837801267,1.13541506,658.33,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748837801871,1.13541506,658.33,657.52,1.81012486]
["bitfinex-derivatives","BNBF0:USTF0",1748837802171,1.13541506,658.36,657.52,1.81012486]
["bitfinex-derivatives","BNBF0:USTF0",1748837802466,1.50903735,658.53,657.52,1.81012486]
["bitfinex-derivatives","BNBF0:USTF0",1748837802667,2.26355603,658.69,657.57,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837802866,1.13585987,658.36,657.58,1.81009711]
["bitfinex-derivatives","BNBF0:USTF0",1748837803066,1.13585987,658.36,657.59,1.81009248]
["bitfinex-derivatives","BNBF0:USTF0",1748837803267,1.13585987,658.36,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748837803673,1.13585987,658.53,657.6,1.81008786]
["bitfinex-derivatives","BNBF0:USTF0",1748837804568,1.13585987,658.53,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748837804967,1.13585987,658.51,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748837805368,1.13585987,658.49,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748837806467,1.13585987,658.48,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748837806667,1.13613691,658.5,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748837807471,1.13613691,658.48,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748837808476,0.26435834,658.89,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748837808477,1.13613467,658.5,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748837808671,1.13613467,658.48,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748837809070,0.26435834,658.89,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748837809071,1.13613467,658.5,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748837809473,1.13613467,658.49,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748837809669,1.13613467,658.5,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748837809873,1.13613467,658.48,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748837810074,1.13613467,658.5,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748837810272,0.26435834,658.89,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748837810273,1.13613467,658.48,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748837811275,1.13614298,658.48,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748837812678,1.13614298,658.42,657.67,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837812971,1.13614298,658.42,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748837814277,1.13614298,658.43,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748837815573,1.13613435,658.43,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748837819881,1.50903735,658.58,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748837820181,1.13613595,658.43,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748837820380,1.13613595,658.42,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748837821883,1.13613595,658.42,657.68,1.81005086]
["bitfinex-derivatives","BNBF0:USTF0",1748837822084,1.13613595,658.43,657.69,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837822584,1.13613595,658.43,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748837823683,1.13613595,658.43,657.7,1.81004162]
["bitfinex-derivatives","BNBF0:USTF0",1748837823883,1.13613595,658.44,657.7,1.81004162]
["bitfinex-derivatives","BNBF0:USTF0",1748837824083,1.13613595,658.44,657.77,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837824279,1.13613595,658.39,657.77,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837825281,1.13613595,658.41,657.75,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837826482,1.13613595,658.4,657.8,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837826780,1.13613595,658.44,657.79,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837827285,1.13610161,658.44,657.8,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837827485,1.13610161,658.45,657.8,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837827685,0.26435834,658.89,657.79,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837827686,1.13610161,658.44,657.79,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837828480,1.13610161,658.46,657.8,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837828786,1.13610161,658.47,657.82,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837829383,1.13610161,658.46,657.82,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837829589,1.13610161,658.46,657.81,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837829889,1.13610161,658.47,657.82,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837830088,1.13610161,658.46,657.82,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837830490,1.13610161,658.47,657.82,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837830890,1.13610161,658.47,657.81,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837831391,1.13610161,658.47,657.22,4.23868565]
["bitfinex-derivatives","BNBF0:USTF0",1748837831392,1.13610161,658.48,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1748837831993,1.13610161,658.48,657.85,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837832290,1.13610161,658.48,657.86,1.80996766]
["bitfinex-derivatives","BNBF0:USTF0",1748837832493,1.1355349,658.58,657.9,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837832694,1.1355349,658.58,657.91,1.80994455]
["bitfinex-derivatives","BNBF0:USTF0",1748837833090,1.1355349,658.68,657.91,1.80994455]
["bitfinex-derivatives","BNBF0:USTF0",1748837833595,1.1355349,658.69,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837834295,1.1355349,658.7,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837834596,1.1355349,658.71,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837836193,1.1355349,658.7,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837836891,1.13389874,658.74,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837837293,1.13389874,658.83,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837838295,1.13389874,658.85,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837838499,1.13389874,658.86,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837839500,1.13389874,658.87,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837839801,1.13389874,658.89,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837840100,2.26611039,658.89,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837841194,1.13221165,658.89,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837841998,1.50903735,659.1,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837842500,1.50903735,659.11,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837843502,1.13144979,658.92,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837845199,1.13066888,658.92,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837845400,1.50903735,659.09,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837845401,1.13066888,658.93,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837847105,1.13066888,658.9,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837848405,1.13066888,658.91,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837848802,1.50903735,659.05,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837849003,1.12993251,658.91,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837849201,1.12993251,658.89,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837850204,1.12993251,658.9,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837850606,1.12993251,658.89,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837851006,1.12993251,658.88,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837851407,1.12993251,658.86,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837852700,0.26424994,659.26,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837852701,1.12993251,658.87,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837853099,1.12951807,658.88,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837853502,1.12951807,658.87,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837855307,1.12951807,658.86,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837856007,1.12951807,658.85,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837856207,1.12951807,658.86,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837857508,1.1301287,658.85,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837858403,1.1301287,658.83,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837858802,1.1301287,658.82,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837859107,1.1301287,658.78,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837860108,1.1301287,658.76,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837860907,1.1301287,658.78,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837861207,1.1301287,658.75,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837861609,1.1301287,658.74,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837861812,1.13111333,658.74,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837862107,1.13111333,658.73,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837862912,1.13111333,658.71,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837863109,1.13111333,658.69,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837864311,1.13111333,658.66,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837864810,1.13111333,658.68,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837866009,1.13111333,658.62,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837866213,1.13161402,658.61,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837868217,1.13161402,658.63,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837868418,1.13161402,658.62,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837868814,1.50903735,658.73,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837869219,1.50903735,658.78,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837869413,1.13186488,658.65,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837870218,1.13186488,658.66,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837870518,1.50903735,658.78,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837870719,1.13206338,658.65,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837871517,1.13206338,658.64,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837875022,1.13253049,658.64,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837875528,1.13253049,658.63,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837876028,1.13253049,658.64,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837876425,1.13253049,658.63,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837876628,1.13253049,658.62,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837878933,1.13253049,658.61,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837879134,1.13253049,658.59,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837879431,1.13322671,658.58,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837880628,1.13322671,658.59,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837881433,1.13322671,658.6,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837881832,1.13322671,658.59,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837882230,1.50903735,658.72,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837882430,1.13337327,658.59,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837883030,1.13337327,658.6,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837883232,1.50903735,658.73,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837883233,1.13337327,658.59,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837884033,1.13337327,658.62,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837886431,1.13337327,658.61,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837886631,1.13408574,658.61,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837889430,0.26424994,659.26,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837889431,1.13408574,658.63,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837890839,1.50903735,658.76,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837891037,1.13448422,658.63,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837892543,1.13448422,658.62,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837894041,1.13448422,658.61,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837895245,1.1345244,658.57,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837898356,1.1345244,658.56,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837899253,1.1345244,658.55,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837899450,1.1345244,658.54,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837899649,1.1346534,658.55,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837900050,1.1346534,658.54,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837901157,1.1346534,658.55,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837901656,1.1346534,658.54,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837901856,1.1346534,658.57,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837903057,1.1346534,658.58,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837903352,1.50903735,658.72,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837903353,1.1346534,658.57,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837903957,1.13489165,658.57,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837905553,1.13489165,658.56,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837906054,1.13489165,658.46,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837907253,1.13489165,658.45,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837908259,1.50903735,658.59,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837908459,1.13530804,658.45,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837910557,1.50903735,658.59,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837910558,1.13530804,658.44,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837911258,1.13530804,658.45,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837911454,1.13530804,658.44,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837912855,1.13561226,658.44,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837914361,1.13561226,658.43,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837914562,1.13561226,658.44,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837915267,1.13561226,658.4,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837915860,1.13561226,658.39,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837921765,1.13587882,658.39,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837924966,1.13587882,658.4,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837925267,3.77110441,659.08,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837925268,1.13587882,658.39,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837926565,1.13587882,658.4,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837926872,1.13587882,658.39,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837927572,1.13587882,658.4,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837928869,1.13567397,658.4,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837929470,1.13567397,658.39,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837930777,1.13563307,658.39,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837934277,1.13563307,658.42,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837935483,1.13563307,658.41,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837937186,1.13563307,658.44,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837937386,1.13563307,658.4,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837938187,1.13563307,658.39,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748837939187,1.13563307,658.39,657.57,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837939385,1.13563307,658.37,657.56,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837939585,1.13563307,658.37,657.56,1.81010636]
["bitfinex-derivatives","BNBF0:USTF0",1748837940584,1.13563307,658.38,657.56,1.81010636]
["bitfinex-derivatives","BNBF0:USTF0",1748837940787,1.13563307,658.39,657.58,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837941883,1.13563307,658.43,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748837942383,1.50903735,658.59,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748837942584,2.26355603,658.75,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748837942585,1.13533825,658.43,657.66,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837942786,1.13533825,658.44,657.68,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837943382,1.13533825,658.45,657.68,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837943585,1.13533825,658.45,657.7,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837946489,1.13533825,658.43,657.69,1.81004624]
["bitfinex-derivatives","BNBF0:USTF0",1748837946886,1.13562186,658.43,657.69,1.81004624]
["bitfinex-derivatives","BNBF0:USTF0",1748837947587,1.13562186,658.43,657.7,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837948388,1.50903735,658.56,657.7,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837948389,1.13562186,658.42,657.7,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837951289,1.13609286,658.42,657.7,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837951489,1.13609286,658.41,657.7,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837951789,1.13609286,658.39,657.74,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837952291,1.13609286,658.39,657.73,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837952591,1.13609286,658.36,657.73,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837952990,1.13609286,658.36,657.76,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837953187,1.13609286,658.36,657.77,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837954091,1.13609286,658.36,657.75,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837954285,1.50903735,658.46,657.75,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837954286,1.13609286,658.35,657.75,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837956296,1.13609286,658.35,657.76,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837957794,1.13609286,658.34,657.76,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837958396,1.13609286,658.35,657.76,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837958597,1.13609286,658.34,657.76,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837958798,1.13609286,658.35,657.75,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837959298,3.77110441,659.06,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837959299,1.13609286,658.36,657.73,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837959896,1.13609286,658.35,657.73,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837960199,1.13723356,658.35,657.74,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837960798,1.13723356,658.35,657.72,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837960992,1.13723356,658.34,657.72,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837961293,1.13723356,658.33,657.72,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837962095,1.13723356,658.33,657.69,1.81004624]
["bitfinex-derivatives","BNBF0:USTF0",1748837962297,1.13723356,658.33,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837962898,1.50903735,658.44,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837962899,1.13723356,658.31,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837963900,1.13723356,658.31,657.69,1.81004624]
["bitfinex-derivatives","BNBF0:USTF0",1748837964599,1.13723356,658.32,657.69,1.81004624]
["bitfinex-derivatives","BNBF0:USTF0",1748837965193,1.13723356,658.32,657.71,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837965896,1.13723356,658.32,657.73,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837966300,1.13723356,658.32,657.74,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837966696,1.50903735,658.43,657.74,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837966897,1.1380999,658.3,657.74,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837967699,1.1380999,658.3,657.73,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837968601,1.1380999,658.3,657.74,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837968801,1.1380999,658.3,657.73,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837969202,1.50903735,658.41,657.75,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837969501,1.13806266,658.29,657.75,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837969995,1.13806266,658.28,657.72,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837970702,1.13806266,658.27,657.74,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837970899,1.13806266,658.27,657.73,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837971197,1.13806266,658.27,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837971198,1.13806266,658.27,657.74,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837972002,1.13806266,658.28,657.74,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837972403,1.13806266,658.28,657.73,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748837973001,1.13806266,658.28,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837973711,1.13783379,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837974003,1.13783379,658.25,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837974406,1.13783379,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837974899,1.50903735,658.42,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837974900,1.13783379,658.27,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837975105,1.13783379,658.28,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837975502,1.13783379,658.27,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837975704,1.13783379,658.28,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837978508,1.13783379,658.29,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837979407,1.13783379,658.3,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837979803,1.13783379,658.29,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837981306,1.13783379,658.28,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837982011,1.13783379,658.27,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837982212,1.13783379,658.28,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837982608,2.27444035,658.28,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837983013,1.13660656,658.25,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837984216,1.13660656,658.24,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837985813,1.13660656,658.23,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837987219,1.13625295,658.23,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837988620,1.13625295,658.22,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837989014,1.13612634,658.22,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837989217,2.2761657,658.45,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837989218,1.13612634,658.23,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837990422,1.13612634,658.24,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837991619,1.50903735,658.36,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837991824,1.13600249,658.24,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837994225,1.13600249,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837996029,1.13594049,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837998630,1.13594049,658.28,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748837998832,1.13594049,658.27,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838000425,1.13580909,658.27,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838003134,1.50903735,658.41,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838003534,1.13577138,658.27,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838004136,0.26445678,658.66,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838004137,1.13577138,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838006636,1.13577138,658.25,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838006936,1.13577138,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838007237,1.13577138,658.25,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838007538,1.13599367,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838008633,1.13599367,658.24,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838010141,1.13599367,658.23,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838012041,1.13626986,658.23,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838013843,1.13626986,658.24,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838014744,1.13626986,658.25,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838015743,1.13626986,658.24,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838016345,1.13626986,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838016546,1.13656037,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838016847,1.13656037,658.25,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838017647,1.13656037,658.24,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838019252,1.13656037,658.25,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838020250,1.13656037,658.24,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838020849,1.50903735,658.39,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838021049,1.13712064,658.24,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838022752,1.13712064,658.23,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838023955,1.13712064,658.22,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838024355,1.13712064,658.23,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838024556,1.13712064,658.22,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838025251,1.50903735,658.36,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838025451,1.13743822,658.22,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838025852,1.13743822,658.21,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838026252,1.13743822,658.2,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838027557,1.13743822,658.19,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838029259,1.13743822,658.15,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838030659,1.13743822,658.14,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838031655,1.13743822,658.13,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838032559,1.13743822,658.12,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838032757,1.13743822,658.25,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838034257,1.13902226,658.25,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838035163,1.13902226,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838035356,1.13902226,658.3,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838036155,1.13902226,658.31,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838036861,1.13902226,658.3,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838039763,1.13902226,658.31,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838040759,1.13902226,658.25,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838041163,1.13902226,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838041764,1.13902226,658.27,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838042664,1.13902226,658.24,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838042961,1.13902226,658.24,657.7,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838043269,1.13836435,658.24,657.71,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838045669,1.13836435,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838046463,1.13836435,658.27,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838049069,1.50903735,658.4,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838049269,1.13788366,658.28,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838050668,0.26444472,658.75,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838050669,1.13788366,658.27,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838051973,1.50903735,658.41,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838052173,1.13773174,658.27,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838052373,1.13773174,658.29,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838053272,1.13773174,658.28,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838053671,1.13773174,658.29,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838056475,1.13773174,658.28,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838057570,1.13773174,658.29,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838059175,0.26444472,658.75,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838059176,1.13773174,658.28,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838060673,1.50903735,658.41,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838060874,1.13749271,658.28,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838061374,1.13749271,658.29,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838062073,1.13749271,658.28,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838066175,1.13749271,658.35,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838068080,1.50903735,658.54,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838068280,1.13744656,658.35,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838069378,1.13744656,658.36,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838070178,1.13744656,658.35,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838070380,1.13744656,658.36,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838071781,1.13744656,658.35,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838072580,1.13749848,658.35,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838074479,1.13749848,658.34,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838075483,1.13749848,658.32,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838075685,1.13749848,658.3,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838076785,1.13749848,658.27,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838076986,1.13749848,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838077386,1.13749848,658.24,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838077589,1.13749848,658.23,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838078686,1.50903735,658.38,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838078687,1.13749848,658.24,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838079484,1.13749848,658.24,657.7,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838079684,1.13749848,658.25,657.7,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838080490,1.13749848,658.34,657.7,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838080995,1.13749848,658.34,657.71,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838081294,1.13749848,658.35,657.7,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838081693,2.27480426,658.35,657.7,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838081888,1.13730578,658.35,657.7,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838082093,1.13730578,658.35,657.75,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838082693,1.13730578,658.36,657.75,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838083094,1.13730578,658.37,657.75,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838085094,1.13730578,658.38,657.72,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838085898,1.50903735,658.52,657.72,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838086093,1.13695584,658.39,657.72,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838086598,1.13695584,658.38,657.72,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838087199,1.13695584,658.39,657.72,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838089000,1.13695584,658.38,657.72,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838089201,0.26444472,658.75,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838089202,1.13695584,658.37,657.74,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838090397,1.50903735,658.5,657.74,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838090596,1.13677256,658.37,657.74,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838091200,1.13677256,658.38,657.74,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838091602,1.13677256,658.37,657.74,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838092105,1.13677256,658.37,657.75,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838092603,1.13677256,658.36,657.75,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838093198,1.13677256,658.37,657.75,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838093400,1.13677256,658.36,657.75,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838094201,1.13677256,658.37,657.75,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838094900,1.13685085,658.36,657.79,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838095106,1.50903735,658.45,657.79,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838095107,1.13685085,658.35,657.79,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838097204,1.13685085,658.35,657.77,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838097403,1.13685085,658.35,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748838097404,1.13685085,658.34,657.76,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838097807,1.13685085,658.34,657.74,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838098606,1.13685085,658.34,657.71,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838098807,1.13685085,658.34,657.7,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838099103,1.13685085,658.32,657.7,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838099404,1.13691721,658.32,657.7,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838100209,1.13691721,658.32,657.72,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838100409,1.13691721,658.36,657.72,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838100909,1.13691721,658.36,657.73,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838101910,1.13691721,658.36,657.71,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838102113,1.50903735,658.5,657.71,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838102114,1.13691721,658.37,657.71,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838103817,1.1367949,658.37,657.71,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838104211,1.1367949,658.38,657.69,1.81004624]
["bitfinex-derivatives","BNBF0:USTF0",1748838105519,1.1367949,658.38,657.7,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838106516,2.2761657,658.66,657.7,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838106517,1.1367949,658.39,657.7,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838106817,1.1367949,658.39,657.71,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838107216,0.26438847,658.85,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748838107217,1.1367949,658.43,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748838107412,1.1367949,658.44,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748838107718,1.1367949,658.44,657.72,1.81003237]
["bitfinex-derivatives","BNBF0:USTF0",1748838108319,1.13664822,658.44,657.73,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838108513,1.13664822,658.44,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838109218,1.50903735,658.58,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838109419,1.1365363,658.44,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838110021,1.1365363,658.44,657.73,1.81002775]
["bitfinex-derivatives","BNBF0:USTF0",1748838110413,1.1365363,658.45,657.73,1.81002775]
["bitfinex-derivatives","BNBF0:USTF0",1748838110919,1.1365363,658.44,657.73,1.81002775]
["bitfinex-derivatives","BNBF0:USTF0",1748838112315,1.1365363,658.47,657.79,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838112519,0.26438847,658.85,657.8,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838112520,1.1365363,658.46,657.8,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838112821,1.13630228,658.46,657.8,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838113415,1.13630228,658.47,657.8,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838114421,1.13630228,658.46,657.8,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838114617,1.13630228,658.46,657.81,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838115217,1.13630228,658.47,657.81,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838115823,1.13630228,658.48,657.81,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838116019,1.13630228,658.48,657.83,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838116618,1.13630228,658.48,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838116619,1.13630228,658.5,657.84,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838117023,1.50903735,658.62,657.84,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838117320,1.13580964,658.5,657.83,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838118226,1.13580964,658.5,657.95,1.13194484]
["bitfinex-derivatives","BNBF0:USTF0",1748838118725,2.2761657,658.75,657.95,1.13194484]
["bitfinex-derivatives","BNBF0:USTF0",1748838118726,1.13580964,658.51,657.95,1.13194484]
["bitfinex-derivatives","BNBF0:USTF0",1748838119226,1.13580964,658.52,657.95,1.13194484]
["bitfinex-derivatives","BNBF0:USTF0",1748838119427,1.13580964,658.51,657.95,1.13194484]
["bitfinex-derivatives","BNBF0:USTF0",1748838120026,1.13580964,658.51,657.92,1.13194484]
["bitfinex-derivatives","BNBF0:USTF0",1748838120426,1.13580964,658.51,657.91,1.13194484]
["bitfinex-derivatives","BNBF0:USTF0",1748838121026,1.13552895,658.5,657.92,1.13200454]
["bitfinex-derivatives","BNBF0:USTF0",1748838121626,1.50903735,658.64,657.91,1.13200454]
["bitfinex-derivatives","BNBF0:USTF0",1748838121627,1.13552895,658.51,657.91,1.13200454]
["bitfinex-derivatives","BNBF0:USTF0",1748838122224,1.13552895,658.5,657.92,1.13200454]
["bitfinex-derivatives","BNBF0:USTF0",1748838122625,1.13552895,658.5,657.91,1.13200454]
["bitfinex-derivatives","BNBF0:USTF0",1748838124232,0.26434027,658.99,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838124233,1.13552895,658.48,657.89,1.13200454]
["bitfinex-derivatives","BNBF0:USTF0",1748838124434,1.13548862,658.47,657.76,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838124633,1.13548862,658.47,657.75,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838124827,1.13548862,658.47,657.88,1.13209]
["bitfinex-derivatives","BNBF0:USTF0",1748838125032,1.13548862,658.46,657.88,1.13209]
["bitfinex-derivatives","BNBF0:USTF0",1748838125533,1.13548862,658.46,657.87,1.13209]
["bitfinex-derivatives","BNBF0:USTF0",1748838128434,1.13548862,658.46,657.75,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838128435,1.13548862,658.46,657.88,1.13209]
["bitfinex-derivatives","BNBF0:USTF0",1748838128733,1.13548862,658.46,657.75,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838128933,1.50903735,658.59,657.88,1.13223347]
["bitfinex-derivatives","BNBF0:USTF0",1748838129135,1.13560812,658.46,657.89,1.13223347]
["bitfinex-derivatives","BNBF0:USTF0",1748838129734,1.13560812,658.43,657.9,1.13223347]
["bitfinex-derivatives","BNBF0:USTF0",1748838131530,0.26434027,658.99,657.91,1.13223347]
["bitfinex-derivatives","BNBF0:USTF0",1748838131531,1.13560812,658.42,657.91,1.13223347]
["bitfinex-derivatives","BNBF0:USTF0",1748838133338,1.13590669,658.41,657.91,1.13290338]
["bitfinex-derivatives","BNBF0:USTF0",1748838134239,1.13590669,658.41,657.92,1.13290338]
["bitfinex-derivatives","BNBF0:USTF0",1748838136339,1.13590669,658.4,657.93,1.13290338]
["bitfinex-derivatives","BNBF0:USTF0",1748838137540,1.13590669,658.39,657.93,1.13290338]
["bitfinex-derivatives","BNBF0:USTF0",1748838137740,1.13659026,658.39,657.93,1.13348445]
["bitfinex-derivatives","BNBF0:USTF0",1748838138135,1.13659026,658.39,657.94,1.13348445]
["bitfinex-derivatives","BNBF0:USTF0",1748838139135,1.13659026,658.38,657.95,1.13348445]
["bitfinex-derivatives","BNBF0:USTF0",1748838139342,1.13659026,658.4,657.93,1.13348445]
["bitfinex-derivatives","BNBF0:USTF0",1748838142238,1.13716369,658.4,657.93,1.13405755]
["bitfinex-derivatives","BNBF0:USTF0",1748838144147,1.13716369,658.39,657.92,1.13405755]
["bitfinex-derivatives","BNBF0:USTF0",1748838146150,1.13716369,658.39,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838146151,1.13716369,658.37,657.91,1.13405755]
["bitfinex-derivatives","BNBF0:USTF0",1748838146351,1.13716369,658.37,657.78,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838146352,1.13716369,658.37,657.9,1.13405755]
["bitfinex-derivatives","BNBF0:USTF0",1748838146546,1.13726919,658.37,657.9,1.13427471]
["bitfinex-derivatives","BNBF0:USTF0",1748838147152,1.13726919,658.36,657.89,1.13427471]
["bitfinex-derivatives","BNBF0:USTF0",1748838147353,1.13726919,658.36,657.9,1.13427471]
["bitfinex-derivatives","BNBF0:USTF0",1748838149354,1.13726919,658.34,657.92,1.13427471]
["bitfinex-derivatives","BNBF0:USTF0",1748838149548,1.13726919,658.34,657.91,1.13427471]
["bitfinex-derivatives","BNBF0:USTF0",1748838150155,1.13726919,658.34,657.92,1.13427471]
["bitfinex-derivatives","BNBF0:USTF0",1748838150548,1.13726919,658.34,657.91,1.13427471]
["bitfinex-derivatives","BNBF0:USTF0",1748838150953,1.13726919,658.34,657.76,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838151154,1.13729791,658.37,657.89,1.13430629]
["bitfinex-derivatives","BNBF0:USTF0",1748838153055,1.13729791,658.37,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838153056,1.13729791,658.33,657.86,1.13430629]
["bitfinex-derivatives","BNBF0:USTF0",1748838155153,3.79374781,659.07,657.73,1.81002775]
["bitfinex-derivatives","BNBF0:USTF0",1748838155154,1.13729791,658.32,657.84,1.13430629]
["bitfinex-derivatives","BNBF0:USTF0",1748838155354,1.50903735,658.43,657.83,1.13446364]
["bitfinex-derivatives","BNBF0:USTF0",1748838155553,1.13726953,658.31,657.83,1.13446364]
["bitfinex-derivatives","BNBF0:USTF0",1748838156160,1.13726953,658.31,657.82,1.13446364]
["bitfinex-derivatives","BNBF0:USTF0",1748838159762,1.50903735,658.43,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838159960,1.13709372,658.31,657.82,1.13392031]
["bitfinex-derivatives","BNBF0:USTF0",1748838160768,3.79374781,659.05,657.84,1.13392031]
["bitfinex-derivatives","BNBF0:USTF0",1748838160769,1.13709372,658.29,657.84,1.13392031]
["bitfinex-derivatives","BNBF0:USTF0",1748838162068,3.79374781,658.94,657.84,1.13392031]
["bitfinex-derivatives","BNBF0:USTF0",1748838162069,1.13709372,658.3,657.84,1.13392031]
["bitfinex-derivatives","BNBF0:USTF0",1748838162268,1.13709372,658.3,657.83,1.13392031]
["bitfinex-derivatives","BNBF0:USTF0",1748838162867,1.13709372,658.29,657.84,1.13392031]
["bitfinex-derivatives","BNBF0:USTF0",1748838163267,1.13709372,658.29,657.73,1.81002775]
["bitfinex-derivatives","BNBF0:USTF0",1748838163268,1.13709372,658.29,657.83,1.13392031]
["bitfinex-derivatives","BNBF0:USTF0",1748838163468,1.13709372,658.3,657.83,1.13392031]
["bitfinex-derivatives","BNBF0:USTF0",1748838164169,1.50903735,658.41,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838164469,1.13686989,658.32,657.81,1.13366879]
["bitfinex-derivatives","BNBF0:USTF0",1748838167968,1.13686989,658.33,657.8,1.13366879]
["bitfinex-derivatives","BNBF0:USTF0",1748838168771,1.13663059,658.33,657.8,1.13332386]
["bitfinex-derivatives","BNBF0:USTF0",1748838169373,1.50903735,658.46,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838169569,1.13658289,658.33,657.8,1.13327711]
["bitfinex-derivatives","BNBF0:USTF0",1748838169874,1.13658289,658.33,657.79,1.13327711]
["bitfinex-derivatives","BNBF0:USTF0",1748838170269,1.13658289,658.31,657.76,1.13327711]
["bitfinex-derivatives","BNBF0:USTF0",1748838170469,1.13658289,658.3,657.74,1.13327711]
["bitfinex-derivatives","BNBF0:USTF0",1748838170672,1.13658289,658.29,657.74,1.13327711]
["bitfinex-derivatives","BNBF0:USTF0",1748838170871,1.13658289,658.29,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838170872,1.13658289,658.29,657.75,1.13327711]
["bitfinex-derivatives","BNBF0:USTF0",1748838171479,1.13658289,658.29,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838172374,1.13658289,658.3,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838172776,1.13658289,658.29,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838173274,2.27294723,658.29,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838173479,1.13658289,658.29,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838173675,1.13636434,658.29,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838174279,1.13636434,658.28,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838174481,1.13636434,658.29,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838177676,1.50903735,658.4,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838177982,1.1362484,658.29,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838178172,1.1362484,658.28,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838179673,1.1362484,658.27,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838179977,1.1362484,658.28,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838180882,1.50903735,658.39,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838181083,1.13633847,658.28,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838182377,1.13633847,658.29,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838183382,1.13633847,658.28,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838184985,1.13639559,658.28,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838185884,1.13639559,658.29,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838186084,1.13639559,658.28,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838186779,1.13639559,658.29,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838187284,1.13639559,658.28,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838187687,1.13639559,658.29,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838188284,1.13639559,658.28,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838188686,1.13639559,658.35,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838189488,1.13642778,658.35,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838190286,1.13642778,658.34,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838190584,1.13642778,658.35,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838190785,1.13642778,658.34,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838190983,1.13642778,658.35,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838191987,1.50903735,658.51,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838191988,1.13642778,658.34,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838198397,1.13642778,658.28,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838199291,1.13642778,658.31,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838199491,1.13642778,658.27,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838200490,1.13642778,658.26,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838200689,1.13642778,658.27,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838201393,1.50903735,658.41,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838201394,1.13642778,658.26,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838202795,1.50903735,658.41,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838202997,1.13706084,658.26,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838205199,1.13706084,658.25,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838205899,1.13706084,658.26,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838206402,1.13706084,658.25,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838207102,1.50903735,658.4,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838207297,1.13731636,658.25,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838209100,1.13731636,658.2,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838209305,1.13731636,658.19,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838209805,1.13731636,658.2,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838210304,1.13731636,658.19,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838210504,1.13731636,658.2,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838211601,1.50903735,658.31,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838211806,1.13762766,658.2,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838212003,1.13762766,658.21,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838212203,1.13762766,658.2,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838212406,1.13762766,658.19,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838213004,1.13762766,658.18,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838213601,1.13762766,658.19,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838216309,3.79374781,658.93,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838216310,1.13762766,658.23,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838217111,1.13762766,658.24,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838217411,1.13762766,658.23,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838220411,1.13769521,658.23,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838222812,1.13769521,658.22,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838223209,1.13769521,658.23,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838223413,1.13769521,658.24,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838224311,1.13769521,658.25,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838224916,1.13776234,658.25,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838226112,1.13776234,658.23,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838227018,1.13776234,658.22,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838228718,1.13776234,658.21,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838229314,1.50903735,658.34,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838229818,1.50903735,658.33,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838230019,1.13805454,658.2,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838230616,2.27611556,658.2,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838232320,1.13806102,658.19,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838233819,1.13799328,658.19,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838234222,1.13799328,658.16,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838235524,2.27604782,658.2,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838238319,2.27600763,658.2,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838241423,1.13805454,658.2,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838241623,2.27596834,658.2,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748838241927,1.1379138,658.17,657.47,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838242129,1.1379138,658.15,657.47,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838242323,1.1379138,658.15,657.44,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838242929,1.1379138,658.15,657.54,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838243329,1.1379138,658.09,657.54,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838243530,1.1379138,658.1,657.54,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838243925,1.1379138,658.1,657.53,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838245725,1.13757915,658.1,657.53,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838246831,1.13757915,658.11,657.53,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838247327,1.13757915,658.11,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838247833,1.13757915,658.11,657.53,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838248432,1.13757915,658.11,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838248832,1.13757915,658.11,657.53,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838249534,1.13757915,658.11,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838250131,1.13733455,658.11,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838250931,1.13733455,658.13,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838251835,1.13733455,658.12,657.55,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838252434,1.13733455,658.18,657.58,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838253233,1.13733455,658.19,657.59,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838253438,1.13733455,658.18,657.59,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838254441,1.13805454,658.2,657.59,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838254640,1.13729543,658.18,657.6,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838256041,1.13729543,658.19,657.59,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838256241,1.13805454,658.2,657.6,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838256242,2.27534997,658.2,657.6,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838256741,2.27534997,658.2,657.59,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838257442,1.13729543,658.19,657.59,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838257742,1.13729543,658.19,657.6,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838258842,1.13805454,658.2,657.6,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838259241,2.27563213,658.2,657.58,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838259841,2.27563213,658.2,657.57,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838260142,1.13805454,658.2,657.57,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838260843,1.13805454,658.2,657.58,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838261242,2.27563213,658.2,657.58,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838262151,1.13757759,658.19,657.59,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838263043,2.27563213,658.2,657.59,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838263440,2.27568155,658.2,657.59,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838263740,1.13762701,658.19,657.59,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838264538,1.13762701,658.19,657.58,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838264740,2.27568155,658.2,657.58,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838265344,2.27568155,658.2,657.59,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838266044,1.13762701,658.19,657.6,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838266843,2.27568155,658.2,657.58,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838267747,1.13805454,658.2,657.58,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838267948,2.27574801,658.2,657.57,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838268444,2.27574801,658.2,657.58,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838269045,2.27574801,658.2,657.57,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838269249,2.27574801,658.2,657.59,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838269651,1.13769347,658.18,657.49,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838269848,1.13769347,658.16,657.48,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838270749,1.13769347,658.16,657.47,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838271644,1.13769347,658.17,657.46,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838271849,1.13769347,658.16,657.46,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838272247,1.13805454,658.2,657.46,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838272447,1.13780461,658.16,657.48,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838272648,1.13780461,658.16,657.47,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838273544,1.13780461,658.14,657.45,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838274547,1.13780461,658.14,657.3,2.25892741]
["bitfinex-derivatives","BNBF0:USTF0",1748838274548,1.13780461,658.14,657.44,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838274749,1.13780461,658.14,657.45,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838275748,1.13805454,658.2,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838275749,1.13780461,658.12,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838276849,1.13762786,658.12,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838277658,1.13762786,658.11,657.51,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838279258,1.13762786,658.08,657.48,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838280258,1.13762786,658.08,657.47,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838282363,1.13762786,658.09,657.47,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838282859,1.13762786,658.08,657.48,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838283264,1.13805454,658.2,657.39,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838283567,1.13805454,658.2,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748838283757,1.13805454,658.2,657.41,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838283958,1.13805454,658.2,657.22,2.25892741]
["bitfinex-derivatives","BNBF0:USTF0",1748838283959,1.13805454,658.2,657.42,1.81017113]
["bitfinex-derivatives","BNBF0:USTF0",1748838284162,1.13805454,658.2,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748838285361,1.13805454,658.2,657.43,1.8101665]
["bitfinex-derivatives","BNBF0:USTF0",1748838287665,1.13805454,658.2,657.47,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838287965,1.13805454,658.2,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838290566,1.13805454,658.2,657.51,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838292068,1.13805454,658.2,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838292069,1.13805454,658.2,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838292569,1.13805454,658.2,657.51,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838293069,2.27542801,658.2,657.6,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838293270,1.13737347,658.18,657.6,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838293472,1.13737347,658.18,657.64,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838294571,1.13736542,658.17,657.63,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838295072,1.13736542,658.18,657.61,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838295968,1.13736542,658.18,657.6,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838296268,1.13736542,658.18,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838296269,1.13736542,658.18,657.61,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838297672,1.13736542,658.17,657.62,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838298677,1.13736542,658.18,657.62,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838299073,1.13805454,658.2,657.62,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838299273,1.13733103,658.18,657.62,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838300479,1.13733103,658.17,657.62,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838302375,1.13733103,658.17,657.63,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838302879,1.13733103,658.17,657.62,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838303385,1.13733103,658.17,657.61,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838304679,1.13733103,658.16,657.61,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838305081,1.13733103,658.15,657.61,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838305280,1.13733103,658.13,657.61,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838305682,1.13733103,658.13,657.62,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838305879,1.13733103,658.13,657.49,2.25892741]
["bitfinex-derivatives","BNBF0:USTF0",1748838305880,1.13733103,658.13,657.59,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838306184,1.13805454,658.2,657.59,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838306586,1.13805454,658.2,657.57,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838306987,1.13751482,658.13,657.57,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838307683,1.13751482,658.14,657.57,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838308487,1.13751482,658.13,657.57,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838309091,1.13751482,658.12,657.57,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838309390,1.13751482,658.11,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838309788,1.13751482,658.12,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838310786,1.13762833,658.12,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838313285,1.13762833,658.14,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838318596,1.13762833,658.15,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838319592,1.13805454,658.2,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838319793,1.13741718,658.15,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838322900,1.13741718,658.14,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838324100,1.13805454,658.2,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838324295,1.13741094,658.14,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838327397,1.13741094,658.13,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838328697,1.1374708,658.13,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838329202,1.13805454,658.2,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838329203,1.1374708,658.1,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838331606,1.1374708,658.09,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838332005,2.64709189,658.2,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838332006,1.1374708,658.11,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838332904,1.13805454,658.2,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838333106,1.13745541,658.11,657.49,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838336406,1.13745541,658.11,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838336607,1.13745541,658.1,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838337411,1.13805454,658.2,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838337601,1.13742612,658.1,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838338607,1.13742612,658.1,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838340610,1.13742612,658.09,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838342007,1.13744352,658.07,657.51,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838344508,1.13744352,658.07,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838345006,1.13744352,658.07,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838345007,1.13744352,658.07,657.51,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838345212,1.13744352,658.06,657.5,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838345408,1.13744352,658.06,657.49,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838346214,1.50903735,658.17,657.49,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838346408,1.13749527,658.05,657.5,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838348116,1.13749527,658.05,657.51,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838348512,1.13749527,658.05,657.5,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838348711,1.13749527,658.05,657.51,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838349920,1.13748977,658.05,657.51,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838350817,1.50903735,658.16,657.51,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838351017,1.13751257,658.05,657.51,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838354117,1.13751257,658.05,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838354322,1.13751257,658.07,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838355224,1.50903735,658.19,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838355418,1.1377799,658.07,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838357319,1.1377799,658.06,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838359623,1.1377799,658.06,657.49,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838359825,1.13809838,658.06,657.49,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838360618,1.13809838,658.06,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838362422,1.13809838,658.06,657.49,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838362620,1.50903735,658.18,657.49,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838362825,1.13833179,658.06,657.49,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838363422,1.13833179,658.05,657.49,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838364021,1.13833179,658.05,657.54,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838364222,1.13833179,658.03,657.54,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838364621,1.13833179,658.02,657.54,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838365223,1.13833179,658.06,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838367130,1.13873252,658.06,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838367435,1.13873252,658.06,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838368330,1.13873252,658.05,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838369532,1.50903735,658.19,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838369533,1.13873252,658.06,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838371439,1.50903735,658.2,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838371640,1.13888822,658.06,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838374741,1.13888822,658.07,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838374941,1.13888822,658.05,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838375737,1.13888822,658.05,657.49,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838375941,1.13890089,658.05,657.49,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838378042,1.50903735,658.18,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838378043,1.13890089,658.06,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838378839,1.13890089,658.05,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838379346,1.13890089,658.06,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838380144,1.13890089,658.06,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838380345,1.50903735,658.2,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838380544,1.13893603,658.06,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838382247,1.13893603,658.05,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838383450,1.13893603,658.05,657.49,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838384449,1.13893603,658.04,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838384650,1.13893603,658.04,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838384850,1.13902146,658.03,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838385245,1.13902146,658.03,657.49,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838386050,1.50903735,658.18,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838386051,1.13902146,658.04,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838387846,1.13902146,658.04,657.49,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838388052,1.13902146,658.03,657.49,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838388449,1.13902146,658.04,657.49,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838388850,1.13902146,658.03,657.49,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838389154,1.13902146,658.02,657.51,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838389356,1.13911921,658.02,657.51,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838390756,1.13911921,658.02,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838391250,1.13911921,657.76,656.96,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838391455,1.13911921,657.8,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748838391650,1.13911921,657.88,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748838392058,1.13911921,657.86,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748838392254,1.13911921,657.85,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748838392457,1.13911921,657.84,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748838392651,1.13911921,657.87,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748838393157,1.13911921,657.92,656.99,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838393357,1.13911921,657.91,656.98,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838393558,1.13911921,657.92,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838393853,1.13630466,657.92,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838394456,1.13630466,657.94,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838394653,1.13630466,657.91,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838395156,1.13630466,657.9,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838395353,1.13630466,657.82,657.05,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838395553,1.13630466,657.82,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838395755,1.13630466,657.79,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838395953,1.13630466,657.8,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838396158,1.13630466,657.81,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838396356,1.13630466,657.8,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838396561,1.13630466,657.79,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838396761,1.13630466,657.8,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838397661,1.13630466,657.82,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838397862,1.13630466,657.81,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838398063,1.13630466,657.82,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838398257,1.13405582,657.81,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838398456,1.13405582,657.82,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838398660,1.13405582,657.84,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838399262,1.13405582,657.82,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838399564,1.13405582,657.83,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838400562,1.13405582,657.84,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838401360,1.13405582,657.82,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838401559,1.13405582,657.83,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838402163,1.13405582,657.84,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838402362,1.13405582,657.85,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838402666,1.50903735,657.98,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838402861,0.26449899,658.55,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838402862,1.13214728,657.89,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838403562,1.13214728,657.9,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838403767,1.13214728,657.92,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838404065,1.13214728,657.92,656.99,1.81037024]
["bitfinex-derivatives","BNBF0:USTF0",1748838405166,1.13214728,657.92,657.0,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838405366,1.13214728,657.92,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748838405367,1.13214728,657.92,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838406167,0.26449899,658.55,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838406168,1.13214728,657.93,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838407173,1.50903735,658.06,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838407375,1.13161873,657.93,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838408376,1.13161873,657.94,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838409377,1.13161873,657.95,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838410076,1.50903735,658.09,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838410271,1.13137751,657.95,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838410678,1.13137751,657.96,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838416176,0.26449899,658.55,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838416177,1.50903735,658.08,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838416376,1.1311501,657.95,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838419085,1.1311501,657.92,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838420480,1.50903735,658.03,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838420683,1.13116869,657.92,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838423482,1.50903735,658.02,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838423693,1.13127213,657.92,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838425786,1.13127213,657.91,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838427991,1.50903735,658.01,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838428190,1.13153366,657.91,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838429492,1.13153366,657.9,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838430092,1.13153366,657.91,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838430293,1.13153366,657.9,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748838431293,1.13153366,657.9,657.01,1.81036097]
["bitfinex-derivatives","BNBF0:USTF0",1748838432693,1.13196178,657.9,657.01,1.81036097]
["bitfinex-derivatives","BNBF0:USTF0",1748838433392,1.13196178,657.9,657.02,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838433594,1.13196178,657.89,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1748838434191,1.13196178,657.9,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1748838434392,1.13196178,657.89,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1748838434594,1.13196178,657.89,657.03,1.81035171]
["bitfinex-derivatives","BNBF0:USTF0",1748838435095,1.13196178,657.89,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1748838435294,1.13196178,657.89,657.03,1.81035171]
["bitfinex-derivatives","BNBF0:USTF0",1748838436596,1.50903735,657.99,657.03,1.81035171]
["bitfinex-derivatives","BNBF0:USTF0",1748838436597,1.13196178,657.88,657.04,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838436895,1.50903735,657.99,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748838437097,1.13258464,657.88,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748838438297,1.13258464,657.88,657.05,1.81034244]
["bitfinex-derivatives","BNBF0:USTF0",1748838439191,1.13258464,657.91,657.05,1.81034244]
["bitfinex-derivatives","BNBF0:USTF0",1748838439402,1.13258464,657.9,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748838441299,1.50903735,658.03,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748838441494,1.13352301,657.89,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748838442493,1.13352301,657.88,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748838443697,1.13352301,657.87,657.05,1.81034244]
["bitfinex-derivatives","BNBF0:USTF0",1748838444497,1.13352301,657.86,657.06,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838445497,1.13352301,657.85,657.07,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838445897,1.13507254,657.85,657.07,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838446303,1.13507254,657.86,657.05,1.81034244]
["bitfinex-derivatives","BNBF0:USTF0",1748838446602,1.13507254,657.85,657.06,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838447603,1.13507254,657.84,657.07,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838448498,1.13507254,657.83,657.09,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838449099,1.13507254,657.81,657.09,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838449304,1.13507254,657.81,657.12,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838449805,1.13507254,657.79,657.11,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838450099,1.13507254,657.79,657.14,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838450306,1.50903735,657.92,657.13,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838450605,1.13725628,657.77,657.16,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838451306,1.13725628,657.77,657.15,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838452101,1.13725628,657.77,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748838452102,1.13725628,657.77,657.16,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838452702,1.13725628,657.77,657.15,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838453006,1.13725628,657.78,657.16,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838454814,1.50903735,657.91,657.16,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838455113,1.1381591,657.78,657.16,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838456211,1.1381591,657.77,657.18,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838456510,1.1381591,657.76,657.18,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838456904,1.1381591,657.76,657.06,2.25892741]
["bitfinex-derivatives","BNBF0:USTF0",1748838456905,1.1381591,657.76,657.19,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838457510,1.1381591,657.75,657.2,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838458506,1.1381591,657.74,657.21,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838459310,1.13857091,657.74,657.21,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838459511,1.13857091,657.74,657.22,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838459909,1.13857091,657.78,657.15,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838460609,1.13857091,657.77,657.15,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838460813,1.13857091,657.77,657.16,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838461115,1.13857091,657.76,657.16,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838461510,1.13857091,657.75,657.18,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838462211,1.13857091,657.75,657.17,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838462609,1.13857091,657.75,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748838462610,1.13857091,657.74,657.18,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838463712,1.50903735,657.88,657.18,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838463910,1.13978714,657.74,657.18,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838464112,1.13978714,657.74,657.19,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838464314,1.13978714,657.74,657.18,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838464916,1.13978714,657.74,657.19,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838466017,1.13978714,657.74,657.18,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838468014,1.13978714,657.73,657.18,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838468219,1.50903735,657.88,657.18,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838468417,1.13973235,657.73,657.18,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838469221,1.13973235,657.74,657.16,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838469617,1.13973235,657.74,657.17,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838469815,1.13973235,657.71,657.22,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838470215,1.50903735,657.84,657.22,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838470420,1.13973883,657.71,657.22,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838470918,1.13973883,657.72,657.22,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838472324,1.13973883,657.71,657.22,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838472619,1.50903735,657.84,657.22,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838472819,1.13973249,657.71,657.22,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838474921,1.13973249,657.73,657.19,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838476422,1.13973249,657.73,657.2,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838476921,1.13973249,657.74,657.2,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838477227,1.13984591,657.74,657.22,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838478020,1.13984591,657.74,657.23,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838478422,1.13984591,657.76,657.22,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838479421,1.13984591,657.76,657.23,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838479626,1.13984591,657.75,657.23,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838479824,1.13984591,657.78,657.19,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838480026,1.13984591,657.77,657.19,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838480529,1.13984591,657.78,657.19,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838480729,1.50903735,657.92,657.19,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838481035,1.13972778,657.78,657.19,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838481233,1.13972778,657.78,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748838481234,1.13972778,657.77,657.18,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838481529,1.13972778,657.77,657.19,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838481726,1.13972778,657.77,657.18,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838482232,1.13972778,657.78,657.18,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838483632,1.13972778,657.78,657.17,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838484332,2.27943171,657.78,657.16,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838484534,1.13970393,657.78,657.16,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838484730,1.13970393,657.78,657.08,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838484929,1.13970393,657.83,657.08,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838485634,1.13970393,657.84,657.08,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838486034,1.13970393,657.83,657.08,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838487531,1.13970393,657.84,657.08,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838487836,1.13970393,657.83,657.08,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838488835,1.50903735,658.02,657.08,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838489330,1.13962876,657.83,657.08,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838489531,1.13962876,657.83,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748838489532,1.13962876,657.83,657.09,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838491643,1.13962876,657.83,657.08,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838492739,1.13962876,657.83,657.09,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838492944,1.13962876,657.83,657.08,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838493343,1.13959775,657.83,657.08,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838493540,1.13959775,657.83,657.09,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838493744,1.13959775,657.83,657.08,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838494144,1.13959775,657.83,657.09,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838494647,1.13959775,657.78,657.18,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838496848,1.13959775,657.77,657.18,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838497744,1.50903735,657.92,657.18,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838497949,1.13957801,657.77,657.18,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838498843,1.13957801,657.77,657.19,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838499450,1.13957801,657.78,657.16,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838501652,1.13957801,657.78,657.17,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838501854,1.13957801,657.77,657.17,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838502349,1.13958611,657.77,657.17,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838502748,1.13958611,657.75,657.17,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838502949,1.13958611,657.72,657.14,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838503157,1.13958611,657.72,657.11,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838503551,1.13958611,657.7,657.09,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838504253,1.13958611,657.69,657.08,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838505057,1.13958611,657.68,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748838505454,1.13958611,657.69,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748838505655,1.13958611,657.68,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748838506454,1.13958611,657.9,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748838506657,1.13958611,657.9,657.05,2.56331824]
["bitfinex-derivatives","BNBF0:USTF0",1748838506857,1.50903735,658.38,657.26,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838507058,1.13854338,658.15,657.27,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838507257,1.13854338,658.17,657.27,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838507555,1.13854338,658.14,657.27,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838508155,1.13854338,658.14,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838508355,1.13854338,658.15,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838508556,0.26449899,658.55,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838508557,1.13854338,658.14,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838508758,0.26449899,658.55,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838508759,1.13854338,658.16,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838509658,1.13854338,658.17,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838510460,1.13854338,658.19,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838510760,1.13854338,658.21,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838511055,1.13585128,658.22,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838511257,1.50903735,658.42,657.27,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838511258,1.13585128,658.19,657.27,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838511461,1.13585128,658.23,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748838511662,1.13585128,658.25,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748838511862,1.13585128,658.26,657.3,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838512061,1.13585128,658.26,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748838512660,1.13585128,658.25,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748838513157,1.13585128,658.25,657.37,2.25892741]
["bitfinex-derivatives","BNBF0:USTF0",1748838513364,1.13585128,658.25,657.49,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838513758,1.13585128,658.26,657.49,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838513962,1.13585128,658.26,657.53,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838514559,1.13585128,658.29,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838514765,1.13585128,658.3,657.51,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838515359,1.13348178,658.3,657.51,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838515562,0.26449899,658.55,657.5,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838515563,1.13348178,658.31,657.5,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838515762,2.2761657,658.54,657.5,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838515763,1.13348178,658.32,657.5,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838515964,1.13348178,658.31,657.5,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838516465,1.13348178,658.32,657.48,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838516865,1.13348178,658.36,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838517366,1.13348178,658.38,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838518065,1.13348178,658.37,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838518268,0.26449899,658.55,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838518269,1.13348178,658.38,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838518465,1.13348178,658.39,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838519766,0.26449899,658.55,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838519968,1.13181741,658.39,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838520973,1.13181741,658.4,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838522572,1.13181741,658.41,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838524275,0.26449899,658.55,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838524477,1.13098908,658.41,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838525477,1.13098908,658.42,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838526372,1.13098908,658.33,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838526776,1.13098908,658.32,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838527175,0.26449899,658.55,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838527176,1.13098908,658.34,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838527677,1.50903735,658.5,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838527678,1.13098908,658.38,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838528073,1.13098908,658.38,657.38,1.81018964]
["bitfinex-derivatives","BNBF0:USTF0",1748838528678,1.50903735,658.51,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838528878,1.13018443,658.37,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838529373,1.13018443,658.39,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838529579,1.13018443,658.38,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838530279,1.13018443,658.37,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838530475,1.13006237,658.37,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838530779,1.13006237,658.38,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838533081,1.13006237,658.37,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838533280,1.50903735,658.5,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838533477,1.12982049,658.38,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838533877,1.12982049,658.37,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838534079,1.12982049,658.38,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838537380,1.12982049,658.37,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838537685,1.12967053,658.38,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838539080,1.12967053,658.36,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838540987,1.12967053,658.35,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838541287,1.12966205,658.35,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838541788,1.12966205,658.37,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838542683,1.12966205,658.38,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838543485,1.50903735,658.49,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838543486,1.12966205,658.37,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748838544084,1.12966205,658.38,657.39,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838544283,1.12966205,658.4,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748838544885,1.12966205,658.4,657.4,1.81018039]
["bitfinex-derivatives","BNBF0:USTF0",1748838546489,1.12966205,658.41,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748838547284,1.12966205,658.43,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748838548189,1.12966205,658.42,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748838550489,1.12966205,658.41,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748838550989,1.12966205,658.4,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748838554088,1.1304792,658.39,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748838554484,1.1304792,658.38,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748838554686,1.50903735,658.51,657.4,1.81018039]
["bitfinex-derivatives","BNBF0:USTF0",1748838554687,1.1304792,658.39,657.4,1.81018039]
["bitfinex-derivatives","BNBF0:USTF0",1748838555291,1.1304792,658.38,657.4,1.81018039]
["bitfinex-derivatives","BNBF0:USTF0",1748838555486,1.1304792,658.39,657.41,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838555687,1.1304792,658.39,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748838556487,1.1304792,658.38,657.42,1.81017113]
["bitfinex-derivatives","BNBF0:USTF0",1748838556686,1.1304792,658.38,657.43,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838556889,1.1304792,658.38,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748838557291,1.1304792,658.36,657.46,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838557491,1.1304792,658.36,657.47,1.81014799]
["bitfinex-derivatives","BNBF0:USTF0",1748838557693,1.1304792,658.36,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838558391,1.13162206,658.35,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838558587,1.13162206,658.35,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838559394,1.13162206,658.38,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838560495,2.54063052,658.64,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838560496,1.13162206,658.37,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838561495,1.13162206,658.36,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838561696,1.13162206,658.35,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838561888,1.13162206,658.33,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838562495,1.13162206,658.32,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838562896,1.13319907,658.32,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838563497,1.13319907,658.29,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838563697,1.13319907,658.25,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838563897,1.13319907,658.22,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838564301,1.13319907,658.21,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838564500,0.26446482,658.64,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838564501,1.13319907,658.18,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838565499,1.13319907,658.22,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838565701,1.13319907,658.24,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838566595,1.50903735,658.43,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838566596,1.13319907,658.23,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838566898,1.13319907,658.24,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838567097,1.13319907,658.23,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838567301,1.50903735,658.43,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838567502,1.13675365,658.23,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838568302,1.13675365,658.24,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838568501,1.13675365,658.23,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838569802,1.13675365,658.22,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838570702,1.13675365,658.21,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838570898,1.13675365,658.2,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838571597,1.13675365,658.19,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838572602,1.13758641,658.2,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838575399,1.13758641,658.15,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838576297,1.13737102,658.15,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838578104,1.13737102,658.12,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838579600,1.13737102,658.13,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838580602,1.13737102,658.12,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838580805,1.1371559,658.12,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838581001,1.1371559,658.12,657.51,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838581307,1.1371559,658.09,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838585102,1.50903735,658.2,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838585307,1.13700756,658.09,657.52,1.50595161]
["bitfinex-derivatives","BNBF0:USTF0",1748838585502,1.13700756,658.11,657.48,1.81014337]
["bitfinex-derivatives","BNBF0:USTF0",1748838587706,1.13700756,658.12,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838590609,1.50903735,658.25,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838590903,1.13685886,658.12,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838594106,1.50903735,658.25,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838594307,1.13680517,658.14,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838595107,1.13680517,658.15,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838595301,1.13680517,658.13,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838595503,1.13680517,658.14,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838597303,2.2761657,658.41,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838597304,1.13680517,658.13,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838597509,1.50903735,658.27,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838597510,1.13680517,658.12,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838597709,1.50903735,658.27,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838597710,1.13680517,658.11,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838597910,1.13680517,658.1,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838598511,1.13676931,658.1,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838601009,1.13676931,658.07,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838601209,1.13676931,658.01,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838601514,1.50903735,658.14,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838601716,1.1368703,658.01,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838603115,1.1368703,658.02,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838605817,1.13625452,658.0,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838607016,1.13625452,658.03,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838607222,1.13625452,658.02,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838607422,1.13625452,658.04,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838607818,1.13625452,658.06,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838608021,1.13625452,658.05,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838609019,1.13625452,658.06,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838609717,1.13625452,658.05,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838611720,1.13625452,658.04,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838612024,1.13625452,658.05,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838612225,1.13625452,658.04,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838613526,1.13625452,658.05,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838613922,1.13625452,658.04,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838614320,1.13625452,658.05,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838615228,1.13624032,658.05,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838616523,1.13624032,658.06,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838617431,1.13624032,658.02,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838617930,1.13624032,658.01,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838618826,1.13624032,658.02,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838619233,0.26446482,658.64,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838619234,1.13624032,658.06,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838620232,1.13624032,658.05,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838621031,1.13624032,658.06,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838621332,1.13624032,658.05,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838621728,1.13624032,658.06,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838622234,1.13624032,658.13,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838623235,1.13624032,658.14,657.53,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838623434,1.13624032,658.14,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748838623435,1.13624032,658.17,657.52,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838623633,1.13624032,658.18,657.53,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838624030,1.13624032,658.19,657.54,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838624936,1.13624032,658.2,657.54,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838625332,1.13624032,658.2,657.52,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838625531,1.13624032,658.23,657.52,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838625932,1.13624032,658.33,657.55,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838626231,1.13624032,658.38,657.55,1.81704059]
["bitfinex-derivatives","BNBF0:USTF0",1748838626433,1.13624032,658.38,657.65,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838626833,1.13624032,658.38,657.69,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838627133,1.13624032,658.38,657.75,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838627334,1.13624032,658.38,657.63,2.25892741]
["bitfinex-derivatives","BNBF0:USTF0",1748838627537,1.13624032,658.38,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838628139,1.13624032,658.4,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838629542,1.13500946,658.52,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838629942,1.13500946,658.5,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838630339,1.13500946,658.39,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838630738,1.13500946,658.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838631336,0.26440856,658.85,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838631337,1.13500946,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838632137,1.13500946,658.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838632637,1.13500946,658.38,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838634539,1.1337679,658.41,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838635442,1.1337679,658.42,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838636539,1.1337679,658.4,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838636844,1.1337679,658.41,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838637040,1.1337679,658.4,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838637238,1.51494705,658.52,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838637239,1.1337679,658.41,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838637639,1.51494705,658.52,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838637843,1.13303357,658.41,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838638240,1.13303357,658.42,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838638741,1.13303357,658.43,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838638940,1.13303357,658.42,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838639141,1.13303357,658.43,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838639944,1.13303357,658.44,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838640148,1.13303357,658.46,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838642146,1.13250293,658.46,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838642547,1.13250293,658.47,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838645850,0.26440856,658.85,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838645851,1.13250293,658.52,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838646551,1.51494705,658.65,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838647052,1.13192037,658.53,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838647450,1.13192037,658.52,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838648953,1.13192037,658.49,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838649154,1.51494705,658.62,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838649155,1.13192037,658.47,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838649454,1.13192037,658.48,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838650757,1.51494705,658.63,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838651159,1.13157079,658.48,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838652059,1.13157079,658.47,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838652260,1.13157079,658.48,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838652460,1.13157079,658.47,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838652661,1.13157079,658.44,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838652956,1.13157079,658.46,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838653155,0.26440856,658.85,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838653156,1.13157079,658.44,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838653356,1.13157079,658.45,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838653560,1.13157079,658.46,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838653756,1.13157079,658.45,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838654258,0.26440856,658.85,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838654259,1.13157079,658.44,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838654857,1.13157079,658.46,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838655461,1.13146815,658.46,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838655862,1.13146815,658.45,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838657261,1.13146815,658.47,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838657761,1.13146815,658.46,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838658157,1.13146815,658.45,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838658963,1.13146815,658.43,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838659964,1.13157621,658.43,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838660364,1.13157621,658.41,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838660864,1.13157621,658.42,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838661261,1.13157621,658.41,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838662166,1.13157621,658.4,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838662665,1.51494705,658.5,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838662866,1.13185163,658.38,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838663364,0.26440856,658.85,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838663365,1.13185163,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838663558,1.13185163,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838664563,1.13185163,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838667168,1.51494705,658.44,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838667368,1.13252124,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838667867,1.13252124,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838669163,1.13252124,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838669368,1.13252124,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838670669,1.13252124,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838671764,1.13252124,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838671969,1.13252124,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838672165,1.13252124,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838672570,2.26727735,658.55,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838672571,1.13252124,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838673268,1.13252124,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838673670,1.13252124,658.39,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838674170,0.26440856,658.85,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838674171,1.13252124,658.4,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838674368,1.13252124,658.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838674569,1.13252124,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838675970,2.26675863,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838676468,1.13423739,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838677665,1.13423739,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838678466,1.13423739,658.32,657.64,1.81699897]
["bitfinex-derivatives","BNBF0:USTF0",1748838679066,1.13423739,658.32,657.75,1.13269876]
["bitfinex-derivatives","BNBF0:USTF0",1748838679271,1.13423739,658.32,657.72,1.13269876]
["bitfinex-derivatives","BNBF0:USTF0",1748838679668,1.13423739,658.35,657.73,1.13269876]
["bitfinex-derivatives","BNBF0:USTF0",1748838679867,1.13423739,658.33,657.73,1.13269876]
["bitfinex-derivatives","BNBF0:USTF0",1748838680070,1.13423739,658.34,657.73,1.13269876]
["bitfinex-derivatives","BNBF0:USTF0",1748838680371,1.51494705,658.48,657.73,1.13312985]
["bitfinex-derivatives","BNBF0:USTF0",1748838680666,1.51494705,658.47,657.74,1.13312985]
["bitfinex-derivatives","BNBF0:USTF0",1748838680967,1.13566177,658.34,657.74,1.13312985]
["bitfinex-derivatives","BNBF0:USTF0",1748838681166,1.13566177,658.33,657.74,1.13312985]
["bitfinex-derivatives","BNBF0:USTF0",1748838681667,1.13566177,658.32,657.75,1.13312985]
["bitfinex-derivatives","BNBF0:USTF0",1748838682372,1.13566177,658.31,657.75,1.13312985]
["bitfinex-derivatives","BNBF0:USTF0",1748838682572,1.13566177,658.31,657.76,1.13312985]
["bitfinex-derivatives","BNBF0:USTF0",1748838683072,1.13566177,658.32,657.75,1.13312985]
["bitfinex-derivatives","BNBF0:USTF0",1748838684573,1.13566177,658.31,657.75,1.13312985]
["bitfinex-derivatives","BNBF0:USTF0",1748838684773,1.13720464,658.31,657.75,1.13467844]
["bitfinex-derivatives","BNBF0:USTF0",1748838685175,1.13720464,658.29,657.73,1.13467844]
["bitfinex-derivatives","BNBF0:USTF0",1748838685473,1.13720464,658.28,657.71,1.13467844]
["bitfinex-derivatives","BNBF0:USTF0",1748838685774,1.13720464,658.26,657.73,1.13467844]
["bitfinex-derivatives","BNBF0:USTF0",1748838686871,1.13720464,658.24,657.71,1.13467844]
["bitfinex-derivatives","BNBF0:USTF0",1748838687274,1.13720464,658.24,657.7,1.13467844]
["bitfinex-derivatives","BNBF0:USTF0",1748838687575,1.13720464,658.23,657.7,1.13467844]
["bitfinex-derivatives","BNBF0:USTF0",1748838688071,1.13720464,658.24,657.72,1.13467844]
["bitfinex-derivatives","BNBF0:USTF0",1748838688671,1.13720464,658.24,657.73,1.13467844]
["bitfinex-derivatives","BNBF0:USTF0",1748838688876,1.51494705,658.38,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838688877,1.13720464,658.23,657.71,1.13467844]
["bitfinex-derivatives","BNBF0:USTF0",1748838689078,1.13720464,658.22,657.71,1.13467844]
["bitfinex-derivatives","BNBF0:USTF0",1748838689272,1.13754957,658.22,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838689475,1.13754957,658.22,657.71,1.13525343]
["bitfinex-derivatives","BNBF0:USTF0",1748838690679,1.13754957,658.22,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838690680,1.13754957,658.24,657.72,1.13525343]
["bitfinex-derivatives","BNBF0:USTF0",1748838693076,1.13754957,658.22,657.74,1.13525343]
["bitfinex-derivatives","BNBF0:USTF0",1748838693272,1.13754957,658.23,657.74,1.13525343]
["bitfinex-derivatives","BNBF0:USTF0",1748838693472,1.13754957,658.23,657.75,1.13525343]
["bitfinex-derivatives","BNBF0:USTF0",1748838693674,1.1373823,658.23,657.75,1.1350033]
["bitfinex-derivatives","BNBF0:USTF0",1748838694176,1.1373823,658.23,657.76,1.1350033]
["bitfinex-derivatives","BNBF0:USTF0",1748838694978,1.1373823,658.22,657.76,1.1350033]
["bitfinex-derivatives","BNBF0:USTF0",1748838695179,1.1373823,658.22,657.77,1.1350033]
["bitfinex-derivatives","BNBF0:USTF0",1748838695374,1.1373823,658.21,657.78,1.1350033]
["bitfinex-derivatives","BNBF0:USTF0",1748838696181,1.1373823,658.23,657.79,1.1350033]
["bitfinex-derivatives","BNBF0:USTF0",1748838696382,1.1373823,658.23,657.67,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838696383,1.1373823,658.25,657.81,1.1350033]
["bitfinex-derivatives","BNBF0:USTF0",1748838697981,1.13732487,658.25,657.81,2.26982091]
["bitfinex-derivatives","BNBF0:USTF0",1748838698781,1.13732487,658.25,657.81,1.13481761]
["bitfinex-derivatives","BNBF0:USTF0",1748838700480,1.13732487,658.24,657.82,1.13481761]
["bitfinex-derivatives","BNBF0:USTF0",1748838702281,1.13732487,658.24,657.71,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838702478,1.13743234,658.24,657.82,1.13503095]
["bitfinex-derivatives","BNBF0:USTF0",1748838706683,2.26727735,658.45,657.72,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838706684,1.51494705,658.34,657.72,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838706882,1.13769752,658.23,657.83,1.13524682]
["bitfinex-derivatives","BNBF0:USTF0",1748838707284,1.13769752,658.24,657.83,1.13524682]
["bitfinex-derivatives","BNBF0:USTF0",1748838707583,1.13769752,658.23,657.83,1.13524682]
["bitfinex-derivatives","BNBF0:USTF0",1748838708180,1.13769752,658.23,657.8,1.13524682]
["bitfinex-derivatives","BNBF0:USTF0",1748838708386,1.13769752,658.2,657.8,1.13524682]
["bitfinex-derivatives","BNBF0:USTF0",1748838708689,1.13769752,658.2,657.81,1.13524682]
["bitfinex-derivatives","BNBF0:USTF0",1748838709083,1.13769752,658.2,657.8,1.13524682]
["bitfinex-derivatives","BNBF0:USTF0",1748838709380,1.13769752,658.23,657.76,1.13524682]
["bitfinex-derivatives","BNBF0:USTF0",1748838710984,1.13769752,658.23,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838711179,1.51494705,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838711379,1.13813406,658.23,657.76,1.13585752]
["bitfinex-derivatives","BNBF0:USTF0",1748838711579,1.13813406,658.22,657.76,1.13585752]
["bitfinex-derivatives","BNBF0:USTF0",1748838711782,1.13813406,658.23,657.77,1.13585752]
["bitfinex-derivatives","BNBF0:USTF0",1748838711985,1.13813406,658.23,657.76,1.13585752]
["bitfinex-derivatives","BNBF0:USTF0",1748838713383,1.13813406,658.22,657.75,1.13585752]
["bitfinex-derivatives","BNBF0:USTF0",1748838713584,1.13813406,658.21,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838713988,0.26440856,658.85,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838713989,1.13813406,658.2,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838714189,1.13813406,658.17,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838714594,1.13813406,658.17,657.7,1.13617895]
["bitfinex-derivatives","BNBF0:USTF0",1748838714789,1.13813406,658.17,657.69,1.13617895]
["bitfinex-derivatives","BNBF0:USTF0",1748838715194,1.13813406,658.16,657.69,1.13617895]
["bitfinex-derivatives","BNBF0:USTF0",1748838715391,1.13813406,658.16,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838715392,1.13813406,658.16,657.68,1.13617895]
["bitfinex-derivatives","BNBF0:USTF0",1748838715592,1.13813406,658.17,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838715792,1.1381218,658.16,657.68,1.13611598]
["bitfinex-derivatives","BNBF0:USTF0",1748838716486,1.1381218,658.16,657.67,1.13611598]
["bitfinex-derivatives","BNBF0:USTF0",1748838717089,1.1381218,658.16,657.68,1.13611598]
["bitfinex-derivatives","BNBF0:USTF0",1748838717393,1.1381218,658.17,657.67,1.13611598]
["bitfinex-derivatives","BNBF0:USTF0",1748838719194,1.1381218,658.14,657.69,1.13611598]
["bitfinex-derivatives","BNBF0:USTF0",1748838719798,1.1381218,658.15,657.69,1.13611598]
["bitfinex-derivatives","BNBF0:USTF0",1748838719999,1.51494705,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838720200,1.13771022,658.15,657.7,1.13569019]
["bitfinex-derivatives","BNBF0:USTF0",1748838721592,1.13771022,658.15,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838721593,1.13771022,658.15,657.69,1.13569019]
["bitfinex-derivatives","BNBF0:USTF0",1748838721795,1.13771022,658.14,657.71,1.13569019]
["bitfinex-derivatives","BNBF0:USTF0",1748838722194,1.13771022,658.15,657.7,1.13569019]
["bitfinex-derivatives","BNBF0:USTF0",1748838722800,1.13771022,658.15,657.71,1.13569019]
["bitfinex-derivatives","BNBF0:USTF0",1748838722997,1.51494705,658.28,657.7,1.13552537]
["bitfinex-derivatives","BNBF0:USTF0",1748838723194,1.13756172,658.16,657.69,1.13552537]
["bitfinex-derivatives","BNBF0:USTF0",1748838723799,1.13756172,658.16,657.7,1.13552537]
["bitfinex-derivatives","BNBF0:USTF0",1748838724197,1.13756172,658.15,657.7,1.13552537]
["bitfinex-derivatives","BNBF0:USTF0",1748838726302,1.13756172,658.16,657.7,1.13552537]
["bitfinex-derivatives","BNBF0:USTF0",1748838727498,1.13730242,658.15,657.7,1.13518449]
["bitfinex-derivatives","BNBF0:USTF0",1748838728403,1.13730242,658.16,657.7,1.13518449]
["bitfinex-derivatives","BNBF0:USTF0",1748838731901,1.13714058,658.16,657.7,1.13500644]
["bitfinex-derivatives","BNBF0:USTF0",1748838732704,1.13714058,658.15,657.7,1.13500644]
["bitfinex-derivatives","BNBF0:USTF0",1748838734506,1.13714058,658.17,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838735207,1.13714058,658.16,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838735407,1.13714058,658.17,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838736204,1.51494705,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838736411,1.13700082,658.18,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838737009,1.13700082,658.17,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838738408,1.13700082,658.18,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838738607,1.13700082,658.19,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838739412,1.13700082,658.18,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838740313,1.13700082,658.2,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838740711,1.13645899,658.2,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838740916,1.13645899,658.19,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838741110,1.13645899,658.2,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838742919,1.13645899,658.16,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838743516,1.13645899,658.15,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838743722,0.26440856,658.85,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838743723,1.13645899,658.13,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838743922,1.13645899,658.14,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838744319,1.13645899,658.12,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838744823,1.13645899,658.11,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838745023,1.13645899,658.12,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838745223,1.13622026,658.12,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838745924,1.13622026,658.11,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838746322,1.13622026,658.12,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838749426,1.13622026,658.1,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838749623,1.51494705,658.21,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748838749826,1.51494705,658.21,657.39,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838749827,1.13573269,658.09,657.47,1.13405708]
["bitfinex-derivatives","BNBF0:USTF0",1748838750122,1.13573269,658.04,657.32,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838750321,1.13573269,658.02,657.32,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838750626,1.13573269,658.04,657.32,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838751021,1.13573269,658.03,657.32,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838751222,1.13573269,658.04,657.27,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838752221,1.13573269,658.04,657.26,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838753222,1.13573269,658.06,657.26,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838753923,1.51494705,658.19,657.28,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838754131,1.1350605,658.06,657.25,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838754527,1.1350605,658.06,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838755227,1.1350605,658.09,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838757731,1.1350605,658.11,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838757930,1.1350605,658.1,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838758134,1.1350605,658.11,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838760340,1.1350605,658.13,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838761240,1.1350605,658.14,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838762840,1.13472477,658.14,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838764135,1.13472477,658.13,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838764339,1.13472477,658.12,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838765042,1.13472477,658.13,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838765445,1.13472477,658.12,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838766146,1.13472477,658.11,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838767345,1.13512743,658.11,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748838768247,1.13512743,658.1,657.26,1.8171748]
["bitfinex-derivatives","BNBF0:USTF0",1748838769649,1.13512743,658.1,657.27,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838769848,1.13512743,658.1,657.27,1.81717017]
["bitfinex-derivatives","BNBF0:USTF0",1748838770047,1.13512743,658.07,657.31,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838770246,1.13512743,658.07,657.32,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838770444,1.13512743,658.07,657.31,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838770644,1.13512743,658.07,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748838770645,1.13512743,658.06,657.33,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838771251,1.51494705,658.16,657.35,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838771552,1.13536263,658.04,657.36,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838771752,1.51494705,658.15,657.36,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838772046,1.13546143,658.04,657.36,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838772445,1.51494705,658.14,657.36,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838772446,1.13546143,658.03,657.36,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838773250,1.13546143,658.03,657.37,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838774652,1.13546143,658.03,657.36,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838775353,1.13546143,658.03,657.37,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838776149,1.51494705,658.14,657.37,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838776347,1.13581847,658.03,657.37,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838777256,1.13581847,658.02,657.37,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838777851,1.13581847,658.03,657.38,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838778154,1.13581847,658.02,657.38,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838779151,1.13581847,658.03,657.37,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838780155,1.13581847,658.02,657.37,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838780457,1.13581847,658.02,657.38,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838780655,1.13596662,658.02,657.38,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838782957,1.13596662,658.02,657.39,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838783359,1.13596662,658.02,657.42,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838783557,1.13603078,658.09,657.42,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838784256,1.51494705,658.13,657.42,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838784257,1.13603078,658.12,657.42,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838784461,1.13603078,658.12,657.45,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838784664,1.13603078,658.12,657.38,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838784962,1.13603078,658.12,657.36,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838785154,1.13603078,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748838785759,1.13603078,658.12,657.38,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838785959,1.13603078,658.15,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1748838786160,1.51494705,658.29,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1748838786161,1.13603078,658.14,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1748838787160,1.13603078,658.14,657.39,1.81711462]
["bitfinex-derivatives","BNBF0:USTF0",1748838787356,1.13603078,658.15,657.4,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838787563,1.13603078,658.15,657.4,1.81711]
["bitfinex-derivatives","BNBF0:USTF0",1748838787959,1.13644607,658.15,657.4,1.81711]
["bitfinex-derivatives","BNBF0:USTF0",1748838788164,1.13644607,658.15,657.41,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838790060,1.13644607,658.18,657.46,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838790258,1.13644607,658.21,657.5,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838791066,1.13644607,658.22,657.51,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838791262,1.13644607,658.21,657.51,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838791464,1.13644607,658.22,657.52,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838791664,1.13644607,658.22,657.51,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838791862,1.51494705,658.36,657.57,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838791863,1.13644607,658.18,657.57,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838792363,1.13664544,658.22,657.49,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838792766,1.13664544,658.22,657.48,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838793172,1.13664544,658.22,657.49,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838793667,1.13664544,658.22,657.48,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838794374,1.13664544,658.22,657.49,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838794574,1.13664544,658.22,657.48,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838794977,1.13664544,658.22,657.49,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838795570,1.13664544,658.22,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748838795571,1.13664544,658.22,657.48,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838795771,1.13664544,658.22,657.49,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838796675,1.51494705,658.36,657.48,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838796876,1.13630625,658.22,657.48,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838797572,1.13630625,658.23,657.48,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838799176,1.13630625,658.24,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748838800173,1.13630625,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748838801273,1.13586039,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748838801779,1.13586039,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748838802176,1.13586039,658.24,657.47,1.8170776]
["bitfinex-derivatives","BNBF0:USTF0",1748838803677,1.13586039,658.24,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748838804675,1.13586039,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748838805077,1.13586039,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748838805479,1.13586039,658.26,657.47,1.8170776]
["bitfinex-derivatives","BNBF0:USTF0",1748838805680,1.51494705,658.41,657.47,1.8170776]
["bitfinex-derivatives","BNBF0:USTF0",1748838805878,1.13542747,658.26,657.47,1.8170776]
["bitfinex-derivatives","BNBF0:USTF0",1748838806180,1.13542747,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748838806378,1.13542747,658.26,657.47,1.8170776]
["bitfinex-derivatives","BNBF0:USTF0",1748838806682,1.51494705,658.41,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748838806683,1.13542747,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748838808078,1.13542747,658.28,657.47,1.8170776]
["bitfinex-derivatives","BNBF0:USTF0",1748838808279,1.13542747,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748838809177,1.13542747,658.27,657.48,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838809577,1.13542747,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748838809784,1.13542747,658.25,657.47,1.8170776]
["bitfinex-derivatives","BNBF0:USTF0",1748838810083,1.13510193,658.24,657.49,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838810683,1.13510193,658.24,657.48,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838812287,1.13510193,658.26,657.5,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838812478,1.13510193,658.26,657.49,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838812986,1.13510193,658.25,657.49,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838813686,1.13510193,658.25,657.48,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838814084,1.13510193,658.25,657.49,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838814281,1.13510193,658.24,657.48,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838814481,1.13509969,658.24,657.49,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838815382,1.13509969,658.24,657.5,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838816788,1.13509969,658.26,657.5,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838816986,1.13509969,658.32,657.48,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838817182,1.13509969,658.31,657.48,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838817382,1.13509969,658.32,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748838817584,1.13509969,658.34,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748838817784,1.13509969,658.34,657.57,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838817982,1.13509969,658.34,657.56,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838818388,1.13509969,658.35,657.56,1.81703597]
["bitfinex-derivatives","BNBF0:USTF0",1748838818588,1.13509969,658.34,657.7,1.13184597]
["bitfinex-derivatives","BNBF0:USTF0",1748838818783,1.13476676,658.35,657.7,2.26356837]
["bitfinex-derivatives","BNBF0:USTF0",1748838819385,1.13476676,658.35,657.7,1.1317224]
["bitfinex-derivatives","BNBF0:USTF0",1748838820489,1.13476676,658.35,657.71,1.1317224]
["bitfinex-derivatives","BNBF0:USTF0",1748838820889,1.13476676,658.35,657.7,1.1317224]
["bitfinex-derivatives","BNBF0:USTF0",1748838821290,1.13476676,658.35,657.71,1.1317224]
["bitfinex-derivatives","BNBF0:USTF0",1748838821489,1.13476676,658.36,657.71,1.1317224]
["bitfinex-derivatives","BNBF0:USTF0",1748838822190,1.13476676,658.35,657.71,1.1317224]
["bitfinex-derivatives","BNBF0:USTF0",1748838822390,1.13476676,658.37,657.7,1.1317224]
["bitfinex-derivatives","BNBF0:USTF0",1748838822592,1.13476676,658.41,657.77,1.1317224]
["bitfinex-derivatives","BNBF0:USTF0",1748838822786,1.13476676,658.41,657.76,1.1317224]
["bitfinex-derivatives","BNBF0:USTF0",1748838822993,1.13476676,658.41,657.75,1.1317224]
["bitfinex-derivatives","BNBF0:USTF0",1748838823193,1.51494705,658.56,657.75,1.1317224]
["bitfinex-derivatives","BNBF0:USTF0",1748838823386,1.13430656,658.44,657.76,1.13100846]
["bitfinex-derivatives","BNBF0:USTF0",1748838823590,1.13430656,658.44,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748838823591,1.13430656,658.44,657.77,1.13100846]
["bitfinex-derivatives","BNBF0:USTF0",1748838823887,1.13430656,658.45,657.76,1.13100846]
["bitfinex-derivatives","BNBF0:USTF0",1748838824394,1.13430656,658.44,657.76,1.13100846]
["bitfinex-derivatives","BNBF0:USTF0",1748838824587,1.13430656,658.45,657.75,1.13100846]
["bitfinex-derivatives","BNBF0:USTF0",1748838825690,1.13430656,658.45,657.61,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838825691,1.13430656,658.46,657.74,1.13100846]
["bitfinex-derivatives","BNBF0:USTF0",1748838825989,1.13430656,658.46,657.75,1.13100846]
["bitfinex-derivatives","BNBF0:USTF0",1748838826194,1.13430656,658.45,657.75,1.13100846]
["bitfinex-derivatives","BNBF0:USTF0",1748838826386,1.13430656,658.45,657.73,1.13100846]
["bitfinex-derivatives","BNBF0:USTF0",1748838826590,1.13430656,658.44,657.7,1.13100846]
["bitfinex-derivatives","BNBF0:USTF0",1748838826791,1.13430656,658.39,657.7,1.13100846]
["bitfinex-derivatives","BNBF0:USTF0",1748838827087,1.13430656,658.35,657.7,1.13100846]
["bitfinex-derivatives","BNBF0:USTF0",1748838827290,1.13430656,658.35,657.66,1.13100846]
["bitfinex-derivatives","BNBF0:USTF0",1748838827693,2.26835061,658.35,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748838827893,1.13404405,658.34,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748838828193,1.13404405,658.34,657.66,1.13099926]
["bitfinex-derivatives","BNBF0:USTF0",1748838828488,1.13404405,658.34,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748838828489,1.13404405,658.34,657.65,1.13099926]
["bitfinex-derivatives","BNBF0:USTF0",1748838829293,1.13404405,658.34,657.66,1.13099926]
["bitfinex-derivatives","BNBF0:USTF0",1748838830294,1.13404405,658.33,657.66,1.13099926]
["bitfinex-derivatives","BNBF0:USTF0",1748838830494,1.13404405,658.34,657.66,1.13099926]
["bitfinex-derivatives","BNBF0:USTF0",1748838830691,1.13404405,658.34,657.65,1.13099926]
["bitfinex-derivatives","BNBF0:USTF0",1748838831398,1.51494705,658.47,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748838831592,1.13434519,658.34,657.66,1.13131918]
["bitfinex-derivatives","BNBF0:USTF0",1748838832194,1.13434519,658.33,657.66,1.13131918]
["bitfinex-derivatives","BNBF0:USTF0",1748838832400,1.13434519,658.36,657.63,1.13131918]
["bitfinex-derivatives","BNBF0:USTF0",1748838832601,1.13434519,658.38,657.63,1.13131918]
["bitfinex-derivatives","BNBF0:USTF0",1748838832900,1.13434519,658.38,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748838832901,1.13434519,658.4,657.65,1.13131918]
["bitfinex-derivatives","BNBF0:USTF0",1748838833396,1.13434519,658.4,657.69,1.13131918]
["bitfinex-derivatives","BNBF0:USTF0",1748838833594,1.51494705,658.55,657.69,1.13131918]
["bitfinex-derivatives","BNBF0:USTF0",1748838833595,1.13434519,658.41,657.69,1.13131918]
["bitfinex-derivatives","BNBF0:USTF0",1748838833898,1.13434519,658.4,657.69,1.13131918]
["bitfinex-derivatives","BNBF0:USTF0",1748838835297,1.13434519,658.4,657.7,1.13131918]
["bitfinex-derivatives","BNBF0:USTF0",1748838835499,1.13434519,658.4,657.69,1.13131918]
["bitfinex-derivatives","BNBF0:USTF0",1748838835701,1.13434519,658.43,657.67,1.13131918]
["bitfinex-derivatives","BNBF0:USTF0",1748838835904,1.13434519,658.45,657.67,1.13131918]
["bitfinex-derivatives","BNBF0:USTF0",1748838836303,1.13434519,658.45,657.72,1.13131918]
["bitfinex-derivatives","BNBF0:USTF0",1748838836603,1.13434519,658.45,657.73,1.13131918]
["bitfinex-derivatives","BNBF0:USTF0",1748838836803,1.13434519,658.48,657.73,1.13131918]
["bitfinex-derivatives","BNBF0:USTF0",1748838838305,1.13434519,658.47,657.73,1.13131918]
["bitfinex-derivatives","BNBF0:USTF0",1748838839005,1.13434519,658.47,657.74,1.13131918]
["bitfinex-derivatives","BNBF0:USTF0",1748838839301,1.13434519,658.44,657.77,1.13131918]
["bitfinex-derivatives","BNBF0:USTF0",1748838840601,1.13434519,658.44,657.62,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838840804,1.13434519,658.44,657.75,1.13156333]
["bitfinex-derivatives","BNBF0:USTF0",1748838841202,1.13488276,658.46,657.75,1.13156333]
["bitfinex-derivatives","BNBF0:USTF0",1748838841404,1.13488276,658.46,657.74,1.13156333]
["bitfinex-derivatives","BNBF0:USTF0",1748838842202,1.13488276,658.45,657.75,1.13156333]
["bitfinex-derivatives","BNBF0:USTF0",1748838843210,1.13488276,658.46,657.75,1.13156333]
["bitfinex-derivatives","BNBF0:USTF0",1748838843707,1.51494705,658.62,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748838843903,1.13501929,658.45,657.75,1.13188223]
["bitfinex-derivatives","BNBF0:USTF0",1748838844204,1.13501929,658.47,657.73,1.13188223]
["bitfinex-derivatives","BNBF0:USTF0",1748838844703,1.13501929,658.47,657.74,1.13188223]
["bitfinex-derivatives","BNBF0:USTF0",1748838844908,1.13501929,658.45,657.76,1.13188223]
["bitfinex-derivatives","BNBF0:USTF0",1748838845103,1.13501929,658.45,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748838845104,1.13501929,658.46,657.77,1.13188223]
["bitfinex-derivatives","BNBF0:USTF0",1748838845302,1.13501929,658.46,657.76,1.13188223]
["bitfinex-derivatives","BNBF0:USTF0",1748838845707,1.13501929,658.47,657.76,1.13188223]
["bitfinex-derivatives","BNBF0:USTF0",1748838846208,1.51494705,658.64,657.77,1.13188223]
["bitfinex-derivatives","BNBF0:USTF0",1748838846209,1.13501929,658.48,657.77,1.13188223]
["bitfinex-derivatives","BNBF0:USTF0",1748838848103,1.13501929,658.48,657.77,1.13176898]
["bitfinex-derivatives","BNBF0:USTF0",1748838848409,1.13511991,658.48,657.77,1.13176898]
["bitfinex-derivatives","BNBF0:USTF0",1748838850713,1.13511991,658.47,657.78,1.13176898]
["bitfinex-derivatives","BNBF0:USTF0",1748838852411,1.51494705,658.63,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748838852613,1.13507021,658.47,657.78,1.13171975]
["bitfinex-derivatives","BNBF0:USTF0",1748838854213,1.13507021,658.45,657.8,1.13171975]
["bitfinex-derivatives","BNBF0:USTF0",1748838854410,1.13507021,658.46,657.8,1.13171975]
["bitfinex-derivatives","BNBF0:USTF0",1748838854611,1.13507021,658.45,657.8,1.13171975]
["bitfinex-derivatives","BNBF0:USTF0",1748838854811,1.13507021,658.46,657.79,1.13171975]
["bitfinex-derivatives","BNBF0:USTF0",1748838855011,1.13507021,658.44,657.81,1.13171975]
["bitfinex-derivatives","BNBF0:USTF0",1748838856810,1.13507021,658.48,657.78,1.13171975]
["bitfinex-derivatives","BNBF0:USTF0",1748838857011,1.51494705,658.64,657.63,1.81700359]
["bitfinex-derivatives","BNBF0:USTF0",1748838857012,1.13502651,658.49,657.63,1.81700359]
["bitfinex-derivatives","BNBF0:USTF0",1748838857509,1.13502651,658.49,657.79,1.13161933]
["bitfinex-derivatives","BNBF0:USTF0",1748838858015,1.13502651,658.5,657.79,1.13161933]
["bitfinex-derivatives","BNBF0:USTF0",1748838858215,1.13502651,658.5,657.8,1.13161933]
["bitfinex-derivatives","BNBF0:USTF0",1748838858811,1.13502651,658.49,657.8,1.13161933]
["bitfinex-derivatives","BNBF0:USTF0",1748838859212,1.13502651,658.48,657.77,1.13161933]
["bitfinex-derivatives","BNBF0:USTF0",1748838861223,1.51494705,658.64,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748838861419,1.13511033,658.48,657.77,1.13173016]
["bitfinex-derivatives","BNBF0:USTF0",1748838862022,1.13511033,658.48,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748838862023,1.13511033,658.48,657.78,1.13173016]
["bitfinex-derivatives","BNBF0:USTF0",1748838862818,1.13511033,658.48,657.77,1.13173016]
["bitfinex-derivatives","BNBF0:USTF0",1748838863823,1.13511033,658.48,657.78,1.13173016]
["bitfinex-derivatives","BNBF0:USTF0",1748838864825,1.13511033,658.47,657.78,1.13173016]
["bitfinex-derivatives","BNBF0:USTF0",1748838865229,1.13511033,658.48,657.78,1.13173016]
["bitfinex-derivatives","BNBF0:USTF0",1748838865527,1.13511033,658.47,657.78,1.13173016]
["bitfinex-derivatives","BNBF0:USTF0",1748838865827,1.13539884,658.47,657.78,1.13186829]
["bitfinex-derivatives","BNBF0:USTF0",1748838866624,1.13539884,658.45,657.8,1.13186829]
["bitfinex-derivatives","BNBF0:USTF0",1748838868126,1.13539884,658.46,657.82,1.13186829]
["bitfinex-derivatives","BNBF0:USTF0",1748838868326,1.13539884,658.47,657.82,1.13186829]
["bitfinex-derivatives","BNBF0:USTF0",1748838868723,1.13539884,658.46,657.82,1.13186829]
["bitfinex-derivatives","BNBF0:USTF0",1748838868928,1.13539884,658.47,657.83,1.13186829]
["bitfinex-derivatives","BNBF0:USTF0",1748838869123,0.26436738,658.87,657.84,1.13186829]
["bitfinex-derivatives","BNBF0:USTF0",1748838869124,1.13539884,658.45,657.84,1.13186829]
["bitfinex-derivatives","BNBF0:USTF0",1748838869530,1.13539884,658.45,657.85,1.13186829]
["bitfinex-derivatives","BNBF0:USTF0",1748838870226,1.13563753,658.45,657.71,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838870429,1.13563753,658.45,657.85,1.13192337]
["bitfinex-derivatives","BNBF0:USTF0",1748838870626,1.13563753,658.44,657.85,1.13192337]
["bitfinex-derivatives","BNBF0:USTF0",1748838871931,1.13563753,658.44,657.86,1.13192337]
["bitfinex-derivatives","BNBF0:USTF0",1748838872531,1.13563753,658.43,657.86,1.13192337]
["bitfinex-derivatives","BNBF0:USTF0",1748838872832,1.13563753,658.42,657.87,1.13192337]
["bitfinex-derivatives","BNBF0:USTF0",1748838873526,1.13563753,658.41,657.88,1.13192337]
["bitfinex-derivatives","BNBF0:USTF0",1748838873929,1.51494705,658.54,657.88,1.13192337]
["bitfinex-derivatives","BNBF0:USTF0",1748838873930,1.13563753,658.42,657.88,1.13192337]
["bitfinex-derivatives","BNBF0:USTF0",1748838874631,1.13614137,658.42,657.88,1.13237273]
["bitfinex-derivatives","BNBF0:USTF0",1748838874927,1.51494705,658.54,657.88,1.13237273]
["bitfinex-derivatives","BNBF0:USTF0",1748838874928,1.13614137,658.41,657.88,1.13237273]
["bitfinex-derivatives","BNBF0:USTF0",1748838875534,1.13614137,658.4,657.89,1.13237273]
["bitfinex-derivatives","BNBF0:USTF0",1748838876833,1.13614137,658.38,657.91,1.13237273]
["bitfinex-derivatives","BNBF0:USTF0",1748838878230,1.13614137,658.38,657.92,1.13237273]
["bitfinex-derivatives","BNBF0:USTF0",1748838878530,1.13614137,658.37,657.92,1.13237273]
["bitfinex-derivatives","BNBF0:USTF0",1748838878933,1.13679639,658.37,657.92,2.26534016]
["bitfinex-derivatives","BNBF0:USTF0",1748838879235,1.13679639,658.37,657.92,1.13296743]
["bitfinex-derivatives","BNBF0:USTF0",1748838879633,1.13683749,658.37,657.92,1.13301643]
["bitfinex-derivatives","BNBF0:USTF0",1748838880835,1.13687134,658.37,657.81,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838881035,1.13687134,658.37,657.92,1.13305215]
["bitfinex-derivatives","BNBF0:USTF0",1748838882738,1.51494705,658.48,657.82,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838882938,1.13690412,658.37,657.92,1.13308057]
["bitfinex-derivatives","BNBF0:USTF0",1748838884241,1.13690412,658.36,657.92,1.13308057]
["bitfinex-derivatives","BNBF0:USTF0",1748838884841,1.13690412,658.37,657.91,1.13308057]
["bitfinex-derivatives","BNBF0:USTF0",1748838885337,1.13690412,658.37,657.92,1.13308057]
["bitfinex-derivatives","BNBF0:USTF0",1748838887843,1.13700884,658.37,657.92,1.1331934]
["bitfinex-derivatives","BNBF0:USTF0",1748838888638,1.13700884,658.37,657.93,1.1331934]
["bitfinex-derivatives","BNBF0:USTF0",1748838888842,1.13700884,658.36,657.93,1.1331934]
["bitfinex-derivatives","BNBF0:USTF0",1748838890543,1.13700884,658.36,657.94,1.1331934]
["bitfinex-derivatives","BNBF0:USTF0",1748838890742,1.13700884,658.35,657.94,1.1331934]
["bitfinex-derivatives","BNBF0:USTF0",1748838891543,1.51494705,658.46,657.83,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838891839,1.13774385,658.34,657.95,1.13391858]
["bitfinex-derivatives","BNBF0:USTF0",1748838894240,1.13774385,658.34,657.96,1.13391858]
["bitfinex-derivatives","BNBF0:USTF0",1748838894447,1.13774385,658.34,657.95,1.13391858]
["bitfinex-derivatives","BNBF0:USTF0",1748838894647,1.13774385,658.33,657.96,1.13391858]
["bitfinex-derivatives","BNBF0:USTF0",1748838896742,1.51494705,658.43,657.86,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838897046,1.51494705,658.43,657.96,1.13455563]
["bitfinex-derivatives","BNBF0:USTF0",1748838897047,1.13838304,658.33,657.96,1.13455563]
["bitfinex-derivatives","BNBF0:USTF0",1748838897245,1.13838304,658.33,657.97,1.13455563]
["bitfinex-derivatives","BNBF0:USTF0",1748838899048,1.13838304,658.32,657.97,1.13455563]
["bitfinex-derivatives","BNBF0:USTF0",1748838899242,1.13838304,658.32,657.96,1.13455563]
["bitfinex-derivatives","BNBF0:USTF0",1748838900746,1.51494705,658.43,657.85,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838900949,1.13847266,658.32,657.79,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838901146,1.13847266,658.32,657.96,1.13466221]
["bitfinex-derivatives","BNBF0:USTF0",1748838901346,1.13847266,658.37,657.93,1.13466221]
["bitfinex-derivatives","BNBF0:USTF0",1748838901551,1.13847266,658.35,657.93,1.13466221]
["bitfinex-derivatives","BNBF0:USTF0",1748838902147,1.13847266,658.36,657.92,1.13466221]
["bitfinex-derivatives","BNBF0:USTF0",1748838902546,1.13847266,658.35,657.92,1.13466221]
["bitfinex-derivatives","BNBF0:USTF0",1748838903350,1.13847266,658.36,657.92,1.13466221]
["bitfinex-derivatives","BNBF0:USTF0",1748838903954,1.51494705,658.49,657.78,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838904156,1.13860487,658.36,657.92,1.13473266]
["bitfinex-derivatives","BNBF0:USTF0",1748838904356,1.13860487,658.37,657.91,1.13473266]
["bitfinex-derivatives","BNBF0:USTF0",1748838905352,1.13860487,658.37,657.92,1.13473266]
["bitfinex-derivatives","BNBF0:USTF0",1748838905853,1.13860487,658.36,657.95,1.13473266]
["bitfinex-derivatives","BNBF0:USTF0",1748838906052,1.13860487,658.36,657.94,1.13473266]
["bitfinex-derivatives","BNBF0:USTF0",1748838906457,1.13860487,658.34,657.94,1.13473266]
["bitfinex-derivatives","BNBF0:USTF0",1748838906659,1.13860487,658.34,657.91,1.13473266]
["bitfinex-derivatives","BNBF0:USTF0",1748838907454,1.13860487,658.34,657.93,1.13473266]
["bitfinex-derivatives","BNBF0:USTF0",1748838907656,1.13860487,658.34,657.93,1.13479432]
["bitfinex-derivatives","BNBF0:USTF0",1748838907855,1.13860487,658.35,657.93,1.13479432]
["bitfinex-derivatives","BNBF0:USTF0",1748838908362,1.51494705,658.46,657.93,1.13479432]
["bitfinex-derivatives","BNBF0:USTF0",1748838908561,1.13871895,658.33,657.93,1.13479432]
["bitfinex-derivatives","BNBF0:USTF0",1748838908756,1.13871895,658.33,657.91,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838909156,1.13871895,658.35,657.91,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838909960,1.13871895,658.34,657.91,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838910363,1.13871895,658.32,657.92,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838910665,1.13871895,658.31,657.92,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838910865,1.13871895,658.31,657.91,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838911262,1.13871895,658.3,657.9,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838911561,1.13871895,658.3,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748838911562,1.13871895,658.25,657.86,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838912260,1.13871895,658.2,657.86,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838912859,1.13871895,658.2,657.84,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838913064,1.13871895,658.2,657.81,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838913565,1.13871895,658.2,657.74,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838913566,1.13871895,658.2,657.8,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838914466,1.13871895,658.21,657.8,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838914665,1.13871895,658.22,657.8,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838914866,1.13871895,658.22,657.81,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838915861,1.13871895,658.22,657.79,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838916564,1.13871895,658.22,657.78,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838916763,1.13871895,658.22,657.77,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838917463,1.13871895,658.23,657.77,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838917867,1.13871895,658.21,657.73,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838918669,1.13871895,658.2,657.73,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838919465,0.26436738,658.87,657.69,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838919466,1.13871895,658.21,657.69,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838919969,1.13871895,658.21,657.68,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838920374,1.13871895,658.23,657.68,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838920767,1.13871895,658.24,657.68,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838921370,1.13871895,658.24,657.69,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838921568,1.13871895,658.24,657.68,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838921964,1.13871895,658.24,657.67,1.13548416]
["bitfinex-derivatives","BNBF0:USTF0",1748838922169,1.51494705,658.38,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748838922370,1.13627889,658.24,657.67,1.13397164]
["bitfinex-derivatives","BNBF0:USTF0",1748838922770,1.13627889,658.24,657.68,1.13397164]
["bitfinex-derivatives","BNBF0:USTF0",1748838922963,1.51494705,658.38,657.67,1.13397164]
["bitfinex-derivatives","BNBF0:USTF0",1748838922964,1.13627889,658.25,657.67,1.13397164]
["bitfinex-derivatives","BNBF0:USTF0",1748838924767,1.13627889,658.25,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748838924768,1.13627889,658.25,657.66,1.13397164]
["bitfinex-derivatives","BNBF0:USTF0",1748838925273,1.13627889,658.26,657.66,1.13397164]
["bitfinex-derivatives","BNBF0:USTF0",1748838926768,1.51494705,658.4,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748838926968,1.135603,658.26,657.65,1.13322469]
["bitfinex-derivatives","BNBF0:USTF0",1748838927172,1.135603,658.26,657.66,1.13322469]
["bitfinex-derivatives","BNBF0:USTF0",1748838927371,1.135603,658.27,657.66,1.13322469]
["bitfinex-derivatives","BNBF0:USTF0",1748838927569,1.135603,658.26,657.67,1.13322469]
["bitfinex-derivatives","BNBF0:USTF0",1748838928379,2.27529386,658.5,657.72,1.13322469]
["bitfinex-derivatives","BNBF0:USTF0",1748838928380,1.135603,658.36,657.72,1.13322469]
["bitfinex-derivatives","BNBF0:USTF0",1748838928781,1.135603,658.34,657.72,1.13322469]
["bitfinex-derivatives","BNBF0:USTF0",1748838929180,1.135603,658.34,657.73,1.13322469]
["bitfinex-derivatives","BNBF0:USTF0",1748838929577,1.135603,658.32,657.73,1.13322469]
["bitfinex-derivatives","BNBF0:USTF0",1748838929778,1.135603,658.33,657.73,1.13322469]
["bitfinex-derivatives","BNBF0:USTF0",1748838930579,1.135603,658.33,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748838930580,1.135603,658.33,657.7,1.13322469]
["bitfinex-derivatives","BNBF0:USTF0",1748838930876,1.135603,658.35,657.7,1.13322469]
["bitfinex-derivatives","BNBF0:USTF0",1748838931585,1.135603,658.35,657.71,1.13322469]
["bitfinex-derivatives","BNBF0:USTF0",1748838935681,1.1353758,658.36,657.7,1.13265545]
["bitfinex-derivatives","BNBF0:USTF0",1748838938384,1.1353758,658.35,657.71,1.13265545]
["bitfinex-derivatives","BNBF0:USTF0",1748838938583,1.1353758,658.35,657.72,1.13265545]
["bitfinex-derivatives","BNBF0:USTF0",1748838939587,1.1353758,658.37,657.75,1.13265545]
["bitfinex-derivatives","BNBF0:USTF0",1748838939786,1.1353758,658.38,657.75,1.13265545]
["bitfinex-derivatives","BNBF0:USTF0",1748838940189,1.1353758,658.38,657.76,1.13265545]
["bitfinex-derivatives","BNBF0:USTF0",1748838940384,1.51494705,658.53,657.76,1.13265545]
["bitfinex-derivatives","BNBF0:USTF0",1748838940385,1.1353758,658.39,657.76,1.13265545]
["bitfinex-derivatives","BNBF0:USTF0",1748838940588,1.1353758,658.39,657.78,1.13265545]
["bitfinex-derivatives","BNBF0:USTF0",1748838940788,1.1353758,658.38,657.78,1.13265545]
["bitfinex-derivatives","BNBF0:USTF0",1748838942886,1.1353758,658.37,657.78,1.13265545]
["bitfinex-derivatives","BNBF0:USTF0",1748838943086,1.1353758,658.37,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748838943087,1.1353758,658.37,657.79,1.13265545]
["bitfinex-derivatives","BNBF0:USTF0",1748838943486,1.1353758,658.38,657.79,1.13265545]
["bitfinex-derivatives","BNBF0:USTF0",1748838943885,1.1353758,658.37,657.79,1.13265545]
["bitfinex-derivatives","BNBF0:USTF0",1748838944090,1.1353758,658.38,657.79,1.13265545]
["bitfinex-derivatives","BNBF0:USTF0",1748838944285,1.1353758,658.39,657.78,1.13265545]
["bitfinex-derivatives","BNBF0:USTF0",1748838944489,1.13553797,658.39,657.78,1.13276695]
["bitfinex-derivatives","BNBF0:USTF0",1748838944888,1.13553797,658.39,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748838944889,1.13553797,658.38,657.79,1.13276695]
["bitfinex-derivatives","BNBF0:USTF0",1748838945891,1.13553797,658.37,657.79,1.13276695]
["bitfinex-derivatives","BNBF0:USTF0",1748838946094,1.13553797,658.38,657.8,1.13276695]
["bitfinex-derivatives","BNBF0:USTF0",1748838946495,1.13553797,658.39,657.81,1.13276695]
["bitfinex-derivatives","BNBF0:USTF0",1748838946689,1.13553797,658.43,657.85,1.13276695]
["bitfinex-derivatives","BNBF0:USTF0",1748838947094,1.13553797,658.44,657.86,1.13276695]
["bitfinex-derivatives","BNBF0:USTF0",1748838948797,1.51494705,658.56,657.73,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838948993,1.1354998,658.44,657.86,1.13251818]
["bitfinex-derivatives","BNBF0:USTF0",1748838949293,0.26436738,658.87,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748838949294,1.1354998,658.43,657.87,1.13251818]
["bitfinex-derivatives","BNBF0:USTF0",1748838950099,1.1354998,658.42,657.85,1.13251818]
["bitfinex-derivatives","BNBF0:USTF0",1748838950300,1.1354998,658.41,657.86,1.13251818]
["bitfinex-derivatives","BNBF0:USTF0",1748838950500,1.1354998,658.42,657.86,1.13251818]
["bitfinex-derivatives","BNBF0:USTF0",1748838950701,1.1354998,658.43,657.87,1.13251818]
["bitfinex-derivatives","BNBF0:USTF0",1748838951902,1.13548552,658.43,657.87,1.13250188]
["bitfinex-derivatives","BNBF0:USTF0",1748838952397,1.13548552,658.42,657.86,1.13250188]
["bitfinex-derivatives","BNBF0:USTF0",1748838953097,1.13548552,658.43,657.87,1.13250188]
["bitfinex-derivatives","BNBF0:USTF0",1748838953303,1.51494705,658.55,657.76,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838953503,1.13550294,658.43,657.87,1.13253244]
["bitfinex-derivatives","BNBF0:USTF0",1748838954197,1.13550294,658.42,657.89,1.13253244]
["bitfinex-derivatives","BNBF0:USTF0",1748838955702,1.13550294,658.42,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748838955703,1.13550294,658.41,657.87,1.13253244]
["bitfinex-derivatives","BNBF0:USTF0",1748838955901,1.13550294,658.41,657.89,1.13253244]
["bitfinex-derivatives","BNBF0:USTF0",1748838956104,1.13550294,658.4,657.87,1.13253244]
["bitfinex-derivatives","BNBF0:USTF0",1748838957203,1.13550294,658.39,657.87,1.13253244]
["bitfinex-derivatives","BNBF0:USTF0",1748838957506,1.13550294,658.38,657.85,1.13253244]
["bitfinex-derivatives","BNBF0:USTF0",1748838957709,1.13550294,658.37,657.74,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838957905,1.13550294,658.37,657.85,1.1327585]
["bitfinex-derivatives","BNBF0:USTF0",1748838958103,1.13559124,658.37,657.85,1.1327585]
["bitfinex-derivatives","BNBF0:USTF0",1748838961209,1.51494705,658.48,657.74,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838961410,1.13564333,658.37,657.85,1.13280742]
["bitfinex-derivatives","BNBF0:USTF0",1748838965210,1.51494705,658.48,657.85,1.13287666]
["bitfinex-derivatives","BNBF0:USTF0",1748838965402,1.13571113,658.37,657.85,1.13287666]
["bitfinex-derivatives","BNBF0:USTF0",1748838966411,1.13571113,658.37,657.75,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838966412,1.13571113,658.38,657.84,1.13287666]
["bitfinex-derivatives","BNBF0:USTF0",1748838966711,1.13571113,658.42,657.81,1.13287666]
["bitfinex-derivatives","BNBF0:USTF0",1748838967411,1.13571113,658.44,657.78,1.13287666]
["bitfinex-derivatives","BNBF0:USTF0",1748838968605,1.13571113,658.44,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748838968606,1.13571113,658.44,657.77,1.13287666]
["bitfinex-derivatives","BNBF0:USTF0",1748838968806,1.13571113,658.44,657.78,1.13287666]
["bitfinex-derivatives","BNBF0:USTF0",1748838969207,1.13571113,658.45,657.78,1.13287666]
["bitfinex-derivatives","BNBF0:USTF0",1748838969408,1.51494705,658.62,657.77,1.13287666]
["bitfinex-derivatives","BNBF0:USTF0",1748838969606,1.13577508,658.45,657.77,2.26571612]
["bitfinex-derivatives","BNBF0:USTF0",1748838969810,1.13577508,658.45,657.77,1.13283946]
["bitfinex-derivatives","BNBF0:USTF0",1748838972214,1.13577508,658.45,657.76,1.13283946]
["bitfinex-derivatives","BNBF0:USTF0",1748838972407,1.13577508,658.46,657.76,1.13283946]
["bitfinex-derivatives","BNBF0:USTF0",1748838974010,1.13577508,658.46,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748838974011,1.13577508,658.46,657.75,1.13283946]
["bitfinex-derivatives","BNBF0:USTF0",1748838974210,1.13577508,658.46,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748838974211,1.13577508,658.46,657.76,1.13283946]
["bitfinex-derivatives","BNBF0:USTF0",1748838975209,1.13577508,658.45,657.75,1.13283946]
["bitfinex-derivatives","BNBF0:USTF0",1748838976613,1.13577508,658.44,657.76,1.13283946]
["bitfinex-derivatives","BNBF0:USTF0",1748838977209,1.13577508,658.43,657.76,1.13283946]
["bitfinex-derivatives","BNBF0:USTF0",1748838978010,1.13577508,658.43,657.78,1.13283946]
["bitfinex-derivatives","BNBF0:USTF0",1748838978209,1.51494705,658.59,657.78,1.13283946]
["bitfinex-derivatives","BNBF0:USTF0",1748838978411,1.13588987,658.43,657.78,1.13283946]
["bitfinex-derivatives","BNBF0:USTF0",1748838978815,1.13588987,658.43,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748838979115,1.13588987,658.41,657.78,1.13303761]
["bitfinex-derivatives","BNBF0:USTF0",1748838979311,1.13588987,658.43,657.78,1.13303761]
["bitfinex-derivatives","BNBF0:USTF0",1748838979615,1.13588987,658.42,657.77,1.13303761]
["bitfinex-derivatives","BNBF0:USTF0",1748838980114,1.13588987,658.42,657.78,1.13303761]
["bitfinex-derivatives","BNBF0:USTF0",1748838981715,1.13588987,658.41,657.78,1.13303761]
["bitfinex-derivatives","BNBF0:USTF0",1748838982016,1.13588987,658.4,657.8,1.13303761]
["bitfinex-derivatives","BNBF0:USTF0",1748838982413,1.13588987,658.4,657.79,1.13303761]
["bitfinex-derivatives","BNBF0:USTF0",1748838982716,1.13632581,658.4,657.8,1.13348168]
["bitfinex-derivatives","BNBF0:USTF0",1748838982912,2.27529386,658.7,657.65,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838982913,1.13632581,658.39,657.81,1.13348168]
["bitfinex-derivatives","BNBF0:USTF0",1748838984118,1.13632581,658.35,657.81,1.13348168]
["bitfinex-derivatives","BNBF0:USTF0",1748838985120,1.13632581,658.35,657.78,1.13348168]
["bitfinex-derivatives","BNBF0:USTF0",1748838985419,1.13632581,658.33,657.78,1.13348168]
["bitfinex-derivatives","BNBF0:USTF0",1748838986121,1.13632581,658.32,657.78,1.13348168]
["bitfinex-derivatives","BNBF0:USTF0",1748838986718,1.13632581,658.31,657.78,1.13348168]
["bitfinex-derivatives","BNBF0:USTF0",1748838987220,1.13632581,658.31,657.79,1.13348168]
["bitfinex-derivatives","BNBF0:USTF0",1748838987620,1.13632581,658.31,657.8,1.13348168]
["bitfinex-derivatives","BNBF0:USTF0",1748838987919,1.13632581,658.3,657.8,1.13348168]
["bitfinex-derivatives","BNBF0:USTF0",1748838989222,1.13632581,658.3,657.82,1.13348168]
["bitfinex-derivatives","BNBF0:USTF0",1748838989621,1.13632581,658.28,657.82,1.13348168]
["bitfinex-derivatives","BNBF0:USTF0",1748838989818,1.13632581,658.28,657.83,1.13348168]
["bitfinex-derivatives","BNBF0:USTF0",1748838990221,1.13632581,658.27,657.83,1.13348168]
["bitfinex-derivatives","BNBF0:USTF0",1748838991822,1.51494705,658.38,657.71,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748838992022,1.13736964,658.27,657.83,1.13492152]
["bitfinex-derivatives","BNBF0:USTF0",1748838994125,1.13736964,658.26,657.83,1.13492152]
["bitfinex-derivatives","BNBF0:USTF0",1748838994724,1.13736964,658.26,657.84,1.13492152]
["bitfinex-derivatives","BNBF0:USTF0",1748838996424,1.13748364,658.26,657.84,1.13490138]
["bitfinex-derivatives","BNBF0:USTF0",1748838998930,1.13748364,658.25,657.84,1.13490138]
["bitfinex-derivatives","BNBF0:USTF0",1748838999327,1.13748364,658.29,657.8,1.13490138]
["bitfinex-derivatives","BNBF0:USTF0",1748839000430,1.13748364,658.3,657.8,1.13490138]
["bitfinex-derivatives","BNBF0:USTF0",1748839000631,1.13748364,658.29,657.8,1.13490138]
["bitfinex-derivatives","BNBF0:USTF0",1748839000931,1.13750691,658.3,657.8,1.13517386]
["bitfinex-derivatives","BNBF0:USTF0",1748839003027,1.13750691,658.3,657.79,1.13517386]
["bitfinex-derivatives","BNBF0:USTF0",1748839003434,1.13750691,658.31,657.79,1.13517386]
["bitfinex-derivatives","BNBF0:USTF0",1748839005229,1.51494705,658.44,657.65,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748839005535,1.13740968,658.31,657.79,1.13504386]
["bitfinex-derivatives","BNBF0:USTF0",1748839006235,1.13740968,658.3,657.79,1.13504386]
["bitfinex-derivatives","BNBF0:USTF0",1748839009136,1.13740968,658.3,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839009137,1.13740968,658.32,657.77,1.13504386]
["bitfinex-derivatives","BNBF0:USTF0",1748839009332,1.13740968,658.3,657.78,1.13504386]
["bitfinex-derivatives","BNBF0:USTF0",1748839009737,1.51494705,658.44,657.64,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748839009937,1.51494705,658.44,657.78,1.13512971]
["bitfinex-derivatives","BNBF0:USTF0",1748839009938,1.13747034,658.3,657.78,1.13512971]
["bitfinex-derivatives","BNBF0:USTF0",1748839010135,1.13747034,658.32,657.77,1.13512971]
["bitfinex-derivatives","BNBF0:USTF0",1748839011841,1.51494705,658.47,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839012042,1.1375331,658.32,657.77,1.13518908]
["bitfinex-derivatives","BNBF0:USTF0",1748839013047,1.1375331,658.31,657.77,1.13518908]
["bitfinex-derivatives","BNBF0:USTF0",1748839013446,1.1375331,658.32,657.78,1.13518908]
["bitfinex-derivatives","BNBF0:USTF0",1748839014247,1.51494705,658.47,657.77,1.13540683]
["bitfinex-derivatives","BNBF0:USTF0",1748839014446,1.13759927,658.33,657.77,1.13540683]
["bitfinex-derivatives","BNBF0:USTF0",1748839018743,1.13779169,658.33,657.77,1.13554693]
["bitfinex-derivatives","BNBF0:USTF0",1748839018944,1.13779169,658.32,657.78,1.13554693]
["bitfinex-derivatives","BNBF0:USTF0",1748839019946,1.13779169,658.3,657.79,1.13554693]
["bitfinex-derivatives","BNBF0:USTF0",1748839021750,1.51494705,658.45,657.79,1.1356199]
["bitfinex-derivatives","BNBF0:USTF0",1748839021952,1.13781334,658.3,657.79,1.1356199]
["bitfinex-derivatives","BNBF0:USTF0",1748839023047,1.13781334,658.31,657.79,1.1356199]
["bitfinex-derivatives","BNBF0:USTF0",1748839024051,1.13781334,658.31,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839024052,1.13781334,658.29,657.81,1.1356199]
["bitfinex-derivatives","BNBF0:USTF0",1748839025849,1.13781334,658.29,657.79,1.1356199]
["bitfinex-derivatives","BNBF0:USTF0",1748839026047,1.13781334,658.29,657.7,1.1356199]
["bitfinex-derivatives","BNBF0:USTF0",1748839026248,1.13802189,658.28,657.7,1.13598682]
["bitfinex-derivatives","BNBF0:USTF0",1748839026451,1.13802189,658.27,657.7,1.13598682]
["bitfinex-derivatives","BNBF0:USTF0",1748839026754,1.13802189,658.28,657.63,1.44010919]
["bitfinex-derivatives","BNBF0:USTF0",1748839026956,1.13802189,658.27,657.63,1.44010919]
["bitfinex-derivatives","BNBF0:USTF0",1748839027257,1.13802189,658.26,657.63,1.44010919]
["bitfinex-derivatives","BNBF0:USTF0",1748839028754,1.13802189,658.26,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839029650,1.51494705,658.46,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839030753,1.13745774,658.27,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839032057,1.13733724,658.25,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839034862,1.13733724,658.24,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839035062,1.13733724,658.24,657.63,1.43948765]
["bitfinex-derivatives","BNBF0:USTF0",1748839035458,1.51494705,658.4,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839035764,1.13694291,658.24,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839035967,1.13694291,658.18,657.68,1.13496307]
["bitfinex-derivatives","BNBF0:USTF0",1748839036463,1.13694291,658.18,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839036464,1.13694291,658.17,657.69,1.13496307]
["bitfinex-derivatives","BNBF0:USTF0",1748839036664,1.13694291,658.16,657.7,1.13496307]
["bitfinex-derivatives","BNBF0:USTF0",1748839036861,1.13694291,658.17,657.7,1.13496307]
["bitfinex-derivatives","BNBF0:USTF0",1748839039268,1.13694291,658.19,657.65,1.13496307]
["bitfinex-derivatives","BNBF0:USTF0",1748839039463,1.13694291,658.18,657.64,1.13496307]
["bitfinex-derivatives","BNBF0:USTF0",1748839040065,1.1368025,658.17,657.63,1.43879571]
["bitfinex-derivatives","BNBF0:USTF0",1748839040569,1.1368025,658.18,657.63,1.43879571]
["bitfinex-derivatives","BNBF0:USTF0",1748839040771,1.1368025,658.18,657.64,1.13467334]
["bitfinex-derivatives","BNBF0:USTF0",1748839041568,1.1368025,658.19,657.64,1.13467334]
["bitfinex-derivatives","BNBF0:USTF0",1748839041971,1.1368025,658.19,657.63,1.43879571]
["bitfinex-derivatives","BNBF0:USTF0",1748839042173,1.1368025,658.19,657.64,1.13467334]
["bitfinex-derivatives","BNBF0:USTF0",1748839043173,1.1368025,658.18,657.63,1.43879571]
["bitfinex-derivatives","BNBF0:USTF0",1748839044276,1.51494705,658.32,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839044475,1.13662765,658.18,657.63,1.43864975]
["bitfinex-derivatives","BNBF0:USTF0",1748839044775,1.13662765,658.19,657.63,1.43864975]
["bitfinex-derivatives","BNBF0:USTF0",1748839044976,1.13662765,658.18,657.63,1.43864975]
["bitfinex-derivatives","BNBF0:USTF0",1748839045174,1.13662765,658.19,657.63,1.43864975]
["bitfinex-derivatives","BNBF0:USTF0",1748839045474,1.13662765,658.19,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839045775,1.13662765,658.19,657.63,1.43864975]
["bitfinex-derivatives","BNBF0:USTF0",1748839046573,1.13662765,658.19,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839047379,1.13662765,658.15,657.66,1.13452738]
["bitfinex-derivatives","BNBF0:USTF0",1748839047877,1.13662765,658.16,657.66,1.13452738]
["bitfinex-derivatives","BNBF0:USTF0",1748839048177,1.13662765,658.15,657.66,1.13452738]
["bitfinex-derivatives","BNBF0:USTF0",1748839048473,1.13662765,658.17,657.67,1.13452738]
["bitfinex-derivatives","BNBF0:USTF0",1748839053185,1.51494705,658.28,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839053482,1.13627611,658.17,657.67,1.13391362]
["bitfinex-derivatives","BNBF0:USTF0",1748839056089,1.51494705,658.28,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839056284,1.13625025,658.18,657.68,1.1338483]
["bitfinex-derivatives","BNBF0:USTF0",1748839056685,1.13625025,658.17,657.67,1.1338483]
["bitfinex-derivatives","BNBF0:USTF0",1748839057885,1.13628961,658.17,657.67,1.13392223]
["bitfinex-derivatives","BNBF0:USTF0",1748839060084,1.13628961,658.18,657.68,1.13392223]
["bitfinex-derivatives","BNBF0:USTF0",1748839060790,1.13628961,658.17,657.67,1.13392223]
["bitfinex-derivatives","BNBF0:USTF0",1748839060985,1.13628961,658.17,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839060986,1.13628961,658.18,657.68,1.13392223]
["bitfinex-derivatives","BNBF0:USTF0",1748839062289,1.13637803,658.17,657.67,1.13400474]
["bitfinex-derivatives","BNBF0:USTF0",1748839062488,1.13637803,658.17,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839062489,1.13637803,658.18,657.68,1.13400474]
["bitfinex-derivatives","BNBF0:USTF0",1748839063087,1.13637803,658.18,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839063088,1.13637803,658.17,657.67,1.13400474]
["bitfinex-derivatives","BNBF0:USTF0",1748839063491,1.13637803,658.17,657.68,1.13400474]
["bitfinex-derivatives","BNBF0:USTF0",1748839063691,1.13637803,658.17,657.67,1.13400474]
["bitfinex-derivatives","BNBF0:USTF0",1748839064690,1.13637803,658.16,657.68,1.13400474]
["bitfinex-derivatives","BNBF0:USTF0",1748839064989,1.13637803,658.16,657.67,1.13400474]
["bitfinex-derivatives","BNBF0:USTF0",1748839065490,1.13637803,658.16,657.68,1.13400474]
["bitfinex-derivatives","BNBF0:USTF0",1748839066688,1.51494705,658.27,657.68,1.13419009]
["bitfinex-derivatives","BNBF0:USTF0",1748839066888,1.13658044,658.16,657.68,1.13419009]
["bitfinex-derivatives","BNBF0:USTF0",1748839070797,1.13658044,658.15,657.68,1.13419009]
["bitfinex-derivatives","BNBF0:USTF0",1748839070998,1.51494705,658.26,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839071198,1.13680929,658.15,657.68,1.13441499]
["bitfinex-derivatives","BNBF0:USTF0",1748839071392,1.13680929,658.15,657.69,1.13441499]
["bitfinex-derivatives","BNBF0:USTF0",1748839071794,1.13680929,658.15,657.68,1.13441499]
["bitfinex-derivatives","BNBF0:USTF0",1748839071999,1.51494705,658.26,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839072198,1.13687814,658.15,657.68,1.13448959]
["bitfinex-derivatives","BNBF0:USTF0",1748839072501,1.13687814,658.15,657.69,1.13448959]
["bitfinex-derivatives","BNBF0:USTF0",1748839072700,1.13687814,658.14,657.64,1.13448959]
["bitfinex-derivatives","BNBF0:USTF0",1748839072895,1.51494705,658.21,657.64,1.13448959]
["bitfinex-derivatives","BNBF0:USTF0",1748839072896,1.13687814,658.1,657.64,1.13448959]
["bitfinex-derivatives","BNBF0:USTF0",1748839075401,1.51494705,658.2,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839075602,1.51494705,658.2,657.64,1.13499455]
["bitfinex-derivatives","BNBF0:USTF0",1748839075802,1.51494705,658.2,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839075803,1.51494705,658.2,657.63,1.43911692]
["bitfinex-derivatives","BNBF0:USTF0",1748839076003,1.13721584,658.08,657.63,1.43911692]
["bitfinex-derivatives","BNBF0:USTF0",1748839076502,1.13721584,658.08,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839077297,1.13721584,658.07,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839077498,1.13721584,658.08,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839078399,0.26439449,658.76,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839078400,1.13721584,658.07,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839078800,1.13721584,658.07,657.63,1.43911692]
["bitfinex-derivatives","BNBF0:USTF0",1748839079205,3.79374781,658.73,657.63,1.43911692]
["bitfinex-derivatives","BNBF0:USTF0",1748839079206,1.13721584,658.09,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839079905,1.51494705,658.21,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839080106,1.13753037,658.15,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839080302,1.13753037,658.17,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839080506,2.27529386,658.5,657.64,1.13536388]
["bitfinex-derivatives","BNBF0:USTF0",1748839080507,1.13753037,658.18,657.64,1.13536388]
["bitfinex-derivatives","BNBF0:USTF0",1748839080702,1.13753037,658.24,657.64,1.13536388]
["bitfinex-derivatives","BNBF0:USTF0",1748839081202,1.13753037,658.25,657.64,1.13536388]
["bitfinex-derivatives","BNBF0:USTF0",1748839081703,1.13753037,658.26,657.65,1.13536388]
["bitfinex-derivatives","BNBF0:USTF0",1748839081903,1.13753037,658.25,657.66,1.13536388]
["bitfinex-derivatives","BNBF0:USTF0",1748839082603,1.13753037,658.25,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839082808,1.13753037,658.25,657.66,1.13499442]
["bitfinex-derivatives","BNBF0:USTF0",1748839083204,1.13753037,658.26,657.68,1.13499442]
["bitfinex-derivatives","BNBF0:USTF0",1748839083408,1.51494705,658.33,657.66,1.13499442]
["bitfinex-derivatives","BNBF0:USTF0",1748839083903,1.13752499,658.25,657.66,1.13499442]
["bitfinex-derivatives","BNBF0:USTF0",1748839084203,1.13752499,658.17,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839085002,1.13752499,658.18,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839085207,1.13752499,658.17,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839085409,1.13752499,658.17,657.63,1.43911679]
["bitfinex-derivatives","BNBF0:USTF0",1748839085804,1.13752499,658.16,657.63,1.43911679]
["bitfinex-derivatives","BNBF0:USTF0",1748839086703,1.13752499,658.16,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839087308,1.51494705,658.3,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839087604,1.1383385,658.14,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839089107,1.1383385,658.12,657.63,1.4398496]
["bitfinex-derivatives","BNBF0:USTF0",1748839091508,1.1383385,658.1,657.65,1.13572723]
["bitfinex-derivatives","BNBF0:USTF0",1748839091914,1.13826631,658.1,657.65,1.13547047]
["bitfinex-derivatives","BNBF0:USTF0",1748839092114,1.13826631,658.1,657.64,1.13547047]
["bitfinex-derivatives","BNBF0:USTF0",1748839092318,1.13826631,658.1,657.65,1.13547047]
["bitfinex-derivatives","BNBF0:USTF0",1748839093219,1.13826631,658.1,657.64,1.13547047]
["bitfinex-derivatives","BNBF0:USTF0",1748839093518,0.26439449,658.76,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839093519,1.13826631,658.06,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748839094021,1.13826631,658.05,657.6,1.13547047]
["bitfinex-derivatives","BNBF0:USTF0",1748839094216,1.13826631,658.05,657.63,1.13547047]
["bitfinex-derivatives","BNBF0:USTF0",1748839094421,1.13826631,658.03,657.62,1.13547047]
["bitfinex-derivatives","BNBF0:USTF0",1748839095521,1.13826631,658.04,657.63,1.13547047]
["bitfinex-derivatives","BNBF0:USTF0",1748839096420,1.13806882,658.04,657.63,1.13540594]
["bitfinex-derivatives","BNBF0:USTF0",1748839097122,1.13806882,658.04,656.99,3.78542812]
["bitfinex-derivatives","BNBF0:USTF0",1748839097123,1.13806882,658.04,657.61,1.13540594]
["bitfinex-derivatives","BNBF0:USTF0",1748839098317,1.13806882,658.05,657.61,1.13540594]
["bitfinex-derivatives","BNBF0:USTF0",1748839099023,1.13806882,658.04,657.61,1.13540594]
["bitfinex-derivatives","BNBF0:USTF0",1748839099223,1.13806882,658.04,657.39,2.27125909]
["bitfinex-derivatives","BNBF0:USTF0",1748839099224,1.13806882,658.06,657.57,1.13540594]
["bitfinex-derivatives","BNBF0:USTF0",1748839100324,1.13806882,658.06,657.56,1.13540594]
["bitfinex-derivatives","BNBF0:USTF0",1748839100922,1.13779928,658.06,657.56,1.13533555]
["bitfinex-derivatives","BNBF0:USTF0",1748839103522,1.13779928,658.06,657.55,1.13533555]
["bitfinex-derivatives","BNBF0:USTF0",1748839103724,1.13779928,658.07,657.56,1.13533555]
["bitfinex-derivatives","BNBF0:USTF0",1748839103922,1.13779928,658.07,657.55,1.13533555]
["bitfinex-derivatives","BNBF0:USTF0",1748839104320,1.13779928,658.06,657.55,1.13533555]
["bitfinex-derivatives","BNBF0:USTF0",1748839104520,1.13779928,658.07,657.55,1.13533555]
["bitfinex-derivatives","BNBF0:USTF0",1748839104724,1.13779928,658.06,657.55,1.13533555]
["bitfinex-derivatives","BNBF0:USTF0",1748839105020,1.13779928,658.06,657.56,1.13533555]
["bitfinex-derivatives","BNBF0:USTF0",1748839105225,1.13779928,658.06,657.44,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748839105421,1.13751193,658.06,657.56,1.13476585]
["bitfinex-derivatives","BNBF0:USTF0",1748839106727,1.13751193,658.06,657.57,1.13476585]
["bitfinex-derivatives","BNBF0:USTF0",1748839107320,1.13751193,658.06,657.17,0.26451306]
["bitfinex-derivatives","BNBF0:USTF0",1748839107321,1.13751193,658.06,657.61,1.13476585]
["bitfinex-derivatives","BNBF0:USTF0",1748839107521,1.13751193,658.06,657.5,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748839107522,1.13751193,658.07,657.62,1.13476585]
["bitfinex-derivatives","BNBF0:USTF0",1748839108521,1.13751193,658.08,657.62,1.13476585]
["bitfinex-derivatives","BNBF0:USTF0",1748839108928,1.13751193,658.08,657.63,1.13476585]
["bitfinex-derivatives","BNBF0:USTF0",1748839109228,1.13751193,658.07,657.62,1.13476585]
["bitfinex-derivatives","BNBF0:USTF0",1748839109625,1.13751193,658.07,657.51,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748839109827,2.27483317,658.07,657.62,1.13446678]
["bitfinex-derivatives","BNBF0:USTF0",1748839110029,1.13732124,658.07,657.62,1.13446678]
["bitfinex-derivatives","BNBF0:USTF0",1748839110229,1.13732124,658.08,657.63,1.13446678]
["bitfinex-derivatives","BNBF0:USTF0",1748839113332,1.13732124,658.07,657.62,1.13446678]
["bitfinex-derivatives","BNBF0:USTF0",1748839113933,1.51494705,658.18,657.51,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748839114128,1.13735718,658.07,657.62,1.13451118]
["bitfinex-derivatives","BNBF0:USTF0",1748839115034,1.13735718,658.08,657.63,1.13451118]
["bitfinex-derivatives","BNBF0:USTF0",1748839116330,1.13735718,658.07,657.63,1.13451118]
["bitfinex-derivatives","BNBF0:USTF0",1748839116735,1.13735718,658.08,657.63,1.13451118]
["bitfinex-derivatives","BNBF0:USTF0",1748839117034,1.13735718,658.07,657.63,1.13451118]
["bitfinex-derivatives","BNBF0:USTF0",1748839117229,1.13735718,658.08,657.63,1.13451118]
["bitfinex-derivatives","BNBF0:USTF0",1748839118335,1.13735718,658.13,657.66,1.13451118]
["bitfinex-derivatives","BNBF0:USTF0",1748839118535,1.13732103,658.16,657.57,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748839118732,1.13732103,658.16,657.68,1.134319]
["bitfinex-derivatives","BNBF0:USTF0",1748839119239,1.13732103,658.17,657.69,1.134319]
["bitfinex-derivatives","BNBF0:USTF0",1748839121137,1.13732103,658.25,657.69,1.134319]
["bitfinex-derivatives","BNBF0:USTF0",1748839121341,1.13732103,658.25,657.72,1.134319]
["bitfinex-derivatives","BNBF0:USTF0",1748839121739,1.13732103,658.26,657.73,1.134319]
["bitfinex-derivatives","BNBF0:USTF0",1748839122136,1.13732103,658.27,657.73,1.134319]
["bitfinex-derivatives","BNBF0:USTF0",1748839122642,1.13732103,658.27,657.74,1.134319]
["bitfinex-derivatives","BNBF0:USTF0",1748839122846,1.13732103,658.27,657.73,1.134319]
["bitfinex-derivatives","BNBF0:USTF0",1748839123042,1.13693881,658.26,657.73,1.13397698]
["bitfinex-derivatives","BNBF0:USTF0",1748839123346,1.13693881,658.28,657.75,1.13397698]
["bitfinex-derivatives","BNBF0:USTF0",1748839123946,1.13693881,658.29,657.76,1.13397698]
["bitfinex-derivatives","BNBF0:USTF0",1748839124446,1.13693881,658.29,657.75,1.13397698]
["bitfinex-derivatives","BNBF0:USTF0",1748839124746,1.13693881,658.3,657.75,1.13397698]
["bitfinex-derivatives","BNBF0:USTF0",1748839126346,1.13693881,658.3,657.74,1.13397698]
["bitfinex-derivatives","BNBF0:USTF0",1748839127544,1.13612487,658.31,657.74,1.13307998]
["bitfinex-derivatives","BNBF0:USTF0",1748839129552,1.13612487,658.31,657.73,1.13307998]
["bitfinex-derivatives","BNBF0:USTF0",1748839130246,1.13612487,658.32,657.73,1.13307998]
["bitfinex-derivatives","BNBF0:USTF0",1748839131051,1.13612487,658.29,657.76,1.13307998]
["bitfinex-derivatives","BNBF0:USTF0",1748839131949,1.13564216,658.29,657.76,1.13259216]
["bitfinex-derivatives","BNBF0:USTF0",1748839132253,1.13564216,658.29,657.65,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748839132448,1.13564124,658.29,657.65,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748839132654,1.13564124,658.3,657.76,1.13258657]
["bitfinex-derivatives","BNBF0:USTF0",1748839132949,1.13564124,658.29,657.76,1.13258657]
["bitfinex-derivatives","BNBF0:USTF0",1748839133453,1.13564124,658.3,657.75,1.13258657]
["bitfinex-derivatives","BNBF0:USTF0",1748839134355,1.13564124,658.31,657.76,1.13258657]
["bitfinex-derivatives","BNBF0:USTF0",1748839135450,1.13564124,658.32,657.76,1.13258657]
["bitfinex-derivatives","BNBF0:USTF0",1748839136254,1.51494705,658.42,657.65,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748839136455,1.13510695,658.32,657.76,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748839137558,1.13510695,658.32,657.75,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748839138256,1.13510695,658.33,657.76,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748839139254,1.13510695,658.33,657.17,0.26451306]
["bitfinex-derivatives","BNBF0:USTF0",1748839139255,1.13510695,658.34,657.73,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748839139454,1.13510695,658.34,657.74,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748839140553,1.13510695,658.34,657.62,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748839140759,2.26995846,658.34,657.74,1.13175608]
["bitfinex-derivatives","BNBF0:USTF0",1748839140955,1.13485151,658.34,657.74,1.13175608]
["bitfinex-derivatives","BNBF0:USTF0",1748839141259,1.13485151,658.33,657.73,1.13175608]
["bitfinex-derivatives","BNBF0:USTF0",1748839141652,1.13485151,658.33,657.61,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748839141653,1.13485151,658.33,657.72,1.13175608]
["bitfinex-derivatives","BNBF0:USTF0",1748839142254,1.13485151,658.34,657.72,1.13175608]
["bitfinex-derivatives","BNBF0:USTF0",1748839143063,1.13485151,658.33,657.72,1.13175608]
["bitfinex-derivatives","BNBF0:USTF0",1748839143561,1.13485151,658.33,657.6,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748839143562,1.51494705,658.45,657.6,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748839143761,1.13474639,658.34,657.72,1.1317503]
["bitfinex-derivatives","BNBF0:USTF0",1748839144758,1.13474639,658.35,657.71,1.1317503]
["bitfinex-derivatives","BNBF0:USTF0",1748839146757,1.13474639,658.35,657.7,1.1317503]
["bitfinex-derivatives","BNBF0:USTF0",1748839148055,1.13449769,658.35,657.7,1.13152916]
["bitfinex-derivatives","BNBF0:USTF0",1748839148554,1.13449769,658.36,657.7,1.13152916]
["bitfinex-derivatives","BNBF0:USTF0",1748839149158,1.13449769,658.34,657.71,1.13152916]
["bitfinex-derivatives","BNBF0:USTF0",1748839149557,1.13449769,658.35,657.72,1.13152916]
["bitfinex-derivatives","BNBF0:USTF0",1748839149762,1.13449769,658.35,657.74,1.13152916]
["bitfinex-derivatives","BNBF0:USTF0",1748839149961,1.13449769,658.36,657.74,1.13152916]
["bitfinex-derivatives","BNBF0:USTF0",1748839150162,1.13449769,658.38,657.74,1.13152916]
["bitfinex-derivatives","BNBF0:USTF0",1748839152465,1.13421035,658.38,657.62,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748839152667,1.13421035,658.38,657.74,1.13056418]
["bitfinex-derivatives","BNBF0:USTF0",1748839152868,0.26439449,658.76,657.73,1.13056418]
["bitfinex-derivatives","BNBF0:USTF0",1748839152869,1.13421035,658.37,657.73,1.13056418]
["bitfinex-derivatives","BNBF0:USTF0",1748839153068,1.13421035,658.37,657.72,1.13056418]
["bitfinex-derivatives","BNBF0:USTF0",1748839153269,1.13421035,658.37,657.71,1.13056418]
["bitfinex-derivatives","BNBF0:USTF0",1748839154068,1.13421035,658.37,657.58,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748839154069,1.13421035,658.36,657.72,1.13056418]
["bitfinex-derivatives","BNBF0:USTF0",1748839156672,1.13421035,658.36,657.71,1.13056418]
["bitfinex-derivatives","BNBF0:USTF0",1748839156973,1.51494705,658.48,657.7,1.13085334]
["bitfinex-derivatives","BNBF0:USTF0",1748839156974,1.13430135,658.35,657.7,1.13085334]
["bitfinex-derivatives","BNBF0:USTF0",1748839157268,1.13430135,658.36,657.7,1.13085334]
["bitfinex-derivatives","BNBF0:USTF0",1748839157474,1.51494705,658.48,657.7,1.13085334]
["bitfinex-derivatives","BNBF0:USTF0",1748839157475,1.13430135,658.35,657.7,1.13085334]
["bitfinex-derivatives","BNBF0:USTF0",1748839157768,1.13430135,658.35,657.69,1.13085334]
["bitfinex-derivatives","BNBF0:USTF0",1748839158370,1.13430135,658.34,657.69,1.13085334]
["bitfinex-derivatives","BNBF0:USTF0",1748839158874,1.13430135,658.35,657.7,1.13085334]
["bitfinex-derivatives","BNBF0:USTF0",1748839159374,1.13430135,658.36,657.68,1.13085334]
["bitfinex-derivatives","BNBF0:USTF0",1748839159568,1.13430135,658.36,657.69,1.13085334]
["bitfinex-derivatives","BNBF0:USTF0",1748839160368,1.13430135,658.36,657.68,1.13085334]
["bitfinex-derivatives","BNBF0:USTF0",1748839160573,1.13430135,658.36,657.69,1.13085334]
["bitfinex-derivatives","BNBF0:USTF0",1748839161271,1.51494705,658.49,657.56,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748839161467,1.13469536,658.36,657.69,1.13134564]
["bitfinex-derivatives","BNBF0:USTF0",1748839162372,1.13469536,658.36,657.56,1.81703597]
["bitfinex-derivatives","BNBF0:USTF0",1748839162373,1.13469536,658.35,657.7,1.13134564]
["bitfinex-derivatives","BNBF0:USTF0",1748839162672,1.13469536,658.35,657.69,1.13134564]
["bitfinex-derivatives","BNBF0:USTF0",1748839162875,1.13469536,658.34,657.7,1.13134564]
["bitfinex-derivatives","BNBF0:USTF0",1748839163174,1.51494705,658.48,657.7,1.13134564]
["bitfinex-derivatives","BNBF0:USTF0",1748839163175,1.13469536,658.35,657.7,1.13134564]
["bitfinex-derivatives","BNBF0:USTF0",1748839163673,1.13469536,658.34,657.71,1.13134564]
["bitfinex-derivatives","BNBF0:USTF0",1748839164772,1.13469536,658.32,657.7,1.13134564]
["bitfinex-derivatives","BNBF0:USTF0",1748839165771,1.51494705,658.44,657.57,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748839165975,1.13531913,658.31,657.7,1.13203062]
["bitfinex-derivatives","BNBF0:USTF0",1748839166775,1.13531913,658.31,657.56,1.81703597]
["bitfinex-derivatives","BNBF0:USTF0",1748839166776,1.13531913,658.29,657.64,1.13203062]
["bitfinex-derivatives","BNBF0:USTF0",1748839167475,0.26439449,658.76,657.64,1.13203062]
["bitfinex-derivatives","BNBF0:USTF0",1748839167476,1.13531913,658.27,657.64,1.13203062]
["bitfinex-derivatives","BNBF0:USTF0",1748839168776,1.13531913,658.23,657.63,1.13203062]
["bitfinex-derivatives","BNBF0:USTF0",1748839169074,0.26439449,658.76,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839169075,1.13531913,658.22,657.6,1.13203062]
["bitfinex-derivatives","BNBF0:USTF0",1748839169476,1.13531913,658.22,657.62,1.13203062]
["bitfinex-derivatives","BNBF0:USTF0",1748839169676,1.13531913,658.23,657.62,1.13203062]
["bitfinex-derivatives","BNBF0:USTF0",1748839169875,1.13531913,658.22,657.63,1.13203062]
["bitfinex-derivatives","BNBF0:USTF0",1748839170171,1.51494705,658.35,657.62,1.13203062]
["bitfinex-derivatives","BNBF0:USTF0",1748839170377,1.13603261,658.21,657.62,1.13203062]
["bitfinex-derivatives","BNBF0:USTF0",1748839170772,1.13603261,658.21,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839170773,1.13603261,658.22,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839170974,1.13603261,658.22,657.62,1.13289792]
["bitfinex-derivatives","BNBF0:USTF0",1748839171374,1.13603261,658.21,657.62,1.13289792]
["bitfinex-derivatives","BNBF0:USTF0",1748839171670,1.13603261,658.21,657.64,1.13289792]
["bitfinex-derivatives","BNBF0:USTF0",1748839171874,1.13603261,658.22,657.64,1.13289792]
["bitfinex-derivatives","BNBF0:USTF0",1748839174478,1.13603261,658.21,657.65,1.13289792]
["bitfinex-derivatives","BNBF0:USTF0",1748839174678,1.13664553,658.21,657.65,1.13282451]
["bitfinex-derivatives","BNBF0:USTF0",1748839176379,1.13664553,658.2,657.66,1.13282451]
["bitfinex-derivatives","BNBF0:USTF0",1748839176579,1.13664553,658.19,657.66,1.13282451]
["bitfinex-derivatives","BNBF0:USTF0",1748839176779,1.51494705,658.27,657.69,1.13301198]
["bitfinex-derivatives","BNBF0:USTF0",1748839177180,1.13692229,658.16,657.69,1.13301198]
["bitfinex-derivatives","BNBF0:USTF0",1748839177378,1.13692229,658.15,657.7,1.13301198]
["bitfinex-derivatives","BNBF0:USTF0",1748839177584,1.13692229,658.16,657.7,1.13301198]
["bitfinex-derivatives","BNBF0:USTF0",1748839178479,1.13692229,658.14,657.7,1.13301198]
["bitfinex-derivatives","BNBF0:USTF0",1748839178683,1.13692229,658.14,657.69,1.13301198]
["bitfinex-derivatives","BNBF0:USTF0",1748839179084,1.1372537,658.14,657.59,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748839179383,1.1372537,658.14,657.7,1.133353]
["bitfinex-derivatives","BNBF0:USTF0",1748839179585,1.1372537,658.15,657.7,1.133353]
["bitfinex-derivatives","BNBF0:USTF0",1748839179884,1.1372537,658.15,657.69,1.133353]
["bitfinex-derivatives","BNBF0:USTF0",1748839180282,0.26439449,658.76,657.69,1.133353]
["bitfinex-derivatives","BNBF0:USTF0",1748839180283,1.1372537,658.14,657.69,1.133353]
["bitfinex-derivatives","BNBF0:USTF0",1748839180779,1.1372537,658.16,657.69,1.133353]
["bitfinex-derivatives","BNBF0:USTF0",1748839180980,1.1372537,658.17,657.69,1.133353]
["bitfinex-derivatives","BNBF0:USTF0",1748839181481,1.1372537,658.16,657.69,1.133353]
["bitfinex-derivatives","BNBF0:USTF0",1748839181678,1.1372537,658.16,657.68,1.133353]
["bitfinex-derivatives","BNBF0:USTF0",1748839182379,1.1372537,658.17,657.68,1.133353]
["bitfinex-derivatives","BNBF0:USTF0",1748839182579,1.1372537,658.17,657.69,1.133353]
["bitfinex-derivatives","BNBF0:USTF0",1748839182779,1.1372537,658.17,657.68,1.133353]
["bitfinex-derivatives","BNBF0:USTF0",1748839183386,1.51494705,658.29,657.57,1.51288122]
["bitfinex-derivatives","BNBF0:USTF0",1748839183588,1.13709388,658.16,657.67,1.13357674]
["bitfinex-derivatives","BNBF0:USTF0",1748839183980,1.13709388,658.16,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839183981,1.13709388,658.17,657.68,1.13357674]
["bitfinex-derivatives","BNBF0:USTF0",1748839184285,1.51494705,658.28,657.67,1.13357674]
["bitfinex-derivatives","BNBF0:USTF0",1748839184286,1.13709388,658.16,657.67,1.13357674]
["bitfinex-derivatives","BNBF0:USTF0",1748839184681,1.13709388,658.17,657.68,1.13357674]
["bitfinex-derivatives","BNBF0:USTF0",1748839185783,1.13709388,658.16,657.67,1.13357674]
["bitfinex-derivatives","BNBF0:USTF0",1748839186482,1.13709388,658.15,657.65,1.13357674]
["bitfinex-derivatives","BNBF0:USTF0",1748839187782,1.13709388,658.17,657.58,1.13357674]
["bitfinex-derivatives","BNBF0:USTF0",1748839187985,1.13684863,658.17,657.58,1.13349128]
["bitfinex-derivatives","BNBF0:USTF0",1748839189989,1.13684863,658.17,657.57,1.13349128]
["bitfinex-derivatives","BNBF0:USTF0",1748839190786,1.13684863,658.18,657.57,1.13349128]
["bitfinex-derivatives","BNBF0:USTF0",1748839191391,1.1365587,658.18,657.57,1.13318338]
["bitfinex-derivatives","BNBF0:USTF0",1748839192387,1.1365587,658.18,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839192388,2.27529386,658.47,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839192688,1.13643074,658.2,657.59,1.13315704]
["bitfinex-derivatives","BNBF0:USTF0",1748839193494,1.13643074,658.26,657.65,1.13315704]
["bitfinex-derivatives","BNBF0:USTF0",1748839193790,1.51524099,658.41,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839193791,1.13643074,658.27,657.66,1.13315704]
["bitfinex-derivatives","BNBF0:USTF0",1748839194195,1.13643074,658.29,657.65,1.13315704]
["bitfinex-derivatives","BNBF0:USTF0",1748839194394,1.13643074,658.29,657.66,1.13315704]
["bitfinex-derivatives","BNBF0:USTF0",1748839194791,1.13643074,658.28,657.65,1.13315704]
["bitfinex-derivatives","BNBF0:USTF0",1748839196895,1.13643074,658.26,657.67,1.13315704]
["bitfinex-derivatives","BNBF0:USTF0",1748839197296,1.13643074,658.25,657.69,1.13315704]
["bitfinex-derivatives","BNBF0:USTF0",1748839197497,1.13643074,658.26,657.7,1.13315704]
["bitfinex-derivatives","BNBF0:USTF0",1748839197893,1.13643074,658.27,657.7,1.13315704]
["bitfinex-derivatives","BNBF0:USTF0",1748839198997,1.13643074,658.26,657.7,1.13315704]
["bitfinex-derivatives","BNBF0:USTF0",1748839200799,1.51524099,658.4,657.56,1.81503081]
["bitfinex-derivatives","BNBF0:USTF0",1748839200998,1.13646011,658.26,657.7,1.13289627]
["bitfinex-derivatives","BNBF0:USTF0",1748839201398,1.13646011,658.26,657.69,1.13289627]
["bitfinex-derivatives","BNBF0:USTF0",1748839202100,1.13646011,658.26,657.7,1.13289627]
["bitfinex-derivatives","BNBF0:USTF0",1748839204100,1.13646011,658.26,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839204101,1.13646011,658.24,657.72,1.13289627]
["bitfinex-derivatives","BNBF0:USTF0",1748839206797,1.13646011,658.24,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839206798,1.13646011,658.24,657.74,1.13289627]
["bitfinex-derivatives","BNBF0:USTF0",1748839207003,1.13646011,658.22,657.74,1.13289627]
["bitfinex-derivatives","BNBF0:USTF0",1748839207602,1.13646011,658.22,657.72,1.13289627]
["bitfinex-derivatives","BNBF0:USTF0",1748839207795,1.13646011,658.24,657.72,1.13289627]
["bitfinex-derivatives","BNBF0:USTF0",1748839209199,1.13665552,658.24,657.72,1.13341195]
["bitfinex-derivatives","BNBF0:USTF0",1748839211602,1.51524099,658.36,657.73,1.13341195]
["bitfinex-derivatives","BNBF0:USTF0",1748839211603,1.13665552,658.23,657.73,1.13341195]
["bitfinex-derivatives","BNBF0:USTF0",1748839212197,1.13665552,658.23,657.72,1.13341195]
["bitfinex-derivatives","BNBF0:USTF0",1748839212703,1.13665552,658.23,657.73,1.13341195]
["bitfinex-derivatives","BNBF0:USTF0",1748839213106,1.13694786,658.23,657.73,1.13370902]
["bitfinex-derivatives","BNBF0:USTF0",1748839217511,1.13725521,658.17,657.61,1.51087606]
["bitfinex-derivatives","BNBF0:USTF0",1748839217906,1.13725521,658.17,657.72,1.13415611]
["bitfinex-derivatives","BNBF0:USTF0",1748839218513,1.13725521,658.16,657.72,1.13415611]
["bitfinex-derivatives","BNBF0:USTF0",1748839219314,1.13725521,658.16,657.69,1.13415611]
["bitfinex-derivatives","BNBF0:USTF0",1748839219506,1.13725521,658.16,657.7,1.13415611]
["bitfinex-derivatives","BNBF0:USTF0",1748839219711,1.13725521,658.18,657.7,1.13415611]
["bitfinex-derivatives","BNBF0:USTF0",1748839220716,1.13725521,658.19,657.71,1.13415611]
["bitfinex-derivatives","BNBF0:USTF0",1748839222014,1.13749453,658.2,657.73,1.13455483]
["bitfinex-derivatives","BNBF0:USTF0",1748839225614,1.13749453,658.2,657.74,1.13455483]
["bitfinex-derivatives","BNBF0:USTF0",1748839226217,1.13749453,658.19,657.74,1.13455483]
["bitfinex-derivatives","BNBF0:USTF0",1748839226417,1.13773936,658.19,657.74,1.13475405]
["bitfinex-derivatives","BNBF0:USTF0",1748839227217,1.13773936,658.2,657.74,1.13475405]
["bitfinex-derivatives","BNBF0:USTF0",1748839227617,1.13773936,658.21,657.74,1.13475405]
["bitfinex-derivatives","BNBF0:USTF0",1748839227813,1.13773936,658.23,657.75,1.13475405]
["bitfinex-derivatives","BNBF0:USTF0",1748839228113,1.13773936,658.23,657.79,1.13475405]
["bitfinex-derivatives","BNBF0:USTF0",1748839228618,1.13773936,658.24,657.79,1.13475405]
["bitfinex-derivatives","BNBF0:USTF0",1748839229119,1.13773936,658.22,657.79,1.13475405]
["bitfinex-derivatives","BNBF0:USTF0",1748839229516,1.13773936,658.23,657.79,1.13475405]
["bitfinex-derivatives","BNBF0:USTF0",1748839230416,1.13773936,658.23,657.8,1.13475405]
["bitfinex-derivatives","BNBF0:USTF0",1748839230721,2.27524124,658.23,657.8,1.13386868]
["bitfinex-derivatives","BNBF0:USTF0",1748839231618,1.13750188,658.23,657.8,1.13386868]
["bitfinex-derivatives","BNBF0:USTF0",1748839232718,1.13750188,658.24,657.81,1.13386868]
["bitfinex-derivatives","BNBF0:USTF0",1748839233123,0.26441559,658.75,657.78,1.13386868]
["bitfinex-derivatives","BNBF0:USTF0",1748839233124,1.13750188,658.26,657.78,1.13386868]
["bitfinex-derivatives","BNBF0:USTF0",1748839233324,1.13750188,658.29,657.82,1.13386868]
["bitfinex-derivatives","BNBF0:USTF0",1748839233518,1.13750188,658.3,657.81,1.13386868]
["bitfinex-derivatives","BNBF0:USTF0",1748839233723,1.13750188,658.31,657.81,1.13386868]
["bitfinex-derivatives","BNBF0:USTF0",1748839234023,1.13750188,658.32,657.84,1.13386868]
["bitfinex-derivatives","BNBF0:USTF0",1748839234219,1.13750188,658.32,657.82,1.13386868]
["bitfinex-derivatives","BNBF0:USTF0",1748839234418,1.13750188,658.31,657.82,1.13386868]
["bitfinex-derivatives","BNBF0:USTF0",1748839235118,1.13708183,658.31,657.69,1.51087606]
["bitfinex-derivatives","BNBF0:USTF0",1748839235321,1.13708183,658.31,657.82,1.13331312]
["bitfinex-derivatives","BNBF0:USTF0",1748839235518,1.13708183,658.32,657.83,1.13331312]
["bitfinex-derivatives","BNBF0:USTF0",1748839235817,1.13708183,658.33,657.82,1.13331312]
["bitfinex-derivatives","BNBF0:USTF0",1748839236019,1.13708183,658.33,657.83,1.13331312]
["bitfinex-derivatives","BNBF0:USTF0",1748839236426,1.13708183,658.33,657.82,1.13331312]
["bitfinex-derivatives","BNBF0:USTF0",1748839236822,1.13708183,658.32,657.81,1.13331312]
["bitfinex-derivatives","BNBF0:USTF0",1748839238129,1.13708183,658.33,657.82,1.13331312]
["bitfinex-derivatives","BNBF0:USTF0",1748839238525,1.51524099,658.46,657.82,1.13331312]
["bitfinex-derivatives","BNBF0:USTF0",1748839238526,1.13708183,658.34,657.82,1.13331312]
["bitfinex-derivatives","BNBF0:USTF0",1748839238729,1.13708183,658.34,657.81,1.13331312]
["bitfinex-derivatives","BNBF0:USTF0",1748839239230,1.13708183,658.34,657.78,1.13331312]
["bitfinex-derivatives","BNBF0:USTF0",1748839239526,1.51524099,658.48,657.64,1.51087606]
["bitfinex-derivatives","BNBF0:USTF0",1748839239730,1.13659219,658.35,657.78,1.13214317]
["bitfinex-derivatives","BNBF0:USTF0",1748839241832,1.13659219,658.3,657.82,1.13214317]
["bitfinex-derivatives","BNBF0:USTF0",1748839242031,1.13659219,658.3,657.81,1.13214317]
["bitfinex-derivatives","BNBF0:USTF0",1748839242428,1.13659219,658.3,657.82,1.13214317]
["bitfinex-derivatives","BNBF0:USTF0",1748839242631,1.13659219,658.3,657.81,1.13214317]
["bitfinex-derivatives","BNBF0:USTF0",1748839242830,1.13659219,658.3,657.82,1.13214317]
["bitfinex-derivatives","BNBF0:USTF0",1748839243229,1.51524099,658.41,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839243230,1.13659219,658.29,657.81,1.13214317]
["bitfinex-derivatives","BNBF0:USTF0",1748839243434,1.13659219,658.29,657.79,1.13214317]
["bitfinex-derivatives","BNBF0:USTF0",1748839243735,1.13659219,658.28,657.79,1.13214317]
["bitfinex-derivatives","BNBF0:USTF0",1748839244235,1.13659219,658.28,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839244236,1.13659219,658.32,657.74,1.13214317]
["bitfinex-derivatives","BNBF0:USTF0",1748839246538,1.13659219,658.32,657.75,1.13214317]
["bitfinex-derivatives","BNBF0:USTF0",1748839248440,1.13663737,658.32,657.75,1.13245093]
["bitfinex-derivatives","BNBF0:USTF0",1748839248640,1.13663737,658.32,657.74,1.13245093]
["bitfinex-derivatives","BNBF0:USTF0",1748839249536,1.13663737,658.32,657.75,1.13245093]
["bitfinex-derivatives","BNBF0:USTF0",1748839249732,1.13663737,658.31,657.75,1.13245093]
["bitfinex-derivatives","BNBF0:USTF0",1748839251637,1.13663737,658.31,657.76,1.13245093]
["bitfinex-derivatives","BNBF0:USTF0",1748839252642,1.1371471,658.31,657.61,1.51087606]
["bitfinex-derivatives","BNBF0:USTF0",1748839252841,1.1371471,658.3,657.76,1.1326178]
["bitfinex-derivatives","BNBF0:USTF0",1748839254144,1.1371471,658.27,657.79,1.1326178]
["bitfinex-derivatives","BNBF0:USTF0",1748839255343,1.1371471,658.26,657.79,1.1326178]
["bitfinex-derivatives","BNBF0:USTF0",1748839255741,1.1371471,658.27,657.8,1.1326178]
["bitfinex-derivatives","BNBF0:USTF0",1748839257349,1.51524099,658.38,657.68,1.51087606]
["bitfinex-derivatives","BNBF0:USTF0",1748839257541,1.13729062,658.27,657.8,1.13277151]
["bitfinex-derivatives","BNBF0:USTF0",1748839257848,1.13729062,658.26,657.8,1.13277151]
["bitfinex-derivatives","BNBF0:USTF0",1748839258548,1.13729062,658.25,657.81,1.13277151]
["bitfinex-derivatives","BNBF0:USTF0",1748839260850,1.13729062,658.25,657.7,1.51087606]
["bitfinex-derivatives","BNBF0:USTF0",1748839260851,1.51524099,658.36,657.7,1.51087606]
["bitfinex-derivatives","BNBF0:USTF0",1748839261147,1.13729616,658.25,657.7,1.51087606]
["bitfinex-derivatives","BNBF0:USTF0",1748839261345,1.13729616,658.25,657.81,1.13289575]
["bitfinex-derivatives","BNBF0:USTF0",1748839264754,1.51524099,658.36,657.71,1.51087606]
["bitfinex-derivatives","BNBF0:USTF0",1748839264954,1.13732873,658.25,657.81,1.13346428]
["bitfinex-derivatives","BNBF0:USTF0",1748839266855,1.13732873,658.27,657.79,1.13346428]
["bitfinex-derivatives","BNBF0:USTF0",1748839268453,1.13732873,658.27,657.8,1.13346428]
["bitfinex-derivatives","BNBF0:USTF0",1748839269257,1.51524099,658.39,657.68,1.51087606]
["bitfinex-derivatives","BNBF0:USTF0",1748839269455,1.13736625,658.27,657.8,1.13350132]
["bitfinex-derivatives","BNBF0:USTF0",1748839269758,1.13736625,658.26,657.8,1.13350132]
["bitfinex-derivatives","BNBF0:USTF0",1748839273654,1.51524099,658.38,657.68,1.51087606]
["bitfinex-derivatives","BNBF0:USTF0",1748839273855,1.13744986,658.26,657.8,1.13358811]
["bitfinex-derivatives","BNBF0:USTF0",1748839275255,1.13744986,658.25,657.81,1.13358811]
["bitfinex-derivatives","BNBF0:USTF0",1748839276857,1.13744986,658.24,657.82,1.13358811]
["bitfinex-derivatives","BNBF0:USTF0",1748839278158,1.51524099,658.35,657.72,1.51087606]
["bitfinex-derivatives","BNBF0:USTF0",1748839278359,1.13757895,658.24,657.82,1.13371107]
["bitfinex-derivatives","BNBF0:USTF0",1748839278558,1.13757895,658.24,657.83,1.13371107]
["bitfinex-derivatives","BNBF0:USTF0",1748839279157,1.13757895,658.26,657.8,1.13371107]
["bitfinex-derivatives","BNBF0:USTF0",1748839280464,1.13757895,658.26,657.81,1.13371107]
["bitfinex-derivatives","BNBF0:USTF0",1748839281666,1.13757895,658.25,657.81,1.13371107]
["bitfinex-derivatives","BNBF0:USTF0",1748839282560,1.51524099,658.38,657.69,1.51087606]
["bitfinex-derivatives","BNBF0:USTF0",1748839282761,1.13808898,658.25,657.81,1.13421794]
["bitfinex-derivatives","BNBF0:USTF0",1748839283461,1.13808898,658.25,657.82,1.13421794]
["bitfinex-derivatives","BNBF0:USTF0",1748839285465,1.13808898,658.24,657.82,1.13421794]
["bitfinex-derivatives","BNBF0:USTF0",1748839287165,1.13849792,658.24,657.82,1.13479882]
["bitfinex-derivatives","BNBF0:USTF0",1748839287365,1.13849792,658.24,657.83,1.13479882]
["bitfinex-derivatives","BNBF0:USTF0",1748839289167,1.13849792,658.21,657.85,1.13479882]
["bitfinex-derivatives","BNBF0:USTF0",1748839291567,1.51524099,658.32,657.75,1.51087606]
["bitfinex-derivatives","BNBF0:USTF0",1748839291767,1.13864476,658.21,657.85,1.13494006]
["bitfinex-derivatives","BNBF0:USTF0",1748839292469,1.13864476,658.22,657.85,1.13494006]
["bitfinex-derivatives","BNBF0:USTF0",1748839293169,1.13864476,658.22,657.84,1.13494006]
["bitfinex-derivatives","BNBF0:USTF0",1748839296066,1.51524099,658.34,657.72,1.51087606]
["bitfinex-derivatives","BNBF0:USTF0",1748839296266,1.13874192,658.22,657.84,1.13504957]
["bitfinex-derivatives","BNBF0:USTF0",1748839297567,1.13874192,658.22,657.85,1.13504957]
["bitfinex-derivatives","BNBF0:USTF0",1748839298968,1.13874192,658.21,657.85,1.13504957]
["bitfinex-derivatives","BNBF0:USTF0",1748839299469,2.27529386,658.45,657.85,1.13504957]
["bitfinex-derivatives","BNBF0:USTF0",1748839299470,1.13874192,658.22,657.85,1.13504957]
["bitfinex-derivatives","BNBF0:USTF0",1748839300067,1.13874192,658.31,657.87,1.13504957]
["bitfinex-derivatives","BNBF0:USTF0",1748839300466,1.13870688,658.34,657.87,2.26977727]
["bitfinex-derivatives","BNBF0:USTF0",1748839300672,1.13870688,658.33,657.87,2.26977727]
["bitfinex-derivatives","BNBF0:USTF0",1748839301067,1.13870688,658.33,657.87,1.1347277]
["bitfinex-derivatives","BNBF0:USTF0",1748839301974,1.13870688,658.33,657.86,1.1347277]
["bitfinex-derivatives","BNBF0:USTF0",1748839302273,1.13870688,658.33,657.85,1.1347277]
["bitfinex-derivatives","BNBF0:USTF0",1748839303169,1.13870688,658.33,657.86,1.1347277]
["bitfinex-derivatives","BNBF0:USTF0",1748839303774,1.13870688,658.33,657.85,1.1347277]
["bitfinex-derivatives","BNBF0:USTF0",1748839307372,1.13870688,658.34,657.85,1.1347277]
["bitfinex-derivatives","BNBF0:USTF0",1748839309375,1.13809837,658.34,657.84,1.13410123]
["bitfinex-derivatives","BNBF0:USTF0",1748839309876,1.13809837,658.34,657.7,1.51087606]
["bitfinex-derivatives","BNBF0:USTF0",1748839309877,1.13809837,658.31,657.88,1.13410123]
["bitfinex-derivatives","BNBF0:USTF0",1748839310078,1.13809837,658.3,657.88,1.13410123]
["bitfinex-derivatives","BNBF0:USTF0",1748839310277,1.13809837,658.3,657.89,1.13410123]
["bitfinex-derivatives","BNBF0:USTF0",1748839310578,1.51524099,658.4,657.89,1.13410123]
["bitfinex-derivatives","BNBF0:USTF0",1748839310579,1.13809837,658.29,657.89,1.13410123]
["bitfinex-derivatives","BNBF0:USTF0",1748839312678,1.51524099,658.4,657.89,1.13410123]
["bitfinex-derivatives","BNBF0:USTF0",1748839312883,1.13797792,658.29,657.89,1.13394426]
["bitfinex-derivatives","BNBF0:USTF0",1748839313783,1.51524099,658.39,657.79,1.51087606]
["bitfinex-derivatives","BNBF0:USTF0",1748839313984,1.13794594,658.28,657.89,1.13388366]
["bitfinex-derivatives","BNBF0:USTF0",1748839314284,1.13794594,658.29,657.89,1.13388366]
["bitfinex-derivatives","BNBF0:USTF0",1748839314885,1.13794594,658.28,657.89,1.13388366]
["bitfinex-derivatives","BNBF0:USTF0",1748839315087,1.13794594,658.28,657.87,1.13388366]
["bitfinex-derivatives","BNBF0:USTF0",1748839315586,1.13794594,658.27,657.87,1.13388366]
["bitfinex-derivatives","BNBF0:USTF0",1748839315986,1.13794594,658.27,657.84,1.13388366]
["bitfinex-derivatives","BNBF0:USTF0",1748839316385,1.51524099,658.34,657.84,1.13388366]
["bitfinex-derivatives","BNBF0:USTF0",1748839316386,1.13794594,658.24,657.84,1.13388366]
["bitfinex-derivatives","BNBF0:USTF0",1748839316885,1.13794594,658.24,657.83,1.13388366]
["bitfinex-derivatives","BNBF0:USTF0",1748839317083,1.13794594,658.23,657.83,1.13388366]
["bitfinex-derivatives","BNBF0:USTF0",1748839317888,1.13794594,658.23,657.84,1.13388366]
["bitfinex-derivatives","BNBF0:USTF0",1748839318085,1.51524099,658.34,657.84,1.13388366]
["bitfinex-derivatives","BNBF0:USTF0",1748839318285,1.51524099,658.34,657.84,1.13397199]
["bitfinex-derivatives","BNBF0:USTF0",1748839318489,1.13802055,658.23,657.84,1.13397199]
["bitfinex-derivatives","BNBF0:USTF0",1748839319289,1.13802055,658.23,657.83,1.13397199]
["bitfinex-derivatives","BNBF0:USTF0",1748839321094,1.51524099,658.34,657.73,1.51087606]
["bitfinex-derivatives","BNBF0:USTF0",1748839321289,1.13802456,658.23,657.83,1.13397918]
["bitfinex-derivatives","BNBF0:USTF0",1748839321686,0.26441559,658.75,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839321687,1.13802456,658.24,657.82,1.13397918]
["bitfinex-derivatives","BNBF0:USTF0",1748839323387,1.13802638,658.24,657.82,1.13398577]
["bitfinex-derivatives","BNBF0:USTF0",1748839324393,1.13802638,658.24,657.59,2.27125909]
["bitfinex-derivatives","BNBF0:USTF0",1748839324394,1.13802638,658.23,657.76,1.13398577]
["bitfinex-derivatives","BNBF0:USTF0",1748839324589,1.13802638,658.23,657.75,1.13398577]
["bitfinex-derivatives","BNBF0:USTF0",1748839324796,1.13802638,658.22,657.75,1.13398577]
["bitfinex-derivatives","BNBF0:USTF0",1748839325193,1.13802638,658.22,657.74,1.13398577]
["bitfinex-derivatives","BNBF0:USTF0",1748839325393,1.51524099,658.35,657.6,1.51087606]
["bitfinex-derivatives","BNBF0:USTF0",1748839325595,1.13803883,658.22,657.73,1.13418759]
["bitfinex-derivatives","BNBF0:USTF0",1748839328397,1.13803883,658.23,657.72,1.13418759]
["bitfinex-derivatives","BNBF0:USTF0",1748839329897,1.13776465,658.23,657.72,1.13391333]
["bitfinex-derivatives","BNBF0:USTF0",1748839334108,1.13776465,658.22,657.74,1.13391333]
["bitfinex-derivatives","BNBF0:USTF0",1748839334297,1.51524099,658.34,657.61,1.51087606]
["bitfinex-derivatives","BNBF0:USTF0",1748839334498,1.51524099,658.34,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839334499,1.13750857,658.21,657.74,1.13365812]
["bitfinex-derivatives","BNBF0:USTF0",1748839334800,1.13750857,658.21,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839334801,1.13750857,658.21,657.75,1.13365812]
["bitfinex-derivatives","BNBF0:USTF0",1748839335396,1.13750857,658.21,657.74,1.13365812]
["bitfinex-derivatives","BNBF0:USTF0",1748839336100,1.13750857,658.21,657.75,1.13365812]
["bitfinex-derivatives","BNBF0:USTF0",1748839336301,1.13750857,658.21,657.74,1.13365812]
["bitfinex-derivatives","BNBF0:USTF0",1748839336805,1.13750857,658.2,657.73,1.13365812]
["bitfinex-derivatives","BNBF0:USTF0",1748839336999,1.13750857,658.2,657.72,1.13365812]
["bitfinex-derivatives","BNBF0:USTF0",1748839337202,1.13750857,658.19,657.72,1.13365812]
["bitfinex-derivatives","BNBF0:USTF0",1748839337399,1.13750857,658.12,657.7,1.13365812]
["bitfinex-derivatives","BNBF0:USTF0",1748839337699,1.13750857,658.12,657.61,1.13365812]
["bitfinex-derivatives","BNBF0:USTF0",1748839338997,1.13750857,658.1,657.61,1.13365812]
["bitfinex-derivatives","BNBF0:USTF0",1748839339199,1.13750857,658.12,657.61,1.13365812]
["bitfinex-derivatives","BNBF0:USTF0",1748839339399,1.13750857,658.12,657.56,1.43781287]
["bitfinex-derivatives","BNBF0:USTF0",1748839341502,1.13750857,658.13,657.56,1.43781287]
["bitfinex-derivatives","BNBF0:USTF0",1748839342411,1.13750857,658.13,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839343410,1.13581219,658.14,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839344712,1.13581219,658.15,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839346309,1.13581219,658.16,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839347113,1.13581219,658.14,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839347810,1.51524099,658.26,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839348116,1.1352105,658.14,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839348514,1.1352105,658.15,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839349113,1.1352105,658.13,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839349311,1.1352105,658.14,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839349920,1.1352105,658.13,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839350312,1.1352105,658.14,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839352917,1.1352105,658.15,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839354218,1.1352105,658.16,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839355312,1.1352105,658.17,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839358220,1.1352105,658.16,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839359917,1.1352105,658.17,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839360115,1.1352105,658.18,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839361122,1.51524099,658.3,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839361418,1.13425903,658.17,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839361618,1.13425903,658.18,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839364223,1.13425903,658.17,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839365620,1.13445874,658.18,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839366624,1.13445874,658.17,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839368930,1.13445874,658.16,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839369325,1.13445874,658.19,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839369829,1.13445874,658.18,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839370223,1.51524099,658.3,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839370428,1.13497588,658.18,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839371332,1.13497588,658.17,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839372939,1.1352625,658.17,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839373830,1.1352625,658.16,657.56,1.43595954]
["bitfinex-derivatives","BNBF0:USTF0",1748839374635,1.51524099,658.28,657.56,1.43595954]
["bitfinex-derivatives","BNBF0:USTF0",1748839374836,1.1356169,658.16,657.56,1.43595954]
["bitfinex-derivatives","BNBF0:USTF0",1748839375040,0.26441559,658.75,657.56,2.56811868]
["bitfinex-derivatives","BNBF0:USTF0",1748839375041,1.1356169,658.19,657.56,2.56811868]
["bitfinex-derivatives","BNBF0:USTF0",1748839375337,1.1356169,658.19,657.58,1.13215914]
["bitfinex-derivatives","BNBF0:USTF0",1748839375937,0.26441559,658.75,657.59,1.13215914]
["bitfinex-derivatives","BNBF0:USTF0",1748839375938,1.1356169,658.2,657.59,1.13215914]
["bitfinex-derivatives","BNBF0:USTF0",1748839376334,1.1356169,658.19,657.59,1.13215914]
["bitfinex-derivatives","BNBF0:USTF0",1748839376533,1.1356169,658.23,657.59,1.13215914]
["bitfinex-derivatives","BNBF0:USTF0",1748839376936,1.1356169,658.23,657.63,1.13215914]
["bitfinex-derivatives","BNBF0:USTF0",1748839377132,1.1356169,658.23,657.64,1.13215914]
["bitfinex-derivatives","BNBF0:USTF0",1748839378437,1.1356169,658.22,657.64,1.13215914]
["bitfinex-derivatives","BNBF0:USTF0",1748839378833,1.1356169,658.21,657.63,1.13215914]
["bitfinex-derivatives","BNBF0:USTF0",1748839379137,1.1356169,658.22,657.63,1.13215914]
["bitfinex-derivatives","BNBF0:USTF0",1748839379335,1.13611505,658.19,657.65,1.13242702]
["bitfinex-derivatives","BNBF0:USTF0",1748839381340,1.13611505,658.19,657.66,1.13242702]
["bitfinex-derivatives","BNBF0:USTF0",1748839382036,1.13625388,658.19,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839382342,1.13625388,658.18,657.66,1.13254831]
["bitfinex-derivatives","BNBF0:USTF0",1748839384241,1.13625388,658.17,657.67,1.13254831]
["bitfinex-derivatives","BNBF0:USTF0",1748839384839,1.13625388,658.16,657.68,1.13254831]
["bitfinex-derivatives","BNBF0:USTF0",1748839386537,1.13680703,658.16,657.68,1.13304055]
["bitfinex-derivatives","BNBF0:USTF0",1748839387638,1.13680703,658.16,657.69,1.13304055]
["bitfinex-derivatives","BNBF0:USTF0",1748839387838,1.13680703,658.16,657.68,1.13304055]
["bitfinex-derivatives","BNBF0:USTF0",1748839388338,1.13680703,658.15,657.69,1.13304055]
["bitfinex-derivatives","BNBF0:USTF0",1748839389043,1.13680703,658.16,657.69,1.13304055]
["bitfinex-derivatives","BNBF0:USTF0",1748839389240,1.13680703,658.15,657.69,1.13304055]
["bitfinex-derivatives","BNBF0:USTF0",1748839390940,1.51524099,658.26,657.58,1.51069794]
["bitfinex-derivatives","BNBF0:USTF0",1748839391140,1.13709815,658.15,657.69,1.13313943]
["bitfinex-derivatives","BNBF0:USTF0",1748839391747,1.13709815,658.16,657.68,1.13313943]
["bitfinex-derivatives","BNBF0:USTF0",1748839393343,1.13709815,658.15,657.69,1.13313943]
["bitfinex-derivatives","BNBF0:USTF0",1748839393543,1.13709815,658.15,657.68,1.13313943]
["bitfinex-derivatives","BNBF0:USTF0",1748839393747,1.13709815,658.14,657.67,1.13313943]
["bitfinex-derivatives","BNBF0:USTF0",1748839394149,1.13709815,658.14,657.68,1.13313943]
["bitfinex-derivatives","BNBF0:USTF0",1748839394848,1.13709815,658.15,657.68,1.13313943]
["bitfinex-derivatives","BNBF0:USTF0",1748839395350,1.13709815,658.15,657.69,1.13313943]
["bitfinex-derivatives","BNBF0:USTF0",1748839395549,1.13709815,658.14,657.69,1.13313943]
["bitfinex-derivatives","BNBF0:USTF0",1748839396449,1.13709815,658.15,657.69,1.13313943]
["bitfinex-derivatives","BNBF0:USTF0",1748839396648,1.13709815,658.14,657.69,1.13313943]
["bitfinex-derivatives","BNBF0:USTF0",1748839397047,1.13709815,658.15,657.69,1.13313943]
["bitfinex-derivatives","BNBF0:USTF0",1748839399353,1.13709815,658.15,657.68,1.13313943]
["bitfinex-derivatives","BNBF0:USTF0",1748839399848,1.13763097,658.16,657.68,1.13365607]
["bitfinex-derivatives","BNBF0:USTF0",1748839400250,1.13763097,658.16,657.67,1.13365607]
["bitfinex-derivatives","BNBF0:USTF0",1748839401655,1.13763097,658.15,657.67,1.13365607]
["bitfinex-derivatives","BNBF0:USTF0",1748839403055,1.13763097,658.16,657.68,1.13365607]
["bitfinex-derivatives","BNBF0:USTF0",1748839404258,1.13762689,658.15,657.67,1.13365803]
["bitfinex-derivatives","BNBF0:USTF0",1748839404557,1.13762689,658.16,657.68,1.13365803]
["bitfinex-derivatives","BNBF0:USTF0",1748839404751,1.13762689,658.15,657.68,1.13365803]
["bitfinex-derivatives","BNBF0:USTF0",1748839405753,1.13762689,658.16,657.68,1.13365803]
["bitfinex-derivatives","BNBF0:USTF0",1748839406759,1.13762689,658.15,657.68,1.13365803]
["bitfinex-derivatives","BNBF0:USTF0",1748839408558,1.13765126,658.15,657.68,1.13368148]
["bitfinex-derivatives","BNBF0:USTF0",1748839408960,1.13765126,658.16,657.68,1.13368148]
["bitfinex-derivatives","BNBF0:USTF0",1748839409258,0.26441559,658.75,657.69,1.13368148]
["bitfinex-derivatives","BNBF0:USTF0",1748839409259,1.13765126,658.15,657.69,1.13368148]
["bitfinex-derivatives","BNBF0:USTF0",1748839409853,1.13765126,658.14,657.69,1.13368148]
["bitfinex-derivatives","BNBF0:USTF0",1748839410252,1.13765126,658.13,657.7,1.13368148]
["bitfinex-derivatives","BNBF0:USTF0",1748839413069,1.13765126,658.13,657.71,1.13368148]
["bitfinex-derivatives","BNBF0:USTF0",1748839413266,1.13765126,658.13,657.7,1.13368148]
["bitfinex-derivatives","BNBF0:USTF0",1748839413468,1.51524099,658.23,657.7,1.13368148]
["bitfinex-derivatives","BNBF0:USTF0",1748839413469,1.13765126,658.12,657.7,1.13368148]
["bitfinex-derivatives","BNBF0:USTF0",1748839413871,1.13765126,658.13,657.7,1.13368148]
["bitfinex-derivatives","BNBF0:USTF0",1748839415564,1.13765126,658.13,657.71,1.13368148]
["bitfinex-derivatives","BNBF0:USTF0",1748839415768,1.13765126,658.12,657.71,1.13368148]
["bitfinex-derivatives","BNBF0:USTF0",1748839417467,1.13790071,658.12,657.71,1.13393624]
["bitfinex-derivatives","BNBF0:USTF0",1748839419267,1.13790071,658.13,657.69,1.13393624]
["bitfinex-derivatives","BNBF0:USTF0",1748839419468,2.27334733,658.37,657.69,1.13393624]
["bitfinex-derivatives","BNBF0:USTF0",1748839419469,1.13790071,658.14,657.69,1.13393624]
["bitfinex-derivatives","BNBF0:USTF0",1748839420767,1.13790071,658.15,657.71,1.13393624]
["bitfinex-derivatives","BNBF0:USTF0",1748839420972,1.13790071,658.14,657.7,1.13393624]
["bitfinex-derivatives","BNBF0:USTF0",1748839423271,1.13790071,658.14,657.71,1.13393624]
["bitfinex-derivatives","BNBF0:USTF0",1748839423472,1.13790071,658.14,657.7,1.13393624]
["bitfinex-derivatives","BNBF0:USTF0",1748839424265,1.13790071,658.16,657.68,1.13393624]
["bitfinex-derivatives","BNBF0:USTF0",1748839426174,1.51524099,658.3,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839426473,1.51524099,658.3,657.68,1.13442305]
["bitfinex-derivatives","BNBF0:USTF0",1748839426474,1.13837784,658.16,657.68,1.13442305]
["bitfinex-derivatives","BNBF0:USTF0",1748839427264,1.13837784,658.15,657.68,1.13442305]
["bitfinex-derivatives","BNBF0:USTF0",1748839428067,1.13837784,658.16,657.68,1.13442305]
["bitfinex-derivatives","BNBF0:USTF0",1748839429170,1.13837784,658.16,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839429171,1.13837784,658.15,657.69,1.13442305]
["bitfinex-derivatives","BNBF0:USTF0",1748839430071,1.13837784,658.14,657.69,1.13442305]
["bitfinex-derivatives","BNBF0:USTF0",1748839430272,1.13837784,658.15,657.69,1.13442305]
["bitfinex-derivatives","BNBF0:USTF0",1748839430468,1.13837784,658.14,657.69,1.13442305]
["bitfinex-derivatives","BNBF0:USTF0",1748839430972,1.13837784,658.14,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839430973,1.13837784,658.15,657.68,1.13442305]
["bitfinex-derivatives","BNBF0:USTF0",1748839431370,1.13837784,658.15,657.69,1.13442305]
["bitfinex-derivatives","BNBF0:USTF0",1748839431575,1.13837784,658.16,657.68,1.13442305]
["bitfinex-derivatives","BNBF0:USTF0",1748839431973,1.13837784,658.17,657.68,1.13442305]
["bitfinex-derivatives","BNBF0:USTF0",1748839432474,1.13837784,658.17,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839432475,1.13837784,658.16,657.63,1.13442305]
["bitfinex-derivatives","BNBF0:USTF0",1748839432671,1.13837784,658.16,657.64,1.13442305]
["bitfinex-derivatives","BNBF0:USTF0",1748839432876,1.13837784,658.23,657.64,1.13442305]
["bitfinex-derivatives","BNBF0:USTF0",1748839433076,1.51524099,658.41,657.64,1.13483208]
["bitfinex-derivatives","BNBF0:USTF0",1748839433273,1.13884438,658.22,657.64,1.13483208]
["bitfinex-derivatives","BNBF0:USTF0",1748839434277,1.13884438,658.21,657.65,1.13483208]
["bitfinex-derivatives","BNBF0:USTF0",1748839434973,1.13884438,658.22,657.66,1.13483208]
["bitfinex-derivatives","BNBF0:USTF0",1748839435376,1.13884438,658.22,657.67,1.13483208]
["bitfinex-derivatives","BNBF0:USTF0",1748839435577,1.13884438,658.21,657.66,1.13483208]
["bitfinex-derivatives","BNBF0:USTF0",1748839439673,1.51524099,658.4,657.65,1.13498798]
["bitfinex-derivatives","BNBF0:USTF0",1748839439875,1.13918616,658.21,657.65,1.13498798]
["bitfinex-derivatives","BNBF0:USTF0",1748839440074,1.13918616,658.21,657.66,1.13498798]
["bitfinex-derivatives","BNBF0:USTF0",1748839441779,1.13918616,658.2,657.66,1.13498798]
["bitfinex-derivatives","BNBF0:USTF0",1748839442377,0.26445678,658.63,657.72,1.13498798]
["bitfinex-derivatives","BNBF0:USTF0",1748839442378,1.13918616,658.15,657.72,1.13498798]
["bitfinex-derivatives","BNBF0:USTF0",1748839442576,1.13917281,658.15,657.58,1.51069794]
["bitfinex-derivatives","BNBF0:USTF0",1748839442781,1.13917281,658.15,657.72,1.13491101]
["bitfinex-derivatives","BNBF0:USTF0",1748839443379,1.13917281,658.15,657.71,1.13491101]
["bitfinex-derivatives","BNBF0:USTF0",1748839445589,1.13917281,658.16,657.72,1.13491101]
["bitfinex-derivatives","BNBF0:USTF0",1748839445779,1.13917281,658.16,657.73,1.13491101]
["bitfinex-derivatives","BNBF0:USTF0",1748839446183,1.13917281,658.16,657.72,1.13491101]
["bitfinex-derivatives","BNBF0:USTF0",1748839446784,1.13917281,658.17,657.72,1.13491101]
["bitfinex-derivatives","BNBF0:USTF0",1748839446984,1.51524099,658.37,657.79,1.13414592]
["bitfinex-derivatives","BNBF0:USTF0",1748839447680,1.51524099,658.38,657.79,1.13414592]
["bitfinex-derivatives","BNBF0:USTF0",1748839447880,1.13869952,658.23,657.79,1.13414592]
["bitfinex-derivatives","BNBF0:USTF0",1748839448385,1.13869952,658.23,657.78,1.13414592]
["bitfinex-derivatives","BNBF0:USTF0",1748839448884,1.13869952,658.24,657.78,1.13414592]
["bitfinex-derivatives","BNBF0:USTF0",1748839449786,1.13869952,658.25,657.74,1.13414592]
["bitfinex-derivatives","BNBF0:USTF0",1748839450586,1.13869952,658.28,657.74,1.13414592]
["bitfinex-derivatives","BNBF0:USTF0",1748839450987,1.13869952,658.29,657.74,1.13414592]
["bitfinex-derivatives","BNBF0:USTF0",1748839451387,1.13869952,658.28,657.74,1.13414592]
["bitfinex-derivatives","BNBF0:USTF0",1748839451590,1.51524099,658.45,657.74,1.13346781]
["bitfinex-derivatives","BNBF0:USTF0",1748839451789,1.1380171,658.28,657.73,1.13346781]
["bitfinex-derivatives","BNBF0:USTF0",1748839451987,1.1380171,658.29,657.73,1.13346781]
["bitfinex-derivatives","BNBF0:USTF0",1748839452182,1.1380171,658.28,657.73,1.13346781]
["bitfinex-derivatives","BNBF0:USTF0",1748839452386,1.1380171,658.29,657.73,1.13346781]
["bitfinex-derivatives","BNBF0:USTF0",1748839455592,1.1380171,658.29,657.56,1.81485269]
["bitfinex-derivatives","BNBF0:USTF0",1748839455593,1.1380171,658.29,657.72,1.13346781]
["bitfinex-derivatives","BNBF0:USTF0",1748839455989,1.51524099,658.45,657.56,1.81485269]
["bitfinex-derivatives","BNBF0:USTF0",1748839456192,1.1376085,658.29,657.72,1.13307443]
["bitfinex-derivatives","BNBF0:USTF0",1748839456394,1.1376085,658.29,657.73,1.13307443]
["bitfinex-derivatives","BNBF0:USTF0",1748839456596,1.1376085,658.3,657.72,1.13307443]
["bitfinex-derivatives","BNBF0:USTF0",1748839457398,1.1376085,658.29,657.72,1.13307443]
["bitfinex-derivatives","BNBF0:USTF0",1748839457694,1.1376085,658.3,657.72,1.13307443]
["bitfinex-derivatives","BNBF0:USTF0",1748839458099,1.1376085,658.29,657.72,1.13307443]
["bitfinex-derivatives","BNBF0:USTF0",1748839458598,1.1376085,658.29,657.56,1.81485269]
["bitfinex-derivatives","BNBF0:USTF0",1748839458599,1.1376085,658.29,657.71,1.13307443]
["bitfinex-derivatives","BNBF0:USTF0",1748839459201,1.1376085,658.3,657.71,1.13307443]
["bitfinex-derivatives","BNBF0:USTF0",1748839459399,1.1376085,658.28,657.67,1.13307443]
["bitfinex-derivatives","BNBF0:USTF0",1748839459600,1.1376085,658.27,657.65,1.13307443]
["bitfinex-derivatives","BNBF0:USTF0",1748839460000,1.1376085,658.26,657.67,1.13307443]
["bitfinex-derivatives","BNBF0:USTF0",1748839460396,1.1376085,658.24,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839460602,1.1375537,658.23,657.66,1.13322732]
["bitfinex-derivatives","BNBF0:USTF0",1748839461594,1.1375537,658.23,657.67,1.13322732]
["bitfinex-derivatives","BNBF0:USTF0",1748839464903,1.13759978,658.23,657.67,1.13326728]
["bitfinex-derivatives","BNBF0:USTF0",1748839466105,1.13759978,658.22,657.67,1.13326728]
["bitfinex-derivatives","BNBF0:USTF0",1748839466704,1.13759978,658.22,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839466705,1.13759978,658.21,657.68,1.13326728]
["bitfinex-derivatives","BNBF0:USTF0",1748839466904,1.13759978,658.21,657.69,1.13326728]
["bitfinex-derivatives","BNBF0:USTF0",1748839468902,1.13759978,658.2,657.69,1.13326728]
["bitfinex-derivatives","BNBF0:USTF0",1748839469302,1.51524099,658.31,657.58,1.51069794]
["bitfinex-derivatives","BNBF0:USTF0",1748839469503,1.13764438,658.16,657.73,1.13332219]
["bitfinex-derivatives","BNBF0:USTF0",1748839470107,1.13764438,658.16,657.63,1.51069794]
["bitfinex-derivatives","BNBF0:USTF0",1748839470108,1.13764438,658.15,657.72,1.13332219]
["bitfinex-derivatives","BNBF0:USTF0",1748839470307,1.13764438,658.17,657.68,1.13332219]
["bitfinex-derivatives","BNBF0:USTF0",1748839470608,1.13764438,658.17,657.69,1.13332219]
["bitfinex-derivatives","BNBF0:USTF0",1748839471509,1.13764438,658.17,657.68,1.13332219]
["bitfinex-derivatives","BNBF0:USTF0",1748839471710,1.13764438,658.18,657.67,1.13332219]
["bitfinex-derivatives","BNBF0:USTF0",1748839473010,1.13764438,658.19,657.67,1.13332219]
["bitfinex-derivatives","BNBF0:USTF0",1748839473610,1.13764438,658.18,657.67,1.13332219]
["bitfinex-derivatives","BNBF0:USTF0",1748839473910,1.13772272,658.18,657.67,1.13319384]
["bitfinex-derivatives","BNBF0:USTF0",1748839474310,1.13772272,658.18,657.65,1.13319384]
["bitfinex-derivatives","BNBF0:USTF0",1748839474508,1.13772272,658.19,657.65,1.13319384]
["bitfinex-derivatives","BNBF0:USTF0",1748839478112,1.51524099,658.34,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839478307,1.13774871,658.19,657.65,1.13327156]
["bitfinex-derivatives","BNBF0:USTF0",1748839479513,1.13774871,658.19,657.67,1.13327156]
["bitfinex-derivatives","BNBF0:USTF0",1748839479707,1.13774871,658.19,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839479708,1.13774871,658.19,657.66,1.13327156]
["bitfinex-derivatives","BNBF0:USTF0",1748839479908,1.13774871,658.17,657.67,1.13327156]
["bitfinex-derivatives","BNBF0:USTF0",1748839480307,1.13774871,658.16,657.68,1.13327156]
["bitfinex-derivatives","BNBF0:USTF0",1748839480709,1.13774871,658.14,657.56,1.43742631]
["bitfinex-derivatives","BNBF0:USTF0",1748839481111,1.13774871,658.14,657.57,1.13327156]
["bitfinex-derivatives","BNBF0:USTF0",1748839481515,1.13774871,658.13,657.57,1.13327156]
["bitfinex-derivatives","BNBF0:USTF0",1748839481913,1.13774871,658.14,657.57,1.13327156]
["bitfinex-derivatives","BNBF0:USTF0",1748839482113,1.13774871,658.14,657.56,1.43742631]
["bitfinex-derivatives","BNBF0:USTF0",1748839482711,1.13767026,658.14,657.56,2.57086667]
["bitfinex-derivatives","BNBF0:USTF0",1748839482915,1.13767026,658.14,657.56,1.43759511]
["bitfinex-derivatives","BNBF0:USTF0",1748839484513,1.13767026,658.14,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839484714,1.13767026,658.14,657.56,1.43759511]
["bitfinex-derivatives","BNBF0:USTF0",1748839484908,1.13767026,658.15,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839486911,1.13731863,658.15,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839487615,1.13731863,658.13,657.57,1.13309634]
["bitfinex-derivatives","BNBF0:USTF0",1748839488712,1.13731863,658.15,657.6,1.13309634]
["bitfinex-derivatives","BNBF0:USTF0",1748839489718,1.13731863,658.17,657.61,1.13309634]
["bitfinex-derivatives","BNBF0:USTF0",1748839490213,1.13731863,658.17,657.6,1.13309634]
["bitfinex-derivatives","BNBF0:USTF0",1748839491217,1.13731863,658.17,657.61,1.13309634]
["bitfinex-derivatives","BNBF0:USTF0",1748839491714,1.13731863,658.17,657.6,1.13309634]
["bitfinex-derivatives","BNBF0:USTF0",1748839493215,1.51524099,658.31,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839493416,2.27334733,658.45,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839493920,0.26443769,658.7,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839494722,1.13695677,658.17,657.6,1.13265533]
["bitfinex-derivatives","BNBF0:USTF0",1748839497121,1.51594237,658.31,657.6,1.13260479]
["bitfinex-derivatives","BNBF0:USTF0",1748839497315,1.13690903,658.17,657.6,1.13260479]
["bitfinex-derivatives","BNBF0:USTF0",1748839498617,1.13690903,658.14,657.63,1.13260479]
["bitfinex-derivatives","BNBF0:USTF0",1748839499623,1.13690903,658.15,657.63,1.13260479]
["bitfinex-derivatives","BNBF0:USTF0",1748839500020,1.13690903,658.14,657.63,1.13260479]
["bitfinex-derivatives","BNBF0:USTF0",1748839501025,1.13684898,658.14,657.63,1.13255006]
["bitfinex-derivatives","BNBF0:USTF0",1748839501420,1.13684898,658.13,657.63,1.13255006]
["bitfinex-derivatives","BNBF0:USTF0",1748839501625,1.13684898,658.13,657.61,1.13255006]
["bitfinex-derivatives","BNBF0:USTF0",1748839501926,1.51594237,658.25,657.61,1.13255006]
["bitfinex-derivatives","BNBF0:USTF0",1748839501927,1.13684898,658.12,657.61,1.13255006]
["bitfinex-derivatives","BNBF0:USTF0",1748839502319,1.13684898,658.12,657.6,1.13255006]
["bitfinex-derivatives","BNBF0:USTF0",1748839502520,1.13684898,658.12,657.59,1.13255006]
["bitfinex-derivatives","BNBF0:USTF0",1748839502724,1.13684898,658.11,657.59,1.13255006]
["bitfinex-derivatives","BNBF0:USTF0",1748839503120,1.13684898,658.1,657.6,1.13255006]
["bitfinex-derivatives","BNBF0:USTF0",1748839503721,1.13684898,658.11,657.6,1.13255006]
["bitfinex-derivatives","BNBF0:USTF0",1748839504227,1.13684898,658.11,657.61,1.13255006]
["bitfinex-derivatives","BNBF0:USTF0",1748839504427,1.13678305,658.12,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839504826,1.13678305,658.12,657.6,1.1325748]
["bitfinex-derivatives","BNBF0:USTF0",1748839505929,1.13678305,658.13,657.62,1.1325748]
["bitfinex-derivatives","BNBF0:USTF0",1748839506325,1.13678305,658.14,657.62,1.1325748]
["bitfinex-derivatives","BNBF0:USTF0",1748839507723,1.13678305,658.14,657.63,1.1325748]
["bitfinex-derivatives","BNBF0:USTF0",1748839508029,1.13678305,658.13,657.62,1.1325748]
["bitfinex-derivatives","BNBF0:USTF0",1748839508226,1.13678305,658.14,657.62,1.1325748]
["bitfinex-derivatives","BNBF0:USTF0",1748839508426,1.13678305,658.13,657.63,1.1325748]
["bitfinex-derivatives","BNBF0:USTF0",1748839510332,1.13678305,658.12,657.63,1.1325748]
["bitfinex-derivatives","BNBF0:USTF0",1748839510634,1.13678305,658.21,657.61,1.1325748]
["bitfinex-derivatives","BNBF0:USTF0",1748839510933,1.13678305,658.22,657.61,1.1325748]
["bitfinex-derivatives","BNBF0:USTF0",1748839511132,1.13678305,658.22,657.62,1.1325748]
["bitfinex-derivatives","BNBF0:USTF0",1748839511333,1.13678305,658.22,657.63,1.1325748]
["bitfinex-derivatives","BNBF0:USTF0",1748839511535,1.13678305,658.23,657.63,1.1325748]
["bitfinex-derivatives","BNBF0:USTF0",1748839511728,1.13678305,658.22,657.63,1.1325748]
["bitfinex-derivatives","BNBF0:USTF0",1748839512528,1.13678305,658.23,657.63,1.1325748]
["bitfinex-derivatives","BNBF0:USTF0",1748839512931,1.13678305,658.22,657.63,1.1325748]
["bitfinex-derivatives","BNBF0:USTF0",1748839513233,0.26443769,658.7,657.63,1.13278242]
["bitfinex-derivatives","BNBF0:USTF0",1748839513234,1.13703307,658.23,657.63,1.13278242]
["bitfinex-derivatives","BNBF0:USTF0",1748839513928,1.13703307,658.22,657.63,1.13278242]
["bitfinex-derivatives","BNBF0:USTF0",1748839514434,1.13703307,658.22,657.64,1.13278242]
["bitfinex-derivatives","BNBF0:USTF0",1748839515030,1.13703307,658.23,657.63,1.13278242]
["bitfinex-derivatives","BNBF0:USTF0",1748839515434,1.13703307,658.22,657.63,1.13278242]
["bitfinex-derivatives","BNBF0:USTF0",1748839515629,1.13703307,658.23,657.63,1.13278242]
["bitfinex-derivatives","BNBF0:USTF0",1748839516131,1.13703307,658.22,657.63,1.13278242]
["bitfinex-derivatives","BNBF0:USTF0",1748839517234,1.13703307,658.22,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839517235,1.13703307,658.24,657.62,1.13278242]
["bitfinex-derivatives","BNBF0:USTF0",1748839517432,1.13703307,658.23,657.62,1.13278242]
["bitfinex-derivatives","BNBF0:USTF0",1748839517636,1.13754989,658.23,657.62,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839517837,1.13754989,658.24,657.63,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839518737,1.13754989,658.23,657.63,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839519038,1.13754989,658.24,657.63,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839519338,1.13754989,658.24,657.62,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839519542,1.13754989,658.24,657.63,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839519740,1.13754989,658.24,657.62,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839520134,1.13754989,658.24,657.63,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839520334,1.13754989,658.23,657.64,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839520639,1.13754989,658.23,657.65,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839521041,1.13754989,658.23,657.66,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839522240,1.13754989,658.23,657.67,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839522436,1.13754989,658.23,657.68,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839522642,1.13754989,658.23,657.72,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839522839,1.13754989,658.24,657.75,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839523038,1.13754989,658.29,657.76,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839523244,1.13754989,658.31,657.76,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839523637,1.13754989,658.31,657.58,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839523638,1.13754989,658.31,657.74,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839524743,1.13754989,658.3,657.74,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839525244,1.13754989,658.3,657.73,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839525644,1.13754989,658.29,657.75,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839526345,1.13754989,658.29,657.74,1.13329328]
["bitfinex-derivatives","BNBF0:USTF0",1748839526545,1.13699778,658.29,657.74,1.13212788]
["bitfinex-derivatives","BNBF0:USTF0",1748839527350,1.13699778,658.3,657.74,1.13212788]
["bitfinex-derivatives","BNBF0:USTF0",1748839528143,1.13699778,658.31,657.73,1.13212788]
["bitfinex-derivatives","BNBF0:USTF0",1748839529752,1.13699778,658.31,657.74,1.13212788]
["bitfinex-derivatives","BNBF0:USTF0",1748839529953,1.13699778,658.3,657.73,1.13212788]
["bitfinex-derivatives","BNBF0:USTF0",1748839530153,1.13699778,658.3,657.74,1.13212788]
["bitfinex-derivatives","BNBF0:USTF0",1748839530354,1.13699778,658.31,657.73,1.13212788]
["bitfinex-derivatives","BNBF0:USTF0",1748839532357,1.13699778,658.3,657.73,1.13212788]
["bitfinex-derivatives","BNBF0:USTF0",1748839532957,1.13699778,658.3,657.74,1.13212788]
["bitfinex-derivatives","BNBF0:USTF0",1748839533355,1.13699778,658.31,657.73,1.13212788]
["bitfinex-derivatives","BNBF0:USTF0",1748839535360,1.13699778,658.31,657.74,1.13212788]
["bitfinex-derivatives","BNBF0:USTF0",1748839535557,1.13699778,658.3,657.74,1.13212788]
["bitfinex-derivatives","BNBF0:USTF0",1748839535762,1.51594237,658.43,657.74,1.13146805]
["bitfinex-derivatives","BNBF0:USTF0",1748839535962,1.13615162,658.3,657.74,1.13146805]
["bitfinex-derivatives","BNBF0:USTF0",1748839536857,1.13615162,658.31,657.74,1.13146805]
["bitfinex-derivatives","BNBF0:USTF0",1748839537462,1.13615162,658.3,657.73,1.13146805]
["bitfinex-derivatives","BNBF0:USTF0",1748839537962,1.13615162,658.31,657.73,1.13146805]
["bitfinex-derivatives","BNBF0:USTF0",1748839538157,1.13615162,658.28,657.76,1.13146805]
["bitfinex-derivatives","BNBF0:USTF0",1748839539166,1.13615162,658.29,657.76,1.13146805]
["bitfinex-derivatives","BNBF0:USTF0",1748839539365,1.13615162,658.3,657.76,1.13146805]
["bitfinex-derivatives","BNBF0:USTF0",1748839539561,1.13615162,658.31,657.77,1.13146805]
["bitfinex-derivatives","BNBF0:USTF0",1748839539762,1.13615162,658.31,657.76,1.13146805]
["bitfinex-derivatives","BNBF0:USTF0",1748839540159,1.13584102,658.31,657.77,1.13108147]
["bitfinex-derivatives","BNBF0:USTF0",1748839540666,1.13584102,658.31,657.76,1.13108147]
["bitfinex-derivatives","BNBF0:USTF0",1748839540866,1.13584102,658.31,657.77,1.13108147]
["bitfinex-derivatives","BNBF0:USTF0",1748839541265,1.13584102,658.32,657.77,1.13108147]
["bitfinex-derivatives","BNBF0:USTF0",1748839541465,1.13584102,658.3,657.77,1.13108147]
["bitfinex-derivatives","BNBF0:USTF0",1748839541766,0.26443769,658.7,657.77,1.13108147]
["bitfinex-derivatives","BNBF0:USTF0",1748839541767,1.13584102,658.32,657.77,1.13108147]
["bitfinex-derivatives","BNBF0:USTF0",1748839541962,1.13584102,658.31,657.77,1.13108147]
["bitfinex-derivatives","BNBF0:USTF0",1748839542163,1.13584102,658.31,657.76,1.13108147]
["bitfinex-derivatives","BNBF0:USTF0",1748839542963,1.13584102,658.33,657.72,1.13108147]
["bitfinex-derivatives","BNBF0:USTF0",1748839543870,1.13584102,658.33,657.73,1.13108147]
["bitfinex-derivatives","BNBF0:USTF0",1748839544267,1.13584102,658.34,657.74,1.13108147]
["bitfinex-derivatives","BNBF0:USTF0",1748839544567,1.13570627,658.34,657.74,1.13092623]
["bitfinex-derivatives","BNBF0:USTF0",1748839545370,1.13570627,658.33,657.73,1.13092623]
["bitfinex-derivatives","BNBF0:USTF0",1748839545570,1.13570627,658.34,657.74,1.13092623]
["bitfinex-derivatives","BNBF0:USTF0",1748839545772,1.13570627,658.33,657.73,1.13092623]
["bitfinex-derivatives","BNBF0:USTF0",1748839546976,1.13570627,658.33,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839546977,1.13570627,658.33,657.75,1.13092623]
["bitfinex-derivatives","BNBF0:USTF0",1748839549080,1.13580253,658.32,657.75,1.13102576]
["bitfinex-derivatives","BNBF0:USTF0",1748839549276,1.13580253,658.31,657.74,1.13102576]
["bitfinex-derivatives","BNBF0:USTF0",1748839552777,1.13580253,658.29,657.74,1.13102576]
["bitfinex-derivatives","BNBF0:USTF0",1748839552976,1.13580253,658.29,657.76,1.13102576]
["bitfinex-derivatives","BNBF0:USTF0",1748839553480,1.13590017,658.29,657.66,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839554081,1.13590017,658.29,657.77,1.13094046]
["bitfinex-derivatives","BNBF0:USTF0",1748839554278,0.26443769,658.7,657.75,1.13094046]
["bitfinex-derivatives","BNBF0:USTF0",1748839554279,1.13590017,658.33,657.75,1.13094046]
["bitfinex-derivatives","BNBF0:USTF0",1748839554880,2.27176713,658.33,657.75,1.13094046]
["bitfinex-derivatives","BNBF0:USTF0",1748839555081,1.13590017,658.33,657.76,1.13101282]
["bitfinex-derivatives","BNBF0:USTF0",1748839555280,1.13586696,658.38,657.79,1.13101282]
["bitfinex-derivatives","BNBF0:USTF0",1748839556081,1.13586696,658.4,657.8,1.13101282]
["bitfinex-derivatives","BNBF0:USTF0",1748839557785,1.51594237,658.53,657.67,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839557986,1.13563703,658.4,657.8,1.13058547]
["bitfinex-derivatives","BNBF0:USTF0",1748839561583,1.13563703,658.38,657.82,1.13058547]
["bitfinex-derivatives","BNBF0:USTF0",1748839563083,1.13563703,658.37,657.82,1.13058547]
["bitfinex-derivatives","BNBF0:USTF0",1748839564488,1.13563703,658.37,657.83,1.13058547]
["bitfinex-derivatives","BNBF0:USTF0",1748839565086,1.13563703,658.37,657.84,1.13058547]
["bitfinex-derivatives","BNBF0:USTF0",1748839565384,1.13583763,658.36,657.73,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839565788,1.13583763,658.36,657.84,1.13092025]
["bitfinex-derivatives","BNBF0:USTF0",1748839566184,1.13583763,658.35,657.84,1.13092025]
["bitfinex-derivatives","BNBF0:USTF0",1748839568186,1.13583763,658.35,657.85,1.13092025]
["bitfinex-derivatives","BNBF0:USTF0",1748839569489,1.13583763,658.33,657.85,1.13092025]
["bitfinex-derivatives","BNBF0:USTF0",1748839569692,1.51594237,658.44,657.73,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839569892,1.13618594,658.34,657.73,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839570090,1.13618594,658.32,657.72,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839570489,1.13618594,658.32,657.84,1.13181723]
["bitfinex-derivatives","BNBF0:USTF0",1748839570693,1.13618594,658.32,657.72,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839570694,1.13618594,658.32,657.83,1.13181723]
["bitfinex-derivatives","BNBF0:USTF0",1748839570894,1.13618594,658.31,657.82,1.13181723]
["bitfinex-derivatives","BNBF0:USTF0",1748839571294,1.13618594,658.31,657.83,1.13181723]
["bitfinex-derivatives","BNBF0:USTF0",1748839572798,1.13618594,658.32,657.83,1.13181723]
["bitfinex-derivatives","BNBF0:USTF0",1748839573393,1.13618594,658.34,657.8,1.13181723]
["bitfinex-derivatives","BNBF0:USTF0",1748839574299,1.13667477,658.34,657.67,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839575297,1.13667477,658.34,657.8,1.13243259]
["bitfinex-derivatives","BNBF0:USTF0",1748839577103,1.13667477,658.33,657.8,1.13243259]
["bitfinex-derivatives","BNBF0:USTF0",1748839577298,1.13667477,658.34,657.81,1.13243259]
["bitfinex-derivatives","BNBF0:USTF0",1748839577699,1.13667477,658.33,657.81,1.13243259]
["bitfinex-derivatives","BNBF0:USTF0",1748839578906,1.51594237,658.5,657.83,1.13242566]
["bitfinex-derivatives","BNBF0:USTF0",1748839579107,1.13706571,658.36,657.89,1.13242566]
["bitfinex-derivatives","BNBF0:USTF0",1748839579601,1.13706571,658.42,657.89,1.13242566]
["bitfinex-derivatives","BNBF0:USTF0",1748839579801,1.13706571,658.43,657.89,1.13242566]
["bitfinex-derivatives","BNBF0:USTF0",1748839580907,1.13706571,658.44,657.89,1.13242566]
["bitfinex-derivatives","BNBF0:USTF0",1748839581804,1.13706571,658.43,657.9,1.13242566]
["bitfinex-derivatives","BNBF0:USTF0",1748839582010,1.13706571,658.41,657.91,1.13242566]
["bitfinex-derivatives","BNBF0:USTF0",1748839582209,1.51594237,658.54,657.91,1.13242566]
["bitfinex-derivatives","BNBF0:USTF0",1748839582210,1.13706571,658.42,657.91,1.13242566]
["bitfinex-derivatives","BNBF0:USTF0",1748839582403,1.13706571,658.42,657.9,1.13242566]
["bitfinex-derivatives","BNBF0:USTF0",1748839582808,1.13706571,658.4,657.91,1.13242566]
["bitfinex-derivatives","BNBF0:USTF0",1748839583209,1.51594237,658.53,657.78,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839583410,1.13691324,658.4,657.9,1.13185494]
["bitfinex-derivatives","BNBF0:USTF0",1748839584311,1.13691324,658.41,657.9,1.13185494]
["bitfinex-derivatives","BNBF0:USTF0",1748839585512,1.13691324,658.43,657.87,1.13185494]
["bitfinex-derivatives","BNBF0:USTF0",1748839586207,1.13691324,658.43,657.86,1.13185494]
["bitfinex-derivatives","BNBF0:USTF0",1748839586407,1.13691324,658.43,657.57,2.26531067]
["bitfinex-derivatives","BNBF0:USTF0",1748839586408,1.13691324,658.44,657.87,1.13185494]
["bitfinex-derivatives","BNBF0:USTF0",1748839587712,1.13670258,658.44,657.72,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839588114,1.13670258,658.42,657.87,1.13163425]
["bitfinex-derivatives","BNBF0:USTF0",1748839588316,1.13670258,658.42,657.88,1.13163425]
["bitfinex-derivatives","BNBF0:USTF0",1748839588611,1.13670258,658.42,657.87,1.13163425]
["bitfinex-derivatives","BNBF0:USTF0",1748839589519,1.13670258,658.45,657.84,1.13163425]
["bitfinex-derivatives","BNBF0:USTF0",1748839591121,1.13670258,658.45,657.85,1.13163425]
["bitfinex-derivatives","BNBF0:USTF0",1748839591617,1.13670258,658.46,657.85,1.13163425]
["bitfinex-derivatives","BNBF0:USTF0",1748839592015,1.13670258,658.45,657.85,1.13163425]
["bitfinex-derivatives","BNBF0:USTF0",1748839592216,1.13670258,658.45,657.84,1.13163425]
["bitfinex-derivatives","BNBF0:USTF0",1748839593017,1.13670258,658.45,657.85,1.13163425]
["bitfinex-derivatives","BNBF0:USTF0",1748839593518,1.13670258,658.45,657.84,1.13163425]
["bitfinex-derivatives","BNBF0:USTF0",1748839594312,1.13670258,658.44,657.84,1.13163425]
["bitfinex-derivatives","BNBF0:USTF0",1748839595218,1.13670258,658.44,657.82,1.13163425]
["bitfinex-derivatives","BNBF0:USTF0",1748839595420,1.13670258,658.41,657.83,1.13163425]
["bitfinex-derivatives","BNBF0:USTF0",1748839596217,1.13670258,658.41,657.84,1.13163425]
["bitfinex-derivatives","BNBF0:USTF0",1748839596418,1.51594237,658.55,657.68,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839596619,1.51594237,658.55,657.83,1.13175854]
["bitfinex-derivatives","BNBF0:USTF0",1748839596620,1.13670212,658.4,657.83,1.13175854]
["bitfinex-derivatives","BNBF0:USTF0",1748839596819,1.13670212,658.41,657.83,1.13175854]
["bitfinex-derivatives","BNBF0:USTF0",1748839597219,1.13670212,658.41,657.69,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839597220,1.13670212,658.41,657.84,1.13175854]
["bitfinex-derivatives","BNBF0:USTF0",1748839598415,1.13670212,658.4,657.84,1.13175854]
["bitfinex-derivatives","BNBF0:USTF0",1748839599419,1.13670212,658.36,657.88,1.13175854]
["bitfinex-derivatives","BNBF0:USTF0",1748839600419,1.13670212,658.36,657.89,1.13175854]
["bitfinex-derivatives","BNBF0:USTF0",1748839600821,1.13670212,658.36,657.88,1.13175854]
["bitfinex-derivatives","BNBF0:USTF0",1748839601124,1.13682303,658.36,657.88,1.13188788]
["bitfinex-derivatives","BNBF0:USTF0",1748839601321,1.13682303,658.36,657.77,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839601322,1.13682303,658.35,657.89,1.13188788]
["bitfinex-derivatives","BNBF0:USTF0",1748839602221,1.13682303,658.35,657.9,1.13188788]
["bitfinex-derivatives","BNBF0:USTF0",1748839603119,1.13682303,658.35,657.89,1.13188788]
["bitfinex-derivatives","BNBF0:USTF0",1748839603321,1.13682303,658.35,657.9,1.13188788]
["bitfinex-derivatives","BNBF0:USTF0",1748839605421,1.51594237,658.45,657.79,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839605622,1.13699859,658.35,657.9,1.13236842]
["bitfinex-derivatives","BNBF0:USTF0",1748839606227,1.13699859,658.34,657.9,1.13236842]
["bitfinex-derivatives","BNBF0:USTF0",1748839606422,1.51594237,658.45,657.91,1.13236842]
["bitfinex-derivatives","BNBF0:USTF0",1748839606423,1.13699859,658.35,657.91,1.13236842]
["bitfinex-derivatives","BNBF0:USTF0",1748839606823,1.13699859,658.36,657.91,1.13236842]
["bitfinex-derivatives","BNBF0:USTF0",1748839607222,1.13699859,658.36,657.92,1.13236842]
["bitfinex-derivatives","BNBF0:USTF0",1748839608525,1.13699859,658.36,657.93,1.13236842]
["bitfinex-derivatives","BNBF0:USTF0",1748839609723,1.13699859,658.37,657.93,1.13236842]
["bitfinex-derivatives","BNBF0:USTF0",1748839609928,1.13715579,658.37,657.93,1.1331725]
["bitfinex-derivatives","BNBF0:USTF0",1748839610122,1.13715579,658.37,657.94,1.1331725]
["bitfinex-derivatives","BNBF0:USTF0",1748839610927,1.13715579,658.36,657.93,1.1331725]
["bitfinex-derivatives","BNBF0:USTF0",1748839611329,1.13715579,658.36,657.94,1.1331725]
["bitfinex-derivatives","BNBF0:USTF0",1748839611722,1.13715579,658.39,657.97,1.1331725]
["bitfinex-derivatives","BNBF0:USTF0",1748839611924,1.13715579,658.4,657.98,1.1331725]
["bitfinex-derivatives","BNBF0:USTF0",1748839612124,1.13715579,658.4,657.97,1.1331725]
["bitfinex-derivatives","BNBF0:USTF0",1748839612326,1.13715579,658.4,657.98,1.1331725]
["bitfinex-derivatives","BNBF0:USTF0",1748839612723,1.13715579,658.41,657.98,1.1331725]
["bitfinex-derivatives","BNBF0:USTF0",1748839612929,1.13715579,658.41,657.99,1.1331725]
["bitfinex-derivatives","BNBF0:USTF0",1748839613728,1.13715579,658.42,658.0,1.1331725]
["bitfinex-derivatives","BNBF0:USTF0",1748839614228,1.51594237,658.52,657.89,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839614431,1.13724574,658.44,657.86,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839614726,1.13724574,658.44,657.98,1.13283297]
["bitfinex-derivatives","BNBF0:USTF0",1748839614925,1.51594237,658.56,657.98,1.13283297]
["bitfinex-derivatives","BNBF0:USTF0",1748839615124,1.13724475,658.44,657.98,2.2656612]
["bitfinex-derivatives","BNBF0:USTF0",1748839615328,1.13724475,658.44,657.98,1.13282823]
["bitfinex-derivatives","BNBF0:USTF0",1748839615630,1.13724475,658.45,657.98,1.13282823]
["bitfinex-derivatives","BNBF0:USTF0",1748839617332,1.13724475,658.45,657.97,1.13282823]
["bitfinex-derivatives","BNBF0:USTF0",1748839618831,1.13694367,658.45,657.97,1.13252511]
["bitfinex-derivatives","BNBF0:USTF0",1748839619832,1.13694367,658.45,657.94,1.13252511]
["bitfinex-derivatives","BNBF0:USTF0",1748839620132,1.13694367,658.43,657.94,1.13252511]
["bitfinex-derivatives","BNBF0:USTF0",1748839620730,1.13694367,658.42,657.93,1.13252511]
["bitfinex-derivatives","BNBF0:USTF0",1748839621433,1.13694367,658.43,657.93,1.13252511]
["bitfinex-derivatives","BNBF0:USTF0",1748839621733,1.51594237,658.55,657.81,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839621933,1.13692695,658.43,657.94,1.13260968]
["bitfinex-derivatives","BNBF0:USTF0",1748839623026,1.13692695,658.43,657.95,1.13260968]
["bitfinex-derivatives","BNBF0:USTF0",1748839623227,1.13692695,658.43,657.69,2.26531067]
["bitfinex-derivatives","BNBF0:USTF0",1748839623228,1.13692695,658.45,657.96,1.13260968]
["bitfinex-derivatives","BNBF0:USTF0",1748839623433,1.13692695,658.47,657.96,1.13260968]
["bitfinex-derivatives","BNBF0:USTF0",1748839623633,1.13692695,658.46,657.95,1.13260968]
["bitfinex-derivatives","BNBF0:USTF0",1748839624233,1.13692695,658.44,657.95,1.13260968]
["bitfinex-derivatives","BNBF0:USTF0",1748839624834,1.13692695,658.44,657.97,1.13260968]
["bitfinex-derivatives","BNBF0:USTF0",1748839625231,1.13692695,658.45,657.97,1.13260968]
["bitfinex-derivatives","BNBF0:USTF0",1748839625632,1.13692695,658.45,657.87,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839625633,1.13692695,658.45,657.98,1.13260968]
["bitfinex-derivatives","BNBF0:USTF0",1748839626033,1.13674096,658.45,657.98,1.13232694]
["bitfinex-derivatives","BNBF0:USTF0",1748839626933,1.13674096,658.46,657.98,1.13232694]
["bitfinex-derivatives","BNBF0:USTF0",1748839627139,1.13674096,658.46,657.97,1.13232694]
["bitfinex-derivatives","BNBF0:USTF0",1748839627534,1.13674096,658.46,657.96,1.13232694]
["bitfinex-derivatives","BNBF0:USTF0",1748839627739,1.13674096,658.45,657.96,1.13232694]
["bitfinex-derivatives","BNBF0:USTF0",1748839630642,1.13674096,658.44,657.96,1.13232694]
["bitfinex-derivatives","BNBF0:USTF0",1748839632835,1.13674096,658.44,657.97,1.13232694]
["bitfinex-derivatives","BNBF0:USTF0",1748839633236,1.13674096,658.43,657.97,1.13232694]
["bitfinex-derivatives","BNBF0:USTF0",1748839634937,1.13674096,658.43,657.97,1.1325745]
["bitfinex-derivatives","BNBF0:USTF0",1748839634938,1.13694442,658.43,657.97,1.1325745]
["bitfinex-derivatives","BNBF0:USTF0",1748839635342,1.13694442,658.42,657.97,1.1325745]
["bitfinex-derivatives","BNBF0:USTF0",1748839635743,1.13694442,658.43,657.98,1.1325745]
["bitfinex-derivatives","BNBF0:USTF0",1748839636538,1.13694442,658.43,657.99,1.1325745]
["bitfinex-derivatives","BNBF0:USTF0",1748839636737,0.26435232,658.87,657.99,1.1325745]
["bitfinex-derivatives","BNBF0:USTF0",1748839636738,1.13694442,658.42,657.99,1.1325745]
["bitfinex-derivatives","BNBF0:USTF0",1748839638444,1.13694442,658.42,658.0,1.1325745]
["bitfinex-derivatives","BNBF0:USTF0",1748839639245,1.13726478,658.44,657.97,1.13315746]
["bitfinex-derivatives","BNBF0:USTF0",1748839639942,1.13726478,658.45,657.98,1.13315746]
["bitfinex-derivatives","BNBF0:USTF0",1748839640142,1.13726478,658.46,657.98,1.13315746]
["bitfinex-derivatives","BNBF0:USTF0",1748839640346,1.13726478,658.46,657.99,1.13315746]
["bitfinex-derivatives","BNBF0:USTF0",1748839641242,1.13726478,658.47,657.99,1.13315746]
["bitfinex-derivatives","BNBF0:USTF0",1748839641639,1.13726478,658.46,657.99,1.13315746]
["bitfinex-derivatives","BNBF0:USTF0",1748839642948,1.13726478,658.47,658.0,1.13315746]
["bitfinex-derivatives","BNBF0:USTF0",1748839643448,1.13726478,658.48,658.0,1.13315746]
["bitfinex-derivatives","BNBF0:USTF0",1748839643746,2.27430981,658.48,658.0,1.13323411]
["bitfinex-derivatives","BNBF0:USTF0",1748839643947,1.13726478,658.48,657.99,1.13323411]
["bitfinex-derivatives","BNBF0:USTF0",1748839644140,1.13726478,658.48,658.08,1.13323411]
["bitfinex-derivatives","BNBF0:USTF0",1748839644341,1.13704503,658.55,658.08,1.13323411]
["bitfinex-derivatives","BNBF0:USTF0",1748839644646,1.13704503,658.56,658.07,1.13323411]
["bitfinex-derivatives","BNBF0:USTF0",1748839644847,1.13704503,658.56,658.08,1.13323411]
["bitfinex-derivatives","BNBF0:USTF0",1748839645548,1.13704503,658.57,658.08,1.13323411]
["bitfinex-derivatives","BNBF0:USTF0",1748839646145,1.13704503,658.57,658.07,1.13323411]
["bitfinex-derivatives","BNBF0:USTF0",1748839646648,1.13704503,658.58,658.07,1.13323411]
["bitfinex-derivatives","BNBF0:USTF0",1748839648144,1.13614363,658.58,658.06,1.13218774]
["bitfinex-derivatives","BNBF0:USTF0",1748839649045,1.13614363,658.59,658.06,1.13218774]
["bitfinex-derivatives","BNBF0:USTF0",1748839649551,1.13614363,658.6,658.06,1.13218774]
["bitfinex-derivatives","BNBF0:USTF0",1748839650246,1.13614363,658.6,658.07,1.13218774]
["bitfinex-derivatives","BNBF0:USTF0",1748839650450,1.51594237,658.72,658.07,1.13218774]
["bitfinex-derivatives","BNBF0:USTF0",1748839650451,1.13614363,658.61,658.07,1.13218774]
["bitfinex-derivatives","BNBF0:USTF0",1748839652450,1.51594237,658.74,658.06,1.13147406]
["bitfinex-derivatives","BNBF0:USTF0",1748839652649,1.13544427,658.62,658.06,1.13147406]
["bitfinex-derivatives","BNBF0:USTF0",1748839652851,1.13544427,658.63,658.06,1.13147406]
["bitfinex-derivatives","BNBF0:USTF0",1748839653849,1.13544427,658.61,658.08,1.13147406]
["bitfinex-derivatives","BNBF0:USTF0",1748839654449,1.13544427,658.62,658.08,1.13147406]
["bitfinex-derivatives","BNBF0:USTF0",1748839654950,1.13544427,658.61,658.08,1.13147406]
["bitfinex-derivatives","BNBF0:USTF0",1748839655452,1.13544427,658.62,658.08,1.13147406]
["bitfinex-derivatives","BNBF0:USTF0",1748839656853,1.51594237,658.73,657.97,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839657054,1.13506561,658.62,658.08,1.13103984]
["bitfinex-derivatives","BNBF0:USTF0",1748839657855,1.13506561,658.62,658.07,1.13103984]
["bitfinex-derivatives","BNBF0:USTF0",1748839658356,1.13506561,658.61,658.08,1.13103984]
["bitfinex-derivatives","BNBF0:USTF0",1748839658751,1.13506561,658.61,658.07,1.13103984]
["bitfinex-derivatives","BNBF0:USTF0",1748839661158,1.51594237,658.72,657.97,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839661353,1.13501774,658.62,658.07,1.13099505]
["bitfinex-derivatives","BNBF0:USTF0",1748839662152,0.26429008,659.05,657.96,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839662153,1.13501774,658.61,658.06,1.13099505]
["bitfinex-derivatives","BNBF0:USTF0",1748839662658,1.13501774,658.6,658.06,1.13099505]
["bitfinex-derivatives","BNBF0:USTF0",1748839665058,1.13501774,658.59,658.06,1.13099505]
["bitfinex-derivatives","BNBF0:USTF0",1748839667256,1.13501774,658.59,658.07,1.13099505]
["bitfinex-derivatives","BNBF0:USTF0",1748839668054,1.13501774,658.58,658.06,1.13099505]
["bitfinex-derivatives","BNBF0:USTF0",1748839668858,1.13501774,658.58,658.07,1.13099505]
["bitfinex-derivatives","BNBF0:USTF0",1748839669055,1.13501774,658.61,658.06,1.13099505]
["bitfinex-derivatives","BNBF0:USTF0",1748839669361,1.13501774,658.6,658.06,1.13099505]
["bitfinex-derivatives","BNBF0:USTF0",1748839669760,1.13501774,658.61,658.04,1.13099505]
["bitfinex-derivatives","BNBF0:USTF0",1748839670360,1.51594237,658.73,657.92,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839670554,1.13549648,658.61,658.04,1.13159768]
["bitfinex-derivatives","BNBF0:USTF0",1748839670956,1.13549648,658.6,658.04,1.13159768]
["bitfinex-derivatives","BNBF0:USTF0",1748839672261,1.13549648,658.59,658.04,1.13159768]
["bitfinex-derivatives","BNBF0:USTF0",1748839672654,1.13549648,658.59,658.03,1.13159768]
["bitfinex-derivatives","BNBF0:USTF0",1748839672855,1.13549648,658.58,658.02,1.13159768]
["bitfinex-derivatives","BNBF0:USTF0",1748839673057,1.51594237,658.7,658.01,1.13159768]
["bitfinex-derivatives","BNBF0:USTF0",1748839673058,1.13549648,658.57,658.01,1.13159768]
["bitfinex-derivatives","BNBF0:USTF0",1748839673759,1.13549648,658.56,658.01,1.13159768]
["bitfinex-derivatives","BNBF0:USTF0",1748839674762,1.13549648,658.56,657.88,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839674763,1.51594237,658.69,657.88,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839674958,1.1357469,658.56,658.01,1.13220186]
["bitfinex-derivatives","BNBF0:USTF0",1748839675162,1.13574731,658.56,658.01,1.13219557]
["bitfinex-derivatives","BNBF0:USTF0",1748839676461,1.13574731,658.64,657.94,1.13219557]
["bitfinex-derivatives","BNBF0:USTF0",1748839677765,1.13574731,658.63,657.94,1.13219557]
["bitfinex-derivatives","BNBF0:USTF0",1748839678063,1.13574731,658.64,657.94,1.13219557]
["bitfinex-derivatives","BNBF0:USTF0",1748839679468,1.13587079,658.64,657.94,1.13228682]
["bitfinex-derivatives","BNBF0:USTF0",1748839679668,1.13587079,658.63,657.94,1.13228682]
["bitfinex-derivatives","BNBF0:USTF0",1748839682274,1.13600188,658.63,657.94,1.1324193]
["bitfinex-derivatives","BNBF0:USTF0",1748839682472,1.13600188,658.63,657.95,1.1324193]
["bitfinex-derivatives","BNBF0:USTF0",1748839684667,1.13600188,658.62,657.95,1.1324193]
["bitfinex-derivatives","BNBF0:USTF0",1748839684874,1.13600188,658.63,657.95,1.1324193]
["bitfinex-derivatives","BNBF0:USTF0",1748839685373,1.13600188,658.63,657.96,1.1324193]
["bitfinex-derivatives","BNBF0:USTF0",1748839685575,1.13600188,658.63,657.95,1.1324193]
["bitfinex-derivatives","BNBF0:USTF0",1748839686174,1.13600188,658.63,657.96,1.1324193]
["bitfinex-derivatives","BNBF0:USTF0",1748839686377,1.13600188,658.58,658.0,1.1324193]
["bitfinex-derivatives","BNBF0:USTF0",1748839686571,1.1361615,658.58,658.0,1.13259315]
["bitfinex-derivatives","BNBF0:USTF0",1748839687179,1.1361615,658.58,658.01,1.13259315]
["bitfinex-derivatives","BNBF0:USTF0",1748839688574,1.1361615,658.57,658.01,1.13259315]
["bitfinex-derivatives","BNBF0:USTF0",1748839689872,1.1361615,658.6,658.01,1.13259315]
["bitfinex-derivatives","BNBF0:USTF0",1748839690078,1.1361615,658.6,657.81,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839690079,1.1361615,658.6,657.97,1.13259315]
["bitfinex-derivatives","BNBF0:USTF0",1748839690579,1.1361615,658.59,657.97,1.13259315]
["bitfinex-derivatives","BNBF0:USTF0",1748839691080,1.51594237,658.76,657.98,1.13286802]
["bitfinex-derivatives","BNBF0:USTF0",1748839691277,1.13640939,658.59,657.98,1.13286802]
["bitfinex-derivatives","BNBF0:USTF0",1748839692380,1.13640939,658.6,657.98,1.13286802]
["bitfinex-derivatives","BNBF0:USTF0",1748839693581,1.13640939,658.59,657.99,1.13286802]
["bitfinex-derivatives","BNBF0:USTF0",1748839695381,1.13686262,658.58,658.0,1.13326129]
["bitfinex-derivatives","BNBF0:USTF0",1748839696484,1.13686262,658.57,658.0,1.13326129]
["bitfinex-derivatives","BNBF0:USTF0",1748839697085,1.13686262,658.58,658.0,1.13326129]
["bitfinex-derivatives","BNBF0:USTF0",1748839697285,1.13686262,658.57,658.0,1.13326129]
["bitfinex-derivatives","BNBF0:USTF0",1748839698486,1.13686262,658.57,658.01,1.13326129]
["bitfinex-derivatives","BNBF0:USTF0",1748839699284,1.13686262,658.55,658.02,1.13326129]
["bitfinex-derivatives","BNBF0:USTF0",1748839699789,1.51594237,658.7,657.87,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839699983,1.1373231,658.52,658.05,1.13374258]
["bitfinex-derivatives","BNBF0:USTF0",1748839700488,1.1373231,658.52,658.06,1.13374258]
["bitfinex-derivatives","BNBF0:USTF0",1748839701383,1.1373231,658.51,658.06,1.13374258]
["bitfinex-derivatives","BNBF0:USTF0",1748839702589,1.1373231,658.51,658.07,1.13374258]
["bitfinex-derivatives","BNBF0:USTF0",1748839703889,1.1373231,658.51,658.06,1.13374258]
["bitfinex-derivatives","BNBF0:USTF0",1748839704090,1.1373231,658.52,658.06,1.13374258]
["bitfinex-derivatives","BNBF0:USTF0",1748839708691,1.1373231,658.52,658.06,1.13366529]
["bitfinex-derivatives","BNBF0:USTF0",1748839708692,1.13767448,658.52,658.06,1.13366529]
["bitfinex-derivatives","BNBF0:USTF0",1748839709189,1.13767448,658.5,658.08,1.13366529]
["bitfinex-derivatives","BNBF0:USTF0",1748839712497,1.13767448,658.53,658.05,1.13366529]
["bitfinex-derivatives","BNBF0:USTF0",1748839713093,1.51594237,658.67,657.91,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839713300,1.13773509,658.53,658.05,1.13400599]
["bitfinex-derivatives","BNBF0:USTF0",1748839713697,1.13773509,658.52,658.05,1.13400599]
["bitfinex-derivatives","BNBF0:USTF0",1748839714894,1.13773509,658.52,658.06,1.13400599]
["bitfinex-derivatives","BNBF0:USTF0",1748839721096,1.13773509,658.52,658.07,1.13400599]
["bitfinex-derivatives","BNBF0:USTF0",1748839721600,1.51594237,658.66,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839721601,1.13773509,658.51,658.06,1.13400599]
["bitfinex-derivatives","BNBF0:USTF0",1748839722003,1.13815167,658.51,658.06,1.13400599]
["bitfinex-derivatives","BNBF0:USTF0",1748839722202,1.13815167,658.51,657.93,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839722403,1.13815167,658.47,658.06,1.13457018]
["bitfinex-derivatives","BNBF0:USTF0",1748839722999,1.13815167,658.47,658.11,1.13457018]
["bitfinex-derivatives","BNBF0:USTF0",1748839726305,1.51594237,658.57,658.01,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839726500,1.51594237,658.57,658.11,1.13482983]
["bitfinex-derivatives","BNBF0:USTF0",1748839726501,1.13833826,658.46,658.11,1.13482983]
["bitfinex-derivatives","BNBF0:USTF0",1748839729408,1.13833826,658.45,658.11,1.13482983]
["bitfinex-derivatives","BNBF0:USTF0",1748839730704,1.13833826,658.45,658.12,1.13482983]
["bitfinex-derivatives","BNBF0:USTF0",1748839730910,1.13859609,658.45,658.12,1.1350872]
["bitfinex-derivatives","BNBF0:USTF0",1748839732508,1.13859609,658.44,658.12,1.1350872]
["bitfinex-derivatives","BNBF0:USTF0",1748839734308,1.13859609,658.44,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839734309,1.13859609,658.47,658.09,1.1350872]
["bitfinex-derivatives","BNBF0:USTF0",1748839735404,1.13877437,658.47,658.09,1.1352865]
["bitfinex-derivatives","BNBF0:USTF0",1748839736110,0.26429008,659.05,658.09,1.1352865]
["bitfinex-derivatives","BNBF0:USTF0",1748839736111,1.13877437,658.52,658.09,1.1352865]
["bitfinex-derivatives","BNBF0:USTF0",1748839736409,1.13877437,658.52,657.82,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839736410,1.13877437,658.49,658.0,1.1352865]
["bitfinex-derivatives","BNBF0:USTF0",1748839737110,1.13877437,658.49,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839737111,1.13877437,658.49,657.95,1.1352865]
["bitfinex-derivatives","BNBF0:USTF0",1748839737410,1.13877437,658.49,657.94,1.1352865]
["bitfinex-derivatives","BNBF0:USTF0",1748839738804,1.13877437,658.5,657.94,1.1352865]
["bitfinex-derivatives","BNBF0:USTF0",1748839739205,1.13877437,658.5,657.93,1.1352865]
["bitfinex-derivatives","BNBF0:USTF0",1748839740010,1.13877437,658.5,657.94,1.1352865]
["bitfinex-derivatives","BNBF0:USTF0",1748839741707,1.13877437,658.5,657.76,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839741708,1.13877437,658.5,657.93,1.1352865]
["bitfinex-derivatives","BNBF0:USTF0",1748839742713,1.13877437,658.54,657.96,1.1352865]
["bitfinex-derivatives","BNBF0:USTF0",1748839743011,1.13787583,658.55,657.97,1.13483982]
["bitfinex-derivatives","BNBF0:USTF0",1748839744510,1.13787583,658.55,657.98,1.13483982]
["bitfinex-derivatives","BNBF0:USTF0",1748839746111,1.13787583,658.49,658.04,1.13483982]
["bitfinex-derivatives","BNBF0:USTF0",1748839747513,1.13787583,658.48,658.04,1.13483982]
["bitfinex-derivatives","BNBF0:USTF0",1748839748107,1.13787583,658.48,657.92,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839748108,1.13787583,658.48,658.05,1.13483982]
["bitfinex-derivatives","BNBF0:USTF0",1748839751617,1.13787583,658.48,657.97,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839751810,1.51594237,658.6,658.07,1.13483085]
["bitfinex-derivatives","BNBF0:USTF0",1748839752009,1.13780764,658.47,658.07,1.13483085]
["bitfinex-derivatives","BNBF0:USTF0",1748839752208,1.13780764,658.47,658.08,1.13483085]
["bitfinex-derivatives","BNBF0:USTF0",1748839752415,1.13780764,658.48,658.08,1.13483085]
["bitfinex-derivatives","BNBF0:USTF0",1748839752614,1.13780764,658.48,658.06,1.13483085]
["bitfinex-derivatives","BNBF0:USTF0",1748839753916,1.13780764,658.47,658.06,1.13483085]
["bitfinex-derivatives","BNBF0:USTF0",1748839754113,1.13780764,658.47,658.07,1.13483085]
["bitfinex-derivatives","BNBF0:USTF0",1748839756213,1.13780764,658.48,658.06,1.13483085]
["bitfinex-derivatives","BNBF0:USTF0",1748839757218,1.13780764,658.47,658.06,1.13483085]
["bitfinex-derivatives","BNBF0:USTF0",1748839758121,1.51594237,658.59,658.06,1.13483085]
["bitfinex-derivatives","BNBF0:USTF0",1748839758122,1.13780764,658.48,658.06,1.13483085]
["bitfinex-derivatives","BNBF0:USTF0",1748839759318,1.13780764,658.49,658.06,1.13483085]
["bitfinex-derivatives","BNBF0:USTF0",1748839759518,1.13780764,658.49,658.05,1.13483085]
["bitfinex-derivatives","BNBF0:USTF0",1748839759720,1.13780764,658.49,658.04,1.13483085]
["bitfinex-derivatives","BNBF0:USTF0",1748839760122,1.13780764,658.49,657.92,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839760123,1.13780764,658.49,658.05,1.13483085]
["bitfinex-derivatives","BNBF0:USTF0",1748839760524,1.13784293,658.49,658.05,1.13487251]
["bitfinex-derivatives","BNBF0:USTF0",1748839761624,1.13784293,658.48,658.05,1.13487251]
["bitfinex-derivatives","BNBF0:USTF0",1748839762626,1.13784293,658.47,658.06,1.13487251]
["bitfinex-derivatives","BNBF0:USTF0",1748839763024,1.13784293,658.47,658.05,1.13487251]
["bitfinex-derivatives","BNBF0:USTF0",1748839764929,1.13784293,658.47,658.05,1.13492756]
["bitfinex-derivatives","BNBF0:USTF0",1748839764930,1.13787537,658.47,658.05,1.13492756]
["bitfinex-derivatives","BNBF0:USTF0",1748839765632,1.13787537,658.47,658.04,1.13492756]
["bitfinex-derivatives","BNBF0:USTF0",1748839765826,1.51594237,658.59,658.04,1.13492756]
["bitfinex-derivatives","BNBF0:USTF0",1748839765827,1.13787537,658.46,658.04,1.13492756]
["bitfinex-derivatives","BNBF0:USTF0",1748839766029,1.13787537,658.46,658.03,1.13492756]
["bitfinex-derivatives","BNBF0:USTF0",1748839766231,1.13787537,658.45,658.03,1.13492756]
["bitfinex-derivatives","BNBF0:USTF0",1748839769133,1.13787537,658.43,658.05,1.13492756]
["bitfinex-derivatives","BNBF0:USTF0",1748839769333,1.13787854,658.43,658.05,1.13520709]
["bitfinex-derivatives","BNBF0:USTF0",1748839769529,1.13787854,658.44,658.04,1.13520709]
["bitfinex-derivatives","BNBF0:USTF0",1748839770331,1.13787854,658.45,658.04,1.13520709]
["bitfinex-derivatives","BNBF0:USTF0",1748839770529,1.13787854,658.44,658.04,1.13520709]
["bitfinex-derivatives","BNBF0:USTF0",1748839771730,1.13787854,658.45,658.04,1.13520709]
["bitfinex-derivatives","BNBF0:USTF0",1748839772533,1.13787854,658.44,658.04,1.13520709]
["bitfinex-derivatives","BNBF0:USTF0",1748839773836,1.13786832,658.44,658.04,1.13520056]
["bitfinex-derivatives","BNBF0:USTF0",1748839775637,1.13786832,658.44,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839775638,1.13786832,658.44,658.05,1.13520056]
["bitfinex-derivatives","BNBF0:USTF0",1748839777744,1.13786832,658.44,658.04,1.13520056]
["bitfinex-derivatives","BNBF0:USTF0",1748839777937,1.13786832,658.44,658.05,1.13520056]
["bitfinex-derivatives","BNBF0:USTF0",1748839778141,1.51594237,658.56,657.93,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839778443,1.13789144,658.44,658.05,1.13521909]
["bitfinex-derivatives","BNBF0:USTF0",1748839779538,1.13789144,658.43,658.06,1.13521909]
["bitfinex-derivatives","BNBF0:USTF0",1748839779738,1.13789144,658.43,658.05,1.13521909]
["bitfinex-derivatives","BNBF0:USTF0",1748839780141,1.13789144,658.43,658.06,1.13521909]
["bitfinex-derivatives","BNBF0:USTF0",1748839781446,1.13789144,658.43,658.05,1.13521909]
["bitfinex-derivatives","BNBF0:USTF0",1748839781643,1.13789144,658.43,658.06,1.13521909]
["bitfinex-derivatives","BNBF0:USTF0",1748839782645,1.13794558,658.43,658.06,1.13512774]
["bitfinex-derivatives","BNBF0:USTF0",1748839784950,1.13794558,658.44,658.06,1.13512774]
["bitfinex-derivatives","BNBF0:USTF0",1748839786151,1.13794558,658.44,658.07,1.13512774]
["bitfinex-derivatives","BNBF0:USTF0",1748839786952,1.51594237,658.54,658.07,1.13512774]
["bitfinex-derivatives","BNBF0:USTF0",1748839787252,1.13802502,658.44,658.07,1.13488314]
["bitfinex-derivatives","BNBF0:USTF0",1748839788155,1.13802502,658.43,658.06,1.13488314]
["bitfinex-derivatives","BNBF0:USTF0",1748839789157,1.13802502,658.45,658.04,1.13488314]
["bitfinex-derivatives","BNBF0:USTF0",1748839789955,1.13802502,658.44,658.05,1.13488314]
["bitfinex-derivatives","BNBF0:USTF0",1748839790153,1.13802502,658.45,658.05,1.13488314]
["bitfinex-derivatives","BNBF0:USTF0",1748839791261,1.13802502,658.44,658.05,1.13488314]
["bitfinex-derivatives","BNBF0:USTF0",1748839791462,1.13813189,658.44,658.05,1.13545228]
["bitfinex-derivatives","BNBF0:USTF0",1748839791657,1.13813189,658.45,658.05,1.13545228]
["bitfinex-derivatives","BNBF0:USTF0",1748839792262,1.13813189,658.44,658.05,1.13545228]
["bitfinex-derivatives","BNBF0:USTF0",1748839795463,1.51594237,658.56,657.93,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839795664,1.13823214,658.44,658.05,1.13557242]
["bitfinex-derivatives","BNBF0:USTF0",1748839795966,1.51594237,658.56,657.93,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839796161,1.13824034,658.44,658.05,1.13558829]
["bitfinex-derivatives","BNBF0:USTF0",1748839796559,1.13824034,658.45,658.06,1.13558829]
["bitfinex-derivatives","BNBF0:USTF0",1748839798662,1.13824034,658.44,658.06,1.13558829]
["bitfinex-derivatives","BNBF0:USTF0",1748839798861,1.13824034,658.45,658.06,1.13558829]
["bitfinex-derivatives","BNBF0:USTF0",1748839799268,1.13824034,658.43,658.08,1.13558829]
["bitfinex-derivatives","BNBF0:USTF0",1748839799869,1.13824034,658.42,658.07,1.13558829]
["bitfinex-derivatives","BNBF0:USTF0",1748839800460,1.13837718,658.42,658.08,1.13624162]
["bitfinex-derivatives","BNBF0:USTF0",1748839800661,1.13837718,658.42,658.07,1.13624162]
["bitfinex-derivatives","BNBF0:USTF0",1748839800967,1.13837718,658.42,658.08,1.13624162]
["bitfinex-derivatives","BNBF0:USTF0",1748839801167,1.13837718,658.42,658.07,1.13624162]
["bitfinex-derivatives","BNBF0:USTF0",1748839801669,1.13837718,658.42,658.08,1.13624162]
["bitfinex-derivatives","BNBF0:USTF0",1748839803267,1.51594237,658.53,658.08,1.13638442]
["bitfinex-derivatives","BNBF0:USTF0",1748839803469,1.13849048,658.42,658.08,1.13638442]
["bitfinex-derivatives","BNBF0:USTF0",1748839804570,1.13849048,658.42,658.07,1.13638442]
["bitfinex-derivatives","BNBF0:USTF0",1748839804769,1.13849048,658.42,658.08,1.13638442]
["bitfinex-derivatives","BNBF0:USTF0",1748839809166,0.2643222,658.97,658.05,1.13638442]
["bitfinex-derivatives","BNBF0:USTF0",1748839809167,1.13849048,658.44,658.05,1.13638442]
["bitfinex-derivatives","BNBF0:USTF0",1748839809774,1.13849048,658.45,658.05,1.13638442]
["bitfinex-derivatives","BNBF0:USTF0",1748839809979,1.13849048,658.44,658.05,1.13638442]
["bitfinex-derivatives","BNBF0:USTF0",1748839811976,1.13849048,658.45,658.05,1.13638442]
["bitfinex-derivatives","BNBF0:USTF0",1748839812176,1.13849048,658.45,657.93,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839812177,1.13851223,658.45,657.93,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839812380,1.13851223,658.44,658.05,1.13701079]
["bitfinex-derivatives","BNBF0:USTF0",1748839814975,1.13851223,658.44,658.06,1.13701079]
["bitfinex-derivatives","BNBF0:USTF0",1748839815878,1.13851223,658.44,658.05,1.13701079]
["bitfinex-derivatives","BNBF0:USTF0",1748839816074,1.13851223,658.46,658.07,1.13701079]
["bitfinex-derivatives","BNBF0:USTF0",1748839816573,2.2770895,658.46,658.07,1.13706963]
["bitfinex-derivatives","BNBF0:USTF0",1748839816779,1.13857727,658.46,658.07,1.13706963]
["bitfinex-derivatives","BNBF0:USTF0",1748839818981,1.13857727,658.44,658.1,1.13706963]
["bitfinex-derivatives","BNBF0:USTF0",1748839819375,1.13857727,658.45,658.1,1.13706963]
["bitfinex-derivatives","BNBF0:USTF0",1748839819575,1.13857727,658.45,658.07,1.13706963]
["bitfinex-derivatives","BNBF0:USTF0",1748839820273,1.13857727,658.46,658.07,1.13706963]
["bitfinex-derivatives","BNBF0:USTF0",1748839820680,1.13857727,658.44,658.07,1.13706963]
["bitfinex-derivatives","BNBF0:USTF0",1748839820881,1.13857727,658.46,658.08,1.13706963]
["bitfinex-derivatives","BNBF0:USTF0",1748839821183,1.13859294,658.45,658.08,1.13706038]
["bitfinex-derivatives","BNBF0:USTF0",1748839821376,1.13859294,658.45,658.07,1.13706038]
["bitfinex-derivatives","BNBF0:USTF0",1748839821679,1.13859294,658.46,658.08,1.13706038]
["bitfinex-derivatives","BNBF0:USTF0",1748839822580,2.27391355,658.71,658.09,1.13706038]
["bitfinex-derivatives","BNBF0:USTF0",1748839822581,1.13859294,658.47,658.09,1.13706038]
["bitfinex-derivatives","BNBF0:USTF0",1748839823080,1.13859294,658.46,658.09,1.13706038]
["bitfinex-derivatives","BNBF0:USTF0",1748839825077,1.13859294,658.46,658.07,1.13706038]
["bitfinex-derivatives","BNBF0:USTF0",1748839825276,1.13859294,658.44,658.06,1.13706038]
["bitfinex-derivatives","BNBF0:USTF0",1748839825476,1.13856118,658.43,658.06,1.13706038]
["bitfinex-derivatives","BNBF0:USTF0",1748839825682,1.13856118,658.43,657.94,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839825877,1.13856118,658.43,658.06,1.13710488]
["bitfinex-derivatives","BNBF0:USTF0",1748839826579,1.13856118,658.43,658.07,1.13710488]
["bitfinex-derivatives","BNBF0:USTF0",1748839827378,1.13856118,658.44,658.07,1.13710488]
["bitfinex-derivatives","BNBF0:USTF0",1748839829080,2.27391355,658.67,658.08,1.13710488]
["bitfinex-derivatives","BNBF0:USTF0",1748839829081,1.13856118,658.42,658.08,1.13710488]
["bitfinex-derivatives","BNBF0:USTF0",1748839830186,1.13856118,658.42,657.98,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839830187,1.13856118,658.42,658.09,1.13710488]
["bitfinex-derivatives","BNBF0:USTF0",1748839830886,1.13856118,658.42,658.08,1.13710488]
["bitfinex-derivatives","BNBF0:USTF0",1748839831786,1.13856118,658.42,658.09,1.13710488]
["bitfinex-derivatives","BNBF0:USTF0",1748839832886,1.13856118,658.42,658.08,1.13710488]
["bitfinex-derivatives","BNBF0:USTF0",1748839833889,1.13856118,658.42,658.09,1.13710488]
["bitfinex-derivatives","BNBF0:USTF0",1748839834087,1.13856118,658.42,658.08,1.13710488]
["bitfinex-derivatives","BNBF0:USTF0",1748839834391,1.13857379,658.42,658.08,1.13710422]
["bitfinex-derivatives","BNBF0:USTF0",1748839836891,1.13857379,658.42,658.09,1.13710422]
["bitfinex-derivatives","BNBF0:USTF0",1748839837891,1.13857379,658.42,658.08,1.13710422]
["bitfinex-derivatives","BNBF0:USTF0",1748839838594,1.13859292,658.42,658.08,1.13713021]
["bitfinex-derivatives","BNBF0:USTF0",1748839840095,1.13859292,658.41,658.08,1.13713021]
["bitfinex-derivatives","BNBF0:USTF0",1748839840294,1.13859292,658.44,658.06,1.13713021]
["bitfinex-derivatives","BNBF0:USTF0",1748839840494,1.13859292,658.44,657.93,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839840495,1.13859292,658.44,658.05,1.13713021]
["bitfinex-derivatives","BNBF0:USTF0",1748839843100,1.13860399,658.44,658.05,1.13680235]
["bitfinex-derivatives","BNBF0:USTF0",1748839843399,1.13860399,658.44,657.93,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839843400,1.13860399,658.51,657.89,1.13680235]
["bitfinex-derivatives","BNBF0:USTF0",1748839843796,1.13860399,658.51,657.88,1.13680235]
["bitfinex-derivatives","BNBF0:USTF0",1748839846302,1.13860399,658.52,657.87,1.13680235]
["bitfinex-derivatives","BNBF0:USTF0",1748839850408,1.13860399,658.52,657.86,1.13680235]
["bitfinex-derivatives","BNBF0:USTF0",1748839851306,1.13860399,658.52,657.87,1.13680235]
["bitfinex-derivatives","BNBF0:USTF0",1748839852107,1.51594237,658.73,657.87,1.13680235]
["bitfinex-derivatives","BNBF0:USTF0",1748839852108,1.13860399,658.53,657.87,1.13680235]
["bitfinex-derivatives","BNBF0:USTF0",1748839852304,1.13860399,658.53,657.86,1.13680235]
["bitfinex-derivatives","BNBF0:USTF0",1748839852509,1.13860399,658.53,657.89,1.13680235]
["bitfinex-derivatives","BNBF0:USTF0",1748839852810,1.13860399,658.5,657.89,1.13680235]
["bitfinex-derivatives","BNBF0:USTF0",1748839853010,1.13860399,658.49,657.9,1.13680235]
["bitfinex-derivatives","BNBF0:USTF0",1748839853211,1.13860399,658.44,657.95,1.13680235]
["bitfinex-derivatives","BNBF0:USTF0",1748839853612,1.13860399,658.42,657.97,1.13680235]
["bitfinex-derivatives","BNBF0:USTF0",1748839853812,1.13860399,658.41,657.98,1.13680235]
["bitfinex-derivatives","BNBF0:USTF0",1748839854211,1.13860399,658.4,657.99,1.13680235]
["bitfinex-derivatives","BNBF0:USTF0",1748839855814,1.51594237,658.51,657.88,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839856010,1.13777865,658.4,657.99,1.13611797]
["bitfinex-derivatives","BNBF0:USTF0",1748839856315,1.51594237,658.51,657.99,1.13611797]
["bitfinex-derivatives","BNBF0:USTF0",1748839856516,2.27391355,658.62,657.88,1.51020711]
["bitfinex-derivatives","BNBF0:USTF0",1748839856714,2.27391355,658.62,657.76,2.26531067]
["bitfinex-derivatives","BNBF0:USTF0",1748839857213,2.27391355,658.62,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839857715,0.2643222,658.97,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839859016,0.2643222,658.97,657.97,1.13611118]
["bitfinex-derivatives","BNBF0:USTF0",1748839859617,1.13775665,658.41,657.97,1.13611118]
["bitfinex-derivatives","BNBF0:USTF0",1748839860119,1.51700887,658.54,657.97,1.13611118]
["bitfinex-derivatives","BNBF0:USTF0",1748839860319,1.51700887,658.54,657.85,1.51481491]
["bitfinex-derivatives","BNBF0:USTF0",1748839861721,2.27551331,658.66,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839861920,0.2643222,658.97,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839862120,0.30350855,658.96,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839862418,1.13784838,658.45,657.82,1.1362469]
["bitfinex-derivatives","BNBF0:USTF0",1748839863116,1.13784838,658.45,657.81,1.1362469]
["bitfinex-derivatives","BNBF0:USTF0",1748839863312,1.13784838,658.44,657.82,1.1362469]
["bitfinex-derivatives","BNBF0:USTF0",1748839866018,1.1376095,658.44,657.82,1.13595819]
["bitfinex-derivatives","BNBF0:USTF0",1748839866618,1.51713118,658.63,657.82,1.13595819]
["bitfinex-derivatives","BNBF0:USTF0",1748839866619,1.1376095,658.45,657.82,1.13595819]
["bitfinex-derivatives","BNBF0:USTF0",1748839867225,1.1376095,658.44,657.81,1.13595819]
["bitfinex-derivatives","BNBF0:USTF0",1748839867418,1.1376095,658.45,657.81,1.13595819]
["bitfinex-derivatives","BNBF0:USTF0",1748839867620,1.1376095,658.44,657.82,1.13595819]
["bitfinex-derivatives","BNBF0:USTF0",1748839870226,1.1376095,658.39,657.87,1.13595819]
["bitfinex-derivatives","BNBF0:USTF0",1748839870624,1.13691743,658.39,657.87,1.134816]
["bitfinex-derivatives","BNBF0:USTF0",1748839871027,1.13691743,658.38,657.88,1.134816]
["bitfinex-derivatives","BNBF0:USTF0",1748839871424,1.13691743,658.39,657.87,1.134816]
["bitfinex-derivatives","BNBF0:USTF0",1748839872223,1.13691743,658.39,657.75,1.51499586]
["bitfinex-derivatives","BNBF0:USTF0",1748839872224,1.13691743,658.38,657.88,1.134816]
["bitfinex-derivatives","BNBF0:USTF0",1748839872628,1.13691743,658.38,657.87,1.134816]
["bitfinex-derivatives","BNBF0:USTF0",1748839872830,1.13691743,658.38,657.88,1.134816]
["bitfinex-derivatives","BNBF0:USTF0",1748839873228,1.13691743,658.37,657.87,1.134816]
["bitfinex-derivatives","BNBF0:USTF0",1748839873424,1.13691743,658.37,657.86,1.134816]
["bitfinex-derivatives","BNBF0:USTF0",1748839873731,1.13691743,658.38,657.83,1.134816]
["bitfinex-derivatives","BNBF0:USTF0",1748839873930,1.13691743,658.37,657.83,1.134816]
["bitfinex-derivatives","BNBF0:USTF0",1748839874129,1.13691743,658.35,657.83,1.134816]
["bitfinex-derivatives","BNBF0:USTF0",1748839874530,1.13691743,658.34,657.83,1.134816]
["bitfinex-derivatives","BNBF0:USTF0",1748839874932,1.13657175,658.34,657.83,1.134816]
["bitfinex-derivatives","BNBF0:USTF0",1748839875129,1.13657175,658.34,657.79,1.13466824]
["bitfinex-derivatives","BNBF0:USTF0",1748839875130,1.13657175,658.34,657.81,1.134816]
["bitfinex-derivatives","BNBF0:USTF0",1748839875326,1.13657175,658.35,657.81,1.134816]
["bitfinex-derivatives","BNBF0:USTF0",1748839876132,1.13657175,658.34,657.79,1.13466824]
["bitfinex-derivatives","BNBF0:USTF0",1748839876931,1.13657175,658.35,657.79,1.13466824]
["bitfinex-derivatives","BNBF0:USTF0",1748839878227,1.13657175,658.35,657.78,1.13466824]
["bitfinex-derivatives","BNBF0:USTF0",1748839878827,1.13657175,658.36,657.78,1.13466824]
["bitfinex-derivatives","BNBF0:USTF0",1748839879232,1.13657175,658.37,657.77,1.13466824]
["bitfinex-derivatives","BNBF0:USTF0",1748839880332,1.13657175,658.37,657.76,1.13466824]
["bitfinex-derivatives","BNBF0:USTF0",1748839883234,1.13657175,658.37,657.75,1.13466824]
["bitfinex-derivatives","BNBF0:USTF0",1748839883549,1.13657175,658.36,657.75,1.13466824]
["bitfinex-derivatives","BNBF0:USTF0",1748839883741,1.13657175,658.36,657.76,1.13466824]
["bitfinex-derivatives","BNBF0:USTF0",1748839884040,1.13657175,658.36,657.63,1.51499586]
["bitfinex-derivatives","BNBF0:USTF0",1748839884241,1.13563991,658.36,657.76,1.13316493]
["bitfinex-derivatives","BNBF0:USTF0",1748839885135,1.13563991,658.35,657.76,1.13316493]
["bitfinex-derivatives","BNBF0:USTF0",1748839885336,1.13563991,658.36,657.76,1.13316493]
["bitfinex-derivatives","BNBF0:USTF0",1748839888444,1.1354529,658.36,657.76,1.13295849]
["bitfinex-derivatives","BNBF0:USTF0",1748839888645,1.1354529,658.35,657.76,1.13295849]
["bitfinex-derivatives","BNBF0:USTF0",1748839889349,1.1354529,658.35,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839889350,1.1354529,658.34,657.77,1.13295849]
["bitfinex-derivatives","BNBF0:USTF0",1748839890847,1.1354529,658.36,657.75,1.13295849]
["bitfinex-derivatives","BNBF0:USTF0",1748839891349,1.1354529,658.36,657.76,1.13295849]
["bitfinex-derivatives","BNBF0:USTF0",1748839891545,1.1354529,658.36,657.79,1.13295849]
["bitfinex-derivatives","BNBF0:USTF0",1748839892149,1.51713118,658.54,657.79,1.13295849]
["bitfinex-derivatives","BNBF0:USTF0",1748839892150,1.1354529,658.4,657.79,1.13295849]
["bitfinex-derivatives","BNBF0:USTF0",1748839892347,1.1354529,658.41,657.79,1.13295849]
["bitfinex-derivatives","BNBF0:USTF0",1748839892752,1.51713118,658.54,657.8,1.13295849]
["bitfinex-derivatives","BNBF0:USTF0",1748839893053,1.13541691,658.41,657.8,1.13295849]
["bitfinex-derivatives","BNBF0:USTF0",1748839893253,1.13541691,658.41,657.81,1.13274506]
["bitfinex-derivatives","BNBF0:USTF0",1748839894553,1.13541691,658.4,657.81,1.13274506]
["bitfinex-derivatives","BNBF0:USTF0",1748839895253,1.13541691,658.39,657.82,1.13274506]
["bitfinex-derivatives","BNBF0:USTF0",1748839897149,1.51713118,658.52,657.7,1.51499586]
["bitfinex-derivatives","BNBF0:USTF0",1748839897353,1.13574167,658.39,657.83,1.13296776]
["bitfinex-derivatives","BNBF0:USTF0",1748839897556,1.13574167,658.38,657.83,1.13296776]
["bitfinex-derivatives","BNBF0:USTF0",1748839898150,1.13574167,658.38,657.82,1.13296776]
["bitfinex-derivatives","BNBF0:USTF0",1748839898354,1.13574167,658.38,657.83,1.13296776]
["bitfinex-derivatives","BNBF0:USTF0",1748839898856,1.13574167,658.38,657.58,2.2724938]
["bitfinex-derivatives","BNBF0:USTF0",1748839898857,1.13574167,658.36,657.81,1.13296776]
["bitfinex-derivatives","BNBF0:USTF0",1748839899654,1.13574167,658.36,657.8,1.13296776]
["bitfinex-derivatives","BNBF0:USTF0",1748839900253,1.13574167,658.35,657.8,1.13296776]
["bitfinex-derivatives","BNBF0:USTF0",1748839900454,1.13574167,658.34,657.8,1.13296776]
["bitfinex-derivatives","BNBF0:USTF0",1748839900755,1.13574167,658.34,657.82,1.13296776]
["bitfinex-derivatives","BNBF0:USTF0",1748839901562,0.30350855,658.96,657.8,1.13361112]
["bitfinex-derivatives","BNBF0:USTF0",1748839901563,1.13633386,658.36,657.8,1.13361112]
["bitfinex-derivatives","BNBF0:USTF0",1748839902363,1.13633386,658.35,657.8,1.13361112]
["bitfinex-derivatives","BNBF0:USTF0",1748839902960,1.13633386,658.36,657.76,1.13361112]
["bitfinex-derivatives","BNBF0:USTF0",1748839903159,1.13633386,658.34,657.76,1.13361112]
["bitfinex-derivatives","BNBF0:USTF0",1748839903360,1.13633386,658.34,657.77,1.13361112]
["bitfinex-derivatives","BNBF0:USTF0",1748839903561,1.13633386,658.33,657.76,1.13361112]
["bitfinex-derivatives","BNBF0:USTF0",1748839904563,1.13633386,658.35,657.76,1.13361112]
["bitfinex-derivatives","BNBF0:USTF0",1748839905666,1.51713118,658.47,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839905861,1.13661453,658.29,657.6,1.13435927]
["bitfinex-derivatives","BNBF0:USTF0",1748839906666,1.13661453,658.3,657.6,1.13435927]
["bitfinex-derivatives","BNBF0:USTF0",1748839906964,1.13661453,658.3,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839906965,1.51713118,658.52,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839909267,0.30350855,658.96,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839917271,0.30350855,658.96,657.68,1.13467091]
["bitfinex-derivatives","BNBF0:USTF0",1748839917272,1.13678109,658.31,657.68,1.13467091]
["bitfinex-derivatives","BNBF0:USTF0",1748839917671,1.13678109,658.3,657.69,1.13467091]
["bitfinex-derivatives","BNBF0:USTF0",1748839917873,1.13678109,658.29,657.69,1.13467091]
["bitfinex-derivatives","BNBF0:USTF0",1748839918274,1.13678109,658.29,657.7,1.13467091]
["bitfinex-derivatives","BNBF0:USTF0",1748839918876,2.27356219,658.59,657.7,1.13467091]
["bitfinex-derivatives","BNBF0:USTF0",1748839918877,1.13678109,658.27,657.7,1.13467091]
["bitfinex-derivatives","BNBF0:USTF0",1748839919076,1.13678109,658.25,657.7,1.13467091]
["bitfinex-derivatives","BNBF0:USTF0",1748839919379,1.13678109,658.26,657.73,1.13467091]
["bitfinex-derivatives","BNBF0:USTF0",1748839919872,1.13678109,658.26,657.72,1.13467091]
["bitfinex-derivatives","BNBF0:USTF0",1748839920378,1.13671844,658.26,657.73,1.13476241]
["bitfinex-derivatives","BNBF0:USTF0",1748839920579,1.13671844,658.28,657.75,1.13476241]
["bitfinex-derivatives","BNBF0:USTF0",1748839921372,1.13671844,658.29,657.76,1.13476241]
["bitfinex-derivatives","BNBF0:USTF0",1748839921773,1.13671844,658.29,657.75,1.13476241]
["bitfinex-derivatives","BNBF0:USTF0",1748839921977,1.51570813,658.41,657.75,1.13476241]
["bitfinex-derivatives","BNBF0:USTF0",1748839921978,1.13671844,658.28,657.75,1.13476241]
["bitfinex-derivatives","BNBF0:USTF0",1748839922574,1.13671844,658.29,657.77,1.13476241]
["bitfinex-derivatives","BNBF0:USTF0",1748839922777,1.13671844,658.27,657.76,1.13476241]
["bitfinex-derivatives","BNBF0:USTF0",1748839922976,1.13671844,658.28,657.76,1.13476241]
["bitfinex-derivatives","BNBF0:USTF0",1748839923177,1.13669213,658.28,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839923375,1.13669213,658.28,657.76,1.13292599]
["bitfinex-derivatives","BNBF0:USTF0",1748839924280,1.13669213,658.25,657.74,1.13292599]
["bitfinex-derivatives","BNBF0:USTF0",1748839924676,1.13669213,658.23,657.72,1.13292599]
["bitfinex-derivatives","BNBF0:USTF0",1748839925576,1.13669213,658.22,657.72,1.13292599]
["bitfinex-derivatives","BNBF0:USTF0",1748839925777,1.13669213,658.24,657.72,1.13292599]
["bitfinex-derivatives","BNBF0:USTF0",1748839925972,1.13669213,658.24,657.71,1.13292599]
["bitfinex-derivatives","BNBF0:USTF0",1748839926872,1.13669213,658.24,657.69,1.13292599]
["bitfinex-derivatives","BNBF0:USTF0",1748839927078,1.13669213,658.26,657.69,1.13292599]
["bitfinex-derivatives","BNBF0:USTF0",1748839927574,1.13678906,658.16,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748839929074,1.13678906,658.16,657.43,1.51056799]
["bitfinex-derivatives","BNBF0:USTF0",1748839930476,1.13678906,658.16,657.15,2.26934183]
["bitfinex-derivatives","BNBF0:USTF0",1748839930781,1.13460765,657.84,657.15,2.26934183]
["bitfinex-derivatives","BNBF0:USTF0",1748839930981,1.13460765,657.85,657.15,2.26934183]
["bitfinex-derivatives","BNBF0:USTF0",1748839931375,1.13460765,657.87,657.15,2.26934183]
["bitfinex-derivatives","BNBF0:USTF0",1748839931881,1.13460765,657.87,656.8,0.26461866]
["bitfinex-derivatives","BNBF0:USTF0",1748839931882,0.26452613,658.4,656.8,0.26461866]
["bitfinex-derivatives","BNBF0:USTF0",1748839932281,0.26452613,658.4,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839932675,0.30377132,658.39,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839941986,1.12809733,657.96,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839942588,1.12809733,657.97,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839942782,1.12809733,657.94,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839944291,1.12809733,657.95,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839945085,1.50412977,658.09,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839945290,1.12729439,657.95,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839947589,1.12729439,657.96,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839948389,1.12729439,657.95,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839949194,1.12729439,657.94,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839949394,1.12729439,657.95,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839950490,1.50412977,658.09,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839950491,1.12729439,657.96,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839953995,1.12614869,657.96,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839956494,1.12614869,657.98,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839956691,1.12614869,657.97,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839958393,1.50412977,658.11,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839958594,1.12647806,657.96,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839959592,1.12647806,657.95,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839959791,1.12647806,657.96,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839960196,1.12647806,657.95,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839960594,1.12647806,657.94,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839961492,1.12647806,657.93,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839961695,1.12647806,657.94,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839962197,1.12647806,657.93,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839963000,1.50412977,658.05,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839963398,1.50412977,658.07,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839963900,1.12696162,657.93,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839964100,1.12696162,657.94,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839966102,1.12696162,657.91,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839966405,1.12696162,657.9,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839967297,1.12696162,657.91,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839967705,1.50412977,658.01,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839967997,1.50412977,658.07,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839968203,1.12749725,657.94,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839969307,1.12749725,657.92,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839969706,1.12749725,657.91,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839972005,1.12841272,657.91,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839972705,1.50412977,658.01,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839972706,1.12841272,657.9,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839974305,1.12841272,657.89,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748839975408,1.12841272,657.89,656.81,1.80567775]
["bitfinex-derivatives","BNBF0:USTF0",1748839976101,1.12841272,657.89,656.82,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839976306,1.12841272,657.88,656.84,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839976607,1.50412977,658.0,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748839976806,1.13007622,657.88,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748839977204,1.13007622,657.88,656.86,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839977404,1.50412977,657.98,656.86,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839977405,1.13007622,657.87,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748839977806,1.13007622,657.88,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748839978407,1.13007622,657.87,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748839978912,1.13007622,657.88,656.87,1.80564993]
["bitfinex-derivatives","BNBF0:USTF0",1748839979106,1.13007622,657.87,656.87,1.80564993]
["bitfinex-derivatives","BNBF0:USTF0",1748839979312,1.13007622,657.88,656.87,1.80564993]
["bitfinex-derivatives","BNBF0:USTF0",1748839979512,1.13007622,657.88,656.88,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839979812,1.13007622,657.88,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748839980111,1.13007622,657.92,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748839980306,1.13007622,657.91,656.96,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839980510,1.13007622,657.91,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748839980705,1.13135759,657.91,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748839980909,1.13135759,657.96,657.03,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839981112,1.13135759,657.97,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748839981510,1.13135759,657.96,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748839981708,1.13135759,657.96,657.05,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839981910,1.13135759,657.96,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748839982111,1.50412977,658.07,657.07,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839982112,1.13135759,657.97,657.07,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839982417,1.13135759,657.97,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748839982816,1.13135759,657.97,657.08,1.80555263]
["bitfinex-derivatives","BNBF0:USTF0",1748839983013,1.13135759,657.95,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839983318,1.50412977,658.06,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839983517,1.13252689,657.93,657.12,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839984115,1.1333301,657.93,657.12,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839984416,1.1333301,657.92,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839985416,1.1333301,657.92,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748839985417,1.1333301,657.92,657.13,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839986412,1.1333301,657.93,657.13,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839987415,1.1333301,657.87,657.13,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839987616,1.1333301,657.87,657.18,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839988418,1.50412977,657.97,657.18,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839988614,1.13756297,657.83,657.19,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839990120,1.13756297,657.83,657.2,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839990321,1.13756297,657.83,657.12,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839990520,1.13756297,657.83,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839991016,1.13756297,657.86,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839991326,1.13756297,657.84,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839991822,1.13756297,657.85,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839992122,1.13756297,657.85,657.08,1.80555263]
["bitfinex-derivatives","BNBF0:USTF0",1748839992923,2.27512785,657.85,657.08,1.80555263]
["bitfinex-derivatives","BNBF0:USTF0",1748839993116,1.13756488,657.84,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839993320,1.13756488,657.84,657.08,1.80555263]
["bitfinex-derivatives","BNBF0:USTF0",1748839994018,1.13756488,657.84,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748839995723,1.13756488,657.84,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839996923,1.13756488,657.83,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839997624,1.13743785,657.82,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839999224,1.13743785,657.83,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748839999828,1.13743785,657.83,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840000819,1.13743785,657.83,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840001425,1.13743785,657.83,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840001624,1.13743785,657.82,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840002021,1.50412977,657.96,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840002225,1.13736395,657.82,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840003025,1.13736395,657.81,657.13,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840005228,1.13736395,657.81,657.12,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840006332,1.50412977,657.95,657.12,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840006625,1.13733825,657.81,657.12,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840007327,1.13733825,657.79,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840008226,1.13733825,657.79,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840008630,1.13733825,657.78,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840008929,1.13733825,657.78,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840008930,1.13733825,657.79,657.08,1.80555263]
["bitfinex-derivatives","BNBF0:USTF0",1748840009225,0.30377132,658.39,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840009226,1.13733825,657.77,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840010730,1.50412977,657.9,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840010926,1.13748096,657.77,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840012426,1.13748096,657.77,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840013427,1.13748096,657.77,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840014425,1.13748096,657.76,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840015027,1.13748096,657.76,657.12,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840015225,1.1375726,657.76,657.12,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840016432,1.1375726,657.76,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840017128,1.1375726,657.76,657.12,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840018137,1.1375726,657.75,657.13,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840018837,1.1375726,657.75,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840019527,1.50412977,657.86,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840019731,1.13771109,657.75,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840020331,1.13771109,657.74,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840020937,1.13771109,657.76,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840021136,1.13771109,657.74,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840021438,1.13771109,657.73,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840023630,1.13771109,657.72,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840024533,1.13771109,657.72,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840025235,1.13771109,657.72,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840025435,1.13771109,657.72,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840026137,1.13771109,657.71,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840026832,1.13771109,657.7,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840027636,1.13771109,657.7,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840027637,1.13771109,657.7,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840027937,1.13771109,657.69,657.08,1.80555263]
["bitfinex-derivatives","BNBF0:USTF0",1748840028539,1.13817751,657.69,657.08,1.80555263]
["bitfinex-derivatives","BNBF0:USTF0",1748840030840,1.13817751,657.67,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840031336,1.13817751,657.66,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840031534,2.25619466,657.87,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840031535,1.13817751,657.65,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840031840,1.13817751,657.65,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840032035,1.13817751,657.65,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840032240,1.13817751,657.65,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840033136,1.13817751,657.64,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840033335,1.13817751,657.64,657.08,1.80555263]
["bitfinex-derivatives","BNBF0:USTF0",1748840034338,1.13817751,657.67,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840037046,0.30377132,658.39,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840037047,1.13817751,657.68,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840037346,1.13793946,657.68,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840037543,0.30377132,658.39,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840037544,1.13793946,657.66,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840037944,1.13793946,657.67,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840038143,1.13793946,657.66,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840038343,1.13793946,657.67,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840043551,1.50412977,657.78,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840043752,1.13785665,657.67,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840044149,1.13785665,657.65,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840044554,1.50412977,657.76,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840044950,1.13780666,657.65,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840047958,1.13780666,657.67,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840048554,1.13780666,657.66,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840048954,1.13788292,657.65,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840049353,1.13788292,657.64,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840050759,1.13788292,657.59,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840051361,2.27556832,657.59,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840051956,1.13788292,657.59,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840052261,1.1376854,657.6,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840053057,1.1376854,657.67,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840053257,1.50412977,657.85,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840053563,1.13721381,657.67,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840053966,1.13721381,657.66,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840054664,1.13721381,657.67,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840055762,1.13721381,657.7,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840056165,1.13721381,657.71,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840057067,1.13721381,657.7,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840057669,1.13721381,657.71,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840058470,1.13721381,657.7,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840058871,1.13721381,657.71,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840059468,1.13721381,657.67,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840060771,1.13721381,657.6,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840061070,1.13721381,657.56,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840061269,1.13721381,657.54,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748840061673,1.13721381,657.54,656.75,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840062276,1.13721381,657.54,656.74,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840063076,1.13721381,657.47,656.74,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840063476,1.13721381,657.48,656.74,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840063979,1.13721381,657.48,656.72,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840064277,1.13721381,657.47,656.72,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840064679,1.13721381,657.48,656.72,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840065074,1.13721381,657.48,656.7,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840065276,1.13721381,657.47,656.7,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840066275,1.13721381,657.46,656.7,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840066477,1.13721381,657.48,656.7,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840066673,1.13721381,657.48,656.64,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840067679,1.50412977,657.61,656.64,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840067976,1.1351878,657.48,656.64,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840068678,1.1351878,657.49,656.64,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840069081,1.1351878,657.5,656.64,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840069677,1.1351878,657.5,656.61,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840070678,1.1351878,657.51,656.61,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840070978,1.50412977,657.64,656.61,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840071179,1.1344642,657.5,656.61,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840071683,1.1344642,657.5,656.55,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840071982,1.1344642,657.5,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840074482,1.1344642,657.49,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840077884,1.1344642,657.48,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840079787,1.13342857,657.48,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840081087,1.13342857,657.47,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840083183,1.13342857,657.46,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840084085,1.50412977,657.58,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840084585,1.13332103,657.46,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840086392,1.13332103,657.51,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840086591,1.13332103,657.52,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840087086,1.13332103,657.51,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840087689,1.13332103,657.52,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840088391,1.13332103,657.53,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840088592,1.13341013,657.53,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840089494,1.13341013,657.52,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840091291,1.13341013,657.58,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840092191,1.13341013,657.59,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840092993,1.13375055,657.59,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840093494,1.13375055,657.58,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840096191,1.13375055,657.57,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840097493,1.1341984,657.57,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840098397,1.1341984,657.56,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840100797,1.50412977,657.75,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840100995,1.13471492,657.56,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840101193,1.13471492,657.47,656.59,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840101793,1.13471492,657.47,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840101998,1.13471492,657.49,656.56,1.80579369]
["bitfinex-derivatives","BNBF0:USTF0",1748840102298,1.13471492,657.49,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748840102600,1.13471492,657.49,656.56,1.80579369]
["bitfinex-derivatives","BNBF0:USTF0",1748840102799,1.13471492,657.48,656.56,1.80579369]
["bitfinex-derivatives","BNBF0:USTF0",1748840103002,1.13471492,657.49,656.58,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840103195,1.13471492,657.49,656.59,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840103595,1.13471492,657.49,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748840103802,1.50412977,657.65,656.6,1.80577514]
["bitfinex-derivatives","BNBF0:USTF0",1748840104400,1.50412977,657.65,656.61,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840104401,1.13513781,657.5,656.61,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840104603,1.13538446,657.49,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748840104997,2.27052227,657.5,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748840105199,1.13513781,657.5,656.63,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840105396,1.13513781,657.5,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748840105702,1.13513781,657.5,656.64,1.80575658]
["bitfinex-derivatives","BNBF0:USTF0",1748840106001,1.13538446,657.54,656.65,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840106201,1.13538446,657.54,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748840106996,1.50412977,657.72,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748840106997,1.13538446,657.59,656.7,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840107202,1.13538446,657.59,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748840107503,1.13538446,657.58,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748840108097,1.13538446,657.58,656.74,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840108700,1.13538446,657.58,656.75,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840108901,1.13538446,657.58,656.76,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840109103,1.50412977,657.71,656.76,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840109298,1.1362866,657.57,656.76,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840109702,1.1362866,657.56,656.76,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840110302,1.1362866,657.55,656.79,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840110498,1.1362866,657.57,656.82,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840111100,1.50412977,657.71,656.82,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840111101,1.1362866,657.58,656.82,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840112600,1.1362866,657.59,656.82,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840112805,1.1362866,657.58,656.82,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840113407,1.1362866,657.63,656.83,1.80566848]
["bitfinex-derivatives","BNBF0:USTF0",1748840113606,1.1362866,657.63,656.87,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840114003,1.13620403,657.64,656.87,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840114407,1.13620403,657.64,656.89,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840114608,1.13620403,657.64,656.9,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840114805,1.13620403,657.63,656.9,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840115710,1.13620403,657.66,656.89,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840116907,1.13620403,657.66,656.9,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840117312,1.13620403,657.66,656.89,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840118113,1.13597561,657.66,656.89,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840119415,0.26452613,658.4,656.86,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840119416,1.13597561,657.68,656.86,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840119612,1.13597561,657.67,656.86,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840120317,1.50412977,657.81,656.87,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840120318,1.13597561,657.68,656.87,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840121412,1.13597561,657.73,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840121616,1.13597561,657.74,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840122319,1.50412977,657.92,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840122523,1.13560602,657.75,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840123020,1.13560602,657.74,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840126320,1.13560602,657.76,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840126717,1.50412977,657.94,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840126924,1.13495414,657.76,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840127125,1.13495414,657.77,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840128027,1.13495414,657.76,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840128327,1.13495414,657.77,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840128526,1.13495414,657.76,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840128926,1.13495414,657.77,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840130621,1.13495414,657.78,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840131126,1.50412977,657.95,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840131328,1.13452319,657.73,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840131627,1.13452319,657.72,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840132022,1.13452319,657.71,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840132626,1.13452319,657.72,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840133626,1.13452319,657.71,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840135130,1.13452319,657.7,656.84,1.80566384]
["bitfinex-derivatives","BNBF0:USTF0",1748840135330,1.13452319,657.7,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840135524,1.50412977,657.83,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840135726,1.13439919,657.7,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840136127,1.13439919,657.7,656.84,1.80566384]
["bitfinex-derivatives","BNBF0:USTF0",1748840139327,1.13439919,657.71,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840139527,1.13439919,657.7,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840140130,1.50412977,657.83,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840140331,1.13449252,657.7,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840140730,1.50412977,657.89,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840140731,1.13449252,657.73,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840142629,1.13449252,657.72,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840143229,1.13449252,657.73,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840144132,1.13449252,657.72,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840144332,1.50412977,657.88,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840144534,1.13474825,657.72,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840146236,1.13474825,657.73,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840146437,1.13474825,657.72,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840147136,1.13474825,657.71,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840147435,1.13474825,657.69,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840148638,1.13474825,657.7,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840149033,1.13474825,657.69,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840150138,1.13474825,657.7,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840150534,1.13474825,657.68,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840151541,1.13474825,657.67,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840152536,1.13474825,657.66,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840152741,1.13474825,657.67,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840153236,1.50412977,657.82,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840153438,1.13586226,657.67,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840153635,0.26471327,658.03,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840153636,1.13586226,657.65,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840155942,1.13586226,657.7,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840156139,1.13586226,657.73,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840156343,1.13586226,657.74,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840157741,1.13664657,657.73,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840157939,1.13664657,657.71,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840158140,1.13664657,657.65,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840158839,1.13664657,657.64,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840159944,1.13664657,657.63,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840160144,1.13664657,657.64,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840160341,1.13664657,657.63,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840160942,1.13664657,657.57,656.84,1.80566384]
["bitfinex-derivatives","BNBF0:USTF0",1748840161642,1.13664657,657.55,656.84,1.80566384]
["bitfinex-derivatives","BNBF0:USTF0",1748840161846,1.13664657,657.55,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840162047,1.13664657,657.57,656.85,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840162647,1.13664657,657.56,656.85,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840163445,1.13664657,657.55,656.86,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840163941,1.13823211,657.57,656.86,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840164144,1.13823211,657.56,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840164345,1.13823211,657.55,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840165549,1.13823211,657.56,656.84,1.80566384]
["bitfinex-derivatives","BNBF0:USTF0",1748840166348,1.13823211,657.55,656.84,1.80566384]
["bitfinex-derivatives","BNBF0:USTF0",1748840166951,1.13823211,657.56,656.84,1.80566384]
["bitfinex-derivatives","BNBF0:USTF0",1748840167445,1.13823211,657.54,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840167650,1.13823211,657.51,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840173346,1.13823211,657.5,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840173747,1.13880954,657.5,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840174155,1.13880954,657.51,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840174847,1.13880954,657.47,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840175251,1.13880954,657.48,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840175654,1.13880954,657.47,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840177158,1.13880954,657.48,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840177557,1.13880954,657.47,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840178358,1.13840642,657.46,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840178554,1.13840642,657.47,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840178752,1.13840642,657.46,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840178956,1.13840642,657.45,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840179159,1.13840642,657.46,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840179361,1.13840642,657.47,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840179557,1.13840642,657.46,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840179754,1.13840642,657.47,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840182262,1.13840642,657.48,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840182460,1.50412977,657.63,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840182664,1.13792127,657.48,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840182865,1.13792127,657.46,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840184165,1.13792127,657.47,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840186963,1.50412977,657.61,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840187169,1.13763343,657.47,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840189174,0.26477167,657.86,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840189175,1.13763343,657.46,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840191378,1.50412977,657.59,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840191577,1.13751448,657.46,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840192072,0.26477167,657.86,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840192073,1.13751448,657.45,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840194580,1.13751448,657.46,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840194976,0.26477167,657.86,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840194977,1.13751448,657.45,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840195682,1.50412977,657.57,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840195879,1.13747715,657.45,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840199083,1.13747715,657.49,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840199385,1.13747715,657.48,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840200187,1.13754134,657.48,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840203490,1.13754134,657.47,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840204587,1.13776948,657.46,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840205484,1.13776948,657.5,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840206791,1.13776948,657.54,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840206992,1.13776948,657.55,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840207194,1.13776948,657.56,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840207990,1.13776948,657.57,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840208495,1.13776948,657.56,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840208993,1.50412977,657.73,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840209187,1.13784665,657.56,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840213392,1.50412977,657.72,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840213593,1.13807696,657.56,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840213793,1.13807696,657.55,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840213989,1.13807696,657.56,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840214993,1.13807696,657.55,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840215193,1.13807696,657.56,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840215495,1.13807696,657.51,656.85,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840216496,1.13807696,657.51,656.86,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840216890,1.13807696,657.51,656.87,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840217389,1.13807696,657.5,656.87,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840217891,1.138692,657.5,656.87,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840218796,1.138692,657.51,656.87,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840218992,1.138692,657.51,656.88,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840219195,1.138692,657.51,656.89,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840219591,1.138692,657.52,656.9,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840220794,1.138692,657.53,656.9,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840221193,1.50412977,657.65,656.9,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840221396,1.50412977,657.65,656.91,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840221893,1.50412977,657.65,656.92,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840222096,1.13871688,657.54,656.92,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840222496,1.13871688,657.52,656.94,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840222994,1.13871688,657.57,656.97,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840223399,1.13871688,657.58,656.97,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840223992,1.50412977,657.66,657.0,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840224198,1.50412977,657.71,657.0,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840224898,1.13840798,657.59,657.0,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840225600,1.50412977,657.71,657.0,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840226100,1.50412977,657.72,657.0,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840226298,1.13822535,657.59,657.0,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840226497,1.13822535,657.6,657.0,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840228506,1.13822535,657.6,656.99,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840229303,1.13822535,657.61,656.99,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840229503,1.13748752,657.61,656.99,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840229703,1.13748752,657.6,656.99,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840230105,1.13748752,657.6,657.0,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840230302,1.13748752,657.61,657.0,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840233217,1.13748752,657.61,656.99,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840234010,1.13701922,657.61,656.99,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840234205,1.13701922,657.62,656.99,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840238315,1.50412977,657.73,656.98,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840238512,1.13663087,657.63,656.98,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840238718,1.13663087,657.62,656.98,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840239216,1.13663087,657.62,656.97,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840239518,1.13663087,657.63,656.97,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840240720,1.13663087,657.63,656.86,2.25176354]
["bitfinex-derivatives","BNBF0:USTF0",1748840240721,1.13663087,657.63,656.91,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840241120,1.13663087,657.66,656.91,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840241822,1.13663087,657.67,656.91,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840244117,1.13663087,657.66,656.91,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840244322,1.13663087,657.67,656.91,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840246522,1.13663087,657.68,656.91,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840247227,1.13646198,657.68,656.91,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840247426,1.13646198,657.68,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840247427,1.13646198,657.69,656.92,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840248224,1.13646198,657.69,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748840248225,1.13646198,657.69,656.91,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840249228,1.13646198,657.69,656.92,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840250630,1.13646198,657.67,656.96,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840251033,1.13646198,657.66,656.96,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840251429,1.13646198,657.67,656.96,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840251735,2.2729366,657.67,656.97,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840251935,1.13647462,657.67,656.97,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840252935,1.13647462,657.66,656.97,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840253636,1.13647462,657.67,656.97,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840253831,1.13647462,657.67,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748840254033,1.13647462,657.7,657.03,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840254237,1.13647462,657.8,657.03,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840254437,1.13647462,657.83,657.04,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840254634,1.13647462,657.83,657.07,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840254834,1.13647462,657.84,657.07,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840255038,1.13647462,657.85,657.08,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840255338,1.13647462,657.86,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840255532,1.13647462,657.86,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840256334,1.13647462,657.88,657.13,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840256834,1.13647462,657.88,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840257235,1.13647462,657.89,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840258236,1.13647462,657.89,657.13,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840259240,1.50412977,658.02,657.13,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840259241,1.13647462,657.9,657.13,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840259837,1.13647462,657.9,657.12,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840260239,1.13647462,657.91,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840260441,1.50412977,658.04,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840260636,1.1348222,657.91,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840260941,1.1348222,657.92,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840261141,1.1348222,657.91,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840261342,1.1348222,657.92,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840262543,1.1348222,657.93,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840263839,1.1348222,657.92,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840264244,1.1348222,657.93,657.08,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840264838,1.13448351,657.93,657.08,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840265738,1.13448351,657.94,657.08,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840266144,1.13448351,657.93,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840266344,1.13448351,657.94,657.08,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840266744,1.13448351,657.93,657.08,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840267947,1.13448351,657.93,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840268346,1.13448351,657.94,657.08,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840269840,1.13448351,657.94,657.06,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840270046,1.13448351,657.95,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840270243,1.13448351,657.95,657.07,1.80555726]
["bitfinex-derivatives","BNBF0:USTF0",1748840270646,1.13448351,657.94,657.07,1.80555726]
["bitfinex-derivatives","BNBF0:USTF0",1748840272348,1.13448351,657.94,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840273653,1.50412977,658.12,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840273952,1.13441178,657.94,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840275151,1.13441178,657.93,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840277154,1.13441178,657.92,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840277852,1.50412977,658.1,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840277853,1.13441178,657.93,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840278254,1.13441178,657.92,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840279750,1.13441178,657.91,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840281458,1.13499733,657.84,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840283366,1.13499733,657.83,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840284164,1.50412977,657.95,657.1,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840284365,1.13511918,657.87,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840284565,1.13511918,657.86,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840284962,1.13511918,657.87,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840285562,1.13516767,657.86,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840287267,1.13516767,657.87,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840289567,2.25619466,658.16,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840289568,1.13516767,657.86,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840289771,0.26466193,658.21,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840289772,1.13516767,657.88,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840290074,1.13531561,657.88,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840292070,1.13531561,657.85,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840292370,1.13531561,657.86,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840294376,1.50412977,658.02,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840294574,1.13572077,657.85,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840296273,1.13572077,657.86,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840296478,1.13572077,657.95,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748840297076,1.13572077,657.95,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840297282,1.13572077,657.95,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840297979,1.13572077,657.94,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840299079,2.27140883,657.94,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840299380,1.13568806,657.91,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840299576,1.13568806,657.86,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840300183,1.13568806,657.85,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840300483,1.50412977,658.1,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840300484,1.13568806,657.84,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840301183,1.13568806,657.83,657.1,1.80554336]
["bitfinex-derivatives","BNBF0:USTF0",1748840302380,1.13568806,657.83,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840303380,1.13568806,657.82,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840303787,2.27208514,657.82,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840305082,1.13639708,657.83,657.11,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840305281,1.13639708,657.82,657.12,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840305486,2.25619466,658.09,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840305487,1.13639708,657.84,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840305785,1.13639708,657.84,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840305786,1.13639708,657.83,657.21,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840306380,1.13639708,657.83,657.22,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840307388,1.13639708,657.82,657.22,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840308186,1.13711238,657.82,657.22,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840308887,1.13711238,657.81,657.22,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840309481,1.13711238,657.81,657.12,2.25176354]
["bitfinex-derivatives","BNBF0:USTF0",1748840309687,1.13711238,657.81,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840310385,1.13711238,657.85,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840311183,1.13711238,657.84,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840311785,1.50412977,658.02,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840312086,1.13789834,657.84,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840312289,1.13789834,657.83,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840312488,1.13789834,657.84,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840312890,1.50412977,658.01,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840313090,1.1381855,657.84,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840313292,1.1381855,657.82,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840313988,1.1381855,657.83,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840314190,1.1381855,657.82,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840316988,1.1381855,657.81,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840317294,1.1381855,657.8,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840317594,1.13793857,657.81,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840318194,1.13793857,657.8,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840318390,1.13793857,657.81,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840318790,1.13793857,657.8,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840319390,1.13793857,657.74,657.15,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840320090,1.13793857,657.72,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840320597,1.13793857,657.71,657.16,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840320799,1.13793857,657.7,657.16,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840321898,1.50412977,657.81,657.16,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840322094,1.13860215,657.7,657.16,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840322291,1.13860215,657.7,657.17,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840322494,1.13860215,657.7,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840322495,1.13860215,657.71,657.16,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840322696,1.13860215,657.71,657.15,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840323096,1.13860215,657.7,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840323803,1.13860215,657.7,657.13,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840324198,1.13860215,657.69,657.13,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840324698,1.13860215,657.7,657.13,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840324903,1.13860215,657.7,657.12,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840325504,1.13860215,657.69,657.12,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840326202,1.50412977,657.82,657.12,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840326398,1.13850967,657.69,657.12,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840327103,1.13850967,657.69,657.13,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840328699,1.13850967,657.7,657.13,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840329002,1.50412977,657.81,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840329003,1.13850967,657.69,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840329400,1.13850967,657.69,657.13,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840329906,1.13850967,657.71,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840330403,1.50412977,657.79,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840330404,1.13850967,657.67,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840330604,1.13827156,657.67,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840330798,1.13827156,657.66,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840332404,1.13827156,657.65,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840333402,1.13827156,657.66,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840333599,1.13827156,657.65,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840333904,1.13827156,657.66,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840334205,0.26463073,658.28,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840334206,1.13827156,657.67,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840334405,1.13827156,657.68,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840334606,1.13827156,657.67,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840335002,1.13739715,657.67,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840335808,1.13739715,657.68,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840338603,1.13739715,657.69,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840339209,1.13739715,657.7,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840339409,1.1367527,657.7,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840340109,1.1367527,657.69,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840340709,1.50412977,657.84,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840340710,1.1367527,657.7,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840340909,1.1367527,657.71,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840342311,1.13644585,657.71,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840342810,1.13644585,657.72,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840344212,1.13644585,657.71,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840346417,1.13644585,657.72,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840346615,1.50412977,657.86,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840346817,1.13624838,657.71,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840347118,1.13624838,657.7,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840348214,1.13624838,657.68,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840349013,1.13624838,657.68,656.88,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840349222,1.50412977,657.77,656.88,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840349223,1.13624838,657.63,656.88,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840350022,1.13624838,657.63,656.72,2.25176354]
["bitfinex-derivatives","BNBF0:USTF0",1748840350023,1.13624838,657.62,656.86,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840350324,1.13624838,657.62,656.6,0.26463576]
["bitfinex-derivatives","BNBF0:USTF0",1748840350325,1.13624838,657.61,656.87,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840350523,1.13624838,657.62,656.88,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840351121,1.1355647,657.62,656.88,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840351419,1.1355647,657.62,656.6,0.26463576]
["bitfinex-derivatives","BNBF0:USTF0",1748840351420,1.1355647,657.62,656.87,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840351618,1.1355647,657.62,656.86,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840351822,1.1355647,657.6,656.86,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840352223,1.1355647,657.61,656.86,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840352623,2.25619466,657.81,656.85,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840352624,1.1355647,657.58,656.85,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840353122,1.1355647,657.58,656.89,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840353324,1.1355647,657.58,656.88,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840353922,1.1355647,657.59,656.88,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840354323,1.1355647,657.59,656.86,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840354621,1.1355647,657.6,656.86,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840355021,1.1355647,657.6,656.85,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840355223,1.1355647,657.6,656.84,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840355524,2.26984519,657.6,656.84,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840355720,1.13428049,657.6,656.84,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840357018,1.13428049,657.6,656.85,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840357423,1.13428049,657.59,656.87,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840359223,1.13428049,657.66,656.75,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840359419,1.13428049,657.65,656.76,1.80570093]
["bitfinex-derivatives","BNBF0:USTF0",1748840359622,1.13428049,657.65,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748840359820,1.50412977,657.82,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748840360124,1.13377756,657.66,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748840361227,1.13377756,657.67,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748840361925,1.13377756,657.66,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748840362225,1.13377756,657.67,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748840362927,1.13377756,657.66,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748840363323,1.13377756,657.67,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748840364226,1.50412977,657.83,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748840364430,1.13347066,657.66,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748840364827,1.13347066,657.67,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748840366732,1.13347066,657.66,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748840367430,1.13347066,657.67,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748840367629,1.50412977,657.83,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748840367630,1.13347066,657.66,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748840368430,1.13347066,657.62,656.82,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840368626,1.50412977,657.75,656.82,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840368829,1.13341857,657.62,656.82,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840369129,1.13341857,657.61,656.84,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840369434,1.50412977,657.73,656.84,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840369435,1.13341857,657.6,656.84,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840369828,1.13341857,657.58,656.88,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840370228,1.13341857,657.58,656.89,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840373237,1.13358488,657.58,656.89,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840375038,1.13358488,657.58,656.9,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840375440,1.13358488,657.57,656.9,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840377544,1.50412977,657.68,656.9,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840377738,1.1337654,657.57,656.91,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840378747,1.1337654,657.58,656.92,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840380440,1.1337654,657.57,656.93,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840381146,1.1337654,657.58,656.93,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840381446,1.1337654,657.58,656.91,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840381947,1.50412977,657.71,656.9,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840382140,1.13395264,657.59,656.9,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840384445,1.13395264,657.59,656.91,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840385050,1.13395264,657.58,656.91,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840386052,1.13395264,657.58,656.9,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840386348,1.13395264,657.58,656.91,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840387553,1.13395264,657.58,656.92,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840388256,1.13395264,657.59,656.91,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840388457,1.13395264,657.59,656.92,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840388651,1.13395264,657.59,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748840388652,1.13395264,657.59,656.93,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840388857,1.13395264,657.62,656.95,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840389057,1.13395264,657.62,656.98,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840389262,1.13395264,657.62,656.99,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840389452,1.13395264,657.6,656.99,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840389857,1.13395264,657.63,656.99,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840390053,1.13395264,657.64,656.99,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840390253,1.13395264,657.63,657.02,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840390759,1.50412977,657.75,657.02,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840391756,1.50412977,657.75,657.03,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840392058,1.13484487,657.64,657.03,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840392656,1.13484487,657.67,657.03,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840393454,1.13484487,657.67,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840393658,1.50412977,657.85,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840393659,1.13484487,657.68,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840394861,1.13484487,657.73,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840395156,1.50412977,657.84,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840395361,0.26463073,658.28,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840395362,1.13534328,657.76,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840395757,1.13534328,657.77,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840395962,1.13534328,657.78,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840396261,1.13534328,657.79,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840396661,1.13534328,657.79,657.03,2.25176354]
["bitfinex-derivatives","BNBF0:USTF0",1748840396662,1.13534328,657.79,657.15,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840397262,1.13534328,657.79,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840397459,1.13534328,657.8,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840398262,1.13534328,657.81,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840398660,1.13534328,657.81,657.13,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840398864,1.13534328,657.81,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840399262,1.13534328,657.81,657.15,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840399662,1.13465753,657.83,657.15,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840400065,1.13465753,657.84,657.15,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840400261,1.13465753,657.82,657.13,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840400469,1.13465753,657.84,657.15,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840401164,1.13465753,657.84,657.03,2.25176354]
["bitfinex-derivatives","BNBF0:USTF0",1748840401165,1.13465753,657.84,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840401466,1.13465753,657.83,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840401967,1.13465753,657.83,657.15,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840402467,1.13465753,657.83,657.13,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840402667,1.50412977,657.96,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840403564,1.50412977,657.96,657.12,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840403758,1.50412977,657.96,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840403759,1.13448967,657.86,657.14,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840404468,1.13448967,657.86,657.08,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840404661,1.13397817,657.86,657.08,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840404864,1.13397817,657.87,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840405066,1.13397817,657.88,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840406172,1.13397817,657.89,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840406564,1.13397817,657.88,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840407470,1.50412977,658.01,657.09,1.50117569]
["bitfinex-derivatives","BNBF0:USTF0",1748840407666,0.26463073,658.28,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748840417475,1.13098825,657.85,657.03,1.51207207]
["bitfinex-derivatives","BNBF0:USTF0",1748840417677,1.13098825,657.85,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748840417872,1.50798433,657.97,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748840418071,1.50798433,657.98,657.04,1.81646754]
["bitfinex-derivatives","BNBF0:USTF0",1748840418275,1.50798433,657.98,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748840418876,2.2619765,658.1,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748840419077,1.13115052,657.88,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748840419477,1.13115052,658.0,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748840420680,1.13115052,658.01,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748840421081,1.13102742,658.0,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748840427890,1.13102742,657.93,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748840429182,1.13102742,657.91,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748840429585,1.13102742,657.91,657.04,1.81646754]
["bitfinex-derivatives","BNBF0:USTF0",1748840429787,1.50798433,658.04,657.04,1.81646754]
["bitfinex-derivatives","BNBF0:USTF0",1748840429988,1.50798433,658.13,657.04,1.81646754]
["bitfinex-derivatives","BNBF0:USTF0",1748840430492,1.13147736,658.03,657.04,1.81646754]
["bitfinex-derivatives","BNBF0:USTF0",1748840431200,1.13147736,658.03,657.13,1.51207207]
["bitfinex-derivatives","BNBF0:USTF0",1748840431393,1.13147736,658.03,657.13,1.81642585]
["bitfinex-derivatives","BNBF0:USTF0",1748840431687,1.50798433,658.2,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748840432892,1.50798433,658.2,657.22,2.26810811]
["bitfinex-derivatives","BNBF0:USTF0",1748840433094,1.1316056,658.06,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748840433294,1.1316056,658.16,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748840434195,2.2619765,658.29,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748840434196,0.30377132,658.39,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748840434795,0.30377132,658.39,657.36,1.51070146]
["bitfinex-derivatives","BNBF0:USTF0",1748840434990,0.30377132,658.39,656.49,0.57933134]
["bitfinex-derivatives","BNBF0:USTF0",1748840434991,0.30377132,658.39,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840435992,0.26452915,658.55,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840438197,2.8178967,674.24,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840438392,0.26297295,658.67,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840438696,0.29718123,672.99,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840438899,0.26307335,658.67,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840439295,0.29718123,672.99,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840439494,0.2630644,658.67,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840439693,0.29718123,672.99,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840440096,0.26307235,658.67,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840440297,0.29718123,672.99,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840440500,0.26307235,658.67,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840440892,0.29718123,672.99,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840441097,0.26307434,658.67,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840441297,0.29718123,672.99,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840441794,0.26307434,658.67,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840441998,0.29718123,672.99,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840442198,0.26299283,669.09,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840442497,0.29917278,668.51,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840444203,1.12917922,658.2,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840445501,1.12917922,658.21,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840447198,1.12917922,658.2,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840447398,1.12915909,658.2,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840447594,1.12915909,658.22,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840448300,1.12915909,658.24,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840448797,1.12915909,658.25,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840449199,5.26950303,659.31,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840449200,1.12915909,658.26,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840452202,1.12916159,658.23,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840452498,1.12916159,658.51,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840452697,1.12916159,658.5,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840453098,1.12916159,658.49,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840453305,1.12916159,658.5,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840453703,1.12916159,658.49,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840453904,1.12916159,658.48,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840454203,1.12916159,658.42,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840455199,1.12916159,658.34,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840456401,1.50557229,658.51,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840456601,1.50557229,658.5,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840457405,1.12870102,658.34,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840458207,1.12870102,658.33,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840458602,1.12870102,658.29,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840459403,1.12870102,658.27,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840459604,1.12870102,658.24,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840460103,1.12870102,658.23,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840460504,1.12870102,658.21,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840460706,1.12870102,658.2,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840462409,1.12870102,658.19,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840463005,1.12870102,658.21,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840463610,1.12861213,658.21,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840464910,2.25736941,658.21,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840465110,1.12875728,658.21,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840466807,3.76393074,658.97,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840466808,1.12875728,658.2,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840467713,1.12875728,658.19,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840467907,1.12875728,658.2,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840468111,1.50557229,658.31,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840468508,3.76393074,658.91,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840468509,1.50557229,658.29,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840468911,1.12901795,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840470012,1.12901795,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840470417,2.63459024,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840471421,1.12901795,658.01,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840472820,2.25815836,658.02,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840473324,1.12914041,658.02,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840474324,1.50557229,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840474325,1.12914041,658.01,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840474919,1.12914041,658.03,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840477021,1.12914041,658.04,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840477221,1.50557229,658.17,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840477427,1.12971042,658.04,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840478223,1.12971042,658.08,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840478423,1.12971042,658.09,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840478924,1.12971042,658.1,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840479628,1.12971042,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840480030,1.12971042,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840481630,1.50557229,658.27,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840482127,7.52786148,659.73,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840482128,1.13040389,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840482327,1.13040389,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840483634,1.13040389,658.1,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840484436,1.13040389,658.09,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840486138,1.13126058,658.04,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840486335,1.13126058,658.03,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840487335,1.13126058,658.01,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840489843,1.13126058,658.0,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840490437,1.13145177,658.0,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840494738,1.50557229,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840494937,1.13155575,658.0,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840495741,1.13155575,658.01,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840496443,1.13155575,657.98,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840497044,1.13155575,658.06,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840497243,1.13155575,658.07,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840497445,1.13155575,658.08,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840497945,1.13155575,658.09,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840499141,1.50557229,658.21,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840500141,1.50557229,658.2,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840500347,1.13163714,658.08,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840503643,1.50557229,658.2,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840503843,1.13155454,658.08,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840504246,1.13155454,658.07,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840504442,2.25835844,658.31,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840504443,1.13155454,658.04,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840504643,1.13155454,658.02,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840504847,1.13155454,658.01,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840505049,1.13155454,658.0,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840505448,2.25835844,658.21,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840505449,1.13155454,657.99,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840506451,1.13155454,657.98,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840506952,1.13155454,657.99,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840507252,1.13155454,657.98,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840508052,1.50557229,658.09,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840508248,1.13205961,657.98,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840508447,1.13205961,657.97,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840508846,1.13205961,657.98,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840509348,1.13205961,657.97,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840510248,1.13205961,657.99,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840511254,1.13205961,657.98,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840512054,1.13205961,658.01,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840512255,1.13205961,658.0,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840512454,1.50557229,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840512655,1.1338858,658.0,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840513151,1.1338858,657.99,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840515552,1.1338858,657.98,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840515754,1.1338858,657.97,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840516256,1.1338858,657.95,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840516553,1.1338858,657.93,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840516759,1.13486322,657.94,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840517257,1.13486322,657.91,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840518561,1.13486322,657.89,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840519262,1.13486322,657.88,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748840520260,1.13486322,657.88,657.16,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840520459,1.13486322,657.88,657.12,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840520658,1.50557229,658.02,657.12,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840520859,1.13517596,657.77,657.11,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840521159,1.13517596,657.78,657.11,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840521361,1.13517596,657.78,657.1,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840522258,1.13517596,657.79,657.1,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840522665,1.13517596,657.79,657.09,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840523261,1.13517596,657.8,657.09,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840523461,1.13517596,657.79,657.09,1.81126288]
["bitfinex-derivatives","BNBF0:USTF0",1748840523663,1.13517596,657.8,657.09,1.81126288]
["bitfinex-derivatives","BNBF0:USTF0",1748840523864,1.13517596,657.84,657.11,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840524065,1.13517596,657.84,657.15,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840524970,1.13502515,657.88,657.16,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840525272,1.13502515,657.88,657.17,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840525672,1.13502515,657.87,657.17,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840527173,1.13502515,657.88,657.17,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840527674,1.13502515,657.87,657.18,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840528975,1.13502515,657.87,657.17,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840530569,1.13502515,657.87,657.18,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840531271,1.13502515,657.87,657.19,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840532171,1.13502515,657.87,657.25,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840532376,1.13502515,657.88,657.25,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840533076,1.13502515,657.89,657.26,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840533872,1.13468334,657.89,657.26,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840534072,1.13468334,657.88,657.26,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840534277,1.13468334,657.87,657.26,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840534677,1.13468334,657.88,657.26,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840534979,1.13468334,657.88,657.27,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840535579,1.13468334,657.87,657.28,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840536378,1.13468334,657.87,657.26,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840537277,1.13468334,657.89,657.26,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840537681,1.13468334,657.89,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840537682,1.13468334,657.89,657.25,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840538278,1.13443024,657.89,657.25,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840538781,1.13443024,657.89,657.22,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840539078,1.13443024,657.89,657.2,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840539480,1.13443024,657.89,657.18,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840539681,1.13443024,657.9,657.16,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840540688,1.13443024,657.85,657.16,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840541683,1.13443024,657.85,657.15,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840541885,1.13443024,657.85,657.16,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840542687,1.13426762,657.85,657.16,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840543190,1.13426762,657.84,657.16,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840543390,1.13426762,657.84,657.15,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840543585,1.13433814,657.84,657.15,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840543987,1.13433814,657.85,657.15,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840544185,1.13433814,657.85,657.16,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840544789,1.13433814,657.84,657.16,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840545791,1.13433814,657.85,657.16,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840545991,1.13433814,657.85,657.17,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840546185,1.13433814,657.85,657.18,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840546390,1.13433814,657.85,657.19,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840546793,1.13433814,657.86,657.19,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840547492,2.26873391,657.86,657.19,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840548092,1.13439577,657.86,657.19,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840548487,1.13439577,657.86,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840548488,1.13439577,657.86,657.2,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840548793,1.13439577,657.84,657.2,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840548993,1.13439577,657.84,657.23,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840549194,1.13439577,657.83,657.25,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840550997,1.13439577,657.83,657.23,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840551895,1.13439577,657.83,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840551896,1.13439577,657.83,657.24,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840552096,1.13438222,657.83,657.24,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840554498,1.13438222,657.84,657.24,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840554693,1.13438222,657.86,657.27,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840554893,1.13438222,657.86,657.28,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840555200,1.13438222,657.9,657.31,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840555998,1.13438222,657.92,657.34,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840556199,1.13438222,657.95,657.34,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840556396,1.50557229,658.06,657.34,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840556699,2.2700503,658.18,657.34,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840556700,1.50557229,658.07,657.34,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840556902,1.50557229,658.07,657.33,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840557501,1.50557229,658.06,657.33,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840557802,1.13469023,657.95,657.33,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840558300,1.13469023,657.95,657.22,2.26033588]
["bitfinex-derivatives","BNBF0:USTF0",1748840558301,1.13469023,657.95,657.34,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840558896,1.13469023,657.95,657.33,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840559496,1.13469023,657.95,657.34,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840560100,1.13469023,657.96,657.34,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840560697,1.13469023,657.96,657.35,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840561002,5.26950303,658.89,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748840561003,1.13469023,657.95,657.37,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840561304,2.2697395,657.99,657.36,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840561507,1.13504927,657.99,657.36,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840561904,1.13504927,658.0,657.36,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840562204,1.13504927,658.02,657.37,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840562504,5.26950303,658.97,657.38,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840562505,1.13504927,658.04,657.38,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840562698,1.13504927,658.08,657.38,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840562903,1.13504927,658.13,657.38,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840563105,1.13504927,658.15,657.38,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840563605,1.13504927,658.15,657.46,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840563799,1.13504927,658.18,657.46,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840564003,1.13504927,658.18,657.47,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840564200,1.13504927,658.18,657.46,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840565105,1.13504927,658.2,657.43,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840565604,1.13429269,658.21,657.43,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840566103,1.13429269,658.22,657.43,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840567006,1.13429269,658.22,657.42,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840567306,1.13429269,658.22,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840567307,1.13429269,658.23,657.41,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840567708,1.13429269,658.23,657.4,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840568101,1.13429269,658.25,657.4,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840569507,1.13429269,658.25,657.39,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840569807,1.13429269,658.24,657.38,1.81112861]
["bitfinex-derivatives","BNBF0:USTF0",1748840570012,1.50557229,658.38,657.38,1.81112861]
["bitfinex-derivatives","BNBF0:USTF0",1748840570206,1.50557229,658.39,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840570401,1.13296298,658.16,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840571902,1.13296298,658.17,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840573103,1.13296298,658.2,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840573906,1.13296298,658.21,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840574302,1.50557229,658.35,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840574709,1.13239028,658.21,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840576609,1.13239028,658.22,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840576804,1.13239028,658.21,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840578811,2.26440166,658.21,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840579409,1.13201138,658.21,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840579809,1.13201138,658.19,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840581008,1.13201138,658.16,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840581414,1.13201138,658.13,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840581614,1.50557229,658.23,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840581615,1.13185979,658.11,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840581815,1.13185979,658.1,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840582012,1.13185979,658.12,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840582216,1.13185979,658.13,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840582918,1.13185979,658.12,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840583115,1.13185979,658.13,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840583317,1.13185979,658.11,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840583618,1.13185979,658.13,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840584618,1.13185979,658.12,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840585321,1.13185979,658.11,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840585520,1.13197018,658.11,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840586215,1.13198649,658.07,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840586914,1.13198649,658.04,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840587116,1.13198649,658.05,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840587314,1.13198649,658.04,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840587517,1.13198649,658.03,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840587719,1.50557229,658.16,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840587720,1.13198649,658.01,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840587916,1.13198649,657.99,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840588118,1.13198649,657.95,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840588314,1.13198649,657.96,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840588718,2.2700503,658.21,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840588719,1.13198649,657.95,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840588916,2.2700503,658.21,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840588917,1.13198649,657.96,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840590421,1.13198649,657.95,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840590615,1.50557229,658.1,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840590815,1.13191393,657.98,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840595418,1.13205543,657.98,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840597123,1.13205543,657.97,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840597320,1.13205543,657.98,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840598426,1.13205543,657.95,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840599029,1.13205543,657.97,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840599325,1.13205543,657.95,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840599923,1.13205543,657.94,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840600128,1.50557229,658.06,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840600329,1.13212475,657.93,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840600731,1.13212475,657.91,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840603635,1.13212475,657.92,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840604733,1.13193966,657.92,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840606637,1.13193966,657.91,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840607035,1.13193966,657.92,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840607834,1.50557229,658.04,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840607835,1.13193966,657.91,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840608139,1.13193966,657.92,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840608334,1.13193966,657.9,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748840609335,1.13193966,657.9,657.07,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840609635,1.1321912,657.84,657.03,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840609840,1.1321912,657.84,656.96,2.26033588]
["bitfinex-derivatives","BNBF0:USTF0",1748840609841,1.1321912,657.81,657.01,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840610541,1.1321912,657.82,657.01,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840611136,1.1321912,657.82,656.9,1.50689058]
["bitfinex-derivatives","BNBF0:USTF0",1748840611336,1.1321912,657.82,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840612742,1.1321912,657.81,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840613143,1.1321912,657.78,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840613343,1.50557229,657.93,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840613640,1.13111825,657.78,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840614443,1.13040514,657.65,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840616040,1.13040514,657.66,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840616446,1.13040514,657.65,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840617547,1.50557229,657.75,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840619046,1.12802723,657.62,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840619347,1.12802723,657.64,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840619551,1.12802723,657.65,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840621347,1.12802723,657.66,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840622447,1.12802723,657.65,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840622644,1.12802723,657.66,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840625250,1.12802723,657.67,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840627054,1.12504405,657.67,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840629654,1.12504405,657.68,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840630156,1.12504405,657.67,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840631156,1.12504405,657.63,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840631354,1.50557229,657.78,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840631749,1.50557229,657.79,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840632251,1.12498331,657.65,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840635859,1.12501695,657.65,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840636260,1.12501695,657.64,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840638260,1.12501695,657.63,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840638663,1.12501695,657.67,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840639253,1.12501695,657.66,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840639754,1.12501695,657.68,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840640156,1.50557229,657.85,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840640358,1.12595141,657.68,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840641162,1.12595141,657.61,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748840641362,1.12595141,657.61,656.47,0.26479283]
["bitfinex-derivatives","BNBF0:USTF0",1748840641555,1.12595141,657.59,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840642361,1.12595141,657.55,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840643161,1.12566351,657.55,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840644055,1.12566351,657.54,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840645258,2.25139632,657.54,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840645863,1.12573281,657.54,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840646163,1.12573281,657.53,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840647162,1.12573281,657.46,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840647564,2.25149671,657.46,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840647762,1.1257639,657.45,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840648864,1.1257639,657.46,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840649168,1.1257639,657.45,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840649863,1.1257639,657.46,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840650566,1.1257639,657.44,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840651365,2.53486731,657.73,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840651366,1.1257639,657.43,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840651668,1.1257639,657.41,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840652062,1.12542193,657.41,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840652266,1.12542193,657.38,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840653269,1.12542193,657.37,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840654269,1.12542193,657.38,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840654571,1.12542193,657.36,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840656573,2.25091631,657.36,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840656766,1.12542193,657.36,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840657368,1.12549438,657.37,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840657570,1.50088468,657.5,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840657571,1.12549438,657.36,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840657771,2.2700503,657.62,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840657772,1.12549438,657.31,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840659874,1.12527834,657.23,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840660270,1.12527834,657.22,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840663377,1.50088468,657.38,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840663774,0.26481701,657.73,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840663971,0.30408076,657.72,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748840672978,0.30408076,657.72,655.1,0.48277612]
["bitfinex-derivatives","BNBF0:USTF0",1748840673179,0.30408076,657.72,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748840673682,0.30408076,657.72,656.0,1.50886244]
["bitfinex-derivatives","BNBF0:USTF0",1748840673873,2.25465662,657.5,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748840674083,1.50310441,657.34,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748840674478,1.12732831,657.19,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748840675682,1.12732831,657.19,656.02,1.50886244]
["bitfinex-derivatives","BNBF0:USTF0",1748840675877,1.12732831,657.19,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748840676882,1.12732831,657.19,656.16,1.50886244]
["bitfinex-derivatives","BNBF0:USTF0",1748840677183,1.12732831,657.19,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748840677580,1.12732831,657.19,656.19,1.50886244]
["bitfinex-derivatives","BNBF0:USTF0",1748840677876,1.12732831,657.19,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748840678585,1.12732831,657.19,656.22,1.50886244]
["bitfinex-derivatives","BNBF0:USTF0",1748840678883,1.12732831,657.19,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748840679384,1.12732831,657.19,656.23,1.81363363]
["bitfinex-derivatives","BNBF0:USTF0",1748840679782,1.12732831,657.19,656.24,1.50886244]
["bitfinex-derivatives","BNBF0:USTF0",1748840679985,1.12732831,657.19,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748840680578,1.12732831,657.19,656.25,1.81362434]
["bitfinex-derivatives","BNBF0:USTF0",1748840681384,1.12732831,657.19,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748840684787,1.12732831,657.19,656.25,1.81362434]
["bitfinex-derivatives","BNBF0:USTF0",1748840685584,1.12732831,657.19,656.26,1.50886244]
["bitfinex-derivatives","BNBF0:USTF0",1748840685789,1.12732831,657.19,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748840687590,1.12732831,657.19,656.27,1.81361505]
["bitfinex-derivatives","BNBF0:USTF0",1748840687988,1.12732831,657.19,656.29,1.50886244]
["bitfinex-derivatives","BNBF0:USTF0",1748840688293,1.12732831,657.19,656.34,1.50886244]
["bitfinex-derivatives","BNBF0:USTF0",1748840688486,1.12732831,657.19,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748840688487,1.12732831,657.19,656.35,1.50886244]
["bitfinex-derivatives","BNBF0:USTF0",1748840688888,1.12732831,657.19,656.36,1.50886244]
["bitfinex-derivatives","BNBF0:USTF0",1748840689791,1.12732831,657.19,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748840691789,1.12732831,657.19,656.41,1.51118258]
["bitfinex-derivatives","BNBF0:USTF0",1748840692091,1.12732831,657.19,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748840694695,1.12732831,657.19,656.43,1.51118258]
["bitfinex-derivatives","BNBF0:USTF0",1748840694895,1.12732831,657.19,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748840695794,1.12732831,657.19,656.45,1.51118258]
["bitfinex-derivatives","BNBF0:USTF0",1748840695995,1.12732831,657.19,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748840696589,1.12732831,657.19,656.46,1.81584699]
["bitfinex-derivatives","BNBF0:USTF0",1748840696796,1.12732831,657.19,656.48,1.51118258]
["bitfinex-derivatives","BNBF0:USTF0",1748840697096,1.12732831,657.19,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748840697489,1.12732831,657.19,656.5,1.51118258]
["bitfinex-derivatives","BNBF0:USTF0",1748840697690,1.12732831,657.19,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748840698392,1.12732831,657.19,656.54,1.51118258]
["bitfinex-derivatives","BNBF0:USTF0",1748840698597,1.12732831,657.19,656.57,1.51118258]
["bitfinex-derivatives","BNBF0:USTF0",1748840698792,1.12732831,657.19,656.57,1.81579594]
["bitfinex-derivatives","BNBF0:USTF0",1748840698998,1.12732831,657.19,656.58,1.51118258]
["bitfinex-derivatives","BNBF0:USTF0",1748840699199,1.12732831,657.19,656.59,1.51118258]
["bitfinex-derivatives","BNBF0:USTF0",1748840699395,1.12732831,657.19,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748840699605,1.12732831,657.19,656.62,1.51118258]
["bitfinex-derivatives","BNBF0:USTF0",1748840699890,1.12732831,657.19,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748840699891,1.12732831,657.19,656.63,1.51118258]
["bitfinex-derivatives","BNBF0:USTF0",1748840700793,1.12732831,657.19,656.63,1.81576811]
["bitfinex-derivatives","BNBF0:USTF0",1748840700995,1.12732831,657.19,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748840704493,1.12732831,657.19,656.72,1.51118258]
["bitfinex-derivatives","BNBF0:USTF0",1748840704696,1.12732831,657.19,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748840707198,1.12732831,657.19,656.77,1.51019679]
["bitfinex-derivatives","BNBF0:USTF0",1748840707603,1.12732831,657.19,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1748840736620,1.12732831,657.19,656.78,1.80791267]
["bitfinex-derivatives","BNBF0:USTF0",1748840737328,1.12732831,657.19,656.79,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840737529,1.12732831,657.19,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748840738423,1.12732831,657.19,656.8,1.80790339]
["bitfinex-derivatives","BNBF0:USTF0",1748840738929,1.12732831,657.19,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748840748926,1.12732831,657.19,656.89,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840749128,1.12732831,657.19,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748840750129,1.12732831,657.19,656.92,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840750332,1.12732831,657.19,656.93,1.80784314]
["bitfinex-derivatives","BNBF0:USTF0",1748840750534,1.12732831,657.19,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748840751235,1.12732831,657.19,656.95,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840751433,1.12732831,657.19,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748840751735,1.12732831,657.19,656.97,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840751937,1.12732831,657.19,656.98,1.80781997]
["bitfinex-derivatives","BNBF0:USTF0",1748840752131,1.12732831,657.19,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748840752538,1.12732831,657.19,656.99,1.80781533]
["bitfinex-derivatives","BNBF0:USTF0",1748840753632,1.12732831,657.19,657.0,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840753832,1.12732831,657.19,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748840754541,1.12732831,657.19,657.01,1.80780606]
["bitfinex-derivatives","BNBF0:USTF0",1748840755338,1.12732831,657.19,657.03,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840755539,1.12732831,657.19,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748840756435,1.12732831,657.19,657.04,1.80779217]
["bitfinex-derivatives","BNBF0:USTF0",1748840757536,1.12732831,657.19,657.06,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840757740,1.12732831,657.19,657.06,1.8077829]
["bitfinex-derivatives","BNBF0:USTF0",1748840758542,1.12732831,657.19,657.08,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840759341,1.12732831,657.19,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748840759740,1.12732831,657.19,657.07,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840759940,1.12732831,657.19,657.09,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840762040,1.12732831,657.19,657.1,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840763342,1.12732831,657.19,657.12,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840764244,1.12732831,657.19,657.1,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840766145,1.12732831,657.19,657.11,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840768449,1.12732831,657.19,657.1,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840769251,1.12732831,657.19,657.12,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840770348,1.12732831,657.19,657.14,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840770552,1.12732831,657.19,657.15,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840772654,1.12732831,657.19,657.14,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840773251,1.12732831,657.19,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748840773252,1.12732831,657.19,657.15,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840773448,1.12732831,657.19,657.13,1.80775048]
["bitfinex-derivatives","BNBF0:USTF0",1748840773650,1.12732831,657.19,657.14,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840773856,1.12732831,657.19,657.13,1.80775048]
["bitfinex-derivatives","BNBF0:USTF0",1748840774055,1.12732831,657.19,657.16,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840774456,1.12732831,657.19,657.15,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840774858,1.12732831,657.19,657.17,1.5033967]
["bitfinex-derivatives","BNBF0:USTF0",1748840775863,1.12732831,657.19,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748840790872,1.12732831,657.19,657.18,2.55942567]
["bitfinex-derivatives","BNBF0:USTF0",1748840791070,1.12732831,657.19,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748840796970,1.12801919,657.34,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748840797176,1.12801919,657.34,657.22,2.26285346]
["bitfinex-derivatives","BNBF0:USTF0",1748840797369,1.12801919,657.34,657.31,1.50856576]
["bitfinex-derivatives","BNBF0:USTF0",1748840797572,1.12801919,657.34,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748840801372,1.12801919,657.34,657.32,1.81283156]
["bitfinex-derivatives","BNBF0:USTF0",1748840801574,1.12801919,657.34,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748840806978,1.13140131,657.65,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748840807198,1.13140131,657.65,657.39,1.5082201]
["bitfinex-derivatives","BNBF0:USTF0",1748840807377,1.13140131,657.65,657.4,1.81244888]
["bitfinex-derivatives","BNBF0:USTF0",1748840809583,1.13140131,657.65,657.41,1.5082201]
["bitfinex-derivatives","BNBF0:USTF0",1748840810476,1.13140131,657.65,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748840827288,1.13160643,658.33,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748840827492,1.13160643,658.32,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748840828394,1.13160643,658.31,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748840828690,1.13160643,658.33,657.42,1.81243962]
["bitfinex-derivatives","BNBF0:USTF0",1748840828893,1.13160643,658.34,657.44,1.5082201]
["bitfinex-derivatives","BNBF0:USTF0",1748840829094,1.13160643,658.34,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748840829492,1.13160643,658.34,657.45,1.81242574]
["bitfinex-derivatives","BNBF0:USTF0",1748840829992,1.13160643,658.33,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748840830388,1.13160643,658.33,657.45,1.81242574]
["bitfinex-derivatives","BNBF0:USTF0",1748840830587,1.13160643,658.35,657.47,1.5082201]
["bitfinex-derivatives","BNBF0:USTF0",1748840830791,1.13160643,658.35,657.48,1.81241186]
["bitfinex-derivatives","BNBF0:USTF0",1748840830987,1.13160643,658.35,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748840831390,1.13160643,658.33,657.5,1.5082201]
["bitfinex-derivatives","BNBF0:USTF0",1748840831693,1.13160643,658.34,657.51,1.81239798]
["bitfinex-derivatives","BNBF0:USTF0",1748840832394,1.13160643,658.33,657.51,1.81239798]
["bitfinex-derivatives","BNBF0:USTF0",1748840832797,1.13160643,658.36,657.53,1.5082201]
["bitfinex-derivatives","BNBF0:USTF0",1748840833298,1.13160643,658.35,657.54,1.5082201]
["bitfinex-derivatives","BNBF0:USTF0",1748840833692,1.13160643,658.36,657.54,1.5082201]
["bitfinex-derivatives","BNBF0:USTF0",1748840833893,1.13160643,658.36,657.52,1.5082201]
["bitfinex-derivatives","BNBF0:USTF0",1748840834096,1.50072196,658.52,657.54,1.5082201]
["bitfinex-derivatives","BNBF0:USTF0",1748840834293,1.13338642,658.37,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840834697,1.13338642,658.37,657.57,1.5082201]
["bitfinex-derivatives","BNBF0:USTF0",1748840835194,1.13338642,658.38,657.56,1.5082201]
["bitfinex-derivatives","BNBF0:USTF0",1748840835394,1.13338642,658.37,657.55,1.81237947]
["bitfinex-derivatives","BNBF0:USTF0",1748840835797,1.13338642,658.36,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840836497,1.13338642,658.35,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840838498,1.13404539,658.35,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840839200,1.13404539,658.36,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840839399,1.13404539,658.35,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840841403,1.13404539,658.34,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840842203,1.13435008,658.34,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840842609,1.13435008,658.33,657.55,1.81237947]
["bitfinex-derivatives","BNBF0:USTF0",1748840842802,1.13452351,658.33,657.55,1.81237947]
["bitfinex-derivatives","BNBF0:USTF0",1748840843505,1.13452351,658.33,657.56,1.5082201]
["bitfinex-derivatives","BNBF0:USTF0",1748840843704,1.13452351,658.33,657.55,1.81237947]
["bitfinex-derivatives","BNBF0:USTF0",1748840844409,1.13452351,658.32,657.56,1.5082201]
["bitfinex-derivatives","BNBF0:USTF0",1748840845104,1.13452351,658.31,657.58,1.5082201]
["bitfinex-derivatives","BNBF0:USTF0",1748840845307,1.13452351,658.33,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840845507,1.13452351,658.34,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840846409,1.13452351,658.33,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840847210,1.13541194,658.32,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840847403,1.13541194,658.31,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840848107,1.13541194,658.32,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840848313,1.13541194,658.31,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840850309,1.13541194,658.3,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840851510,1.50072196,658.46,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840851718,1.13632718,658.3,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840853014,2.25108295,658.63,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840853219,1.13645009,658.3,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840855214,1.51526679,658.44,657.56,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840855215,1.13645009,658.29,657.56,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840855418,0.26443066,658.78,657.57,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840855419,1.13645009,658.28,657.57,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840855913,1.51526679,658.43,657.57,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840856116,1.13654359,658.29,657.58,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840856916,1.13654359,658.28,657.6,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840858020,1.13654359,658.26,657.63,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840858220,1.13654359,658.26,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840858221,1.13654359,658.26,657.62,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840858818,1.13654359,658.26,657.63,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840859115,1.13654359,658.26,657.62,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840859321,1.13654359,658.26,657.63,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840860220,1.51526679,658.38,657.63,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840860419,1.13650419,658.26,657.63,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840860618,1.13650419,658.27,657.62,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840861020,1.13650419,658.26,657.62,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840861417,1.13650419,658.25,657.63,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840863217,1.13650419,658.25,657.64,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840864415,1.13650419,658.25,657.65,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840865322,1.13650419,658.24,657.65,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840866022,1.13650419,658.24,657.66,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840866923,0.26443066,658.78,657.62,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840866924,1.13650419,658.26,657.62,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840867127,1.51526679,658.39,657.62,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840867128,1.13650419,658.27,657.62,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840867322,1.13650419,658.26,657.62,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840868522,1.13650419,658.26,657.61,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840868829,1.13650419,658.28,657.59,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840870328,1.13650419,658.27,657.6,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840873530,1.13707813,658.27,657.6,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840874328,1.13707813,658.27,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840874329,1.13707813,658.27,657.59,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840874533,1.51526679,658.42,657.59,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840874729,1.13714731,658.27,657.59,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840875731,1.13714731,658.27,657.6,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840875934,1.13714731,658.27,657.59,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840876434,1.13714731,658.27,657.6,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840876930,1.13714731,658.26,657.61,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840877331,1.13714731,658.26,657.62,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840877531,1.13714731,658.26,657.61,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840877738,1.51526679,658.4,657.61,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840877931,1.13738561,658.26,657.61,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840878330,1.13738561,658.25,657.63,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840878530,1.13738561,658.25,657.62,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840878735,1.13738561,658.24,657.65,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840878934,1.13738561,658.24,657.64,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840879235,1.13738561,658.24,657.65,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840879536,1.13738561,658.25,657.62,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840880631,1.13738561,658.25,657.63,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840881131,1.13760158,658.24,657.64,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840881534,1.13760158,658.24,657.63,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840881733,1.13760158,658.24,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840881734,1.13760158,658.23,657.65,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840881938,1.13760158,658.24,657.64,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840882233,1.13760158,658.24,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840882234,1.13760158,658.23,657.65,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840883339,1.13760158,658.22,657.65,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840883537,1.13760158,658.23,657.65,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840884242,1.13760158,658.22,657.65,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840885143,1.13822229,658.23,657.65,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840885343,1.13822229,658.22,657.65,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840886043,1.13836367,658.22,657.65,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840888241,1.13836367,658.23,657.64,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840888442,1.13836367,658.22,657.64,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840889447,1.51526679,658.37,657.64,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840889648,1.13879624,658.22,657.64,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840891147,1.13879624,658.22,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840891148,1.13879624,658.22,657.65,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840891548,1.13879624,658.21,657.66,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840891847,0.26443066,658.78,657.64,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840891848,1.13879624,658.22,657.64,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840895046,1.13879624,658.22,657.65,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840897048,1.13879624,658.21,657.65,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840897443,1.13879624,658.21,657.67,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840897846,1.13879624,658.2,657.67,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840898049,1.13879624,658.19,657.69,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840898448,1.13902966,658.19,657.69,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840899050,1.51526679,658.32,657.69,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840899248,1.13902815,658.2,657.67,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840900352,1.13902815,658.2,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748840900353,1.13902815,658.2,657.68,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840901148,1.13902815,658.2,657.67,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840901352,1.13902815,658.2,657.68,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840901653,1.13902815,658.19,657.7,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840901853,1.13902815,658.18,657.7,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840902653,1.13902815,658.18,657.71,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840902853,1.13904378,658.18,657.71,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840904756,1.13904378,658.19,657.69,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840905957,1.13904378,658.19,657.7,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840907258,1.13904378,658.18,657.7,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840909261,0.26443066,658.78,657.73,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840909262,1.13904378,658.17,657.73,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840911565,1.13922739,658.17,657.73,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840911963,1.13922739,658.18,657.71,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840913067,1.13922739,658.18,657.72,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840913967,1.13922739,658.18,657.71,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840914171,1.13922739,658.2,657.68,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840914574,1.13922739,658.19,657.68,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840914773,1.13922739,658.19,657.69,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840915875,1.51526679,658.32,657.69,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840916071,1.13930489,658.19,657.69,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840916271,1.13930489,658.22,657.67,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840920177,1.51526679,658.36,657.67,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840920377,1.13921094,658.22,657.67,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840920680,1.13921094,658.39,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748840921272,1.13921094,658.41,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748840921478,1.13921094,658.42,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748840921671,1.13921094,658.43,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748840922272,0.26440554,658.9,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748840922273,1.13921094,658.44,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748840922978,1.13921094,658.43,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748840923379,1.13921094,658.44,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748840923874,1.13921094,658.45,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748840924079,1.13921094,658.44,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748840924281,1.13921094,658.45,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748840924778,1.13767846,658.45,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748840925779,1.13767846,658.46,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748840927785,1.13767846,658.47,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748840928785,1.13767846,658.36,657.77,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840928984,1.51526679,658.49,657.79,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840929185,1.13701908,658.37,657.79,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840929380,1.13701908,658.38,657.78,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840929587,1.13701908,658.38,657.79,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840930188,1.13701908,658.39,657.79,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840930487,1.13701908,658.37,657.82,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840931083,1.13701908,658.37,657.81,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840931289,1.13701908,658.38,657.81,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840933289,1.13701908,658.38,657.7,2.26285346]
["bitfinex-derivatives","BNBF0:USTF0",1748840933290,1.13701908,658.38,657.8,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840933486,1.51526679,658.49,657.8,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840933691,1.13635673,658.38,657.8,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840934387,1.13635673,658.39,657.8,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840934786,1.13635673,658.38,657.8,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840935387,1.13635673,658.39,657.8,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840937894,1.51526679,658.5,657.8,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840938094,1.13600934,658.39,657.8,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840938291,1.13600934,658.39,657.79,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840938491,1.13600934,658.39,657.8,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840938791,1.13600934,658.39,657.79,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840941298,1.13587682,658.39,657.79,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840941700,1.13587682,658.4,657.8,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840942100,1.13587682,658.42,657.76,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840944200,1.13587682,658.42,657.75,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840944502,1.13587682,658.42,657.74,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840944701,1.13587682,658.42,657.74,1.81969033]
["bitfinex-derivatives","BNBF0:USTF0",1748840945195,1.13570081,658.42,657.74,1.81969033]
["bitfinex-derivatives","BNBF0:USTF0",1748840945597,1.13570081,658.43,657.74,1.81969033]
["bitfinex-derivatives","BNBF0:USTF0",1748840945794,1.13570081,658.43,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840945994,1.51526679,658.56,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840946194,1.13566391,658.43,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840946595,1.13566391,658.44,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840946997,1.13566391,658.45,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840949702,1.13556767,658.45,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840951999,1.13556767,658.44,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840952505,1.13556767,658.45,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840953501,3.75180491,659.28,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840953502,1.13556767,658.52,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840953700,1.13556767,658.53,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840953903,1.13546081,658.53,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840954705,1.13546081,658.54,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840955803,1.13546081,658.53,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840956205,1.13546081,658.55,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840958308,1.51526679,658.72,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840958512,1.1353086,658.55,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840959010,1.1353086,658.56,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840960714,1.1353086,658.54,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840962615,1.51526679,658.7,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840962912,1.13527751,658.54,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840966006,1.13527751,658.52,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840967208,1.51526679,658.67,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840967412,1.13542064,658.52,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748840968909,1.13542064,658.49,657.77,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840969109,1.13542064,658.47,657.79,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840969312,1.13542064,658.47,657.81,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840970411,1.13542064,658.5,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748840971009,1.13542064,658.51,657.78,1.81967184]
["bitfinex-derivatives","BNBF0:USTF0",1748840971310,1.13542064,658.5,657.78,1.81967184]
["bitfinex-derivatives","BNBF0:USTF0",1748840971614,1.13576789,658.5,657.78,1.81967184]
["bitfinex-derivatives","BNBF0:USTF0",1748840972013,1.13576789,658.5,657.79,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840973413,1.13576789,658.49,657.79,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840975319,1.13576789,658.48,657.8,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840975921,1.51526679,658.62,657.8,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840976121,1.13626112,658.48,657.8,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840977121,1.13626112,658.47,657.81,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840977315,2.25108295,658.74,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748840977316,1.13626112,658.49,657.79,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840978317,1.13626112,658.48,657.79,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840979022,1.13626112,658.48,657.8,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840979423,1.13626112,658.47,657.8,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840980119,1.13626112,658.46,657.83,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840980325,1.51526679,658.6,657.82,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840980526,1.13729969,658.46,657.82,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840980923,1.13729969,658.46,657.83,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840981323,1.13729969,658.45,657.83,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840982323,1.13729969,658.46,657.82,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840982729,1.13729969,658.46,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748840982730,1.13729969,658.47,657.83,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840983130,1.13729969,658.48,657.84,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840983528,1.13729969,658.49,657.84,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840984836,1.13728973,658.49,657.84,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840987037,1.13728973,658.48,657.87,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840988637,1.13728973,658.47,657.87,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840989037,1.51526679,658.6,657.87,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840989237,1.13726217,658.47,657.87,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840990237,1.13726217,658.46,657.89,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840992242,0.26435834,659.0,657.91,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840992243,1.13726217,658.45,657.91,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840993240,1.13726217,658.44,657.91,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840993441,1.13726217,658.44,657.93,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840993641,1.13721967,658.44,657.93,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840994242,1.13721967,658.44,657.92,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840995039,1.13721967,658.44,657.93,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840997749,1.13721967,658.46,657.91,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840997950,1.13721967,658.46,657.9,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840998652,1.13721967,658.46,657.78,2.56690648]
["bitfinex-derivatives","BNBF0:USTF0",1748840998653,1.13721967,658.47,657.88,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840999346,0.26435834,659.0,657.86,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748840999347,1.13721967,658.48,657.86,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841000545,1.13721967,658.5,657.87,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841001150,1.13726139,658.5,657.87,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841002451,1.13726139,658.5,657.88,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841003461,1.13726139,658.51,657.88,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841003656,1.13726139,658.56,657.92,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841003859,1.13726139,658.57,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841004157,1.13726139,658.56,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841004361,0.26430614,659.15,657.94,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841004362,1.13726139,658.57,657.94,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841004558,1.13726139,658.58,657.94,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841004759,1.13726139,658.62,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841005062,1.51526679,658.78,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841005261,1.13694303,658.62,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841005456,1.13694303,658.61,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841005760,1.13694303,658.62,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841006261,1.13682651,658.62,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841007459,1.13682651,658.63,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841007655,1.13682651,658.62,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841008060,1.13682651,658.63,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841009159,1.13682651,658.62,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841009459,1.13657,658.62,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841009659,1.13657,658.63,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841010260,1.13657,658.64,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841010455,1.51526679,658.8,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841010658,1.13646271,658.64,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841012656,1.13646271,658.65,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841013662,1.13646271,658.64,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841013862,1.51526679,658.8,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841014062,1.13636136,658.64,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841014556,2.25108295,658.97,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841014557,1.13636136,658.61,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841015258,1.13636136,658.63,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841016162,1.13636136,658.64,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841018261,1.13636136,658.65,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841019460,1.13636136,658.64,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841022665,1.13577758,658.63,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841022864,1.13577758,658.62,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841023069,1.13577758,658.61,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841023267,1.13577758,658.62,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841024171,1.13577758,658.61,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841024770,1.13577758,658.6,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841025672,1.13577758,658.59,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841027170,1.51526679,658.72,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841027372,1.13586977,658.59,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841028267,1.13586977,658.6,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841028472,1.13586977,658.59,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841028866,1.13586977,658.56,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841029067,1.13586977,658.55,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841030569,1.13586977,658.54,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841031569,1.51526679,658.67,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841031770,1.13610118,658.54,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841034974,1.13610118,658.5,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841039274,1.13610118,658.49,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841040378,1.13646989,658.49,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841044781,1.13661156,658.47,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841046081,1.13661156,658.48,657.93,1.81960252]
["bitfinex-derivatives","BNBF0:USTF0",1748841046284,1.13661156,658.47,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841046487,1.13661156,658.48,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841047283,1.13661156,658.49,657.94,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841048087,1.13661156,658.5,657.94,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841048481,1.13661156,658.49,657.94,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841050584,1.13661156,658.5,657.95,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841051191,2.25108295,658.71,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841051192,1.13661156,658.52,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841051481,1.13661156,658.59,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841052286,1.13661156,658.61,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841052988,1.13661156,658.62,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841053389,1.13657331,658.62,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841053688,1.13657331,658.62,657.93,1.81960252]
["bitfinex-derivatives","BNBF0:USTF0",1748841054189,1.13657331,658.63,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841055089,1.51526679,658.79,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841055090,1.13657331,658.64,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841057789,1.13662864,658.6,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841058490,1.13662864,658.59,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841061099,1.51526679,658.73,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841061290,1.13673432,658.59,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841062293,1.13673432,658.58,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841062598,0.26430614,659.15,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841062599,1.13673432,658.59,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841064201,1.13673432,658.58,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841064798,1.13678509,658.58,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841065103,1.13678678,658.58,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841066003,1.13678678,658.57,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841066704,1.51526679,658.71,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841066998,1.13678154,658.57,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841067403,1.51526679,658.71,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841068205,1.13676896,658.57,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841068600,1.13676896,658.57,657.93,1.81960252]
["bitfinex-derivatives","BNBF0:USTF0",1748841068805,1.13675689,658.57,657.93,1.81960252]
["bitfinex-derivatives","BNBF0:USTF0",1748841069900,1.13675689,658.57,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841070107,1.13675689,658.57,657.93,1.81960252]
["bitfinex-derivatives","BNBF0:USTF0",1748841070304,1.13675689,658.57,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841070805,1.13675689,658.57,657.93,1.81960252]
["bitfinex-derivatives","BNBF0:USTF0",1748841071207,1.13677204,658.57,657.93,1.81960252]
["bitfinex-derivatives","BNBF0:USTF0",1748841071407,1.51526679,658.7,657.93,1.81960252]
["bitfinex-derivatives","BNBF0:USTF0",1748841071408,1.13677204,658.56,657.93,1.81960252]
["bitfinex-derivatives","BNBF0:USTF0",1748841072507,0.26430614,659.15,657.96,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841072508,1.13677204,658.55,657.96,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841074108,1.13677204,658.53,657.99,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841075510,1.51526679,658.63,657.99,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841075810,1.13684654,658.53,657.99,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841076311,1.13684654,658.52,657.98,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841076611,1.13684654,658.52,657.99,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841077009,1.13684654,658.51,657.97,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841077212,1.13684654,658.49,657.96,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841077405,1.13684654,658.47,657.95,1.51561882]
["bitfinex-derivatives","BNBF0:USTF0",1748841077604,1.13684654,658.46,657.93,1.81960252]
["bitfinex-derivatives","BNBF0:USTF0",1748841077805,1.13684654,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841078003,1.13684654,658.42,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841079412,1.13684654,658.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841079806,1.13695359,658.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841080508,1.13695359,658.45,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841083314,1.13695359,658.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841084214,1.13677659,658.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841084414,1.13677659,658.45,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841085409,1.13677659,658.47,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841089115,1.13677659,658.46,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841092319,1.13677659,658.47,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841092916,1.51526679,658.59,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841093116,1.13644626,658.47,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841095213,1.13644626,658.45,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841097418,1.13632802,658.45,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841097618,1.51526679,658.57,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841098017,1.13630371,658.46,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841098215,1.13630371,658.45,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841101019,1.13630371,658.47,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841101824,1.51526679,658.59,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841102024,1.13621242,658.46,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841106423,1.1361263,658.46,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841106627,1.1361263,658.47,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841107423,1.1361263,658.46,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841107630,1.1361263,658.47,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841110935,1.1360384,658.45,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841114239,1.1360384,658.48,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841114533,1.1360384,658.49,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841115239,1.13627321,658.48,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841117541,1.13627321,658.47,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841119243,0.26430614,659.15,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841119244,1.13627321,658.48,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841119645,1.13672025,658.48,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841122147,1.13672025,658.47,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841122345,1.13682335,658.47,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841122948,1.13682335,658.52,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841123147,1.13682335,658.45,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841124049,1.13682335,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841124245,1.13682335,658.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841124542,1.13682335,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841124743,1.13682335,658.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841125549,1.13682335,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841125747,1.13682335,658.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841125944,1.13682335,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841126147,1.13682335,658.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841128955,1.51526679,658.6,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841129454,2.25108295,658.77,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841130251,1.13686938,658.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841131355,1.51582584,658.6,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841131552,2.25108295,658.77,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841131756,0.26430614,659.15,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841131951,0.30342567,659.14,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841136861,1.13755884,658.34,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841137660,1.13755884,658.41,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841137861,1.13755884,658.42,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841139164,1.51674512,658.57,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841139363,1.1377034,658.42,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841139964,1.1377034,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841144067,1.51674512,658.59,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841144366,1.1375965,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841145365,1.1375965,658.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841146367,1.1375965,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841147069,1.1375965,658.42,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841148369,1.1375965,658.41,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841148564,1.51674512,658.55,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841148763,1.13755644,658.41,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841149168,1.13755644,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841149968,1.13755644,658.42,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841150668,1.13755644,658.41,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841153166,1.13756119,658.41,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841157473,1.51674512,658.55,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841157669,1.13758185,658.41,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841159171,1.13758185,658.37,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841160876,1.13758185,658.38,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841161077,1.13758185,658.41,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841161871,1.1375861,658.41,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841162275,3.7918628,659.12,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841162276,1.1375861,658.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841162472,1.1375861,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841164373,1.1375861,658.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841166280,1.51674512,658.58,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841166573,1.13766479,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841170683,1.51674512,658.57,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841170884,1.13775335,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841172281,1.13775335,658.45,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841173084,1.13775335,658.46,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841173582,1.13775335,658.45,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841174382,1.13775335,658.46,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841174879,1.51674512,658.62,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841175083,1.13784,658.46,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841175285,1.13784777,658.46,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841179784,1.1379747,658.46,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841180884,1.1379747,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841181987,1.1379747,658.4,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841182289,1.51674512,658.55,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841182488,1.13809288,658.4,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841183887,1.13809288,658.41,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841184085,1.13809288,658.38,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841184290,1.13809288,658.36,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841185190,1.13809288,658.35,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841185490,1.13809288,658.34,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841185692,1.13809288,658.35,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841185892,4.09528847,659.14,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841185893,1.13809288,658.33,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841186790,1.13811704,658.33,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841187492,1.51674512,658.47,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841187493,1.13811704,658.34,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841188394,1.13811704,658.33,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841188593,1.13811704,658.34,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841190697,1.13811704,658.33,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841190893,1.51674512,658.46,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841190894,1.13811704,658.34,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841191093,1.13811704,658.33,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841191598,1.13811704,658.34,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841193898,3.7918628,659.1,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841193899,1.13811704,658.33,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841194198,1.13811704,658.32,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841194694,1.13811704,658.33,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841194898,1.13811704,658.32,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841195395,1.51674512,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841195693,1.13767488,658.32,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841196094,1.13767488,658.31,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841196695,1.13767488,658.35,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841197300,1.13767488,658.36,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841197901,1.13761361,658.36,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841199505,1.13761361,658.37,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841200004,1.51674512,658.52,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841200199,1.13754684,658.37,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841201508,1.13754684,658.4,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841202904,1.13754684,658.42,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841204208,1.13754684,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841204412,1.51674512,658.61,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841204610,1.13739627,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841205907,1.13739627,658.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841206713,0.26440554,658.8,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841206714,1.13739627,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841208813,1.51674512,658.62,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841209016,1.1372967,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841211513,1.1372967,658.42,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841212614,0.26440554,658.8,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841212615,1.1372967,658.4,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841213417,1.1372155,658.4,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841214118,1.1372155,658.39,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841215714,1.1372155,658.37,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841217320,1.1372155,658.38,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841217820,1.13717999,658.38,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841219419,1.13717999,658.37,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841220220,1.13717999,658.36,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841220418,1.13717999,658.35,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841220822,0.26440554,658.8,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841220823,1.13717999,658.34,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841222018,1.13717999,658.38,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841222218,1.13722946,658.38,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841224025,1.13722946,658.41,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841224225,1.13722946,658.42,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841225124,1.13722946,658.41,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841225526,1.13722946,658.42,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841225732,1.13722946,658.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841225927,1.13722946,658.47,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841226521,1.13728237,658.47,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841226826,1.13728237,658.48,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841227227,1.51674512,658.66,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841227228,1.13728237,658.47,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841227528,1.13728237,658.48,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841228229,1.13728237,658.47,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841231130,1.13736083,658.47,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841231832,1.13736083,658.46,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841232932,1.13736083,658.45,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841233227,1.13736083,658.46,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841234033,1.13736083,658.42,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841234231,1.51674512,658.58,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841234232,1.13736083,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841235425,1.13750792,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841237233,1.13750792,658.42,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841239934,1.13761021,658.42,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841243133,1.13761021,658.41,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841244236,0.26438947,658.89,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841244237,1.13761021,658.4,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841246439,1.13761021,658.41,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841246834,1.51681362,658.53,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841246835,1.13761021,658.4,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841247034,1.13748254,658.4,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841247235,0.26438947,658.89,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841247236,1.13748254,658.38,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841247438,1.13748254,658.39,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841249041,1.13748254,658.38,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841249542,1.13748254,658.39,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841250342,1.13748254,658.38,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841250743,1.13748254,658.41,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841251645,1.13748254,658.4,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841252045,1.13748254,658.41,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841252946,1.13748254,658.4,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841253545,1.13748254,658.41,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841254241,0.26438947,658.89,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841254242,1.13748254,658.42,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841255846,1.51681362,658.55,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841256048,1.13737374,658.42,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841257248,1.13737374,658.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841257444,1.13737374,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841257944,1.13737657,658.43,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841258146,1.13737657,658.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841259248,1.13737657,658.45,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841259452,1.13737657,658.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841259651,1.13737657,658.45,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841260349,1.51681362,658.61,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841260543,1.13738302,658.45,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841262544,1.13738302,658.44,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841262751,0.26438947,658.89,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841262752,1.13738302,658.42,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841264745,1.51681362,658.57,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841264950,1.13747088,658.42,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841265952,1.13747088,658.39,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841266146,1.13747088,658.38,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841269257,1.13747088,658.35,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841271854,1.13747088,658.36,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841275552,1.13747088,658.35,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841278155,1.51681362,658.47,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841278355,1.13791256,658.35,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841279559,1.13791256,658.34,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841280760,1.13791256,658.33,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841281956,1.13791256,658.32,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841282160,1.13791256,658.34,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841282360,1.13791256,658.35,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841282561,1.51681362,658.47,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841282762,1.13812126,658.34,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841283260,1.13812126,658.35,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841283461,1.13812126,658.34,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841285860,1.13812126,658.33,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841287161,1.51681362,658.45,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841287466,1.13826753,658.33,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841289967,1.13826753,658.34,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841292169,1.13826753,658.33,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841292370,1.13826753,658.32,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748841293975,1.13826753,658.37,657.55,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841294175,1.13826753,658.36,657.55,1.81976354]
["bitfinex-derivatives","BNBF0:USTF0",1748841294369,1.13826753,658.37,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841294766,1.13826753,658.36,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841295867,1.51681362,658.56,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841296076,1.13792844,658.36,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841296574,1.13792844,658.37,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841298069,1.13792844,658.31,657.62,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841298268,1.13792844,658.31,657.63,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841298472,1.51681362,658.46,657.63,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841298672,1.13744686,658.31,657.62,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841299073,1.13744686,658.31,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841299074,1.13744686,658.29,657.66,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841299267,1.13744686,658.3,657.64,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841300369,1.51681362,658.44,657.64,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841300670,1.13732382,658.3,657.64,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841301072,1.13732382,658.3,657.63,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841302076,1.13732382,658.3,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841302077,1.13732382,658.31,657.64,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841302270,1.13732382,658.31,657.63,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841302471,1.13732382,658.29,657.63,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841302679,1.13732382,658.29,657.62,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841302874,1.13732382,658.26,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841303177,1.13732382,658.23,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841303475,1.13732382,658.2,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841304771,1.13732382,658.21,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841305574,1.13732382,658.23,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841305775,1.13732382,658.24,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841306073,1.13732382,658.23,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841306671,1.13732382,658.22,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841306877,1.13732382,658.23,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841307478,1.13616607,658.23,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841308472,1.13616607,658.24,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841311075,1.13616607,658.25,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841311275,1.13616607,658.24,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841311480,1.13616607,658.37,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841311677,1.51681362,658.55,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841311980,1.13538497,658.37,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841312481,1.13538497,658.38,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841313175,1.13538497,658.39,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841314783,1.13538497,658.38,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841315581,1.13538497,658.39,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841317178,1.13538497,658.41,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841317379,1.13538497,658.46,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841317978,1.51681362,658.65,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748841318283,1.13516768,658.46,657.55,1.81976354]
["bitfinex-derivatives","BNBF0:USTF0",1748841318483,1.13516768,658.45,657.55,1.81976354]
["bitfinex-derivatives","BNBF0:USTF0",1748841318685,1.13516768,658.45,657.56,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841318885,1.13516768,658.45,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748841319282,1.51681362,658.63,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748841319485,1.13521534,658.46,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748841319783,1.13521534,658.45,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748841320583,1.51681362,658.62,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748841320783,1.13527475,658.45,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748841321288,1.13527475,658.44,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748841321989,1.13527475,658.43,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748841322988,1.13527475,658.41,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748841325292,1.13527475,658.42,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748841326594,1.13527475,658.41,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748841326989,1.13527475,658.42,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748841327193,1.13527475,658.38,657.61,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841329094,1.13527475,658.37,657.64,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841330688,1.13527475,658.36,657.64,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841331995,1.13527475,658.36,657.65,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841332589,1.13527475,658.37,657.62,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841332793,1.13527475,658.37,657.63,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841333792,1.13583608,658.37,657.63,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841335099,2.27511768,658.65,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748841335100,1.13583608,658.35,657.65,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841336993,1.13583608,658.34,657.64,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841337195,1.13583608,658.35,657.65,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841337392,1.13583608,658.34,657.65,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841337698,1.13583608,658.35,657.65,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841337998,1.13583608,658.34,657.65,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841338198,1.13599544,658.34,657.66,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841338394,1.13599544,658.34,657.65,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841338894,1.13599544,658.34,657.66,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841339098,1.13599544,658.34,657.65,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841339293,1.13599544,658.34,657.66,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841342296,1.13599544,658.31,657.71,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841342499,1.13599544,658.31,657.72,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841343304,1.13599544,658.35,657.73,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841343803,1.13619678,658.35,657.73,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841344004,1.13619678,658.36,657.73,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841344199,1.13619678,658.35,657.74,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841345202,1.13619678,658.36,657.74,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841346901,1.13629245,658.36,657.74,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841348003,1.13629245,658.35,657.74,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841348201,1.13629245,658.34,657.73,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841349505,0.26442061,658.82,657.74,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841349506,1.13629245,658.33,657.74,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841349706,1.13629245,658.34,657.75,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841350307,1.13629245,658.35,657.76,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841351214,1.51681362,658.46,657.76,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841351415,1.13645072,658.35,657.76,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841351609,1.13645072,658.34,657.75,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841351808,1.51681362,658.46,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748841351809,1.13645072,658.35,657.76,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841352409,1.13645072,658.35,657.77,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841352714,1.13645072,658.35,657.76,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841352910,1.13645072,658.34,657.77,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841353715,1.13645072,658.34,657.78,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841353915,1.13645072,658.34,657.67,2.27069674]
["bitfinex-derivatives","BNBF0:USTF0",1748841353916,1.13645072,658.34,657.77,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841354212,1.13645072,658.4,657.81,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841354411,1.13645072,658.41,657.8,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841355113,1.13645072,658.41,657.81,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841355509,1.13645072,658.41,657.8,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841355715,1.13623518,658.42,657.8,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841356912,1.13623518,658.43,657.78,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841357420,1.13623518,658.45,657.75,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841358712,2.27511768,658.72,657.73,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841358713,1.13623518,658.46,657.73,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841358917,1.13623518,658.48,657.75,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841359318,1.13623518,658.48,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748841359319,1.13623518,658.5,657.74,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841360315,1.13578431,658.5,657.73,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841360518,1.13578431,658.5,657.74,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841361519,1.13578431,658.51,657.73,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841363222,1.13550092,658.51,657.73,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841364124,1.13550092,658.51,657.74,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841364623,1.13550092,658.5,657.74,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841366627,1.13550092,658.5,657.75,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841367226,1.13550092,658.48,657.77,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841367526,1.13561802,658.48,657.77,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841368427,1.13561802,658.48,657.78,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841368827,1.13561802,658.46,657.81,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841369124,1.13561802,658.44,657.84,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841369729,1.13561802,658.44,657.85,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841369927,1.13561802,658.45,657.85,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841370730,1.13561802,658.45,657.86,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841371830,1.13595411,658.45,657.86,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841372030,1.13595411,658.45,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748841372031,1.13595411,658.46,657.87,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841372334,1.13595411,658.47,657.87,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841372533,1.13595411,658.48,657.88,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841372727,1.13595411,658.47,657.88,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841372926,3.7918628,659.11,657.78,2.27069674]
["bitfinex-derivatives","BNBF0:USTF0",1748841372927,1.13595411,658.48,657.89,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841373130,1.51681362,658.59,657.89,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841373131,1.13595411,658.49,657.89,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841373631,1.13595411,658.48,657.89,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841374127,1.13595411,658.51,657.86,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841374330,1.13595411,658.51,657.91,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841374531,1.13595411,658.58,657.91,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841374732,1.13595411,658.58,657.93,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841374932,1.13595411,658.59,657.91,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841375126,2.27511768,658.82,657.91,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841375127,1.13595411,658.58,657.91,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841375327,1.51681362,658.71,657.91,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841375328,1.13595411,658.6,657.91,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841375529,1.13595411,658.6,657.9,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841376030,1.13595411,658.6,657.91,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841376231,1.13595411,658.61,657.9,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841377227,1.13595411,658.62,657.9,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841377431,1.13595411,658.62,657.88,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841377634,1.13595411,658.62,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841378128,1.51681362,658.75,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841378432,1.13490115,658.62,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841378935,1.13490115,658.61,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841379334,3.7918628,659.42,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841379335,1.51681362,658.77,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841379630,1.13476873,658.63,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841380327,1.13463977,658.63,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841383832,1.13463977,658.62,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841384531,1.13463977,658.63,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841384836,1.13431694,658.62,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841386730,1.51681362,658.76,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841386731,1.13431694,658.63,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841387336,5.30860792,659.7,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841387337,1.13431694,658.61,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841389233,1.13413364,658.59,657.9,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841391736,1.13413364,658.58,657.9,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841392338,1.13413364,658.58,657.89,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841392743,1.13413364,658.57,657.89,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841393440,1.13413364,658.58,657.89,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841393642,1.13417388,658.58,657.89,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841394440,1.13417388,658.57,657.89,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841397744,1.13417388,658.57,657.9,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841398047,1.13443583,658.57,657.89,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841398248,1.13443583,658.58,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841399246,1.13443583,658.59,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841399443,1.13443583,658.57,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841400244,1.13443583,658.56,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841402751,1.13443583,658.52,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841402948,1.13443583,658.51,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841403148,1.13443583,658.49,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841403753,1.13443583,658.46,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841404051,1.13443583,658.42,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841404354,1.13443583,658.43,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841404848,1.13443583,658.42,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841405853,1.13443583,658.41,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841406553,1.51681362,658.53,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841406753,1.13549698,658.4,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841408158,1.13549698,658.41,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841408552,1.13549698,658.4,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841409157,1.13549698,658.39,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841409354,1.13549698,658.4,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841409559,1.13549698,658.35,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841409758,1.13549698,658.34,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841411260,1.13549698,658.35,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841411955,1.13549698,658.34,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841412157,1.13549698,658.35,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841415361,1.51681362,658.47,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841415362,1.13549698,658.34,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841415556,1.13549698,658.32,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748841416755,1.13549698,658.3,657.57,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841417665,1.13549698,658.3,657.56,1.51560417]
["bitfinex-derivatives","BNBF0:USTF0",1748841418059,1.13475671,658.3,657.44,2.27069674]
["bitfinex-derivatives","BNBF0:USTF0",1748841418263,1.13475671,658.3,657.55,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841418765,1.13475671,658.31,657.55,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841419162,0.2643734,658.84,657.54,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841419163,1.13475671,658.32,657.54,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841419366,1.13475671,658.28,657.49,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841420266,1.13475671,658.26,657.48,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841420666,1.13475671,658.23,657.46,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841421163,1.13475671,658.22,657.45,1.81677763]
["bitfinex-derivatives","BNBF0:USTF0",1748841421368,1.13475671,658.22,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841421566,1.51300895,658.36,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841421567,1.13475671,658.23,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841422164,1.51300895,658.36,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841422469,1.13390826,658.24,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841423068,1.13390826,658.23,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841423564,1.13390826,658.24,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841424372,1.13390826,658.25,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841425769,1.13390826,658.24,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841425970,1.13390826,658.25,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841426475,1.13221638,658.26,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841428374,1.13221638,658.27,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841430473,1.13221638,658.28,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841430670,1.51300895,658.4,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841430870,1.13125536,658.28,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841431174,1.13125536,658.26,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841431376,1.13125536,658.27,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841431576,1.13125536,658.26,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841432377,1.13125536,658.27,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841434375,1.13125536,658.28,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841434579,1.13125536,658.27,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841434776,1.13125536,658.28,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841435276,1.13069753,658.28,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841435879,1.13069753,658.27,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841436976,1.13069753,658.28,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841438383,1.13050825,658.28,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841439181,0.2643734,658.84,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841439182,1.13050825,658.29,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841439379,1.13050825,658.3,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841439577,1.13049405,658.3,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841441583,1.13049405,658.31,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841443080,1.13049405,658.3,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841443987,1.13056567,658.3,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841444882,1.13056567,658.29,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841447391,1.13056567,658.3,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841447990,1.13056567,658.31,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841448191,1.51300895,658.43,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841448490,0.2643734,658.84,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841448491,1.13096363,658.3,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841448691,1.13096363,658.31,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841449085,1.13096363,658.3,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841449289,1.51300895,658.4,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841449290,1.13096363,658.29,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841450187,1.13096363,658.3,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841451194,1.13096363,658.35,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841452192,1.13096363,658.36,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841452592,1.51300895,658.52,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841452793,1.13167478,658.36,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841454088,1.13167478,658.35,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841456292,1.13167478,658.34,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841457196,1.13293036,658.34,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841457897,1.13293036,658.33,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841458291,1.13293036,658.32,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841458691,1.13293036,658.33,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841459091,1.13293036,658.32,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841459497,1.13293036,658.34,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841460094,1.13293036,658.33,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841460894,0.2643734,658.84,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841460895,1.13293036,658.35,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841461199,1.13293036,658.33,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841461395,1.51300895,658.49,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841461698,1.13436029,658.33,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748841461999,1.13436029,658.32,657.46,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841462299,1.13436029,658.3,657.47,1.81676837]
["bitfinex-derivatives","BNBF0:USTF0",1748841462498,1.13436029,658.3,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748841462799,1.13436029,658.31,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748841463200,1.13436029,658.3,657.48,1.81676375]
["bitfinex-derivatives","BNBF0:USTF0",1748841464198,1.13436029,658.29,657.49,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841464400,1.13436029,658.29,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748841465101,1.13436029,658.28,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748841465301,1.13436029,658.28,657.5,1.81675449]
["bitfinex-derivatives","BNBF0:USTF0",1748841465699,1.13436029,658.28,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748841465898,1.13552542,658.28,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748841466100,1.13552542,658.27,657.5,1.81675449]
["bitfinex-derivatives","BNBF0:USTF0",1748841468204,1.13552542,658.26,657.51,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841468401,1.13552542,658.28,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748841469104,1.13552542,658.27,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748841469305,1.13552542,658.25,657.52,1.81674524]
["bitfinex-derivatives","BNBF0:USTF0",1748841470305,1.1366061,658.25,657.52,1.81674524]
["bitfinex-derivatives","BNBF0:USTF0",1748841471199,1.1366061,658.24,657.53,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841471403,1.1366061,658.24,657.53,1.81674062]
["bitfinex-derivatives","BNBF0:USTF0",1748841473102,1.1366061,658.23,657.54,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841474603,1.51300895,658.37,657.54,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841474807,1.13729566,658.23,657.54,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841475106,1.13729566,658.22,657.55,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841477110,1.13729566,658.22,657.56,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841477310,1.13729566,658.22,657.55,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841478306,1.13729566,658.19,657.6,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841479210,1.13774707,658.2,657.58,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841480406,1.13774707,658.2,657.59,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841481906,1.51300895,658.33,657.59,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841482110,1.13773702,658.2,657.59,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841483114,1.13773702,658.19,657.58,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841485916,1.13773702,658.19,657.59,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841486116,1.13773702,658.19,657.58,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841486314,1.51300895,658.32,657.59,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841486616,1.13776139,658.19,657.59,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841487217,1.13776139,658.18,657.59,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841488319,1.13776139,658.17,657.59,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841488821,1.13776139,658.15,657.56,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841489320,1.13776139,658.12,657.61,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841490119,1.13776139,658.11,657.61,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841490323,1.13776139,658.14,657.56,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841490521,3.7918628,658.75,657.56,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841490522,1.13776139,658.13,657.56,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841490717,1.13792878,658.12,657.55,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841490914,1.13792878,658.1,657.54,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841491314,1.13792878,658.1,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841491315,1.13792878,658.1,657.53,1.81674062]
["bitfinex-derivatives","BNBF0:USTF0",1748841493923,1.13792878,658.11,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841495018,1.1378726,658.11,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841495222,1.1378726,658.09,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841495623,1.1378726,658.1,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841496323,1.1378726,658.09,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841497223,1.1378726,658.11,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841497926,1.1378726,658.08,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841498418,1.1378726,658.07,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841498622,1.13769505,658.07,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841498817,1.13769505,658.06,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841499018,1.51300895,658.19,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841499225,1.13753495,658.05,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841499421,1.13753495,658.06,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841500021,1.13753495,658.07,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841500221,1.13753495,658.06,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841500623,1.13753495,658.07,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841502821,1.13753495,658.08,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841503223,1.51300895,658.22,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841503526,1.13702826,658.08,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841505520,1.13702826,658.09,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841506927,1.13702826,658.08,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841507526,1.51300895,658.21,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841507726,1.13655253,658.07,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841508232,1.13655253,658.06,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841508430,1.13655253,658.07,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841509229,1.13655253,658.05,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841509629,1.13655253,658.06,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841509827,1.13655253,658.05,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841510231,1.13655253,658.06,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841511627,1.13655253,658.07,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841512026,1.13630811,658.07,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841512533,1.13630811,658.08,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841516437,1.51300895,658.2,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841516637,1.13604815,658.08,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841517433,1.13604815,658.09,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841517836,1.13604815,658.08,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841518740,1.13604815,658.1,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841518933,1.13604815,658.05,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841519135,1.13604815,658.03,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841519434,1.13604815,658.02,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841520034,1.13604815,658.01,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841520435,1.13604815,658.02,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841520636,1.13604815,658.03,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841521440,1.13604815,658.02,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841521842,1.13604815,658.03,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841522434,1.13604815,658.04,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841523441,1.13604815,658.03,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841523643,1.13604815,658.04,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841525138,1.13604815,658.0,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841527846,1.13604815,658.01,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841528243,1.13604815,658.0,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841528641,1.13604815,658.01,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841528946,1.13604815,658.0,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841529646,1.13436813,658.0,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841531549,1.13436813,658.01,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841531950,1.51300895,658.12,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841531951,1.13436813,658.02,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841533245,1.51300895,658.12,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841533246,1.13436813,658.01,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841533448,1.13436813,658.06,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841533645,1.51300895,658.17,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841533946,1.13423649,658.05,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841534151,1.13423649,658.07,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841534348,1.13423649,658.06,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841534545,1.13423649,658.07,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841536746,1.13423649,658.06,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841536948,1.13423649,658.03,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841537150,1.13423649,658.02,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841537450,3.7918628,658.79,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841537451,1.13423649,658.01,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841538145,1.13416808,658.02,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841539249,1.13416808,658.01,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841540753,1.13416808,658.0,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841541145,1.13425762,658.0,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841542150,1.13425762,657.99,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841542347,1.13425762,657.98,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748841542547,1.13425762,657.96,657.28,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841543250,1.13425762,657.95,657.28,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841543647,1.13425762,657.95,657.27,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841544249,1.13425762,657.95,657.28,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841544657,1.13425762,657.94,657.29,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841545056,1.51300895,658.05,657.29,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841545253,1.13437206,657.94,657.29,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841546358,1.13437206,657.96,657.25,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841546658,1.13437206,657.93,657.23,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841547353,3.7918628,658.65,657.22,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841547354,1.13437206,657.92,657.22,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841547557,1.13437206,657.92,657.06,0.26457339]
["bitfinex-derivatives","BNBF0:USTF0",1748841547558,1.13437206,657.9,657.21,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841547857,1.13437206,657.9,657.09,2.27069674]
["bitfinex-derivatives","BNBF0:USTF0",1748841547858,1.13437206,657.89,657.2,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841548257,1.13437206,657.89,657.06,0.26457339]
["bitfinex-derivatives","BNBF0:USTF0",1748841548258,1.13437206,657.89,657.19,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841548656,1.13437206,657.88,657.19,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841549051,1.13437206,657.83,657.13,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841549253,1.51300895,657.95,657.12,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841549457,1.13397876,657.82,657.12,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841549859,1.13397876,657.79,657.08,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841550054,1.13397876,657.78,657.08,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841550257,1.13397876,657.76,657.08,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841550454,1.13397876,657.78,657.08,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841550657,1.13397876,657.78,657.06,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841551158,1.13397876,657.77,657.06,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841551354,1.13397876,657.76,657.06,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841551558,1.13397876,657.76,656.96,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841551754,1.13397876,657.76,656.95,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841551953,3.7918628,658.53,656.95,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841551954,1.13397876,657.73,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841552459,1.13397876,657.75,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841553260,1.13397876,657.76,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841553561,1.13219729,657.74,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841554456,1.13219729,657.75,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841554855,1.13219729,657.74,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841555260,1.13219729,657.73,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841556259,1.13219729,657.74,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841557757,1.13074359,657.74,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841558156,1.13074359,657.72,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841558361,1.13074359,657.73,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841558761,1.13036247,657.73,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841559358,1.13036247,657.76,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841561463,1.13036247,657.77,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841562063,1.12960185,657.77,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841562459,1.51300895,657.9,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841562460,1.12960185,657.76,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841563360,1.12960185,657.77,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841563762,1.12960185,657.76,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841564366,1.12960185,657.77,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841566370,1.51300895,657.89,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841566670,1.12876621,657.77,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841567767,1.12876621,657.78,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841569071,1.51300895,657.9,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841569072,1.12876621,657.76,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841569272,5.30860792,658.8,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841569273,1.12876621,657.75,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841575175,1.51300895,657.86,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841575379,1.12843422,657.75,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841579580,1.12875638,657.74,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841579779,1.12875638,657.75,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841581086,1.12875638,657.77,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841581387,1.12875638,657.79,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841582480,1.12875638,657.8,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841584888,1.12875638,657.79,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841587084,1.12875638,657.81,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841587284,1.12875638,657.8,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841587686,1.12875638,657.82,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841588187,1.12928201,657.79,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841588989,1.12928201,657.77,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841589990,5.30860792,659.0,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841589991,1.12928201,657.76,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841590585,1.12928201,657.74,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841590890,1.12928201,657.72,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841591285,1.12928201,657.7,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841591689,1.12928201,657.69,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841592389,1.51300895,657.79,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841592586,1.12940795,657.64,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841592990,1.12940795,657.63,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841593494,1.51300895,657.76,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841593495,1.12940795,657.62,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841594186,1.12940795,657.63,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841595389,1.12940795,657.64,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841595688,1.12940795,657.63,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841596492,1.12940795,657.62,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841596690,1.1303339,657.62,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841596997,1.1303339,657.63,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841597197,1.1303339,657.62,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841597398,1.1303339,657.63,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841597596,1.1303339,657.62,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841598595,1.1303339,657.61,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841600696,1.51300895,657.75,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841600894,1.13095311,657.61,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841601703,1.13095311,657.6,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841601894,1.13095311,657.59,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841602299,1.13095311,657.58,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841603402,1.13095311,657.57,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841603904,1.13095311,657.58,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841604102,1.13095311,657.59,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841604404,1.13095311,657.6,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841604799,1.13095311,657.61,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841605104,1.13095311,657.6,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841605302,1.13095311,657.59,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841606402,0.26473944,658.01,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841606403,1.13095311,657.58,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841607402,1.13095311,657.56,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841608305,1.1341038,657.55,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841609501,1.1341038,657.54,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841610404,0.26473944,658.01,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841610405,1.1341038,657.53,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841610605,0.26473944,658.01,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841610606,1.1341038,657.52,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841610800,1.1341038,657.51,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841611003,1.1341038,657.49,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841611401,1.1341038,657.48,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841612706,1.13477237,657.48,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841614010,1.13477237,657.46,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841614205,0.26473944,658.01,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841614206,1.13477237,657.44,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841616915,1.51300895,657.55,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841617117,1.13458581,657.44,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841617815,1.13458581,657.46,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841618213,1.13458581,657.47,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841618718,1.51300895,657.59,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841619018,1.13460897,657.47,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841620220,1.13460897,657.48,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841620414,1.13460897,657.47,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841621418,1.51300895,657.6,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841621619,1.13443699,657.49,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841621814,0.26473944,658.01,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841621815,1.13443699,657.44,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841622221,1.13443699,657.45,656.68,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841622420,1.13443699,657.37,656.68,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841622621,1.13443699,657.37,656.59,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841622815,1.13443699,657.37,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841623219,1.51300895,657.46,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841623220,1.13443699,657.33,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841623621,1.13443699,657.32,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841624016,1.13443699,657.33,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841624417,1.13443699,657.34,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841625921,1.13443699,657.35,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841626724,1.13443699,657.32,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841627125,1.13443699,657.33,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841628320,1.13443699,657.35,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841629120,1.13443699,657.34,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841629425,1.51300895,657.47,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841629426,1.13443699,657.36,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841629627,1.51300895,657.47,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841629628,1.13443699,657.35,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841629922,1.51300895,657.47,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841630122,1.13158639,657.36,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841631227,1.13158639,657.37,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841631927,1.13158639,657.38,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841633027,1.13158639,657.41,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841634027,1.13158639,657.4,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841634226,1.13158639,657.41,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841634421,1.13095515,657.4,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841634922,1.13095515,657.41,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841636829,1.13095515,657.45,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841638127,1.13095515,657.46,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841638530,1.13095515,657.53,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841638724,1.13104899,657.53,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841639925,1.13104899,657.52,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841640430,1.13104899,657.53,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841640729,1.13104899,657.54,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841640922,1.13104899,657.53,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841642131,1.13104899,657.56,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841642632,1.13104899,657.56,656.62,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841642931,1.13143556,657.57,656.62,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841643130,1.13143556,657.56,656.62,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841643330,1.13143556,657.56,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748841643331,1.13143556,657.55,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748841644032,1.51300895,657.7,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748841644033,1.13143556,657.54,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748841645428,1.13143556,657.53,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748841646433,1.13143556,657.49,656.68,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841646634,1.13143556,657.49,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748841647135,1.51300895,657.62,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748841647335,1.13194831,657.49,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748841648530,1.13194831,657.49,656.69,1.81712969]
["bitfinex-derivatives","BNBF0:USTF0",1748841648836,1.13194831,657.46,656.7,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841649336,1.13194831,657.46,656.71,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841649835,1.13194831,657.47,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748841650235,1.13194831,657.47,656.69,1.81712969]
["bitfinex-derivatives","BNBF0:USTF0",1748841650436,2.27511768,657.72,656.69,1.81712969]
["bitfinex-derivatives","BNBF0:USTF0",1748841650437,1.51300895,657.59,656.69,1.81712969]
["bitfinex-derivatives","BNBF0:USTF0",1748841650633,1.13253955,657.47,656.69,1.81712969]
["bitfinex-derivatives","BNBF0:USTF0",1748841651637,1.13257701,657.47,656.69,1.81712969]
["bitfinex-derivatives","BNBF0:USTF0",1748841652233,1.13257701,657.46,656.7,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841653539,1.13257701,657.48,656.69,1.81712969]
["bitfinex-derivatives","BNBF0:USTF0",1748841653738,1.13257701,657.49,656.69,1.81712969]
["bitfinex-derivatives","BNBF0:USTF0",1748841653939,1.13257701,657.5,656.69,1.81712969]
["bitfinex-derivatives","BNBF0:USTF0",1748841654434,1.13257701,657.5,656.7,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841655437,1.13257701,657.5,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748841655636,1.13257701,657.51,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748841656037,1.13274917,657.51,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748841656238,1.13274917,657.51,656.71,1.81712042]
["bitfinex-derivatives","BNBF0:USTF0",1748841658135,1.13274917,657.52,656.72,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841658335,1.13274917,657.51,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748841659840,1.13274917,657.5,656.74,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841660043,1.13274917,657.5,656.74,1.8171065]
["bitfinex-derivatives","BNBF0:USTF0",1748841660236,1.13297478,657.5,656.74,1.8171065]
["bitfinex-derivatives","BNBF0:USTF0",1748841661137,1.13297478,657.5,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841663042,1.13301304,657.51,656.74,1.8171065]
["bitfinex-derivatives","BNBF0:USTF0",1748841663338,1.13301304,657.49,656.75,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841663640,1.13301304,657.49,656.76,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841663838,1.13301304,657.48,656.77,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841664338,1.13301304,657.5,656.74,1.8171065]
["bitfinex-derivatives","BNBF0:USTF0",1748841664739,1.13301304,657.5,656.75,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841665337,1.13301304,657.49,656.76,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841666343,1.13301304,657.5,656.74,1.8171065]
["bitfinex-derivatives","BNBF0:USTF0",1748841666544,1.13301304,657.51,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841667244,1.51300895,657.64,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841667441,1.13336043,657.51,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841668541,1.13336043,657.52,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841669136,1.13336043,657.51,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841671547,1.13369449,657.51,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841673545,1.13369449,657.5,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841675248,1.13369449,657.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841675853,1.51300895,657.6,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841676150,1.13378547,657.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841677252,1.13378547,657.46,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841677852,1.13378547,657.47,656.74,1.8171065]
["bitfinex-derivatives","BNBF0:USTF0",1748841678053,1.13378547,657.46,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841679055,1.13381577,657.47,656.74,1.8171065]
["bitfinex-derivatives","BNBF0:USTF0",1748841679256,1.13381577,657.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841680155,1.51300895,657.61,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841680357,1.1338343,657.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841682152,0.26473944,658.01,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841682153,1.1338343,657.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841682354,1.1338343,657.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841684356,1.1338343,657.47,656.74,1.8171065]
["bitfinex-derivatives","BNBF0:USTF0",1748841684558,1.51300895,657.6,656.74,1.8171065]
["bitfinex-derivatives","BNBF0:USTF0",1748841684856,1.13420201,657.46,656.76,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841686262,1.13420201,657.45,656.76,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841686462,2.27511768,657.71,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841686463,1.13420201,657.44,656.77,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841686864,1.13420201,657.44,656.76,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841687055,1.13420201,657.44,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841687056,1.13420201,657.44,656.77,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841687258,1.13420201,657.43,656.77,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841687457,1.13420201,657.44,656.77,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841687657,1.13420201,657.43,656.77,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841688158,1.13420201,657.44,656.75,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841688363,1.13420201,657.44,656.76,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841689065,1.13471739,657.44,656.76,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841689265,1.13471739,657.43,656.77,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841689962,1.13471739,657.42,656.78,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841690169,1.13471739,657.43,656.76,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841691261,1.13471739,657.42,656.77,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841691569,1.13471739,657.44,656.74,1.8171065]
["bitfinex-derivatives","BNBF0:USTF0",1748841691968,1.13471739,657.43,656.75,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841692565,1.13471739,657.43,656.76,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841693168,1.13471739,657.42,656.76,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841693370,1.13557913,657.42,656.76,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841693565,1.13557913,657.43,656.77,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841694170,1.13557913,657.42,656.77,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841694670,1.13557913,657.42,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841694671,1.13557913,657.42,656.78,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841695267,1.13557913,657.41,656.78,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841695976,1.13557913,657.43,656.76,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841696374,1.13557913,657.44,656.78,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841696772,1.13557913,657.44,656.79,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841696973,1.13557913,657.45,656.8,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841697173,1.13557913,657.45,656.81,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841697667,1.13661681,657.45,656.81,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841698269,1.13661681,657.45,656.82,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841698971,1.13661681,657.44,656.83,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841699170,1.13661681,657.44,656.82,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841699368,1.13661681,657.45,656.82,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841699972,1.13661681,657.45,656.83,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841700173,1.13661681,657.44,656.84,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841700576,1.13661681,657.44,656.83,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841700777,1.13661681,657.44,656.84,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841700972,1.13661681,657.45,656.84,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841701176,1.13661681,657.44,656.84,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841701489,0.26473944,658.01,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841701490,1.13661681,657.43,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841701879,1.13696342,657.43,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841702479,1.13696342,657.44,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841703580,1.13696342,657.44,656.85,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841705885,1.13696342,657.44,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841705886,1.13696342,657.42,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841706279,1.51300895,657.54,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841706482,1.13686649,657.42,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841706883,1.13686649,657.42,656.89,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841708186,1.13686649,657.42,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841709087,1.13686649,657.4,656.91,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841710190,1.13686649,657.41,656.89,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841711087,1.13686428,657.41,656.89,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841712786,1.13686428,657.4,656.89,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841712988,1.13686428,657.4,656.9,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841714292,0.26473944,658.01,656.87,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841714293,1.13686428,657.42,656.87,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841714992,1.13691055,657.42,656.87,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841719294,1.13691055,657.42,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841719492,1.13691055,657.41,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841719891,1.13691055,657.41,656.89,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841721494,1.13691055,657.41,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841721898,1.51300895,657.53,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841722104,1.1368602,657.41,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841722692,1.1368602,657.4,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841724299,1.1368602,657.39,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841724506,1.1368602,657.38,656.9,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841724902,1.1368602,657.39,656.9,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841726201,1.13704329,657.39,656.9,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841727603,1.13704329,657.39,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841727806,1.13704329,657.4,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841730506,1.13720975,657.4,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841731111,1.13720975,657.4,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841731905,1.13720975,657.41,656.87,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841732410,1.13720975,657.42,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841732610,1.13720975,657.42,656.87,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841732805,1.13720975,657.43,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841734012,1.13720975,657.42,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841734512,1.13720975,657.43,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841734707,1.13720975,657.42,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841734909,1.13721336,657.43,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841735109,1.13721336,657.43,656.87,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841736911,1.13721336,657.43,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841737510,1.13721336,657.42,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841737711,1.13721336,657.42,656.87,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841738506,1.13721336,657.42,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841739111,1.1372581,657.42,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841739309,1.1372581,657.43,656.85,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841740316,1.1372581,657.44,656.83,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841741017,1.1372581,657.44,656.84,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841741719,1.1372581,657.43,656.84,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841742019,1.51300895,657.57,656.84,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841742212,1.13737268,657.43,656.84,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841742414,1.13737268,657.43,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841743619,1.51300895,657.56,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841743620,1.13737268,657.42,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841747921,1.13753362,657.42,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841749121,1.13753362,657.41,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841749524,1.13753362,657.41,656.89,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841750026,1.13753362,657.38,656.92,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841751023,1.13753362,657.39,656.92,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841751226,1.13753362,657.4,656.89,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841752427,1.13771468,657.4,656.89,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841754826,1.13771468,657.39,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841755630,1.13771468,657.39,656.89,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841756635,1.51300895,657.51,656.89,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841756835,1.13807013,657.39,656.89,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841757638,1.13807013,657.4,656.89,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841757933,1.51300895,657.52,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841757934,1.13807013,657.39,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841759435,1.51300895,657.51,656.89,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841759436,1.13807013,657.38,656.89,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841760240,1.13807013,657.39,656.89,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841760438,1.13807013,657.38,656.89,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841760939,1.13807013,657.37,656.91,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841761140,1.13801874,657.37,656.91,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841761938,1.13801874,657.37,656.92,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841762339,1.51300895,657.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748841762340,1.13801874,657.42,656.84,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841762936,1.13801874,657.43,656.85,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841763436,1.13801874,657.43,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841765443,1.13808335,657.43,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841766045,1.13808335,657.43,656.85,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841767047,1.13808335,657.43,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841767341,1.13808335,657.43,656.85,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841767547,1.13808335,657.42,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841768242,1.13808335,657.43,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841769249,1.13808335,657.42,656.85,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841769843,1.51300895,657.56,656.85,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841770141,1.13805983,657.43,656.84,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841772249,1.13805983,657.47,656.77,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841772650,1.13805983,657.47,656.75,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841773151,1.13805983,657.47,656.74,1.8171065]
["bitfinex-derivatives","BNBF0:USTF0",1748841773750,1.13805983,657.48,656.74,1.8171065]
["bitfinex-derivatives","BNBF0:USTF0",1748841773946,1.13805983,657.47,656.74,1.8171065]
["bitfinex-derivatives","BNBF0:USTF0",1748841774146,1.51300895,657.66,656.74,1.8171065]
["bitfinex-derivatives","BNBF0:USTF0",1748841774353,1.13822801,657.48,656.74,1.8171065]
["bitfinex-derivatives","BNBF0:USTF0",1748841776952,1.13822801,657.49,656.74,1.8171065]
["bitfinex-derivatives","BNBF0:USTF0",1748841777760,1.13822801,657.49,656.75,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841777957,1.51300895,657.68,656.75,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841778254,1.13831196,657.49,656.75,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841778556,1.51300895,657.68,656.75,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841778757,1.13831109,657.49,656.75,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841778958,1.13831109,657.49,656.74,1.8171065]
["bitfinex-derivatives","BNBF0:USTF0",1748841779558,1.13831109,657.49,656.75,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841779754,1.13831109,657.49,656.75,1.81710187]
["bitfinex-derivatives","BNBF0:USTF0",1748841780152,1.13831109,657.48,656.75,1.81710187]
["bitfinex-derivatives","BNBF0:USTF0",1748841780358,1.13831109,657.49,656.75,1.81710187]
["bitfinex-derivatives","BNBF0:USTF0",1748841781555,1.13794872,657.49,656.75,1.81710187]
["bitfinex-derivatives","BNBF0:USTF0",1748841782063,1.13794872,657.46,656.79,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841782253,0.26473944,658.01,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748841782254,1.13794872,657.44,656.84,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841782459,1.13794872,657.44,656.83,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841782866,1.13794872,657.5,656.81,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841783067,1.13794872,657.5,656.82,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841783262,1.51300895,657.73,656.82,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841783263,1.13794872,657.54,656.82,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841783463,1.51300895,657.73,656.82,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841783464,1.13794872,657.55,656.82,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841783865,1.13794872,657.57,656.83,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841784166,1.13794872,657.55,656.84,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841784562,1.13794872,657.56,656.84,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841784762,1.13794872,657.55,656.85,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841785559,1.13794872,657.55,656.84,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841785760,1.13765809,657.55,656.84,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841786064,1.13765809,657.57,656.87,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841786662,2.27511768,657.91,656.87,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841786663,1.13765809,657.58,656.87,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841786863,1.13765809,657.59,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841787264,1.13765809,657.58,656.87,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841787460,1.13765809,657.58,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841787659,1.13765809,657.59,656.87,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841787857,1.13765809,657.6,656.88,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841788259,1.13765809,657.58,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841788659,1.13765809,657.59,656.86,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841789564,1.13765809,657.6,656.87,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841789962,1.13765809,657.58,656.99,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841790164,1.13718407,657.58,656.99,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841790662,1.13718407,657.58,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748841790663,1.13718407,657.6,656.97,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841790869,1.13718407,657.6,656.98,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841791461,1.13718407,657.61,656.97,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841792267,1.13718407,657.61,656.96,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841792467,1.13718407,657.62,656.96,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841792660,1.51300895,657.75,656.95,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841792661,1.13718407,657.61,656.95,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841792862,1.13718407,657.61,656.96,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841793065,1.51300895,657.75,656.96,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841793066,1.13718407,657.62,656.96,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841793463,1.13718407,657.62,656.95,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841793661,1.13718407,657.62,656.96,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841793862,1.51300895,657.76,656.96,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841793863,1.13718407,657.63,656.96,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841794465,1.13718407,657.62,656.95,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841795564,1.13718407,657.63,656.95,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841795765,1.13718407,657.64,656.96,1.81700452]
["bitfinex-derivatives","BNBF0:USTF0",1748841797167,1.13718407,657.64,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841797364,1.13718407,657.64,656.96,1.81700452]
["bitfinex-derivatives","BNBF0:USTF0",1748841797666,1.13718407,657.64,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841798871,1.13590322,657.64,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841799272,1.51300895,657.79,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841799470,1.13594125,657.65,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841799666,1.13594125,657.64,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841800569,1.13594125,657.62,656.97,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841800773,1.13594125,657.63,656.97,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841801676,1.13594125,657.65,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841802871,1.13594125,657.66,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841803275,1.51300895,657.79,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841803474,1.13563726,657.66,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841806479,1.51300895,657.8,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841806680,1.13539774,657.66,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841806980,1.13539774,657.67,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841807677,1.51300895,657.81,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841807875,1.135219,657.67,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841809076,1.135219,657.66,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841809680,1.51300895,657.8,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841809875,1.13514763,657.7,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841810983,1.13514763,657.71,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841811384,1.13514763,657.68,656.98,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841811578,1.13514763,657.69,656.98,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841812084,1.13514763,657.68,656.98,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841812579,1.13514763,657.73,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841812786,1.13514763,657.74,656.96,1.81700452]
["bitfinex-derivatives","BNBF0:USTF0",1748841813181,1.13514763,657.72,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841813378,1.51300895,657.87,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841813379,1.13514763,657.73,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841813577,1.13514763,657.73,656.96,1.81700452]
["bitfinex-derivatives","BNBF0:USTF0",1748841813977,1.13514763,657.74,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748841814683,1.13514763,657.82,656.96,1.81700452]
["bitfinex-derivatives","BNBF0:USTF0",1748841814983,1.13514763,657.82,656.97,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841815178,1.13514763,657.83,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748841815377,1.13514763,657.92,657.03,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841815578,3.7918628,658.94,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841815579,1.13514763,657.93,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841816482,1.13474692,657.88,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841816682,1.13474692,657.89,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841817085,1.13474692,657.88,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841817485,2.27511768,658.2,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841817486,1.13474692,657.89,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841820486,1.13474692,657.9,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841820886,1.13357853,657.9,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841824299,1.13357853,657.91,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841824799,1.51300895,658.06,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841824800,1.13357853,657.9,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841824998,1.13357853,657.89,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841825200,1.13357853,657.86,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841825396,1.13357853,657.85,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841827395,1.13357853,657.84,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841828000,1.13357853,657.78,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841828200,1.13357853,657.77,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841828704,1.13357853,657.76,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841829198,1.13357853,657.74,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841829601,1.13277612,657.74,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841830296,1.13277612,657.73,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841830796,1.13277612,657.72,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841831001,1.13277612,657.73,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841832904,1.13277612,657.72,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841833901,1.51300895,657.83,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841834104,1.13323555,657.72,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841834404,1.13323555,657.73,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841834599,1.13323555,657.72,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841835899,1.13323555,657.74,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841837602,1.13323555,657.73,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841838299,1.51300895,657.86,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841838502,1.13376238,657.72,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841839900,1.13376238,657.71,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841841306,1.13412644,657.71,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841842506,1.13412644,657.7,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841845504,1.13412644,657.69,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841845801,0.26464281,658.27,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841845802,1.13484278,657.68,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841846601,1.13484278,657.67,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841848305,1.13484278,657.66,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841849500,1.13484278,657.63,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841849701,1.13484278,657.64,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841850005,1.13484278,657.63,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841851702,1.13484278,657.64,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841852804,1.13484278,657.63,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841854407,1.13515843,657.63,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841856611,1.13515843,657.63,657.04,1.81696746]
["bitfinex-derivatives","BNBF0:USTF0",1748841858608,1.51300895,657.74,657.04,1.81696746]
["bitfinex-derivatives","BNBF0:USTF0",1748841858811,1.13532426,657.63,657.04,1.81696746]
["bitfinex-derivatives","BNBF0:USTF0",1748841859307,1.13532426,657.65,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841859506,1.13531413,657.65,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841865520,1.13531413,657.66,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841867719,1.13569149,657.65,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841869216,1.13569149,657.64,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841872018,1.51300895,657.75,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841872218,1.13579157,657.63,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841875617,1.13579157,657.62,657.04,1.81696746]
["bitfinex-derivatives","BNBF0:USTF0",1748841876423,1.13579157,657.62,657.05,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841876624,1.13605228,657.61,657.05,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841877224,1.13605228,657.62,657.05,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841877422,1.51300895,657.72,657.05,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841877423,1.13605228,657.61,657.05,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841879626,1.13605228,657.61,657.06,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841880526,1.13605228,657.6,657.06,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841881024,1.51300895,657.71,657.06,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841881327,1.13650548,657.6,657.06,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841881524,1.13650548,657.6,657.07,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841882529,1.51300895,657.7,657.07,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841882530,1.13650548,657.59,657.07,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841883522,1.13650548,657.59,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841883523,1.13650548,657.59,657.08,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841883729,0.26464281,658.27,657.04,1.81696746]
["bitfinex-derivatives","BNBF0:USTF0",1748841883730,1.13650548,657.61,657.04,1.81696746]
["bitfinex-derivatives","BNBF0:USTF0",1748841884528,1.13650548,657.6,657.05,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841885432,1.51300895,657.72,657.05,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841885632,1.13726523,657.6,657.06,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841885829,1.13726523,657.59,657.05,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841886328,1.13726523,657.59,657.06,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841887534,1.13726523,657.58,657.07,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841887928,1.13726523,657.58,657.08,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841888332,1.13726523,657.57,657.07,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841889033,1.13726523,657.57,657.08,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841889231,1.13726523,657.57,657.07,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841889736,1.51300895,657.69,657.07,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841889931,1.13828017,657.57,657.07,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841890432,1.13828017,657.58,657.06,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841891536,1.13828017,657.57,657.06,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841893633,1.13828017,657.55,657.1,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841894234,1.51300895,657.67,657.09,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841894438,1.13807164,657.59,657.04,1.81696746]
["bitfinex-derivatives","BNBF0:USTF0",1748841896236,1.51300895,657.72,657.04,1.81696746]
["bitfinex-derivatives","BNBF0:USTF0",1748841896441,1.13827015,657.59,657.05,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841898737,1.51300895,657.72,657.05,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841898943,1.13835854,657.59,657.05,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841899440,1.13835854,657.58,657.06,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841900448,1.13835854,657.58,657.07,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841901749,1.13837107,657.58,657.07,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841902152,1.13835959,657.58,657.07,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841902749,1.13835959,657.58,657.06,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841902953,1.13835959,657.58,657.07,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841903154,1.13835959,657.59,657.07,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841903455,1.13835959,657.58,657.07,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841903656,1.51300895,657.71,657.07,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841903657,1.13835959,657.59,657.07,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841904251,1.13835959,657.55,657.13,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841904457,1.13835959,657.55,657.12,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841906055,1.51300895,657.66,657.13,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841906256,1.1383369,657.55,657.13,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841907754,1.13831973,657.55,657.13,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841908458,1.13831973,657.56,657.13,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841909155,1.13831973,657.55,657.12,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841909458,1.13831973,657.57,657.11,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841909856,1.51300895,657.68,657.11,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841910054,1.13829558,657.57,657.11,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841910455,1.13829558,657.57,657.12,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841910656,1.13826861,657.57,657.12,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841912361,1.13826861,657.57,657.11,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841912861,1.13826861,657.58,657.11,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841913161,1.13826861,657.57,657.11,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841913857,1.13826861,657.57,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841913858,1.13826861,657.58,657.12,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841914061,1.13826861,657.57,657.11,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841914658,1.13826861,657.57,657.1,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841915158,1.1381882,657.57,657.1,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841915458,1.1381882,657.61,657.1,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841915658,1.1381882,657.61,657.08,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841916358,1.1381882,657.62,657.08,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841916563,1.1381882,657.62,657.06,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841916761,1.1381882,657.62,657.05,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841917162,1.1381882,657.63,657.06,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841917664,1.13824251,657.63,657.06,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841918164,1.13824251,657.62,657.06,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841918559,1.13824251,657.63,657.05,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841918759,1.13824251,657.63,657.06,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841918960,1.13824251,657.63,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841918961,1.13824251,657.73,657.1,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841919164,0.26464281,658.27,657.12,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841919165,1.13824251,657.75,657.12,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841919466,1.51300895,657.92,657.12,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841919865,1.1383961,657.77,657.1,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841920065,0.26464281,658.27,657.1,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841920066,1.1383961,657.78,657.1,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841920662,0.26464281,658.27,657.09,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841920663,1.1383961,657.79,657.09,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841921063,1.1383961,657.79,657.1,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841921664,1.1383961,657.79,657.11,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841922670,0.26464281,658.27,657.11,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841922671,1.1383961,657.8,657.11,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841922969,1.1383961,657.79,657.1,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841923569,1.1383961,657.78,657.11,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841923763,1.1383961,657.79,657.11,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841923961,1.13675287,657.79,657.11,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841924768,1.13675287,657.79,657.1,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841925167,1.13675287,657.8,657.11,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841925763,1.13675287,657.8,657.1,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841927364,1.13675287,657.81,657.1,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841928366,1.51300895,657.95,657.1,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841928566,1.13599828,657.81,657.1,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841928767,1.13599828,657.81,657.09,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841928974,1.13599828,657.77,657.16,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841929172,1.13599828,657.76,657.18,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841929364,1.13599828,657.76,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748841929365,1.13599828,657.77,657.15,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841929569,1.13599828,657.78,657.15,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841930974,1.13599828,657.79,657.13,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841931570,1.13599828,657.77,657.13,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841932672,1.51300895,657.88,657.13,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841932873,1.13556406,657.77,657.13,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841934174,1.13556406,657.77,657.12,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841934677,1.13556406,657.78,657.11,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841934872,1.13556406,657.78,657.12,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841935578,1.13556406,657.78,657.11,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841937177,1.51300895,657.9,657.11,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841937381,1.13524868,657.78,657.11,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841939183,1.13524868,657.77,657.13,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841939784,1.13524868,657.79,657.09,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841940988,1.13524868,657.81,657.12,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841941384,3.7918628,658.59,657.14,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841941385,1.13524868,657.82,657.14,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841941589,1.51300895,657.99,657.15,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841941783,1.13532855,657.9,657.18,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841941984,1.13532855,657.94,657.18,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841942587,1.13532855,657.94,657.2,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841942785,1.13532855,657.95,657.22,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841943290,1.13532855,657.96,657.21,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748841943489,1.13532855,657.96,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841944890,1.13532855,657.97,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841945693,1.13441087,657.98,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841946290,1.13441087,657.97,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841946694,1.13441087,657.98,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841948990,1.13441087,657.99,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841949296,1.13441087,657.98,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841949689,1.13441087,657.99,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841949893,1.13441087,657.98,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841950089,1.13441087,657.99,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841950997,1.13441087,658.01,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841954193,1.13441087,658.0,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841954395,1.13360595,658.0,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841955697,1.13360595,658.01,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841955899,1.13360595,658.0,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841958403,1.13360595,658.01,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841958802,1.13349567,658.01,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841960905,1.13349567,657.99,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841961602,1.1335119,658.04,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841962709,1.1335119,658.03,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841963511,1.1335119,658.01,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841963703,1.1335119,658.0,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841963906,1.1335119,657.97,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841965403,1.1335119,657.96,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841965710,1.1336858,657.96,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841966407,1.1336858,657.97,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841966808,1.1336858,657.96,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841967616,1.1336858,657.95,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841968608,1.1336858,657.94,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841969711,1.1336858,657.93,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841971614,1.1336858,657.89,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841971915,1.1336858,657.91,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841972614,1.1336858,657.9,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841973509,1.1336858,657.89,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841974111,1.1336858,657.87,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841974312,1.1336858,657.86,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841974510,1.13459696,657.82,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841974712,1.13459696,657.79,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841975914,1.13459696,657.78,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841976311,1.13459696,657.77,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841976516,1.13459696,657.78,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841976715,1.13459696,657.77,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841976917,1.13459696,657.78,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841977314,1.13459696,657.77,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841977516,1.13459696,657.78,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841977715,0.2646086,658.37,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841977716,1.13459696,657.77,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841978422,1.13459696,657.78,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841978622,0.2646086,658.37,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841978623,1.13506502,657.77,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841978922,1.13506502,657.78,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841979619,1.13506502,657.79,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841980123,1.13506502,657.77,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841982619,1.13506502,657.78,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841983021,1.13486848,657.78,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841984527,1.13486848,657.77,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841986625,1.13486848,657.75,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841986826,1.13486848,657.76,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841989324,1.13486848,657.74,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841989925,1.13486848,657.75,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841991531,1.51300895,657.86,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841991730,1.13452437,657.75,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841993634,1.13452437,657.73,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841993933,1.13452437,657.74,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841995332,1.13452437,657.73,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841995528,1.13452437,657.74,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841995930,1.1343194,657.73,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841996835,1.1343194,657.75,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841998431,1.1343194,657.74,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841998632,1.1343194,657.73,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841998836,1.1343194,657.74,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748841999136,1.1343194,657.73,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842000138,1.1343194,657.74,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842000338,1.13392722,657.74,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842001034,1.13392722,657.75,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842004440,1.13392722,657.76,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842004637,1.51300895,657.88,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842004842,1.13405584,657.76,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842005237,1.13405584,657.8,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842005637,1.13405584,657.85,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842007742,1.13405584,657.86,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842008943,1.13452785,657.86,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842009749,1.13452785,657.85,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842010749,1.13452785,657.86,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842011551,1.13452785,657.85,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842012452,1.13452785,657.87,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842013349,1.13487431,657.86,657.22,1.81688409]
["bitfinex-derivatives","BNBF0:USTF0",1748842013751,1.13487431,657.86,657.23,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842013948,1.13487431,657.86,657.25,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842014152,1.13487431,657.86,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842014153,1.13487431,657.87,657.26,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842014353,1.13487431,657.86,657.25,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842017661,1.13538239,657.86,657.25,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842019660,1.13538239,657.85,657.26,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842020261,1.13538239,657.85,657.25,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842020458,1.13538239,657.85,657.26,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842020962,1.51300895,657.96,657.26,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842021163,1.13550059,657.85,657.26,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842021761,1.13550059,657.85,657.25,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842022062,1.13550059,657.85,657.26,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842024559,1.51300895,657.96,657.26,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842024762,1.13573864,657.85,657.26,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842025565,1.13573864,657.85,657.25,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842026064,1.13573864,657.85,657.26,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842026562,1.13573864,657.85,657.25,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842029064,1.13561572,657.85,657.25,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842029269,1.13561572,657.87,657.22,1.81688409]
["bitfinex-derivatives","BNBF0:USTF0",1748842029869,1.13561572,657.89,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842031271,1.13553649,657.89,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842033474,1.13545164,657.89,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842033671,1.13545164,657.88,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842033875,0.2646086,658.37,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842033876,1.13545164,657.89,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842037779,1.51300895,658.02,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842037972,1.13583597,657.89,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842039174,1.13583597,657.88,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842039384,1.13583597,657.89,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842039780,1.13583597,657.87,657.23,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842039974,1.51300895,657.98,657.23,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842040175,1.13586478,657.87,657.23,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842042277,1.13588649,657.87,657.23,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842045285,1.13588649,657.88,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842046780,1.13600112,657.88,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842047485,1.13600112,657.88,657.22,1.81688409]
["bitfinex-derivatives","BNBF0:USTF0",1748842047883,1.13600112,657.88,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842048583,1.13600112,657.88,657.22,1.81688409]
["bitfinex-derivatives","BNBF0:USTF0",1748842048780,1.13600112,657.87,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842049187,1.13600112,657.86,657.24,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842050288,1.13600112,657.9,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842051182,1.1361893,657.9,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842054491,1.1361893,657.89,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842056594,1.1361893,657.88,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842058592,1.1361893,657.87,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842059990,0.2646086,658.37,657.26,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842059991,1.1361893,657.84,657.26,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842060194,1.1361893,657.83,657.28,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842060389,1.1361893,657.83,657.27,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842060689,1.1361893,657.82,657.28,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842061594,1.13766406,657.82,657.29,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842062794,1.13766406,657.82,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842062795,1.13766406,657.82,657.3,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842062988,1.13766406,657.82,657.29,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842063488,1.13766406,657.82,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842063489,1.13766406,657.8,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842064690,1.13766406,657.78,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842066496,1.13766406,657.78,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842068798,1.13892186,657.78,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842069392,0.2646086,658.37,657.3,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842069393,1.13892186,657.8,657.3,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842069598,1.13892186,657.79,657.3,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842071603,1.13892186,657.79,657.29,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842072200,1.13892186,657.79,657.3,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842073100,1.51300895,657.92,657.3,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842073403,1.13912892,657.79,657.3,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842074302,1.13912892,657.8,657.29,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842076999,1.13912892,657.79,657.3,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842077605,1.13887367,657.79,657.3,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842077906,1.13887367,657.8,657.3,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842078599,1.13887367,657.82,657.29,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842078798,2.27511768,658.05,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842078799,1.13887367,657.87,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842079002,1.13887367,657.89,657.38,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842079203,1.13887367,657.9,657.38,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842079403,1.13887367,657.9,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842079602,1.13887367,657.9,657.37,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842080005,1.13887367,657.91,657.37,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842080407,1.13887367,657.9,657.37,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842080706,1.13887367,657.91,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842081103,1.13859468,657.91,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842081304,1.51300895,658.04,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748842081305,1.13859468,657.9,657.37,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842081810,1.13859468,657.91,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842084106,1.13859468,657.91,657.37,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842084310,1.13859468,657.92,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842084507,1.51300895,658.08,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842084705,1.13799831,657.94,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842086311,1.13799831,657.95,657.31,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842088612,1.13799831,657.94,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842092218,1.13799831,657.99,657.37,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842092618,1.13799831,658.0,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842093118,1.13799831,658.0,657.37,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842093419,1.51300895,658.14,657.37,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842093617,1.13722616,658.01,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842094313,1.13722616,658.01,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842094513,1.13722616,657.99,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842096114,1.13722616,657.99,657.27,2.27069674]
["bitfinex-derivatives","BNBF0:USTF0",1748842096115,1.13722616,658.04,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842096320,1.13722616,658.04,657.31,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842096619,1.13722616,658.04,657.31,1.81684242]
["bitfinex-derivatives","BNBF0:USTF0",1748842097817,1.13660756,658.04,657.31,1.81684242]
["bitfinex-derivatives","BNBF0:USTF0",1748842098419,1.13660756,658.05,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842099421,1.13660756,658.06,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842099719,1.51300895,658.21,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842099720,1.13660756,658.05,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842099920,1.13660756,658.06,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842100121,1.51300895,658.21,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842100420,1.1364338,658.06,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842102224,1.13631989,658.06,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842106025,1.13631989,658.04,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842106425,1.51300895,658.18,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842106625,1.13605747,658.04,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842106821,1.13605747,658.03,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842107626,1.13605747,658.04,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842108224,1.13605747,658.04,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842108225,1.13605747,658.04,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842108424,1.13605747,658.04,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842109130,0.26454423,658.49,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842109131,1.13605747,658.03,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842110132,1.13605747,658.03,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842110133,1.13605747,658.03,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842110829,1.13598007,658.03,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842111831,1.13598007,658.03,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842112431,1.13598007,658.03,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842112931,1.13598007,658.02,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842113132,1.13598007,658.03,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842113332,1.13598007,658.03,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842114333,1.13598007,658.02,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842114530,1.13598007,658.02,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842114531,1.13598007,658.02,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842115329,1.135991,658.02,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842116535,1.135991,658.01,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842116729,1.135991,658.01,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842116932,1.135991,658.02,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842117433,1.135991,658.02,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842118036,1.135991,658.01,657.37,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842118236,1.135991,658.01,657.38,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842118429,1.51300895,658.12,657.37,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842118430,1.135991,658.0,657.37,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842118831,1.135991,658.0,657.38,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842120135,1.135991,658.0,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842122437,1.135991,657.99,657.38,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842122638,1.135991,658.0,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842124039,1.13623283,658.0,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842124441,1.13623283,657.99,657.4,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842126342,1.13623283,657.98,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842126541,1.13623283,657.99,657.4,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842127336,1.13623283,657.98,657.4,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842127837,1.13623283,657.97,657.4,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842128042,1.13623283,657.98,657.4,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842128442,1.13655346,657.98,657.4,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842128944,1.13655346,657.97,657.4,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842129447,1.13655346,657.97,657.41,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842131138,1.13655346,657.97,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842131139,1.13655346,658.02,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842131342,1.13655346,658.03,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842132245,1.13655346,658.02,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842132443,1.13655346,658.01,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842132645,1.13655346,658.02,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842133238,1.13655346,658.02,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842133542,1.13655346,658.01,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842134448,2.27511768,658.3,657.31,1.81684242]
["bitfinex-derivatives","BNBF0:USTF0",1748842134449,1.13655346,658.0,657.31,1.81684242]
["bitfinex-derivatives","BNBF0:USTF0",1748842135240,1.13655346,657.99,657.31,1.81684242]
["bitfinex-derivatives","BNBF0:USTF0",1748842135846,1.13655346,657.98,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842136345,1.13655346,657.97,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842137146,1.13756482,657.97,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842137347,1.13756482,657.96,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842138247,1.13756482,657.96,657.31,1.81684242]
["bitfinex-derivatives","BNBF0:USTF0",1748842138547,1.13756482,657.95,657.31,1.81684242]
["bitfinex-derivatives","BNBF0:USTF0",1748842141249,1.13756482,657.92,657.38,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842142548,1.13756482,657.91,657.37,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842143249,1.13756482,657.9,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842143947,1.13756482,657.9,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842144244,1.13805981,657.9,657.38,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842144444,1.13805981,657.9,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842145148,1.51300895,658.02,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842145149,1.13805981,657.89,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842145643,1.13805981,657.89,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842146348,1.13805981,657.89,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842146349,1.13805981,657.89,657.38,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842147350,1.13805981,657.88,657.38,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842148550,1.13805981,657.88,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842148750,1.13768658,657.88,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842149949,1.13768658,657.88,657.38,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842150154,1.13768658,657.89,657.38,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842152155,1.13768658,657.89,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842152156,1.13768658,657.9,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842152459,1.13768658,657.89,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842153151,1.13762591,657.89,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842154356,1.13762591,657.9,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842157658,1.13748144,657.9,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842157855,1.13748144,657.9,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842158151,1.13748144,657.9,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842158753,1.13748144,657.9,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842159255,1.13748144,657.91,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842160252,1.51300895,658.04,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842160556,1.13761441,657.91,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842161653,0.26454423,658.49,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842161654,1.13761441,657.93,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842162062,1.51300895,658.07,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842162261,1.13757202,657.93,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842164263,1.13757202,657.92,657.31,1.81684242]
["bitfinex-derivatives","BNBF0:USTF0",1748842166562,1.13754001,657.92,657.31,1.81684242]
["bitfinex-derivatives","BNBF0:USTF0",1748842169265,1.13754001,657.91,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842169466,1.13754001,657.92,657.31,1.81684242]
["bitfinex-derivatives","BNBF0:USTF0",1748842170164,1.13754001,657.92,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842170668,1.13754001,657.92,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842171568,1.13754001,657.91,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842173773,1.13754001,657.9,657.31,1.81684242]
["bitfinex-derivatives","BNBF0:USTF0",1748842175375,1.13761711,657.9,657.31,1.81684242]
["bitfinex-derivatives","BNBF0:USTF0",1748842178471,1.13761711,657.89,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842178870,1.13761711,657.9,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842179278,1.13761711,657.89,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842179872,1.137641,657.89,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842180379,1.137641,657.87,657.31,1.81684242]
["bitfinex-derivatives","BNBF0:USTF0",1748842180775,1.137641,657.88,657.31,1.81684242]
["bitfinex-derivatives","BNBF0:USTF0",1748842181075,1.137641,657.88,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842181572,1.137641,657.9,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842182174,1.137641,657.91,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842182373,1.137641,657.92,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842182577,1.137641,657.95,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842182773,1.137641,657.95,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842183073,1.137641,657.96,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842183474,1.137641,657.95,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842184079,1.137641,657.95,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842184275,1.13808362,657.96,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842184473,1.13808362,657.96,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842184474,1.13808362,657.96,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842185180,1.13808362,657.96,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842186081,1.13808362,657.95,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842188283,1.13808362,657.95,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842188284,1.13808362,657.94,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842188484,1.51300895,658.08,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842188678,1.13824676,657.94,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842188979,1.13824676,657.97,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842189181,1.13824676,657.98,657.37,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842190281,1.13824676,657.98,657.38,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842191179,1.13824676,657.97,657.38,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842191485,1.13824676,657.96,657.4,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842192980,1.13815122,657.96,657.4,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842194077,0.26454423,658.49,657.42,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842194078,1.13815122,657.95,657.42,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842195382,1.13815122,657.96,657.42,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842195578,1.13815122,657.95,657.42,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842196184,1.13815122,657.96,657.41,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842197385,1.51300895,658.08,657.41,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842197579,1.13802388,657.96,657.41,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842198986,1.13802388,657.94,657.45,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842199186,1.13802388,657.94,657.44,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842200991,1.1379626,657.94,657.44,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842204491,1.51300895,658.05,657.44,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842204686,1.13794988,657.94,657.44,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842205590,1.13794988,657.95,657.44,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842205892,1.13794988,657.94,657.44,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842206993,1.13794988,657.95,657.44,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842208996,1.13775579,657.95,657.44,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842212392,1.13775579,657.95,657.43,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842213297,1.1374867,657.95,657.43,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842216198,1.1374867,657.95,657.44,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842216392,1.1374867,657.96,657.42,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842217600,1.51300895,658.07,657.42,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842217801,1.1374539,657.96,657.42,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842219195,1.51300895,658.07,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842219196,1.1374539,657.98,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842220500,1.51300895,658.1,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842220696,1.51300895,658.1,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842220697,1.13740053,657.94,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842220902,1.13740053,657.94,657.37,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842221098,1.13740053,657.96,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842221303,1.13740053,657.97,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842221900,1.13740053,657.99,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842222103,1.13735752,657.99,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842223203,1.13735752,657.98,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842223805,1.13735752,657.97,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842226407,1.1371312,657.97,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842226612,1.1371312,658.0,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842227207,1.1371312,657.99,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842227511,1.1371312,657.97,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842228206,1.1371312,657.94,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842228413,1.1371312,657.91,657.38,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842228606,1.1371312,657.9,657.38,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842228807,1.1371312,657.91,657.38,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842229206,1.1371312,657.91,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842229411,1.1371312,657.91,657.4,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842230207,1.1371312,657.9,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842230910,1.13720242,657.91,657.4,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842231113,1.13720242,657.93,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842231615,1.13720242,657.94,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842232511,1.13720242,657.91,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842234511,1.13720242,657.91,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842234512,1.13720242,657.9,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842234718,1.13720242,657.9,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842237213,0.26454423,658.49,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842237214,1.13720242,657.91,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842237813,1.13720242,657.91,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842239014,1.13720242,657.91,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842239417,1.51300895,658.04,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842239614,1.13726786,657.91,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842239817,1.13726786,657.91,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842240118,1.13726786,657.91,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842240919,1.13726786,657.94,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842241122,1.13726786,657.96,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842241517,1.13726786,657.96,657.37,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842242021,1.13726786,657.98,657.4,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842242218,1.13726786,657.98,657.41,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842242719,1.13726786,658.01,657.42,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842243721,1.13754832,658.01,657.42,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842244820,1.13754832,658.01,657.41,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842245122,1.13754832,657.99,657.46,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842247719,0.26454423,658.49,657.41,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842247720,1.13754832,658.02,657.41,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842248123,0.26454423,658.49,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842248124,1.13733509,658.03,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842250823,1.13733509,658.01,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842251017,0.26454423,658.49,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842251018,1.13733509,657.98,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842251924,1.13733509,657.98,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842251925,1.13733509,657.96,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842253224,1.13733509,657.97,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842256727,1.51300895,658.11,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842256929,1.13693115,657.97,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842257131,1.13693115,657.94,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842257824,0.26454423,658.49,657.41,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842257825,1.13693115,657.93,657.41,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842258224,1.13693115,657.95,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842259224,1.13693115,657.96,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842260830,1.13693115,657.96,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842260831,1.13693115,657.96,657.37,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842261927,1.13693115,657.96,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842261928,1.13693115,657.98,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842262832,1.51300895,658.12,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842262833,1.13693115,657.99,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842264033,1.13696535,657.99,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842264230,1.13696535,657.98,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842264530,1.13696535,657.99,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842264727,1.13696535,657.98,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842266632,1.13696535,657.99,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842266829,1.13696535,657.98,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842267734,1.13696535,657.99,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842268035,1.13696535,657.98,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842268435,1.13700041,657.98,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842269138,1.13700041,657.97,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842271833,0.26454423,658.49,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842271834,1.13700041,657.94,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842272838,1.1371201,657.95,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842273035,1.1371201,657.99,657.38,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842274135,1.1371201,657.99,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842274341,1.1371201,658.02,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842275041,1.1371201,658.01,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842277140,1.51300895,658.16,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842277344,1.13713474,658.01,657.34,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842279247,0.26454423,658.49,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842279248,1.13713474,658.02,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842280247,1.13713474,658.03,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842280744,1.13681993,658.03,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842281148,1.13681993,658.02,657.31,1.81684242]
["bitfinex-derivatives","BNBF0:USTF0",1748842281343,1.13681993,658.03,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842281542,1.13680831,658.03,657.32,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842282847,1.13680831,658.02,657.33,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842284140,0.26454423,658.49,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842284141,1.13680831,658.01,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842284942,1.13680831,658.0,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842285141,1.13680831,658.01,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842285941,1.13686439,658.01,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842286145,1.13686439,658.0,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842286945,1.13686439,658.0,657.35,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842287141,1.13686439,658.0,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842287546,1.13686439,658.01,657.36,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842289142,1.13686439,658.0,657.37,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842290041,1.13686439,657.99,657.38,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842290242,1.13686439,657.99,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842290445,1.13692129,657.99,657.38,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842291042,1.13692129,657.99,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842291943,1.13692129,657.98,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842292142,1.13692129,657.99,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842292345,1.13692129,657.98,657.39,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842292546,1.13692129,657.97,657.38,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842293648,1.13692129,657.96,657.4,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842293845,1.13692129,657.97,657.37,1.51257199]
["bitfinex-derivatives","BNBF0:USTF0",1748842294049,1.13692129,658.01,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842294251,1.13692129,658.02,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842294852,1.13668265,658.01,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842296447,1.13668265,658.02,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842299355,1.13668265,657.98,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842301656,1.13668265,657.9,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842301958,1.51300895,658.1,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842301959,1.13668265,657.86,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842302257,0.26456133,658.36,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842302258,1.13668265,657.87,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842302653,1.13668265,657.86,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842303250,0.26456133,658.36,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842303251,1.13668265,657.85,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842303455,1.134962,657.85,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842303656,1.134962,657.84,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842303857,1.134962,657.83,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842305357,1.134962,657.82,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842306155,1.134962,657.81,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842306355,1.134962,657.82,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842306859,1.134962,657.83,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842307657,1.51300895,657.95,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842307854,1.13418577,657.83,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842309258,1.13418577,657.84,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842309454,1.13418577,657.83,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842311465,1.13418577,657.84,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842311659,1.13418577,657.82,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842313363,1.13418577,657.83,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842314763,1.13418577,657.84,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842316565,1.13298964,657.84,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842316967,1.13298964,657.83,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842319370,1.13298964,657.84,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842320164,1.13298964,657.85,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842320467,1.13298964,657.84,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842322068,1.13298964,657.83,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842323667,2.27511768,658.13,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842323866,1.13221078,657.83,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842325675,1.13221078,657.84,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842325876,1.13221078,657.83,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748842326869,1.13221078,657.83,656.92,1.51302334]
["bitfinex-derivatives","BNBF0:USTF0",1748842327070,1.13221078,657.83,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842327476,1.13221078,657.84,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842327676,1.13221078,657.83,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842328079,1.50961437,657.98,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842328281,1.13175856,657.83,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842328681,1.13175856,657.81,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842328880,1.13175856,657.8,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842329380,0.26456133,658.36,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842329381,1.13175856,657.86,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842329581,1.13175856,657.87,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842329781,1.13175856,657.8,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842331582,1.13175856,657.81,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842331979,1.13175856,657.79,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842333482,1.13175856,657.8,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842336685,1.50961437,657.98,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842336884,1.13022108,657.8,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842338887,1.13022108,657.82,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842339387,1.50961437,658.02,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842339388,1.13022108,657.85,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842339786,1.13022108,657.8,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842340691,1.13022108,657.79,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842340894,1.50961437,657.93,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842341095,1.13024558,657.79,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842341392,1.50961437,657.93,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842341792,2.27511768,658.07,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842342487,1.50723244,657.93,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842342687,1.13042433,657.79,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842343187,1.13042433,657.76,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842344491,1.13042433,657.7,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842345090,1.13042433,657.69,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842345290,1.13042433,657.68,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842345491,1.13042433,657.65,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842346292,1.13042433,657.64,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842346494,1.50723244,657.78,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842346694,1.1298848,657.65,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842347590,0.26456133,658.36,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842347591,1.1298848,657.64,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842348199,1.1298848,657.65,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842348396,1.1298848,657.64,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842349794,1.1298848,657.63,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842350898,1.13015959,657.63,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842351299,1.13015959,657.62,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842352194,3.7918628,658.3,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842352195,1.13015959,657.65,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842352499,1.13015959,657.67,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842352799,1.13015959,657.68,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842353199,1.13015959,657.67,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842355002,1.13015959,657.66,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842355202,1.50723244,657.77,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842355398,1.13112831,657.66,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842356402,1.13112831,657.65,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842356600,1.13112831,657.66,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842357403,1.13112831,657.65,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842358202,1.13112831,657.64,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842358600,1.13112831,657.65,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842359303,1.13112831,657.64,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842359506,1.13161206,657.64,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842360005,1.13161206,657.63,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842360899,1.13161206,657.71,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842361103,1.13161206,657.7,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842361507,1.13161206,657.68,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842361701,1.13161206,657.67,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842362406,2.26084867,658.07,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842362407,1.13161206,657.66,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842363802,1.50723244,657.86,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842364007,1.13147671,657.66,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842366709,1.13147671,657.65,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842368212,1.50723244,657.85,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842368411,1.13146932,657.65,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842368610,1.13146932,657.66,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842370114,1.13146932,657.65,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842370915,1.13146932,657.58,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842371311,1.13146932,657.55,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842371912,1.13146932,657.54,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842372117,1.13146932,657.55,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842372616,1.50723244,657.67,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842372814,1.13172386,657.55,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842373112,1.50723244,657.67,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842373113,1.13172386,657.54,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842374112,1.13172386,657.53,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842374417,1.13172386,657.52,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842375212,1.13172386,657.5,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842376815,1.13172386,657.49,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842377119,1.13204282,657.49,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842379222,1.13204282,657.48,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842379617,1.13204282,657.49,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842380618,1.13204282,657.5,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842380822,1.13235918,657.5,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842381017,1.13235918,657.49,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842383424,1.13235918,657.48,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842383625,1.13235918,657.49,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842383825,1.50723244,657.62,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842384125,1.13258261,657.49,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842384723,1.13258261,657.51,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842384920,2.26084867,657.81,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842384921,1.13258261,657.5,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842385525,1.13258261,657.49,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842387223,1.13258261,657.5,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842388329,1.13299904,657.5,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842388629,1.13299904,657.49,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842392626,1.13319967,657.49,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842394436,1.13319967,657.47,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842396936,1.50723244,657.47,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842397136,1.13306062,657.34,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748842397436,1.13306062,657.31,656.59,1.51103459]
["bitfinex-derivatives","BNBF0:USTF0",1748842397631,1.13306062,657.31,656.46,2.26655189]
["bitfinex-derivatives","BNBF0:USTF0",1748842397632,1.13306062,657.31,656.58,1.51103459]
["bitfinex-derivatives","BNBF0:USTF0",1748842397838,3.7918628,658.07,656.58,1.51103459]
["bitfinex-derivatives","BNBF0:USTF0",1748842397839,1.13306062,657.32,656.58,1.51103459]
["bitfinex-derivatives","BNBF0:USTF0",1748842398034,1.13306062,657.3,656.57,1.51103459]
["bitfinex-derivatives","BNBF0:USTF0",1748842398634,1.13306062,657.31,656.56,1.51103459]
["bitfinex-derivatives","BNBF0:USTF0",1748842399139,1.13306062,657.3,656.56,1.51103459]
["bitfinex-derivatives","BNBF0:USTF0",1748842399335,1.13306062,657.32,656.53,1.51103459]
["bitfinex-derivatives","BNBF0:USTF0",1748842399534,1.13306062,657.33,656.53,1.51103459]
["bitfinex-derivatives","BNBF0:USTF0",1748842399933,1.13306062,657.32,656.53,1.51103459]
["bitfinex-derivatives","BNBF0:USTF0",1748842400342,1.13306062,657.33,656.52,1.51103459]
["bitfinex-derivatives","BNBF0:USTF0",1748842400638,1.13306062,657.32,656.53,1.51103459]
["bitfinex-derivatives","BNBF0:USTF0",1748842401341,5.30860792,658.43,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842401342,1.13306062,657.33,656.52,1.81567115]
["bitfinex-derivatives","BNBF0:USTF0",1748842402343,1.13306062,657.34,656.52,1.81567115]
["bitfinex-derivatives","BNBF0:USTF0",1748842402642,1.50723244,657.47,656.52,1.81567115]
["bitfinex-derivatives","BNBF0:USTF0",1748842403439,2.26084867,657.61,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842404442,1.13209812,657.32,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842404640,1.13209812,657.32,656.53,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842405346,1.50946416,657.46,656.53,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842406749,1.13203921,657.33,656.53,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842407249,1.50946416,657.46,656.53,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842407850,1.13200631,657.31,656.53,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842408145,1.13200631,657.31,656.56,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842409447,1.50946416,657.43,656.56,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842424755,1.50946416,657.37,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842425059,1.12970681,657.23,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842425261,1.12970681,657.24,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842426361,1.12970681,657.25,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842426564,1.12970681,657.24,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842427465,1.12970681,657.25,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842427665,1.12970681,657.24,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842427861,1.12970681,657.25,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842429365,1.12924748,657.25,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842429965,1.12924748,657.24,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842431063,1.12924748,657.25,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842432269,1.12924748,657.26,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842432469,1.12924748,657.27,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842433565,1.50946416,657.41,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842433765,1.12928686,657.27,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842435068,1.12928686,657.26,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842437176,1.12928686,657.28,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842437474,1.12928686,657.31,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842437674,1.12928686,657.3,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842438674,1.12928686,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842439573,1.12928686,657.28,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842440074,1.12928686,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842441075,1.50946416,657.41,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842441375,1.12989003,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842441676,1.12989003,657.28,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842444373,1.12989003,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842445279,1.13022449,657.28,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842446181,2.26044481,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842447075,1.13022449,657.28,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842447878,1.13022449,657.27,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842448481,1.13022449,657.26,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842449181,1.13022032,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842449377,1.13106007,657.25,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842449682,1.13106007,657.26,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842449879,1.13106007,657.23,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842450082,1.13106007,657.24,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842450282,1.13106007,657.23,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842450685,1.13106007,657.21,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842451087,1.13106007,657.22,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842451285,1.13106007,657.21,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842453389,1.13106007,657.2,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842453589,1.13204822,657.19,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842454388,1.13204822,657.16,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842455787,1.13204822,657.15,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842456292,1.13022032,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842456293,1.13204822,657.13,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842457594,2.63968448,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842457890,1.13350069,657.14,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842458695,1.13350069,657.12,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842458994,1.50946416,657.26,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842458995,1.13350069,657.1,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842459195,1.13350069,657.11,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842459396,1.13350069,657.12,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842460090,1.13350069,657.11,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842460491,1.13350069,657.1,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842460989,1.13350069,657.11,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842461193,1.13350069,657.1,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842461889,1.50946416,657.24,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842462090,1.13388882,657.1,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842462294,1.13388882,657.09,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842462793,1.13388882,657.03,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842463596,1.13388882,657.02,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842464493,1.13388882,657.03,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842466399,1.13337111,657.03,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842466594,1.13337111,657.04,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842468996,1.13337111,657.02,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842470494,1.13337111,657.03,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842470799,1.13277123,657.03,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842471598,1.13277123,657.02,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842472098,1.13268855,657.02,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842472595,1.13268855,656.99,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842473095,1.13268855,657.0,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842473300,1.13268855,656.99,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842473498,1.13268855,657.0,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842473893,1.13268855,656.99,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842474597,1.13268855,657.06,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842474797,1.13268855,657.07,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842474997,1.50946416,657.26,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842475192,1.13257901,657.07,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842475698,1.13257901,657.06,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842478105,1.13257901,657.07,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842478297,1.13257901,657.06,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842478500,1.13257901,657.07,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842479402,1.50946416,657.26,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842479605,1.13231895,657.07,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842480500,1.13231895,657.08,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842481201,1.13231895,657.07,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842481406,1.13231895,657.08,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842483602,1.13231895,657.09,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842483802,1.50946416,657.28,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842484006,1.1319514,657.08,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842484403,1.13022032,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842484404,1.1319514,657.09,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842484609,1.1319514,657.05,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842485005,1.1319514,657.07,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842487111,1.1319514,657.08,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842488106,1.50946416,657.24,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842488314,1.13194779,657.08,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842488613,1.13194779,657.09,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842489316,1.13194779,657.1,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842492215,1.13194779,657.09,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842492410,1.13194779,657.1,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842494118,1.13194779,657.08,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842494514,1.13194779,657.09,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842494815,1.13194779,657.1,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842495017,1.13194779,657.08,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842495209,1.13022032,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842495210,1.13194779,657.1,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842495409,1.13194779,657.12,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842495614,1.13194779,657.14,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842496712,1.13194779,657.15,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842496910,1.13194779,657.14,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842498317,1.13194779,657.13,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842499915,1.13194779,657.12,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842500717,1.13259264,657.12,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842501113,1.13259264,657.11,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842501913,1.13259264,657.1,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842503714,1.13293769,657.1,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842504221,1.13293769,657.09,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842504820,1.13293769,657.08,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842505616,1.13293769,657.06,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842507320,1.13293769,657.05,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842508017,1.50946416,657.16,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842508223,1.13344701,657.05,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842509422,1.13344701,657.04,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842512419,1.13367287,657.04,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842513320,1.13366685,657.04,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842513526,1.13366685,657.05,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842514926,1.13366685,657.04,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842515127,1.13366685,657.02,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842518227,1.13366685,657.01,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842519122,1.13022032,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842519123,1.13366685,656.98,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842519329,1.13366685,656.99,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842520123,1.13366685,656.98,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842520622,1.50946416,657.14,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842520623,1.13366685,657.01,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842521225,1.13376905,657.01,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842521427,1.13376905,657.02,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842522025,1.13376905,657.03,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842522226,1.13376905,657.04,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842522829,1.13376905,657.06,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842523331,1.13376905,657.08,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842524729,1.13376905,657.09,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842525135,1.50946416,657.22,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842525434,1.13398169,657.08,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842526029,1.13398169,657.07,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842527136,1.13398169,657.08,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842528538,1.13398169,657.17,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842528838,1.13398169,657.16,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842529241,1.13398169,657.18,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842529433,1.13022032,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842529635,1.13390496,657.18,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842531335,1.13390496,657.2,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842531540,1.13390496,657.21,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842532240,1.13377698,657.21,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842533136,1.13377698,657.2,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842533336,1.13377698,657.21,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842534236,1.13362206,657.2,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842534640,1.13362206,657.21,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842535042,1.13362206,657.2,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842535842,1.13362206,657.15,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842538343,1.13356521,657.15,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842538539,1.13356521,657.16,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842540346,1.13356521,657.17,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842541246,1.13356521,657.16,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842542342,1.13356521,657.15,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842542539,2.63968448,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842542540,1.13356521,657.16,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842542743,1.13383113,657.16,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842545847,1.13383113,657.15,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842547045,1.13417212,657.15,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842547648,1.13417212,657.14,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842548442,1.13417212,657.13,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842549046,1.13417212,657.14,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842549247,1.13417212,657.16,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842550246,1.13022032,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842550247,1.13417212,657.15,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842553150,1.13417212,657.13,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842553350,1.13417212,657.14,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842553552,1.13417212,657.13,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842553847,1.13417212,657.14,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842555055,1.13417212,657.13,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842557151,1.13417212,657.1,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842557557,1.13417212,657.09,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842557753,1.13417212,657.08,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842557955,1.13417212,657.06,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842558256,1.13022032,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842558257,1.13417212,657.02,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842558456,1.13022032,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842558457,1.13417212,657.03,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842558656,1.13417212,656.96,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842558958,1.13417212,656.97,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748842559262,1.13417212,656.92,656.12,0.26496016]
["bitfinex-derivatives","BNBF0:USTF0",1748842559458,1.50946416,657.1,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748842559459,1.13417212,656.93,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748842559856,1.13417212,656.91,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748842560255,1.50946416,657.08,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748842560460,1.13316499,656.91,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748842561159,1.13316499,656.96,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748842561856,1.13022032,657.29,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748842561857,1.13316499,656.98,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748842562561,1.13316499,656.99,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748842562963,1.13284709,657.0,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748842563363,1.13284709,656.92,656.22,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842563758,1.13284709,656.93,656.22,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842564163,1.13284709,656.93,656.21,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842564563,1.50946416,657.06,656.2,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842564564,1.13284709,656.94,656.2,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842565157,1.13284709,656.95,656.19,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842565464,1.13284709,656.95,656.18,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842565759,1.13284709,656.97,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748842566660,1.13284709,657.0,656.18,1.82014047]
["bitfinex-derivatives","BNBF0:USTF0",1748842566862,1.13284709,656.96,656.26,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842567058,1.13284709,656.95,656.26,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842567263,1.50946416,657.07,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842567461,1.13217985,656.96,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842567860,1.13217985,656.97,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842568065,1.13217985,656.96,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842568461,1.13217985,656.97,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842568660,1.13217985,656.99,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842569066,1.13217985,656.98,656.28,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842569262,1.13217985,656.99,656.28,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842569469,1.13217985,656.99,656.27,1.82009867]
["bitfinex-derivatives","BNBF0:USTF0",1748842570862,1.13217985,656.99,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842571462,1.13217985,657.0,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842571663,1.50946416,657.11,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842571864,1.13181521,657.0,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842572465,1.13181521,656.99,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842572769,1.13181521,657.0,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842572970,1.13181521,656.99,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842573969,1.13181521,657.0,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842574566,1.13181521,657.03,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842575872,1.50946416,657.17,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842576073,1.13177186,657.03,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842578469,1.13177186,657.04,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842579372,1.13177186,657.05,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842579878,1.13177186,657.03,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842580073,1.13177186,657.02,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842580273,1.13177186,657.01,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842580470,1.13177186,657.02,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842580773,1.13177186,657.01,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842582373,1.13177186,657.02,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842583379,1.13177186,656.98,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842583771,1.13177186,656.99,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842584376,1.50946416,657.14,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842584572,1.13113282,656.99,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842585877,1.13113282,657.0,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842586078,1.13113282,656.99,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842586578,1.13113282,657.0,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842587277,1.13113282,656.99,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842587478,1.13113282,657.0,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842588878,1.13073361,657.0,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842591382,1.13073361,657.01,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842591977,1.13073361,656.98,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842592377,1.13048201,656.98,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842593082,1.50946416,657.11,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842593283,1.13047858,656.98,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842595180,1.13047858,656.99,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842596885,1.13047858,657.0,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842597381,1.50946416,657.13,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842597585,1.13068802,657.0,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842598585,0.26488252,657.63,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842598586,1.13068802,656.99,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842599382,1.13068802,657.0,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842599685,1.13068802,656.99,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842599887,1.13068802,657.0,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842600088,1.50946416,657.13,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842600089,1.13068802,656.99,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842600487,1.13068802,657.01,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842600787,0.26488252,657.63,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842600788,1.13068802,657.0,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842601089,1.13068802,656.99,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842601284,1.13068802,656.97,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842601684,1.50946416,657.09,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842601888,1.13114432,656.97,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842602389,1.13114432,656.96,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842602791,1.13114432,656.98,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842604394,2.26084867,657.24,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842604395,1.13114432,657.05,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842604694,1.13114432,657.04,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842606092,1.50946416,657.23,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842606294,1.1320874,657.04,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842606491,1.1320874,657.03,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842606693,1.1320874,657.04,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842607398,1.1320874,657.02,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842608395,1.1320874,657.01,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842609398,1.1320874,657.0,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842609900,2.26084867,657.44,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842609901,1.1320874,657.01,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842610201,1.1320874,657.0,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842610595,1.13252913,657.0,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842611500,1.50946416,657.23,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842611501,1.13252913,656.99,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842612300,1.13252913,656.96,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842612498,1.13252913,656.95,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842613202,1.13252913,656.96,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842613398,1.13252913,656.95,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842614403,1.13252913,656.94,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842614904,1.50946416,657.16,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842615099,1.13345634,656.94,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842615502,1.13345634,656.93,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842616404,0.26503281,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842616405,1.13345634,656.92,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842617407,1.13345634,656.89,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842618406,1.13345634,656.88,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842619401,1.13432684,656.88,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842620507,1.13432684,656.83,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842620707,1.13432684,656.82,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842620908,1.13432684,656.81,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842621110,1.13432684,656.8,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842621302,1.13432684,656.75,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842622011,1.13401788,656.75,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842622609,1.13401788,656.76,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842623007,1.13401788,656.75,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842623510,1.13401788,656.76,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842623709,1.13401788,656.77,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842624009,1.13401788,656.76,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842624610,1.13401788,656.77,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842625710,1.13401788,656.78,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842626113,1.13401788,656.77,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842626410,1.13326944,656.77,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842626810,1.13326944,656.78,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842627914,1.13326944,656.79,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842629516,1.13326944,656.78,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842630616,1.13489529,656.78,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842631017,1.13489529,656.77,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842631518,1.13489529,656.78,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842632219,1.13489529,656.77,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842632424,1.13489529,656.78,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842635026,1.13496018,656.78,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842635228,1.13496018,656.77,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842636128,1.13496018,656.78,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842638528,1.13496018,656.8,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842639232,1.50946416,656.95,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842639435,1.13514478,656.82,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842640642,1.13514478,656.81,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842643639,1.50946416,656.96,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842643843,1.13533353,656.82,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842645340,1.13533353,656.78,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842645644,1.13533353,656.77,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842646841,1.13533353,656.75,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842647648,1.13533353,656.74,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842647845,1.50946416,656.87,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842648045,1.13520307,656.74,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842648451,1.13520307,656.73,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842649452,1.13520307,656.74,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842651253,1.13520307,656.72,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842651551,1.13520307,656.74,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842652054,1.13520307,656.76,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842652252,0.26503281,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842652253,1.50946416,656.88,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842652552,1.1352525,656.75,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842652753,1.1352525,656.76,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842653148,1.1352525,656.75,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842655553,1.1352525,656.74,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842656848,1.50946416,656.87,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842657052,1.13549268,656.74,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842657251,0.26503281,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842657252,1.13549268,656.75,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842657651,1.13549268,656.74,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842658255,1.13549268,656.75,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842658556,1.13549268,656.74,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842660152,1.50946416,656.87,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842660153,1.13549268,656.73,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842660550,1.13549268,656.74,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842660754,1.13549268,656.73,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842661150,1.50946416,656.86,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842661351,1.13608374,656.73,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842662254,1.13608374,656.77,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842662449,1.13608374,656.72,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842662650,1.13608374,656.73,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842663151,0.26503281,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842663152,1.13608374,656.72,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842663356,1.13608374,656.71,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842663751,1.13608374,656.72,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842664158,1.13608374,656.71,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842665460,1.13608374,656.7,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842669561,1.50946416,656.86,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842669862,1.13659996,656.7,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842670658,1.13659996,656.66,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842670862,1.13659996,656.67,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842671265,1.13659996,656.68,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842671764,1.13659996,656.65,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842672859,1.13659996,656.73,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842673059,1.13659996,656.74,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842673964,1.13651173,656.74,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842676868,1.13651173,656.73,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842677270,1.13651173,656.72,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842677764,1.13651173,656.73,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842678367,1.13644244,656.73,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842678970,1.13644244,656.72,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842680871,2.26084867,657.1,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842680872,1.13644244,656.7,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842681367,1.13603533,656.7,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842682772,1.13603533,656.68,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842682973,1.13603533,656.64,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842683769,1.50946416,656.77,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842683770,1.13603533,656.66,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842684775,1.13603533,656.65,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842685274,1.50946416,656.77,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842685477,1.13597064,656.65,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842686871,1.13597064,656.66,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842687075,1.13597064,656.72,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842687370,1.13597064,656.73,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842687970,1.13597064,656.74,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842688675,1.13597064,656.73,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842688875,1.13597064,656.74,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842690577,1.13597064,656.73,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842691176,1.50946416,656.84,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842691177,1.13597064,656.74,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842692774,1.13597064,656.73,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842692976,1.50946416,656.84,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842692977,1.13597064,656.74,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842694078,0.26503281,657.29,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842694079,1.13597064,656.73,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842694279,1.13597064,656.76,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842695373,1.13597064,656.75,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842695578,1.13597064,656.76,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842696978,1.13597064,656.75,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842697579,1.13597064,656.76,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842698479,1.13602014,656.74,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842698680,1.13602014,656.75,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842699382,1.13602014,656.76,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842701580,1.50946416,656.88,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842701581,1.13602014,656.77,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842702285,1.13602014,656.78,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842702681,1.13596562,656.78,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842704284,1.13596562,656.8,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842704484,1.13596562,656.83,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842705287,1.13596562,656.84,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842706694,2.26084867,657.1,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842706695,1.13596562,656.85,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842706891,0.26500455,657.41,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842706892,1.50946416,656.96,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842707094,1.13566837,656.84,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842707794,1.13566837,656.85,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842707996,1.13566837,656.86,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842708191,1.13566837,656.88,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842708590,1.13566837,656.86,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842709590,1.13566837,656.88,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842709896,1.13566837,656.9,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842711195,1.13542649,656.9,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842712690,1.13542649,656.91,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842715595,1.13504549,656.91,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842717397,1.13504549,656.9,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842717998,1.13504549,656.89,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842718703,1.13504549,656.9,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842719404,1.13504549,656.88,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842720003,1.50946416,657.02,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842720203,1.13481113,656.88,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842720397,1.13481113,656.87,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842721407,1.13481113,656.88,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842721902,1.13481113,656.87,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842722903,1.13481113,656.88,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842724409,1.13482386,656.88,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842727112,1.13482386,656.87,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842727921,1.13482386,656.86,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842728221,1.13482386,656.85,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842729121,1.13482386,656.82,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842729516,1.13482386,656.81,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842730521,1.13482386,656.87,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842732219,1.13482386,656.89,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842733118,1.50946416,657.06,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842733323,1.13530606,656.89,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842733517,1.13538141,656.89,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842734719,1.13538141,656.88,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842736625,1.13538141,656.87,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842737022,1.13538141,656.86,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842737624,1.13569962,656.86,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842737926,1.13569962,656.85,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842739022,1.50946416,657.01,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842739225,1.13603627,656.85,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842739729,1.13603627,656.84,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842740132,1.13603627,656.85,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842740530,1.13603627,656.84,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842741029,1.50946416,657.0,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842741226,1.13611607,656.8,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842741930,1.13611607,656.79,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842742129,2.26084867,657.11,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842742130,1.13611607,656.77,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842742523,1.13611607,656.76,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842743729,1.13611607,656.75,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842744833,1.13685245,656.75,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842746432,1.13685245,656.74,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842746932,1.13685245,656.73,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842747132,1.13685245,656.75,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842747334,1.13685245,656.73,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842747526,1.50946416,656.87,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842747527,1.13685245,656.72,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842748428,1.13685245,656.71,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842748832,1.1371501,656.71,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842750030,1.1371501,656.7,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842752729,1.1371501,656.71,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842752933,1.50946416,656.84,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842752934,1.1371501,656.7,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842753133,1.13706087,656.71,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842753531,1.13706087,656.72,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842756641,1.13706087,656.73,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842757235,1.13706087,656.71,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842757441,1.50946416,656.85,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842757641,1.13680252,656.75,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842759244,1.13680252,656.76,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842761644,1.50946416,656.93,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842761645,1.50946416,656.92,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842761844,1.13688754,656.76,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842763347,1.13688754,656.75,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842763647,1.13688754,656.73,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842763845,1.13688754,656.74,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842764740,1.13688754,656.75,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842764944,2.26084867,657.05,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842764945,1.13688754,656.72,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748842765340,1.13688754,656.72,655.84,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842765542,1.13688754,656.67,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748842766143,1.13688754,656.68,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748842766548,1.13688754,656.66,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748842766942,1.13688754,656.64,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748842767143,1.13688754,656.63,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748842768649,1.13688754,656.64,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748842769446,1.13688754,656.63,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748842769752,2.26084867,656.95,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748842769753,1.13688754,656.62,655.85,1.82029383]
["bitfinex-derivatives","BNBF0:USTF0",1748842770150,1.13556228,656.62,655.85,1.82029383]
["bitfinex-derivatives","BNBF0:USTF0",1748842770849,0.26500455,657.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748842770850,1.13556228,656.63,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748842771050,1.13556228,656.62,655.86,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842771252,1.13556228,656.62,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748842773055,1.13556228,656.65,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748842773848,1.13556228,656.68,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748842774553,1.13521303,656.68,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748842776555,0.26500455,657.41,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748842776556,1.13521303,656.67,655.87,1.82028453]
["bitfinex-derivatives","BNBF0:USTF0",1748842776951,1.13521303,656.68,655.87,1.82028453]
["bitfinex-derivatives","BNBF0:USTF0",1748842777150,1.13521303,656.68,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748842778859,1.13508153,656.68,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748842779754,1.13508153,656.72,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748842780654,1.13508153,656.73,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748842780854,1.13508153,656.72,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748842782863,1.13508153,656.71,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748842783263,1.13512526,656.71,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748842787672,1.13521435,656.7,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748842789474,1.13521435,656.64,655.91,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842789675,1.13521435,656.63,655.94,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842789976,1.13521435,656.63,655.94,1.82025199]
["bitfinex-derivatives","BNBF0:USTF0",1748842790175,1.13521435,656.61,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842791076,1.13521435,656.6,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842791276,1.13521435,656.61,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842791977,1.13532355,656.61,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842792773,1.13532355,656.6,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842793373,1.13532355,656.57,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842795178,1.13532355,656.59,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842795778,1.13532355,656.6,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842796380,1.13547688,656.6,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842796680,1.50946416,656.72,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842796681,1.13547688,656.59,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842796881,1.13547688,656.6,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842797376,1.13547688,656.59,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842797580,1.13547688,656.6,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842797781,1.13547688,656.59,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842799777,1.13547688,656.58,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842799975,1.13547688,656.59,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842800581,1.13581178,656.59,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842801286,1.13581178,656.61,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842801980,3.7918628,657.38,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842801981,1.13581178,656.63,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842803284,1.13581178,656.62,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842803485,1.13589788,656.62,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842804181,1.13589788,656.64,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842804986,1.13589788,656.63,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842805780,1.13589788,656.62,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842806382,1.13589788,656.62,655.94,1.82025199]
["bitfinex-derivatives","BNBF0:USTF0",1748842807785,1.50946416,656.83,655.94,1.82025199]
["bitfinex-derivatives","BNBF0:USTF0",1748842807983,1.50946416,656.83,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842807984,1.13596526,656.76,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842808188,1.13596526,656.78,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748842808590,1.13596526,656.79,655.94,1.82025199]
["bitfinex-derivatives","BNBF0:USTF0",1748842808791,1.13596526,656.79,655.95,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842808986,1.13596526,656.79,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748842810494,1.13596526,656.8,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748842810787,1.13596526,656.79,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748842811991,1.50946416,656.96,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748842812193,1.13601919,656.79,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748842814192,1.13601919,656.78,655.96,1.8202427]
["bitfinex-derivatives","BNBF0:USTF0",1748842816196,1.13601919,656.78,655.97,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842816396,1.13579073,656.78,655.98,1.8202334]
["bitfinex-derivatives","BNBF0:USTF0",1748842816597,1.13579073,656.78,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748842817491,1.13579073,656.79,655.99,1.82022875]
["bitfinex-derivatives","BNBF0:USTF0",1748842817695,1.13579073,656.75,655.99,1.82022875]
["bitfinex-derivatives","BNBF0:USTF0",1748842817895,0.26500455,657.41,656.02,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842817896,1.13579073,656.84,656.02,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842818094,1.13579073,656.87,656.05,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842818298,1.13579073,656.87,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748842818496,1.13579073,656.88,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748842819191,1.13579073,656.89,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748842820600,1.50946416,657.07,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748842820798,1.13540418,656.9,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748842822099,1.13540418,656.91,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748842824100,1.13540418,656.92,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748842827404,1.13540418,656.93,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748842827806,1.13540418,656.89,656.08,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842828007,1.13540418,656.89,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842828702,1.13540418,656.91,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842828903,1.50946416,657.05,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842828904,1.13540418,656.9,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842829101,1.13540418,656.91,656.09,1.82018228]
["bitfinex-derivatives","BNBF0:USTF0",1748842829302,1.13540418,656.92,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842829502,1.13540418,656.91,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842830601,1.13540418,656.92,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842832006,1.13540418,656.91,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842832408,1.13540418,656.92,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842833003,1.50946416,657.07,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842833209,1.13404724,656.91,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842833705,1.50946416,657.06,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842833908,1.13399245,656.91,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842835610,1.13399245,656.92,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842836305,1.13399245,656.91,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842836813,1.13399245,656.92,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842838107,1.50946416,657.07,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842838414,1.13377662,656.91,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842838605,1.13377662,656.92,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842839010,1.13377662,656.9,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842840612,1.13377662,656.89,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748842841809,1.13377662,656.89,656.09,1.82018228]
["bitfinex-derivatives","BNBF0:USTF0",1748842842014,1.13377662,656.9,656.1,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842842315,1.13377662,656.9,656.11,1.82017299]
["bitfinex-derivatives","BNBF0:USTF0",1748842842515,1.50946416,657.02,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842842812,1.13366318,656.9,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842843015,1.13366318,656.89,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842843415,1.13366318,656.88,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842844513,1.13366318,656.89,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842846418,1.13366318,656.88,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842846619,1.13366318,656.87,656.12,1.82016834]
["bitfinex-derivatives","BNBF0:USTF0",1748842847016,1.13373484,656.87,656.12,1.82016834]
["bitfinex-derivatives","BNBF0:USTF0",1748842848421,1.13373484,656.88,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842850624,1.13373484,656.87,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842851322,1.50946416,656.99,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842851526,1.13391125,656.87,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842853028,1.13391125,656.86,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842853225,1.13391125,656.87,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842853727,1.13391125,656.86,656.12,1.82016834]
["bitfinex-derivatives","BNBF0:USTF0",1748842854323,1.13391125,656.88,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842854527,1.13391125,656.87,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842854728,1.13391125,656.89,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842855228,1.13391125,656.9,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842855724,1.50946416,657.04,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842856023,1.1345443,656.89,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842857527,1.1345443,656.88,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842858230,1.1345443,656.87,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842859629,1.1345443,656.86,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842860028,1.50946416,657.0,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842860227,1.13549045,656.86,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842861226,1.50946416,657.0,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842861227,1.13549045,656.84,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842861431,1.13549045,656.82,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842861629,1.13549045,656.79,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842861830,1.13549045,656.77,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842862331,1.13549045,656.76,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842862533,1.13549045,656.74,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842862733,1.50946416,656.87,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842862930,1.13579933,656.75,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842864427,1.13579933,656.74,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842865534,1.13579933,656.73,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842866533,1.13579933,656.72,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842867134,1.50946416,656.85,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842867333,1.13674345,656.72,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842867530,1.13674345,656.71,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842869032,1.13674345,656.72,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842869434,1.13674345,656.68,656.14,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842869633,1.13674345,656.69,656.15,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842870031,1.13674345,656.7,656.16,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842870235,1.13674345,656.74,656.2,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842871030,1.13674345,656.75,656.21,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842871429,1.50946416,656.86,656.22,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842871732,1.13745046,656.75,656.22,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842873035,3.7918628,657.39,656.24,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842873036,1.13745046,656.77,656.24,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842873237,1.13745046,656.76,656.23,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842873531,1.13745046,656.76,656.24,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842874030,1.13745046,656.77,656.24,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842874830,1.13745046,656.76,656.24,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842875033,1.13745046,656.77,656.24,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842875335,1.13745046,656.77,656.14,2.26655189]
["bitfinex-derivatives","BNBF0:USTF0",1748842875336,1.13745046,656.91,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842876238,1.13745046,656.9,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842876438,1.13745046,656.89,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842877439,1.13745046,656.88,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842878239,1.13745046,656.84,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842878434,0.26500455,657.41,656.13,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842878435,1.13745046,656.78,656.13,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842878637,1.13745046,656.78,656.12,1.82016834]
["bitfinex-derivatives","BNBF0:USTF0",1748842879043,1.13745046,656.77,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842879345,1.13745046,656.75,656.14,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842879736,0.26500455,657.41,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842879737,1.13745046,656.77,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842880042,1.50946416,656.91,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842880241,1.13792935,656.77,656.12,1.82016834]
["bitfinex-derivatives","BNBF0:USTF0",1748842880541,1.13792935,656.77,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842880935,1.13792935,656.78,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842881842,1.13792935,656.77,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842883542,1.13792935,656.78,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842883738,1.13792935,656.77,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842884436,1.50946416,656.92,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842884639,1.13790601,656.78,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842885141,1.13790601,656.77,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842887846,1.13790601,656.78,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842888043,1.13790601,656.77,656.12,1.82016834]
["bitfinex-derivatives","BNBF0:USTF0",1748842888842,1.50946416,656.91,656.12,1.82016834]
["bitfinex-derivatives","BNBF0:USTF0",1748842889046,1.13789718,656.77,656.12,1.82016834]
["bitfinex-derivatives","BNBF0:USTF0",1748842889243,1.13789718,656.76,656.14,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842889646,1.13789718,656.74,656.17,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842889847,0.26500455,657.41,656.18,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842889848,1.13789718,656.73,656.18,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842890449,1.13789718,656.74,656.17,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842890948,1.13789718,656.74,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842890949,1.13789718,656.73,656.18,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842891345,1.13789718,656.74,656.17,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842893150,1.13790339,656.74,656.17,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842893351,1.50946416,656.86,656.17,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842893546,1.13791424,656.74,656.17,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842895355,1.13791424,656.73,656.17,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842895547,1.13791424,656.74,656.17,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842896254,1.13791424,656.73,656.17,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842896849,1.13791424,656.74,656.17,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842897153,1.13791424,656.73,656.17,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842897354,1.13792837,656.73,656.17,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842897555,1.13792837,656.74,656.17,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842899559,1.13792837,656.74,656.18,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842899753,1.13792837,656.73,656.18,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842899952,1.13792837,656.74,656.17,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842900851,1.13792837,656.73,656.18,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842901253,1.13792837,656.72,656.2,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842902258,1.50946416,656.83,656.2,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842902453,1.13796429,656.72,656.2,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842903259,1.13796429,656.72,656.19,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842904954,1.13796429,656.73,656.19,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842906359,1.13796429,656.72,656.19,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842906556,1.50946416,656.84,656.19,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842906755,1.13802014,656.73,656.19,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842907257,1.13802014,656.72,656.19,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842907759,1.13802014,656.73,656.19,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842908260,1.13802014,656.72,656.19,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842908462,1.13802014,656.72,656.13,1.51534606]
["bitfinex-derivatives","BNBF0:USTF0",1748842908658,1.13802014,656.7,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842909760,1.13802014,656.7,656.12,1.82016834]
["bitfinex-derivatives","BNBF0:USTF0",1748842910157,1.13802014,656.71,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842912762,1.13802014,656.66,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842912962,1.13802014,656.68,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842917071,1.13802014,656.67,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842917263,1.13802014,656.66,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842918462,1.13802014,656.65,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842918861,1.13802014,656.64,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842919262,1.13802014,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842919662,1.13702245,656.6,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842920066,1.13702245,656.58,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842921272,1.13702245,656.59,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842921771,1.13702245,656.6,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842922367,1.13673903,656.6,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842923369,2.26084867,656.84,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842923370,1.13673903,656.61,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842923770,1.13673903,656.6,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842924373,1.13673903,656.61,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842924968,1.13673903,656.65,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842925174,1.13673903,656.67,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842926767,1.13586199,656.67,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842928474,1.13586199,656.69,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842928870,1.13586199,656.68,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842929268,1.13586199,656.69,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842930374,1.13586199,656.7,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842931072,1.50946416,656.85,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842931276,1.1355039,656.69,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842931475,1.1355039,656.7,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842931874,1.1355039,656.69,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842932579,1.1355039,656.68,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842934277,1.1355039,656.69,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842934480,1.1355039,656.68,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842934881,1.1355039,656.67,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842935482,1.50946416,656.78,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842935983,1.13520578,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842936377,1.13520578,656.64,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842937087,1.13520578,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842937382,1.13520578,656.64,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842938286,1.13520578,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842939088,2.26084867,656.91,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842939089,1.13520578,656.62,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842939388,1.13520578,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842939983,0.26502978,657.29,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842939984,1.13520578,656.65,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842940688,1.13520578,656.66,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842942084,1.13520578,656.67,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842943797,1.50946416,656.82,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842944092,1.13469302,656.67,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842948395,1.13462013,656.67,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842949095,1.13462013,656.66,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842949504,1.13462013,656.67,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842949896,1.13462013,656.65,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842951698,1.13462013,656.64,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842952302,1.13462013,656.66,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842952505,1.50946416,656.8,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842952699,1.13468495,656.66,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842953102,1.13468495,656.65,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842953296,1.50946416,656.79,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842953498,1.1347191,656.69,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842953703,1.50946416,656.88,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842953704,1.1347191,656.68,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842954502,1.1347191,656.67,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842957004,1.1339584,656.67,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842957799,2.26084867,657.04,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842957800,1.1339584,656.69,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842958105,1.1339584,656.68,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842958701,1.1339584,656.67,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842958906,1.1339584,656.62,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842960301,1.1339584,656.61,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842961107,1.1339584,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842961309,1.50946416,656.77,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842961610,1.13424321,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842961803,1.13424321,656.64,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842963204,2.26084867,656.93,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842963401,1.13446235,656.64,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842964204,1.13446235,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842965708,1.51261647,656.77,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842965909,1.13473682,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842966303,1.13473682,656.62,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842966507,1.13473682,656.61,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842967704,1.13473682,656.6,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842968709,1.13473682,656.61,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842969309,1.13473682,656.66,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842969707,1.13473682,656.67,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842969908,2.26084867,656.96,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842969909,1.51261647,656.82,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842970108,1.51261647,656.81,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842970305,1.1354834,656.67,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842971609,1.1354834,656.66,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842972709,1.1354834,656.65,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842972913,1.1354834,656.67,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842974416,1.13623248,656.67,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842976112,1.13623248,656.66,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842976911,1.13623248,656.65,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842977113,1.13623248,656.66,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842978314,1.13623248,656.65,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842978815,1.13649987,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842979215,1.13649987,656.64,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842979415,1.13649987,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842980117,1.13649987,656.64,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842981116,1.13649987,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842981312,1.51261647,656.77,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842981514,1.13650978,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842982616,1.13650978,656.62,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842985823,1.13645461,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842986025,1.13645461,656.62,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842986323,1.13645461,656.64,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842986921,1.51261647,656.77,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842986922,1.13645461,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842988424,1.51261647,656.77,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842988425,1.13645461,656.64,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842989224,1.13645461,656.62,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842989520,1.51261647,656.75,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842989726,1.13637958,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842990726,1.13637958,656.62,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842991728,1.13637958,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842991928,1.13637958,656.62,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842994830,1.13645626,656.62,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842995037,1.13645626,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842996233,1.13645626,656.61,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842998331,1.13645626,656.6,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842999234,1.1360633,656.62,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842999631,0.26502978,657.29,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748842999632,1.1360633,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843003340,1.51261647,656.76,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843003537,1.13630785,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843006137,1.13630785,656.64,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843007837,1.13613479,656.64,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843009644,1.13613479,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843011242,1.13613479,656.64,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843011538,1.13613479,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843012241,1.13628566,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843013445,1.51261647,656.76,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843013648,1.13629855,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843014945,1.13629855,656.62,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843015146,1.13629855,656.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843015342,1.13629855,656.61,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843015741,1.13629855,656.62,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843015940,1.13629855,656.61,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843016441,1.13629855,656.6,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843016642,1.13651726,656.59,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843016945,1.13651726,656.6,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843018046,1.13651726,656.59,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843018241,1.13651726,656.6,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843018542,0.26502978,657.29,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843018543,1.13651726,656.61,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843018741,1.13651726,656.6,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843020543,1.13651726,656.59,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843020946,1.13688418,656.59,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843025050,1.13688418,656.58,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843025350,1.13691982,656.58,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843025746,1.13691982,656.57,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843026849,1.13691982,656.56,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843028447,1.13691982,656.54,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843028948,1.13691982,656.55,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843029150,1.13691982,656.54,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843029350,1.13691982,656.55,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843029549,1.51261647,656.69,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843029751,1.13679621,656.57,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843030147,1.13679621,656.58,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843032151,2.26084867,656.87,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843032351,1.1368906,656.58,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843038448,1.51585414,656.73,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843038656,1.13674085,656.58,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843039047,1.13674085,656.57,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843039753,1.13674085,656.55,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843040354,1.13674085,656.54,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843040654,1.13674085,656.56,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843041349,1.51585414,656.68,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843041654,1.13671834,656.55,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843042753,1.13671834,656.54,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843043349,1.51585414,656.67,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843043350,1.13671834,656.55,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843045254,1.13671834,656.53,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843045654,1.13650977,656.53,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843047254,1.13650977,656.52,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748843048350,1.13650977,656.52,655.13,3.78449457]
["bitfinex-derivatives","BNBF0:USTF0",1748843048351,1.13650977,656.52,655.81,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843050056,1.13646029,656.52,655.81,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843050356,1.13646029,656.53,655.81,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843050952,1.13646029,656.49,655.78,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843051150,1.13646029,656.5,655.78,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843051550,1.13646029,656.51,655.78,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843051954,1.13646029,656.49,655.77,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843052150,0.26502978,657.29,655.78,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843052151,1.13646029,656.5,655.78,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843052358,1.13646029,656.51,655.77,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843053052,1.13646029,656.51,655.78,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843053257,1.13646029,656.51,655.77,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843054258,1.51585414,656.66,655.77,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843054457,1.51585414,656.66,654.43,0.57887028]
["bitfinex-derivatives","BNBF0:USTF0",1748843054458,1.13611268,656.51,655.79,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843055154,1.13611268,656.49,655.78,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843055858,1.13611268,656.5,655.78,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843056059,1.13611268,656.5,655.79,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843056459,1.13611268,656.51,655.79,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843057260,1.13611268,656.5,655.79,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843057462,1.13611268,656.51,655.79,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843058162,0.26502978,657.29,655.09,3.78449457]
["bitfinex-derivatives","BNBF0:USTF0",1748843058163,1.13611268,656.49,655.82,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843058764,1.13580702,656.49,655.82,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843058964,1.13580702,656.47,655.81,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843059364,1.13580702,656.48,655.79,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843059661,1.13580702,656.48,655.78,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843060165,1.13580702,656.47,655.78,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843060365,1.13580702,656.48,655.78,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843060762,1.13580702,656.48,654.96,0.4823919]
["bitfinex-derivatives","BNBF0:USTF0",1748843060763,1.13580702,656.47,655.77,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843061361,1.13580702,656.47,655.63,2.26655189]
["bitfinex-derivatives","BNBF0:USTF0",1748843061362,1.13580702,656.47,655.75,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843061760,1.13580702,656.47,655.06,3.78449457]
["bitfinex-derivatives","BNBF0:USTF0",1748843061761,1.13580702,656.47,655.74,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843062166,1.13580702,656.46,655.76,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843062565,1.13580702,656.54,655.62,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843062764,1.13580702,656.54,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843062964,1.51585414,656.73,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843063261,1.13541359,656.53,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843063462,1.13541359,656.51,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843064068,1.13541359,656.5,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843065470,1.13541359,656.51,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843066269,1.13541359,656.5,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843066471,1.13541359,656.51,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843066665,2.26084867,656.88,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843066666,1.13541359,656.48,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843067265,1.13494542,656.48,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843067464,1.13494542,656.49,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843070467,1.13494542,656.5,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843071168,1.13494542,656.49,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843071376,1.13494542,656.5,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843071572,1.13449283,656.5,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843072675,1.13449283,656.43,655.66,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843073074,1.13449283,656.43,655.67,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843073376,1.13449283,656.43,655.68,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843073779,1.13441507,656.43,655.68,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843075070,1.13441507,656.43,655.67,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843075271,1.13441507,656.43,655.68,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843075973,1.51585414,656.56,655.68,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843076171,1.13436466,656.43,655.68,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843076376,1.13436466,656.43,655.67,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843076879,1.13436466,656.43,655.68,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843077783,3.7918628,657.2,655.73,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843077784,1.13436466,656.4,655.73,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843079078,1.51585414,656.51,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843079079,1.13436466,656.43,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843079475,1.13436466,656.44,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843079678,1.13436466,656.43,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843079878,2.26084867,656.72,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843079879,1.13436466,656.42,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843080378,1.51585414,656.57,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843080578,1.13406138,656.42,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843080977,1.13406138,656.43,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843081579,1.13406138,656.42,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843084981,1.13388905,656.42,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843085379,1.13388905,656.41,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843086176,1.13388905,656.4,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843086379,1.13388905,656.38,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843087685,1.13388905,656.4,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843088885,1.13388905,656.38,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843089287,1.1334227,656.38,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843089487,1.1334227,656.39,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843089786,1.1334227,656.38,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843090486,1.1334227,656.39,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843091287,1.1334227,656.38,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843091487,1.1334227,656.39,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843093591,1.13278652,656.39,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843094791,1.13278652,656.3,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843094995,1.13278652,656.28,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843095393,1.13278652,656.27,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843095590,1.13278652,656.28,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843096091,0.26502978,657.29,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843096092,1.13278652,656.27,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843096288,1.13278652,656.26,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843096492,1.13278652,656.27,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843097494,1.13278652,656.28,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843097894,1.13171786,656.28,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843098295,1.13171786,656.27,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843098490,3.7918628,657.27,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843098491,1.13171786,656.25,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843099096,1.13171786,656.24,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843099398,1.13171786,656.25,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843100098,1.13171786,656.24,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843100295,1.13171786,656.25,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843100699,1.13171786,656.26,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843100995,1.13171786,656.23,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843101198,1.13129149,656.22,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843102201,1.13129149,656.2,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843102403,1.13129149,656.19,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748843103096,1.13129149,656.19,655.33,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843103497,1.13129149,656.09,655.28,1.5209685]
["bitfinex-derivatives","BNBF0:USTF0",1748843103703,1.13129149,656.03,655.07,0.265343]
["bitfinex-derivatives","BNBF0:USTF0",1748843104503,1.12951651,656.02,655.07,0.265343]
["bitfinex-derivatives","BNBF0:USTF0",1748843106005,1.12951651,656.03,655.07,0.265343]
["bitfinex-derivatives","BNBF0:USTF0",1748843106403,1.12951651,656.04,655.07,0.265343]
["bitfinex-derivatives","BNBF0:USTF0",1748843106804,1.12951651,656.05,655.07,0.265343]
["bitfinex-derivatives","BNBF0:USTF0",1748843107804,1.12951651,656.05,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843108000,1.12951651,656.06,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843108508,1.12951651,656.07,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843108806,1.12951651,656.06,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843109004,1.1270635,656.06,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843109604,1.1270635,656.07,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843109803,1.1270635,656.06,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843110004,1.1270635,656.07,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843110204,1.1270635,656.09,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843110603,1.1270635,656.1,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843111801,1.1270635,656.14,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843112001,1.1270635,656.13,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843112602,1.1270635,656.14,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843112809,1.1270635,656.13,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843113300,1.12597268,656.14,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843113901,1.12597268,656.13,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843114608,1.12597268,656.14,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843117605,1.12526921,656.14,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843118204,1.12526921,656.13,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843118405,1.12526921,656.14,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843119313,1.12526921,656.11,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843119509,1.12526921,656.12,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843121808,1.12526921,656.11,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843122507,1.12526921,656.1,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843123310,1.12526921,656.11,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843123514,1.12526921,656.12,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843123713,1.12526921,656.15,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843124111,1.12526921,656.26,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843124710,1.12526921,656.27,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843125817,0.26536728,656.46,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843126117,1.12533621,656.27,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843126815,1.12533621,656.26,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843129616,1.12533621,656.25,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843129817,1.12533621,656.23,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843130214,1.12548939,656.23,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843131315,1.12548939,656.22,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843133721,1.12548939,656.17,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843133921,1.51585414,656.31,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843134219,1.12540832,656.16,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843135519,1.51585414,656.3,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843136120,1.12553146,656.15,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843137421,1.51585414,656.28,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843137818,2.26084867,656.41,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748843139523,1.12582627,656.11,655.09,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843139726,1.12582627,656.11,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748843139919,1.12582627,656.11,655.1,1.81662166]
["bitfinex-derivatives","BNBF0:USTF0",1748843140521,1.12582627,656.11,655.11,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843140821,1.12582627,656.11,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748843141321,1.12582627,656.1,655.12,1.81661234]
["bitfinex-derivatives","BNBF0:USTF0",1748843141520,1.50110169,656.22,655.12,1.81661234]
["bitfinex-derivatives","BNBF0:USTF0",1748843141724,1.12640961,656.1,655.12,1.81661234]
["bitfinex-derivatives","BNBF0:USTF0",1748843142326,1.12640961,656.1,655.13,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843142528,1.12640961,656.1,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1748843143527,1.12640961,656.1,655.15,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843143727,1.12640961,656.1,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1748843144725,1.12640961,656.09,655.16,1.8165937]
["bitfinex-derivatives","BNBF0:USTF0",1748843145428,1.12640961,656.09,655.17,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843145630,1.12640961,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748843145930,1.12640961,656.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748843147431,1.12640961,656.26,655.22,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843147632,1.12640961,656.25,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748843147832,1.12640961,656.26,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748843148030,1.12640961,656.25,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1748843148332,1.12640961,656.26,655.23,1.81656108]
["bitfinex-derivatives","BNBF0:USTF0",1748843148531,1.12640961,656.26,655.24,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843148731,1.12640961,656.26,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748843149333,1.50110169,656.41,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748843149533,1.1283942,656.26,655.25,1.81655177]
["bitfinex-derivatives","BNBF0:USTF0",1748843150029,1.1283942,656.27,655.26,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843150233,1.1283942,656.27,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748843150429,1.1283942,656.26,655.27,1.81654245]
["bitfinex-derivatives","BNBF0:USTF0",1748843150634,1.1283942,656.25,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748843151430,1.1283942,656.25,655.27,1.81654245]
["bitfinex-derivatives","BNBF0:USTF0",1748843152134,1.1283942,656.26,655.28,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843152337,1.1283942,656.25,655.29,1.81653314]
["bitfinex-derivatives","BNBF0:USTF0",1748843152635,1.1283942,656.25,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1748843153436,2.26084867,656.56,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1748843153437,1.1283942,656.24,655.3,1.81652848]
["bitfinex-derivatives","BNBF0:USTF0",1748843153636,1.50110169,656.4,655.3,1.81652848]
["bitfinex-derivatives","BNBF0:USTF0",1748843153835,1.12993498,656.24,655.3,1.81652848]
["bitfinex-derivatives","BNBF0:USTF0",1748843154033,1.12993498,656.23,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1748843154233,1.12993498,656.25,655.3,1.81652848]
["bitfinex-derivatives","BNBF0:USTF0",1748843154434,1.12993498,656.23,655.31,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843154630,1.12993498,656.24,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1748843155031,1.12993498,656.24,655.32,1.81651916]
["bitfinex-derivatives","BNBF0:USTF0",1748843155634,1.12993498,656.24,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1748843155834,1.12993498,656.24,655.32,1.81651916]
["bitfinex-derivatives","BNBF0:USTF0",1748843156031,1.12993498,656.35,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1748843156233,1.12993498,656.54,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1748843156736,1.12993498,656.55,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1748843157337,1.12993498,656.56,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1748843157736,1.12993498,656.57,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1748843157932,1.13006801,656.57,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1748843158432,1.13006801,656.59,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1748843158737,1.13006801,656.6,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1748843159633,1.13006801,656.61,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1748843161036,1.12954748,656.61,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1748843161838,1.12954748,656.62,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1748843163638,1.12954748,656.63,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1748843164844,0.2652712,656.74,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1748843165038,1.12810392,656.63,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1748843165643,1.12810392,656.64,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1748843165942,0.2652712,656.74,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1748843165943,1.12810392,656.55,655.33,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843166136,1.12810392,656.55,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748843166742,1.12810392,656.56,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748843168736,1.12810392,656.57,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748843169242,1.1274492,656.57,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748843169441,1.1274492,656.56,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748843170638,1.1274492,656.58,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748843170944,1.1274492,656.63,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748843171242,1.1274492,656.58,655.39,2.26655189]
["bitfinex-derivatives","BNBF0:USTF0",1748843171640,1.1274492,656.58,655.52,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843171847,1.1274492,656.59,655.52,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843172045,1.1274492,656.59,655.5,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843172338,1.1274492,656.6,655.5,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843172740,1.1274492,656.6,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843173046,1.1274492,656.61,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843173245,1.50110169,656.74,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843173446,1.12746256,656.61,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843175748,1.12746256,656.62,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843177246,1.12746256,656.61,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843177642,1.12704423,656.61,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843178149,1.12704423,656.62,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843178546,1.12704423,656.61,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843178747,1.12704423,656.62,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843179145,1.12704423,656.61,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843179347,1.12704423,656.62,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843180753,1.12704423,656.6,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843181451,0.2652156,656.87,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843181452,1.12704423,656.62,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843182047,1.12686714,656.62,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843182556,1.12686714,656.61,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843182758,1.12686714,656.62,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843183652,1.12686714,656.61,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843184358,1.12686714,656.62,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843185357,1.12686714,656.63,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843185558,1.12686714,656.64,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843185955,1.12686714,656.63,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843186159,1.50110169,656.78,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843186359,1.12752379,656.63,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843188660,1.12752379,656.64,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843188856,1.12752379,656.63,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843189263,1.12752379,656.62,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843190665,1.12776868,656.62,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748843191463,1.12776868,656.6,655.54,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843191665,1.12776868,656.6,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748843193563,1.12776868,656.59,655.55,1.81641209]
["bitfinex-derivatives","BNBF0:USTF0",1748843193863,1.12776868,656.62,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748843194269,1.12776868,656.63,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748843194866,1.1284223,656.63,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748843199271,1.12813763,656.63,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748843199464,1.50110169,656.78,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748843199665,1.12814025,656.63,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748843199867,1.12814025,656.62,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748843201673,1.12814025,656.61,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748843202674,1.12814025,656.6,655.56,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843202874,1.12814025,656.6,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748843203574,1.50110169,656.75,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748843203775,1.12963491,656.58,655.61,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843203966,1.12963491,656.58,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1748843204172,1.12963491,656.56,655.65,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843204372,1.12963491,656.55,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1748843204573,1.12963491,656.55,655.66,1.8163609]
["bitfinex-derivatives","BNBF0:USTF0",1748843205474,1.12963491,656.54,655.68,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843205670,1.12963491,656.54,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748843206276,1.12963491,656.54,655.69,1.81634695]
["bitfinex-derivatives","BNBF0:USTF0",1748843206473,1.12963491,656.52,655.71,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843206778,1.12963491,656.52,655.73,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843207073,1.12963491,656.55,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843207478,1.12963491,656.54,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843208077,1.13148794,656.54,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843208275,1.13148794,656.55,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843208678,1.13148794,656.54,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843209577,1.13148794,656.53,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843210481,1.13148794,656.52,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843211681,1.13148794,656.51,655.71,1.81633764]
["bitfinex-derivatives","BNBF0:USTF0",1748843212176,1.13148794,656.52,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843212380,1.50110169,656.66,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843212581,0.2652156,656.87,655.71,1.81633764]
["bitfinex-derivatives","BNBF0:USTF0",1748843212582,1.13254462,656.51,655.71,1.81633764]
["bitfinex-derivatives","BNBF0:USTF0",1748843213077,1.13254462,656.5,655.71,1.81633764]
["bitfinex-derivatives","BNBF0:USTF0",1748843213478,1.13254462,656.49,655.72,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843213680,1.13254462,656.49,655.73,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843214275,1.13254462,656.49,655.72,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843214582,1.13254462,656.47,655.74,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843214777,1.13254462,656.47,655.75,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843215676,1.13254462,656.45,655.77,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843216582,1.13254462,656.44,655.78,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843216881,1.13509273,656.43,655.8,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843218079,1.13509273,656.41,655.83,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843218576,1.13509273,656.39,655.81,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843218777,1.13509273,656.33,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843219178,1.13509273,656.32,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843219779,1.50110169,656.42,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843219780,1.13509273,656.29,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843220183,1.13509273,656.3,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843220382,1.13509273,656.29,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843220685,1.50110169,656.42,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843220983,1.13548905,656.32,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843221579,1.13548905,656.31,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843221780,1.13548905,656.32,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843222880,1.13548905,656.33,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843223884,1.13540113,656.33,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843225083,1.13540113,656.33,655.71,1.81633764]
["bitfinex-derivatives","BNBF0:USTF0",1748843225279,1.13540113,656.3,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843226285,1.13540113,656.28,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843226786,1.13540113,656.27,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843226980,1.13540113,656.26,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843227687,1.13540113,656.27,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843228283,1.13488145,656.27,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843228788,1.13488145,656.26,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843229986,0.2652156,656.87,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843229987,1.13488145,656.32,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843230191,1.13488145,656.34,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843231590,1.13488145,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843232689,1.13446598,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843232887,1.13446598,656.37,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843233888,1.13446598,656.39,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843234593,1.13446598,656.4,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843234792,1.13446598,656.41,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843237091,1.13444335,656.41,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843238797,1.13444335,656.42,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843239200,1.13444335,656.55,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843239497,1.13444335,656.54,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843239698,1.13444335,656.55,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843240098,1.13444335,656.56,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843240598,1.13444335,656.55,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843241201,1.50110169,656.75,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843241400,1.13476249,656.55,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843245506,1.50110169,656.75,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843245804,1.13474323,656.55,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843246506,1.13474323,656.54,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843246900,1.13474323,656.55,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843247605,1.13474323,656.56,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843247807,1.13474323,656.49,655.79,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843248007,1.13474323,656.51,655.8,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843248203,1.13474323,656.51,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843248204,1.13474323,656.51,655.81,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843248404,1.13474323,656.52,655.82,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843248805,1.13474323,656.54,655.82,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843249205,1.13474323,656.54,655.84,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843249407,1.13474323,656.53,655.84,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843249606,1.13474323,656.54,655.84,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843249806,1.50110169,656.71,655.84,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843250002,1.13476536,656.57,655.88,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843250609,0.26517316,656.94,655.88,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843250610,1.13476536,656.59,655.88,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843251406,1.13476536,656.59,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748843251407,1.13476536,656.61,655.9,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843251807,1.13476536,656.62,655.9,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843252109,1.13476536,656.63,655.9,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843252311,1.13476536,656.64,655.91,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843252506,1.13476536,656.63,655.91,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843252710,1.13476536,656.64,655.9,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843253305,1.13476536,656.64,655.91,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843253709,1.13476536,656.65,655.9,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843253912,1.50110169,656.78,655.9,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843254212,1.13402058,656.66,655.92,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843254712,1.13402058,656.73,655.79,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843254907,1.13402058,656.72,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843255108,1.13402058,656.74,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843255313,1.13402058,656.73,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843256415,1.13402058,656.74,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843258417,1.13285416,656.74,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843258918,0.26512064,657.03,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843258919,1.13271827,656.75,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843260614,1.13271827,656.77,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843261418,1.13271827,656.76,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843262015,0.26512064,657.03,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843262016,1.13271827,656.78,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843262219,1.13271827,656.76,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843262621,1.50110169,656.94,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843262816,1.13176427,656.77,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843263022,1.13176427,656.8,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843264614,0.26512064,657.03,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843264615,1.13176427,656.79,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843265920,1.13176427,656.8,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843266422,1.13176427,656.81,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843267018,1.76622233,657.03,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843267323,1.13115627,656.81,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843270930,1.13115627,656.83,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843271322,0.26512064,657.03,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843271526,1.13124796,656.83,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843271729,1.13124796,656.84,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843272933,1.13124796,656.8,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843273226,0.26512064,657.03,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843273227,1.13124796,656.79,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843275734,0.26512064,657.03,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843275735,1.13081365,656.76,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843275929,1.13081365,656.81,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843276133,1.13081365,656.8,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843276635,1.13081365,656.81,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843276835,1.13081365,656.82,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843277233,1.13081365,656.8,655.8,1.81629578]
["bitfinex-derivatives","BNBF0:USTF0",1748843277631,1.13081365,656.87,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843277835,1.13081365,656.84,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843278137,1.13081365,656.85,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843280339,1.13072805,656.85,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843283134,1.13095116,656.85,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843284141,1.13095116,656.84,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843284336,0.26509842,657.13,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843284337,1.13095116,656.85,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843284536,1.13095116,656.84,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843286547,1.13095116,656.83,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843287148,1.13095116,656.84,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843287349,1.50110169,657.04,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843287646,0.26509842,657.13,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843287647,1.13158342,656.79,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843288851,1.13158342,656.78,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748843290144,1.13158342,656.78,655.8,1.81629578]
["bitfinex-derivatives","BNBF0:USTF0",1748843290749,1.13158342,656.77,655.81,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843290945,1.13158342,656.78,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1748843291544,1.13158342,656.77,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1748843291748,1.13281861,656.77,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1748843292351,1.13281861,656.79,655.88,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843292551,1.13281861,656.8,655.95,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843292750,5.30860792,658.18,655.95,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843292751,1.13281861,656.98,655.95,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843292946,1.13281861,656.98,655.96,1.8162214]
["bitfinex-derivatives","BNBF0:USTF0",1748843293444,1.13281861,656.98,655.0,3.78449457]
["bitfinex-derivatives","BNBF0:USTF0",1748843293445,1.13281861,656.98,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748843293949,1.13281861,656.97,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748843294346,0.26507419,657.23,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748843294347,1.13281861,656.98,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748843294949,1.13281861,656.89,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748843295250,1.13281861,656.9,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748843295645,1.13281861,656.89,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748843295845,1.50110169,657.06,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748843296050,1.13305531,656.89,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748843296250,1.13305531,656.9,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748843296845,1.13305531,656.89,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748843298253,1.13305531,656.87,655.97,1.81621675]
["bitfinex-derivatives","BNBF0:USTF0",1748843298550,1.13305531,656.88,655.97,1.81621675]
["bitfinex-derivatives","BNBF0:USTF0",1748843298749,1.13305531,656.87,655.97,1.81621675]
["bitfinex-derivatives","BNBF0:USTF0",1748843299145,1.13305531,656.89,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748843299350,1.13305531,656.9,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748843299750,1.13305531,656.89,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748843300349,1.13338671,656.88,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748843302352,1.13338671,656.89,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748843302551,1.13338671,656.87,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748843304554,1.50110169,657.03,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748843304852,1.13377255,656.86,655.97,1.81621675]
["bitfinex-derivatives","BNBF0:USTF0",1748843306552,1.13377255,656.86,655.98,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843306758,1.13377255,656.86,655.11,0.48438787]
["bitfinex-derivatives","BNBF0:USTF0",1748843306759,1.13377255,656.85,655.99,1.81620745]
["bitfinex-derivatives","BNBF0:USTF0",1748843306960,1.13377255,656.85,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748843307255,1.13377255,656.86,656.0,1.8162028]
["bitfinex-derivatives","BNBF0:USTF0",1748843307460,1.13377255,656.86,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748843307654,1.13377255,656.85,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748843308060,1.13377255,656.85,656.01,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843308258,1.13377255,656.87,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748843308457,1.13377255,656.88,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748843308860,1.50110169,657.04,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748843309056,1.1343764,656.83,656.09,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843312363,1.1343764,656.83,656.08,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843312760,1.1343764,656.84,656.08,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843313266,1.13482085,656.84,656.08,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843314262,1.13482085,656.85,656.1,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843314867,1.13482085,656.86,656.1,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843315162,1.13482085,656.86,656.11,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843315767,1.13482085,656.86,656.12,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843315968,1.13482085,656.87,656.12,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843316565,1.13482085,656.87,656.13,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843317563,1.50110169,656.99,656.13,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843317767,1.13519587,656.87,656.13,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843318864,1.13519587,656.88,656.11,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843319871,1.50110169,657.01,656.11,1.51132476]
["bitfinex-derivatives","BNBF0:USTF0",1748843320169,2.26084867,657.14,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748843320364,0.26507419,657.23,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748843322467,1.51350941,657.01,656.11,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843322673,1.13513206,656.88,656.11,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843323767,1.13513206,656.88,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748843323768,1.13513206,656.89,656.1,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843324073,1.13513206,656.9,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748843324368,0.26507419,657.23,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748843324369,1.51350941,657.07,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748843324567,1.13504463,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748843324770,1.13504463,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748843325369,1.13504463,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748843325575,1.13504463,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748843326574,1.51350941,657.06,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748843326575,1.13504463,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748843326769,1.13504463,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748843326968,1.13504463,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748843327676,1.13504463,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748843329174,1.13521512,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748843330571,1.13521512,656.9,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748843333574,1.13552826,656.9,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748843333874,1.13552826,656.88,656.12,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843334073,1.13552826,656.88,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748843334273,1.13552826,656.86,656.17,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843334580,1.13552826,656.85,656.17,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843335580,1.13552826,656.85,656.18,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843336480,1.13552826,656.84,656.17,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843337176,1.13552826,656.85,656.17,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843337385,1.13552826,656.84,656.17,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843337783,1.13552826,656.84,656.18,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843338684,1.13552826,656.83,656.18,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843339388,1.13552826,656.83,656.19,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843341584,1.13552826,656.83,656.2,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843342483,1.13552826,656.83,656.19,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843343486,1.13552826,656.83,656.2,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843344380,1.13552826,656.83,656.21,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843344581,1.13552826,656.82,656.21,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843345184,1.13677913,656.82,656.21,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843345586,1.13677913,656.83,656.21,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843345780,1.13677913,656.82,656.21,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843345985,1.13677913,656.83,656.21,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843346385,1.13677913,656.82,656.22,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843348389,1.13677913,656.81,656.22,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843349183,1.13677913,656.82,656.22,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843349488,1.51350941,656.92,656.23,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843349686,1.13809039,656.81,656.23,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843350483,1.13809039,656.8,656.24,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843350788,1.13809039,656.79,656.23,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843350984,1.13809039,656.8,656.23,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843351481,1.13809039,656.79,656.24,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843352085,1.13809039,656.78,656.24,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843352485,1.13809039,656.77,656.26,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843353993,1.1391206,656.77,656.26,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843354593,1.1391206,656.77,656.25,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843355292,1.1391206,656.76,656.26,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843356693,1.1391206,656.77,656.26,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843357193,1.1391206,656.76,656.26,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843359092,1.1391206,656.77,656.27,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843359296,1.1391206,656.79,656.24,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843359493,1.1391206,656.79,656.23,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843359895,1.1391206,656.78,656.23,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843361597,1.1391206,656.79,656.22,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843362594,1.1391206,656.82,656.17,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843362793,1.14005777,656.82,656.17,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843363292,1.14005777,656.81,656.17,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843364597,1.14005777,656.83,656.19,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843365198,1.14005777,656.84,656.2,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843366400,1.14005777,656.84,656.21,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843366995,1.14005777,656.85,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748843367198,1.1404403,656.87,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748843367596,1.1404403,656.89,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748843367798,1.1404403,656.95,656.24,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843368103,1.1404403,656.95,656.25,1.82093169]
["bitfinex-derivatives","BNBF0:USTF0",1748843368302,1.1404403,656.96,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748843368604,1.1404403,656.98,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748843368998,1.1404403,657.0,656.28,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843369203,1.1404403,657.0,656.26,1.82092705]
["bitfinex-derivatives","BNBF0:USTF0",1748843370304,0.26498538,657.41,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748843370305,1.1404403,657.01,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748843370505,1.1404403,657.01,656.26,1.82092705]
["bitfinex-derivatives","BNBF0:USTF0",1748843371200,1.1404403,657.02,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748843371604,1.13944486,657.02,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748843371802,1.13944486,657.04,656.28,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843372203,1.13944486,657.05,656.27,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843372409,1.13944486,657.04,656.29,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843372706,1.13944486,657.03,656.28,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843373307,1.13944486,657.04,656.28,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843374007,1.13944486,657.04,656.29,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843374303,1.13944486,657.05,656.28,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843374503,1.13944486,657.02,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748843375705,1.51350941,657.18,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748843375706,1.13944486,657.03,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748843375902,1.51350941,657.18,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748843376107,1.13839457,657.03,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748843376320,1.13839457,657.05,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748843377111,1.13839457,657.03,656.3,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843377307,1.13839457,657.04,656.3,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843377508,1.13839457,657.03,656.31,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843378214,1.13839457,657.04,656.29,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843378915,1.13839457,657.03,656.3,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843379214,1.13839457,657.04,656.3,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843380210,1.13839457,657.05,656.3,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843380409,1.13746213,657.05,656.3,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843381017,1.13746213,657.04,656.32,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843381209,1.13746213,657.06,656.33,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843381911,1.13746213,657.06,656.34,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843382116,1.13746213,657.07,656.34,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843382615,1.13723775,657.07,656.34,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843383016,1.13723775,657.08,656.34,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843383311,1.13723775,657.08,656.33,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843384716,1.51350941,657.22,656.33,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843384917,1.13695144,657.08,656.33,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843385322,1.13695144,657.09,656.33,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843386419,1.13695144,657.07,656.36,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843388020,1.13695144,657.11,656.29,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843388224,1.13695144,657.11,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748843389125,1.51350941,657.26,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748843389327,1.13618615,657.12,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748843389625,1.13618615,657.11,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748843390822,1.13618615,657.13,656.3,1.82090847]
["bitfinex-derivatives","BNBF0:USTF0",1748843391325,1.13618615,657.13,656.31,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843391524,1.13618615,657.13,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843391722,1.13618615,657.17,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843392528,1.13618615,657.18,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843393430,1.51350941,657.36,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843393626,1.13589737,657.19,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843393829,1.13589737,657.18,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843395035,1.13589737,657.16,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843395234,1.13589737,657.17,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843396930,1.13589737,657.16,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843397639,1.51350941,657.34,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843397840,1.13553728,657.15,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843399536,0.26493797,657.5,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843399537,1.13553728,657.13,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843400743,1.13553728,657.11,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843401141,1.13524446,657.11,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843401537,1.13524446,657.08,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843403644,1.13524446,657.07,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843403845,1.13524446,657.08,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843404638,1.13524446,657.07,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843404940,1.51350941,657.21,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843405140,1.13485057,657.07,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843408948,1.13485057,657.05,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843409144,1.13485057,657.04,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843409350,1.13467672,657.03,656.32,1.82089919]
["bitfinex-derivatives","BNBF0:USTF0",1748843410148,0.26494705,657.46,656.34,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843410149,1.13467672,657.02,656.34,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843411045,1.13467672,657.01,656.34,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843411846,1.13467672,657.06,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843412453,1.13467672,657.05,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843412646,1.13467672,657.06,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843412847,1.13467672,657.15,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843413251,1.13467672,657.14,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843413849,1.1351558,657.14,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843415346,1.1351558,657.13,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843418454,1.13597645,657.12,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843421356,1.13597645,657.11,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843422254,1.13597645,657.1,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843422756,1.13597645,657.04,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843423256,1.13597645,657.03,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843424360,1.13597645,657.02,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843425465,1.51350941,657.18,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843425466,1.13597645,657.01,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843426363,1.13597645,657.0,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748843427265,1.13597645,656.99,656.32,1.82089919]
["bitfinex-derivatives","BNBF0:USTF0",1748843429166,1.13597645,656.97,656.36,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843429766,1.13597645,656.98,656.36,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843431168,1.13597645,656.98,656.37,1.82087597]
["bitfinex-derivatives","BNBF0:USTF0",1748843431362,1.51350941,657.12,656.37,1.82087597]
["bitfinex-derivatives","BNBF0:USTF0",1748843431562,1.13798976,657.01,656.44,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843432360,1.13798976,657.01,656.45,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843432769,1.13798976,657.02,656.45,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843432966,1.13798976,657.03,656.46,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843433664,1.13798976,657.03,656.45,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843433862,1.13798976,657.02,656.45,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843434263,1.13798976,657.03,656.54,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843434460,1.13798976,657.06,656.56,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843435267,1.13798976,657.08,656.57,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843435467,1.51350941,657.19,656.57,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843435664,1.13776103,657.08,656.57,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843436264,1.13776103,657.08,656.46,2.27425469]
["bitfinex-derivatives","BNBF0:USTF0",1748843436265,1.13776103,657.09,656.56,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843436569,1.13776103,657.09,656.57,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843437165,1.13776103,657.09,656.56,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843437470,1.13776103,657.1,656.56,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843437965,1.13776103,657.09,656.55,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843438271,1.13776103,657.1,656.55,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843439365,1.13776103,657.11,656.55,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843439870,1.51350941,657.22,656.55,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843440068,1.13718672,657.11,656.55,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843440269,1.13718672,657.12,656.55,1.51616979]
["bitfinex-derivatives","BNBF0:USTF0",1748843440670,1.13718672,657.29,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748843440865,1.13718672,657.32,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843441264,1.13718672,657.33,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843441669,1.13718672,657.35,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843442170,1.13718672,657.37,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843442870,1.13657243,657.37,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843443272,1.13657243,657.38,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843444172,0.2648553,657.75,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843444173,1.13657243,657.39,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843444368,1.13582517,657.39,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843444573,1.13582517,657.38,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843445070,1.13582517,657.39,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843445271,1.13582517,657.4,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843446272,1.51350941,657.57,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843446273,1.13582517,657.41,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843448767,1.13432303,657.41,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843449271,0.2648553,657.75,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843449272,1.13432303,657.42,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843449476,1.13401366,657.42,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843449771,1.13401366,657.39,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843450475,1.13401366,657.4,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843450675,1.13401366,657.37,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843452077,1.13401366,657.34,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843452670,1.13401366,657.35,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843453075,1.51350941,657.49,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843453271,1.13339321,657.35,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843454171,1.13339321,657.37,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843454972,1.13339321,657.36,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843455170,1.13339321,657.37,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843457475,1.13289983,657.37,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843457675,1.13289983,657.38,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843460982,1.51350941,657.52,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843461179,1.13267547,657.36,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843461777,1.13267547,657.35,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843461982,1.13267547,657.33,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843464682,1.13267547,657.32,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843465082,1.13267547,657.34,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843465479,1.13267547,657.33,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843465682,1.13267547,657.32,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843467382,1.13267547,657.31,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843467778,1.13267547,657.36,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843468886,1.51350941,657.53,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843469086,0.2648553,657.75,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843469087,1.13289119,657.35,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843469482,1.13289119,657.33,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843469888,1.13289119,657.31,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843470085,1.13289119,657.3,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843470285,1.51350941,657.46,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843470286,1.13289119,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843472384,1.13289119,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843473186,1.51350941,657.44,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843473392,1.13305934,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843476295,1.13305934,657.27,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843476794,1.13305934,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843476995,1.13305934,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843477395,1.13305934,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843477592,1.13308719,657.24,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843479092,1.13308719,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843481199,1.13308719,657.24,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843481599,1.13308719,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843482000,1.1334792,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843482395,1.1334792,657.24,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843482800,1.1334792,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843482995,1.1334792,657.24,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843483398,1.1334792,657.18,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843483595,1.1334792,657.16,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843483997,1.1334792,657.15,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843485001,1.1334792,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843485205,1.1334792,657.15,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843485803,2.27026412,657.47,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843486004,1.13363798,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843486301,0.2648553,657.75,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843486302,1.13357486,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843486899,1.13357486,657.06,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843490199,1.13357486,657.05,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843490399,1.5115173,657.18,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843490600,1.13352122,657.06,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843491806,1.13352122,657.07,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843492402,2.27026412,657.31,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843492604,1.13309042,657.07,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843492902,1.51078723,657.19,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843492903,1.13309042,657.06,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843493503,1.13309042,657.09,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843494308,1.13309042,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843494905,1.13295889,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843495909,1.13295889,657.08,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843496613,1.13295889,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843497410,1.13295889,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843498116,1.13295889,657.19,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843498416,1.13295889,657.2,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843498610,1.13295889,657.26,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843499313,1.13295739,657.26,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843501311,1.13295739,657.27,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843501511,1.13295739,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843503017,1.13326694,657.33,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843503818,1.13326694,657.34,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843505115,1.13326694,657.33,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843506421,1.13326694,657.34,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843506817,1.13326694,657.31,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843508221,1.13326694,657.3,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843508423,1.13326694,657.43,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843508623,1.13326694,657.42,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843508825,1.13326694,657.41,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843509618,1.13326694,657.4,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843511126,1.13326694,657.39,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843511330,1.13326694,657.37,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843512026,1.13326694,657.38,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843512328,1.13376094,657.38,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843512525,1.13376094,657.37,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843515825,1.13376094,657.38,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843516025,1.13376094,657.39,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843516429,1.13376094,657.38,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843516629,1.51078723,657.58,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843516828,1.13386505,657.39,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843518128,1.13386505,657.32,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843518327,1.13386505,657.3,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843518530,1.13386505,657.31,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843518730,1.13386505,657.31,656.59,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843519325,1.13386505,657.32,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843520634,1.51078723,657.45,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843520830,1.13392843,657.32,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843521332,1.13392843,657.31,656.59,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843521836,1.13392843,657.32,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843523239,1.13392843,657.32,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843523838,1.51078723,657.45,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843524038,1.13360551,657.32,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843524637,1.13360551,657.33,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843526341,1.13360551,657.33,656.56,1.82048911]
["bitfinex-derivatives","BNBF0:USTF0",1748843526840,1.13360551,657.33,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843528342,1.13327574,657.33,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843529238,1.13327574,657.33,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843529239,1.13327574,657.32,656.59,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843529646,1.13327574,657.32,656.6,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843529840,1.13327574,657.31,656.6,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843530841,1.13327574,657.31,656.61,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843532645,1.51078723,657.42,656.61,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843532842,1.13278663,657.31,656.61,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843533841,1.13278663,657.31,656.6,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843534046,1.13278663,657.32,656.6,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843535843,1.13278663,657.31,656.6,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843536244,1.13278663,657.32,656.6,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843537149,1.13260207,657.32,656.6,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843537550,1.13260207,657.34,656.56,1.82048911]
["bitfinex-derivatives","BNBF0:USTF0",1748843539351,1.13260207,657.36,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843541455,1.51078723,657.49,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843541753,1.13246261,657.36,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843543650,1.13246261,657.38,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843546061,1.13267109,657.38,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843546454,1.13267109,657.37,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843548253,1.13267109,657.36,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843549055,1.13267109,657.35,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843550262,1.13267109,657.34,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843550462,1.13368307,657.34,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843551264,1.13368307,657.33,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843552265,1.13368307,657.32,656.56,1.82048911]
["bitfinex-derivatives","BNBF0:USTF0",1748843552862,1.13368307,657.32,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843553261,1.13368307,657.31,656.56,1.82048911]
["bitfinex-derivatives","BNBF0:USTF0",1748843553566,1.13368307,657.27,656.63,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843554365,1.13368307,657.27,656.64,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843554664,1.51078723,657.38,656.64,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843554865,1.13482263,657.29,656.61,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843555367,1.13482263,657.28,656.61,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843556366,1.13482263,657.26,656.63,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843556563,1.13482263,657.27,656.63,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843556966,1.13482263,657.26,656.62,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843557267,1.13482263,657.25,656.64,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843558369,1.13482263,657.25,656.65,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843559164,1.51078723,657.38,656.65,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843559364,1.13597446,657.24,656.65,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843559764,1.13597446,657.25,656.63,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843560163,1.13597446,657.19,656.61,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843560370,1.13597446,657.19,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843560571,1.13597446,657.18,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843560869,1.13597446,657.15,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843561473,1.13597446,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843562071,1.13597446,657.15,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843562671,1.13597446,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843563069,1.51078723,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843563274,1.13610609,657.15,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843563473,1.51078723,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843563671,1.13599446,657.15,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843563975,1.13599446,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843564569,1.13599446,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843565274,1.13599446,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843566371,1.13599446,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843567576,1.13599446,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843567876,1.51078723,657.22,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843568071,1.13542305,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843568277,1.13542305,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843568476,1.51078723,657.22,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843568477,1.13542305,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843569980,0.2648553,657.75,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843569981,1.13542305,657.07,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843570180,1.13542305,657.06,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843570378,1.13542305,657.07,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843570980,1.13542305,657.06,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843571283,1.13467173,657.07,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843572276,1.13467173,657.08,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843574182,1.13467173,657.09,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843574381,0.2648553,657.75,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843574382,1.13467173,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843574580,1.13467173,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843576580,1.13467173,657.12,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843576784,1.13340552,657.12,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843578984,1.13340552,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843579184,1.13340552,657.12,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843579780,1.13340552,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843580780,1.13300189,657.17,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843580981,1.13300189,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843581185,0.2648553,657.75,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843581186,1.13300189,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843581486,1.13300189,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843583084,1.13300189,657.12,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843584081,1.13226141,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843584284,1.13226141,657.12,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843585686,1.13226141,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843588390,1.51078723,657.3,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843588585,1.13156381,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843589083,1.13156381,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843590789,1.13156381,657.09,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843592794,1.13156381,657.08,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843592993,1.1312377,657.09,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843594697,0.2648553,657.75,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843594698,1.1312377,657.08,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843595393,1.1312377,657.07,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843596092,1.1312377,657.08,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843596293,1.1312377,657.07,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843596497,1.1312377,657.08,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843597393,1.13111736,657.08,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843597598,1.13111736,657.07,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843597999,1.13111736,657.08,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843598899,1.13111736,657.07,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843599098,1.13111736,657.08,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843599499,1.13111736,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843599898,1.13111736,657.15,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843600095,1.13111736,657.16,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843600701,1.13111736,657.17,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843600902,1.13111736,657.15,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843601399,1.51078723,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843601598,1.1313653,657.17,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843601796,1.1313653,657.16,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843602201,1.1313653,657.17,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843603204,1.1313653,657.16,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843606106,1.1313653,657.15,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843606303,2.27026412,657.42,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843606304,1.1313653,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843606503,1.1313653,657.15,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843607104,1.1313653,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843609099,1.1313653,657.12,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843610305,1.13231615,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843611402,1.13231615,657.09,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843613211,1.13231615,657.08,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843614706,1.13304586,657.08,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843616212,1.13304586,657.07,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843617306,1.13304586,657.06,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843618311,1.13304586,657.05,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843619112,1.13406433,657.05,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843619412,1.13406433,657.04,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843621210,1.13406433,657.03,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843622111,1.13406433,657.07,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843622815,1.13406433,657.06,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843623310,1.13465668,657.06,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843623711,1.1346536,657.06,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843624314,1.1346536,657.05,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843624515,1.1346536,657.06,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843625315,1.1346536,657.05,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843627310,1.1346536,657.04,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843628118,1.13516859,657.04,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843629913,1.13516859,657.05,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843631916,0.2648553,657.75,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843631917,1.13516859,657.02,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843632621,1.13529344,657.02,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843636920,1.51078723,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843637124,1.13531084,657.02,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843637320,1.13531548,657.02,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843639226,1.13531548,657.01,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843639420,1.13531548,657.03,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843640722,1.51078723,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843640926,1.13535349,657.02,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843642927,1.13535349,657.03,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843643426,1.13535349,657.02,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843644225,1.13539864,657.02,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843651627,2.27026412,657.23,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843651628,1.13539864,657.03,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843652932,1.13567028,657.03,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843653134,1.13567028,657.06,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843654033,1.13567028,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843654433,1.13567028,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843656037,1.13567028,657.09,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843656336,1.13567028,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843657134,1.13567028,657.09,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843657538,1.13567028,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843658038,1.13567028,657.09,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843658439,1.13567028,657.08,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843661233,1.13567028,657.09,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843661436,1.13557108,657.06,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843662139,1.13557108,657.05,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843663939,1.13557108,657.03,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843665837,1.13556946,657.03,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843667541,1.13556946,657.02,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843669242,1.13556946,657.01,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843670239,1.51078723,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843670445,1.13556741,657.01,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843671147,1.13556741,656.99,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843675046,1.13557264,656.99,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843679150,1.1355643,657.0,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843683450,1.51078723,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843683652,1.13548627,657.0,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843684353,1.13548627,657.02,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843685655,1.13548627,657.03,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843686450,1.13548627,657.02,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843687855,1.51078723,657.15,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843688157,1.13547295,657.02,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843692362,1.51078723,657.15,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843692561,1.13547423,657.02,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843694158,1.13547423,657.0,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843695059,1.13547423,657.01,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843695264,1.13547423,656.99,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843696765,1.51078723,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843697060,1.13547016,656.99,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843700768,1.13541253,656.99,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843702565,1.13541253,657.0,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843704171,1.13520457,657.0,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843704373,1.13520457,657.01,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843704874,1.13520457,657.0,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843705872,1.13520457,657.03,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843706175,1.13520457,657.08,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843706474,1.13520457,657.09,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843707074,1.13520457,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843708677,1.13507652,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843709069,0.2648936,657.62,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843709070,1.13507652,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843709471,1.13507652,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843710276,1.13507652,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843712772,1.13507652,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843712972,1.13480556,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843713171,1.13480556,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843715077,1.13480556,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843715773,1.13480556,657.08,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843716277,1.13480556,657.08,656.56,1.82048911]
["bitfinex-derivatives","BNBF0:USTF0",1748843716472,0.2648936,657.62,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843716473,1.13480556,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843717371,1.51078723,657.22,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843717574,1.13470034,657.11,656.56,1.82048911]
["bitfinex-derivatives","BNBF0:USTF0",1748843718072,1.13470034,657.1,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843718776,1.13470034,657.09,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843719177,1.13470034,657.12,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843720881,1.13470034,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843721076,1.13470034,657.12,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843721376,1.13470034,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843721777,1.13448453,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843723283,1.13448453,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843726187,1.13442239,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843728383,1.13442239,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843729186,1.13442239,657.11,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843730288,1.13442239,657.13,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843730486,1.13439598,657.13,656.56,1.82048911]
["bitfinex-derivatives","BNBF0:USTF0",1748843732391,1.13439598,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843732588,1.13439598,657.13,656.56,1.82048911]
["bitfinex-derivatives","BNBF0:USTF0",1748843734890,1.51078723,657.24,656.56,1.82048911]
["bitfinex-derivatives","BNBF0:USTF0",1748843735190,1.13442816,657.13,656.56,1.82048911]
["bitfinex-derivatives","BNBF0:USTF0",1748843735491,1.13442816,657.12,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843739292,1.51078723,657.23,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843739589,1.13441185,657.12,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843740393,1.13441185,657.11,656.56,1.82048911]
["bitfinex-derivatives","BNBF0:USTF0",1748843740890,1.13441185,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843743593,1.51078723,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843743796,1.13447619,657.12,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843743994,1.13447619,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843744398,1.13447619,657.12,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843744799,1.13447619,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843747896,0.2648936,657.62,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843747897,1.13447619,657.15,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843748297,1.13453924,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843748702,1.13453924,657.15,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843749304,1.13453924,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843750704,1.13453924,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843751298,1.13453924,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843751503,1.13453924,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843752700,1.51078723,657.26,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843752899,1.1344734,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843753098,0.2648936,657.62,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843753099,1.1344734,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843753510,1.1344734,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843755200,0.2648936,657.62,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843755201,1.1344734,657.12,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843757103,1.1344734,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843757305,1.51078723,657.24,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843757504,1.13476402,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843757706,1.13476402,657.09,656.56,1.82048911]
["bitfinex-derivatives","BNBF0:USTF0",1748843758510,1.13476402,657.09,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843759004,1.13476402,657.09,656.56,1.82048911]
["bitfinex-derivatives","BNBF0:USTF0",1748843759209,1.13476402,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843760905,1.51078723,657.23,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843761107,1.13507492,657.12,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843762212,1.13507492,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843762410,1.13507492,657.12,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843762911,1.13507492,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843763610,1.13507492,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843763815,1.13507492,657.12,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843764412,1.51078723,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843764613,1.13564572,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843766011,1.13564572,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843768818,1.51078723,657.24,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843769018,1.13595283,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843769226,1.13595283,657.09,656.56,1.82048911]
["bitfinex-derivatives","BNBF0:USTF0",1748843771220,1.13595283,657.07,656.61,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843773416,1.13599444,657.07,656.61,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843774617,1.13599444,657.07,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843774618,1.13599444,657.07,656.62,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843774821,1.13599444,657.06,656.62,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843775022,1.13599444,657.09,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843775923,1.13599444,657.08,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843777822,1.13639735,657.08,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843778224,1.13639735,657.09,656.59,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843779321,1.13639735,657.1,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843782121,1.13639735,657.1,656.59,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843782422,1.13639735,657.1,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843782824,1.13639735,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843782825,1.13639735,657.12,656.6,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843783726,1.13639735,657.2,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843784225,1.13639735,657.21,656.56,1.82048911]
["bitfinex-derivatives","BNBF0:USTF0",1748843784622,1.13639735,657.26,656.56,1.82048911]
["bitfinex-derivatives","BNBF0:USTF0",1748843784821,1.13639735,657.25,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843785224,1.13639735,657.25,656.56,1.82048911]
["bitfinex-derivatives","BNBF0:USTF0",1748843785630,1.13639735,657.27,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843786428,1.13569036,657.28,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843786629,1.13569036,657.28,656.56,1.82048911]
["bitfinex-derivatives","BNBF0:USTF0",1748843787632,1.13569036,657.29,656.56,1.82048911]
["bitfinex-derivatives","BNBF0:USTF0",1748843788425,1.13569036,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843788931,1.13569036,657.3,656.56,1.82048911]
["bitfinex-derivatives","BNBF0:USTF0",1748843789630,1.13569036,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843790330,1.13569036,657.3,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843790727,1.51078723,657.47,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843790927,1.13505664,657.3,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843791329,1.13505664,657.31,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843791933,1.13505664,657.3,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843792134,1.13505664,657.31,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843793131,1.13505664,657.3,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843793538,1.13505664,657.26,656.62,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843794135,1.13505664,657.26,656.63,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843794741,1.13505664,657.26,656.62,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843795135,1.51078723,657.39,656.62,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843795341,1.13461349,657.25,656.64,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843795537,1.13461349,657.26,656.64,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843795737,1.13461349,657.26,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843795738,1.13461349,657.24,656.62,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843796337,1.13461349,657.23,656.63,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843796641,1.13461349,657.22,656.65,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843796836,1.13461349,657.22,656.64,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843797042,1.13461349,657.23,656.64,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843798042,1.13461349,657.23,656.63,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843798642,1.13461349,657.23,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843798643,1.13461349,657.27,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843799342,1.13461349,657.27,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843799536,1.1343762,657.27,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843800738,1.51078723,657.41,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843800739,1.1343762,657.26,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843804042,1.51078723,657.4,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843804239,1.13428554,657.26,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843806346,1.13428554,657.26,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843806347,1.13428554,657.27,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843807248,0.26485328,657.73,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843807249,1.13428554,657.28,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843807748,1.13428554,657.28,656.59,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843808543,1.13423669,657.27,656.61,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843809147,1.13423669,657.25,656.64,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843809347,1.13423669,657.24,656.63,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843810148,1.13423669,657.26,656.6,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843810354,1.13423669,657.25,656.6,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843810554,1.13423669,657.26,656.59,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843810854,1.13423669,657.26,656.6,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843811349,1.13423669,657.26,656.59,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843812953,1.13422394,657.26,656.59,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843813751,1.13422394,657.26,656.6,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843813954,1.13422394,657.25,656.6,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843815662,1.13422394,657.25,656.61,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843816355,1.13422394,657.24,656.62,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843818662,1.13422394,657.27,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843820167,1.13422394,657.26,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843820368,1.13422394,657.26,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843820369,1.13422394,657.26,656.59,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843820967,1.13437312,657.26,656.59,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843821666,1.13437312,657.25,656.59,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843823866,1.13437312,657.25,656.6,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843825672,1.13437312,657.24,656.6,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843826573,1.13437312,657.25,656.59,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843827572,1.13437312,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843827573,1.13437312,657.25,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843828267,1.13437312,657.25,656.59,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843828669,1.13437312,657.23,656.63,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843828873,1.51078723,657.35,656.63,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843829074,1.51078723,657.37,656.61,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843829371,1.13499922,657.25,656.59,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843832371,1.13499922,657.24,656.59,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843832770,1.13499922,657.24,656.6,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843832968,1.13499922,657.25,656.61,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843833371,1.1352977,657.25,656.61,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843834068,1.1352977,657.25,656.62,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843836479,1.1352977,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843836480,1.1352977,657.24,656.64,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843837374,1.1352977,657.23,656.65,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843838378,1.1352977,657.22,656.65,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843838779,1.1352977,657.21,656.66,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843838975,1.1352977,657.24,656.66,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843839575,1.1352977,657.23,656.67,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843840180,1.1352977,657.24,656.67,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843840381,1.1352977,657.23,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843842178,1.13621941,657.23,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843842582,1.13621941,657.22,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843842783,1.13621941,657.22,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843843779,1.13621941,657.21,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843845085,1.13621941,657.22,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843845282,1.13621941,657.22,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843846584,1.13621941,657.24,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843847190,1.13621941,657.24,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843847384,1.13621941,657.23,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843848189,1.13621941,657.23,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843848591,1.13621941,657.23,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843850793,1.13648247,657.23,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843851995,1.51078723,657.39,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843852197,1.13648297,657.23,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843852995,1.13648297,657.23,656.58,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843853194,1.13648297,657.23,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843855202,1.51078723,657.39,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843855500,1.13648124,657.23,656.57,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843856299,1.13648124,657.18,656.65,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843857199,1.13648124,657.18,656.66,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843857400,1.13648124,657.18,656.65,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843857600,1.13648124,657.18,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843857601,1.13648124,657.18,656.66,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843858102,1.13648124,657.19,656.66,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843859705,1.13645589,657.19,656.66,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843860205,0.26485328,657.73,656.64,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843860206,1.13645589,657.2,656.64,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843860404,1.13645589,657.19,656.63,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843861803,1.13645589,657.19,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843861804,1.13645589,657.19,656.64,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843862003,1.13645589,657.18,656.65,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843862609,1.13645589,657.19,656.65,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843863008,1.13645589,657.18,656.65,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843863207,1.13645589,657.19,656.65,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843863408,1.13645589,657.18,656.65,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843863812,1.13645589,657.18,656.66,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843864011,1.51078723,657.3,656.66,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843864415,1.51078723,657.3,656.67,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843864416,1.13633389,657.18,656.67,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843865212,1.13633389,657.17,656.66,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843866110,1.13633389,657.17,656.67,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843866607,1.13633389,657.16,656.67,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843867612,1.13633389,657.17,656.67,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843867808,1.13633389,657.17,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843868607,1.1363305,657.17,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843869314,0.26485328,657.73,656.66,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843869315,1.1363305,657.18,656.66,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843869508,1.1363305,657.18,656.65,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843869808,1.1363305,657.18,656.66,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843870014,1.1363305,657.17,656.67,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843870211,1.1363305,657.17,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843872917,1.51078723,657.28,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843873120,1.13631574,657.17,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843874515,1.13631574,657.18,656.67,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843877120,1.13631574,657.18,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843877121,1.13631574,657.18,656.66,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843877421,1.51078723,657.3,656.66,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843877622,1.13630377,657.18,656.66,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843879218,1.13630377,657.17,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843880924,1.51078723,657.28,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843881124,1.13639107,657.17,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843881924,1.13639107,657.17,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843882924,1.13639107,657.18,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843883925,1.13639107,657.19,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843884123,1.13639107,657.19,656.57,2.27425469]
["bitfinex-derivatives","BNBF0:USTF0",1748843884124,1.13639107,657.21,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843884720,1.51078723,657.33,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843884920,1.1365061,657.21,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843887328,1.1365061,657.21,656.57,2.27425469]
["bitfinex-derivatives","BNBF0:USTF0",1748843887329,1.1365061,657.21,656.7,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843888533,1.13654676,657.21,656.7,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843888732,1.13654676,657.21,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843889329,1.51078723,657.33,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843889526,1.1365301,657.21,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843892632,1.1365301,657.22,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843892932,1.1365301,657.21,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843893328,1.1365301,657.22,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843893930,1.1365301,657.2,656.71,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843894531,1.1365301,657.21,656.7,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843894735,1.1365301,657.2,656.7,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843895535,1.1365301,657.21,656.7,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843895736,1.1365301,657.2,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843896038,1.1365301,657.21,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843896237,1.1365301,657.21,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843897638,1.1365301,657.21,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843898137,1.51078723,657.33,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843898337,1.13645718,657.21,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843898837,1.13645718,657.21,656.56,2.57887269]
["bitfinex-derivatives","BNBF0:USTF0",1748843898838,1.13645718,657.21,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843899240,1.13645718,657.22,656.67,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843900236,1.13645718,657.22,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843900636,1.13645718,657.21,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843901036,1.13645718,657.22,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843901341,1.13645718,657.21,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843901544,1.13645718,657.22,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843902340,1.13645718,657.21,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843902739,1.13648833,657.21,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843902940,1.13648833,657.22,656.67,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843903338,1.13648833,657.22,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843903339,1.13648833,657.21,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843903742,1.13648833,657.21,656.67,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843903936,1.13648833,657.2,656.67,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843904138,1.51078723,657.33,656.67,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843904139,1.13648833,657.21,656.67,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843905139,1.13648833,657.2,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843905343,1.13648833,657.2,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843905842,1.13648833,657.19,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843906043,1.13648833,657.2,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843906843,1.13648833,657.19,656.7,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843907045,1.13652065,657.19,656.7,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843908245,1.13652065,657.18,656.71,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843908943,1.13652065,657.19,656.71,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843909145,1.13652065,657.18,656.71,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843909346,1.13652065,657.18,656.72,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843910845,1.13652065,657.18,656.71,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843911047,1.13652065,657.18,656.72,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843911443,1.51078723,657.29,656.72,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843911746,1.13652597,657.18,656.72,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843912143,1.13652597,657.19,656.71,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843913743,1.13652597,657.18,656.7,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843913940,1.13652597,657.18,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843913941,1.13652597,657.18,656.71,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843915947,1.13653244,657.18,656.71,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843919045,1.13653244,657.18,656.61,2.27425469]
["bitfinex-derivatives","BNBF0:USTF0",1748843919046,1.13653244,657.18,656.72,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843919252,0.26485328,657.73,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843919253,1.13653244,657.2,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843920350,1.13655692,657.2,656.68,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843921948,1.13655692,657.19,656.7,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843922957,1.13655692,657.19,656.69,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843923356,1.13655692,657.19,656.7,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843924053,1.13655692,657.24,656.62,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843924456,1.51078723,657.39,656.62,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843925159,1.13660407,657.24,656.62,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843925366,1.51078723,657.39,656.62,1.51587111]
["bitfinex-derivatives","BNBF0:USTF0",1748843925560,0.26485328,657.73,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843927259,1.13642721,657.24,656.62,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843928462,1.13642721,657.25,656.6,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843929160,1.13642721,657.24,656.61,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843931658,1.13649421,657.24,656.61,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843933861,1.13649421,657.24,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843933862,1.13649421,657.22,656.67,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843936065,1.51523628,657.35,656.67,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843936261,1.13657828,657.21,656.67,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843937865,1.13657828,657.21,656.68,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843938069,1.13657828,657.22,656.68,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843938265,1.13657828,657.19,656.73,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843940763,1.13657828,657.19,656.72,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843941567,1.13657828,657.19,656.73,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843941767,1.13657828,657.19,656.61,2.28090244]
["bitfinex-derivatives","BNBF0:USTF0",1748843941768,1.13657828,657.19,656.72,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843942262,1.13657828,657.19,656.73,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843943068,0.26485328,657.73,656.74,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843943069,1.13657828,657.18,656.74,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843943269,1.51523628,657.29,656.74,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843943466,1.13678138,657.18,656.74,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843945874,1.13678138,657.17,656.73,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843946477,1.13678138,657.18,656.74,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843947876,1.13677064,657.18,656.74,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843950081,1.13677064,657.17,656.73,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843950281,1.13677064,657.18,656.74,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843950581,1.13677064,657.19,656.73,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843950780,1.13677064,657.22,656.71,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843950981,1.13677064,657.23,656.72,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843951781,1.13677064,657.22,656.78,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843951979,1.13677064,657.21,656.77,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843952380,1.13675954,657.21,656.77,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843952576,1.13675954,657.23,656.73,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843952783,1.13675954,657.26,656.72,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843952982,1.13675954,657.27,656.72,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843953376,1.13675954,657.27,656.58,2.28090244]
["bitfinex-derivatives","BNBF0:USTF0",1748843953377,1.13675954,657.27,656.71,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843953580,1.13675954,657.27,656.72,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843954484,1.13675954,657.27,656.58,2.28090244]
["bitfinex-derivatives","BNBF0:USTF0",1748843954485,1.13675954,657.28,656.71,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843955679,1.13675954,657.29,656.72,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843955885,3.78809071,658.08,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843955886,1.13675954,657.32,656.75,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843956483,1.13675954,657.32,656.74,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843956682,1.13621692,657.32,656.74,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843956881,1.13621692,657.32,656.61,2.28090244]
["bitfinex-derivatives","BNBF0:USTF0",1748843956882,1.13621692,657.33,656.75,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843957281,1.13621692,657.33,656.74,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843957481,1.13621692,657.35,656.73,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843957985,1.13621692,657.35,656.74,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843958287,1.13621692,657.37,656.75,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843958487,1.13621692,657.38,656.74,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843959187,1.13621692,657.39,656.74,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843959584,1.13621692,657.39,656.73,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843960485,1.13621692,657.4,656.73,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843960883,1.51523628,657.54,656.73,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843961087,1.1354086,657.4,656.73,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843961487,1.1354086,657.4,656.72,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843962387,1.1354086,657.41,656.72,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843962587,1.1354086,657.39,656.75,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843962787,1.1354086,657.41,656.71,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843963686,1.1354086,657.42,656.71,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843965387,1.51523628,657.57,656.71,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843965582,1.13488963,657.42,656.7,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843965888,1.13488963,657.43,656.7,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843966082,1.13488963,657.42,656.7,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843966287,1.13488963,657.43,656.7,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843966888,1.13488963,657.42,656.7,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843968084,1.13488963,657.42,656.71,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843968383,1.13488963,657.42,656.7,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843969086,1.13488963,657.42,656.71,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843969891,1.51523628,657.56,656.71,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843970092,1.13454173,657.42,656.71,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843971688,1.13454173,657.42,656.7,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843972195,1.13454173,657.43,656.7,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843972696,1.13454173,657.39,656.76,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843973299,1.13454173,657.4,656.76,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843973494,1.13454173,657.41,656.74,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843974295,1.51523628,657.54,656.74,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843974497,1.13435744,657.41,656.73,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843974792,1.13435744,657.41,656.74,1.52060162]
["bitfinex-derivatives","BNBF0:USTF0",1748843975598,1.13430401,657.41,656.74,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843978898,1.13430401,657.41,656.73,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843979102,1.13430401,657.41,656.74,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843979500,1.13430401,657.41,656.73,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843979698,1.13430401,657.4,656.75,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843980705,1.13430401,657.4,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843980706,1.13430401,657.39,656.73,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843983303,1.1342481,657.38,656.75,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843983803,1.1342481,657.38,656.76,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843984704,1.1342481,657.37,656.76,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843985010,1.1342481,657.38,656.76,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843985908,1.1342481,657.38,656.75,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843986409,0.26480995,657.81,656.77,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843986410,1.1342481,657.37,656.77,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843987309,1.13428943,657.37,656.77,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843988007,1.13431929,657.37,656.77,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843989213,1.13431929,657.37,656.72,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843989414,1.13431929,657.39,656.72,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843990113,1.13431929,657.39,656.73,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843991014,1.13431929,657.38,656.74,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843991914,1.13431929,657.37,656.74,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843992310,1.13449876,657.37,656.74,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843992513,1.13449876,657.37,656.73,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843994512,1.13449876,657.36,656.73,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843996315,1.13449876,657.36,656.74,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843996715,1.13449876,657.37,656.74,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843996916,1.13449876,657.37,656.73,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843997312,1.13449876,657.36,656.73,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843999114,1.13449876,657.36,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748843999115,1.13449876,657.35,656.76,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748843999318,1.13449876,657.34,656.76,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844000920,1.135285,657.34,656.76,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844001820,1.135285,657.34,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844001821,1.135285,657.35,656.77,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844002416,0.26480995,657.81,656.78,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844002417,1.135285,657.41,656.78,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844002721,1.135285,657.32,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844003623,0.26480995,657.81,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844003624,1.135285,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844004019,1.13548446,657.3,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844004621,1.13548446,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844004922,0.26480995,657.81,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844004923,1.13548446,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844005116,1.13548446,657.27,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844005518,1.13548446,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844007319,1.13548446,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844007524,1.13548446,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844008224,1.13548446,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844008419,1.13457119,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844012327,1.13457119,657.3,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844012629,1.13457119,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844012827,1.13381002,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844013922,1.13381002,657.22,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844014328,1.13381002,657.24,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844017125,1.51240535,657.36,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844017329,2.27285442,657.49,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844017330,1.13320318,657.24,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844017527,1.13320318,657.26,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844019231,1.13320318,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844021231,1.13320318,657.27,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844021436,1.51240535,657.42,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844021636,1.132464,657.27,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844023239,1.132464,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844023440,1.132464,657.27,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844024941,1.132464,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844025540,1.132464,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844025942,1.1322876,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844027342,1.1322876,657.27,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844027742,1.1322876,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844027942,1.1322876,657.27,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844028637,1.1322876,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844030245,1.13219975,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844030745,1.13219975,657.27,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844031045,1.13219975,657.24,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844031640,1.13219975,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844031943,1.13219975,657.26,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844032344,1.13219975,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844034642,1.1323153,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844036249,0.26480995,657.81,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844036250,1.1323153,657.4,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844036643,1.1323153,657.38,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844036846,1.1323153,657.28,656.56,1.82159116]
["bitfinex-derivatives","BNBF0:USTF0",1748844037044,1.1323153,657.29,656.56,1.82159116]
["bitfinex-derivatives","BNBF0:USTF0",1748844037250,1.1323153,657.28,656.56,1.82159116]
["bitfinex-derivatives","BNBF0:USTF0",1748844037645,0.26480995,657.81,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844037646,1.1323153,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844038043,1.1323153,657.28,656.57,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844038243,1.1323153,657.27,656.57,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844038450,1.1323153,657.27,656.58,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844039951,1.1323153,657.27,656.57,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844040247,1.1323153,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844040453,1.51240535,657.41,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844040454,1.1323153,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844040651,1.1323153,657.28,656.56,1.82159116]
["bitfinex-derivatives","BNBF0:USTF0",1748844041547,1.1323153,657.31,656.56,1.82159116]
["bitfinex-derivatives","BNBF0:USTF0",1748844041753,1.1323153,657.35,656.64,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844042152,1.1323153,657.35,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748844042153,1.1323153,657.36,656.65,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844042653,1.1323153,657.35,656.65,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844042848,1.1323153,657.34,656.65,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844043046,1.1323153,657.34,656.67,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844043247,1.51240535,657.45,656.67,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844043448,1.51240535,657.45,656.56,2.58552044]
["bitfinex-derivatives","BNBF0:USTF0",1748844043449,1.51240535,657.48,656.68,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844043648,1.13301334,657.37,656.68,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844043953,1.13301334,657.36,656.67,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844044149,1.13301334,657.38,656.67,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844044354,1.13301334,657.38,656.63,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844044548,1.13301334,657.38,656.64,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844044752,1.13301334,657.38,656.63,1.82155869]
["bitfinex-derivatives","BNBF0:USTF0",1748844045450,1.13301334,657.38,656.64,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844045655,1.13301334,657.37,656.63,1.82155869]
["bitfinex-derivatives","BNBF0:USTF0",1748844046153,1.51240535,657.5,656.64,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844046154,1.13301334,657.38,656.64,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844046550,1.13301334,657.37,656.64,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844046951,1.13301334,657.38,656.64,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844047354,1.13323657,657.38,656.64,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844047554,1.51240535,657.5,656.64,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844047757,1.13330596,657.37,656.64,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844048556,1.13330596,657.38,656.63,1.82155869]
["bitfinex-derivatives","BNBF0:USTF0",1748844049159,1.13330596,657.38,656.64,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844049358,1.13330596,657.39,656.65,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844050354,1.13330596,657.38,656.65,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844050654,1.13330596,657.38,656.66,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844052062,1.13330596,657.39,656.67,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844052260,1.13330596,657.39,656.66,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844052458,1.13330596,657.4,656.67,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844053052,1.13330596,657.4,656.68,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844054054,1.13330596,657.38,656.72,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844054360,1.13330596,657.37,656.71,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844056158,1.13330596,657.36,656.69,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844056364,1.13343488,657.33,656.66,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844057265,1.13343488,657.32,656.66,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844058461,1.13343488,657.31,656.68,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844059362,1.13343488,657.32,656.67,1.51697316]
["bitfinex-derivatives","BNBF0:USTF0",1748844060168,1.13343488,657.32,656.63,1.82155869]
["bitfinex-derivatives","BNBF0:USTF0",1748844060368,1.13343488,657.33,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844060564,1.51240535,657.47,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844060565,1.13343488,657.29,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844060764,1.13343488,657.28,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844061269,1.13343488,657.27,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844063467,1.13367135,657.27,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844065866,1.13367135,657.26,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844067672,1.51240535,657.39,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844067866,1.13371298,657.26,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844070075,1.13371298,657.25,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844070272,1.13371298,657.22,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844071677,1.13371298,657.23,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844072976,1.13371298,657.23,656.63,1.82155869]
["bitfinex-derivatives","BNBF0:USTF0",1748844074276,1.13371298,657.23,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844074675,1.13371298,657.23,656.63,1.82155869]
["bitfinex-derivatives","BNBF0:USTF0",1748844075074,1.13371298,657.23,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844075578,1.13371298,657.23,656.63,1.82155869]
["bitfinex-derivatives","BNBF0:USTF0",1748844076172,1.13371298,657.23,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844076375,1.13371298,657.23,656.63,1.82155869]
["bitfinex-derivatives","BNBF0:USTF0",1748844076574,1.13344697,657.23,656.63,1.82155869]
["bitfinex-derivatives","BNBF0:USTF0",1748844076878,1.13344697,657.22,656.63,1.82155869]
["bitfinex-derivatives","BNBF0:USTF0",1748844077178,1.13344697,657.22,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844077379,1.13344697,657.22,656.63,1.82155869]
["bitfinex-derivatives","BNBF0:USTF0",1748844077974,1.13344697,657.25,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844080275,2.27285442,657.51,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844080481,1.1335778,657.25,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844080980,1.51143707,657.38,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844081181,1.13361144,657.25,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844083483,1.13361144,657.24,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844085386,1.51143707,657.36,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844085583,1.13377396,657.24,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844086585,1.13377396,657.23,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844087186,1.13377396,657.22,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844087383,1.13377396,657.21,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844087783,1.13377396,657.19,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844087983,1.13377396,657.17,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844088991,1.13377396,657.18,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844089391,1.51143707,657.28,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844089392,1.13377396,657.17,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844089792,1.51143707,657.28,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844089992,1.13379239,657.17,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844090588,1.13379239,657.18,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844091093,1.13379239,657.17,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844091689,1.13379239,657.21,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844093892,1.13379239,657.2,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844094092,1.51143707,657.33,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844094292,1.13379029,657.2,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844096598,1.13379029,657.21,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844096897,1.13379029,657.2,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844097492,1.51143707,657.33,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844097493,1.13379029,657.21,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844097694,1.13379029,657.18,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844098698,1.1335441,657.18,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844100197,1.1335441,657.13,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844100394,2.27285442,657.41,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844100395,1.1335441,657.1,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748844100598,1.51143707,657.29,656.35,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844100599,1.1335441,657.06,656.35,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844101098,1.1335441,657.06,656.24,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844101299,1.1335441,657.05,656.22,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844101500,1.1335441,657.05,656.08,2.28090244]
["bitfinex-derivatives","BNBF0:USTF0",1748844101501,1.1335441,657.07,656.24,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844102298,1.1335441,657.07,656.22,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844102494,1.1335441,657.08,656.22,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844102695,1.13213247,657.08,656.23,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844102899,1.13213247,657.06,656.21,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844103101,0.26480995,657.81,656.24,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844103102,1.13213247,657.04,656.24,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844103301,1.13213247,657.05,656.24,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844103501,1.13213247,657.06,656.23,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844103804,1.13213247,657.05,656.23,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844104300,1.13213247,657.06,656.22,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844104501,1.13213247,657.08,656.23,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844104701,1.13213247,657.08,656.24,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844105506,1.13213247,657.12,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844105806,0.26480995,657.81,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844105807,1.13213247,657.21,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844106506,1.13213247,657.22,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844107009,1.13169906,657.22,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844110707,1.13169906,657.21,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844111506,1.1317378,657.21,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844111712,1.1317378,657.2,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844115415,0.26480995,657.81,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844115416,1.1317378,657.19,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844115815,1.13210098,657.19,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844116215,1.13210098,657.18,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844116411,1.13210098,657.19,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844117211,1.13210098,657.18,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844117415,1.13210098,657.19,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844117613,1.13210098,657.2,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844117817,1.13210098,657.23,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844118016,1.13210098,657.19,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844118519,0.26480995,657.81,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844118520,1.13210098,657.2,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844118918,1.13210098,657.21,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844120317,1.13244455,657.21,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844121019,1.13244455,657.2,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844121521,1.13244455,657.24,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844123015,1.13268663,657.24,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844124317,1.13268663,657.2,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844127224,1.51143707,657.38,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748844127418,1.13273145,657.16,656.28,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844127622,1.13273145,657.15,656.32,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844127820,1.13273145,657.15,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748844128023,1.13273145,657.14,656.34,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844128418,1.13273145,657.14,656.35,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844128819,1.13273145,657.13,656.33,1.82225942]
["bitfinex-derivatives","BNBF0:USTF0",1748844129223,1.13273145,657.22,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748844130427,1.13273145,657.21,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748844130628,1.13273145,657.22,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748844131428,1.13273145,657.21,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748844131629,1.1329694,657.21,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748844132530,0.26480995,657.81,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748844132531,1.1329694,657.2,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748844133832,1.1329694,657.21,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748844134234,1.1329694,657.19,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748844134830,0.26480995,657.81,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748844134831,1.1329694,657.2,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748844135032,1.1329694,657.19,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748844135233,1.1329694,657.18,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748844136031,1.13320459,657.17,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748844136236,1.13320459,657.15,656.33,1.82225942]
["bitfinex-derivatives","BNBF0:USTF0",1748844136435,1.13320459,657.15,656.34,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844139138,0.26480995,657.81,656.4,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844139139,1.13320459,657.11,656.4,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844139337,1.13320459,657.13,656.44,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844139541,1.13320459,657.13,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748844139542,1.13320459,657.2,656.46,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844140140,1.51143707,657.33,656.46,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844140342,1.13369651,657.21,656.47,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844140741,1.13369651,657.2,656.47,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844141340,1.13369651,657.21,656.48,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844141544,1.13369651,657.2,656.48,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844141948,1.13369651,657.21,656.48,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844142445,1.13369651,657.21,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748844142446,1.13369651,657.22,656.49,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844142740,1.13369651,657.22,656.47,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844142940,1.13369651,657.22,656.48,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844143344,1.13369651,657.21,656.48,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844143746,1.13369651,657.22,656.49,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844144544,1.13410876,657.22,656.5,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844144747,1.13410876,657.22,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748844144748,1.13410876,657.22,656.49,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844146046,1.13410876,657.22,656.36,2.28090244]
["bitfinex-derivatives","BNBF0:USTF0",1748844146047,1.13410876,657.22,656.5,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844146548,1.13410876,657.22,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748844146549,1.13410876,657.21,656.49,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844148450,1.13410876,657.21,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748844148451,1.13410876,657.21,656.5,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844148846,1.13421143,657.21,656.48,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844149046,1.13421143,657.21,656.49,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844149254,1.13421143,657.19,656.51,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844151151,1.13421143,657.19,656.52,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844151853,1.13421143,657.19,656.5,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844152053,1.13421143,657.18,656.5,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844152248,1.13421143,657.17,656.51,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844152449,1.13421143,657.17,656.52,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844152648,1.13421143,657.17,656.51,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844152849,1.13421143,657.16,656.51,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844153655,2.27285442,657.4,656.5,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844153656,1.13421143,657.17,656.5,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844153949,1.13421143,657.17,656.51,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844154349,1.13421143,657.16,656.51,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844155851,1.13421143,657.23,656.39,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844156057,1.13421143,657.23,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748844157655,1.13438439,657.23,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748844162062,1.51143707,657.4,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748844162258,1.13434988,657.23,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748844164454,1.13434988,657.23,656.4,1.82222693]
["bitfinex-derivatives","BNBF0:USTF0",1748844165659,1.13434988,657.22,656.4,1.82222693]
["bitfinex-derivatives","BNBF0:USTF0",1748844165854,1.13434988,657.18,656.47,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844166560,1.1347754,657.18,656.47,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844167459,1.1347754,657.18,656.48,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844167654,1.13479243,657.18,656.48,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844169161,1.13479243,657.16,656.51,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844169759,1.13479243,657.17,656.51,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844169960,1.13479243,657.16,656.52,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844170860,1.51143707,657.29,656.52,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844171057,1.13485955,657.17,656.51,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844171355,1.13485955,657.17,656.49,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844171855,1.13485955,657.16,656.49,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844172057,1.13485955,657.17,656.49,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844172463,1.13485955,657.16,656.49,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844172660,1.13485955,657.15,656.48,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844172861,1.13485955,657.15,656.47,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844173261,1.13485955,657.14,656.47,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844173663,1.13485955,657.15,656.47,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844174263,1.13485955,657.14,656.47,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844175265,1.13500057,657.14,656.47,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844175565,1.13500057,657.14,656.48,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844177476,1.13500057,657.13,656.48,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844177660,1.13500057,657.14,656.48,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844178060,1.13500057,657.13,656.48,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844178361,1.13500057,657.13,656.49,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844179361,1.13500057,657.13,656.5,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844179564,1.51143707,657.26,656.5,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844179763,1.13545838,657.12,656.5,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844179963,1.13545838,657.15,656.56,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844180159,1.13545838,657.18,656.57,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844180363,1.13545838,657.19,656.57,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844181164,1.13545838,657.19,656.59,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844181666,1.13545838,657.19,656.6,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844182166,1.51143707,657.31,656.6,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844182367,1.13557664,657.19,656.6,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844183565,1.13557664,657.21,656.57,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844186462,1.51143707,657.34,656.57,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844186665,1.13561425,657.21,656.57,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844187367,1.13561425,657.22,656.56,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844187570,1.13561425,657.22,656.42,2.28090244]
["bitfinex-derivatives","BNBF0:USTF0",1748844187571,1.13561425,657.22,656.55,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844188070,1.13561425,657.23,656.54,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844188272,1.13561425,657.22,656.54,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844189870,1.13561425,657.22,656.55,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844191071,1.13595567,657.22,656.55,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844191266,1.13595567,657.21,656.55,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844191667,1.13595567,657.22,656.55,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844192268,1.13595567,657.21,656.55,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844193472,1.13595567,657.2,656.57,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844194478,1.13595567,657.22,656.55,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844195077,1.13595567,657.24,656.58,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844197279,1.13595567,657.23,656.59,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844197873,1.13595567,657.23,656.61,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844198077,1.13595567,657.22,656.61,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844199283,0.26487647,657.68,656.58,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844199284,1.13595567,657.23,656.58,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844199684,1.13654783,657.23,656.58,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844199981,1.13653753,657.23,656.58,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844201683,1.13653753,657.23,656.57,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844202280,1.13653753,657.23,656.43,2.28090244]
["bitfinex-derivatives","BNBF0:USTF0",1748844202281,1.13653753,657.24,656.56,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844204287,1.13634857,657.24,656.57,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844207886,1.13634857,657.31,656.47,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844208083,1.13634857,657.33,656.49,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844208286,1.13634857,657.33,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748844208584,1.13626864,657.33,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748844208783,1.13626864,657.35,656.5,1.82218051]
["bitfinex-derivatives","BNBF0:USTF0",1748844209284,1.13626864,657.34,656.5,1.82218051]
["bitfinex-derivatives","BNBF0:USTF0",1748844209483,3.78809071,658.46,656.5,1.82218051]
["bitfinex-derivatives","BNBF0:USTF0",1748844209484,1.13626864,657.4,656.56,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844209682,1.13626864,657.41,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748844210287,1.13626864,657.43,656.57,1.82214803]
["bitfinex-derivatives","BNBF0:USTF0",1748844210485,1.13626864,657.42,656.57,1.82214803]
["bitfinex-derivatives","BNBF0:USTF0",1748844210686,1.51143707,657.61,656.57,1.82214803]
["bitfinex-derivatives","BNBF0:USTF0",1748844210687,1.13626864,657.43,656.57,1.82214803]
["bitfinex-derivatives","BNBF0:USTF0",1748844211083,1.13626864,657.42,656.57,1.82214803]
["bitfinex-derivatives","BNBF0:USTF0",1748844211786,1.13626864,657.43,656.57,1.82214803]
["bitfinex-derivatives","BNBF0:USTF0",1748844212688,1.51143707,657.62,656.57,1.82214803]
["bitfinex-derivatives","BNBF0:USTF0",1748844212994,1.1355125,657.39,656.75,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844213387,1.1355125,657.39,656.82,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844213591,1.1355125,657.47,656.82,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844213792,1.1355125,657.49,656.81,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844214490,1.1355125,657.5,656.81,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844214794,1.1355125,657.5,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748844214795,1.1355125,657.51,656.8,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844215489,1.1355125,657.52,656.79,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844215688,1.1355125,657.54,656.79,1.822046]
["bitfinex-derivatives","BNBF0:USTF0",1748844215892,1.1355125,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748844216089,1.51143707,657.69,656.83,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844216090,1.1355125,657.61,656.83,1.51753467]
["bitfinex-derivatives","BNBF0:USTF0",1748844216393,1.1355125,657.6,656.84,1.82202282]
["bitfinex-derivatives","BNBF0:USTF0",1748844216589,1.1355125,657.6,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844217092,1.13402167,657.63,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844217292,1.13402167,657.62,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844217693,1.13402167,657.64,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844218593,1.13402167,657.65,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844219595,1.13402167,657.66,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844220493,1.13402167,657.67,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844222296,1.13402167,657.68,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844222999,1.13402167,657.67,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844223598,1.13402167,657.68,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844223802,1.13402167,657.67,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844225706,1.13185883,657.67,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844227005,1.13185883,657.66,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844227903,1.51143707,657.79,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844229107,1.13140668,657.68,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844230607,1.13140668,657.67,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844231809,1.51143707,657.8,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844233110,2.27285442,657.92,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844234513,2.27285442,657.96,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844234709,1.13129142,657.68,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844235207,1.13129142,657.69,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844235407,1.13129142,657.68,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844236205,1.50838856,657.82,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844236408,1.13129618,657.7,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844238505,1.13129618,657.79,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844239412,1.13129618,657.8,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844240711,1.50838856,657.96,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844240912,1.13139887,657.8,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844241211,1.13139887,657.78,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844241408,1.13139887,657.8,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844242009,1.13139887,657.79,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844242210,1.13139887,657.8,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844242407,1.13139887,657.79,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844242611,1.13139887,657.78,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844242912,1.13139887,657.79,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844243613,1.13139887,657.8,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844245808,1.13139887,657.81,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844246211,1.13139887,657.8,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844246608,1.13139887,657.79,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844247409,1.13139887,657.8,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748844247914,1.13139887,657.8,656.91,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844248216,2.27285442,658.1,656.96,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844248412,2.27285442,658.1,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748844248808,1.131382,658.17,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748844249414,1.131382,658.17,657.24,1.13008957]
["bitfinex-derivatives","BNBF0:USTF0",1748844250315,1.131382,658.29,657.24,1.13008957]
["bitfinex-derivatives","BNBF0:USTF0",1748844250516,1.131382,658.28,657.24,1.13008957]
["bitfinex-derivatives","BNBF0:USTF0",1748844251312,1.131382,658.28,657.25,1.13008957]
["bitfinex-derivatives","BNBF0:USTF0",1748844251513,1.131382,658.29,657.25,1.13008957]
["bitfinex-derivatives","BNBF0:USTF0",1748844252218,1.131382,658.24,657.03,1.13008957]
["bitfinex-derivatives","BNBF0:USTF0",1748844252412,1.131382,658.24,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748844253417,1.131382,658.24,657.1,1.13008957]
["bitfinex-derivatives","BNBF0:USTF0",1748844253618,1.131382,658.24,657.11,1.43445261]
["bitfinex-derivatives","BNBF0:USTF0",1748844253815,1.131382,658.24,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748844254020,1.131382,658.25,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748844254417,1.131382,658.25,657.12,1.43444798]
["bitfinex-derivatives","BNBF0:USTF0",1748844254616,1.131382,658.22,657.12,1.43444798]
["bitfinex-derivatives","BNBF0:USTF0",1748844254814,1.131382,658.26,657.12,1.43444798]
["bitfinex-derivatives","BNBF0:USTF0",1748844255216,1.131382,658.26,657.13,1.13008957]
["bitfinex-derivatives","BNBF0:USTF0",1748844255415,1.131382,658.26,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748844255618,1.131382,658.23,657.15,1.13008957]
["bitfinex-derivatives","BNBF0:USTF0",1748844256620,1.131382,658.24,657.15,1.13008957]
["bitfinex-derivatives","BNBF0:USTF0",1748844256818,1.50838856,658.39,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748844257021,1.50838856,658.49,657.22,1.12741957]
["bitfinex-derivatives","BNBF0:USTF0",1748844257221,0.26453015,658.5,657.22,1.12741957]
["bitfinex-derivatives","BNBF0:USTF0",1748844257423,1.12859084,658.32,657.22,1.12741957]
["bitfinex-derivatives","BNBF0:USTF0",1748844257723,1.12859084,658.37,657.22,1.12741957]
["bitfinex-derivatives","BNBF0:USTF0",1748844258120,1.12859084,658.37,657.24,1.12741957]
["bitfinex-derivatives","BNBF0:USTF0",1748844258424,1.12859084,658.36,657.24,1.12741957]
["bitfinex-derivatives","BNBF0:USTF0",1748844258619,1.12859084,658.37,657.24,1.12741957]
["bitfinex-derivatives","BNBF0:USTF0",1748844259321,1.12859084,658.37,657.26,1.12741957]
["bitfinex-derivatives","BNBF0:USTF0",1748844259719,1.12859084,658.35,657.26,1.12741957]
["bitfinex-derivatives","BNBF0:USTF0",1748844260421,1.12859084,658.38,657.23,1.12741957]
["bitfinex-derivatives","BNBF0:USTF0",1748844260622,1.12859084,658.38,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844261018,1.12766274,658.38,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844261222,1.12766274,658.37,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844261417,1.12766274,658.36,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844261720,1.12766274,658.3,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844262421,1.12766274,658.29,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844262724,1.12766274,658.3,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844262920,1.12766274,658.29,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844264626,1.12766274,658.28,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844265228,1.12819333,658.28,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844265424,1.12819333,658.29,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844265624,1.12819333,658.28,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844265928,1.12819333,658.29,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844266724,1.12819333,658.28,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844267724,1.12819333,658.27,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844268430,1.12819333,658.28,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844268826,1.12819333,658.27,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844269133,1.12819333,658.26,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844269626,1.12948059,658.25,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844270230,1.12948059,658.23,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844271027,1.12948059,658.22,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844271232,1.12948059,658.22,657.24,1.43266788]
["bitfinex-derivatives","BNBF0:USTF0",1748844271431,1.12948059,658.22,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844271627,1.12948059,658.22,657.24,1.43266788]
["bitfinex-derivatives","BNBF0:USTF0",1748844271827,1.12948059,658.22,657.25,1.12836504]
["bitfinex-derivatives","BNBF0:USTF0",1748844272731,1.12948059,658.21,657.25,1.12836504]
["bitfinex-derivatives","BNBF0:USTF0",1748844273332,1.12948059,658.21,657.26,1.12836504]
["bitfinex-derivatives","BNBF0:USTF0",1748844273728,1.50838856,658.35,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748844273927,1.13033541,658.21,657.26,1.12920536]
["bitfinex-derivatives","BNBF0:USTF0",1748844274531,1.13033541,658.2,657.26,1.12920536]
["bitfinex-derivatives","BNBF0:USTF0",1748844275629,1.13033541,658.19,657.26,1.12920536]
["bitfinex-derivatives","BNBF0:USTF0",1748844275833,1.13033541,658.17,657.28,1.12920536]
["bitfinex-derivatives","BNBF0:USTF0",1748844276032,1.13033541,658.17,657.27,1.12920536]
["bitfinex-derivatives","BNBF0:USTF0",1748844276834,1.13033541,658.17,657.28,1.12920536]
["bitfinex-derivatives","BNBF0:USTF0",1748844277535,1.13033541,658.16,657.28,1.12920536]
["bitfinex-derivatives","BNBF0:USTF0",1748844277938,1.13033541,658.15,657.26,1.12920536]
["bitfinex-derivatives","BNBF0:USTF0",1748844278135,1.13078101,658.15,657.26,1.12969524]
["bitfinex-derivatives","BNBF0:USTF0",1748844278537,1.13078101,658.14,657.27,1.12969524]
["bitfinex-derivatives","BNBF0:USTF0",1748844279238,1.13078101,658.17,657.24,1.43399808]
["bitfinex-derivatives","BNBF0:USTF0",1748844279637,1.13078101,658.16,657.24,1.43399808]
["bitfinex-derivatives","BNBF0:USTF0",1748844279838,1.13078101,658.16,657.25,1.12969524]
["bitfinex-derivatives","BNBF0:USTF0",1748844280039,1.13078101,658.15,657.25,1.12969524]
["bitfinex-derivatives","BNBF0:USTF0",1748844280839,1.13078101,658.15,657.26,1.12969524]
["bitfinex-derivatives","BNBF0:USTF0",1748844281340,1.13078101,658.14,657.26,1.12969524]
["bitfinex-derivatives","BNBF0:USTF0",1748844281739,1.13078101,658.14,657.27,1.12969524]
["bitfinex-derivatives","BNBF0:USTF0",1748844282338,1.13078101,658.14,657.26,1.12969524]
["bitfinex-derivatives","BNBF0:USTF0",1748844282537,1.13131046,658.14,657.27,1.13033928]
["bitfinex-derivatives","BNBF0:USTF0",1748844282841,1.13131046,658.14,657.26,1.13033928]
["bitfinex-derivatives","BNBF0:USTF0",1748844283640,1.13131046,658.16,657.29,1.13033928]
["bitfinex-derivatives","BNBF0:USTF0",1748844283940,1.13131046,658.18,657.29,1.13033928]
["bitfinex-derivatives","BNBF0:USTF0",1748844284640,1.13131046,658.19,657.3,1.13033928]
["bitfinex-derivatives","BNBF0:USTF0",1748844285240,1.13131046,658.19,657.31,1.13033928]
["bitfinex-derivatives","BNBF0:USTF0",1748844285439,1.13131046,658.2,657.31,1.13033928]
["bitfinex-derivatives","BNBF0:USTF0",1748844285636,1.13131046,658.2,657.31,1.43460971]
["bitfinex-derivatives","BNBF0:USTF0",1748844285841,1.13131046,658.2,657.32,1.13033928]
["bitfinex-derivatives","BNBF0:USTF0",1748844286840,1.13227528,658.19,657.33,1.13109389]
["bitfinex-derivatives","BNBF0:USTF0",1748844287641,2.5765796,658.49,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844287642,1.13227528,658.17,657.35,1.13109389]
["bitfinex-derivatives","BNBF0:USTF0",1748844287841,1.13227528,658.19,657.37,1.13109389]
["bitfinex-derivatives","BNBF0:USTF0",1748844288140,1.13227528,658.2,657.38,1.13109389]
["bitfinex-derivatives","BNBF0:USTF0",1748844289242,1.13227528,658.21,657.37,1.13109389]
["bitfinex-derivatives","BNBF0:USTF0",1748844289542,1.13227528,658.2,657.37,1.13109389]
["bitfinex-derivatives","BNBF0:USTF0",1748844291244,1.13251511,658.2,657.37,1.13088731]
["bitfinex-derivatives","BNBF0:USTF0",1748844291446,1.13251511,658.2,657.36,1.13088731]
["bitfinex-derivatives","BNBF0:USTF0",1748844291645,1.13251511,658.2,657.37,1.13088731]
["bitfinex-derivatives","BNBF0:USTF0",1748844293745,1.13251511,658.2,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844293746,1.13251511,658.18,657.38,1.13088731]
["bitfinex-derivatives","BNBF0:USTF0",1748844294442,1.13251511,658.19,657.37,1.13088731]
["bitfinex-derivatives","BNBF0:USTF0",1748844294643,1.50838856,658.33,657.38,1.1306892]
["bitfinex-derivatives","BNBF0:USTF0",1748844294850,1.13254675,658.19,657.38,1.1306892]
["bitfinex-derivatives","BNBF0:USTF0",1748844295048,1.13254675,658.18,657.38,1.1306892]
["bitfinex-derivatives","BNBF0:USTF0",1748844295246,1.13254675,658.18,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844295247,1.13254675,658.18,657.39,1.1306892]
["bitfinex-derivatives","BNBF0:USTF0",1748844295647,1.13254675,658.19,657.38,1.1306892]
["bitfinex-derivatives","BNBF0:USTF0",1748844296642,1.13254675,658.18,657.4,1.1306892]
["bitfinex-derivatives","BNBF0:USTF0",1748844297051,1.13254675,658.18,657.39,1.1306892]
["bitfinex-derivatives","BNBF0:USTF0",1748844297749,1.13254675,658.17,657.41,1.1306892]
["bitfinex-derivatives","BNBF0:USTF0",1748844298555,1.13254675,658.16,657.42,1.1306892]
["bitfinex-derivatives","BNBF0:USTF0",1748844299153,1.13254675,658.15,657.42,1.1306892]
["bitfinex-derivatives","BNBF0:USTF0",1748844299552,1.13254675,658.14,657.43,1.1306892]
["bitfinex-derivatives","BNBF0:USTF0",1748844299957,1.13419529,658.14,657.43,1.13233755]
["bitfinex-derivatives","BNBF0:USTF0",1748844300253,1.13419529,658.15,657.43,1.13233755]
["bitfinex-derivatives","BNBF0:USTF0",1748844300958,1.13419529,658.15,657.42,1.13233755]
["bitfinex-derivatives","BNBF0:USTF0",1748844301454,1.13419529,658.15,657.43,1.13233755]
["bitfinex-derivatives","BNBF0:USTF0",1748844301659,1.13419529,658.15,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844301660,1.13419529,658.15,657.37,1.13233755]
["bitfinex-derivatives","BNBF0:USTF0",1748844301861,1.13419529,658.12,657.37,1.13233755]
["bitfinex-derivatives","BNBF0:USTF0",1748844302060,1.13419529,658.11,657.38,1.13233755]
["bitfinex-derivatives","BNBF0:USTF0",1748844302255,1.13419529,658.1,657.38,1.13233755]
["bitfinex-derivatives","BNBF0:USTF0",1748844302759,2.26887376,658.1,657.38,1.13299685]
["bitfinex-derivatives","BNBF0:USTF0",1748844302961,1.13467847,658.1,657.38,1.13299685]
["bitfinex-derivatives","BNBF0:USTF0",1748844303355,1.13467847,658.04,657.38,1.13299685]
["bitfinex-derivatives","BNBF0:USTF0",1748844303553,1.13467847,658.03,657.38,1.13299685]
["bitfinex-derivatives","BNBF0:USTF0",1748844303763,1.13467847,658.02,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844304160,1.13467847,658.01,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844305062,1.13467847,657.98,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844305459,1.13467847,657.97,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844305665,1.13467847,657.95,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844306662,1.13467847,657.93,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844307761,1.13467847,657.91,657.32,1.13299685]
["bitfinex-derivatives","BNBF0:USTF0",1748844308168,1.13467847,657.91,657.31,1.43726728]
["bitfinex-derivatives","BNBF0:USTF0",1748844309162,1.13467847,657.92,657.31,1.43726728]
["bitfinex-derivatives","BNBF0:USTF0",1748844309568,1.13467847,657.93,657.31,1.43726728]
["bitfinex-derivatives","BNBF0:USTF0",1748844309767,1.13467847,657.91,657.31,1.43726728]
["bitfinex-derivatives","BNBF0:USTF0",1748844310269,1.13467847,657.92,657.31,1.43726728]
["bitfinex-derivatives","BNBF0:USTF0",1748844310469,1.13467847,657.88,657.36,1.13299685]
["bitfinex-derivatives","BNBF0:USTF0",1748844311067,1.13467847,657.88,657.35,1.13299685]
["bitfinex-derivatives","BNBF0:USTF0",1748844311464,1.13467847,657.87,657.35,1.13299685]
["bitfinex-derivatives","BNBF0:USTF0",1748844311662,1.13720836,657.87,657.35,1.13595157]
["bitfinex-derivatives","BNBF0:USTF0",1748844311864,1.13720836,657.87,657.36,1.13595157]
["bitfinex-derivatives","BNBF0:USTF0",1748844312867,1.13720836,657.87,657.35,1.13595157]
["bitfinex-derivatives","BNBF0:USTF0",1748844313666,1.13720836,657.88,657.36,1.13595157]
["bitfinex-derivatives","BNBF0:USTF0",1748844314170,1.13720836,657.88,657.35,1.13595157]
["bitfinex-derivatives","BNBF0:USTF0",1748844314467,1.13720836,657.87,657.35,1.13595157]
["bitfinex-derivatives","BNBF0:USTF0",1748844314669,1.13720836,657.88,657.35,1.13595157]
["bitfinex-derivatives","BNBF0:USTF0",1748844315169,1.13720836,657.87,657.37,1.13595157]
["bitfinex-derivatives","BNBF0:USTF0",1748844315565,1.13720836,657.87,657.36,1.13595157]
["bitfinex-derivatives","BNBF0:USTF0",1748844315968,1.50838856,657.98,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844316173,1.13705883,657.85,657.33,1.13576778]
["bitfinex-derivatives","BNBF0:USTF0",1748844316666,1.13705883,657.85,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844316667,1.13705883,657.84,657.32,1.13576778]
["bitfinex-derivatives","BNBF0:USTF0",1748844318272,1.13705883,657.85,657.32,1.13576778]
["bitfinex-derivatives","BNBF0:USTF0",1748844318974,1.13705883,657.84,657.32,1.13576778]
["bitfinex-derivatives","BNBF0:USTF0",1748844319172,1.13705883,657.85,657.32,1.13576778]
["bitfinex-derivatives","BNBF0:USTF0",1748844319369,1.13705883,657.86,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844320077,1.13705883,657.87,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844320376,1.13670405,657.87,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844322270,1.13670405,657.88,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844323369,1.13670405,657.87,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844324074,1.50838856,657.99,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844324075,1.13670405,657.86,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844324776,1.13639637,657.86,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844325075,0.30372518,658.49,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844325076,1.13639637,657.87,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844325975,1.13639637,657.86,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844326471,1.13639637,657.87,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844326876,1.13639637,657.86,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844327270,1.13639637,657.87,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844329180,1.13609831,657.86,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844329376,1.13609831,657.87,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844329872,1.13609831,657.85,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844332276,1.13609831,657.84,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844332879,1.13609831,657.85,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844333476,1.13586062,657.85,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844335578,1.50838856,657.96,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844335579,1.13586062,657.86,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844336585,1.13586062,657.85,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844336882,1.13586062,657.86,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844337683,1.50838856,657.96,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844337878,1.13569456,657.86,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844339489,1.13569456,657.87,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844341584,1.13569456,657.86,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844342179,1.13562478,657.85,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844342883,1.13562478,657.86,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844346486,1.50838856,657.98,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844346685,0.30372518,658.49,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844346686,1.13564367,657.85,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844348486,1.13564367,657.84,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844349280,1.13564367,657.83,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844349688,1.13564367,657.82,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844350084,1.13564367,657.81,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844350989,1.13602154,657.81,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844352688,1.13602154,657.8,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844353086,1.13602154,657.78,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844353984,2.27285442,657.99,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844353985,1.13602154,657.77,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844354784,1.13655495,657.77,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748844355085,1.13655495,657.73,657.21,1.13547442]
["bitfinex-derivatives","BNBF0:USTF0",1748844355289,1.50838856,657.84,657.1,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844355484,1.13654431,657.73,657.21,1.13559387]
["bitfinex-derivatives","BNBF0:USTF0",1748844355686,1.13654431,657.73,657.2,1.13559387]
["bitfinex-derivatives","BNBF0:USTF0",1748844356385,1.13654431,657.73,657.18,1.13559387]
["bitfinex-derivatives","BNBF0:USTF0",1748844356592,1.13654431,657.76,657.18,1.13559387]
["bitfinex-derivatives","BNBF0:USTF0",1748844356889,1.13654431,657.75,657.19,1.13559387]
["bitfinex-derivatives","BNBF0:USTF0",1748844357085,1.13654431,657.75,657.18,1.13559387]
["bitfinex-derivatives","BNBF0:USTF0",1748844357789,1.13654431,657.75,657.19,1.13559387]
["bitfinex-derivatives","BNBF0:USTF0",1748844358489,1.13654431,657.74,657.2,1.13559387]
["bitfinex-derivatives","BNBF0:USTF0",1748844358985,1.13654431,657.74,657.19,1.13559387]
["bitfinex-derivatives","BNBF0:USTF0",1748844359685,1.13743067,657.73,657.2,1.13656176]
["bitfinex-derivatives","BNBF0:USTF0",1748844359885,1.13743067,657.73,657.21,1.13656176]
["bitfinex-derivatives","BNBF0:USTF0",1748844360493,1.13743067,657.69,657.02,1.13656176]
["bitfinex-derivatives","BNBF0:USTF0",1748844360793,1.13743067,657.69,655.96,3.80150407]
["bitfinex-derivatives","BNBF0:USTF0",1748844360794,1.13743067,657.68,657.01,1.13656176]
["bitfinex-derivatives","BNBF0:USTF0",1748844360993,1.13743067,657.68,655.84,0.48485611]
["bitfinex-derivatives","BNBF0:USTF0",1748844360994,1.13743067,657.69,657.0,1.13656176]
["bitfinex-derivatives","BNBF0:USTF0",1748844361194,1.13743067,657.69,657.01,1.13656176]
["bitfinex-derivatives","BNBF0:USTF0",1748844361397,1.13743067,657.67,657.01,1.13656176]
["bitfinex-derivatives","BNBF0:USTF0",1748844361692,1.13743067,657.68,657.0,1.13656176]
["bitfinex-derivatives","BNBF0:USTF0",1748844361894,1.13743067,657.69,657.0,1.13656176]
["bitfinex-derivatives","BNBF0:USTF0",1748844362295,1.13743067,657.68,657.01,1.13656176]
["bitfinex-derivatives","BNBF0:USTF0",1748844362488,1.13743067,657.68,656.82,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844362489,1.13740962,657.69,657.0,1.13696002]
["bitfinex-derivatives","BNBF0:USTF0",1748844362690,1.13740981,657.69,657.0,1.13696274]
["bitfinex-derivatives","BNBF0:USTF0",1748844362890,1.13740981,657.69,656.83,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844362891,1.13740981,657.69,657.01,1.13696274]
["bitfinex-derivatives","BNBF0:USTF0",1748844363291,1.13740981,657.7,657.0,1.13696274]
["bitfinex-derivatives","BNBF0:USTF0",1748844363696,1.13740981,657.7,655.94,3.80150407]
["bitfinex-derivatives","BNBF0:USTF0",1748844363697,1.13740981,657.73,657.05,1.13696274]
["bitfinex-derivatives","BNBF0:USTF0",1748844363996,1.13740981,657.75,657.06,1.13696274]
["bitfinex-derivatives","BNBF0:USTF0",1748844364190,1.13740981,657.71,657.1,1.13696274]
["bitfinex-derivatives","BNBF0:USTF0",1748844364393,1.13740981,657.73,657.13,1.13696274]
["bitfinex-derivatives","BNBF0:USTF0",1748844365195,0.30372518,658.49,657.14,1.13696274]
["bitfinex-derivatives","BNBF0:USTF0",1748844365196,1.13740981,657.74,657.14,1.13696274]
["bitfinex-derivatives","BNBF0:USTF0",1748844366896,1.13687348,657.74,657.14,1.1360937]
["bitfinex-derivatives","BNBF0:USTF0",1748844367994,1.13687348,657.72,657.16,1.1360937]
["bitfinex-derivatives","BNBF0:USTF0",1748844368299,1.13687348,657.72,657.15,1.1360937]
["bitfinex-derivatives","BNBF0:USTF0",1748844368799,1.13687348,657.73,657.16,1.1360937]
["bitfinex-derivatives","BNBF0:USTF0",1748844368998,1.50838856,657.85,657.15,1.1360937]
["bitfinex-derivatives","BNBF0:USTF0",1748844368999,1.13687348,657.72,657.15,1.1360937]
["bitfinex-derivatives","BNBF0:USTF0",1748844369298,1.13687348,657.73,657.15,1.1360937]
["bitfinex-derivatives","BNBF0:USTF0",1748844370300,1.13687348,657.72,657.15,1.1360937]
["bitfinex-derivatives","BNBF0:USTF0",1748844370700,1.13687348,657.73,657.15,1.1360937]
["bitfinex-derivatives","BNBF0:USTF0",1748844370995,1.13687348,657.72,657.15,1.1360937]
["bitfinex-derivatives","BNBF0:USTF0",1748844371400,1.13677194,657.72,657.15,1.13602201]
["bitfinex-derivatives","BNBF0:USTF0",1748844371796,1.13677194,657.73,657.15,1.13602201]
["bitfinex-derivatives","BNBF0:USTF0",1748844372502,1.13677194,657.72,657.16,1.13602201]
["bitfinex-derivatives","BNBF0:USTF0",1748844373500,1.13677194,657.71,657.14,1.13602201]
["bitfinex-derivatives","BNBF0:USTF0",1748844374198,1.13677194,657.68,657.17,1.13602201]
["bitfinex-derivatives","BNBF0:USTF0",1748844374401,1.13677194,657.68,657.16,1.13602201]
["bitfinex-derivatives","BNBF0:USTF0",1748844374903,1.13677194,657.69,657.17,1.13602201]
["bitfinex-derivatives","BNBF0:USTF0",1748844375104,1.13677194,657.68,657.16,1.13602201]
["bitfinex-derivatives","BNBF0:USTF0",1748844376203,1.13677194,657.67,657.15,1.13602201]
["bitfinex-derivatives","BNBF0:USTF0",1748844376604,1.13677194,657.68,657.15,1.13602201]
["bitfinex-derivatives","BNBF0:USTF0",1748844376805,1.13677194,657.67,657.15,1.13602201]
["bitfinex-derivatives","BNBF0:USTF0",1748844378905,1.13677194,657.68,657.15,1.13602201]
["bitfinex-derivatives","BNBF0:USTF0",1748844379211,1.13677194,657.69,657.14,1.13602201]
["bitfinex-derivatives","BNBF0:USTF0",1748844380103,1.13662998,657.69,657.02,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844380307,1.13662998,657.69,657.14,1.13588971]
["bitfinex-derivatives","BNBF0:USTF0",1748844381312,1.13662998,657.69,657.13,1.13588971]
["bitfinex-derivatives","BNBF0:USTF0",1748844382413,1.13662998,657.71,657.11,1.13588971]
["bitfinex-derivatives","BNBF0:USTF0",1748844384508,1.50838856,657.84,656.98,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844384709,1.13658591,657.71,657.11,1.13586621]
["bitfinex-derivatives","BNBF0:USTF0",1748844386715,1.13658591,657.71,657.1,1.13586621]
["bitfinex-derivatives","BNBF0:USTF0",1748844386917,1.50838856,657.84,657.11,1.13586621]
["bitfinex-derivatives","BNBF0:USTF0",1748844386918,1.13658591,657.7,657.11,1.13586621]
["bitfinex-derivatives","BNBF0:USTF0",1748844387416,1.13658591,657.7,657.1,1.13586621]
["bitfinex-derivatives","BNBF0:USTF0",1748844388017,1.13658591,657.71,657.11,1.13586621]
["bitfinex-derivatives","BNBF0:USTF0",1748844388712,1.13658591,657.71,657.1,1.13586621]
["bitfinex-derivatives","BNBF0:USTF0",1748844388920,1.13662033,657.71,657.1,1.13586591]
["bitfinex-derivatives","BNBF0:USTF0",1748844389117,0.30372518,658.49,657.11,1.13586591]
["bitfinex-derivatives","BNBF0:USTF0",1748844389118,1.13662033,657.7,657.11,1.13586591]
["bitfinex-derivatives","BNBF0:USTF0",1748844392012,1.13662033,657.69,657.12,1.13586591]
["bitfinex-derivatives","BNBF0:USTF0",1748844392217,0.30372518,658.49,657.14,1.13586591]
["bitfinex-derivatives","BNBF0:USTF0",1748844392218,1.13662033,657.67,657.14,1.13586591]
["bitfinex-derivatives","BNBF0:USTF0",1748844393322,1.1367751,657.67,657.14,1.13602761]
["bitfinex-derivatives","BNBF0:USTF0",1748844394815,1.1367751,657.66,657.15,1.13602761]
["bitfinex-derivatives","BNBF0:USTF0",1748844395214,1.1367751,657.7,657.11,1.13602761]
["bitfinex-derivatives","BNBF0:USTF0",1748844397516,1.50838856,657.83,657.11,1.13602761]
["bitfinex-derivatives","BNBF0:USTF0",1748844397722,1.13703591,657.7,657.11,1.13644011]
["bitfinex-derivatives","BNBF0:USTF0",1748844399225,1.13703591,657.71,657.1,1.13644011]
["bitfinex-derivatives","BNBF0:USTF0",1748844401422,1.13703591,657.7,657.1,1.13644011]
["bitfinex-derivatives","BNBF0:USTF0",1748844401627,1.13703591,657.7,657.11,1.13644011]
["bitfinex-derivatives","BNBF0:USTF0",1748844401927,1.13703591,657.71,657.11,1.13644011]
["bitfinex-derivatives","BNBF0:USTF0",1748844402125,1.13742284,657.7,657.1,1.13685751]
["bitfinex-derivatives","BNBF0:USTF0",1748844402322,1.13742284,657.7,657.11,1.13685751]
["bitfinex-derivatives","BNBF0:USTF0",1748844405025,1.13742284,657.68,657.13,1.13685751]
["bitfinex-derivatives","BNBF0:USTF0",1748844405223,1.13742284,657.67,657.14,1.13685751]
["bitfinex-derivatives","BNBF0:USTF0",1748844405823,1.13742284,657.68,657.13,1.13685751]
["bitfinex-derivatives","BNBF0:USTF0",1748844406229,1.13742284,657.67,657.13,1.13685751]
["bitfinex-derivatives","BNBF0:USTF0",1748844406424,1.13796943,657.67,657.13,1.13740263]
["bitfinex-derivatives","BNBF0:USTF0",1748844407128,1.13796943,657.68,657.13,1.13740263]
["bitfinex-derivatives","BNBF0:USTF0",1748844407329,1.13796943,657.67,657.14,1.13740263]
["bitfinex-derivatives","BNBF0:USTF0",1748844409127,1.13796943,657.65,657.16,1.13740263]
["bitfinex-derivatives","BNBF0:USTF0",1748844409626,1.13796943,657.64,657.17,1.13740263]
["bitfinex-derivatives","BNBF0:USTF0",1748844410728,1.50838856,657.76,657.05,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844410928,1.13853755,657.64,657.17,1.13796684]
["bitfinex-derivatives","BNBF0:USTF0",1748844411331,1.50838856,657.76,657.18,1.13796684]
["bitfinex-derivatives","BNBF0:USTF0",1748844411332,1.13853755,657.63,657.18,1.13796684]
["bitfinex-derivatives","BNBF0:USTF0",1748844413136,1.13853755,657.62,657.18,1.13796684]
["bitfinex-derivatives","BNBF0:USTF0",1748844413338,1.13853755,657.62,657.19,1.13796684]
["bitfinex-derivatives","BNBF0:USTF0",1748844415040,1.13913125,657.62,657.19,1.13853706]
["bitfinex-derivatives","BNBF0:USTF0",1748844415238,1.50838856,657.74,657.07,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844415435,1.13918558,657.62,657.19,1.13859369]
["bitfinex-derivatives","BNBF0:USTF0",1748844415636,1.13918558,657.61,657.21,1.13859369]
["bitfinex-derivatives","BNBF0:USTF0",1748844417939,1.13918558,657.61,657.22,1.13859369]
["bitfinex-derivatives","BNBF0:USTF0",1748844418838,1.50838856,657.72,657.22,1.13859369]
["bitfinex-derivatives","BNBF0:USTF0",1748844418839,1.13918558,657.6,657.22,1.13859369]
["bitfinex-derivatives","BNBF0:USTF0",1748844420140,1.13918558,657.63,657.19,1.13859369]
["bitfinex-derivatives","BNBF0:USTF0",1748844421646,1.13918558,657.73,657.2,1.13859369]
["bitfinex-derivatives","BNBF0:USTF0",1748844421842,1.13918558,657.74,657.2,1.13859369]
["bitfinex-derivatives","BNBF0:USTF0",1748844422346,1.13918558,657.74,657.21,1.13859369]
["bitfinex-derivatives","BNBF0:USTF0",1748844422747,1.13939591,657.74,657.21,1.13854828]
["bitfinex-derivatives","BNBF0:USTF0",1748844423242,1.13939591,657.74,657.22,1.13854828]
["bitfinex-derivatives","BNBF0:USTF0",1748844423448,1.13939591,657.74,657.21,1.13854828]
["bitfinex-derivatives","BNBF0:USTF0",1748844424451,1.13939591,657.76,657.22,1.13854828]
["bitfinex-derivatives","BNBF0:USTF0",1748844424750,1.13939591,657.82,657.28,1.13854828]
["bitfinex-derivatives","BNBF0:USTF0",1748844424945,1.13939591,657.82,657.27,1.13854828]
["bitfinex-derivatives","BNBF0:USTF0",1748844425150,1.13939591,657.81,657.27,1.13854828]
["bitfinex-derivatives","BNBF0:USTF0",1748844425344,1.13939591,657.83,657.28,1.13854828]
["bitfinex-derivatives","BNBF0:USTF0",1748844425545,1.50838856,657.99,657.28,1.13854828]
["bitfinex-derivatives","BNBF0:USTF0",1748844425546,1.13939591,657.82,657.28,1.13854828]
["bitfinex-derivatives","BNBF0:USTF0",1748844425745,1.13939591,657.83,657.28,1.13854828]
["bitfinex-derivatives","BNBF0:USTF0",1748844426046,1.13939591,657.82,657.28,1.13854828]
["bitfinex-derivatives","BNBF0:USTF0",1748844426445,1.13939591,657.83,657.27,1.13854828]
["bitfinex-derivatives","BNBF0:USTF0",1748844426947,1.13939591,657.84,657.27,1.13854828]
["bitfinex-derivatives","BNBF0:USTF0",1748844427147,1.13851252,657.84,657.27,1.13738308]
["bitfinex-derivatives","BNBF0:USTF0",1748844427346,1.50838856,658.0,657.24,1.13738308]
["bitfinex-derivatives","BNBF0:USTF0",1748844427347,1.13851252,657.81,657.24,1.13738308]
["bitfinex-derivatives","BNBF0:USTF0",1748844427551,1.13851252,657.81,657.1,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844427552,1.13851252,657.81,657.23,1.13738308]
["bitfinex-derivatives","BNBF0:USTF0",1748844427851,1.13851252,657.8,657.23,1.13738308]
["bitfinex-derivatives","BNBF0:USTF0",1748844428254,1.13851252,657.8,657.22,1.13738308]
["bitfinex-derivatives","BNBF0:USTF0",1748844428651,1.13851252,657.81,657.22,1.13738308]
["bitfinex-derivatives","BNBF0:USTF0",1748844429247,1.50838856,657.97,657.22,1.13738308]
["bitfinex-derivatives","BNBF0:USTF0",1748844429248,1.13851252,657.8,657.22,1.13738308]
["bitfinex-derivatives","BNBF0:USTF0",1748844429450,1.50838856,657.97,657.22,1.13738308]
["bitfinex-derivatives","BNBF0:USTF0",1748844429451,1.13851252,657.81,657.22,1.13738308]
["bitfinex-derivatives","BNBF0:USTF0",1748844430252,1.13851252,657.81,657.21,1.13738308]
["bitfinex-derivatives","BNBF0:USTF0",1748844430853,1.13851252,657.76,657.26,1.13738308]
["bitfinex-derivatives","BNBF0:USTF0",1748844431253,1.50838856,657.9,657.12,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844431452,1.13815236,657.76,657.26,1.13713615]
["bitfinex-derivatives","BNBF0:USTF0",1748844433156,1.13815236,657.77,657.26,1.13713615]
["bitfinex-derivatives","BNBF0:USTF0",1748844433352,1.13815236,657.76,657.25,1.13713615]
["bitfinex-derivatives","BNBF0:USTF0",1748844433553,1.13815236,657.77,657.25,1.13713615]
["bitfinex-derivatives","BNBF0:USTF0",1748844433851,1.50838856,657.9,657.25,1.13713615]
["bitfinex-derivatives","BNBF0:USTF0",1748844433852,1.13815236,657.76,657.25,1.13713615]
["bitfinex-derivatives","BNBF0:USTF0",1748844434354,1.13815236,657.72,657.21,1.13713615]
["bitfinex-derivatives","BNBF0:USTF0",1748844434549,1.13815236,657.72,657.22,1.13713615]
["bitfinex-derivatives","BNBF0:USTF0",1748844434749,1.13815236,657.72,656.96,2.28090244]
["bitfinex-derivatives","BNBF0:USTF0",1748844434750,1.13815236,657.72,657.21,1.13713615]
["bitfinex-derivatives","BNBF0:USTF0",1748844434953,1.13815236,657.72,657.2,1.13713615]
["bitfinex-derivatives","BNBF0:USTF0",1748844435155,1.50838856,657.84,657.19,1.13713615]
["bitfinex-derivatives","BNBF0:USTF0",1748844435156,1.13815236,657.71,657.19,1.13713615]
["bitfinex-derivatives","BNBF0:USTF0",1748844435354,1.13815236,657.7,657.19,1.13713615]
["bitfinex-derivatives","BNBF0:USTF0",1748844435555,1.50838856,657.83,657.06,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844435757,1.13800756,657.7,657.19,1.13728101]
["bitfinex-derivatives","BNBF0:USTF0",1748844436659,1.13800756,657.68,657.17,1.13728101]
["bitfinex-derivatives","BNBF0:USTF0",1748844436856,1.13800756,657.67,657.17,1.13728101]
["bitfinex-derivatives","BNBF0:USTF0",1748844437668,1.13800756,657.64,657.16,1.13728101]
["bitfinex-derivatives","BNBF0:USTF0",1748844437961,1.13800756,657.63,657.14,1.13728101]
["bitfinex-derivatives","BNBF0:USTF0",1748844438161,1.13800756,657.64,657.14,1.13728101]
["bitfinex-derivatives","BNBF0:USTF0",1748844438361,1.13800756,657.64,657.12,1.13728101]
["bitfinex-derivatives","BNBF0:USTF0",1748844438560,0.30372518,658.49,657.1,1.13728101]
["bitfinex-derivatives","BNBF0:USTF0",1748844438561,1.13800756,657.62,657.1,1.13728101]
["bitfinex-derivatives","BNBF0:USTF0",1748844439257,1.13800756,657.63,657.09,1.13728101]
["bitfinex-derivatives","BNBF0:USTF0",1748844439858,1.13809746,657.63,657.09,1.13764794]
["bitfinex-derivatives","BNBF0:USTF0",1748844441060,1.13809746,657.64,657.09,1.13764794]
["bitfinex-derivatives","BNBF0:USTF0",1748844441661,1.13809746,657.63,657.09,1.13764794]
["bitfinex-derivatives","BNBF0:USTF0",1748844441961,1.13809746,657.63,656.8,2.28090244]
["bitfinex-derivatives","BNBF0:USTF0",1748844441962,1.13809746,657.63,657.08,1.13764794]
["bitfinex-derivatives","BNBF0:USTF0",1748844442362,1.13809746,657.62,657.08,1.13764794]
["bitfinex-derivatives","BNBF0:USTF0",1748844442562,1.13809746,657.63,657.08,1.13764794]
["bitfinex-derivatives","BNBF0:USTF0",1748844442968,1.13809746,657.62,657.07,1.13764794]
["bitfinex-derivatives","BNBF0:USTF0",1748844443570,1.13809746,657.63,657.07,1.13764794]
["bitfinex-derivatives","BNBF0:USTF0",1748844443869,1.13809746,657.63,657.08,1.13764794]
["bitfinex-derivatives","BNBF0:USTF0",1748844444266,1.13792906,657.63,657.08,1.1375026]
["bitfinex-derivatives","BNBF0:USTF0",1748844448167,1.13792906,657.61,657.09,1.1375026]
["bitfinex-derivatives","BNBF0:USTF0",1748844448570,1.13777311,657.62,657.09,1.13735319]
["bitfinex-derivatives","BNBF0:USTF0",1748844449274,1.13777311,657.61,657.1,1.13735319]
["bitfinex-derivatives","BNBF0:USTF0",1748844449573,1.13777311,657.6,657.1,1.13735319]
["bitfinex-derivatives","BNBF0:USTF0",1748844449775,1.13777311,657.6,656.98,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844449776,1.13777311,657.59,656.98,1.13735319]
["bitfinex-derivatives","BNBF0:USTF0",1748844450075,1.13777311,657.59,656.02,3.80150407]
["bitfinex-derivatives","BNBF0:USTF0",1748844450076,1.13777311,657.58,656.96,1.13735319]
["bitfinex-derivatives","BNBF0:USTF0",1748844450275,1.13777311,657.58,656.97,1.13735319]
["bitfinex-derivatives","BNBF0:USTF0",1748844450475,1.13777311,657.59,656.96,1.13735319]
["bitfinex-derivatives","BNBF0:USTF0",1748844450675,1.13777311,657.58,656.95,1.13735319]
["bitfinex-derivatives","BNBF0:USTF0",1748844452878,1.50838856,657.74,656.79,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844453080,1.13740334,657.58,656.94,1.13728676]
["bitfinex-derivatives","BNBF0:USTF0",1748844453278,1.13740334,657.59,656.95,1.13728676]
["bitfinex-derivatives","BNBF0:USTF0",1748844453480,1.13740334,657.59,656.94,1.13728676]
["bitfinex-derivatives","BNBF0:USTF0",1748844453781,1.13740334,657.58,656.94,1.13728676]
["bitfinex-derivatives","BNBF0:USTF0",1748844454277,1.13740334,657.58,656.93,1.13728676]
["bitfinex-derivatives","BNBF0:USTF0",1748844454583,1.13740334,657.59,656.93,1.13728676]
["bitfinex-derivatives","BNBF0:USTF0",1748844455582,1.13740334,657.62,656.89,1.13728676]
["bitfinex-derivatives","BNBF0:USTF0",1748844455778,0.30372518,658.49,656.9,1.13728676]
["bitfinex-derivatives","BNBF0:USTF0",1748844455779,1.13740334,657.61,656.9,1.13728676]
["bitfinex-derivatives","BNBF0:USTF0",1748844456581,1.13740334,657.62,656.9,1.13728676]
["bitfinex-derivatives","BNBF0:USTF0",1748844457177,1.50838856,657.79,656.72,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844457378,1.13681604,657.62,656.9,1.13669698]
["bitfinex-derivatives","BNBF0:USTF0",1748844458584,1.13681604,657.61,656.9,1.13669698]
["bitfinex-derivatives","BNBF0:USTF0",1748844459288,1.13681604,657.62,656.9,1.13669698]
["bitfinex-derivatives","BNBF0:USTF0",1748844459687,1.13681604,657.61,656.91,1.13669698]
["bitfinex-derivatives","BNBF0:USTF0",1748844460290,1.13681604,657.62,656.91,1.13669698]
["bitfinex-derivatives","BNBF0:USTF0",1748844461489,1.50838856,657.78,656.74,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844461686,1.13633039,657.62,656.9,1.13619994]
["bitfinex-derivatives","BNBF0:USTF0",1748844463591,1.13633039,657.63,656.9,1.13619994]
["bitfinex-derivatives","BNBF0:USTF0",1748844464786,1.13633039,657.63,656.89,1.13619994]
["bitfinex-derivatives","BNBF0:USTF0",1748844464990,1.13633039,657.63,656.9,1.13619994]
["bitfinex-derivatives","BNBF0:USTF0",1748844465389,1.13633039,657.58,656.94,1.13619994]
["bitfinex-derivatives","BNBF0:USTF0",1748844466490,1.13633039,657.6,656.92,1.13619994]
["bitfinex-derivatives","BNBF0:USTF0",1748844467091,1.13633039,657.6,656.93,1.13619994]
["bitfinex-derivatives","BNBF0:USTF0",1748844467287,1.13633039,657.61,656.93,1.13619994]
["bitfinex-derivatives","BNBF0:USTF0",1748844468589,1.13633039,657.59,656.94,1.13619994]
["bitfinex-derivatives","BNBF0:USTF0",1748844469188,1.13633039,657.6,656.94,1.13619994]
["bitfinex-derivatives","BNBF0:USTF0",1748844470394,1.13573439,657.6,656.94,1.13561575]
["bitfinex-derivatives","BNBF0:USTF0",1748844470894,1.13573439,657.6,656.93,1.13561575]
["bitfinex-derivatives","BNBF0:USTF0",1748844471087,1.13573439,657.6,656.94,1.13561575]
["bitfinex-derivatives","BNBF0:USTF0",1748844471489,1.13573439,657.6,656.93,1.13561575]
["bitfinex-derivatives","BNBF0:USTF0",1748844471996,1.13573439,657.6,656.94,1.13561575]
["bitfinex-derivatives","BNBF0:USTF0",1748844472195,1.13573439,657.6,656.93,1.13561575]
["bitfinex-derivatives","BNBF0:USTF0",1748844473193,1.13573439,657.6,656.94,1.13561575]
["bitfinex-derivatives","BNBF0:USTF0",1748844474494,1.13573439,657.6,656.93,1.13561575]
["bitfinex-derivatives","BNBF0:USTF0",1748844474797,1.13558935,657.59,656.93,1.13547552]
["bitfinex-derivatives","BNBF0:USTF0",1748844475198,1.1355965,657.59,656.93,1.13549158]
["bitfinex-derivatives","BNBF0:USTF0",1748844476099,1.1355965,657.6,656.94,1.13549158]
["bitfinex-derivatives","BNBF0:USTF0",1748844476399,1.1355965,657.59,656.95,1.13549158]
["bitfinex-derivatives","BNBF0:USTF0",1748844477394,1.1355965,657.58,656.94,1.13549158]
["bitfinex-derivatives","BNBF0:USTF0",1748844477593,1.1355965,657.58,656.95,1.13549158]
["bitfinex-derivatives","BNBF0:USTF0",1748844477798,1.1355965,657.59,656.95,1.13549158]
["bitfinex-derivatives","BNBF0:USTF0",1748844478203,1.1355965,657.6,656.95,1.13549158]
["bitfinex-derivatives","BNBF0:USTF0",1748844478404,1.1355965,657.61,656.93,1.13549158]
["bitfinex-derivatives","BNBF0:USTF0",1748844478598,1.1355965,657.6,656.92,1.13549158]
["bitfinex-derivatives","BNBF0:USTF0",1748844479296,1.1355965,657.6,656.93,1.13549158]
["bitfinex-derivatives","BNBF0:USTF0",1748844480002,1.1355965,657.61,656.92,1.13549158]
["bitfinex-derivatives","BNBF0:USTF0",1748844480596,1.1355965,657.61,656.93,1.13549158]
["bitfinex-derivatives","BNBF0:USTF0",1748844480796,1.1355965,657.6,656.93,1.13549158]
["bitfinex-derivatives","BNBF0:USTF0",1748844481197,1.1355965,657.58,656.91,1.13549158]
["bitfinex-derivatives","BNBF0:USTF0",1748844481603,1.1355965,657.57,656.9,1.13549158]
["bitfinex-derivatives","BNBF0:USTF0",1748844481897,1.1355965,657.56,656.89,1.13549158]
["bitfinex-derivatives","BNBF0:USTF0",1748844482098,1.13551771,657.56,656.89,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844482303,1.13551771,657.55,656.87,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844482503,1.50838856,657.69,656.87,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844482504,1.13551771,657.56,656.87,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844482900,1.13551771,657.55,656.87,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844483103,1.13551771,657.55,656.86,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844483403,1.13551771,657.55,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748844483404,1.13551771,657.51,656.87,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844484305,1.13551771,657.51,656.86,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844485102,1.13551771,657.63,656.75,1.44007629]
["bitfinex-derivatives","BNBF0:USTF0",1748844485300,1.13551771,657.66,656.78,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844485499,1.13551771,657.67,656.81,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844485706,1.13551771,657.68,656.81,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844486104,1.13551771,657.69,656.82,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844486504,1.13551771,657.68,656.83,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844486703,1.13551771,657.69,656.83,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844486905,1.13551771,657.69,656.84,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844487112,1.13551771,657.7,656.84,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844487401,1.13551771,657.7,656.86,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844488608,1.13551771,657.69,656.86,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844489501,1.13551771,657.68,656.86,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844490109,1.13551771,657.69,656.86,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844490402,0.26473038,657.94,656.85,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844490403,1.13551771,657.67,656.85,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844490707,1.13551771,657.66,656.85,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844491608,1.13551771,657.65,656.86,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844492508,1.13551771,657.65,656.87,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844492902,1.50838856,657.85,656.87,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844492903,1.13551771,657.64,656.87,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844493106,1.13551771,657.65,656.87,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844493505,1.13551771,657.64,656.88,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844494510,1.13551771,657.63,656.89,1.13554641]
["bitfinex-derivatives","BNBF0:USTF0",1748844495211,1.13742719,657.54,656.98,1.13785368]
["bitfinex-derivatives","BNBF0:USTF0",1748844495609,1.13742719,657.53,656.99,1.13785368]
["bitfinex-derivatives","BNBF0:USTF0",1748844496409,0.26473038,657.94,657.01,1.13785368]
["bitfinex-derivatives","BNBF0:USTF0",1748844496410,1.13742719,657.54,657.01,1.13785368]
["bitfinex-derivatives","BNBF0:USTF0",1748844497611,1.13742719,657.54,657.06,1.13785368]
["bitfinex-derivatives","BNBF0:USTF0",1748844499310,0.26473038,657.94,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748844499311,1.13742719,657.55,657.05,1.13785368]
["bitfinex-derivatives","BNBF0:USTF0",1748844499508,1.13742719,657.55,657.06,1.13785368]
["bitfinex-derivatives","BNBF0:USTF0",1748844502006,1.13742719,657.55,657.07,1.13785368]
["bitfinex-derivatives","BNBF0:USTF0",1748844502207,1.13742719,657.57,657.07,1.13785368]
["bitfinex-derivatives","BNBF0:USTF0",1748844502406,1.13742719,657.58,657.08,1.13785368]
["bitfinex-derivatives","BNBF0:USTF0",1748844502608,1.13742719,657.58,657.09,1.13785368]
["bitfinex-derivatives","BNBF0:USTF0",1748844502808,1.13742719,657.61,657.09,1.13785368]
["bitfinex-derivatives","BNBF0:USTF0",1748844503209,1.13742719,657.62,657.12,1.13785368]
["bitfinex-derivatives","BNBF0:USTF0",1748844503411,1.13742719,657.61,657.12,1.13785368]
["bitfinex-derivatives","BNBF0:USTF0",1748844503712,1.50838856,657.75,656.98,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844503912,1.13847135,657.61,657.12,1.1385524]
["bitfinex-derivatives","BNBF0:USTF0",1748844504212,1.13847135,657.62,657.12,1.1385524]
["bitfinex-derivatives","BNBF0:USTF0",1748844507508,1.13847135,657.61,657.14,1.1385524]
["bitfinex-derivatives","BNBF0:USTF0",1748844507913,1.13847135,657.63,657.16,1.1385524]
["bitfinex-derivatives","BNBF0:USTF0",1748844508214,0.26469917,658.05,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748844508215,1.13835216,657.65,657.18,1.13827301]
["bitfinex-derivatives","BNBF0:USTF0",1748844508410,1.13835216,657.65,657.17,1.13827301]
["bitfinex-derivatives","BNBF0:USTF0",1748844508610,1.13835216,657.65,657.18,1.13827301]
["bitfinex-derivatives","BNBF0:USTF0",1748844509213,1.13835216,657.66,657.18,1.13827301]
["bitfinex-derivatives","BNBF0:USTF0",1748844509512,1.13835216,657.67,657.19,1.13827301]
["bitfinex-derivatives","BNBF0:USTF0",1748844509712,1.13835216,657.67,657.2,1.13827301]
["bitfinex-derivatives","BNBF0:USTF0",1748844509910,1.13835216,657.67,657.19,1.13827301]
["bitfinex-derivatives","BNBF0:USTF0",1748844510215,1.13835216,657.69,657.19,1.13827301]
["bitfinex-derivatives","BNBF0:USTF0",1748844511112,1.13835216,657.68,657.19,1.13827301]
["bitfinex-derivatives","BNBF0:USTF0",1748844511312,1.50838856,657.81,657.06,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844511313,1.13835216,657.69,657.18,1.13827301]
["bitfinex-derivatives","BNBF0:USTF0",1748844512417,1.13835216,657.69,657.17,1.13827301]
["bitfinex-derivatives","BNBF0:USTF0",1748844513113,1.13835216,657.7,657.16,1.13827301]
["bitfinex-derivatives","BNBF0:USTF0",1748844513511,1.13835216,657.71,657.16,1.13827301]
["bitfinex-derivatives","BNBF0:USTF0",1748844514120,1.13835216,657.7,657.16,1.13827301]
["bitfinex-derivatives","BNBF0:USTF0",1748844514318,1.13835216,657.71,657.16,1.13827301]
["bitfinex-derivatives","BNBF0:USTF0",1748844515318,1.13835216,657.7,657.17,1.13827301]
["bitfinex-derivatives","BNBF0:USTF0",1748844515514,1.13835216,657.7,657.16,1.13827301]
["bitfinex-derivatives","BNBF0:USTF0",1748844515717,1.13835216,657.7,657.17,1.13827301]
["bitfinex-derivatives","BNBF0:USTF0",1748844516015,1.13835216,657.7,657.16,1.13827301]
["bitfinex-derivatives","BNBF0:USTF0",1748844516520,1.13835216,657.71,657.16,1.13827301]
["bitfinex-derivatives","BNBF0:USTF0",1748844516716,1.50838856,657.82,657.16,1.13685937]
["bitfinex-derivatives","BNBF0:USTF0",1748844517021,1.13644158,657.7,657.16,1.13685937]
["bitfinex-derivatives","BNBF0:USTF0",1748844517320,1.13644158,657.71,657.16,1.13685937]
["bitfinex-derivatives","BNBF0:USTF0",1748844518022,1.13644158,657.72,657.15,1.13685937]
["bitfinex-derivatives","BNBF0:USTF0",1748844519225,1.13644158,657.73,657.13,1.13685937]
["bitfinex-derivatives","BNBF0:USTF0",1748844519524,1.13644158,657.73,657.14,1.13685937]
["bitfinex-derivatives","BNBF0:USTF0",1748844521124,1.13609836,657.73,657.14,1.13648262]
["bitfinex-derivatives","BNBF0:USTF0",1748844521323,1.13609836,657.73,657.13,1.13648262]
["bitfinex-derivatives","BNBF0:USTF0",1748844522827,1.13609836,657.73,657.14,1.13648262]
["bitfinex-derivatives","BNBF0:USTF0",1748844523227,1.13609836,657.72,657.14,1.13648262]
["bitfinex-derivatives","BNBF0:USTF0",1748844523622,1.13609836,657.73,657.14,1.13648262]
["bitfinex-derivatives","BNBF0:USTF0",1748844525622,1.13586507,657.73,657.14,1.13618305]
["bitfinex-derivatives","BNBF0:USTF0",1748844528230,1.13586507,657.72,657.14,1.13618305]
["bitfinex-derivatives","BNBF0:USTF0",1748844528424,1.13586507,657.73,657.14,1.13618305]
["bitfinex-derivatives","BNBF0:USTF0",1748844528924,1.13586507,657.73,657.15,1.13618305]
["bitfinex-derivatives","BNBF0:USTF0",1748844529129,1.13586507,657.72,657.16,1.13618305]
["bitfinex-derivatives","BNBF0:USTF0",1748844529331,1.13586507,657.71,657.16,1.13618305]
["bitfinex-derivatives","BNBF0:USTF0",1748844529825,1.1359957,657.71,657.16,1.13603118]
["bitfinex-derivatives","BNBF0:USTF0",1748844531224,1.1359957,657.72,657.16,1.13603118]
["bitfinex-derivatives","BNBF0:USTF0",1748844532429,1.1359957,657.71,657.16,1.13603118]
["bitfinex-derivatives","BNBF0:USTF0",1748844532627,1.1359957,657.73,657.14,1.13603118]
["bitfinex-derivatives","BNBF0:USTF0",1748844533324,1.1359957,657.73,657.15,1.13603118]
["bitfinex-derivatives","BNBF0:USTF0",1748844534228,1.1359957,657.73,657.14,1.13603118]
["bitfinex-derivatives","BNBF0:USTF0",1748844534430,1.13591828,657.72,657.15,1.1359515]
["bitfinex-derivatives","BNBF0:USTF0",1748844535427,1.13592042,657.72,657.14,1.13595985]
["bitfinex-derivatives","BNBF0:USTF0",1748844535631,0.26467099,658.1,657.13,1.13595985]
["bitfinex-derivatives","BNBF0:USTF0",1748844535632,1.13592042,657.73,657.13,1.13595985]
["bitfinex-derivatives","BNBF0:USTF0",1748844537326,1.13592042,657.74,657.13,1.13595985]
["bitfinex-derivatives","BNBF0:USTF0",1748844537830,1.13592042,657.73,657.13,1.13595985]
["bitfinex-derivatives","BNBF0:USTF0",1748844538527,1.13600521,657.73,657.01,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844538732,1.13600521,657.73,657.13,1.13593715]
["bitfinex-derivatives","BNBF0:USTF0",1748844538930,1.13600521,657.73,657.01,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844539127,1.13600521,657.73,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748844539128,1.13600521,657.73,657.07,1.1359471]
["bitfinex-derivatives","BNBF0:USTF0",1748844539927,1.13600521,657.73,657.04,1.1359471]
["bitfinex-derivatives","BNBF0:USTF0",1748844541432,1.13600521,657.73,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748844541433,1.13600521,657.73,657.03,1.1359471]
["bitfinex-derivatives","BNBF0:USTF0",1748844541734,1.13600521,657.73,657.03,1.13617422]
["bitfinex-derivatives","BNBF0:USTF0",1748844542733,1.13600521,657.73,657.01,1.13617422]
["bitfinex-derivatives","BNBF0:USTF0",1748844542932,1.13600521,657.73,657.0,1.13617422]
["bitfinex-derivatives","BNBF0:USTF0",1748844543429,2.27212687,657.73,657.0,1.13617422]
["bitfinex-derivatives","BNBF0:USTF0",1748844544231,2.27212687,657.73,656.83,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844544232,2.27212687,657.73,657.01,1.13617422]
["bitfinex-derivatives","BNBF0:USTF0",1748844545336,1.13612166,657.72,657.01,1.13617422]
["bitfinex-derivatives","BNBF0:USTF0",1748844546233,1.13674101,657.72,657.02,1.13688006]
["bitfinex-derivatives","BNBF0:USTF0",1748844546632,1.13674101,657.71,657.01,1.13688006]
["bitfinex-derivatives","BNBF0:USTF0",1748844546836,1.13674101,657.72,657.02,1.13688006]
["bitfinex-derivatives","BNBF0:USTF0",1748844548434,1.13674101,657.71,657.02,1.13688006]
["bitfinex-derivatives","BNBF0:USTF0",1748844548738,1.13600521,657.73,657.01,1.13688006]
["bitfinex-derivatives","BNBF0:USTF0",1748844548739,1.13674101,657.7,657.01,1.13688006]
["bitfinex-derivatives","BNBF0:USTF0",1748844548941,1.13674101,657.68,657.03,1.13688006]
["bitfinex-derivatives","BNBF0:USTF0",1748844549334,1.13674101,657.65,657.02,1.13688006]
["bitfinex-derivatives","BNBF0:USTF0",1748844549539,1.13674101,657.65,656.99,1.13688006]
["bitfinex-derivatives","BNBF0:USTF0",1748844549734,1.13674101,657.65,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748844549735,1.13674101,657.61,657.01,1.13688006]
["bitfinex-derivatives","BNBF0:USTF0",1748844550138,1.13674101,657.6,657.0,1.13688006]
["bitfinex-derivatives","BNBF0:USTF0",1748844550536,1.13698092,657.59,656.99,1.13736151]
["bitfinex-derivatives","BNBF0:USTF0",1748844551135,1.13698092,657.59,657.0,1.13736151]
["bitfinex-derivatives","BNBF0:USTF0",1748844551441,1.13698092,657.59,657.01,1.13736151]
["bitfinex-derivatives","BNBF0:USTF0",1748844551638,1.13698092,657.58,657.0,1.13736151]
["bitfinex-derivatives","BNBF0:USTF0",1748844551836,1.13698092,657.58,656.99,1.13736151]
["bitfinex-derivatives","BNBF0:USTF0",1748844552038,1.13698092,657.57,656.98,1.13736151]
["bitfinex-derivatives","BNBF0:USTF0",1748844552743,1.13698092,657.57,656.97,1.13736151]
["bitfinex-derivatives","BNBF0:USTF0",1748844552943,1.13698092,657.56,656.99,1.13736151]
["bitfinex-derivatives","BNBF0:USTF0",1748844553545,1.13698092,657.54,656.99,1.13736151]
["bitfinex-derivatives","BNBF0:USTF0",1748844554246,1.13698092,657.54,657.0,1.13736151]
["bitfinex-derivatives","BNBF0:USTF0",1748844554441,1.13698092,657.54,656.99,1.13736151]
["bitfinex-derivatives","BNBF0:USTF0",1748844554641,1.50838856,657.66,656.87,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844554843,1.13702557,657.54,656.99,1.13752362]
["bitfinex-derivatives","BNBF0:USTF0",1748844555945,1.13702557,657.53,657.0,1.13752362]
["bitfinex-derivatives","BNBF0:USTF0",1748844557945,1.13702557,657.55,656.99,1.13752362]
["bitfinex-derivatives","BNBF0:USTF0",1748844558748,1.13702557,657.55,656.98,1.13752362]
["bitfinex-derivatives","BNBF0:USTF0",1748844559049,1.50838856,657.68,656.85,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844559246,1.13700067,657.55,656.98,1.13749779]
["bitfinex-derivatives","BNBF0:USTF0",1748844560348,1.13700067,657.56,656.98,1.13749779]
["bitfinex-derivatives","BNBF0:USTF0",1748844560949,1.13700067,657.55,656.98,1.13749779]
["bitfinex-derivatives","BNBF0:USTF0",1748844561245,1.13700067,657.55,656.84,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844561246,1.13700067,657.56,656.97,1.13749779]
["bitfinex-derivatives","BNBF0:USTF0",1748844561552,1.13700067,657.55,656.98,1.13749779]
["bitfinex-derivatives","BNBF0:USTF0",1748844562449,1.13700067,657.55,656.84,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844562450,1.13700067,657.55,656.97,1.13749779]
["bitfinex-derivatives","BNBF0:USTF0",1748844562651,1.13700067,657.56,656.97,1.13749779]
["bitfinex-derivatives","BNBF0:USTF0",1748844563653,1.13668047,657.56,656.97,1.13717801]
["bitfinex-derivatives","BNBF0:USTF0",1748844564153,1.13668047,657.55,656.98,1.13717801]
["bitfinex-derivatives","BNBF0:USTF0",1748844564347,1.13668047,657.56,656.97,1.13717801]
["bitfinex-derivatives","BNBF0:USTF0",1748844567154,1.13600521,657.73,656.96,1.13717801]
["bitfinex-derivatives","BNBF0:USTF0",1748844567155,1.13668047,657.57,656.96,1.13717801]
["bitfinex-derivatives","BNBF0:USTF0",1748844567756,1.13668047,657.56,656.97,1.13717801]
["bitfinex-derivatives","BNBF0:USTF0",1748844567955,1.50838856,657.69,656.85,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844568151,1.13637353,657.56,656.97,1.1368619]
["bitfinex-derivatives","BNBF0:USTF0",1748844569054,1.13637353,657.54,656.97,1.1368619]
["bitfinex-derivatives","BNBF0:USTF0",1748844569258,1.13637353,657.54,656.99,1.1368619]
["bitfinex-derivatives","BNBF0:USTF0",1748844570254,1.13637353,657.56,656.97,1.1368619]
["bitfinex-derivatives","BNBF0:USTF0",1748844571458,1.13637353,657.57,656.96,1.1368619]
["bitfinex-derivatives","BNBF0:USTF0",1748844571759,1.13637353,657.56,656.97,1.1368619]
["bitfinex-derivatives","BNBF0:USTF0",1748844572358,1.50838856,657.69,656.84,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844572558,1.13618265,657.57,656.96,1.13667717]
["bitfinex-derivatives","BNBF0:USTF0",1748844573256,1.13618265,657.57,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748844573257,1.13618265,657.59,656.94,1.13667717]
["bitfinex-derivatives","BNBF0:USTF0",1748844574461,1.13618265,657.58,656.93,1.13667717]
["bitfinex-derivatives","BNBF0:USTF0",1748844575054,1.13618265,657.58,656.78,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844575055,1.13618265,657.58,656.92,1.13667717]
["bitfinex-derivatives","BNBF0:USTF0",1748844576665,1.13618265,657.57,656.93,1.13667717]
["bitfinex-derivatives","BNBF0:USTF0",1748844576856,1.13609321,657.57,656.93,1.13663488]
["bitfinex-derivatives","BNBF0:USTF0",1748844577060,1.13609321,657.58,656.93,1.13663488]
["bitfinex-derivatives","BNBF0:USTF0",1748844578366,1.13609321,657.57,656.93,1.13663488]
["bitfinex-derivatives","BNBF0:USTF0",1748844579368,1.13609321,657.59,656.91,1.13663488]
["bitfinex-derivatives","BNBF0:USTF0",1748844580764,1.13609321,657.59,656.9,1.13663488]
["bitfinex-derivatives","BNBF0:USTF0",1748844581166,1.13600521,657.73,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748844581370,1.13607595,657.59,656.9,1.13665785]
["bitfinex-derivatives","BNBF0:USTF0",1748844583269,1.13607595,657.58,656.91,1.13665785]
["bitfinex-derivatives","BNBF0:USTF0",1748844584267,1.13607595,657.58,656.92,1.13665785]
["bitfinex-derivatives","BNBF0:USTF0",1748844584868,1.13607595,657.57,656.92,1.13665785]
["bitfinex-derivatives","BNBF0:USTF0",1748844585573,1.50838856,657.72,656.77,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844585774,1.13620627,657.57,656.92,1.13677509]
["bitfinex-derivatives","BNBF0:USTF0",1748844587368,1.13620627,657.56,656.92,1.13677509]
["bitfinex-derivatives","BNBF0:USTF0",1748844587675,1.13620627,657.57,656.92,1.13677509]
["bitfinex-derivatives","BNBF0:USTF0",1748844589276,1.13620627,657.54,656.95,1.13677509]
["bitfinex-derivatives","BNBF0:USTF0",1748844589975,1.50838856,657.68,656.81,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844590170,1.1364767,657.54,656.95,1.1370191]
["bitfinex-derivatives","BNBF0:USTF0",1748844590573,1.1364767,657.53,656.96,1.1370191]
["bitfinex-derivatives","BNBF0:USTF0",1748844591172,1.1364767,657.55,656.95,1.1370191]
["bitfinex-derivatives","BNBF0:USTF0",1748844591371,1.1364767,657.54,656.95,1.1370191]
["bitfinex-derivatives","BNBF0:USTF0",1748844594075,1.1364767,657.53,656.96,1.1370191]
["bitfinex-derivatives","BNBF0:USTF0",1748844594480,1.13700155,657.53,656.96,1.13756508]
["bitfinex-derivatives","BNBF0:USTF0",1748844595284,1.13700155,657.53,656.97,1.13756508]
["bitfinex-derivatives","BNBF0:USTF0",1748844595480,1.50838856,657.66,656.83,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844595687,1.13714391,657.52,656.97,1.1377069]
["bitfinex-derivatives","BNBF0:USTF0",1748844597187,1.13714391,657.52,656.84,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844597188,1.13714391,657.51,656.98,1.1377069]
["bitfinex-derivatives","BNBF0:USTF0",1748844598387,1.50838856,657.64,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748844598388,1.13714391,657.5,656.99,1.1377069]
["bitfinex-derivatives","BNBF0:USTF0",1748844598888,1.50838856,657.63,656.86,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844599191,1.13767022,657.5,656.99,1.13824366]
["bitfinex-derivatives","BNBF0:USTF0",1748844600892,1.13600521,657.73,657.01,1.13824366]
["bitfinex-derivatives","BNBF0:USTF0",1748844600893,1.13767022,657.48,657.01,1.13824366]
["bitfinex-derivatives","BNBF0:USTF0",1748844601493,1.13767022,657.47,657.02,1.13824366]
["bitfinex-derivatives","BNBF0:USTF0",1748844601895,1.13802861,657.47,657.02,1.13861789]
["bitfinex-derivatives","BNBF0:USTF0",1748844603495,1.13802861,657.47,657.03,1.13861789]
["bitfinex-derivatives","BNBF0:USTF0",1748844603996,1.13802861,657.46,657.03,1.13861789]
["bitfinex-derivatives","BNBF0:USTF0",1748844604196,1.13802861,657.46,657.02,1.13861789]
["bitfinex-derivatives","BNBF0:USTF0",1748844605389,1.13802861,657.45,657.03,1.13861789]
["bitfinex-derivatives","BNBF0:USTF0",1748844606195,1.50838856,657.57,656.91,1.51054277]
["bitfinex-derivatives","BNBF0:USTF0",1748844606395,1.50838856,657.57,656.79,2.28090244]
["bitfinex-derivatives","BNBF0:USTF0",1748844606396,1.13872512,657.45,657.03,1.13933431]
["bitfinex-derivatives","BNBF0:USTF0",1748844607193,1.13872512,657.45,657.04,1.13933431]
["bitfinex-derivatives","BNBF0:USTF0",1748844607393,1.13872512,657.4,657.0,1.13933431]
["bitfinex-derivatives","BNBF0:USTF0",1748844607593,1.13872512,657.42,656.96,1.13933431]
["bitfinex-derivatives","BNBF0:USTF0",1748844607798,1.13872512,657.41,656.94,1.13933431]
["bitfinex-derivatives","BNBF0:USTF0",1748844608098,1.13872512,657.4,656.94,1.13933431]
["bitfinex-derivatives","BNBF0:USTF0",1748844608695,1.13872512,657.39,656.93,1.13933431]
["bitfinex-derivatives","BNBF0:USTF0",1748844610298,1.13872512,657.38,656.92,1.13933431]
["bitfinex-derivatives","BNBF0:USTF0",1748844610498,1.50838856,657.52,656.92,1.13962921]
["bitfinex-derivatives","BNBF0:USTF0",1748844610696,1.13868201,657.38,656.91,1.13962921]
["bitfinex-derivatives","BNBF0:USTF0",1748844611296,1.13868201,657.39,656.91,1.13962921]
["bitfinex-derivatives","BNBF0:USTF0",1748844611500,1.13868201,657.4,656.91,1.13962921]
["bitfinex-derivatives","BNBF0:USTF0",1748844611900,1.13868201,657.39,656.91,1.13962921]
["bitfinex-derivatives","BNBF0:USTF0",1748844612099,1.13853345,657.39,656.91,1.13948867]
["bitfinex-derivatives","BNBF0:USTF0",1748844612500,1.13853345,657.39,656.9,1.13948867]
["bitfinex-derivatives","BNBF0:USTF0",1748844614102,1.5180446,657.53,656.76,1.51931823]
["bitfinex-derivatives","BNBF0:USTF0",1748844614299,1.13826833,657.4,656.9,1.13921326]
["bitfinex-derivatives","BNBF0:USTF0",1748844614904,1.13815516,657.4,656.9,1.13909309]
["bitfinex-derivatives","BNBF0:USTF0",1748844615304,1.13815516,657.4,656.89,1.13909309]
["bitfinex-derivatives","BNBF0:USTF0",1748844616401,1.5180446,657.55,656.89,1.13909309]
["bitfinex-derivatives","BNBF0:USTF0",1748844616402,1.13815516,657.41,656.89,1.13909309]
["bitfinex-derivatives","BNBF0:USTF0",1748844617207,1.13815516,657.41,656.89,1.13890148]
["bitfinex-derivatives","BNBF0:USTF0",1748844617208,1.13789878,657.41,656.89,1.13890148]
["bitfinex-derivatives","BNBF0:USTF0",1748844617403,1.13789878,657.41,656.88,1.13890148]
["bitfinex-derivatives","BNBF0:USTF0",1748844617708,1.13789878,657.4,656.89,1.13890148]
["bitfinex-derivatives","BNBF0:USTF0",1748844619007,1.13789878,657.41,656.89,1.13890148]
["bitfinex-derivatives","BNBF0:USTF0",1748844619309,1.13736704,657.41,656.88,1.13873709]
["bitfinex-derivatives","BNBF0:USTF0",1748844620108,1.13736704,657.41,656.89,1.13873709]
["bitfinex-derivatives","BNBF0:USTF0",1748844620404,1.13736704,657.41,656.88,1.13873709]
["bitfinex-derivatives","BNBF0:USTF0",1748844623708,1.13705324,657.41,656.86,1.13848869]
["bitfinex-derivatives","BNBF0:USTF0",1748844623910,1.13705324,657.37,656.83,1.13848869]
["bitfinex-derivatives","BNBF0:USTF0",1748844624410,1.13705324,657.37,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748844624411,1.13705324,657.37,656.82,1.13848869]
["bitfinex-derivatives","BNBF0:USTF0",1748844626514,1.13600521,657.73,656.82,1.13848869]
["bitfinex-derivatives","BNBF0:USTF0",1748844626515,1.13705324,657.38,656.82,1.13848869]
["bitfinex-derivatives","BNBF0:USTF0",1748844627315,1.13705324,657.37,656.83,1.13848869]
["bitfinex-derivatives","BNBF0:USTF0",1748844627819,1.13705324,657.36,656.83,1.13848869]
["bitfinex-derivatives","BNBF0:USTF0",1748844628015,1.5180446,657.49,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748844628217,1.13652608,657.37,656.83,1.13810572]
["bitfinex-derivatives","BNBF0:USTF0",1748844628414,1.13652608,657.37,656.82,1.13810572]
["bitfinex-derivatives","BNBF0:USTF0",1748844629014,1.13652608,657.36,656.82,1.13810572]
["bitfinex-derivatives","BNBF0:USTF0",1748844629314,1.13600521,657.73,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748844629315,1.13652608,657.37,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748844632414,1.13549617,657.38,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748844632813,1.13549617,657.37,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748844633218,1.13549617,657.31,656.61,1.13730645]
["bitfinex-derivatives","BNBF0:USTF0",1748844633414,1.13549617,657.31,656.33,0.26483716]
["bitfinex-derivatives","BNBF0:USTF0",1748844633415,1.13549617,657.32,656.6,1.13730645]
["bitfinex-derivatives","BNBF0:USTF0",1748844633720,1.13549617,657.23,656.65,1.13730645]
["bitfinex-derivatives","BNBF0:USTF0",1748844633921,1.13549617,657.23,656.62,1.13730645]
["bitfinex-derivatives","BNBF0:USTF0",1748844634321,1.13549617,657.23,656.6,1.13730645]
["bitfinex-derivatives","BNBF0:USTF0",1748844634915,1.13549617,657.23,656.48,1.51931823]
["bitfinex-derivatives","BNBF0:USTF0",1748844635120,1.13549617,657.23,656.45,1.51931823]
["bitfinex-derivatives","BNBF0:USTF0",1748844635317,1.13549617,657.21,656.38,1.51931823]
["bitfinex-derivatives","BNBF0:USTF0",1748844635620,1.5180446,657.3,656.38,1.82401977]
["bitfinex-derivatives","BNBF0:USTF0",1748844635621,1.13549617,657.17,656.38,1.82401977]
["bitfinex-derivatives","BNBF0:USTF0",1748844635922,1.13549617,657.17,656.39,1.51931823]
["bitfinex-derivatives","BNBF0:USTF0",1748844636121,1.13549617,657.17,656.38,1.82401977]
["bitfinex-derivatives","BNBF0:USTF0",1748844636322,1.13549617,657.19,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844636517,1.13371458,657.15,656.4,1.51931823]
["bitfinex-derivatives","BNBF0:USTF0",1748844637121,1.13371458,657.14,656.39,1.51931823]
["bitfinex-derivatives","BNBF0:USTF0",1748844637322,1.13371458,657.15,656.38,1.82401977]
["bitfinex-derivatives","BNBF0:USTF0",1748844638424,1.13371458,657.16,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844638920,1.13371458,657.17,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844640420,1.13371458,657.18,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844640824,1.13228291,657.18,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844642327,1.13228291,657.19,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844642823,1.13228291,657.18,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844643728,1.5180446,657.29,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844643729,1.13228291,657.19,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844644229,1.13228291,657.2,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844644427,1.13228291,657.21,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844645223,1.13087656,657.21,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844645629,1.13087656,657.2,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844648529,1.13087656,657.21,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844649629,1.13010903,657.21,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844653035,1.13010903,657.22,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844654040,1.13010903,657.2,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844654839,1.13600521,657.73,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844654840,1.13010903,657.21,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844655441,1.13010903,657.2,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844655641,1.5180446,657.32,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844655843,1.12980131,657.2,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844656542,1.12980131,657.3,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844656741,1.12980131,657.41,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844657636,1.12980131,657.43,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748844658136,1.12980131,657.42,656.4,1.51931823]
["bitfinex-derivatives","BNBF0:USTF0",1748844658336,1.12980131,657.42,656.41,1.82400584]
["bitfinex-derivatives","BNBF0:USTF0",1748844658537,1.12980131,657.44,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748844658736,1.12980131,657.45,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748844660845,1.12980131,657.44,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748844662245,1.12980131,657.44,656.42,1.8240012]
["bitfinex-derivatives","BNBF0:USTF0",1748844663641,1.12980131,657.44,656.44,1.51931823]
["bitfinex-derivatives","BNBF0:USTF0",1748844663940,1.12980131,657.44,656.29,2.28090244]
["bitfinex-derivatives","BNBF0:USTF0",1748844663941,1.12980131,657.47,656.47,1.51931823]
["bitfinex-derivatives","BNBF0:USTF0",1748844664146,1.12980131,657.48,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748844664541,1.12980131,657.48,656.48,1.82397336]
["bitfinex-derivatives","BNBF0:USTF0",1748844664942,1.12980131,657.47,656.48,1.82397336]
["bitfinex-derivatives","BNBF0:USTF0",1748844665346,1.5180446,657.62,656.48,1.82397336]
["bitfinex-derivatives","BNBF0:USTF0",1748844665643,1.1317183,657.47,656.48,1.82397336]
["bitfinex-derivatives","BNBF0:USTF0",1748844666543,1.1317183,657.46,656.5,1.51931823]
["bitfinex-derivatives","BNBF0:USTF0",1748844666842,1.1317183,657.46,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748844667346,1.1317183,657.46,656.51,1.82395943]
["bitfinex-derivatives","BNBF0:USTF0",1748844667742,1.1317183,657.45,656.51,1.82395943]
["bitfinex-derivatives","BNBF0:USTF0",1748844667945,1.1317183,657.44,656.53,1.51931823]
["bitfinex-derivatives","BNBF0:USTF0",1748844668141,1.1317183,657.44,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1748844668541,1.1317183,657.41,656.59,1.51931823]
["bitfinex-derivatives","BNBF0:USTF0",1748844668743,1.1317183,657.41,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748844669045,1.1317183,657.39,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748844669741,1.5180446,657.52,656.6,1.82391768]
["bitfinex-derivatives","BNBF0:USTF0",1748844669943,1.13232747,657.41,656.6,1.82391768]
["bitfinex-derivatives","BNBF0:USTF0",1748844670145,1.13232747,657.41,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748844671351,1.13232747,657.41,656.6,1.82391768]
["bitfinex-derivatives","BNBF0:USTF0",1748844672453,1.13232747,657.39,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748844672652,1.13232747,657.4,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748844673354,1.13232747,657.41,656.61,1.51931823]
["bitfinex-derivatives","BNBF0:USTF0",1748844673549,1.13232747,657.41,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844674249,1.5180446,657.51,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844674554,1.13273289,657.41,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844674755,1.13273289,657.4,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844675554,1.13273289,657.39,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844677050,1.13273289,657.38,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844678457,1.5180446,657.49,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844678656,1.13317528,657.38,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844679257,3.78809071,658.02,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844679258,1.13317528,657.39,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844679553,1.13317528,657.4,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844680056,1.13317528,657.39,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844682853,1.13354243,657.39,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844683358,1.13354243,657.38,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844687162,1.5180446,657.5,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844687361,1.13375073,657.39,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844688063,1.13375073,657.4,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844688258,1.13375073,657.39,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844689459,1.13375073,657.38,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844691560,1.5180446,657.49,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844691765,1.13373532,657.38,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844696067,1.13374122,657.38,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844696464,1.13374122,657.4,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844697164,1.13374122,657.39,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844698366,1.13374122,657.38,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844700370,1.13400009,657.37,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844700871,1.13400009,657.36,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844701169,1.13400009,657.34,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844701369,1.13400009,657.35,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844701966,0.26467099,658.1,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844701967,1.13400009,657.33,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844702367,1.13400009,657.28,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844702572,1.13400009,657.27,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844703169,1.13400009,657.26,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844703369,1.13400009,657.24,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844704168,1.13400009,657.22,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844704772,1.13414683,657.22,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844705473,1.13414683,657.21,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844708370,1.13414683,657.2,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844709073,1.13422756,657.2,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844709975,1.13435982,657.2,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844710172,1.5180446,657.31,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844710378,1.13435874,657.19,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844710976,1.13435874,657.2,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844711274,1.13435874,657.19,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844712374,1.13435874,657.18,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844713484,1.13488165,657.17,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844714279,1.13488165,657.15,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844715782,1.5180446,657.26,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844716779,2.27285442,657.36,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844717185,0.26488756,657.58,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844718285,1.13537137,657.14,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844718489,1.13537137,657.15,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844718689,1.13537137,657.14,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844718886,1.13537137,657.15,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844723590,1.5138285,657.26,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844723790,1.1349425,657.16,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844727191,1.1349425,657.18,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844727396,1.1349425,657.17,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844727596,1.1349425,657.14,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844728801,1.5138285,657.25,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844729100,1.13461697,657.13,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844729599,1.13461697,657.14,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748844730402,1.13461697,657.14,656.28,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844730701,1.13461697,657.14,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844731303,1.13461697,657.13,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844732202,1.13461697,657.14,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844733108,1.5138285,657.3,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844733309,1.13389491,657.13,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844733499,0.26488756,657.58,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844733500,1.13389491,657.11,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844733699,1.13389491,657.12,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844735505,1.13389491,657.13,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844736102,1.13389491,657.15,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844736809,1.13389491,657.14,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844737407,1.5138285,657.32,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844737607,1.13307883,657.15,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844739511,1.13307883,657.16,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844741509,1.13307883,657.15,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844741709,1.13250366,657.15,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844741910,1.13250366,657.16,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844743206,1.13250366,657.14,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844743407,1.13250366,657.15,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844743712,1.13250366,657.16,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844746114,1.13250366,657.14,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844746308,1.13250366,657.13,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844747713,1.13250366,657.12,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844748015,1.13250366,657.13,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844749215,0.26488756,657.58,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844749216,1.13250366,657.12,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844749414,1.13250366,657.13,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844749615,1.13250366,657.12,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844750416,1.13237207,657.11,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844751116,1.13237207,657.12,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844752415,1.13237207,657.11,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844752911,1.13237207,657.1,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844753417,1.13237207,657.09,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844753717,1.13237207,657.06,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844754618,1.13237207,657.05,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844757313,1.13237207,657.04,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844757618,1.13237207,657.03,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844758317,1.13237207,656.98,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844758913,1.13237207,656.97,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844759115,1.13246318,656.95,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844759414,1.13246318,656.91,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844760218,1.13246318,656.9,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844760619,0.26488756,657.58,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844760620,1.13246318,656.91,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844760819,0.26488756,657.58,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844760820,1.13246318,656.84,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844761514,1.13246318,656.83,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844761922,1.13246318,656.84,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844762520,1.13246318,656.85,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844762919,1.13246318,656.82,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844763119,0.26488756,657.58,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844763120,1.13246318,656.8,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748844763314,1.13246318,656.8,655.82,2.27578644]
["bitfinex-derivatives","BNBF0:USTF0",1748844763315,1.13175199,656.8,655.94,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844763517,1.13175199,656.79,655.94,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844763716,1.13175199,656.8,655.93,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844763921,1.13175199,656.8,655.92,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844764221,1.13175199,656.8,655.92,1.82210619]
["bitfinex-derivatives","BNBF0:USTF0",1748844764522,1.13175199,656.8,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748844765723,1.13175199,656.81,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748844766619,1.13175199,656.82,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748844767325,1.13175199,656.81,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748844767725,1.13031089,656.82,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748844770726,1.13031089,656.83,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748844772219,1.12974032,656.83,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748844776121,1.12974032,656.81,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748844778528,1.12935155,656.81,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748844779335,1.12935155,656.82,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748844780531,1.5138285,656.94,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748844780832,1.12910234,656.83,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748844781232,1.12910234,656.92,655.94,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844781436,1.12910234,656.92,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748844781736,1.12910234,656.97,656.0,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844781936,1.12910234,656.97,655.37,0.48485611]
["bitfinex-derivatives","BNBF0:USTF0",1748844781937,1.12910234,656.97,656.01,1.82206436]
["bitfinex-derivatives","BNBF0:USTF0",1748844782137,1.12910234,656.98,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748844782640,1.12910234,656.99,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748844782835,1.12910234,656.99,656.02,1.82205971]
["bitfinex-derivatives","BNBF0:USTF0",1748844783232,1.12910234,656.98,656.02,1.82205971]
["bitfinex-derivatives","BNBF0:USTF0",1748844783640,1.12910234,656.98,656.03,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844783834,1.12910234,656.98,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748844784238,1.12910234,656.99,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748844784733,1.12910234,656.98,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748844785138,1.12910234,656.96,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748844786634,1.12910234,656.95,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748844787842,1.13073929,656.95,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748844788739,1.13073929,656.94,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748844790544,0.26488756,657.58,656.07,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844790545,1.13073929,656.92,656.07,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844790948,1.13073929,656.91,656.07,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844791345,1.13073929,656.91,656.08,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844792150,1.5138285,657.02,656.08,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844792346,1.13126315,656.9,656.09,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844792547,1.13126315,656.92,656.09,1.82202718]
["bitfinex-derivatives","BNBF0:USTF0",1748844792947,1.13126315,656.92,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844793153,1.13126315,656.93,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844793954,1.13126315,656.93,656.11,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844794253,1.13126315,656.93,656.12,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844795054,1.13126315,656.94,656.12,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844795454,1.13126315,656.93,656.13,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844795954,1.13126315,656.93,656.12,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844796457,1.13173606,656.93,656.13,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844797151,1.13173606,656.94,656.11,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844797751,1.13173606,656.94,656.12,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844798556,1.13173606,656.93,656.12,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844799256,0.26488756,657.58,656.1,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844799257,1.13173606,656.94,656.1,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844800457,1.13173606,656.94,656.11,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844800658,1.13173606,656.95,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844801553,1.13173606,656.95,656.09,1.82202718]
["bitfinex-derivatives","BNBF0:USTF0",1748844801858,1.13173606,656.95,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844803454,1.13173606,656.95,656.09,1.82202718]
["bitfinex-derivatives","BNBF0:USTF0",1748844803954,1.13173606,656.94,656.11,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844804660,1.13173606,656.93,656.11,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844805259,1.13265173,656.93,656.11,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844806661,1.13265173,656.93,656.12,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844807063,1.13265173,656.92,656.12,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844807762,1.13265173,656.92,656.13,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844808062,1.13265173,656.94,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844808262,1.13265173,656.95,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844808558,1.13265173,656.94,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844809559,1.13265173,656.93,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844810662,2.27074275,657.23,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844810663,1.13265173,656.92,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844811063,1.13265173,656.92,656.09,1.82202718]
["bitfinex-derivatives","BNBF0:USTF0",1748844811559,1.13265173,656.92,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844811759,1.13265173,656.91,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844813965,1.1338612,656.91,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844814164,1.1338612,656.9,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844815962,1.1338612,656.91,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844816662,1.1338612,656.9,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844817765,1.1338612,656.88,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844818264,1.13412243,656.88,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844819268,1.13412243,656.87,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844819868,1.13412243,656.87,656.09,1.82202718]
["bitfinex-derivatives","BNBF0:USTF0",1748844820069,1.13412243,656.87,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844820964,1.13412243,656.87,656.09,1.82202718]
["bitfinex-derivatives","BNBF0:USTF0",1748844822166,1.13412243,656.87,656.1,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844822369,1.13412243,656.86,656.1,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844822569,1.13416711,656.86,656.1,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844823171,1.13416711,656.87,656.1,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844824769,1.13416711,656.86,656.1,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844825666,1.13416711,656.84,656.13,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844826573,1.13416711,656.83,656.16,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844826873,1.5138285,656.95,656.16,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844827174,1.13448644,656.84,656.17,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844828072,1.13448644,656.84,656.18,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844828272,2.27074275,657.09,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844828273,1.13448644,656.85,656.16,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844828766,1.13448644,656.85,656.17,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844829767,1.13448644,656.84,656.18,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844830971,1.5138285,656.96,656.18,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844830972,1.13448644,656.83,656.18,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844831166,1.5138285,656.96,656.18,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844831366,1.13490258,656.83,656.18,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844831567,1.13490258,656.83,656.19,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844833076,1.13490258,656.82,656.21,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844833572,1.13490258,656.81,656.21,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844834471,1.13490258,656.83,656.18,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844834670,1.13490258,656.83,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748844834671,1.13490258,656.82,656.19,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844835575,1.5138285,656.95,656.19,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844835776,1.13579446,656.82,656.19,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844835972,1.13579446,656.82,656.18,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844836776,1.13579446,656.82,656.19,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844837672,1.13579446,656.81,656.2,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844838177,1.13579446,656.8,656.21,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844838672,1.13668869,656.79,656.22,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844839077,1.13668869,656.94,656.22,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844839272,1.13668869,656.93,656.22,1.82196679]
["bitfinex-derivatives","BNBF0:USTF0",1748844839474,1.13668869,656.96,656.24,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844839672,1.13668869,656.96,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844839673,1.13668869,656.98,656.26,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844839873,1.13668869,656.99,656.27,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844840881,1.5138285,657.16,656.27,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844841074,1.13708089,656.99,656.27,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844841475,1.13708089,656.95,656.35,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844841676,1.13708089,656.96,656.34,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844842580,1.13708089,656.97,656.33,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844843080,1.5138285,657.1,656.33,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844843282,1.13640261,656.97,656.33,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844843675,1.13640261,656.98,656.32,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844843974,1.13640261,656.97,656.32,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844844679,1.13640261,656.98,656.31,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844845479,1.13640261,656.99,656.3,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844846583,1.13640261,657.0,656.29,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844846779,0.26488756,657.58,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844846780,1.13640261,657.01,656.31,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844847384,1.5138285,657.15,656.31,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844847585,1.13568907,657.02,656.31,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844847784,1.13568907,657.01,656.3,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844848482,1.13568907,657.02,656.3,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844849282,1.13568907,657.01,656.31,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844849483,1.13568907,656.99,656.34,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844849888,1.13568907,657.0,656.35,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844850288,1.13568907,656.99,656.35,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844850489,1.13568907,656.99,656.34,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844850885,1.13568907,656.99,656.35,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844851484,1.13568907,657.0,656.35,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844851787,1.13568907,657.0,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844851788,1.1349951,657.0,656.34,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844852982,0.26488756,657.58,656.34,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844852983,1.1349951,657.01,656.34,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844853187,1.1349951,656.99,656.32,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844853487,1.1349951,657.0,656.32,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844853988,1.1349951,657.0,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844853989,1.1349951,657.01,656.34,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844854483,1.1349951,657.02,656.34,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844854683,1.1349951,657.01,656.34,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844855084,1.1349951,657.07,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844855787,1.1349951,657.06,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844855988,1.1349951,657.07,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844856187,1.5138285,657.24,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844856386,1.13461681,657.07,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844859288,1.13461681,657.08,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844859491,1.13461681,657.07,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844860188,1.13461681,657.08,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844860591,1.13437099,657.08,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844863789,1.13437099,657.07,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844864093,1.13437099,657.08,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844864890,1.13437099,657.09,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844865094,1.13437099,657.03,656.26,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844869201,0.26488756,657.58,656.29,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844869202,1.13437099,657.01,656.29,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844869501,1.13412743,657.01,656.29,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844870803,1.13412743,657.01,656.28,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844871702,1.13412743,657.02,656.28,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844872099,1.13412743,657.01,656.29,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844872804,1.13412743,657.12,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844873301,1.13412743,657.11,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844877507,1.13412743,657.1,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844877708,1.13412743,657.11,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844878508,1.13438049,657.11,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844879710,1.13438049,657.1,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844879908,1.5138285,657.29,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844879909,1.13438049,657.11,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844880411,1.13438049,657.1,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844882607,1.13438049,657.03,656.26,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844882810,1.13452984,657.03,656.26,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844883006,1.13452984,657.04,656.26,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844883310,1.13452984,657.03,656.26,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844884713,1.13452984,657.01,656.29,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844886816,1.13452984,657.01,656.3,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844887013,1.13452984,656.97,656.35,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844887217,1.13452984,656.96,656.36,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844888211,1.13452984,656.95,656.25,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844889118,1.13452984,656.95,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844889119,1.13452984,656.92,656.22,1.82196679]
["bitfinex-derivatives","BNBF0:USTF0",1748844889317,1.13452984,656.93,656.23,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844889514,1.13452984,656.92,656.23,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844890317,1.13452984,656.89,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844892222,1.13452984,656.88,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844892719,1.5138285,657.02,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844892720,1.13452984,656.89,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844893222,1.13452984,656.89,656.22,1.82196679]
["bitfinex-derivatives","BNBF0:USTF0",1748844893422,1.13452984,656.89,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844893721,1.13452984,656.89,656.22,1.82196679]
["bitfinex-derivatives","BNBF0:USTF0",1748844894625,1.13452984,656.89,656.23,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844895623,1.13452984,656.88,656.23,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844895822,1.5138285,657.01,656.22,1.82196679]
["bitfinex-derivatives","BNBF0:USTF0",1748844896026,1.13548565,656.88,656.23,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844896327,1.13548565,656.89,656.23,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844896528,1.13548565,656.88,656.24,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844897429,1.13548565,656.88,656.23,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844897627,1.13548565,656.88,656.24,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844897823,1.13548565,656.87,656.23,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844898128,1.13548565,656.84,656.29,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844898529,1.13548565,656.84,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844898530,1.13548565,656.83,656.3,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844898829,1.13585919,656.84,656.3,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844900626,1.13579341,656.84,656.3,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844902031,3.78809071,657.48,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844902032,1.13579341,656.83,656.29,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844902229,1.13579341,656.84,656.29,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844903432,1.5138285,656.95,656.29,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844903631,1.13561271,656.84,656.29,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844904337,1.13561271,656.84,656.28,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844904533,1.13561271,656.85,656.29,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844905037,1.13561271,656.84,656.29,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844906534,1.13561271,656.85,656.29,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844906938,1.13561271,656.84,656.29,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844907239,1.13561271,656.84,656.28,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844907442,1.13561271,656.85,656.29,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844907839,1.5138285,656.96,656.29,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844908046,1.13543577,656.87,656.25,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844908441,1.13543577,656.86,656.24,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844908844,1.5138285,656.99,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844908845,1.13543577,656.87,656.25,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844909343,1.13543577,656.87,656.23,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844909543,1.13543577,656.88,656.23,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844910444,1.13543577,656.88,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844910744,1.13543577,656.87,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844912243,1.5138285,657.0,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844912447,1.13527736,656.87,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844913943,1.13527736,656.88,656.22,1.82196679]
["bitfinex-derivatives","BNBF0:USTF0",1748844914541,1.13527736,656.87,656.22,1.82196679]
["bitfinex-derivatives","BNBF0:USTF0",1748844915047,1.13527736,656.87,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844915248,1.13527736,656.87,656.22,1.82196679]
["bitfinex-derivatives","BNBF0:USTF0",1748844916148,1.13527736,656.87,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844916746,1.13520055,656.87,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844917250,1.13520055,656.88,656.22,1.82196679]
["bitfinex-derivatives","BNBF0:USTF0",1748844918046,1.13520055,656.86,656.24,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844919250,1.13520055,656.87,656.23,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844920248,1.13520055,656.87,656.22,1.82196679]
["bitfinex-derivatives","BNBF0:USTF0",1748844920452,1.13520055,656.87,656.23,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844921046,1.5138285,656.99,656.23,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844921249,1.13529818,656.87,656.23,1.51719096]
["bitfinex-derivatives","BNBF0:USTF0",1748844924956,1.13529818,656.86,656.22,1.82196679]
["bitfinex-derivatives","BNBF0:USTF0",1748844925256,0.2649985,657.3,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844925257,1.13529818,656.85,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844926152,1.13529818,656.84,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844926551,1.5138285,656.97,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844926552,1.13529818,656.85,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844927162,1.13529818,656.86,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844927850,1.13529818,656.71,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844928253,0.98929895,656.7,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844928459,1.13529818,656.71,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844928460,0.98929895,656.69,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844928657,1.13529818,656.72,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844928658,0.98929895,656.68,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844928853,0.98929895,656.67,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844929061,1.13529818,656.72,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844929062,0.98929895,656.66,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844929257,0.98929895,656.65,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748844929472,0.98929895,656.64,655.75,0.26505905]
["bitfinex-derivatives","BNBF0:USTF0",1748844929657,0.98929895,656.63,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844929858,0.98929895,656.62,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844930057,0.98929895,656.61,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844930264,0.98929895,656.6,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844930465,0.98929895,656.59,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844930759,0.98929895,656.58,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844931958,0.98929895,656.57,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844932157,0.98929895,656.56,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844932361,0.98929895,656.55,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844932560,0.98929895,656.54,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844932763,0.98929895,656.53,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844932959,0.98929895,656.52,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844933167,0.98929895,656.51,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844933466,0.98929895,656.5,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844933666,0.9879931,656.49,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844933867,0.9879931,656.48,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844934066,1.13276726,656.77,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844934067,0.9879931,656.47,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844934268,0.9879931,656.46,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844934567,0.9879931,656.45,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844934761,0.9879931,656.44,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844934966,0.9879931,656.43,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844935261,0.9879931,656.76,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844935465,0.9879931,656.75,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844935766,0.9879931,656.74,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844935961,0.9879931,656.73,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844936161,0.9879931,656.72,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844936361,0.9879931,656.71,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844936564,0.9879931,656.7,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844936865,0.9879931,656.69,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844937062,0.9879931,656.68,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844937262,0.9879931,656.67,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844937462,0.9879931,656.66,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844937662,0.9879931,656.65,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844937963,0.98750273,656.64,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844938269,0.98750273,656.63,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844938461,0.98750273,656.62,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844938662,0.98750273,656.61,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844938863,0.98750273,656.6,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844939166,1.13220491,656.77,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844939167,0.98750273,656.59,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844939368,0.98750273,656.58,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844939566,0.98750273,656.57,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844939766,0.98750273,656.56,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844939965,0.98750273,656.55,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844940162,0.98750273,656.54,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844940363,0.98750273,656.53,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844940566,0.98750273,656.52,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844940867,0.98750273,656.51,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844941067,0.98750273,656.5,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844941268,0.98750273,656.49,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844941462,0.98750273,656.74,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844941666,0.98750273,656.73,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844941866,0.98750273,656.72,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844942067,0.98750273,656.71,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844942367,0.98750273,656.7,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844942570,0.98750273,656.69,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844942766,0.98750273,656.68,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844942967,0.98750273,656.67,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844943164,0.98750273,656.66,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844943366,0.98750273,656.65,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844943668,0.98750273,656.64,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844943864,0.98750273,656.63,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844944066,0.98750273,656.62,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844944265,0.98750273,656.61,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844944469,0.98750273,656.6,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844944669,0.98750273,656.59,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844944966,0.98750273,656.58,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844945171,0.98750273,656.57,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844945371,0.98750273,656.56,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844945567,0.98750273,656.55,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844945772,0.98750273,656.54,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844946070,0.98750273,656.53,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844946266,1.13220491,656.7,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844946267,0.98750273,656.69,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844946572,1.5138285,656.83,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844946774,1.1315162,656.7,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844947071,0.98688395,656.69,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844947271,0.98688395,656.68,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844947567,0.98688395,656.67,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844947770,0.98688395,656.66,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844947971,0.98688395,656.65,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844948171,0.98688395,656.64,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844948372,0.98688395,656.63,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844948671,0.98688395,656.62,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844948871,0.98688395,656.61,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844949071,0.98688395,656.6,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844949367,0.98688395,656.59,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844949674,0.98688395,656.58,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844949870,0.98688395,656.57,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844950072,0.98688395,656.56,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844950269,0.98688395,656.55,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844950474,0.98688395,656.54,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844950776,0.26512367,657.06,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844950777,0.98688395,656.53,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844951075,0.98679231,656.52,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844951271,0.98679231,656.51,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844951470,0.98679231,656.5,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844951672,0.26512367,657.06,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844951673,0.98679231,656.49,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844951874,0.98679231,656.48,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844952070,1.1314239,656.61,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844952071,0.98679231,656.47,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844952277,0.98679231,656.46,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844952473,0.98679231,656.45,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844953075,0.98679231,656.44,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844953277,0.98679231,656.43,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844953471,1.1314239,656.57,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844953472,0.98679231,656.42,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844953674,0.98679231,656.41,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844953971,0.98679231,656.4,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844954273,0.98679231,656.56,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844954471,1.1314239,656.57,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844954472,0.98679231,656.55,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844954672,0.98679231,656.54,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844954971,0.98679231,656.53,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844955175,0.98679231,656.52,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844955378,0.98590699,656.51,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844955579,0.98590699,656.5,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844955877,0.98590699,656.49,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844956073,0.98590699,656.48,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844956275,0.98590699,656.47,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844956480,0.98590699,656.46,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844956680,0.98590699,656.45,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844956881,0.98590699,656.44,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844957078,0.98590699,656.43,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844957381,0.98590699,656.42,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844957575,0.98590699,656.57,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844957778,0.98590699,656.56,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844957977,0.98590699,656.55,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844958177,0.98590699,656.54,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844958381,1.13044658,656.57,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844958382,0.98590699,656.53,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844958682,0.98590699,656.52,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844958882,0.98590699,656.51,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844959081,0.98502527,656.5,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844959386,0.98502527,656.49,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844959582,0.98502527,656.48,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844959780,0.9849061,656.47,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844960082,0.9849061,656.46,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844960278,0.9849061,656.45,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844960478,0.9849061,656.44,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844960679,0.9849061,656.43,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844960983,0.9849061,656.42,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844961175,0.9849061,656.41,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844961378,0.9849061,656.4,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844961582,0.9849061,656.59,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844961878,0.9849061,656.58,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844962078,0.9849061,656.57,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844962280,0.9849061,656.56,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844962485,0.98625627,656.55,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844962686,1.12990084,656.67,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844965379,1.12990084,656.66,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844966784,1.5138285,656.82,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844966983,1.12997622,656.67,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844967379,1.12997622,656.65,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844968082,1.12997622,656.66,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844968883,1.12997622,656.67,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748844969283,1.12997622,656.74,655.76,1.81815537]
["bitfinex-derivatives","BNBF0:USTF0",1748844970384,1.12997622,656.74,655.77,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844970586,1.12997622,656.74,655.78,1.81814606]
["bitfinex-derivatives","BNBF0:USTF0",1748844970780,1.12997622,656.74,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1748844971181,1.5138285,656.89,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1748844971380,1.13059533,656.74,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1748844972183,0.26512367,657.06,655.81,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844972184,1.13059533,656.73,655.81,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844972385,1.13059533,656.73,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1748844972580,1.13059533,656.72,655.82,1.81812746]
["bitfinex-derivatives","BNBF0:USTF0",1748844973086,1.13059533,656.72,655.83,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844973280,1.13059533,656.72,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1748844973682,1.13059533,656.7,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1748844974287,1.13059533,656.69,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1748844974985,1.13059533,656.7,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1748844975181,1.13059533,656.69,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1748844975582,1.5138285,656.82,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1748844975782,1.13111205,656.69,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1748844976686,0.26512367,657.06,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1748844976687,1.13111205,656.7,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1748844977387,1.13111205,656.69,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1748844978290,1.13111205,656.68,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1748844978490,1.13111205,656.68,655.84,1.81811816]
["bitfinex-derivatives","BNBF0:USTF0",1748844979083,1.13111205,656.67,655.86,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844979291,1.13111205,656.67,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1748844979292,1.13111205,656.67,655.84,1.81811816]
["bitfinex-derivatives","BNBF0:USTF0",1748844980290,1.13111205,656.67,655.85,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844980591,1.13111205,656.67,655.85,1.81811351]
["bitfinex-derivatives","BNBF0:USTF0",1748844981389,1.5138285,656.8,655.85,1.81811351]
["bitfinex-derivatives","BNBF0:USTF0",1748844981390,1.13111205,656.66,655.86,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844981989,1.13111205,656.66,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748844981990,1.13111205,656.66,655.87,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844982186,1.13111205,656.65,655.87,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844983388,1.13111205,656.64,655.88,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844983587,1.13111205,656.64,655.89,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844984189,1.13332603,656.63,655.9,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844985190,1.13332603,656.62,655.91,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844985594,1.13332603,656.62,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748844985595,1.13332603,656.63,655.9,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844985792,1.13332603,656.62,655.9,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844985991,0.26511559,657.03,655.9,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844985992,1.13332603,656.63,655.9,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844986192,1.13332603,656.62,655.91,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844986592,1.13332603,656.61,655.92,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844987195,1.13332603,656.6,655.93,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844987595,1.13332603,656.6,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748844987596,1.13332603,656.59,655.94,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844988598,1.13448749,656.59,655.94,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844989198,1.13448749,656.58,655.96,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844990399,1.13448749,656.58,655.97,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844990700,1.13448749,656.58,655.96,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844992902,1.13455382,656.58,655.96,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844994902,1.13455382,656.58,655.95,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844995499,1.13455382,656.57,655.97,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844997302,1.13505497,656.57,655.97,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748844998500,1.13505497,656.57,655.98,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748845000608,1.13505497,656.6,655.96,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748845001707,1.13540352,656.6,655.97,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748845002108,1.13540352,656.62,655.94,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748845005712,1.13540352,656.61,655.94,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748845006119,1.13548394,656.61,655.94,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748845007611,1.13548394,656.64,655.9,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748845009317,1.13548394,656.64,655.89,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748845010419,1.13544775,656.64,655.9,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748845012114,0.26511559,657.03,655.91,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748845012115,1.13544775,656.63,655.91,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748845013719,1.13544775,656.63,655.92,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748845014216,1.13544775,656.62,655.92,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748845014826,1.13559405,656.62,655.92,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748845016324,1.13559405,656.62,655.93,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748845017224,1.13559405,656.61,655.93,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748845017427,1.13559405,656.58,655.98,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748845019131,1.5138285,656.7,655.98,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748845019326,1.5138285,656.66,656.03,1.51316574]
["bitfinex-derivatives","BNBF0:USTF0",1748845019531,1.13652405,656.55,656.03,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845020927,1.13652405,656.57,655.98,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845021126,1.13652405,656.58,655.99,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845021526,1.13652405,656.58,655.98,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845021725,1.13652405,656.58,655.86,2.27578644]
["bitfinex-derivatives","BNBF0:USTF0",1748845021726,1.13652405,656.58,655.99,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845021929,1.13652405,656.57,655.99,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845022231,1.51536541,656.69,655.99,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845022431,1.13696659,656.57,655.99,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845022627,1.13696659,656.57,656.0,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845023331,1.13696659,656.56,655.99,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845023630,1.13696659,656.56,656.0,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845026531,1.51536541,656.68,656.0,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845026729,1.51536541,656.68,655.88,2.27578644]
["bitfinex-derivatives","BNBF0:USTF0",1748845026730,1.13762269,656.55,656.01,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845027432,1.13762269,656.54,656.01,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845027733,1.13762269,656.54,656.02,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845028332,1.13762269,656.55,656.02,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845028529,1.13762269,656.54,656.02,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845030930,1.13762269,656.54,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845030931,1.13840064,656.54,656.01,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845031136,2.27074275,656.79,656.01,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845031137,1.13840064,656.53,656.01,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845031635,1.13840064,656.53,656.0,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845032937,0.26511559,657.03,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845032938,1.13840064,656.54,655.97,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845033230,1.13840064,656.55,655.97,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845033634,1.13840064,656.55,655.98,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845033835,1.13840064,656.55,655.97,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845034442,1.13840064,656.54,655.97,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845034838,1.13840064,656.55,655.94,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845035038,1.13840064,656.55,655.93,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845035236,1.13837416,656.55,655.93,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845038237,1.13837416,656.54,655.92,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845038837,1.13837416,656.56,655.9,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845039037,1.13837416,656.56,655.88,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845039243,1.13837416,656.58,655.86,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845039438,1.51536541,656.75,655.86,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845039639,1.13808282,656.58,655.86,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845039843,1.13808282,656.57,655.86,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845040042,1.13808282,656.58,655.87,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845041442,1.13808282,656.58,655.86,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845042442,1.13808282,656.57,655.88,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845043138,1.13808282,656.56,655.88,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845043538,1.13808282,656.57,655.88,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845043738,1.51536541,656.73,655.88,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845043943,1.13807712,656.57,655.88,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845044243,1.13807712,656.56,655.88,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845044845,1.13807712,656.56,655.89,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845045545,1.13807712,656.56,655.9,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845045842,1.13807712,656.56,655.89,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845048247,1.13836148,656.56,655.89,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845048747,1.13836148,656.55,655.91,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845048946,1.13836148,656.55,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845048947,1.13836148,656.54,655.93,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845049148,0.26511559,657.03,655.96,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845049149,1.13836148,656.52,655.96,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845049444,1.13836148,656.51,655.97,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845049647,1.13836148,656.51,655.99,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845052443,1.51536541,656.63,655.99,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845052648,1.13805201,656.51,656.0,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845055043,1.13805201,656.5,656.0,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845055750,1.13805201,656.51,656.0,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845056050,1.13805201,656.5,656.01,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845057047,1.1380048,656.5,656.01,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845058650,0.26511559,657.03,656.02,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845058651,1.1380048,656.49,656.02,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845058847,1.13798301,656.49,656.02,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845059649,1.13798301,656.5,656.01,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845061347,1.13820797,656.5,656.0,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845061550,1.13820797,656.5,656.01,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845062552,1.13820797,656.5,656.02,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845063056,1.13820797,656.5,656.01,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845064049,1.13820797,656.49,656.02,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845064949,1.13820797,656.55,655.91,1.52060387]
["bitfinex-derivatives","BNBF0:USTF0",1748845065156,1.13820797,656.55,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845065157,1.13820797,656.53,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845065349,1.13820797,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845065550,1.13820797,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845065754,1.13809392,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845065952,1.13809392,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845066549,1.51536541,656.68,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845066550,1.13809392,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845066752,1.13809392,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845066949,1.51536541,656.68,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845066950,1.13809392,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845067557,1.13809392,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845068457,1.13809392,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845068653,1.13809392,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845069358,2.27074275,656.81,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845069555,0.26511559,657.03,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845069556,1.13756226,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845069757,1.13756226,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845069957,1.13756226,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845070254,1.13742146,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845070455,1.13742146,656.44,655.86,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845070657,1.13742146,656.45,655.85,1.82619624]
["bitfinex-derivatives","BNBF0:USTF0",1748845072563,1.13742146,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845074264,1.13742146,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845074564,1.51674969,656.6,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845074764,1.13693354,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845078165,1.13693354,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845078667,1.13693354,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845078962,1.51674969,656.61,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845079167,1.1368126,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845079462,1.13681433,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845079666,1.13681433,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845079862,1.13681433,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845080162,1.13681433,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845081870,1.51674969,656.61,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845082074,1.13673677,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845082269,1.13673677,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845083172,1.1367092,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845085170,1.1367092,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845086275,1.51674969,656.61,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845086476,1.13665876,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845088070,1.13665876,656.47,655.85,1.82619624]
["bitfinex-derivatives","BNBF0:USTF0",1748845089177,1.13665876,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845090678,1.51674969,656.61,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845090879,1.13667064,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845091579,1.13667064,656.57,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845092578,1.13667064,656.58,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845093074,1.13667064,656.57,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845094773,0.26511559,657.03,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845094774,1.13667064,656.58,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845094973,1.51674969,656.78,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845095279,1.13671067,656.57,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845099277,1.51674969,656.77,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845099476,1.13729832,656.56,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845101278,1.13729832,656.57,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845101483,1.13729832,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845103584,1.51674969,656.69,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845103776,1.13732373,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845107781,1.13732373,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845108083,1.51674969,656.64,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845108281,1.13741227,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845109385,2.27074275,656.77,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845109386,1.13741227,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845111088,1.13741227,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845111889,1.13741227,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845112088,1.13741227,656.44,655.86,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845112289,1.13741227,656.43,655.87,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845112489,1.13773363,656.43,655.87,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845113692,1.13773363,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845114686,1.13773363,656.44,655.85,1.82619624]
["bitfinex-derivatives","BNBF0:USTF0",1748845114990,1.13773363,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845115487,1.13773363,656.44,655.85,1.82619624]
["bitfinex-derivatives","BNBF0:USTF0",1748845116788,1.13810783,656.44,655.85,1.82619624]
["bitfinex-derivatives","BNBF0:USTF0",1748845117391,1.13810783,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845118396,1.13810783,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845118596,1.13810783,656.44,655.85,1.82619624]
["bitfinex-derivatives","BNBF0:USTF0",1748845119495,1.13810783,656.62,655.85,1.82619624]
["bitfinex-derivatives","BNBF0:USTF0",1748845119895,1.13810783,656.61,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748845120091,2.27074275,656.97,655.85,1.82619624]
["bitfinex-derivatives","BNBF0:USTF0",1748845120092,1.13810783,656.62,655.85,1.82619624]
["bitfinex-derivatives","BNBF0:USTF0",1748845120295,1.13810783,656.64,655.86,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845120493,1.13810783,656.64,655.85,1.82619624]
["bitfinex-derivatives","BNBF0:USTF0",1748845120693,1.13810783,656.63,655.86,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845121402,1.13810783,656.64,655.85,1.82619624]
["bitfinex-derivatives","BNBF0:USTF0",1748845121702,1.13810783,656.65,655.86,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845122196,1.13810783,656.64,655.85,1.82619624]
["bitfinex-derivatives","BNBF0:USTF0",1748845122401,1.13810783,656.64,655.86,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845122797,1.13810783,656.63,655.85,1.82619624]
["bitfinex-derivatives","BNBF0:USTF0",1748845123204,1.13810783,656.64,655.86,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845124000,1.13810783,656.65,655.87,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845124208,1.13810783,656.65,655.88,2.27578644]
["bitfinex-derivatives","BNBF0:USTF0",1748845124401,0.26511559,657.03,655.89,2.27578644]
["bitfinex-derivatives","BNBF0:USTF0",1748845124402,1.13810783,656.61,655.89,2.27578644]
["bitfinex-derivatives","BNBF0:USTF0",1748845124605,1.13810783,656.61,655.87,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845124606,1.13810783,656.61,656.02,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845125506,2.27074275,656.86,656.01,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845125507,1.13840511,656.62,656.01,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845127209,1.13840511,656.63,656.01,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845127409,1.13840511,656.63,656.0,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845128313,1.13840511,656.64,656.0,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845129410,1.13840511,656.64,655.87,2.27578644]
["bitfinex-derivatives","BNBF0:USTF0",1748845129411,1.13840511,656.65,655.97,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845129810,1.51674969,656.78,655.97,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845130011,1.13755619,656.65,655.97,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845130412,1.13755619,656.66,655.97,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845131517,1.13755619,656.7,655.91,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845133411,1.13755619,656.71,655.91,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845134015,1.13755619,656.7,655.92,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845134212,1.51674969,656.85,655.92,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845134414,1.1369818,656.7,655.91,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845135214,1.1369818,656.71,655.91,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845136413,1.1369818,656.72,655.92,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845136617,1.1369818,656.72,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1748845137425,1.1369818,656.73,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1748845138624,1.1363501,656.73,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1748845139521,1.51674969,656.88,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1748845139718,1.13627259,656.73,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1748845140425,1.13627259,656.79,655.95,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845140626,1.13627259,656.79,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748845141017,0.26506611,657.22,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748845141018,1.13627259,656.81,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748845141219,1.13627259,656.82,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748845141421,1.13637334,656.8,655.98,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845141620,1.13637334,656.8,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845142020,1.13637334,656.81,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845143624,1.13637334,656.82,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845145324,2.27074275,657.12,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845145325,1.13637334,656.81,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845145620,1.13637334,656.82,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845145818,1.13558969,656.82,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845149926,0.26506611,657.22,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845149927,1.13558969,656.83,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845150322,1.13541062,656.81,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845150722,1.13541062,656.82,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845150925,1.13541062,656.81,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845151522,1.51674969,656.96,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845151523,1.13541062,656.82,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845152628,1.13541062,656.81,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845154123,1.13541062,656.77,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845154523,1.51674969,656.93,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845154724,1.135224,656.77,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845155426,1.135224,656.76,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845156731,1.135224,656.72,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845158931,1.1353151,656.72,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845159131,1.1353151,656.73,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845159931,0.26506611,657.22,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845159932,1.1353151,656.71,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845160125,1.1353151,656.72,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845160326,1.1353151,656.71,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845163232,1.13602245,656.7,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845163932,1.13602245,656.69,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845164335,1.13602245,656.68,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845165231,1.13602245,656.67,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845166637,1.13602245,656.66,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845166936,1.13602245,656.67,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845167337,1.13602245,656.66,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845167632,1.51674969,656.79,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845167833,1.1365471,656.66,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845169031,1.1365471,656.65,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845169234,1.1365471,656.64,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845169641,1.1365471,656.65,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845169833,1.1365471,656.64,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845170039,1.1365471,656.7,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845170434,1.1365471,656.69,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845171338,1.1365471,656.73,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845171538,1.1365471,656.76,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845171937,1.51674969,656.91,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845172137,1.13719949,656.77,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845172336,1.13719949,656.76,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845172841,1.13719949,656.77,656.0,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845174236,1.13719949,656.77,655.99,1.82613116]
["bitfinex-derivatives","BNBF0:USTF0",1748845174943,1.13719949,656.76,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845175342,2.27074275,657.05,655.99,1.82613116]
["bitfinex-derivatives","BNBF0:USTF0",1748845175343,1.13719949,656.75,655.99,1.82613116]
["bitfinex-derivatives","BNBF0:USTF0",1748845176338,1.13719949,656.75,656.0,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845177345,1.13719949,656.74,656.0,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845178342,1.13719949,656.73,656.01,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845179243,1.13719949,656.72,656.02,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845179742,1.13719949,656.69,656.02,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845179947,1.13719949,656.69,656.08,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845180847,1.13897686,656.69,656.08,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845181247,1.13897686,656.69,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845181248,1.13897686,656.69,656.07,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845181448,1.13897686,656.69,656.08,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845183249,1.13897686,656.7,656.07,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845184043,1.13897686,656.68,656.09,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845184448,1.13897686,656.68,656.08,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845185244,1.13891823,656.68,656.08,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845187351,1.13891823,656.68,656.09,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845189253,1.13891823,656.7,656.06,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845189552,1.13891823,656.7,656.07,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845189753,1.13891823,656.7,656.06,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845189957,1.13891823,656.7,656.07,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845190754,1.13891823,656.7,656.06,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845190950,1.13891823,656.7,656.07,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845191651,1.13891823,656.69,656.07,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845192455,1.13891823,656.7,656.07,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845192651,1.13891823,656.69,656.07,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845192856,1.13891823,656.7,656.05,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845193156,1.13891823,656.7,656.06,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845193955,1.51674969,656.83,656.06,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845194255,1.13887372,656.7,656.07,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845196952,1.13887372,656.7,656.06,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845199357,1.13887372,656.7,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1748845199358,1.13887372,656.69,656.08,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845199954,1.1386739,656.69,656.08,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845200459,1.1386739,656.68,656.08,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845201458,1.51674969,656.81,656.08,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845201660,1.1386908,656.68,656.08,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845201859,1.1386908,656.69,656.08,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845202361,1.1386908,656.68,656.08,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845202662,1.1386908,656.67,656.11,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845203764,1.1386908,656.67,656.1,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845204459,1.1386908,656.67,656.11,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845204860,1.1386908,656.7,656.15,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845205264,1.1386908,656.7,656.05,2.27578644]
["bitfinex-derivatives","BNBF0:USTF0",1748845205265,1.1386908,656.79,656.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845205562,1.1386908,656.79,656.19,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845205764,1.1386908,656.79,656.18,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845205964,1.1386908,656.8,656.19,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845206163,1.13876418,656.83,656.19,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845206459,2.27074275,657.1,656.19,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845206460,1.13876418,656.84,656.19,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845206665,1.13876418,656.84,656.05,2.27578644]
["bitfinex-derivatives","BNBF0:USTF0",1748845206666,1.13876418,656.84,656.18,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845207263,1.51674969,656.97,656.18,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845207264,1.13876418,656.86,656.18,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845207559,1.13876418,656.87,656.18,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845208559,1.13876418,656.88,656.18,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845209468,1.13876418,656.89,656.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845210069,1.13797062,656.89,656.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845210669,1.13797062,656.9,656.16,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845211468,1.13797062,656.89,656.15,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845211665,1.13797062,656.89,656.15,1.82605682]
["bitfinex-derivatives","BNBF0:USTF0",1748845212768,1.13797062,656.9,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748845213871,1.13797062,656.91,656.15,1.82605682]
["bitfinex-derivatives","BNBF0:USTF0",1748845214567,0.26500859,657.33,656.15,1.82605682]
["bitfinex-derivatives","BNBF0:USTF0",1748845214568,1.13797062,656.9,656.15,1.82605682]
["bitfinex-derivatives","BNBF0:USTF0",1748845214871,0.26500859,657.33,656.15,1.82605682]
["bitfinex-derivatives","BNBF0:USTF0",1748845214872,1.13797062,656.91,656.15,1.82605682]
["bitfinex-derivatives","BNBF0:USTF0",1748845215070,1.13797062,656.89,656.15,1.82605682]
["bitfinex-derivatives","BNBF0:USTF0",1748845215274,1.13797062,656.89,656.18,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845217073,1.13797062,656.87,656.22,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845217479,1.13797062,656.89,656.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845217680,1.13797062,656.9,656.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845218281,1.13797062,656.9,656.16,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845218476,1.13797062,656.88,656.16,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845218676,1.13704856,656.89,656.16,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845218874,1.13704856,656.89,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748845218875,1.13704856,656.89,656.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845219280,1.13704856,656.89,656.15,1.82605682]
["bitfinex-derivatives","BNBF0:USTF0",1748845219892,1.13704856,656.89,656.16,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845220378,1.13704856,656.9,656.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845220682,1.13704856,656.9,656.18,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845221579,1.13704856,656.91,656.16,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845221884,1.13704856,656.89,656.16,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845222881,1.13686767,656.89,656.16,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845227088,1.13686767,656.89,656.04,2.27578644]
["bitfinex-derivatives","BNBF0:USTF0",1748845227089,1.13686767,656.88,656.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845227288,1.13699004,656.88,656.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845227489,0.26500859,657.33,656.2,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845227490,1.13699004,656.87,656.2,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845227691,1.13699004,656.86,656.2,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845228090,1.13699004,656.86,656.21,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845229189,1.13699004,656.86,656.22,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845229684,2.27074275,657.07,656.22,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845229685,1.13699004,656.85,656.22,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845230390,1.13699004,656.84,656.21,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845231890,1.13705817,656.85,656.22,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845233593,1.13705817,656.85,656.11,2.27578644]
["bitfinex-derivatives","BNBF0:USTF0",1748845233594,1.13705817,656.85,656.18,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845233796,1.13705817,656.8,656.16,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845233995,1.13705817,656.8,656.09,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845235994,1.51674969,656.92,656.09,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845236197,1.13696075,656.79,656.09,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845236395,1.13696075,656.87,656.03,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845236599,1.13696075,656.92,656.08,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845237294,1.13696075,656.93,656.09,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845238093,1.13696075,656.93,656.08,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845240401,1.13716433,656.93,656.08,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845243802,0.26500859,657.33,656.09,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845243803,1.13716433,656.92,656.09,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845244608,1.13716433,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748845244808,1.13732468,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748845245210,1.13732468,656.88,656.13,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845245410,1.13732468,656.87,656.12,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845245611,1.13732468,656.85,656.14,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845246609,1.13732468,656.85,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748845246610,1.13732468,656.84,656.16,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845247804,1.13732468,656.83,656.16,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845248008,1.13732468,656.83,656.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845248610,1.13732468,656.83,656.18,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845249610,1.13732468,656.82,656.18,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845250305,1.13732468,656.83,656.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845250510,1.13732468,656.82,656.18,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845251116,1.13732468,656.82,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748845251117,1.13732468,656.83,656.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845251819,1.13732468,656.84,656.15,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845252017,1.13732468,656.86,656.12,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845252818,1.13732468,656.85,656.13,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845253019,1.13732468,656.85,656.12,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845253319,1.13732468,656.85,656.13,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845253523,1.1379736,656.85,656.13,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845254320,1.1379736,656.85,656.14,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845254717,1.1379736,656.84,656.14,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845255721,1.1379736,656.83,656.15,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845257624,1.1379736,656.82,656.16,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845257923,1.51674969,656.96,656.16,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845258119,1.13911983,656.82,656.16,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845259723,1.13911983,656.82,656.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845259924,1.13991128,656.82,656.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845260320,1.13991128,656.81,656.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845260920,1.13991128,656.8,656.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845261224,1.51674969,656.94,656.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845261420,1.13990241,656.8,656.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845261624,1.13990241,656.8,656.19,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845261820,1.13990241,656.79,656.19,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845262025,1.13990241,656.77,656.2,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845263326,1.13990241,656.77,656.21,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845263626,1.13990241,656.76,656.21,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845263825,1.13990241,656.77,656.19,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845264326,1.13990241,656.77,656.18,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845264622,1.13990241,656.76,656.19,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845264927,1.13990241,656.77,656.19,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845265128,1.14047194,656.77,656.2,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845265928,1.14047194,656.79,656.18,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845267928,1.14047194,656.84,656.19,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845268132,1.14047194,656.85,656.2,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845268833,1.14047194,656.86,656.18,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845269234,1.14047194,656.87,656.19,1.82603824]
["bitfinex-derivatives","BNBF0:USTF0",1748845269435,1.51674969,657.04,656.2,1.82603359]
["bitfinex-derivatives","BNBF0:USTF0",1748845269637,1.14038051,656.89,656.21,1.82602895]
["bitfinex-derivatives","BNBF0:USTF0",1748845269836,1.14038051,656.89,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748845270136,1.14038051,656.89,656.22,1.8260243]
["bitfinex-derivatives","BNBF0:USTF0",1748845270336,1.14038051,656.89,656.23,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845270530,1.14038051,656.89,656.23,1.82601966]
["bitfinex-derivatives","BNBF0:USTF0",1748845271036,1.14038051,656.89,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845271234,1.14038051,656.89,656.23,1.82601966]
["bitfinex-derivatives","BNBF0:USTF0",1748845271432,1.14038051,656.9,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845272137,1.14038051,656.91,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845273843,1.51674969,657.08,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845274039,1.14018319,656.91,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845274435,1.14018319,656.92,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845274636,1.14018319,656.91,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845276839,1.14018319,656.93,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845277040,1.14018319,656.92,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845278337,1.14000566,656.91,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845282241,1.51674969,657.08,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845282242,1.14000566,656.92,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845282642,1.51674969,657.08,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845282843,1.13990069,656.92,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845283439,1.13990069,656.9,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845283639,1.13990069,656.89,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845284539,1.13990069,656.9,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845285637,1.13990069,656.91,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845286643,1.13990069,656.89,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845286938,1.51674969,657.04,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845287144,1.13983942,656.89,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845288042,0.26498134,657.43,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845288043,1.13983942,656.9,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845289140,1.13983942,656.89,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845289645,0.26498134,657.43,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845289646,1.13983942,656.9,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845290745,1.13983942,656.89,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845291345,1.51674969,657.04,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845291546,1.13975792,656.89,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845292149,1.13975792,656.88,656.24,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845293847,1.13975792,656.89,656.24,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845294043,1.13975792,656.89,656.25,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845294247,1.13975792,656.91,656.27,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845294645,1.13975792,656.91,656.28,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845294846,1.13975792,656.92,656.27,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845295048,1.13975792,656.91,656.27,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845295248,1.13975792,656.91,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748845295249,1.13975792,656.91,656.29,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845295447,1.13975792,656.91,656.28,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845295647,1.51674969,657.04,656.29,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845295846,1.1397024,656.91,656.29,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845296253,1.1397024,657.0,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748845296449,1.1397024,657.0,656.32,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845296652,1.1397024,657.03,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748845297053,1.1397024,657.04,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748845298150,1.1397024,657.05,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748845299651,1.1397024,657.1,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748845299850,1.51674969,657.26,656.33,1.82597322]
["bitfinex-derivatives","BNBF0:USTF0",1748845300051,1.13862822,657.1,656.33,1.82597322]
["bitfinex-derivatives","BNBF0:USTF0",1748845300250,1.13862822,657.09,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748845301355,1.13862822,657.1,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748845302358,1.13862822,657.11,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748845303056,1.13862822,657.1,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748845304354,1.13781476,657.1,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748845304559,1.13781476,657.11,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748845306059,1.13781476,657.07,656.37,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845306458,1.13781476,657.08,656.37,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845306656,1.13781476,657.08,656.36,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845308157,1.13781476,657.08,656.35,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845308763,1.13781476,657.08,656.36,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845309562,1.13781476,657.09,656.35,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845309864,1.51674969,657.21,656.36,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845310063,1.13716154,657.09,656.36,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845310361,1.13716154,657.09,656.35,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845312058,0.26494705,657.53,656.36,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845312059,1.13716154,657.08,656.36,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845312463,1.13716154,657.09,656.36,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845313061,1.13699668,657.09,656.36,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845313461,1.13699668,657.09,656.35,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845313662,1.13699668,657.09,656.36,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845314562,1.13699668,657.09,656.35,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845315163,1.13699668,657.09,656.36,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845315562,1.13699668,657.07,656.38,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845317366,1.51674969,657.18,656.38,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845317566,1.13687951,657.07,656.38,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845318166,1.13687951,657.07,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748845318167,1.13687951,657.07,656.39,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845320063,1.51674969,657.17,656.39,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845320468,1.13693029,657.07,656.39,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845321267,1.51674969,657.17,656.39,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845322669,1.13703797,657.08,656.39,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845322865,1.13703797,657.08,656.37,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845323669,1.13711081,657.08,656.37,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845325572,1.51674969,657.19,656.37,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845325573,1.13711081,657.07,656.37,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845327471,1.13711081,657.07,656.38,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845328571,1.51674969,657.19,656.38,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845328871,1.13748303,657.07,656.38,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845329270,1.13748303,657.08,656.36,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845329468,1.13748303,657.1,656.38,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845330272,1.13748303,657.13,656.4,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845330472,1.13748303,657.13,655.75,3.80150407]
["bitfinex-derivatives","BNBF0:USTF0",1748845330473,1.13748303,657.13,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748845331072,1.13748303,657.13,656.43,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845331269,1.13748303,657.13,656.43,1.8259268]
["bitfinex-derivatives","BNBF0:USTF0",1748845331668,1.13748303,657.13,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748845331873,1.13748303,657.13,656.43,1.8259268]
["bitfinex-derivatives","BNBF0:USTF0",1748845333173,1.51674969,657.26,656.43,1.8259268]
["bitfinex-derivatives","BNBF0:USTF0",1748845333367,1.13722133,657.22,656.47,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845333571,1.13722133,657.22,656.5,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845333771,1.13722133,657.22,656.49,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845334171,1.13722133,657.22,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748845334172,1.13722133,657.23,656.5,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845334368,1.13722133,657.23,656.49,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845335672,0.26489965,657.62,656.49,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845335673,1.13722133,657.24,656.49,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845336669,1.13722133,657.24,656.48,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845336874,1.13722133,657.24,656.44,1.82592216]
["bitfinex-derivatives","BNBF0:USTF0",1748845337074,1.13722133,657.24,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748845337674,1.13641748,657.25,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748845338169,1.13641776,657.24,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748845338570,1.13641776,657.25,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748845339970,1.13641776,657.24,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748845340273,1.13641776,657.25,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748845340474,1.13641776,657.24,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748845341870,1.51674969,657.38,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748845342075,1.13625313,657.24,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748845343175,1.13625313,657.24,656.45,1.82591752]
["bitfinex-derivatives","BNBF0:USTF0",1748845344470,1.13625313,657.23,656.45,1.82591752]
["bitfinex-derivatives","BNBF0:USTF0",1748845344677,1.13625313,657.24,656.45,1.82591752]
["bitfinex-derivatives","BNBF0:USTF0",1748845345374,1.13625313,657.23,656.45,1.82591752]
["bitfinex-derivatives","BNBF0:USTF0",1748845346371,1.51674969,657.36,656.45,1.82591752]
["bitfinex-derivatives","BNBF0:USTF0",1748845346579,1.13650944,657.23,656.46,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845346876,1.13650944,657.21,656.49,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845347578,1.13650944,657.22,656.47,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845349072,1.13650944,657.21,656.48,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845349277,1.13650944,657.22,656.48,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845349576,1.13650944,657.21,656.48,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845349978,1.13650944,657.21,656.49,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845350473,1.13650944,657.2,656.49,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845350973,1.13692084,657.2,656.49,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845351779,1.13692084,657.2,656.5,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845352478,1.13692084,657.19,656.5,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845353481,1.13692084,657.19,656.51,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845354376,1.13692084,657.18,656.52,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845355177,1.13762721,657.18,656.52,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845356584,1.13762721,657.17,656.52,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845357283,1.13762721,657.16,656.55,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845359586,1.51674969,657.26,656.55,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845359786,1.51674969,657.26,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845359787,1.13792541,657.16,656.56,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845360685,1.13792541,657.16,656.55,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845360886,1.13792541,657.16,656.56,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845363089,1.13792541,657.16,656.55,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845363484,1.13792541,657.16,656.56,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845364090,1.51674969,657.27,656.56,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845364293,1.1379606,657.16,656.56,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845367388,1.1379606,657.15,656.56,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845367790,1.1379606,657.16,656.56,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845368487,1.51674969,657.26,656.56,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845368793,1.51674969,657.26,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845368794,1.13811589,657.17,656.52,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845369291,1.13811589,657.17,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845369292,1.13811589,657.19,656.5,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845372393,1.13811589,657.18,656.51,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845374996,1.13811589,657.2,656.48,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845375590,1.13811589,657.19,656.48,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845377397,1.1386988,657.19,656.48,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845378496,1.1386988,657.18,656.5,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845379094,0.26489965,657.62,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845379095,1.1386988,657.17,656.52,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845379290,1.1386988,657.17,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845379291,1.1386988,657.17,656.51,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845379494,1.1386988,657.17,656.5,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845380298,1.1386988,657.17,656.51,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845380497,1.1386988,657.17,656.5,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845380898,1.51674969,657.31,656.5,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845381099,1.13905535,657.17,656.5,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845383295,1.13905535,657.16,656.51,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845383599,1.51674969,657.3,656.51,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845383798,1.13911125,657.16,656.51,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845384200,1.13911125,657.16,656.52,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845384796,1.13925024,657.16,656.52,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845385003,0.26489965,657.62,656.55,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845385004,1.13925024,657.14,656.55,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845385301,1.13925024,657.13,656.55,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845385697,1.13925024,657.13,656.56,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845386000,1.13925024,657.12,656.56,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845386201,1.51674969,657.24,656.56,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845386202,1.13925024,657.13,656.56,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845386602,1.13925024,657.12,656.57,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845387497,1.13925024,657.12,656.58,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845388400,1.13925024,657.11,656.57,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845388597,1.13925024,657.1,656.58,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845389199,1.13925024,657.1,656.47,2.27578644]
["bitfinex-derivatives","BNBF0:USTF0",1748845389200,1.14009505,657.1,656.59,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845389705,1.14009505,657.05,656.58,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845389899,1.14009505,657.02,656.54,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845390201,1.14009505,657.01,656.54,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845390704,1.14009505,657.0,656.52,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845391203,1.14009505,657.0,656.53,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845392604,1.14009505,657.01,656.53,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845393003,1.14009505,657.0,656.52,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845393203,1.14009505,657.0,656.53,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845393398,1.14029066,657.0,656.53,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845393704,1.14029066,657.01,656.52,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845393899,1.14029066,657.02,656.51,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845394106,1.51674969,657.13,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845394107,1.14029066,656.96,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845394605,1.14029066,656.97,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845395702,1.14029066,656.98,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845396503,1.14029066,656.99,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845397607,1.51674969,657.12,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845397812,0.26489965,657.62,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845397813,1.13914674,657.0,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845398611,1.13914674,657.01,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845398807,1.13914674,657.0,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845399214,1.13914674,657.01,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845400715,1.13914674,657.02,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845401215,1.13914674,657.01,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845401410,1.13914674,657.02,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845401813,1.13914674,657.03,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845402013,1.51674969,657.16,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845402216,1.13846189,657.03,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845402917,1.13846189,657.02,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845403818,1.13846189,657.01,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845404013,1.13846189,657.02,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845404617,1.13846189,657.03,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845404817,1.13846189,657.02,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845405213,1.51674969,657.15,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845405214,1.13846189,657.03,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845406313,1.13846189,657.04,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845406514,1.13802899,657.04,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845406717,1.13802899,657.03,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845407519,1.13802899,657.04,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845408015,1.13802899,657.06,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845408618,1.13802899,657.07,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845409219,0.26489965,657.62,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845409220,1.13802899,657.06,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845409719,1.13802899,657.05,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845410820,1.1377559,657.05,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845413022,1.1377559,657.07,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845413626,1.1377559,657.06,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845413829,1.1377559,657.07,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845415225,1.51674969,657.2,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845415428,1.13770253,657.07,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845416222,1.13770253,657.06,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845422130,1.13770253,657.05,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845423034,1.13770253,657.04,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845424034,1.51674969,657.15,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845424231,1.13779576,657.04,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845427435,1.13779576,657.05,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845428741,1.13779576,657.04,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845429736,1.13779576,657.05,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845430638,1.13779576,657.04,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845430843,1.13779576,657.05,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845431469,1.13779576,657.04,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845432749,1.13779576,657.2,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845432948,1.13779576,657.21,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845433653,1.13779576,657.22,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845434246,1.13779576,657.25,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845437354,1.51674969,657.45,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845437657,1.13822078,657.25,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845440954,1.13833117,657.25,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845441158,1.13833117,657.18,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845442560,1.13833117,657.15,656.48,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845443254,1.13833117,657.15,656.49,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845443454,1.13833117,657.15,656.48,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845443656,1.13833117,657.15,656.49,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845443960,1.13842747,657.15,656.49,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845444162,1.13842747,657.15,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845444163,1.13842747,657.14,656.51,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845444758,1.1384632,657.14,656.51,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845446060,1.1384632,657.14,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845446061,1.1384632,657.13,656.52,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845446859,1.1384632,657.13,656.53,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845448863,1.51674969,657.24,656.53,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845449068,1.13857036,657.12,656.55,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845450569,1.13857036,657.12,656.54,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845452770,1.13857036,657.36,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845453764,1.13857036,657.37,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845454771,1.13857036,657.38,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845457174,1.13857036,657.39,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845457574,1.51674969,657.59,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845457873,1.13724457,657.39,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845460475,1.13724457,657.4,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845461974,1.51674969,657.6,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845462174,1.13684705,657.4,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748845462674,1.13684705,657.32,656.52,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845462868,1.13684705,657.32,656.53,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845463469,1.13684705,657.32,656.52,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845463774,1.13684705,657.32,656.53,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845466868,1.13684705,657.32,656.52,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845468072,1.13684705,657.32,656.53,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845468275,1.13684705,657.32,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1748845468472,1.13684705,657.34,656.55,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845468672,1.13684705,657.35,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748845469274,1.13684705,657.33,656.58,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845469972,1.13684705,657.33,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748845469973,1.13684705,657.33,656.57,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845470779,1.13684705,657.33,656.58,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845471677,1.13684705,657.33,656.57,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845471978,1.13684705,657.31,656.56,1.82586647]
["bitfinex-derivatives","BNBF0:USTF0",1748845472379,1.13684705,657.33,656.57,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845472573,1.13684705,657.34,656.57,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845472780,1.51674969,657.46,656.58,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845472781,1.13684705,657.33,656.58,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845473075,1.13684705,657.33,656.57,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845474376,1.13684705,657.33,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748845474377,1.13684705,657.34,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748845474573,0.26486538,657.71,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748845474574,1.13684705,657.35,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748845475073,1.51674969,657.46,656.59,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845475276,1.13624412,657.35,656.59,1.82585256]
["bitfinex-derivatives","BNBF0:USTF0",1748845475477,1.13624412,657.36,656.59,1.82585256]
["bitfinex-derivatives","BNBF0:USTF0",1748845476076,1.13624412,657.37,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748845476481,1.13624412,657.38,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748845476678,1.13624412,657.37,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748845477482,1.13624412,657.38,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748845477780,1.13624412,657.37,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748845478782,1.13624412,657.38,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748845479482,0.26482809,657.78,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748845479483,1.13614076,657.39,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748845479777,0.26482809,657.78,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748845479778,1.13614076,657.4,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748845480778,1.13614076,657.41,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748845481379,0.26482809,657.78,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748845481380,1.13614076,657.4,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748845482183,1.13614076,657.4,656.59,1.82585256]
["bitfinex-derivatives","BNBF0:USTF0",1748845482384,1.13614076,657.41,656.59,1.82585256]
["bitfinex-derivatives","BNBF0:USTF0",1748845482980,0.26482809,657.78,656.63,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845482981,1.13614076,657.44,656.63,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845483187,1.13614076,657.47,656.66,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845483586,1.13614076,657.48,656.66,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845483885,1.1359186,657.48,656.66,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845484386,1.1359186,657.48,656.66,1.82582009]
["bitfinex-derivatives","BNBF0:USTF0",1748845484586,1.1359186,657.51,656.68,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845484782,1.1359186,657.51,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748845485482,1.1359186,657.51,656.69,1.82580617]
["bitfinex-derivatives","BNBF0:USTF0",1748845485682,1.1359186,657.52,656.69,1.82580617]
["bitfinex-derivatives","BNBF0:USTF0",1748845485886,1.1359186,657.51,656.71,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845486082,3.78809071,658.34,656.72,1.82579226]
["bitfinex-derivatives","BNBF0:USTF0",1748845486083,1.1359186,657.53,656.72,1.82579226]
["bitfinex-derivatives","BNBF0:USTF0",1748845486282,1.1359186,657.56,656.77,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845486781,1.1359186,657.57,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1748845487183,1.1359186,657.58,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1748845487489,1.1359186,657.58,656.78,1.82576444]
["bitfinex-derivatives","BNBF0:USTF0",1748845487989,1.13511434,657.58,656.78,1.82576444]
["bitfinex-derivatives","BNBF0:USTF0",1748845488384,1.13511434,657.59,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1748845488783,1.13511434,657.58,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1748845489390,1.13511434,657.61,656.8,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845489584,1.13511434,657.66,656.85,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845489793,1.13511434,657.66,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748845489987,1.13511434,657.67,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748845490191,1.13511434,657.67,656.86,1.82572735]
["bitfinex-derivatives","BNBF0:USTF0",1748845490493,1.13511434,657.68,656.87,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845490684,1.13511434,657.68,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748845490685,1.13511434,657.69,656.88,1.82571808]
["bitfinex-derivatives","BNBF0:USTF0",1748845490883,1.13511434,657.7,656.89,1.82571344]
["bitfinex-derivatives","BNBF0:USTF0",1748845491083,1.13511434,657.7,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845492285,1.13384788,657.7,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845492691,1.13384788,657.71,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845493789,1.13384788,657.72,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845494390,1.13384788,657.74,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845495591,2.27074275,657.98,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845495592,1.13384788,657.75,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845495992,2.27074275,657.98,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845495993,1.13384788,657.74,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845496395,1.13266841,657.74,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845496993,1.13266841,657.75,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845497191,1.13266841,657.74,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845497698,1.13266841,657.75,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845500603,1.51674969,657.87,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845500802,1.13187294,657.75,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845502904,2.27074275,657.99,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845502905,1.13187294,657.89,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845503299,1.13187294,657.9,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845503500,1.51674969,658.08,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845503705,1.1313859,657.9,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845503905,1.1313859,657.91,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845504106,1.13136745,657.91,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845506209,1.13136745,657.92,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845506608,1.13136745,657.91,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845507408,1.13136745,657.92,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845507811,1.13090983,657.92,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845508111,1.13090983,657.91,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845508310,1.13090983,657.92,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845511811,1.13090983,657.91,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845512115,1.51674969,658.1,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845512314,1.13079006,657.91,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845512915,1.13079006,657.82,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845513515,0.26467904,658.17,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845513516,1.13079006,657.84,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845516525,1.51674969,657.97,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845516820,1.13078838,657.84,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845519216,1.13078838,657.85,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845519620,1.13078838,657.83,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845520816,1.51674969,657.96,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845521021,1.13090937,657.83,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845523319,1.13090937,657.82,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845523522,1.13090937,657.83,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845525025,1.13090937,657.84,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845525223,1.51674969,657.97,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845525422,1.13128973,657.85,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845527224,1.13128973,657.84,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845529223,0.26467904,658.17,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845529224,1.13128973,657.83,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845529625,1.51674969,657.97,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845529827,1.13206794,657.83,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845530725,0.26467904,658.17,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845530726,1.13206794,657.84,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845531533,1.13206794,657.87,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845531734,3.78809071,658.71,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748845531735,1.13206794,657.91,656.91,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845531929,1.13206794,657.91,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748845532632,1.13206794,657.91,656.92,1.82569954]
["bitfinex-derivatives","BNBF0:USTF0",1748845533334,1.13206794,657.98,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748845533527,1.13206794,657.97,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748845533932,1.51674969,658.14,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748845534129,2.53536745,658.31,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748845534130,1.13266715,657.98,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748845534931,1.13266715,657.97,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748845535531,1.13266715,657.96,656.92,1.82569954]
["bitfinex-derivatives","BNBF0:USTF0",1748845536733,1.13266715,657.96,656.93,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845536937,1.13266715,657.96,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748845537139,1.13266715,657.96,656.94,1.82569027]
["bitfinex-derivatives","BNBF0:USTF0",1748845537339,1.13266715,657.96,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748845537635,1.13266715,657.95,656.95,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845537834,1.13266715,657.95,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748845538441,1.13350043,657.95,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748845538741,1.13350043,657.95,656.96,1.825681]
["bitfinex-derivatives","BNBF0:USTF0",1748845539641,1.13350043,657.94,656.97,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845539840,1.13350043,657.94,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748845540537,1.13350043,657.93,656.98,1.82567174]
["bitfinex-derivatives","BNBF0:USTF0",1748845541637,2.27074275,658.25,656.98,1.82567174]
["bitfinex-derivatives","BNBF0:USTF0",1748845541638,1.13350043,657.92,656.99,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845541840,1.13350043,657.92,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748845542544,1.13350043,657.9,657.01,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845542840,1.13531978,657.9,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748845543043,1.13531978,657.84,657.13,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845543437,1.13531978,657.83,657.13,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845544546,1.13531978,657.82,657.14,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845545741,1.13531978,657.82,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748845545742,1.13531978,657.81,657.15,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845547245,1.13635036,657.8,657.16,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845547546,1.13635036,657.8,657.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845548545,1.13635036,657.79,657.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845549249,1.13635036,657.8,657.16,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845549444,1.13635036,657.8,657.13,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845549641,1.13635036,657.89,657.15,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845551149,1.13635036,657.9,657.15,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845551448,1.13649946,657.9,657.15,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845551648,1.13649946,657.89,657.15,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845552344,1.13649946,657.9,657.15,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845553349,1.13649946,657.94,657.06,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845553643,1.13649946,657.95,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748845554049,1.13649946,657.96,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748845555851,1.51674969,658.14,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748845556046,1.13631828,657.96,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748845559654,1.13631828,657.95,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748845560153,1.51674969,658.13,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748845560357,1.13627328,657.96,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748845561552,1.13627328,657.95,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748845562050,1.13627328,657.96,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748845562250,1.13627328,657.95,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748845562758,1.13627328,657.96,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748845563059,1.13632065,657.93,657.1,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845563354,1.13632065,657.93,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748845563559,1.13632065,657.92,657.12,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845563754,1.13632065,657.91,657.12,1.82560688]
["bitfinex-derivatives","BNBF0:USTF0",1748845564155,1.51674969,658.06,657.12,1.82560688]
["bitfinex-derivatives","BNBF0:USTF0",1748845564357,1.13630069,657.91,657.12,1.82560688]
["bitfinex-derivatives","BNBF0:USTF0",1748845567360,1.13624694,657.91,657.12,1.82560688]
["bitfinex-derivatives","BNBF0:USTF0",1748845568162,1.13624694,657.89,657.16,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845569262,1.13624694,657.88,657.17,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845569463,1.51674969,658.01,657.16,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845569464,1.13624694,657.89,657.16,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845570264,1.13624694,657.86,657.14,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845570966,1.13624694,657.85,657.15,1.52124847]
["bitfinex-derivatives","BNBF0:USTF0",1748845571466,1.13624694,657.9,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845574264,1.13624694,657.88,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845576166,1.51674969,658.03,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845576467,1.1366038,657.87,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845578570,0.2646247,658.31,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845578571,1.1366038,657.84,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845579767,1.1366038,657.86,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845580061,1.1366038,657.77,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845580265,1.1366038,657.75,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845580466,1.13714495,657.75,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845580661,1.13714495,657.73,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845580969,2.27074275,658.04,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845581167,1.13712792,657.73,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845581662,1.13712792,657.72,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845581866,0.2646247,658.31,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845581867,1.13712792,657.71,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845584664,1.51617056,657.85,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845584863,1.13707654,657.71,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845585363,1.13707654,657.7,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845585562,1.13707654,657.71,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845589069,1.13707654,657.7,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845589270,1.13707654,657.69,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845589863,1.13707654,657.68,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845590369,1.13701628,657.68,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845590669,1.13701628,657.69,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845591169,1.13701628,657.68,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845591571,1.13701628,657.69,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845591771,1.13701628,657.68,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845591972,1.13701628,657.66,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845593574,1.51617056,657.77,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845593772,1.13669434,657.67,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845593973,1.13669434,657.66,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845594173,1.13669434,657.67,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845596881,1.13643465,657.67,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845597580,1.13643465,657.68,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845597977,1.51617056,657.78,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845598178,1.1363573,657.68,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845599981,1.1363573,657.67,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845600583,1.1363573,657.68,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845602482,1.13606431,657.68,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845603783,1.13606431,657.69,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845606586,1.13606431,657.7,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845606982,1.13580653,657.7,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845611389,1.51617056,657.82,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845611586,1.13567703,657.69,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845614091,1.13567703,657.67,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845615989,1.13578181,657.67,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845620298,1.51617056,657.78,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845620498,1.13601759,657.67,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845620798,1.13601759,657.69,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845621899,1.13601759,657.68,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845623101,1.51617056,657.8,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845623396,1.1361921,657.68,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845624301,1.51617056,657.79,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845624497,1.13631451,657.67,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845627604,1.51617056,657.78,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845627903,1.1368093,657.66,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845629404,1.1368093,657.65,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845630700,1.1368093,657.63,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845632100,1.13743475,657.63,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845632504,1.13743475,657.62,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845634507,1.13743475,657.61,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845635702,1.13743475,657.66,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845636501,1.51574574,657.81,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845636808,1.13849915,657.65,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845637501,1.13849915,657.64,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845638605,1.13849915,657.63,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845639207,1.13849915,657.64,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845639507,1.13849915,657.62,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845640802,1.51574574,657.77,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845641005,1.13987434,657.62,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845642710,1.51574574,657.77,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845642711,1.13987434,657.75,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748845642910,1.13987434,657.91,657.21,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845643109,1.13987434,657.91,657.22,1.81524178]
["bitfinex-derivatives","BNBF0:USTF0",1748845643310,0.2646247,658.42,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748845643311,1.13987434,657.94,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748845643609,1.13987434,657.96,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748845644213,1.13987434,657.94,657.22,1.81524178]
["bitfinex-derivatives","BNBF0:USTF0",1748845644411,1.13987434,657.98,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748845644805,1.13987434,657.98,657.22,1.81524178]
["bitfinex-derivatives","BNBF0:USTF0",1748845645010,1.13987434,657.99,657.22,1.81524178]
["bitfinex-derivatives","BNBF0:USTF0",1748845645410,1.13987434,658.01,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748845645912,1.13987434,658.01,657.22,1.81524178]
["bitfinex-derivatives","BNBF0:USTF0",1748845646513,1.51574574,658.18,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748845646514,1.13987434,658.03,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748845647310,1.13987434,658.04,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748845647514,1.13987434,658.05,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748845647714,0.2646247,658.42,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748845647715,1.13987434,658.04,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748845648214,1.13987434,658.05,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748845648813,1.13987434,658.04,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748845649611,1.13486684,658.03,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748845650009,1.13486684,658.05,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748845650413,1.13486684,658.04,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748845652209,1.13486684,658.05,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748845652608,1.13486684,658.02,657.22,1.81524178]
["bitfinex-derivatives","BNBF0:USTF0",1748845653515,1.13486684,658.03,657.22,1.81524178]
["bitfinex-derivatives","BNBF0:USTF0",1748845654118,1.51574574,658.14,657.22,1.81524178]
["bitfinex-derivatives","BNBF0:USTF0",1748845654119,1.13486684,658.02,657.22,1.81524178]
["bitfinex-derivatives","BNBF0:USTF0",1748845654312,1.13486684,658.03,657.22,1.81524178]
["bitfinex-derivatives","BNBF0:USTF0",1748845654511,1.13486684,658.03,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748845654710,1.13486684,658.03,657.22,1.81524178]
["bitfinex-derivatives","BNBF0:USTF0",1748845655213,1.13486684,658.02,657.23,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845655520,1.13486684,658.02,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845657421,1.13486684,658.03,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845658223,1.51574574,658.13,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845658419,1.13311947,658.03,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845662732,1.13252616,658.03,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845663327,1.13252616,658.04,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845663731,1.13252616,658.03,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845664232,1.13252616,658.04,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845665131,1.51574574,658.14,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845665333,1.1323692,658.04,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845667133,1.51574574,658.14,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845667334,1.13226036,658.04,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845671635,1.13214439,658.04,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845672232,1.13214439,658.05,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845675139,1.13214439,658.06,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845678438,1.13214439,658.07,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845679140,1.13214439,658.08,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845679342,1.13214439,658.09,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845680437,1.1323699,658.09,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845683147,1.51574574,658.22,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845683351,1.13249277,658.09,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845683639,1.13249277,658.08,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845684646,1.13267958,658.08,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845685248,1.13267958,658.07,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845687545,1.51574574,658.2,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845687749,1.13305125,658.07,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845688151,1.13305125,658.08,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845688347,1.13305125,658.07,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845689053,1.13305125,658.05,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845690551,1.13305125,658.04,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845692155,1.13375213,658.05,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845692356,1.13375213,658.04,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845694254,1.13375213,658.03,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845695953,1.13375213,658.02,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845696553,1.13509513,658.02,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845696951,1.13509513,658.01,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748845697256,1.13509513,658.0,657.24,1.81523252]
["bitfinex-derivatives","BNBF0:USTF0",1748845698154,0.2646247,658.42,657.24,1.81523252]
["bitfinex-derivatives","BNBF0:USTF0",1748845698155,1.13509513,657.99,657.26,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845698457,1.13509513,657.98,657.27,1.81521863]
["bitfinex-derivatives","BNBF0:USTF0",1748845700157,1.13509513,657.98,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748845700459,1.13509513,657.97,657.28,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845700856,1.51574574,658.1,657.28,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845701051,1.13698387,657.97,657.28,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845701259,1.13698387,657.97,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748845701260,1.13698387,657.94,657.3,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845701962,1.13698387,657.94,657.31,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845702161,1.13698387,657.94,657.32,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845702361,1.13698387,657.89,657.36,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845702757,1.13698387,657.9,657.35,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845703363,1.13698387,657.89,657.35,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845704964,1.13698387,657.89,657.36,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845705465,1.13958323,657.89,657.36,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845709392,1.13958323,657.88,657.37,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845709773,1.13961075,657.88,657.37,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845709995,1.13961075,657.87,657.39,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845712768,1.13961075,657.85,657.42,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845712971,1.13961075,657.85,657.41,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845714071,1.13961075,657.85,657.42,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845714264,1.13961075,657.85,657.39,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845714468,1.13961075,657.86,657.39,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845714866,1.13961075,657.86,657.28,2.27578644]
["bitfinex-derivatives","BNBF0:USTF0",1748845714867,1.13961075,657.86,657.4,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845716070,1.13961075,657.87,657.38,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845718671,1.13964759,657.87,657.38,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845720270,1.13964759,657.89,657.35,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845720672,1.13964759,657.88,657.35,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845721177,1.13964759,657.94,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748845722775,1.51574574,658.11,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748845722970,1.13967083,657.94,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748845725879,1.13967083,657.93,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748845726979,1.13967083,657.94,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748845727376,1.13967083,657.93,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748845730685,1.13967083,657.94,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748845730884,1.13967083,657.9,657.31,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845731581,1.51574574,658.05,657.31,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845731780,1.13969954,657.9,657.31,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845736283,1.13969954,657.91,657.31,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845736489,1.13969954,657.9,657.31,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845740494,1.51574574,658.05,657.31,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845740689,1.51574574,658.05,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748845740690,1.13966915,657.86,657.38,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845742298,1.13966915,657.87,657.37,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845743299,1.13966531,657.87,657.37,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845744294,1.13966531,657.88,657.34,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845744693,1.51574574,658.02,657.34,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845744898,1.1396669,657.88,657.35,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845745900,1.1396669,657.86,657.38,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845746500,1.1396669,657.88,657.35,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845749403,1.1396669,657.89,657.34,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845750499,1.1396669,657.88,657.34,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845751704,1.1396669,657.89,657.35,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845752306,1.13965588,657.89,657.35,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845753202,1.13965588,657.91,657.35,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845753404,1.13965588,657.94,657.39,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845753707,1.13965588,657.93,657.41,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845754101,1.13965588,657.94,657.43,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845754807,1.13965588,657.94,657.42,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845755309,1.13965588,657.94,657.43,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845755505,1.13965588,657.95,657.42,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845755709,1.13965588,657.95,657.43,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845756515,1.51574574,658.07,657.43,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845756707,1.13893591,657.95,657.42,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845759209,1.13893591,657.97,657.39,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845759809,1.51574574,658.1,657.39,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845760013,1.13869834,657.98,657.37,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845760806,1.13869834,657.98,657.38,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845761012,1.13863416,657.98,657.38,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845761414,1.13863416,657.98,657.37,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845761814,1.13863416,658.0,657.34,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845762014,1.13863416,658.0,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748845762813,1.13863416,658.15,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748845763715,1.13863416,658.16,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748845764713,1.13863416,658.17,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748845766813,1.13863416,658.18,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748845769814,1.51574574,658.4,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748845770014,1.13741645,658.18,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748845770517,1.13741645,658.19,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748845771521,1.13741645,658.18,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748845772423,1.13741645,658.19,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748845772718,0.26454524,658.52,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748845772719,1.13741645,658.11,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748845773923,1.13741645,658.1,657.36,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845774119,1.13741645,658.1,657.36,1.81517697]
["bitfinex-derivatives","BNBF0:USTF0",1748845774324,1.13708837,658.1,657.36,1.81517697]
["bitfinex-derivatives","BNBF0:USTF0",1748845774824,1.13708837,658.1,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845776624,1.13708837,658.1,657.36,1.81517697]
["bitfinex-derivatives","BNBF0:USTF0",1748845776925,1.13708837,658.09,657.37,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845778625,1.13684871,658.1,657.37,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845778824,1.13684871,658.09,657.38,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845780019,1.13684871,658.09,657.37,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845780424,1.13684871,658.07,657.41,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845780625,1.13684871,658.05,657.45,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845783221,1.13684871,658.12,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845783827,1.13684871,658.13,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845787529,1.51574574,658.29,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845787724,1.13669827,658.13,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845793234,1.13669827,658.09,657.37,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845793631,1.13669827,658.06,657.41,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845794232,1.13669827,658.06,657.42,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845794834,1.13669827,658.06,657.41,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845795234,1.13669827,658.06,657.42,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845796338,1.13690325,658.06,657.42,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845798239,1.13690325,658.05,657.42,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845798941,1.13690325,658.06,657.43,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845799139,1.13690325,658.05,657.43,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845800642,1.51574574,658.17,657.43,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845800845,1.13706961,658.06,657.43,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845801042,1.13706961,658.06,657.41,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845801238,0.26454524,658.52,657.39,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845801239,1.13706961,658.07,657.39,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845803147,1.13706961,658.07,657.4,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845803744,1.13724479,658.06,657.4,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845804850,1.51574574,658.19,657.4,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845805047,2.27074275,658.32,657.4,1.51092968]
["bitfinex-derivatives","BNBF0:USTF0",1748845805248,2.27074275,658.32,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845806250,0.26454524,658.52,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845817655,1.13851178,657.95,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845817955,1.13851178,657.96,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845818655,1.13821029,657.96,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845819050,1.13821029,657.94,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845819452,0.26454524,658.52,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845819453,1.13821029,657.89,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845819651,1.13821029,657.9,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845820657,2.27702356,658.2,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845820658,1.13821029,657.91,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845821657,1.13821029,657.92,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845822760,1.13821029,658.0,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845823961,1.13821029,658.01,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845826559,1.13821029,658.02,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845826868,1.13821029,658.05,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845827364,1.13821029,658.04,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845827663,1.13821029,658.05,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845827966,1.13597643,658.05,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845828959,0.26454524,658.52,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845828960,1.13597643,658.04,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845829662,1.13597643,658.05,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845830360,1.13597643,658.04,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845830560,1.13597643,658.27,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845830760,1.13597643,658.25,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845830964,1.13597643,658.24,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845831360,1.13597643,658.19,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845831761,1.13597643,658.17,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845832065,1.13597643,658.04,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845834162,1.13597643,658.03,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845834367,1.13597643,658.04,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845834569,1.13597643,658.03,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845834963,1.5180157,658.15,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845834964,1.13597643,658.04,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845835362,1.13597643,658.05,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845835964,1.13570474,658.05,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845836969,1.13573336,658.05,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845841274,1.5180157,658.17,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845841574,1.13584146,658.05,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845842577,1.13584146,658.04,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845844080,1.13584146,658.03,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845845677,1.5180157,658.14,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845845878,1.1360162,658.02,657.36,1.8125664]
["bitfinex-derivatives","BNBF0:USTF0",1748845846782,1.1360162,658.01,657.37,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845850184,1.13617563,658.01,657.37,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845852381,1.13617563,658.01,657.38,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845853589,1.13617563,658.0,657.38,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845853988,1.13617563,658.01,657.38,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845854382,1.5180157,658.11,657.38,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845854586,1.13637058,658.01,657.38,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845855486,1.13637058,658.01,657.39,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845856281,1.13637058,658.0,657.39,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845858891,1.5180157,658.11,657.39,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845859088,1.13661136,658.0,657.39,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845859289,1.13661136,658.01,657.37,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845861786,1.5180157,658.13,657.37,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845861990,1.13669203,658.01,657.37,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845862687,1.13669203,658.27,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845863586,1.13669203,658.28,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845866290,0.26454524,658.52,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845866485,1.13626954,658.28,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845867087,1.13626954,658.29,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845870594,0.26454524,658.52,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845870797,1.13602901,658.29,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845870993,0.26454524,658.52,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845870994,1.13602901,658.25,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845871991,1.13602901,658.2,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845872692,1.13602901,658.08,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845873294,1.13602901,658.07,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845874897,1.13626791,658.05,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845875593,1.5180157,658.19,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845875893,1.13629804,658.05,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845876791,1.5180157,658.19,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845876792,1.13629804,658.04,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845877897,1.13629804,658.03,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845879301,1.5180157,658.18,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845879501,1.1364461,658.02,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845880298,1.1364461,658.01,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845881097,1.1364461,658.0,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845882605,1.1364461,657.99,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845883700,1.5180157,658.1,657.36,1.8125664]
["bitfinex-derivatives","BNBF0:USTF0",1748845883903,1.13701067,657.98,657.36,1.8125664]
["bitfinex-derivatives","BNBF0:USTF0",1748845885701,1.13701067,657.98,657.37,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845886106,1.13701067,657.97,657.37,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845888305,1.13763883,657.97,657.37,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845888605,2.27702356,658.21,657.37,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845888606,1.13763883,657.96,657.37,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845889201,1.13763883,657.96,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845889202,1.13763883,657.96,657.39,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845889605,1.13763883,657.97,657.4,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845889804,1.13763883,657.97,657.41,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845890108,1.13763883,657.98,657.41,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845891107,1.13763883,657.98,657.42,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845891301,1.13763883,657.97,657.41,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845891906,1.13763883,657.98,657.42,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845892405,1.5180157,658.09,657.42,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845892603,1.13797824,657.98,657.42,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845893505,1.13797824,657.98,657.41,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845893702,1.13797824,658.0,657.42,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845893902,1.13797824,658.04,657.47,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845894209,1.13797824,658.04,657.46,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845894406,1.13797824,658.05,657.46,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845894611,1.13797824,658.06,657.46,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845894811,1.13797824,658.06,657.47,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845896807,1.13770972,658.06,657.47,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845898908,0.26454524,658.52,657.48,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845898909,1.13770972,658.08,657.48,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845899112,1.13770972,658.05,657.48,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845899314,1.13770972,658.08,657.44,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845901113,1.5180157,658.21,657.44,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845901314,1.13752127,658.08,657.44,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845903515,1.13752127,658.09,657.43,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845905116,1.13742191,658.09,657.43,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845905618,1.5180157,658.22,657.43,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845905819,1.13741104,658.09,657.43,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845906519,1.13741104,658.08,657.43,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845906720,1.13741104,658.09,657.43,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845909222,1.13741104,658.06,657.47,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845909816,1.13741104,658.07,657.47,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845910218,1.13735241,658.07,657.47,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845913225,1.13735241,658.08,657.47,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845913526,1.13735241,658.07,657.51,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845913727,1.13735241,658.08,657.51,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845914521,1.13726308,658.08,657.51,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845914723,1.13726308,658.09,657.51,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845915929,3.78809071,658.75,657.56,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845915930,1.13726308,658.13,657.56,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845916330,1.13726308,658.14,657.56,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845918131,1.13726308,658.14,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845919926,1.13726308,658.14,657.56,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845921133,1.13726308,658.14,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845921633,1.13679204,658.14,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845923434,1.13679204,658.15,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845923633,1.13679204,658.14,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845924330,1.13679204,658.15,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845926135,1.13650395,658.15,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845926731,1.13650395,658.15,657.54,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845928035,1.13650395,658.18,657.49,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845929536,1.13650395,658.19,657.49,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845929935,1.13650395,658.18,657.49,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845930535,1.13623315,658.19,657.49,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845934741,1.5180157,658.32,657.49,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845934935,1.13610113,658.19,657.49,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845935939,1.13609703,658.19,657.49,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845937836,1.13609703,658.19,657.36,2.56672596]
["bitfinex-derivatives","BNBF0:USTF0",1748845937837,1.13609703,658.18,657.51,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845938041,1.13609703,658.16,657.54,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845939142,1.13614972,658.16,657.54,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845939344,1.13614972,658.17,657.52,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845943447,1.13614972,658.16,657.53,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845945850,1.13614972,658.17,657.52,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845946242,1.13614972,658.16,657.52,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845946842,1.13614972,658.17,657.52,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845947245,1.13614972,658.16,657.52,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845947545,1.13614972,658.17,657.51,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845947745,1.13614972,658.17,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845947746,1.13614972,658.16,657.53,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845947951,1.13677663,658.16,657.53,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845948250,1.13677663,658.15,657.54,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845950146,2.27702356,658.38,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845950147,1.13677663,658.14,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845950545,1.13677663,658.14,657.54,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845951150,1.13677663,658.14,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845953152,1.13677663,658.13,657.56,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845954855,1.13677663,658.14,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845955853,3.78809071,658.87,657.52,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845955854,1.13677663,658.16,657.52,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845956253,1.13677663,658.18,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845956652,1.5180157,658.32,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845956954,1.13758836,658.18,657.54,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845957351,1.13758836,658.19,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845957548,0.26446381,658.69,657.54,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845957549,1.13758836,658.18,657.54,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845958452,1.13758836,658.19,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845958654,1.13758836,658.18,657.54,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845961050,1.13762444,658.17,657.54,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845962658,1.13762444,658.17,657.53,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845962859,1.13762444,658.18,657.54,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845964758,1.13762444,658.18,657.41,2.26247867]
["bitfinex-derivatives","BNBF0:USTF0",1748845964759,1.13762444,658.17,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845965455,1.13782933,658.17,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845965660,1.5180157,658.31,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845965858,1.13782956,658.15,657.58,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845966761,1.13782956,658.15,657.57,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845967159,1.13782956,658.15,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845967160,1.13782956,658.14,657.58,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845968967,1.13782956,658.14,657.59,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845969966,1.5180157,658.26,657.59,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845970162,1.13814262,658.13,657.59,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845970663,1.13814262,658.16,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845972260,1.13814262,658.16,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845972261,1.13814262,658.15,657.56,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845973162,1.13814262,658.14,657.57,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845974366,1.5180157,658.28,657.57,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845974569,1.13875636,658.14,657.58,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845975164,0.26446381,658.69,657.54,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845975165,1.13875636,658.16,657.54,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845978771,1.5180157,658.31,657.54,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845978967,1.13887305,658.16,657.54,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845979164,1.13887305,658.17,657.54,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845979369,1.13887305,658.17,657.53,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845979571,1.13887305,658.17,657.52,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845979769,1.13887305,658.17,657.53,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845980169,1.13887305,658.18,657.53,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845980371,1.13887305,658.16,657.54,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845980669,1.13887305,658.16,657.53,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845980976,1.13887305,658.16,657.54,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845981375,1.13887305,658.16,657.53,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845981575,1.13887103,658.16,657.53,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845982775,1.13887103,658.33,657.6,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845982975,0.26446381,658.69,657.56,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845982976,1.13887103,658.29,657.56,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845983176,1.13887103,658.28,657.56,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845983377,1.13887103,658.29,657.56,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845983671,1.13887103,658.26,657.57,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845983875,1.13887103,658.26,657.6,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845984075,1.13887103,658.25,657.66,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845984270,1.13887103,658.14,657.66,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845984472,1.13887103,658.14,657.55,2.26247867]
["bitfinex-derivatives","BNBF0:USTF0",1748845984473,1.13887103,658.13,657.65,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845984874,1.13887103,658.12,657.64,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845985878,2.27736778,658.12,657.64,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845986074,1.13849675,658.12,657.64,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845986479,1.13849675,658.12,657.63,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845986876,1.13849675,658.11,657.63,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845987275,1.13849675,658.11,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748845987276,1.13849675,658.15,657.56,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845988081,1.13849675,658.15,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845988879,1.13849675,658.14,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845990079,1.5180157,658.28,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845990286,1.13854358,658.14,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845990784,1.13854358,658.15,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845991378,1.13854358,658.15,657.56,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845991583,1.13854358,658.14,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845991779,1.13854358,658.15,657.55,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845993481,1.13854358,658.12,657.52,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845993681,1.13854358,658.12,657.51,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845993884,1.13854358,658.14,657.44,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845994180,1.13854358,658.11,657.44,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845994581,1.13867345,658.12,657.44,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845994881,2.27702356,658.43,657.43,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845994882,1.13867345,658.11,657.43,1.50831911]
["bitfinex-derivatives","BNBF0:USTF0",1748845996085,1.13849254,658.11,657.43,1.5117453]
["bitfinex-derivatives","BNBF0:USTF0",1748845996486,1.13849254,658.12,657.43,1.5117453]
["bitfinex-derivatives","BNBF0:USTF0",1748845997184,1.13849254,658.21,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748845997390,1.13849254,658.2,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748845997586,1.13849254,658.21,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748845997787,1.13849254,658.2,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748845998194,1.13849254,658.21,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748845998894,1.51799005,658.41,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748845999194,1.13830452,658.21,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748846002899,1.13830452,658.2,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748846003298,1.51799005,658.4,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748846003501,1.13823028,658.2,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748846004999,1.13823028,658.21,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748846006503,2.27702356,658.59,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748846006708,1.1381828,658.21,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748846007004,0.26446381,658.69,657.47,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846007005,1.1381828,658.16,657.47,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846007206,1.1381828,658.16,657.47,1.81536503]
["bitfinex-derivatives","BNBF0:USTF0",1748846007908,0.26446381,658.69,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846007909,1.13817321,658.15,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846008404,1.13817321,658.15,657.47,1.81536503]
["bitfinex-derivatives","BNBF0:USTF0",1748846009103,1.13817321,658.14,657.48,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846010008,1.13817321,658.13,657.48,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846010209,1.13817321,658.13,657.47,1.81536503]
["bitfinex-derivatives","BNBF0:USTF0",1748846010603,1.51757707,658.28,657.47,1.81536503]
["bitfinex-derivatives","BNBF0:USTF0",1748846010604,1.13817321,658.14,657.47,1.81536503]
["bitfinex-derivatives","BNBF0:USTF0",1748846011107,1.13817321,658.13,657.48,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846012209,1.51757707,658.28,657.48,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846012402,1.13812634,658.13,657.48,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846014513,1.13812634,658.1,657.53,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846014912,1.13812634,658.1,657.54,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846015308,1.13812634,658.1,657.53,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846015811,1.13812634,658.11,657.51,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846016210,1.13812634,658.12,657.5,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846016710,1.1380522,658.12,657.51,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846016915,1.1380522,658.11,657.53,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846019612,1.13805008,658.11,657.53,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846020011,1.13805008,658.1,657.53,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846021117,1.13805278,658.1,657.53,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846021811,1.13805278,658.11,657.53,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846022015,1.13805278,658.11,657.54,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846022718,1.13805278,658.11,657.53,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846023519,1.13805278,658.11,657.54,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846023714,1.13805278,658.11,657.53,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846024221,1.13805278,658.11,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846024222,1.13805278,658.12,657.5,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846025423,1.51757707,658.26,657.5,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846025618,1.13804941,658.11,657.52,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846029624,1.13804941,658.12,657.5,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846029823,1.51757707,658.26,657.5,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846030122,0.26446381,658.69,657.49,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846030123,1.13805756,658.13,657.49,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846030723,1.13805756,658.13,657.5,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846030927,1.13805756,658.13,657.49,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846031819,1.13805756,658.14,657.5,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846032224,1.13805756,658.13,657.5,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846034026,1.13805756,658.12,657.52,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846034225,1.13807928,658.12,657.52,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846034823,1.13807928,658.12,657.53,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846035022,1.51757707,658.24,657.53,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846035023,1.13807928,658.11,657.53,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846036428,1.13807928,658.11,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846036429,1.13807928,658.11,657.52,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846038626,1.13814782,658.12,657.52,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846038831,1.13814782,658.12,657.51,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846039032,1.13814782,658.12,657.52,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846039235,1.13814782,658.13,657.52,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846039532,1.13814782,658.11,657.54,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846039929,1.13814782,658.11,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846039930,1.13814782,658.1,657.55,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846040131,1.13814782,658.1,657.56,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846041432,1.13816293,658.1,657.56,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846043033,1.13816293,658.09,657.56,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846043430,0.26446381,658.69,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846043431,1.13816293,658.08,657.57,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846044540,1.13816293,658.08,657.58,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846045839,1.13867919,658.08,657.58,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846046740,1.13867919,658.07,657.6,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846046940,1.13867919,658.07,657.49,2.26247867]
["bitfinex-derivatives","BNBF0:USTF0",1748846046941,1.13867919,658.07,657.59,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846047139,1.13867919,658.07,657.6,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846048240,1.13867919,658.15,657.47,1.81536503]
["bitfinex-derivatives","BNBF0:USTF0",1748846048446,1.13867919,658.16,657.49,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846048646,1.13867919,658.16,657.48,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846049147,1.13867919,658.16,657.49,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846049441,1.13867919,658.17,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846050347,1.13879339,658.17,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846052449,2.27702356,658.5,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846052450,1.13879339,658.16,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846052649,1.13879339,658.22,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846052851,1.13879339,658.27,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846053546,0.26446381,658.69,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846053547,1.13879339,658.28,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846053847,1.13879339,658.27,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846054648,1.13851655,658.28,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846056150,1.51757707,658.49,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846056345,1.13840807,658.28,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846056743,1.13840807,658.29,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846057254,1.13840807,658.22,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846058351,1.13840807,658.19,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846059350,1.13840807,658.13,657.51,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846060347,1.13840807,658.12,657.53,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846060951,1.13840807,658.12,657.52,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846061451,1.13840807,658.13,657.52,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846061951,1.13840807,658.13,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846061952,1.13840807,658.13,657.51,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846062354,1.13843044,658.13,657.51,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846062747,1.13843044,658.13,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846062748,1.13843044,658.13,657.52,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846063255,1.13843044,658.14,657.5,1.81535115]
["bitfinex-derivatives","BNBF0:USTF0",1748846063456,1.13843089,658.14,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846063854,1.13843089,658.14,657.5,1.81535115]
["bitfinex-derivatives","BNBF0:USTF0",1748846064355,1.13843089,658.14,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846065755,1.13843089,658.16,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846067356,1.13843089,658.15,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846067655,1.13843089,658.16,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846067855,1.51757707,658.32,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846068051,1.13843637,658.16,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846071356,0.26446381,658.69,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846071357,1.13843637,658.15,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846071755,0.26446381,658.69,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846071756,1.13843637,658.16,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846072252,0.26446381,658.69,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846072253,1.51757707,658.29,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846072458,1.13844786,658.14,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846072855,1.13844786,658.14,657.5,1.81535115]
["bitfinex-derivatives","BNBF0:USTF0",1748846073052,1.13844786,658.13,657.51,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846073355,1.13844786,658.12,657.53,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846073551,1.13844786,658.12,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846073552,1.13844786,658.12,657.54,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846073758,1.13844786,658.11,657.54,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846073953,1.13844786,658.11,657.55,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846074159,0.26446381,658.69,657.56,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846074160,1.13844786,658.1,657.56,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846074357,1.13844786,658.1,657.57,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846074557,1.13844786,658.1,657.56,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846076056,1.13844786,658.11,657.55,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846076962,1.13844786,658.12,657.54,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846077462,1.13844786,658.12,657.53,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846078959,1.13844786,658.13,657.52,1.51116865]
["bitfinex-derivatives","BNBF0:USTF0",1748846079259,1.13844786,658.14,657.5,1.81535115]
["bitfinex-derivatives","BNBF0:USTF0",1748846081361,1.51757707,658.28,657.5,1.81535115]
["bitfinex-derivatives","BNBF0:USTF0",1748846081564,1.13850073,658.13,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846083064,1.13850073,658.15,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846084664,1.13850073,658.1,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846084861,0.26446381,658.69,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846084862,1.13850073,658.06,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846085163,1.13850073,658.05,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846085461,1.51757707,658.24,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846085663,1.13835346,658.06,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846085968,1.13835749,658.06,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846086168,1.13835749,658.07,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846086569,1.13835749,658.08,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846086965,1.13835749,658.06,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846087168,1.13808244,658.06,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846087363,1.13808244,658.05,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846087562,1.13808244,658.08,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846087761,1.13808244,658.07,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846088363,0.26446381,658.69,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846088364,1.13808244,658.08,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846088563,1.13808244,658.07,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846088767,1.13808244,658.08,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846089669,1.51780999,658.29,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846089670,1.13808244,658.09,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846089868,1.13808244,658.08,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846090069,1.13713433,658.08,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846090470,1.51780999,658.29,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846090471,1.13713433,658.07,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846090665,1.13713433,658.08,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846091868,1.13713433,658.09,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846092270,1.51780999,658.29,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846092271,1.13713433,658.1,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846093073,0.26446381,658.69,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846093074,1.13713433,658.11,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846093874,1.13713433,658.1,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846094771,1.13713433,658.11,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846094976,1.13713433,658.1,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846095675,1.13713433,658.11,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846096676,0.26446381,658.69,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846096677,1.13713433,658.1,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846098479,1.13713433,658.08,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846098678,1.51780999,658.25,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846098872,1.13566809,658.1,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846099475,1.13566809,658.12,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846099780,1.13566809,658.11,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846101579,1.51780999,658.3,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846101778,1.13558054,658.06,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846102081,0.26446381,658.69,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846102082,1.13558054,658.0,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846102878,1.13558054,657.94,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846103178,1.13558054,657.94,657.16,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846103681,1.13558054,657.94,656.81,0.26455127]
["bitfinex-derivatives","BNBF0:USTF0",1748846103682,1.13558054,657.94,657.15,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846103876,0.26446381,658.69,657.15,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846103877,1.13558054,657.95,657.15,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846104476,1.51780999,658.08,657.14,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846104477,1.13558054,657.94,657.14,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846104875,1.13558054,657.93,657.13,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846105075,1.13558054,657.93,657.14,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846105276,1.13558054,657.94,657.13,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846105581,1.13558054,657.94,657.12,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846105782,0.26446381,658.69,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846105783,1.13558054,657.92,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846105978,1.13482613,657.88,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846107880,1.13482613,657.86,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846108480,1.13482613,657.87,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846108685,1.13482613,657.86,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846109185,1.13482613,657.85,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846109381,1.13482613,657.84,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846109580,1.13482613,657.85,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846110189,1.51780999,658.0,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846110486,1.13340201,657.85,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846111182,1.13340201,657.82,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846111885,1.13340201,657.83,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846113380,1.13340201,657.84,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846114391,1.51780999,658.0,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846114583,1.13189082,657.85,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846115388,1.13189082,657.84,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846115584,1.13189082,657.85,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846116485,1.13136112,657.85,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846117688,1.13136112,657.83,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846118890,1.13075711,657.83,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846123191,1.51780999,657.96,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846123491,1.13016504,657.83,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846124287,1.13016504,657.82,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846125692,1.13016504,657.83,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846125893,1.13016504,657.82,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846126195,1.13016504,657.85,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846127494,1.51780999,657.99,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846127696,1.12989901,657.84,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846129994,1.12989901,657.85,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846131502,1.12989901,657.84,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846131901,1.12989901,657.85,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846132102,1.13003236,657.84,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846132301,1.13003236,657.88,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846135000,1.13003236,657.87,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846136200,1.13003236,657.88,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846136402,1.13067755,657.88,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846136800,1.51780999,658.04,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846136801,1.13067755,657.87,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846138406,1.13067755,657.86,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846140403,1.13067755,657.85,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846140606,1.51780999,658.01,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846140804,1.13164016,657.85,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846141400,1.13164016,657.84,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846142207,1.13164016,657.82,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846142804,1.13164016,657.81,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846144208,1.13164016,657.8,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846145501,1.51780999,657.93,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846145502,1.13164016,657.79,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846146105,1.13164016,657.75,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846147907,1.13164016,657.74,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846149310,1.13164016,657.75,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846149514,1.13380245,657.75,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846151520,1.13380245,657.74,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846152713,1.13380245,657.73,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846153516,1.13380245,657.72,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846153915,1.13473559,657.72,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846154417,1.13473559,657.73,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846154720,1.13473559,657.72,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846155621,1.13473559,657.71,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846156318,1.13473559,657.73,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846156525,1.13473559,657.72,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846157424,1.13473559,657.71,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846157619,1.13473559,657.72,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846158324,1.13615324,657.72,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846158520,0.26469011,658.07,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846158521,1.13615324,657.71,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846159325,1.51780999,657.84,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846159326,1.13615324,657.7,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846159524,1.13615324,657.68,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846161326,1.13724637,657.68,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846161921,0.26469011,658.07,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846161922,1.13724637,657.67,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846163526,1.13724637,657.66,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846164221,1.13724637,657.67,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846164623,0.26469011,658.07,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846164624,1.13724637,657.65,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846165530,1.13895188,657.64,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846166132,1.13895188,657.63,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846166524,1.13895188,657.62,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846167431,1.13895188,657.61,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846167631,1.13895188,657.6,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846168427,1.13895188,657.59,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846168829,1.13895188,657.6,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846171330,1.51780999,657.74,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846171530,1.14010967,657.6,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846174139,1.14010967,657.58,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846174335,1.14009252,657.58,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846176541,1.14007849,657.58,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846177243,1.14007849,657.59,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846178744,1.51780999,657.69,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846178945,1.14006975,657.57,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846179347,1.14006975,657.58,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846184149,1.14006975,657.57,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846184541,1.14006975,657.58,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846185051,1.14006975,657.57,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846186552,1.14006975,657.58,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846187147,1.14006975,657.57,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846188255,1.51780999,657.68,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846188256,1.14006975,657.56,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846189155,1.14006975,657.55,657.12,1.81765999]
["bitfinex-derivatives","BNBF0:USTF0",1748846190055,1.14006975,657.56,657.12,1.81765999]
["bitfinex-derivatives","BNBF0:USTF0",1748846190256,1.14006975,657.55,657.12,1.81765999]
["bitfinex-derivatives","BNBF0:USTF0",1748846190555,1.14003361,657.55,657.12,1.81765999]
["bitfinex-derivatives","BNBF0:USTF0",1748846190950,1.14003336,657.55,657.12,1.81765999]
["bitfinex-derivatives","BNBF0:USTF0",1748846191355,1.14003336,657.56,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846192358,1.14003296,657.56,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846192859,1.14003296,657.55,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846195859,1.14003296,657.63,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846196763,1.14009962,657.63,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846196964,1.14010225,657.63,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846201060,1.14011656,657.63,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846202062,1.14011656,657.56,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748846202267,1.14011656,657.47,656.79,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846202464,0.26469112,658.07,656.76,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846202465,1.14011656,657.5,656.76,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846202665,1.14011656,657.5,656.75,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846202869,1.14011656,657.49,656.77,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846203069,1.14011656,657.48,656.76,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846203364,1.14011656,657.47,656.78,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846203563,1.14011656,657.49,656.78,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846204365,1.14011656,657.48,656.76,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846204571,1.14011656,657.5,656.75,1.81783146]
["bitfinex-derivatives","BNBF0:USTF0",1748846205168,1.51780999,657.66,656.75,1.81783146]
["bitfinex-derivatives","BNBF0:USTF0",1748846205364,1.13852773,657.5,656.75,1.81783146]
["bitfinex-derivatives","BNBF0:USTF0",1748846206167,1.13852773,657.51,656.75,1.81783146]
["bitfinex-derivatives","BNBF0:USTF0",1748846206365,1.13852773,657.51,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748846207469,1.13852773,657.52,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748846207863,1.13852773,657.53,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748846208870,1.13852773,657.51,656.75,1.81783146]
["bitfinex-derivatives","BNBF0:USTF0",1748846209464,1.13748774,657.51,656.75,1.81783146]
["bitfinex-derivatives","BNBF0:USTF0",1748846209663,1.13748774,657.52,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748846212165,1.13748774,657.49,656.8,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846212573,1.13748774,657.49,656.79,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846212772,1.13748774,657.49,656.8,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846213968,1.13671929,657.49,656.8,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846214274,1.13671929,657.49,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748846214275,1.13671929,657.5,656.78,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846216575,1.13671929,657.51,656.77,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846217675,1.13671929,657.5,656.78,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846217877,1.13671929,657.5,656.79,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846219376,1.13671929,657.51,656.8,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846219573,1.13671929,657.5,656.8,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846220077,1.13671929,657.51,656.8,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846220271,1.13671929,657.56,656.76,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846220476,1.13671929,657.56,656.79,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846220673,1.13671929,657.62,656.8,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846220872,1.13671929,657.62,656.83,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846221079,1.13671929,657.66,656.84,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846221273,1.13671929,657.67,656.84,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846221473,1.13671929,657.68,656.85,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846221775,1.13671929,657.68,656.86,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846221973,1.13671929,657.68,656.86,1.81778046]
["bitfinex-derivatives","BNBF0:USTF0",1748846222173,1.13671929,657.63,656.86,1.81778046]
["bitfinex-derivatives","BNBF0:USTF0",1748846222376,1.13671929,657.68,656.92,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846222678,1.13671929,657.68,656.94,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846223477,1.13671929,657.71,656.94,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846223778,1.13671929,657.71,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748846223779,1.13671929,657.77,656.96,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846224478,1.13671929,657.78,656.97,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846224878,1.13671929,657.78,656.96,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846225075,1.51780999,657.92,656.96,1.81773411]
["bitfinex-derivatives","BNBF0:USTF0",1748846225278,1.13578417,657.78,656.97,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846225975,1.13578417,657.78,656.96,1.81773411]
["bitfinex-derivatives","BNBF0:USTF0",1748846226176,1.13578417,657.78,656.97,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846227476,1.13578417,657.78,656.96,1.81773411]
["bitfinex-derivatives","BNBF0:USTF0",1748846228074,1.13578417,657.79,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846228279,0.26467803,658.16,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846228280,1.13578417,657.75,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846229276,1.13578417,657.74,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846229479,1.13571322,657.74,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846231383,1.13571322,657.73,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846232283,1.13571322,657.72,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846233679,1.51780999,657.86,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846233878,1.13569328,657.72,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846234777,1.13569328,657.73,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846236185,1.13569328,657.74,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846236579,1.51780999,657.88,656.96,1.81773411]
["bitfinex-derivatives","BNBF0:USTF0",1748846236780,1.1356302,657.74,656.96,1.81773411]
["bitfinex-derivatives","BNBF0:USTF0",1748846237084,1.51780999,657.88,656.96,1.81773411]
["bitfinex-derivatives","BNBF0:USTF0",1748846237085,1.1356302,657.75,656.96,1.81773411]
["bitfinex-derivatives","BNBF0:USTF0",1748846238185,1.1356302,657.73,657.01,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846238485,1.1356302,657.72,656.99,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846238980,1.1356302,657.72,656.98,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846239385,1.1356302,657.73,656.98,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846239589,1.1356302,657.73,656.99,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846239787,1.1356302,657.73,657.0,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846240687,1.1356302,657.73,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846240688,1.1356302,657.73,656.99,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846240882,1.1356302,657.72,656.99,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846241084,1.1356302,657.73,656.99,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846242183,1.1356302,657.73,657.0,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846242488,1.51780999,657.84,656.99,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846242782,1.13552658,657.72,656.99,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846243786,1.13552658,657.72,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846243787,1.13552658,657.73,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846243988,1.13552658,657.74,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846244589,1.13552658,657.73,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846244789,1.13552658,657.74,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846246987,1.13548508,657.74,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846247989,1.13548508,657.75,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846248487,1.13548508,657.74,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846248692,1.13548508,657.75,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846248887,1.13548508,657.74,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846251095,1.13548508,657.73,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846251593,1.13545837,657.73,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846253791,1.13545837,657.71,656.97,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846253990,1.13545837,657.72,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846255494,1.13545837,657.73,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846255896,1.13542607,657.73,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846256599,1.13542607,657.74,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846257295,1.13542607,657.75,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846257897,0.26467803,658.16,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846257898,1.13542607,657.74,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846259197,0.26467803,658.16,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846259198,1.13542607,657.75,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846260201,1.51780999,657.88,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846260399,1.13538912,657.75,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846262201,1.51780999,657.88,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846262202,1.13538912,657.74,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846264001,1.13538912,657.73,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846264597,1.51780999,657.86,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846264798,1.13563742,657.73,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846265604,1.13563742,657.72,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846266599,1.13563742,657.71,656.97,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846267000,1.13563742,657.7,656.97,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846267605,1.13563742,657.69,656.97,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846268302,1.13563742,657.7,656.97,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846268501,1.13563742,657.69,656.97,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846269103,1.13614795,657.67,657.01,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846269506,1.13614795,657.73,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846269705,1.13614795,657.72,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846271609,1.13614795,657.71,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846273312,1.51780999,657.85,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846273507,1.13684699,657.71,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846273808,1.13684699,657.7,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846274610,1.13684699,657.69,656.96,1.81773411]
["bitfinex-derivatives","BNBF0:USTF0",1748846275509,1.13684699,657.68,656.97,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846276209,1.13684699,657.68,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846276210,1.13684699,657.71,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846276610,1.13684699,657.69,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846277508,1.51780999,657.86,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846277710,1.51780999,657.87,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846278014,1.13831794,657.69,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846278613,1.13831794,657.67,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846279211,0.26467803,658.16,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846279212,1.13831794,657.66,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846279614,1.13831794,657.65,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846280708,1.13831794,657.63,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846280913,1.13831794,657.63,656.96,1.81773411]
["bitfinex-derivatives","BNBF0:USTF0",1748846281107,1.13949045,657.63,656.96,1.81773411]
["bitfinex-derivatives","BNBF0:USTF0",1748846281914,1.13949045,657.62,656.96,1.81773411]
["bitfinex-derivatives","BNBF0:USTF0",1748846282507,1.13949045,657.62,656.97,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846284315,1.13949045,657.62,656.96,1.81773411]
["bitfinex-derivatives","BNBF0:USTF0",1748846284709,1.13957705,657.62,656.96,1.81773411]
["bitfinex-derivatives","BNBF0:USTF0",1748846285016,1.13957705,657.62,656.97,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846285213,1.13957705,657.62,656.96,1.81773411]
["bitfinex-derivatives","BNBF0:USTF0",1748846285417,1.13957705,657.62,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846285718,1.13957705,657.62,656.96,1.81773411]
["bitfinex-derivatives","BNBF0:USTF0",1748846286317,1.13957705,657.6,656.96,1.81773411]
["bitfinex-derivatives","BNBF0:USTF0",1748846286516,1.13957705,657.6,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846286713,1.13957705,657.5,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846287114,2.27702356,657.81,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846287115,1.13957705,657.38,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846287319,1.13957705,657.41,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846287818,1.13957705,657.4,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846288415,1.13957705,657.41,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846288814,1.51780999,657.54,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846289016,1.13855482,657.42,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846289421,0.26467803,658.16,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846289422,1.13855482,657.44,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846290821,1.13855482,657.45,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846291121,1.13855482,657.46,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846291521,1.13855482,657.47,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846293322,1.13716444,657.47,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846293523,1.13716444,657.48,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846294524,1.13716444,657.49,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846294718,1.13716444,657.5,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846295216,1.13716444,657.53,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846295422,1.13716444,657.54,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846295818,1.13716444,657.55,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846296018,1.13716444,657.56,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846296619,1.13716444,657.55,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846296817,1.51780999,657.71,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846297019,1.13637668,657.55,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846297425,1.13637668,657.56,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846297618,1.51780999,657.72,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846297619,1.13623969,657.57,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846298118,1.13623969,657.56,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846298316,1.13623969,657.57,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846298519,1.13623969,657.58,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846299724,1.13623969,657.59,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846299923,1.13623969,657.62,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846300123,1.13623969,657.63,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846300524,1.13623969,657.64,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846300720,1.13623969,657.63,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846300919,0.26467803,658.16,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846300920,1.13623969,657.65,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846301125,1.13623969,657.69,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846303127,1.13623969,657.7,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846303825,1.13623969,657.72,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846304027,1.13623969,657.73,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846304223,0.26467803,658.16,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846304224,1.13623969,657.74,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846304721,1.13623969,657.77,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846304926,1.13623969,657.76,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846305528,1.13623969,657.77,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846309134,1.13623969,657.76,656.97,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846309530,1.13623969,657.75,656.97,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846310637,1.13571741,657.75,656.97,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846311137,1.13571741,657.75,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846311138,1.13571741,657.78,657.0,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846311332,1.13571741,657.86,657.04,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846312338,2.27702356,658.15,657.04,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846312339,1.13571741,657.87,657.04,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846314343,1.13571741,657.87,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846314344,1.13571741,657.88,657.03,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846314539,1.51780999,658.01,657.03,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846314743,1.51780999,658.01,657.04,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846314939,1.51780999,658.01,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748846314940,1.51780999,658.03,657.02,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846315144,1.13501446,657.87,657.02,1.81770631]
["bitfinex-derivatives","BNBF0:USTF0",1748846315342,1.13501446,657.89,657.02,1.81770631]
["bitfinex-derivatives","BNBF0:USTF0",1748846316547,1.13501446,657.89,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846317042,1.13501446,657.89,657.02,1.81770631]
["bitfinex-derivatives","BNBF0:USTF0",1748846317347,1.13501446,657.89,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846318342,1.13501446,657.9,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846318547,1.13501446,657.89,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846319342,1.13501446,657.87,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846319547,1.13501446,657.86,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846321047,1.13501446,657.84,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846322650,1.13501446,657.85,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846323250,1.51780999,657.98,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846323550,1.13436645,657.85,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846323950,1.13436645,657.86,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846324350,0.26467803,658.16,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846324351,1.13436645,657.87,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846324945,1.13436645,657.86,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846326553,1.13436645,657.87,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846326752,1.13436645,657.88,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846327353,1.51780999,658.01,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846327354,1.13436645,657.87,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846327547,1.51780999,658.02,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846327753,1.13409024,657.87,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846331354,1.13409024,657.88,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846333850,1.13409024,657.87,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846334354,0.26467803,658.16,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846334355,1.13409024,657.86,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846334755,1.13409024,657.89,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846335057,1.13409024,657.92,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846335257,1.13409024,657.94,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846335456,0.26467803,658.16,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846335457,1.13409024,657.96,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846336458,1.51780999,658.12,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846336658,1.13347993,657.96,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846337253,1.13347993,657.97,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846339362,1.13347993,657.98,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846340764,1.13318738,658.0,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748846341163,1.13318738,658.04,657.04,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846341359,0.26461262,658.32,657.04,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846341360,1.13318738,658.06,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748846341563,1.13318738,658.06,657.09,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846341761,1.13318738,658.06,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846342265,1.13318738,658.08,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846342764,1.13318738,658.09,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846342964,0.26461262,658.32,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846342965,1.13318738,658.07,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846343565,1.51780999,658.22,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846343764,1.13255686,658.08,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846346163,1.13255686,658.07,657.1,1.81766925]
["bitfinex-derivatives","BNBF0:USTF0",1748846346363,1.13255686,658.07,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846347967,1.51780999,658.2,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846348168,1.13204257,658.06,657.1,1.81766925]
["bitfinex-derivatives","BNBF0:USTF0",1748846349268,1.13204257,658.06,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846350367,1.13204257,658.05,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846350568,1.13204257,658.06,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846350965,1.13204257,658.04,657.11,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846352467,1.13269009,658.04,657.12,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846353269,1.13269009,658.05,657.1,1.81766925]
["bitfinex-derivatives","BNBF0:USTF0",1748846353568,1.13269009,658.04,657.11,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846353966,1.13269009,658.04,657.1,1.81766925]
["bitfinex-derivatives","BNBF0:USTF0",1748846354170,1.13269009,658.04,657.11,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846354364,1.13269009,658.04,657.12,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846354873,1.13269009,657.98,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846355470,1.13269009,657.97,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846355671,1.13269009,657.96,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846355969,1.13269009,657.94,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846356569,1.51780999,658.08,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846356771,1.13396958,657.94,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846356972,1.51780999,658.08,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846357171,1.13396743,657.94,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846357468,1.13396743,657.93,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846358071,1.13396743,657.92,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846358267,1.13396743,657.91,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846358872,1.13396743,657.9,657.1,1.81766925]
["bitfinex-derivatives","BNBF0:USTF0",1748846359269,1.13396743,657.9,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846359475,1.13396743,657.89,657.1,1.81766925]
["bitfinex-derivatives","BNBF0:USTF0",1748846359873,1.13396743,657.88,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846360470,1.13396743,657.87,657.1,1.81766925]
["bitfinex-derivatives","BNBF0:USTF0",1748846361071,1.13549081,657.87,657.1,1.81766925]
["bitfinex-derivatives","BNBF0:USTF0",1748846361568,1.13549081,657.87,657.12,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846361772,1.13549081,657.86,657.1,1.81766925]
["bitfinex-derivatives","BNBF0:USTF0",1748846362074,1.13549081,657.84,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846363377,1.13549081,657.83,657.1,1.81766925]
["bitfinex-derivatives","BNBF0:USTF0",1748846364276,1.13549081,657.82,657.1,1.81766925]
["bitfinex-derivatives","BNBF0:USTF0",1748846365377,1.13641143,657.82,657.1,1.81766925]
["bitfinex-derivatives","BNBF0:USTF0",1748846365776,1.13641143,657.82,657.11,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846367475,1.13641143,657.81,657.11,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846367674,1.13641143,657.81,657.12,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846369275,1.13641143,657.79,657.15,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846370276,1.13641143,657.9,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846374183,1.13688765,657.9,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846376182,1.13688765,657.91,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846376378,1.13688765,657.93,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846377081,1.13688765,657.94,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846377678,0.26461262,658.32,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846377679,1.13688765,657.86,657.1,1.81766925]
["bitfinex-derivatives","BNBF0:USTF0",1748846378379,1.13685879,657.86,657.1,1.81766925]
["bitfinex-derivatives","BNBF0:USTF0",1748846378979,1.13685879,657.87,657.11,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846379577,1.13685879,657.88,657.13,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846380183,1.13685879,657.89,657.15,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846380385,1.13685879,657.9,657.19,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846380682,1.51780999,658.08,657.19,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846380683,1.13685879,657.93,657.19,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846380886,1.13685879,657.94,657.19,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846381981,1.13685879,657.99,657.19,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846382682,1.13662665,657.99,657.19,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846382887,1.13662665,658.0,657.2,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846383582,1.13662665,658.0,657.19,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846384387,1.13662665,658.01,657.18,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846385190,1.13662665,658.0,657.19,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846386090,1.13662665,657.99,657.21,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846386993,1.13662665,657.99,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846386994,1.13649013,657.99,657.22,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846387190,1.13649013,657.99,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846387191,1.13649013,657.99,657.21,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846388092,1.13649013,657.99,657.22,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846388293,1.13649013,657.99,657.21,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846390098,1.13649013,658.06,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846390399,1.13649013,658.05,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846391398,1.13651406,658.05,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846394602,1.13651406,657.98,657.2,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846395200,1.13651406,657.99,657.2,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846395398,1.13651406,657.99,657.19,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846395804,1.13662564,658.0,657.18,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846396003,1.13662564,658.0,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748846396004,1.13662564,658.0,657.19,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846396203,1.13662564,658.0,657.18,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846396405,1.13662564,658.0,657.2,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846396704,1.13662564,658.03,657.27,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846396904,1.13662564,658.06,657.29,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846397104,1.13662564,658.06,657.3,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846397504,1.13662564,658.07,657.3,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846397706,1.13662564,658.08,657.3,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846398503,1.13662564,658.08,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846398504,1.13662564,658.08,657.29,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846398699,1.13662564,658.08,657.3,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846398901,1.13662564,658.07,657.32,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846399302,1.13662564,658.06,657.32,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846399507,1.13662564,658.07,657.31,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846399801,1.13662564,658.08,657.29,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846400309,1.13662564,658.08,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846400310,1.13603905,658.08,657.3,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846401006,0.26457239,658.4,657.29,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846401007,1.13603905,658.09,657.29,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846402303,0.26457239,658.4,657.22,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846402304,1.13603905,658.12,657.22,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846402609,1.13603905,658.12,657.21,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846402803,1.1358463,658.12,657.22,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846403001,1.1358463,658.12,657.21,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846403611,1.13575446,658.12,657.21,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846403908,1.13575446,658.12,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846403909,1.13575446,658.12,657.22,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846404610,1.13575446,658.12,657.21,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846406411,0.26457239,658.4,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846406412,1.13575446,658.1,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846406610,1.13575446,658.06,657.21,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846406806,1.13575446,658.04,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846407205,1.13564767,658.04,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846407606,1.13564767,658.03,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846410009,1.13564767,658.02,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846410410,1.13564767,658.02,657.2,1.81762294]
["bitfinex-derivatives","BNBF0:USTF0",1748846410715,1.13564767,658.02,657.21,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846410916,1.13564767,658.01,657.22,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846411510,1.51780999,658.15,657.22,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846411714,1.13557466,658.03,657.26,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846411911,1.13557466,658.05,657.26,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846412110,1.13557466,658.06,657.28,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846412416,1.13557466,658.07,657.28,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846413017,1.13557466,658.08,657.28,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846413317,1.13557466,658.07,657.29,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846413514,1.13557466,658.08,657.28,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846414718,1.13557466,658.08,657.27,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846415118,1.13557466,658.08,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846415119,1.13557466,658.18,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846415920,1.1353011,658.18,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846417122,0.26457239,658.4,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846417321,1.13529393,658.18,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846419423,1.13529393,658.14,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846419622,1.13529393,658.13,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846419822,1.13529393,658.06,657.23,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846420019,1.13529393,658.06,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846420020,1.13529393,658.06,657.24,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846420218,1.13530149,658.06,657.23,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846420824,1.13530149,658.08,657.2,1.81762294]
["bitfinex-derivatives","BNBF0:USTF0",1748846421325,1.13530149,658.1,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846421826,1.13530149,658.12,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846422026,1.13530149,658.13,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846422422,1.13530149,658.14,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846423022,1.13530149,658.16,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846423927,1.51780999,658.36,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846423928,1.13530149,658.15,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846424121,0.26457239,658.4,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846424122,1.13530149,658.14,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846424727,1.13540866,658.14,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846425730,1.13540866,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846426831,1.13540866,658.19,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846429031,1.13571563,658.19,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846429234,1.13571563,658.08,657.29,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846429634,2.27702356,658.36,657.29,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846429635,1.13571563,658.07,657.29,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846430227,1.13571563,658.07,657.3,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846430434,1.13571563,658.05,657.32,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846430634,1.13571563,658.07,657.3,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846430831,0.26457239,658.4,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846430832,1.13571563,658.06,657.28,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846431337,1.13571563,658.06,657.29,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846432034,1.13571563,658.06,657.28,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846432434,1.13571563,658.06,657.29,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846433332,1.13571563,658.05,657.29,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846433534,1.13571563,658.04,657.28,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846433934,1.13571563,657.95,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846434434,1.13571563,657.94,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846434634,1.13571563,657.93,657.27,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846434835,1.13571563,657.93,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846434836,1.13571563,657.92,657.32,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846435332,1.13571563,657.91,657.32,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846435530,1.51780999,658.02,657.32,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846435735,1.13698049,657.91,657.32,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846436432,1.13698049,657.91,657.33,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846437330,1.13698049,657.9,657.33,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846437831,1.13733187,657.9,657.33,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846438333,1.13733187,657.9,657.34,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846439438,1.13733187,657.89,657.35,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846439639,1.13733187,657.89,657.34,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846440035,1.13733187,658.0,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846440240,1.13733187,658.01,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846440440,0.26457239,658.4,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846440441,1.13733187,658.0,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846440738,1.13733187,657.98,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846440940,0.26457239,658.4,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846440941,1.13733187,657.97,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846441940,1.51780999,658.19,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846442135,1.13779907,657.97,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846443438,1.13779907,657.98,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846445238,1.13779907,657.86,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846446545,1.13725488,657.86,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846447546,1.13725488,657.87,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846447944,1.13725488,657.97,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846448143,1.13725488,657.92,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846448545,1.13725488,657.93,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846448750,1.13725488,657.92,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846449646,1.13725488,657.93,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846450949,1.13652967,657.93,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846451550,1.13652967,657.94,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846452644,1.13652967,657.95,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846453449,1.13652967,657.96,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846453647,1.13652967,657.95,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846454052,1.13652967,657.96,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846454746,1.13652967,657.92,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846454950,1.13652967,657.91,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846455150,1.51780999,658.05,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846455348,1.13579912,657.93,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846455753,1.13579912,657.94,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846456853,0.26457239,658.4,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846456854,1.13579912,657.95,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846457058,1.13579912,657.98,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846457258,1.13579912,657.97,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846457555,1.13579912,657.98,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846458255,1.13579912,657.99,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846459457,1.13565761,657.99,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846461458,1.13565761,657.98,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846462260,1.13573667,657.98,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846462658,1.13573667,657.98,657.2,1.81762294]
["bitfinex-derivatives","BNBF0:USTF0",1748846463360,1.13573667,657.97,657.2,1.81762294]
["bitfinex-derivatives","BNBF0:USTF0",1748846463756,1.13573667,657.97,657.21,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846464059,0.26457239,658.4,657.23,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846464060,1.13573667,657.95,657.23,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846464857,1.13573667,657.94,657.23,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846465655,1.13573667,657.94,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846465656,1.13573667,657.94,657.24,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846465857,1.13573667,657.94,657.23,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846466458,1.51780999,658.06,657.23,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846466660,1.13593304,657.94,657.23,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846467157,0.26457239,658.4,657.27,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846467158,1.13593304,657.92,657.27,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846470259,1.13593304,657.96,657.3,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846470467,1.13593304,657.96,657.31,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846470668,1.13593304,657.99,657.34,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846470862,1.13593304,657.99,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748846470863,1.13593304,657.99,657.33,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846471067,1.13593304,657.99,657.32,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846471269,1.13581714,658.01,657.33,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846471469,1.13581714,658.01,657.22,2.26247867]
["bitfinex-derivatives","BNBF0:USTF0",1748846471470,1.13581714,658.02,657.34,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846471666,1.13581714,658.03,657.34,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846472368,3.78809071,658.72,657.35,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846472369,1.13581714,658.05,657.35,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846472667,1.51780999,658.18,657.41,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846472668,1.13581714,658.18,657.41,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846472869,1.13581714,658.24,657.44,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846473271,1.13581714,658.25,657.44,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846473469,1.13581714,658.26,657.44,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846474369,1.13581714,658.27,657.43,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846474776,1.51780999,658.42,657.43,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846475373,1.51780999,658.43,657.42,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846475773,1.13476847,658.27,657.42,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846475980,1.13476847,658.28,657.44,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846476374,1.13476847,658.28,657.27,2.26247867]
["bitfinex-derivatives","BNBF0:USTF0",1748846476375,1.13476847,658.29,657.42,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846476571,1.13476847,658.29,657.41,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846477478,1.13395456,658.3,657.41,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846478082,1.51780999,658.45,657.41,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846479183,1.13380125,658.36,657.42,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846479578,1.13380125,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748846480182,1.13380125,658.38,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748846480576,1.13380125,658.39,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748846480979,1.51780999,658.57,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748846481178,1.13346627,658.39,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748846481382,1.13346627,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748846483481,1.13346627,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748846485388,1.13346627,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748846486287,1.51780999,658.53,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748846486487,1.13253204,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748846487284,1.13253204,658.37,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748846487489,1.13253204,658.38,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748846487687,1.13253204,658.39,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748846487889,1.13253204,658.33,657.43,1.81751647]
["bitfinex-derivatives","BNBF0:USTF0",1748846488087,1.13253204,658.35,657.47,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846488284,1.13253204,658.35,657.46,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846488489,1.13253204,658.35,657.46,1.81750259]
["bitfinex-derivatives","BNBF0:USTF0",1748846488790,1.13253204,658.36,657.47,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846488992,1.13253204,658.37,657.46,1.81750259]
["bitfinex-derivatives","BNBF0:USTF0",1748846489790,1.13253204,658.38,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846490183,1.13253204,658.49,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846490390,1.13253204,658.57,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846490788,1.13112536,658.57,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846491291,1.51780999,658.76,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846491292,1.13112536,658.58,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846491492,1.13112536,658.59,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846492291,0.26443066,658.78,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846492292,1.13112536,658.6,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846493487,1.13112536,658.61,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846493888,1.13112536,658.56,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846495090,1.12963831,658.56,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846495289,1.12963831,658.53,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846495593,0.26443066,658.78,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846495594,1.12963831,658.54,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846496692,1.12963831,658.53,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846496892,1.12963831,658.52,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846497089,1.12963831,658.53,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846498091,1.12963831,658.58,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846499197,1.51780999,658.75,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846499394,1.12861923,658.59,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846499996,1.12861923,658.58,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846500801,1.12861923,658.59,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846502700,1.12861923,658.6,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846503103,1.12861923,658.64,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846503500,0.26443066,658.78,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846503700,1.12806556,658.64,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846504000,0.26443066,658.78,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846504001,1.12806556,658.65,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846505002,1.12806556,658.64,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846506205,1.12806556,658.65,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846506505,0.26443066,658.78,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846506506,1.12806556,658.79,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846506807,1.12806556,658.76,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846507404,1.12806556,658.77,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846507801,1.12750672,658.77,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748846508207,1.12750672,658.76,657.48,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846508407,1.12728034,658.75,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846509102,1.12728034,658.76,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846509606,1.12728034,658.77,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846511404,0.26438847,658.96,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846511405,1.12728034,658.78,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846511710,1.12728034,658.81,657.5,1.81748408]
["bitfinex-derivatives","BNBF0:USTF0",1748846511903,1.12728034,658.82,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846512104,1.12729999,658.82,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846512303,1.12729999,658.83,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846512703,1.12729999,658.83,657.5,1.81748408]
["bitfinex-derivatives","BNBF0:USTF0",1748846512905,1.12729999,658.82,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846513103,1.12729999,658.83,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846513307,1.12729999,658.84,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846513507,1.12729999,658.83,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846516311,1.12729999,658.82,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846516511,1.12729999,658.82,657.5,1.81748408]
["bitfinex-derivatives","BNBF0:USTF0",1748846517306,1.12729999,658.83,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846517709,1.12729999,658.82,657.5,1.81748408]
["bitfinex-derivatives","BNBF0:USTF0",1748846518310,1.12729999,658.83,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846518510,0.26438847,658.96,657.5,1.81748408]
["bitfinex-derivatives","BNBF0:USTF0",1748846518511,1.12729999,658.82,657.5,1.81748408]
["bitfinex-derivatives","BNBF0:USTF0",1748846519613,1.12729999,658.82,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748846519810,1.12729999,658.82,657.5,1.81748408]
["bitfinex-derivatives","BNBF0:USTF0",1748846520214,0.26438847,658.96,657.51,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846520215,1.12729999,658.83,657.51,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846520513,0.26438847,658.96,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748846520715,1.12749433,658.83,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748846520911,1.12749433,658.82,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748846521813,1.12749433,658.78,657.58,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846522018,1.12749433,658.77,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748846522614,1.12749433,658.82,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748846522816,1.12749433,658.86,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748846523020,1.12749433,658.87,657.61,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846523216,1.51780999,659.03,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748846523421,1.1277921,658.87,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748846523720,1.1277921,658.88,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748846524317,1.51780999,659.04,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748846524318,1.1277921,658.9,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748846525422,1.1277921,658.97,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748846525915,1.1277921,658.96,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748846526118,1.1277921,658.97,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748846526715,1.1277921,658.96,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748846527122,1.1277921,658.97,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748846527421,1.1281027,658.96,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748846529922,1.1281027,658.95,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748846531627,0.26431417,659.13,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748846531825,1.12908114,658.97,657.63,1.81742395]
["bitfinex-derivatives","BNBF0:USTF0",1748846532222,1.12908114,658.96,657.64,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846532527,1.12908114,658.97,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748846532722,1.12908114,658.96,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748846532924,1.12908114,658.95,657.66,1.81741008]
["bitfinex-derivatives","BNBF0:USTF0",1748846533526,1.12908114,658.96,657.68,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846533726,1.12908114,658.96,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748846534123,1.12908114,658.96,657.76,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846534326,0.26431417,659.13,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748846534327,1.12908114,658.93,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748846534522,1.12908114,658.97,657.78,1.8173546]
["bitfinex-derivatives","BNBF0:USTF0",1748846534726,1.12908114,659.01,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748846535723,1.12908114,659.02,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748846536028,1.12892478,659.02,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748846536624,1.12892478,659.03,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748846537028,1.12892478,659.04,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748846539224,1.51780999,659.22,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748846539427,0.26425396,659.26,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748846539428,1.12852344,659.04,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748846540324,1.12852344,659.05,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748846540529,1.12852344,659.04,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748846543226,0.26425396,659.26,657.78,1.8173546]
["bitfinex-derivatives","BNBF0:USTF0",1748846543227,1.12852344,659.03,657.78,1.8173546]
["bitfinex-derivatives","BNBF0:USTF0",1748846544327,1.12852344,659.02,657.79,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846544528,0.26425396,659.26,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748846544529,1.12852344,658.99,657.86,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846544827,1.12859135,658.99,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748846545227,1.12859135,658.98,657.87,1.81731301]
["bitfinex-derivatives","BNBF0:USTF0",1748846545727,1.12859135,658.98,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748846546530,1.12859135,658.98,657.87,1.81731301]
["bitfinex-derivatives","BNBF0:USTF0",1748846547331,2.54127752,659.26,657.88,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846547332,1.12859135,658.97,657.88,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846547531,1.12859135,658.97,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846547733,1.12859135,658.97,657.89,1.81730376]
["bitfinex-derivatives","BNBF0:USTF0",1748846548228,1.12859135,658.99,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846549030,1.51780999,659.15,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846549229,1.12926496,658.99,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846549427,1.12926496,658.98,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846550234,1.12926496,658.94,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846550535,1.12926496,658.91,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846550737,1.12926496,658.88,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846551331,1.12926496,658.87,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846552240,1.12926496,658.88,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846552440,1.12926496,658.87,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846553441,1.13002982,658.87,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846556540,1.13002982,658.86,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846557642,1.51780999,659.02,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846557844,1.13073636,658.88,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846558237,1.51780999,659.03,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846558238,1.13073636,658.87,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846558437,1.13073636,658.85,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846558637,1.13073636,658.81,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846558840,1.13073636,658.78,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846559442,1.13073636,658.77,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846560337,1.13073636,658.76,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846560838,1.13073636,658.75,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846561838,1.51780999,658.89,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846562143,1.13194103,658.75,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846562442,1.13194103,658.74,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846563243,1.13194103,658.73,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846564443,1.13194103,658.72,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846565443,1.13194103,658.71,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846566347,2.27702356,659.0,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846566348,1.13386248,658.7,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846567348,1.13386248,658.69,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846568344,1.13386248,658.64,657.94,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846569351,1.13386248,658.64,657.95,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846570350,1.13386248,658.63,657.95,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846570653,1.13426838,658.63,657.95,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846571446,1.13426838,658.62,657.95,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846571647,1.13426838,658.63,657.94,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846571952,1.13426838,658.63,657.95,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846574355,1.13426838,658.65,657.92,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846575349,1.13426838,658.64,657.93,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846578057,1.13426838,658.64,657.94,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846578451,1.13426838,658.64,657.93,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846579352,1.13463639,658.64,657.93,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846582062,1.51780999,658.76,657.93,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846582262,0.26425396,659.26,657.93,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846582263,1.13467018,658.64,657.93,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846582462,1.13467018,658.64,657.94,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846582660,1.13467018,658.64,657.93,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846584164,0.26425396,659.26,657.96,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846584165,1.13467018,658.62,657.96,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846584464,1.13467018,658.64,657.93,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846585158,1.13467018,658.64,657.94,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846586363,1.13458681,658.64,657.94,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846587359,1.13458681,658.64,657.93,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846588258,1.13458681,658.64,657.94,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846588459,1.13458681,658.67,657.9,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846589260,1.13458681,658.68,657.9,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846589661,1.13458681,658.67,657.9,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846589862,1.51780999,658.81,657.9,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846589863,1.13458681,658.68,657.9,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846590265,1.13458681,658.68,657.89,1.81730376]
["bitfinex-derivatives","BNBF0:USTF0",1748846590760,1.1344725,658.68,657.89,1.81730376]
["bitfinex-derivatives","BNBF0:USTF0",1748846590966,1.1344725,658.69,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846592166,1.1344725,658.75,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846593362,1.1344725,658.76,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846593568,1.1344725,658.75,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846594067,1.1344725,658.74,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846595171,1.13441027,658.74,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846597164,1.13441027,658.73,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846598369,1.13441027,658.72,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846599265,1.13441027,658.73,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846599468,1.13480904,658.72,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846599668,1.13480901,658.72,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748846601269,1.13480901,658.72,657.89,1.81730376]
["bitfinex-derivatives","BNBF0:USTF0",1748846601967,1.13480901,658.69,657.93,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846602169,1.13480901,658.69,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846602369,1.13480901,658.69,657.94,1.81728066]
["bitfinex-derivatives","BNBF0:USTF0",1748846603269,1.13480901,658.68,657.95,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846603971,1.51780999,658.82,657.95,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846604170,1.13536333,658.68,657.95,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846605073,1.13536333,658.68,657.96,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846605271,1.13536333,658.68,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846605272,1.13536333,658.68,657.97,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846605471,1.13536333,658.67,657.97,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846605872,1.13536333,658.68,657.97,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846606072,1.13536333,658.68,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846606073,1.13536333,658.7,657.99,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846606774,1.13536333,658.7,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846606975,1.13536333,658.67,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846607476,1.13536333,658.66,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846607775,1.13536333,658.65,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846608373,1.13641826,658.65,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846609170,1.13641826,658.64,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846609572,1.13641826,658.63,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846611275,1.13641826,658.67,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846611875,1.13641826,658.66,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846612675,1.1369474,658.66,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846612873,1.1369474,658.69,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846613475,1.1369474,658.68,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846613979,1.1369474,658.7,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846614379,2.27702356,659.07,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846614380,1.1369474,658.69,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846615872,1.1369474,658.68,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846616178,1.1369474,658.66,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846616374,1.1369474,658.65,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846616982,1.13741399,658.65,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846618180,1.13741399,658.64,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846620285,1.13741399,658.59,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846621285,1.13774338,658.59,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846623980,1.13774338,658.57,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846624680,1.13774338,658.58,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846625484,1.51780999,658.75,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846625688,1.13756069,658.58,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846625885,1.13756069,658.59,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846627082,1.13756069,658.6,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846627788,1.13756069,658.62,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846629287,1.13756069,658.61,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846629785,1.51780999,658.79,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846629989,1.13740926,658.62,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846630189,0.26425396,659.26,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846630190,1.13740926,658.61,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846632192,1.13740926,658.6,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846632393,1.13740926,658.63,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846632594,1.13740926,658.6,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846632793,1.13740926,658.61,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846633187,1.13740926,658.6,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846633693,1.13740926,658.61,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846634094,1.51780999,658.78,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846634295,1.13736923,658.61,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846635900,1.13736923,658.62,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846636701,1.13736923,658.66,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846637096,1.13736923,658.65,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846638494,1.51780999,658.81,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846638696,1.13724023,658.65,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846639100,1.13724023,658.64,657.94,1.81728066]
["bitfinex-derivatives","BNBF0:USTF0",1748846640904,1.13724023,658.65,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846641101,0.26425396,659.26,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748846641102,1.13724023,658.69,657.97,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846641402,1.13724023,658.7,657.98,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846641796,1.13724023,658.72,657.99,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846642104,1.13724023,658.72,658.0,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846642299,1.13724023,658.73,658.03,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846642602,1.51780999,658.89,658.03,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846642603,1.13724023,658.74,658.03,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846643201,1.13724023,658.75,658.03,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846643504,1.13724023,658.78,658.06,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846643696,0.26425396,659.26,658.07,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846643697,1.13724023,658.8,658.07,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846644103,1.13724023,658.8,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1748846644104,1.13724023,658.8,658.06,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846644499,1.13724023,658.8,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846644702,1.13724023,658.78,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846644902,1.13724023,658.79,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846645405,1.1363973,658.79,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846646104,1.1363973,658.79,658.13,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846646403,1.1363973,658.79,658.12,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846646606,1.1363973,658.75,658.12,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846647705,1.1363973,658.76,658.1,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846648507,1.1363973,658.77,658.1,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846648806,1.1363973,658.76,658.1,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846649008,1.51780999,658.89,658.1,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846649009,1.1363973,658.77,658.1,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846649209,1.1363973,658.78,658.07,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846649404,1.1363973,658.78,658.06,1.81722523]
["bitfinex-derivatives","BNBF0:USTF0",1748846649603,1.51780999,658.93,658.06,1.81722523]
["bitfinex-derivatives","BNBF0:USTF0",1748846649802,1.13562464,658.8,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846651304,1.51780999,658.96,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846651305,1.13562464,658.84,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846651503,1.51780999,658.99,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846651504,1.13562464,658.85,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846652109,1.13562464,658.83,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846652304,1.13562464,658.84,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846652808,1.13562464,658.85,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846653009,1.13562464,658.84,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846653410,1.13562464,658.85,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846654110,1.13501793,658.85,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846654514,1.13501793,658.86,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846655312,1.13501793,658.85,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846656508,1.13501793,658.86,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846659110,1.51780999,659.02,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846659111,1.13501793,658.85,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846659314,0.26422687,659.33,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846659315,1.13501793,658.86,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846659512,1.51780999,659.02,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846659713,1.13440403,658.86,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846660808,1.13440403,658.85,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846661009,1.51780999,659.01,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846661010,1.13440403,658.86,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846661215,1.13440403,658.84,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846661413,1.13440403,658.85,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846664814,1.51780999,659.0,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846664815,1.13440403,658.86,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846665114,1.13440403,658.87,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846666616,1.13440403,658.88,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846666916,1.51780999,659.03,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846667210,1.1338654,658.88,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846667517,0.26422687,659.33,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846667518,1.1338654,658.89,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846668517,1.1338654,658.88,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846668717,1.1338654,658.89,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748846669116,1.1338654,658.87,658.06,1.81722523]
["bitfinex-derivatives","BNBF0:USTF0",1748846669517,1.1338654,658.88,658.06,1.81722523]
["bitfinex-derivatives","BNBF0:USTF0",1748846671214,1.13368698,658.88,658.07,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846671417,1.13368698,658.88,658.07,1.81722061]
["bitfinex-derivatives","BNBF0:USTF0",1748846671714,1.13368698,658.88,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748846672518,1.13368698,658.88,658.07,1.81722061]
["bitfinex-derivatives","BNBF0:USTF0",1748846673818,1.13368698,658.88,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748846674113,1.13368698,658.88,658.07,1.81722061]
["bitfinex-derivatives","BNBF0:USTF0",1748846674620,1.13368698,658.88,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748846674820,1.13368698,658.85,658.12,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846675617,1.13355638,658.85,658.12,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846676015,1.13355638,658.84,658.12,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846676215,1.13355638,658.84,658.13,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846679924,1.13359423,658.84,658.13,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846680124,1.13359423,658.84,658.14,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846680322,1.13359423,658.84,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748846680323,1.13359423,658.83,658.12,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846680826,1.13359423,658.83,658.13,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846682731,1.13359423,659.0,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748846683427,0.26422687,659.33,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748846683428,1.13359423,658.99,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748846683625,1.13359423,659.02,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748846684131,1.51780999,659.2,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748846684330,1.13368734,659.02,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748846686029,1.13368734,659.05,658.08,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846686234,1.13368734,659.05,658.09,1.81721137]
["bitfinex-derivatives","BNBF0:USTF0",1748846686535,1.13368734,659.05,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748846687431,1.13368734,659.06,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748846687728,1.13368734,659.05,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748846687928,1.13368734,659.06,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748846688131,1.13368734,659.07,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748846688532,1.13364475,659.06,658.1,1.81720676]
["bitfinex-derivatives","BNBF0:USTF0",1748846688729,1.13364475,659.05,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748846688928,1.13364475,659.06,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748846689335,1.13364475,659.07,658.1,1.81720676]
["bitfinex-derivatives","BNBF0:USTF0",1748846689534,0.26417673,659.42,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748846689535,1.13364475,659.06,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748846689735,1.13364475,659.04,658.15,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846689935,1.13364475,659.05,658.16,1.81717905]
["bitfinex-derivatives","BNBF0:USTF0",1748846690231,1.13364475,659.06,658.18,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846690428,1.13364475,659.07,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748846690629,1.13364475,659.08,658.2,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846690830,1.13364475,659.08,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846691430,1.13364475,659.09,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846691628,1.13364475,659.08,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846692034,1.13364475,659.09,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846692537,1.13364475,659.19,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846692931,1.13329818,659.19,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846693437,1.13329818,659.21,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846693635,1.13329818,659.21,658.21,1.81715597]
["bitfinex-derivatives","BNBF0:USTF0",1748846694440,1.13329818,659.22,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846694839,1.13329818,659.21,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846695339,1.13329818,659.24,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846695840,1.13329818,659.23,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846696534,1.13329818,659.2,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846696739,0.26413462,659.56,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846696740,1.13329818,659.15,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846697040,1.13329818,659.14,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846697236,1.51780999,659.32,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846697436,1.13305195,659.07,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846697740,1.13305195,659.05,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846698141,1.13305195,659.04,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846698641,1.13305195,659.03,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846698841,1.13305195,659.06,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846699242,1.13305195,659.05,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846699737,1.13305195,659.04,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846700543,1.13305195,659.03,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846700843,1.51780999,659.19,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846701043,1.13347559,659.03,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846701337,1.13347559,659.05,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846702937,1.13347559,659.06,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846703071,1.13347559,659.07,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846703261,1.13354496,659.07,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846704141,1.51780999,659.25,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846704349,1.1335602,659.07,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846704647,1.1335602,659.04,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846704846,1.51780999,659.19,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846704847,1.1335602,658.93,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846705344,1.1335602,658.91,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846705748,1.1335602,658.9,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846706248,1.1335602,658.89,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846706552,1.1335602,658.88,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846707048,1.1335602,658.9,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846707246,0.26413462,659.56,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846707247,1.1335602,658.88,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846707447,1.1335602,658.86,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846707645,1.1335602,658.85,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846708045,1.1335602,658.84,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846709342,2.27702356,659.09,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846709343,1.1335602,658.85,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846709541,1.1335602,658.84,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846710048,1.1335602,658.85,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846710243,1.1335602,658.84,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846712044,0.26413462,659.56,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846712045,1.1335602,658.79,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846712545,1.51780999,658.93,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846712748,1.13403876,658.78,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846712950,1.13403876,658.77,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846715652,1.13403876,658.76,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846716253,1.13403876,658.77,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846716456,1.13403876,658.74,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846717049,1.13362181,658.75,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846718150,1.13362181,658.74,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846718855,1.13362181,658.75,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846719255,1.13362181,658.76,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846719957,1.13329118,658.76,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846721051,1.13329118,658.78,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846721456,1.13315339,658.78,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846722456,1.13315339,658.77,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846724657,1.13315339,658.72,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846724853,1.13315339,658.73,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846725057,1.13315339,658.72,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846725358,1.13315339,658.7,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846725556,1.51780999,658.82,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846725757,1.13272459,658.7,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748846726659,1.13272459,658.7,657.84,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846726859,1.13272459,658.7,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748846727058,3.78809071,659.45,657.89,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846727059,1.13272459,658.67,657.89,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846727251,1.51780999,658.78,657.89,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846727252,1.13272459,658.68,657.89,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846728561,1.13272459,658.69,657.88,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846729659,1.13272459,658.69,657.87,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846729961,1.13205211,658.69,657.87,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846730162,1.13205211,658.69,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748846730163,1.13205211,658.69,657.88,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846730560,1.13205211,658.69,657.87,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846731263,1.13205211,658.69,657.86,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846731467,1.13205211,658.69,657.86,1.81731763]
["bitfinex-derivatives","BNBF0:USTF0",1748846731763,1.51780999,658.8,657.86,1.81731763]
["bitfinex-derivatives","BNBF0:USTF0",1748846731764,1.13205211,658.7,657.86,1.81731763]
["bitfinex-derivatives","BNBF0:USTF0",1748846731963,1.13205211,658.69,657.86,1.81731763]
["bitfinex-derivatives","BNBF0:USTF0",1748846732163,1.13205211,658.7,657.86,1.81731763]
["bitfinex-derivatives","BNBF0:USTF0",1748846733564,1.13205211,658.7,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846734263,1.51780999,658.81,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846734461,1.1315045,658.7,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846735163,1.1315045,658.71,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846735358,1.1315045,658.72,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846738667,1.13096886,658.72,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846739272,1.13096886,658.74,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846739574,5.30332699,659.66,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846739575,1.13096886,658.88,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846740266,1.13096886,658.89,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846742970,1.51780999,659.07,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846743170,1.13071369,658.9,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846744978,1.13071369,658.86,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846747278,1.51780999,659.01,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846747479,1.13083098,658.87,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846750578,1.13083098,658.88,657.92,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846750774,1.13083098,658.91,657.96,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846750974,1.13083098,658.9,657.97,1.8172668]
["bitfinex-derivatives","BNBF0:USTF0",1748846751183,1.13083098,658.9,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748846751480,1.13121002,658.91,657.98,1.81726218]
["bitfinex-derivatives","BNBF0:USTF0",1748846751676,1.13121002,658.91,657.99,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846751880,1.13121002,658.9,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1748846755181,1.13121002,658.88,658.02,1.8172437]
["bitfinex-derivatives","BNBF0:USTF0",1748846755380,1.13121002,658.87,658.04,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846755581,1.13121002,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846755881,1.13268422,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846756282,1.13268422,658.86,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846756484,1.13268422,658.85,658.05,1.81722985]
["bitfinex-derivatives","BNBF0:USTF0",1748846756878,1.13268422,658.92,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846757079,1.13268422,658.94,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846757383,1.13268422,658.95,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846758684,1.13268422,658.94,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846760186,1.51780999,659.11,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846760484,1.13358373,658.94,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846762087,1.13358373,658.93,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846762584,1.13358373,658.86,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846762889,1.51780999,659.0,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846763090,1.13406522,658.84,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846763387,0.26413462,659.56,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846763388,1.13406522,658.85,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846763885,1.13406522,658.84,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846764283,1.13406522,658.85,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846764686,1.51780999,659.01,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846764687,1.13406522,658.86,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846764885,1.13406522,658.85,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846765287,1.13406522,658.84,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846765903,1.13406522,658.81,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846766285,1.13406522,658.8,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846766491,1.13406522,658.72,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846767189,1.51780999,658.85,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846767391,1.51780999,658.89,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846767994,1.1349545,658.92,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846768683,1.51780999,659.17,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846768684,1.1349545,658.93,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846768883,1.1349545,658.92,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846769286,1.1349545,658.93,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846769692,1.1349545,658.92,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846770192,1.1349545,658.93,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846771293,1.51780999,659.18,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846771489,1.1350634,658.94,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846772387,1.1350634,658.93,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846772587,1.1350634,658.94,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846772790,1.1350634,658.93,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846773192,1.1350634,658.94,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846773395,1.1350634,658.93,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846774097,1.1350634,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846775601,1.51780999,659.07,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846775794,0.26413462,659.56,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846775795,1.13504101,658.86,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846777088,1.13504101,658.77,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846777294,1.13504101,658.78,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846779198,1.13504101,658.8,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846779899,1.51780999,658.95,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846780093,1.1350404,658.8,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846781500,1.1350404,658.83,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846781802,1.1350404,658.69,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846783000,1.1350404,658.7,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846783209,1.1350404,658.73,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846783406,1.1350404,658.72,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846783906,1.1350404,658.73,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846784106,2.27000969,658.73,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846784809,1.13496929,658.73,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846785507,1.13496929,658.72,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846785808,1.13496929,658.71,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846786207,1.13496929,658.72,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846786502,1.13496929,658.71,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846787407,1.13496929,658.7,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846791413,1.13496929,658.67,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846792915,3.78809071,659.5,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846792916,1.13504747,658.73,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846794411,1.13504747,658.75,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846796518,1.13504747,658.74,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846797215,1.51780999,658.9,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846797425,1.13523321,658.74,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846798127,1.13523321,658.78,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846798524,1.13523321,658.79,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846799225,1.13523321,658.79,658.05,1.81722985]
["bitfinex-derivatives","BNBF0:USTF0",1748846800828,1.13523321,658.79,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846801023,1.13523321,658.79,658.05,1.81722985]
["bitfinex-derivatives","BNBF0:USTF0",1748846801226,1.13523321,658.79,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846801432,1.13522055,658.79,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846802525,0.26413462,659.56,658.1,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846802526,1.13522055,658.76,658.1,1.51330158]
["bitfinex-derivatives","BNBF0:USTF0",1748846802726,1.13522055,658.94,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846802933,1.13522055,658.93,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846803630,1.13522055,658.92,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846804126,1.13522055,658.91,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846804530,1.13522055,658.92,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846804729,0.26413462,659.56,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846804730,1.13522055,658.89,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846805430,1.51780999,659.07,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846805431,1.13522055,658.88,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846805827,1.13503102,658.88,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846806228,1.13503102,658.86,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846806932,1.13503102,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846807131,1.13503102,658.86,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846807432,1.13503102,658.88,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846807633,1.13503102,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846808233,2.27702356,659.24,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846808435,1.13499537,658.87,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846808832,1.13499537,658.91,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846809130,1.13499537,658.93,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846809334,1.13499537,658.94,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846809932,1.51332717,659.12,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846810228,1.13478521,658.94,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846812629,1.13478521,658.95,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846814335,1.51332717,659.13,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846814536,1.13451492,658.94,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846814736,1.51332717,659.12,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846814737,1.13451492,658.95,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846815331,1.13451492,658.94,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846815531,1.13451492,658.95,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846815930,0.26413462,659.56,658.05,1.80929096]
["bitfinex-derivatives","BNBF0:USTF0",1748846815931,1.13451492,658.93,658.05,1.80929096]
["bitfinex-derivatives","BNBF0:USTF0",1748846816135,1.13451492,658.94,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748846816531,0.26413462,659.56,658.05,1.80929096]
["bitfinex-derivatives","BNBF0:USTF0",1748846816532,1.13451492,658.93,658.05,1.80929096]
["bitfinex-derivatives","BNBF0:USTF0",1748846818541,1.51332717,659.1,658.05,1.80929096]
["bitfinex-derivatives","BNBF0:USTF0",1748846818737,1.13426941,658.94,658.05,1.80929096]
["bitfinex-derivatives","BNBF0:USTF0",1748846819033,1.13426941,658.93,658.06,1.50536269]
["bitfinex-derivatives","BNBF0:USTF0",1748846819240,1.13426941,658.93,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748846819932,1.13426941,658.93,658.07,1.80928172]
["bitfinex-derivatives","BNBF0:USTF0",1748846821039,1.13426941,658.92,658.07,1.80928172]
["bitfinex-derivatives","BNBF0:USTF0",1748846821538,1.13423983,658.92,658.07,1.80928172]
["bitfinex-derivatives","BNBF0:USTF0",1748846822441,1.13423983,658.89,658.13,1.50536269]
["bitfinex-derivatives","BNBF0:USTF0",1748846822641,1.13423983,658.89,658.13,1.80925401]
["bitfinex-derivatives","BNBF0:USTF0",1748846822840,1.13423983,658.89,658.14,1.50536269]
["bitfinex-derivatives","BNBF0:USTF0",1748846823438,1.13423983,658.89,658.13,1.80925401]
["bitfinex-derivatives","BNBF0:USTF0",1748846825643,1.51332717,659.02,658.13,1.80925401]
["bitfinex-derivatives","BNBF0:USTF0",1748846825843,1.13398785,658.89,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846826047,1.13398785,658.89,658.15,1.50536269]
["bitfinex-derivatives","BNBF0:USTF0",1748846826342,1.13398785,658.88,658.14,1.50536269]
["bitfinex-derivatives","BNBF0:USTF0",1748846826539,1.13398785,658.88,658.15,1.50536269]
["bitfinex-derivatives","BNBF0:USTF0",1748846827245,1.13398785,658.94,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846829645,1.13398785,658.96,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846830147,1.13382357,658.97,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846830448,1.13382357,658.94,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846830644,1.13382357,658.91,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846830848,1.13382357,658.89,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846831047,1.13382357,658.88,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846834145,1.13382357,658.87,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846834349,1.51332717,659.02,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846834650,1.13390392,658.87,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846835546,1.13390392,658.85,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846835746,1.13390392,658.79,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846836650,1.13390392,658.78,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846838450,1.13390392,658.77,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846838760,1.13398248,658.77,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846839250,1.13398248,658.86,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846840052,1.13398248,658.87,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846841756,1.13398248,658.86,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846842963,1.51332717,659.05,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846843252,1.1343234,658.85,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846845070,1.1343234,658.9,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846845273,1.1343234,658.91,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846845561,1.1343234,658.97,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846845750,1.1343234,658.97,658.32,1.12841205]
["bitfinex-derivatives","BNBF0:USTF0",1748846846160,1.1343234,658.97,658.3,1.12841205]
["bitfinex-derivatives","BNBF0:USTF0",1748846846556,1.1343234,658.98,658.3,1.12841205]
["bitfinex-derivatives","BNBF0:USTF0",1748846846852,1.51332717,659.13,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846847054,1.13443333,659.01,658.2,1.12870867]
["bitfinex-derivatives","BNBF0:USTF0",1748846847256,1.13443333,659.01,658.21,1.12870867]
["bitfinex-derivatives","BNBF0:USTF0",1748846847455,1.13443333,659.0,658.2,1.12870867]
["bitfinex-derivatives","BNBF0:USTF0",1748846848056,1.13443333,658.99,658.2,1.12870867]
["bitfinex-derivatives","BNBF0:USTF0",1748846848559,1.13443333,658.99,658.21,1.12870867]
["bitfinex-derivatives","BNBF0:USTF0",1748846849460,1.13443333,658.99,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846849461,1.13443333,659.01,658.19,1.12870867]
["bitfinex-derivatives","BNBF0:USTF0",1748846849660,1.13443333,658.98,658.17,1.12870867]
["bitfinex-derivatives","BNBF0:USTF0",1748846850055,1.13443333,658.99,658.18,1.12870867]
["bitfinex-derivatives","BNBF0:USTF0",1748846850361,1.13443333,658.98,658.17,1.12870867]
["bitfinex-derivatives","BNBF0:USTF0",1748846850562,1.13499673,658.97,658.18,1.1293571]
["bitfinex-derivatives","BNBF0:USTF0",1748846850761,1.13499673,658.98,658.18,1.1293571]
["bitfinex-derivatives","BNBF0:USTF0",1748846851462,1.13498748,658.98,658.18,1.12932969]
["bitfinex-derivatives","BNBF0:USTF0",1748846851655,1.13498748,658.97,658.18,1.12932969]
["bitfinex-derivatives","BNBF0:USTF0",1748846852162,1.13498748,658.97,658.19,1.12932969]
["bitfinex-derivatives","BNBF0:USTF0",1748846852562,1.13498748,658.96,658.19,1.12932969]
["bitfinex-derivatives","BNBF0:USTF0",1748846852959,1.13498748,658.91,658.23,1.12932969]
["bitfinex-derivatives","BNBF0:USTF0",1748846853157,1.13498748,658.91,658.22,1.12932969]
["bitfinex-derivatives","BNBF0:USTF0",1748846853361,1.13498748,658.9,658.22,1.12932969]
["bitfinex-derivatives","BNBF0:USTF0",1748846853557,1.13498748,658.89,658.22,1.12932969]
["bitfinex-derivatives","BNBF0:USTF0",1748846853758,1.13498748,658.83,658.27,1.12932969]
["bitfinex-derivatives","BNBF0:USTF0",1748846854459,1.13498748,658.83,658.28,1.12932969]
["bitfinex-derivatives","BNBF0:USTF0",1748846854864,1.13498748,658.83,658.27,1.12932969]
["bitfinex-derivatives","BNBF0:USTF0",1748846855062,1.13498748,658.83,658.28,1.12932969]
["bitfinex-derivatives","BNBF0:USTF0",1748846855765,1.13576543,658.83,658.28,1.13012385]
["bitfinex-derivatives","BNBF0:USTF0",1748846855965,1.13576543,658.83,658.26,1.13012385]
["bitfinex-derivatives","BNBF0:USTF0",1748846856165,1.13576543,658.79,658.23,1.13012385]
["bitfinex-derivatives","BNBF0:USTF0",1748846856564,1.13576543,658.8,658.24,1.13012385]
["bitfinex-derivatives","BNBF0:USTF0",1748846856964,1.13576543,658.8,658.23,1.13012385]
["bitfinex-derivatives","BNBF0:USTF0",1748846857769,1.13576543,658.79,658.24,1.13012385]
["bitfinex-derivatives","BNBF0:USTF0",1748846858671,1.13603397,658.79,658.24,1.13053195]
["bitfinex-derivatives","BNBF0:USTF0",1748846858870,1.13603397,658.76,658.21,1.13053195]
["bitfinex-derivatives","BNBF0:USTF0",1748846859073,1.13603397,658.76,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846859074,1.13603397,658.76,658.2,1.13053195]
["bitfinex-derivatives","BNBF0:USTF0",1748846859271,1.13603397,658.76,658.21,1.13053195]
["bitfinex-derivatives","BNBF0:USTF0",1748846859572,1.13603397,658.76,658.2,1.13053195]
["bitfinex-derivatives","BNBF0:USTF0",1748846859971,1.13604996,658.76,658.2,1.13066718]
["bitfinex-derivatives","BNBF0:USTF0",1748846860466,1.13604996,658.76,658.19,1.13066718]
["bitfinex-derivatives","BNBF0:USTF0",1748846861273,1.13604996,658.78,658.17,1.13066718]
["bitfinex-derivatives","BNBF0:USTF0",1748846861473,1.13604996,658.79,658.17,1.13066718]
["bitfinex-derivatives","BNBF0:USTF0",1748846863375,1.13604996,658.79,658.18,1.13066718]
["bitfinex-derivatives","BNBF0:USTF0",1748846863674,1.13604996,658.79,658.17,1.13066718]
["bitfinex-derivatives","BNBF0:USTF0",1748846864376,1.13585495,658.8,658.16,1.13047081]
["bitfinex-derivatives","BNBF0:USTF0",1748846865875,1.13585495,658.8,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846865876,1.13585495,658.79,658.17,1.13047081]
["bitfinex-derivatives","BNBF0:USTF0",1748846868076,1.13585495,658.79,658.18,1.13047081]
["bitfinex-derivatives","BNBF0:USTF0",1748846868675,1.13562714,658.79,658.18,1.13026319]
["bitfinex-derivatives","BNBF0:USTF0",1748846869975,1.13562714,658.79,658.17,1.13026319]
["bitfinex-derivatives","BNBF0:USTF0",1748846871174,1.13562714,658.77,658.19,1.13026319]
["bitfinex-derivatives","BNBF0:USTF0",1748846872775,1.13562714,658.9,658.14,1.13026319]
["bitfinex-derivatives","BNBF0:USTF0",1748846874171,1.13562714,658.9,658.15,1.13026319]
["bitfinex-derivatives","BNBF0:USTF0",1748846875372,1.13562714,658.89,658.15,1.13026319]
["bitfinex-derivatives","BNBF0:USTF0",1748846876878,1.13562714,658.8,658.18,1.13026319]
["bitfinex-derivatives","BNBF0:USTF0",1748846877578,1.13571309,658.8,658.18,1.13022115]
["bitfinex-derivatives","BNBF0:USTF0",1748846877878,1.13571309,658.79,658.19,1.13022115]
["bitfinex-derivatives","BNBF0:USTF0",1748846878071,0.26413462,659.56,658.18,1.13022115]
["bitfinex-derivatives","BNBF0:USTF0",1748846878072,1.13571309,658.77,658.18,1.13022115]
["bitfinex-derivatives","BNBF0:USTF0",1748846879079,1.13571309,658.76,658.17,1.13022115]
["bitfinex-derivatives","BNBF0:USTF0",1748846879378,1.13571309,658.71,658.22,1.13022115]
["bitfinex-derivatives","BNBF0:USTF0",1748846879872,1.13571309,658.71,658.23,1.13022115]
["bitfinex-derivatives","BNBF0:USTF0",1748846880274,1.13571309,658.71,658.22,1.13022115]
["bitfinex-derivatives","BNBF0:USTF0",1748846881079,1.51471196,658.81,658.22,1.13067544]
["bitfinex-derivatives","BNBF0:USTF0",1748846881378,1.13580687,658.71,658.2,1.13067544]
["bitfinex-derivatives","BNBF0:USTF0",1748846881995,1.13580687,658.72,658.18,1.13067544]
["bitfinex-derivatives","BNBF0:USTF0",1748846882177,1.13580687,658.68,658.14,1.13067544]
["bitfinex-derivatives","BNBF0:USTF0",1748846882378,1.13580687,658.62,658.14,1.13067544]
["bitfinex-derivatives","BNBF0:USTF0",1748846882883,1.13580687,658.61,658.13,1.43456676]
["bitfinex-derivatives","BNBF0:USTF0",1748846883485,2.27702356,658.83,658.13,1.43456676]
["bitfinex-derivatives","BNBF0:USTF0",1748846883486,1.13580687,658.62,658.13,1.43456676]
["bitfinex-derivatives","BNBF0:USTF0",1748846884184,3.78809071,659.26,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846884185,1.13580687,658.64,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846884487,1.13580687,658.65,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846884784,1.13573623,658.64,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846886282,1.13573623,658.63,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846886488,1.13573623,658.64,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846888584,1.13573623,658.65,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846888991,1.51471196,658.78,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846889290,1.13536365,658.64,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846889490,1.13536365,658.65,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846892189,1.13536365,658.66,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846892393,1.13536365,658.67,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846893291,1.51471196,658.8,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846893592,1.13502361,658.67,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846893993,1.13502361,658.66,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846894493,1.13502361,658.85,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846894693,2.27702356,659.26,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846894694,1.13502361,658.86,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846895494,1.13502361,658.87,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846897093,1.13502361,658.85,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846897497,1.13502361,658.84,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846897797,1.13471597,658.84,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846899692,1.13471597,658.83,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846900096,1.13471597,658.84,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846900291,1.1347116,658.84,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846900700,1.1347116,658.83,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846901997,1.51471196,659.0,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846902293,1.13471108,658.83,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846904395,1.13471108,658.81,658.13,1.43355389]
["bitfinex-derivatives","BNBF0:USTF0",1748846905597,1.13471108,658.8,658.13,1.43355389]
["bitfinex-derivatives","BNBF0:USTF0",1748846906197,1.13471108,658.8,658.14,1.12966257]
["bitfinex-derivatives","BNBF0:USTF0",1748846906400,1.51471196,658.95,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846906596,1.51471196,658.95,658.14,1.12993582]
["bitfinex-derivatives","BNBF0:USTF0",1748846906597,1.13498114,658.8,658.14,1.12993582]
["bitfinex-derivatives","BNBF0:USTF0",1748846907000,1.13498114,658.79,658.14,1.12993582]
["bitfinex-derivatives","BNBF0:USTF0",1748846907601,1.13498114,658.78,658.14,1.12993582]
["bitfinex-derivatives","BNBF0:USTF0",1748846907800,1.13498114,658.78,658.13,1.43382714]
["bitfinex-derivatives","BNBF0:USTF0",1748846907998,1.13498114,658.76,658.13,1.43382714]
["bitfinex-derivatives","BNBF0:USTF0",1748846908198,1.13498114,658.75,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846909301,1.13498114,658.74,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846909903,1.13498114,658.84,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846910198,1.13498114,658.85,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846910799,1.51471196,659.06,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846911001,1.13549315,658.84,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846911405,1.13549315,658.85,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846911703,1.13549315,658.86,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846911903,1.13549315,658.85,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846912219,1.13549315,658.86,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846915105,1.51471196,659.07,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846915303,1.13585511,658.86,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846917307,1.13585511,658.91,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846917504,1.13585511,658.93,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846917701,1.13585511,658.94,658.15,1.13166468]
["bitfinex-derivatives","BNBF0:USTF0",1748846918006,1.13585511,658.95,658.15,1.13166468]
["bitfinex-derivatives","BNBF0:USTF0",1748846918206,1.13585511,658.94,658.15,1.13166468]
["bitfinex-derivatives","BNBF0:USTF0",1748846919606,1.13585511,658.85,658.24,1.13166468]
["bitfinex-derivatives","BNBF0:USTF0",1748846920408,1.13585511,658.85,658.25,1.13166468]
["bitfinex-derivatives","BNBF0:USTF0",1748846920713,1.13585511,658.85,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846920714,1.13585511,658.86,658.26,1.13166468]
["bitfinex-derivatives","BNBF0:USTF0",1748846921807,1.13585511,658.86,658.25,1.13166468]
["bitfinex-derivatives","BNBF0:USTF0",1748846922305,1.13585511,658.88,658.32,1.13166468]
["bitfinex-derivatives","BNBF0:USTF0",1748846922510,1.13585511,658.88,658.16,1.50737593]
["bitfinex-derivatives","BNBF0:USTF0",1748846922511,1.13585511,658.93,658.31,1.13166468]
["bitfinex-derivatives","BNBF0:USTF0",1748846922813,1.13585511,659.06,658.28,1.13166468]
["bitfinex-derivatives","BNBF0:USTF0",1748846923011,1.13585511,659.06,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748846923012,1.13585511,659.06,658.3,1.13166468]
["bitfinex-derivatives","BNBF0:USTF0",1748846923312,1.13509706,659.09,658.31,1.1303455]
["bitfinex-derivatives","BNBF0:USTF0",1748846924308,1.13509706,659.09,658.3,1.1303455]
["bitfinex-derivatives","BNBF0:USTF0",1748846924513,1.13509706,659.11,658.3,1.1303455]
["bitfinex-derivatives","BNBF0:USTF0",1748846924807,1.13509706,659.12,658.3,1.1303455]
["bitfinex-derivatives","BNBF0:USTF0",1748846925411,1.13509706,659.13,658.29,1.1303455]
["bitfinex-derivatives","BNBF0:USTF0",1748846926211,1.13509706,659.13,658.28,1.1303455]
["bitfinex-derivatives","BNBF0:USTF0",1748846926413,1.13509706,659.14,658.28,1.1303455]
["bitfinex-derivatives","BNBF0:USTF0",1748846927207,1.13509706,659.11,658.31,1.1303455]
["bitfinex-derivatives","BNBF0:USTF0",1748846927407,1.13509706,659.11,658.13,1.81126725]
["bitfinex-derivatives","BNBF0:USTF0",1748846927408,1.51471196,659.29,658.13,1.81126725]
["bitfinex-derivatives","BNBF0:USTF0",1748846927611,0.26416369,659.41,658.13,1.81126725]
["bitfinex-derivatives","BNBF0:USTF0",1748846927612,1.1334171,659.1,658.32,1.12860537]
["bitfinex-derivatives","BNBF0:USTF0",1748846927811,1.1334171,659.12,658.29,1.12860537]
["bitfinex-derivatives","BNBF0:USTF0",1748846928312,1.1334171,659.1,658.29,1.12860537]
["bitfinex-derivatives","BNBF0:USTF0",1748846928609,1.1334171,659.11,658.28,1.12860537]
["bitfinex-derivatives","BNBF0:USTF0",1748846930416,1.1334171,659.12,658.27,1.12860537]
["bitfinex-derivatives","BNBF0:USTF0",1748846931014,1.1334171,659.1,658.28,1.12860537]
["bitfinex-derivatives","BNBF0:USTF0",1748846931217,1.1334171,659.06,658.33,1.12860537]
["bitfinex-derivatives","BNBF0:USTF0",1748846931411,1.1334171,659.05,658.34,1.12860537]
["bitfinex-derivatives","BNBF0:USTF0",1748846931616,1.51471196,659.18,658.2,1.50737593]
["bitfinex-derivatives","BNBF0:USTF0",1748846931811,1.51471196,659.18,658.34,1.12790855]
["bitfinex-derivatives","BNBF0:USTF0",1748846931812,1.13266614,659.05,658.34,1.12790855]
["bitfinex-derivatives","BNBF0:USTF0",1748846932517,1.13266614,659.06,658.33,1.12790855]
["bitfinex-derivatives","BNBF0:USTF0",1748846932716,1.13266614,659.05,658.34,1.12790855]
["bitfinex-derivatives","BNBF0:USTF0",1748846933520,1.13266614,659.07,658.3,1.12790855]
["bitfinex-derivatives","BNBF0:USTF0",1748846934220,1.13266614,659.07,658.28,1.12790855]
["bitfinex-derivatives","BNBF0:USTF0",1748846934516,1.13266614,659.07,658.27,1.12790855]
["bitfinex-derivatives","BNBF0:USTF0",1748846934921,1.13266614,659.07,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846934922,1.13266614,659.07,658.26,1.12790855]
["bitfinex-derivatives","BNBF0:USTF0",1748846935822,1.13266614,659.07,658.25,1.12790855]
["bitfinex-derivatives","BNBF0:USTF0",1748846936018,1.13222271,659.07,658.25,1.1275897]
["bitfinex-derivatives","BNBF0:USTF0",1748846936424,1.13222271,659.07,658.24,1.1275897]
["bitfinex-derivatives","BNBF0:USTF0",1748846936822,1.13222271,659.06,658.24,1.1275897]
["bitfinex-derivatives","BNBF0:USTF0",1748846939228,1.13222271,659.07,658.23,1.1275897]
["bitfinex-derivatives","BNBF0:USTF0",1748846940033,1.13222271,659.06,658.24,1.1275897]
["bitfinex-derivatives","BNBF0:USTF0",1748846940229,1.13194693,659.06,658.24,1.12764264]
["bitfinex-derivatives","BNBF0:USTF0",1748846940431,1.13194693,659.04,658.24,1.12764264]
["bitfinex-derivatives","BNBF0:USTF0",1748846940629,1.13194693,659.03,658.23,1.12764264]
["bitfinex-derivatives","BNBF0:USTF0",1748846941434,1.13194693,659.02,658.23,1.12764264]
["bitfinex-derivatives","BNBF0:USTF0",1748846941936,1.13194693,658.97,658.23,1.12764264]
["bitfinex-derivatives","BNBF0:USTF0",1748846942135,1.13194693,658.91,658.23,1.12764264]
["bitfinex-derivatives","BNBF0:USTF0",1748846942430,1.13194693,658.92,658.2,1.43150164]
["bitfinex-derivatives","BNBF0:USTF0",1748846942639,1.13194693,658.88,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846942833,1.51471196,659.0,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846943531,1.13222481,658.88,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846943842,1.13222481,658.86,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846944040,1.51471196,658.99,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846944041,1.13222481,658.84,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846944239,1.13222481,658.81,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846945039,1.13222481,658.82,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846945534,1.13222481,658.8,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846946233,0.26416369,659.41,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846946234,1.13222481,658.81,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846947044,1.13263981,658.81,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846951534,1.13263981,658.79,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846951739,1.13263981,658.78,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846952141,1.13263981,658.79,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846954144,1.13263981,658.78,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846955646,1.51471196,658.91,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846955844,1.13341691,658.77,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846956045,1.13341691,658.74,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846956444,1.13341691,658.75,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846956742,1.51471196,658.85,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846956743,1.13341691,658.74,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846957045,1.13341691,658.76,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846957549,1.13341691,658.77,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846958848,1.13341691,658.75,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846959149,1.13341691,658.73,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846959349,1.13341691,658.74,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846959845,1.13341691,658.73,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846960047,1.13336749,658.73,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748846960241,1.13336749,658.72,657.99,1.13133768]
["bitfinex-derivatives","BNBF0:USTF0",1748846960443,1.13328413,658.73,657.98,1.13125113]
["bitfinex-derivatives","BNBF0:USTF0",1748846961047,0.26416369,659.41,657.99,1.13125113]
["bitfinex-derivatives","BNBF0:USTF0",1748846961048,1.13328413,658.75,657.99,1.13125113]
["bitfinex-derivatives","BNBF0:USTF0",1748846961247,1.13328413,658.75,657.98,1.13125113]
["bitfinex-derivatives","BNBF0:USTF0",1748846963144,1.13328413,658.75,657.99,1.13125113]
["bitfinex-derivatives","BNBF0:USTF0",1748846963447,1.13328413,658.79,658.0,1.13125113]
["bitfinex-derivatives","BNBF0:USTF0",1748846964350,1.51471196,658.95,657.85,1.50737593]
["bitfinex-derivatives","BNBF0:USTF0",1748846964551,1.13282713,658.8,658.0,1.13038913]
["bitfinex-derivatives","BNBF0:USTF0",1748846966551,1.13282713,658.81,658.0,1.13038913]
["bitfinex-derivatives","BNBF0:USTF0",1748846967053,1.13282713,658.8,658.0,1.13038913]
["bitfinex-derivatives","BNBF0:USTF0",1748846967354,1.13282713,658.81,658.0,1.13038913]
["bitfinex-derivatives","BNBF0:USTF0",1748846967653,1.13282713,658.81,657.99,1.13038913]
["bitfinex-derivatives","BNBF0:USTF0",1748846968651,1.13282713,658.81,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846968853,1.13264743,658.79,657.98,1.13024834]
["bitfinex-derivatives","BNBF0:USTF0",1748846969249,1.13264743,658.79,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846969250,1.13264743,658.78,657.99,1.13024834]
["bitfinex-derivatives","BNBF0:USTF0",1748846969548,1.13264743,658.79,658.0,1.13024834]
["bitfinex-derivatives","BNBF0:USTF0",1748846969753,1.13264743,658.77,657.98,1.13024834]
["bitfinex-derivatives","BNBF0:USTF0",1748846970854,1.13264743,658.76,657.99,1.13024834]
["bitfinex-derivatives","BNBF0:USTF0",1748846973258,1.13264743,658.76,657.99,1.13012786]
["bitfinex-derivatives","BNBF0:USTF0",1748846973259,1.1324508,658.76,657.99,1.13012786]
["bitfinex-derivatives","BNBF0:USTF0",1748846973557,1.1324508,658.75,658.0,1.13012786]
["bitfinex-derivatives","BNBF0:USTF0",1748846974558,1.1324508,658.75,657.99,1.13012786]
["bitfinex-derivatives","BNBF0:USTF0",1748846975551,1.1324508,658.75,658.0,1.13012786]
["bitfinex-derivatives","BNBF0:USTF0",1748846976055,1.1324508,658.73,658.0,1.13012786]
["bitfinex-derivatives","BNBF0:USTF0",1748846976257,1.1324508,658.74,658.01,1.13012786]
["bitfinex-derivatives","BNBF0:USTF0",1748846976551,1.1324508,658.74,658.0,1.13012786]
["bitfinex-derivatives","BNBF0:USTF0",1748846977554,1.51471196,658.86,657.88,1.50737593]
["bitfinex-derivatives","BNBF0:USTF0",1748846977753,1.13212444,658.74,658.0,1.12977963]
["bitfinex-derivatives","BNBF0:USTF0",1748846978751,1.13212444,658.74,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846978752,1.13212444,658.73,658.02,1.12977963]
["bitfinex-derivatives","BNBF0:USTF0",1748846979155,1.13212444,658.72,658.02,1.12977963]
["bitfinex-derivatives","BNBF0:USTF0",1748846979757,1.13212444,658.71,658.01,1.12977963]
["bitfinex-derivatives","BNBF0:USTF0",1748846979956,1.13212444,658.68,657.94,1.12977963]
["bitfinex-derivatives","BNBF0:USTF0",1748846980552,1.13212444,658.68,657.93,1.12977963]
["bitfinex-derivatives","BNBF0:USTF0",1748846980757,1.13212444,658.68,657.92,1.12977963]
["bitfinex-derivatives","BNBF0:USTF0",1748846981361,1.13212444,658.71,657.87,1.12977963]
["bitfinex-derivatives","BNBF0:USTF0",1748846981853,1.13189756,658.71,657.87,1.12983317]
["bitfinex-derivatives","BNBF0:USTF0",1748846982258,1.13189756,658.71,657.86,1.43384922]
["bitfinex-derivatives","BNBF0:USTF0",1748846982759,1.13189756,658.72,657.86,1.43384922]
["bitfinex-derivatives","BNBF0:USTF0",1748846983554,1.13189756,658.72,657.87,1.12983317]
["bitfinex-derivatives","BNBF0:USTF0",1748846984356,1.13189756,658.71,657.86,1.43384922]
["bitfinex-derivatives","BNBF0:USTF0",1748846984560,1.13189756,658.71,657.87,1.12983317]
["bitfinex-derivatives","BNBF0:USTF0",1748846986262,1.1319807,658.71,657.87,1.13011144]
["bitfinex-derivatives","BNBF0:USTF0",1748846986462,1.1319807,658.71,657.88,1.13011144]
["bitfinex-derivatives","BNBF0:USTF0",1748846987057,1.1319807,658.71,657.87,1.13011144]
["bitfinex-derivatives","BNBF0:USTF0",1748846987463,1.1319807,658.71,657.88,1.13011144]
["bitfinex-derivatives","BNBF0:USTF0",1748846987864,1.13221224,658.71,657.88,1.13041952]
["bitfinex-derivatives","BNBF0:USTF0",1748846990367,1.13221224,658.7,657.89,1.13041952]
["bitfinex-derivatives","BNBF0:USTF0",1748846990766,1.1326519,658.7,657.89,1.13087135]
["bitfinex-derivatives","BNBF0:USTF0",1748846991172,1.1326519,658.68,657.91,1.13087135]
["bitfinex-derivatives","BNBF0:USTF0",1748846991373,1.1326519,658.67,657.92,1.13087135]
["bitfinex-derivatives","BNBF0:USTF0",1748846992572,1.1326519,658.65,657.92,1.13087135]
["bitfinex-derivatives","BNBF0:USTF0",1748846992770,1.1326519,658.66,657.92,1.13087135]
["bitfinex-derivatives","BNBF0:USTF0",1748846992975,1.1326519,658.65,657.91,1.13087135]
["bitfinex-derivatives","BNBF0:USTF0",1748846993574,1.1326519,658.63,657.9,1.13087135]
["bitfinex-derivatives","BNBF0:USTF0",1748846993774,2.27702356,658.92,657.86,1.4348874]
["bitfinex-derivatives","BNBF0:USTF0",1748846993775,1.1326519,658.59,657.86,1.4348874]
["bitfinex-derivatives","BNBF0:USTF0",1748846993975,1.1326519,658.57,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846994177,1.1326519,658.51,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846994572,1.1326519,658.49,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846995280,1.1326519,658.48,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846996375,1.1326519,658.49,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846996577,1.1326519,658.48,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846996874,1.1326519,658.49,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846999380,1.13357921,658.49,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748846999584,1.13357921,658.48,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748847001286,1.13357921,658.49,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748847001885,1.51471196,658.64,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748847002080,3.78809071,659.37,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748847002081,1.51471196,658.55,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748847002284,1.13379344,658.42,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748847002485,1.13379344,658.42,657.68,1.13269381]
["bitfinex-derivatives","BNBF0:USTF0",1748847002683,1.13379344,658.41,657.68,1.13269381]
["bitfinex-derivatives","BNBF0:USTF0",1748847002907,1.13379344,658.41,657.53,1.50737593]
["bitfinex-derivatives","BNBF0:USTF0",1748847002908,1.13379344,658.41,657.67,1.13269381]
["bitfinex-derivatives","BNBF0:USTF0",1748847003190,1.13379344,658.41,657.66,1.13269381]
["bitfinex-derivatives","BNBF0:USTF0",1748847003389,1.13379344,658.41,657.67,1.13269381]
["bitfinex-derivatives","BNBF0:USTF0",1748847004089,1.13379344,658.42,657.66,1.13269381]
["bitfinex-derivatives","BNBF0:USTF0",1748847005187,1.13379344,658.43,657.65,1.13269381]
["bitfinex-derivatives","BNBF0:USTF0",1748847005386,1.13379344,658.42,657.65,1.13269381]
["bitfinex-derivatives","BNBF0:USTF0",1748847005687,1.13379344,658.43,657.66,1.13269381]
["bitfinex-derivatives","BNBF0:USTF0",1748847006286,1.13270453,658.43,657.65,1.13120457]
["bitfinex-derivatives","BNBF0:USTF0",1748847007189,1.13270453,658.43,657.64,1.13120457]
["bitfinex-derivatives","BNBF0:USTF0",1748847007991,1.13270453,658.43,657.63,1.13120457]
["bitfinex-derivatives","BNBF0:USTF0",1748847009192,1.13270453,658.45,657.62,1.13120457]
["bitfinex-derivatives","BNBF0:USTF0",1748847009787,1.13270453,658.46,657.62,1.13120457]
["bitfinex-derivatives","BNBF0:USTF0",1748847009986,1.13270453,658.45,657.62,1.13120457]
["bitfinex-derivatives","BNBF0:USTF0",1748847010185,1.13270453,658.46,657.61,1.13120457]
["bitfinex-derivatives","BNBF0:USTF0",1748847010387,1.13270453,658.46,657.62,1.13120457]
["bitfinex-derivatives","BNBF0:USTF0",1748847010692,1.13212567,658.46,657.62,1.13062893]
["bitfinex-derivatives","BNBF0:USTF0",1748847011095,1.13212567,658.46,657.32,2.26247867]
["bitfinex-derivatives","BNBF0:USTF0",1748847011096,1.13212567,658.45,657.63,1.13062893]
["bitfinex-derivatives","BNBF0:USTF0",1748847011298,1.13212567,658.44,657.62,1.13062893]
["bitfinex-derivatives","BNBF0:USTF0",1748847011594,2.54142609,658.72,657.62,1.13062893]
["bitfinex-derivatives","BNBF0:USTF0",1748847011595,1.13212567,658.45,657.62,1.13062893]
["bitfinex-derivatives","BNBF0:USTF0",1748847011795,1.13212567,658.45,657.63,1.13062893]
["bitfinex-derivatives","BNBF0:USTF0",1748847012194,1.13212567,658.45,657.62,1.13062893]
["bitfinex-derivatives","BNBF0:USTF0",1748847013090,1.13212567,658.46,657.62,1.13062893]
["bitfinex-derivatives","BNBF0:USTF0",1748847013696,1.13212567,658.46,657.61,1.13062893]
["bitfinex-derivatives","BNBF0:USTF0",1748847013895,1.13212567,658.46,657.47,1.50737593]
["bitfinex-derivatives","BNBF0:USTF0",1748847013896,1.13212567,658.46,657.62,1.13062893]
["bitfinex-derivatives","BNBF0:USTF0",1748847014096,1.13212567,658.46,657.61,1.13062893]
["bitfinex-derivatives","BNBF0:USTF0",1748847014397,1.13212567,658.46,657.62,1.13062893]
["bitfinex-derivatives","BNBF0:USTF0",1748847014798,1.51471196,658.61,657.47,1.50737593]
["bitfinex-derivatives","BNBF0:USTF0",1748847014999,1.13187813,658.46,657.62,1.13037268]
["bitfinex-derivatives","BNBF0:USTF0",1748847015200,1.13187813,658.46,657.61,1.13037268]
["bitfinex-derivatives","BNBF0:USTF0",1748847015398,1.13187813,658.46,657.62,1.13037268]
["bitfinex-derivatives","BNBF0:USTF0",1748847015800,1.13187813,658.46,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748847015801,1.13187813,658.46,657.61,1.13037268]
["bitfinex-derivatives","BNBF0:USTF0",1748847016495,1.13187813,658.46,657.62,1.13037268]
["bitfinex-derivatives","BNBF0:USTF0",1748847016796,1.13187813,658.47,657.61,1.13037268]
["bitfinex-derivatives","BNBF0:USTF0",1748847019106,1.51471196,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748847019294,0.26440253,658.72,657.62,1.13022554]
["bitfinex-derivatives","BNBF0:USTF0",1748847019295,1.13185429,658.46,657.62,1.13022554]
["bitfinex-derivatives","BNBF0:USTF0",1748847020603,1.51471196,658.6,657.48,1.81156769]
["bitfinex-derivatives","BNBF0:USTF0",1748847020805,1.13176824,658.46,657.62,1.13013758]
["bitfinex-derivatives","BNBF0:USTF0",1748847021407,1.13176824,658.45,657.63,1.13013758]
["bitfinex-derivatives","BNBF0:USTF0",1748847021608,1.13176824,658.45,657.62,1.13013758]
["bitfinex-derivatives","BNBF0:USTF0",1748847022806,1.13176824,658.59,657.57,1.13013758]
["bitfinex-derivatives","BNBF0:USTF0",1748847023008,1.13176824,658.59,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748847023503,0.26440253,658.72,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748847023811,0.26440253,658.72,657.58,1.43404372]
["bitfinex-derivatives","BNBF0:USTF0",1748847023812,1.13168861,658.6,657.58,1.43404372]
["bitfinex-derivatives","BNBF0:USTF0",1748847024507,0.26440253,658.72,657.58,1.43404372]
["bitfinex-derivatives","BNBF0:USTF0",1748847024508,1.13168861,658.59,657.58,1.43404372]
["bitfinex-derivatives","BNBF0:USTF0",1748847025407,1.13168861,658.59,657.59,1.12989822]
["bitfinex-derivatives","BNBF0:USTF0",1748847025608,1.13168861,658.59,657.59,1.43403909]
["bitfinex-derivatives","BNBF0:USTF0",1748847025905,1.13168861,658.59,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748847026120,1.13168861,658.59,657.59,1.43403909]
["bitfinex-derivatives","BNBF0:USTF0",1748847026509,1.13168861,658.6,657.64,1.12989822]
["bitfinex-derivatives","BNBF0:USTF0",1748847026707,1.13168861,658.6,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1748847026907,1.51471196,658.86,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1748847026908,1.13168861,658.71,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1748847027105,1.13168861,658.71,657.71,1.12989822]
["bitfinex-derivatives","BNBF0:USTF0",1748847027304,1.77908336,658.92,657.71,1.12989822]
["bitfinex-derivatives","BNBF0:USTF0",1748847027305,1.13168861,658.72,657.71,1.12989822]
["bitfinex-derivatives","BNBF0:USTF0",1748847027709,0.2643714,658.92,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1748847027906,1.13185053,658.75,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1748847028302,1.13185053,658.75,657.78,1.12948518]
["bitfinex-derivatives","BNBF0:USTF0",1748847028510,1.13185053,658.75,657.77,1.12948518]
["bitfinex-derivatives","BNBF0:USTF0",1748847028905,1.13185053,658.71,657.77,1.12948518]
["bitfinex-derivatives","BNBF0:USTF0",1748847029509,1.13185053,658.71,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1748847029510,1.13185053,658.7,657.78,1.12948518]
["bitfinex-derivatives","BNBF0:USTF0",1748847030409,1.13185053,658.69,657.78,1.12948518]
["bitfinex-derivatives","BNBF0:USTF0",1748847030608,1.13185053,658.69,657.79,1.12948518]
["bitfinex-derivatives","BNBF0:USTF0",1748847031412,1.13185053,658.69,657.8,1.12948518]
["bitfinex-derivatives","BNBF0:USTF0",1748847032015,1.51471196,658.87,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1748847032207,1.1323629,658.69,657.8,1.13000873]
["bitfinex-derivatives","BNBF0:USTF0",1748847032612,0.2643714,658.92,657.84,1.13000873]
["bitfinex-derivatives","BNBF0:USTF0",1748847032613,1.1323629,658.65,657.84,1.13000873]
["bitfinex-derivatives","BNBF0:USTF0",1748847033412,1.1323629,658.65,657.85,1.13000873]
["bitfinex-derivatives","BNBF0:USTF0",1748847033609,1.1323629,658.63,657.85,1.13000873]
["bitfinex-derivatives","BNBF0:USTF0",1748847033809,1.1323629,658.63,657.86,1.13000873]
["bitfinex-derivatives","BNBF0:USTF0",1748847034315,1.1323629,658.64,657.85,1.13000873]
["bitfinex-derivatives","BNBF0:USTF0",1748847034817,1.1323629,658.64,657.89,1.13000873]
["bitfinex-derivatives","BNBF0:USTF0",1748847035212,1.1323629,658.63,657.89,1.13000873]
["bitfinex-derivatives","BNBF0:USTF0",1748847035615,1.1323629,658.64,657.9,1.13000873]
["bitfinex-derivatives","BNBF0:USTF0",1748847035816,1.1323629,658.67,657.92,1.13000873]
["bitfinex-derivatives","BNBF0:USTF0",1748847036215,1.51471196,658.81,657.78,1.50737593]
["bitfinex-derivatives","BNBF0:USTF0",1748847036414,1.13287569,658.67,657.92,1.13035542]
["bitfinex-derivatives","BNBF0:USTF0",1748847036715,1.13287569,658.68,657.93,1.13035542]
["bitfinex-derivatives","BNBF0:USTF0",1748847037516,1.13287569,658.73,657.89,1.13035542]
["bitfinex-derivatives","BNBF0:USTF0",1748847038413,1.13287569,658.72,657.91,1.13035542]
["bitfinex-derivatives","BNBF0:USTF0",1748847038617,1.13287569,658.74,657.91,1.13035542]
["bitfinex-derivatives","BNBF0:USTF0",1748847039018,1.13287569,658.73,657.9,1.13035542]
["bitfinex-derivatives","BNBF0:USTF0",1748847039312,1.13287569,658.74,657.91,1.13035542]
["bitfinex-derivatives","BNBF0:USTF0",1748847039717,1.13287569,658.73,657.91,1.13035542]
["bitfinex-derivatives","BNBF0:USTF0",1748847040412,1.13287569,658.73,657.92,1.13035542]
["bitfinex-derivatives","BNBF0:USTF0",1748847040621,1.13305969,658.73,657.92,1.13043498]
["bitfinex-derivatives","BNBF0:USTF0",1748847041813,1.13305969,658.74,657.93,1.13043498]
["bitfinex-derivatives","BNBF0:USTF0",1748847042011,1.13305969,658.73,657.92,1.13043498]
["bitfinex-derivatives","BNBF0:USTF0",1748847042916,0.26429911,659.07,657.9,1.13043498]
["bitfinex-derivatives","BNBF0:USTF0",1748847042917,1.13305969,658.71,657.9,1.13043498]
["bitfinex-derivatives","BNBF0:USTF0",1748847043113,1.13305969,658.72,657.91,1.13043498]
["bitfinex-derivatives","BNBF0:USTF0",1748847044420,1.13305969,658.73,657.91,1.13043498]
["bitfinex-derivatives","BNBF0:USTF0",1748847045728,1.13305969,658.71,657.9,1.13043498]
["bitfinex-derivatives","BNBF0:USTF0",1748847046123,1.13305969,658.68,657.9,1.13043498]
["bitfinex-derivatives","BNBF0:USTF0",1748847046322,1.13305969,658.68,657.87,1.13043498]
["bitfinex-derivatives","BNBF0:USTF0",1748847046919,1.13305969,658.67,657.81,1.13043498]
["bitfinex-derivatives","BNBF0:USTF0",1748847047325,1.13305969,658.65,657.83,1.13043498]
["bitfinex-derivatives","BNBF0:USTF0",1748847047927,1.13305969,658.64,657.83,1.13043498]
["bitfinex-derivatives","BNBF0:USTF0",1748847048730,1.13305969,658.63,657.84,1.13043498]
["bitfinex-derivatives","BNBF0:USTF0",1748847049129,1.51471196,658.79,657.68,1.50737593]
["bitfinex-derivatives","BNBF0:USTF0",1748847049328,1.13317625,658.63,657.84,1.13076049]
["bitfinex-derivatives","BNBF0:USTF0",1748847050228,1.13317625,658.63,657.83,1.13076049]
["bitfinex-derivatives","BNBF0:USTF0",1748847050928,1.13317625,658.64,657.83,1.13076049]
["bitfinex-derivatives","BNBF0:USTF0",1748847051128,1.13317625,658.63,657.83,1.13076049]
["bitfinex-derivatives","BNBF0:USTF0",1748847051325,1.13317625,658.64,657.83,1.13076049]
["bitfinex-derivatives","BNBF0:USTF0",1748847052029,1.13317625,658.63,657.83,1.13076049]
["bitfinex-derivatives","BNBF0:USTF0",1748847052428,1.13317625,658.63,657.84,1.13076049]
["bitfinex-derivatives","BNBF0:USTF0",1748847053029,1.13317625,658.63,657.83,1.13076049]
["bitfinex-derivatives","BNBF0:USTF0",1748847053331,1.13317625,658.63,657.84,1.13076049]
["bitfinex-derivatives","BNBF0:USTF0",1748847053526,1.13337393,658.63,657.84,1.13085008]
["bitfinex-derivatives","BNBF0:USTF0",1748847053731,1.13337419,658.63,657.84,1.13085047]
["bitfinex-derivatives","BNBF0:USTF0",1748847055032,1.13337419,658.63,657.83,1.13085047]
["bitfinex-derivatives","BNBF0:USTF0",1748847055228,1.13337419,658.63,657.84,1.13085047]
["bitfinex-derivatives","BNBF0:USTF0",1748847055429,1.13337419,658.63,657.83,1.13085047]
["bitfinex-derivatives","BNBF0:USTF0",1748847055829,1.13333834,658.63,657.83,1.13064908]
["bitfinex-derivatives","BNBF0:USTF0",1748847056934,1.13333834,658.6,657.87,1.13064908]
["bitfinex-derivatives","BNBF0:USTF0",1748847058031,1.13331782,658.6,657.87,1.13064251]
["bitfinex-derivatives","BNBF0:USTF0",1748847059636,1.13331782,658.65,657.8,1.13064251]
["bitfinex-derivatives","BNBF0:USTF0",1748847059839,1.13331782,658.65,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847059840,1.13331782,658.65,657.81,1.13064251]
["bitfinex-derivatives","BNBF0:USTF0",1748847060030,1.13331782,658.66,657.81,1.13064251]
["bitfinex-derivatives","BNBF0:USTF0",1748847060232,1.13331782,658.64,657.8,1.13064251]
["bitfinex-derivatives","BNBF0:USTF0",1748847061238,1.13331782,658.64,657.8,1.13027475]
["bitfinex-derivatives","BNBF0:USTF0",1748847061239,1.13332414,658.64,657.8,1.13027475]
["bitfinex-derivatives","BNBF0:USTF0",1748847062843,1.13332414,658.71,657.74,1.13027475]
["bitfinex-derivatives","BNBF0:USTF0",1748847063249,1.13332414,658.7,657.75,1.13027475]
["bitfinex-derivatives","BNBF0:USTF0",1748847065343,1.13359895,658.7,657.75,1.13084322]
["bitfinex-derivatives","BNBF0:USTF0",1748847066345,1.13359895,658.7,657.76,1.13084322]
["bitfinex-derivatives","BNBF0:USTF0",1748847067647,1.13359895,658.69,657.76,1.13084322]
["bitfinex-derivatives","BNBF0:USTF0",1748847067942,1.13359895,658.7,657.76,1.13084322]
["bitfinex-derivatives","BNBF0:USTF0",1748847068142,1.13359895,658.69,657.76,1.13084322]
["bitfinex-derivatives","BNBF0:USTF0",1748847069147,1.13359895,658.69,657.77,1.13084322]
["bitfinex-derivatives","BNBF0:USTF0",1748847069646,1.13399765,658.67,657.78,1.13123921]
["bitfinex-derivatives","BNBF0:USTF0",1748847070249,1.13399765,658.67,657.79,1.13123921]
["bitfinex-derivatives","BNBF0:USTF0",1748847070944,1.13399765,658.64,657.76,1.13123921]
["bitfinex-derivatives","BNBF0:USTF0",1748847072145,1.13399765,658.64,657.77,1.13123921]
["bitfinex-derivatives","BNBF0:USTF0",1748847072543,1.13399765,658.64,657.85,1.13123921]
["bitfinex-derivatives","BNBF0:USTF0",1748847072748,1.13399765,658.55,657.85,1.13123921]
["bitfinex-derivatives","BNBF0:USTF0",1748847073843,1.51111779,658.7,657.85,1.13182416]
["bitfinex-derivatives","BNBF0:USTF0",1748847074050,1.13454665,658.55,657.85,1.13182416]
["bitfinex-derivatives","BNBF0:USTF0",1748847074249,1.13454665,658.54,657.86,1.13182416]
["bitfinex-derivatives","BNBF0:USTF0",1748847075046,1.13454665,658.61,657.92,1.13182416]
["bitfinex-derivatives","BNBF0:USTF0",1748847075248,1.13454665,658.6,657.92,1.13182416]
["bitfinex-derivatives","BNBF0:USTF0",1748847076253,1.13454665,658.6,657.93,1.13182416]
["bitfinex-derivatives","BNBF0:USTF0",1748847078346,1.13522721,658.6,657.93,1.1322424]
["bitfinex-derivatives","BNBF0:USTF0",1748847078850,1.13522721,658.58,657.95,1.1322424]
["bitfinex-derivatives","BNBF0:USTF0",1748847079047,1.13522721,658.6,658.0,1.1322424]
["bitfinex-derivatives","BNBF0:USTF0",1748847079351,1.13522721,658.6,657.74,2.26247867]
["bitfinex-derivatives","BNBF0:USTF0",1748847079352,1.13522721,658.61,657.98,1.1322424]
["bitfinex-derivatives","BNBF0:USTF0",1748847079753,1.13522721,658.6,657.97,1.1322424]
["bitfinex-derivatives","BNBF0:USTF0",1748847079946,1.13522721,658.6,657.98,1.1322424]
["bitfinex-derivatives","BNBF0:USTF0",1748847080548,1.13522721,658.61,658.0,1.1322424]
["bitfinex-derivatives","BNBF0:USTF0",1748847080750,1.51111779,658.76,657.86,1.50753211]
["bitfinex-derivatives","BNBF0:USTF0",1748847080949,1.13554491,658.62,658.01,1.13241326]
["bitfinex-derivatives","BNBF0:USTF0",1748847081253,1.13554491,658.61,658.01,1.13241326]
["bitfinex-derivatives","BNBF0:USTF0",1748847082052,1.13554491,658.62,658.02,1.13241326]
["bitfinex-derivatives","BNBF0:USTF0",1748847082350,1.13554491,658.61,658.02,1.13241326]
["bitfinex-derivatives","BNBF0:USTF0",1748847082554,1.51111779,658.76,657.88,1.50753211]
["bitfinex-derivatives","BNBF0:USTF0",1748847082750,1.13600969,658.62,658.03,1.13283672]
["bitfinex-derivatives","BNBF0:USTF0",1748847083153,1.13600969,658.61,658.03,1.13283672]
["bitfinex-derivatives","BNBF0:USTF0",1748847084152,1.13600969,658.61,658.04,1.13283672]
["bitfinex-derivatives","BNBF0:USTF0",1748847084855,1.13600969,658.6,658.03,1.13283672]
["bitfinex-derivatives","BNBF0:USTF0",1748847085258,1.13600969,658.6,658.04,1.13283672]
["bitfinex-derivatives","BNBF0:USTF0",1748847085758,1.13600969,658.6,658.05,1.13283672]
["bitfinex-derivatives","BNBF0:USTF0",1748847086158,1.13600969,658.53,657.99,1.13283672]
["bitfinex-derivatives","BNBF0:USTF0",1748847086358,1.13600969,658.52,657.98,1.13283672]
["bitfinex-derivatives","BNBF0:USTF0",1748847086859,1.13600969,658.49,657.99,1.13283672]
["bitfinex-derivatives","BNBF0:USTF0",1748847087056,1.13600969,658.49,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847087057,1.13696905,658.48,657.98,1.13406968]
["bitfinex-derivatives","BNBF0:USTF0",1748847089258,1.13696905,658.46,658.0,1.13406968]
["bitfinex-derivatives","BNBF0:USTF0",1748847090070,1.13696905,658.42,657.96,1.13406968]
["bitfinex-derivatives","BNBF0:USTF0",1748847090259,1.13696905,658.37,657.93,1.13406968]
["bitfinex-derivatives","BNBF0:USTF0",1748847090661,1.13696905,658.37,657.92,1.13406968]
["bitfinex-derivatives","BNBF0:USTF0",1748847091065,1.13696905,658.36,657.91,1.13406968]
["bitfinex-derivatives","BNBF0:USTF0",1748847091262,1.13688448,658.37,657.81,1.50753211]
["bitfinex-derivatives","BNBF0:USTF0",1748847091464,1.13688448,658.36,657.81,1.50753211]
["bitfinex-derivatives","BNBF0:USTF0",1748847091666,1.13688448,658.36,657.76,1.50753211]
["bitfinex-derivatives","BNBF0:USTF0",1748847091865,1.13688448,658.36,657.89,1.13435682]
["bitfinex-derivatives","BNBF0:USTF0",1748847092259,1.13688448,658.37,657.86,1.13435682]
["bitfinex-derivatives","BNBF0:USTF0",1748847092866,1.13688448,658.37,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847092867,1.13688448,658.36,657.85,1.13435682]
["bitfinex-derivatives","BNBF0:USTF0",1748847094061,1.13688448,658.37,657.86,1.13435682]
["bitfinex-derivatives","BNBF0:USTF0",1748847094264,1.13688448,658.38,657.85,1.13435682]
["bitfinex-derivatives","BNBF0:USTF0",1748847094863,1.13688448,658.37,657.84,1.13435682]
["bitfinex-derivatives","BNBF0:USTF0",1748847095465,1.51111779,658.49,657.72,1.50753211]
["bitfinex-derivatives","BNBF0:USTF0",1748847095663,1.13624785,658.37,657.84,1.13379537]
["bitfinex-derivatives","BNBF0:USTF0",1748847096462,0.26429911,659.07,657.83,1.13379537]
["bitfinex-derivatives","BNBF0:USTF0",1748847096463,1.13624785,658.38,657.83,1.13379537]
["bitfinex-derivatives","BNBF0:USTF0",1748847097166,1.13624785,658.39,657.82,1.13379537]
["bitfinex-derivatives","BNBF0:USTF0",1748847098564,1.13624785,658.38,657.82,1.13379537]
["bitfinex-derivatives","BNBF0:USTF0",1748847099167,1.13624785,658.38,657.81,1.13379537]
["bitfinex-derivatives","BNBF0:USTF0",1748847099563,1.13624785,658.39,657.82,1.13379537]
["bitfinex-derivatives","BNBF0:USTF0",1748847099766,1.13624785,658.39,657.69,1.81162674]
["bitfinex-derivatives","BNBF0:USTF0",1748847099767,1.51111779,658.57,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847099970,1.13586477,658.42,657.79,1.13341913]
["bitfinex-derivatives","BNBF0:USTF0",1748847100270,1.13586477,658.42,657.78,1.13341913]
["bitfinex-derivatives","BNBF0:USTF0",1748847100665,1.13586477,658.42,657.79,1.13341913]
["bitfinex-derivatives","BNBF0:USTF0",1748847100869,1.13586477,658.4,657.76,1.13341913]
["bitfinex-derivatives","BNBF0:USTF0",1748847101071,1.13586477,658.4,657.77,1.13341913]
["bitfinex-derivatives","BNBF0:USTF0",1748847101470,1.13586477,658.4,657.76,1.13341913]
["bitfinex-derivatives","BNBF0:USTF0",1748847101769,1.13586477,658.39,657.76,1.13341913]
["bitfinex-derivatives","BNBF0:USTF0",1748847102671,1.13586477,658.4,657.77,1.13341913]
["bitfinex-derivatives","BNBF0:USTF0",1748847102871,1.13586477,658.39,657.76,1.13341913]
["bitfinex-derivatives","BNBF0:USTF0",1748847103268,1.13586477,658.4,657.76,1.13341913]
["bitfinex-derivatives","BNBF0:USTF0",1748847103673,1.13586477,658.39,657.76,1.13341913]
["bitfinex-derivatives","BNBF0:USTF0",1748847104172,1.51111779,658.54,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847104370,1.13561665,658.4,657.76,1.13325907]
["bitfinex-derivatives","BNBF0:USTF0",1748847106176,1.13561665,658.39,657.76,1.13325907]
["bitfinex-derivatives","BNBF0:USTF0",1748847107179,1.13561665,658.4,657.76,1.13325907]
["bitfinex-derivatives","BNBF0:USTF0",1748847107479,0.26429911,659.07,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847107480,1.13561665,658.37,657.73,1.13325907]
["bitfinex-derivatives","BNBF0:USTF0",1748847108575,1.13535866,658.37,657.73,1.13309608]
["bitfinex-derivatives","BNBF0:USTF0",1748847108980,1.13535866,658.39,657.75,1.13309608]
["bitfinex-derivatives","BNBF0:USTF0",1748847109574,1.13535866,658.35,657.79,1.13309608]
["bitfinex-derivatives","BNBF0:USTF0",1748847110277,1.13535866,658.36,657.79,1.13309608]
["bitfinex-derivatives","BNBF0:USTF0",1748847112384,1.13535866,658.37,657.78,1.13309608]
["bitfinex-derivatives","BNBF0:USTF0",1748847113883,1.13535866,658.37,657.8,1.13309608]
["bitfinex-derivatives","BNBF0:USTF0",1748847114589,1.13535866,658.38,657.78,1.13309608]
["bitfinex-derivatives","BNBF0:USTF0",1748847114889,1.13535866,658.38,657.77,1.13309608]
["bitfinex-derivatives","BNBF0:USTF0",1748847117385,1.13482508,658.38,657.77,1.13249725]
["bitfinex-derivatives","BNBF0:USTF0",1748847117584,0.26429911,659.07,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847117585,1.13482508,658.39,657.78,1.13249725]
["bitfinex-derivatives","BNBF0:USTF0",1748847117789,1.13482508,658.38,657.77,1.13249725]
["bitfinex-derivatives","BNBF0:USTF0",1748847118492,1.13482508,658.39,657.78,1.13249725]
["bitfinex-derivatives","BNBF0:USTF0",1748847119494,1.51111779,658.5,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847119495,1.13482508,658.42,657.82,1.13249725]
["bitfinex-derivatives","BNBF0:USTF0",1748847119792,1.13482508,658.43,657.83,1.13249725]
["bitfinex-derivatives","BNBF0:USTF0",1748847120887,1.51111779,658.54,657.71,1.50753211]
["bitfinex-derivatives","BNBF0:USTF0",1748847121089,1.1346928,658.4,657.8,1.13219135]
["bitfinex-derivatives","BNBF0:USTF0",1748847121489,1.1346928,658.42,657.82,1.13219135]
["bitfinex-derivatives","BNBF0:USTF0",1748847122098,1.1346928,658.42,657.83,1.13219135]
["bitfinex-derivatives","BNBF0:USTF0",1748847122495,1.1346928,658.42,657.84,1.13219135]
["bitfinex-derivatives","BNBF0:USTF0",1748847122693,1.1346928,658.41,657.83,1.13219135]
["bitfinex-derivatives","BNBF0:USTF0",1748847123392,1.1346928,658.42,657.83,1.13219135]
["bitfinex-derivatives","BNBF0:USTF0",1748847123600,1.1346928,658.42,657.84,1.13219135]
["bitfinex-derivatives","BNBF0:USTF0",1748847124404,1.51111779,658.52,657.73,1.50753211]
["bitfinex-derivatives","BNBF0:USTF0",1748847124596,1.13469765,658.41,657.84,1.13248322]
["bitfinex-derivatives","BNBF0:USTF0",1748847125202,1.13469765,658.44,657.84,1.13248322]
["bitfinex-derivatives","BNBF0:USTF0",1748847125401,1.13469765,658.44,657.83,1.13248322]
["bitfinex-derivatives","BNBF0:USTF0",1748847125605,1.13469765,658.44,657.84,1.13248322]
["bitfinex-derivatives","BNBF0:USTF0",1748847125997,1.13469765,658.45,657.84,1.13248322]
["bitfinex-derivatives","BNBF0:USTF0",1748847126197,1.13469765,658.44,657.83,1.13248322]
["bitfinex-derivatives","BNBF0:USTF0",1748847126396,1.13469765,658.43,657.83,1.13248322]
["bitfinex-derivatives","BNBF0:USTF0",1748847127007,1.13469765,658.43,657.82,1.13248322]
["bitfinex-derivatives","BNBF0:USTF0",1748847127209,1.13469765,658.44,657.83,1.13248322]
["bitfinex-derivatives","BNBF0:USTF0",1748847127802,1.13469765,658.44,657.84,1.13248322]
["bitfinex-derivatives","BNBF0:USTF0",1748847128201,1.13469765,658.44,657.83,1.13248322]
["bitfinex-derivatives","BNBF0:USTF0",1748847128802,1.13480272,658.44,657.83,1.13262766]
["bitfinex-derivatives","BNBF0:USTF0",1748847129204,1.13480272,658.44,657.84,1.13262766]
["bitfinex-derivatives","BNBF0:USTF0",1748847129606,1.13480272,658.43,657.83,1.13262766]
["bitfinex-derivatives","BNBF0:USTF0",1748847129802,1.13480272,658.43,657.71,1.50753211]
["bitfinex-derivatives","BNBF0:USTF0",1748847129803,1.13480272,658.44,657.84,1.13262766]
["bitfinex-derivatives","BNBF0:USTF0",1748847130706,1.13480272,658.43,657.84,1.13262766]
["bitfinex-derivatives","BNBF0:USTF0",1748847130907,1.13480272,658.41,657.81,1.13262766]
["bitfinex-derivatives","BNBF0:USTF0",1748847131207,1.13480272,658.41,657.8,1.13262766]
["bitfinex-derivatives","BNBF0:USTF0",1748847131408,1.13480272,658.39,657.79,1.13262766]
["bitfinex-derivatives","BNBF0:USTF0",1748847131608,1.13480272,658.39,657.78,1.13262766]
["bitfinex-derivatives","BNBF0:USTF0",1748847131905,1.13480272,658.38,657.78,1.13262766]
["bitfinex-derivatives","BNBF0:USTF0",1748847135009,1.13480272,658.36,657.8,1.13262766]
["bitfinex-derivatives","BNBF0:USTF0",1748847137211,1.13480272,658.35,657.8,1.13262766]
["bitfinex-derivatives","BNBF0:USTF0",1748847137503,1.51111779,658.46,657.69,1.81162674]
["bitfinex-derivatives","BNBF0:USTF0",1748847137708,1.1351048,658.35,657.8,1.13277627]
["bitfinex-derivatives","BNBF0:USTF0",1748847139408,1.1351048,658.36,657.75,1.13277627]
["bitfinex-derivatives","BNBF0:USTF0",1748847140805,1.1351048,658.35,657.76,1.13277627]
["bitfinex-derivatives","BNBF0:USTF0",1748847141004,1.13551495,658.37,657.71,1.13315729]
["bitfinex-derivatives","BNBF0:USTF0",1748847141305,1.13551495,658.34,657.7,1.13315729]
["bitfinex-derivatives","BNBF0:USTF0",1748847141706,1.13551495,658.35,657.7,1.13315729]
["bitfinex-derivatives","BNBF0:USTF0",1748847141912,1.13571725,658.35,657.7,1.13337715]
["bitfinex-derivatives","BNBF0:USTF0",1748847142212,1.13571725,658.33,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847142807,1.13571725,658.41,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847143113,1.13571725,658.4,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847143312,1.13571725,658.36,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847143510,1.13571725,658.37,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847144213,1.13571725,658.36,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847144613,1.13571725,658.35,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847145312,1.13571725,658.34,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847145713,1.13571725,658.36,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847146107,1.13687486,658.36,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847147213,1.13687486,658.35,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847147711,1.13687486,658.36,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847148211,1.13687486,658.35,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847150319,1.51111779,658.55,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847150516,1.13717804,658.35,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847152617,0.26429911,659.07,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847152618,1.13717804,658.31,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847153119,0.26429911,659.07,657.69,1.43878733]
["bitfinex-derivatives","BNBF0:USTF0",1748847153120,1.13717804,658.26,657.69,1.43878733]
["bitfinex-derivatives","BNBF0:USTF0",1748847153314,1.13717804,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847154717,1.13691268,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847155019,0.26429911,659.07,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847155020,1.13691268,658.22,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847156218,1.13691268,658.24,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847156418,1.13691268,658.25,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847157523,0.26429911,659.07,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847157524,1.13691268,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847158919,1.51111779,658.43,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847159127,1.13648366,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847160018,1.13648366,658.27,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847160520,1.13648366,658.24,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847162125,1.13648366,658.25,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847163226,1.51111779,658.43,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847163529,1.13604144,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847165129,1.13604144,658.27,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847165330,1.13604144,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847165631,1.13604144,658.27,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847166025,1.13604144,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847166532,1.13604144,658.27,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847166730,1.13604144,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847167130,1.13604144,658.25,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847171132,1.13604144,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847172131,1.13547738,658.25,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847172833,1.13547738,658.24,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847173035,1.13547738,658.28,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847173837,1.13547738,658.25,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847174036,1.13547738,658.24,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847174237,1.13547738,658.25,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847174437,0.26429911,659.07,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847174438,1.13547738,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847176442,1.51111779,658.42,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847176642,1.13537644,658.26,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847178145,1.13537644,658.25,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847178348,1.13537644,658.23,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748847178738,1.13537644,658.23,657.52,1.13315998]
["bitfinex-derivatives","BNBF0:USTF0",1748847179442,1.13537644,658.23,657.21,0.26440253]
["bitfinex-derivatives","BNBF0:USTF0",1748847179443,1.13537644,658.23,657.51,1.13315998]
["bitfinex-derivatives","BNBF0:USTF0",1748847180545,1.51111779,658.4,657.34,1.50753211]
["bitfinex-derivatives","BNBF0:USTF0",1748847180747,1.13527358,658.23,657.51,1.13316869]
["bitfinex-derivatives","BNBF0:USTF0",1748847182545,1.13527358,658.19,657.47,1.13316869]
["bitfinex-derivatives","BNBF0:USTF0",1748847182745,1.51111779,658.36,657.48,1.13316869]
["bitfinex-derivatives","BNBF0:USTF0",1748847182746,1.13527358,658.2,657.48,1.13316869]
["bitfinex-derivatives","BNBF0:USTF0",1748847182945,0.26429911,659.07,657.5,1.13316869]
["bitfinex-derivatives","BNBF0:USTF0",1748847182946,1.13527358,658.19,657.5,1.13316869]
["bitfinex-derivatives","BNBF0:USTF0",1748847183149,1.13527358,658.19,657.49,1.13316869]
["bitfinex-derivatives","BNBF0:USTF0",1748847183845,1.13532499,658.19,657.49,1.13305004]
["bitfinex-derivatives","BNBF0:USTF0",1748847184041,1.13532499,658.19,657.5,1.13305004]
["bitfinex-derivatives","BNBF0:USTF0",1748847184247,1.13532499,658.19,657.51,1.13305004]
["bitfinex-derivatives","BNBF0:USTF0",1748847184440,1.13532499,658.18,657.51,1.13305004]
["bitfinex-derivatives","BNBF0:USTF0",1748847185645,1.13532499,658.17,657.52,1.13305004]
["bitfinex-derivatives","BNBF0:USTF0",1748847186242,1.13532499,658.16,657.52,1.13305004]
["bitfinex-derivatives","BNBF0:USTF0",1748847186447,1.13532499,658.16,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748847186448,1.13532499,658.16,657.53,1.13305004]
["bitfinex-derivatives","BNBF0:USTF0",1748847187747,1.13532499,658.14,657.52,1.13305004]
["bitfinex-derivatives","BNBF0:USTF0",1748847187950,1.13532499,658.14,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748847187951,1.13532499,658.13,657.5,1.13305004]
["bitfinex-derivatives","BNBF0:USTF0",1748847188242,1.13553664,658.13,657.5,1.13365174]
["bitfinex-derivatives","BNBF0:USTF0",1748847188442,1.13553664,658.13,657.51,1.13365174]
["bitfinex-derivatives","BNBF0:USTF0",1748847188645,1.13553664,658.13,657.37,1.50753211]
["bitfinex-derivatives","BNBF0:USTF0",1748847188646,1.13553664,658.13,657.5,1.13365174]
["bitfinex-derivatives","BNBF0:USTF0",1748847189548,1.13553664,658.13,657.51,1.13365174]
["bitfinex-derivatives","BNBF0:USTF0",1748847190249,1.13553664,658.11,657.52,1.13365174]
["bitfinex-derivatives","BNBF0:USTF0",1748847190548,1.13553664,658.11,657.53,1.13365174]
["bitfinex-derivatives","BNBF0:USTF0",1748847190748,1.13553664,658.11,657.52,1.13365174]
["bitfinex-derivatives","BNBF0:USTF0",1748847191451,1.13553664,658.1,657.52,1.13365174]
["bitfinex-derivatives","BNBF0:USTF0",1748847192143,1.13553664,658.11,657.53,1.13365174]
["bitfinex-derivatives","BNBF0:USTF0",1748847192349,1.51111779,658.23,657.4,1.50753211]
["bitfinex-derivatives","BNBF0:USTF0",1748847192546,1.13585416,658.1,657.53,1.13391579]
["bitfinex-derivatives","BNBF0:USTF0",1748847192949,1.13585416,658.11,657.56,1.13391579]
["bitfinex-derivatives","BNBF0:USTF0",1748847193149,1.13585416,658.12,657.63,1.13391579]
["bitfinex-derivatives","BNBF0:USTF0",1748847193351,1.13585416,658.2,657.64,1.13391579]
["bitfinex-derivatives","BNBF0:USTF0",1748847193849,1.13585416,658.2,657.65,1.13391579]
["bitfinex-derivatives","BNBF0:USTF0",1748847195544,1.13585416,658.19,657.66,1.13391579]
["bitfinex-derivatives","BNBF0:USTF0",1748847195744,1.13585416,658.21,657.67,1.13391579]
["bitfinex-derivatives","BNBF0:USTF0",1748847195949,1.13585416,658.19,657.65,1.13391579]
["bitfinex-derivatives","BNBF0:USTF0",1748847196348,1.13585416,658.18,657.64,1.13391579]
["bitfinex-derivatives","BNBF0:USTF0",1748847196549,1.13585416,658.17,657.64,1.13391579]
["bitfinex-derivatives","BNBF0:USTF0",1748847196750,1.13614912,658.17,657.64,1.13394662]
["bitfinex-derivatives","BNBF0:USTF0",1748847197351,1.13614912,658.17,657.65,1.13394662]
["bitfinex-derivatives","BNBF0:USTF0",1748847198455,1.13614912,658.17,657.66,1.13394662]
["bitfinex-derivatives","BNBF0:USTF0",1748847199457,1.13614912,658.18,657.64,1.13394662]
["bitfinex-derivatives","BNBF0:USTF0",1748847199755,1.13614912,658.18,657.65,1.13394662]
["bitfinex-derivatives","BNBF0:USTF0",1748847201159,1.1367565,658.17,657.66,1.13462191]
["bitfinex-derivatives","BNBF0:USTF0",1748847202661,1.1367565,658.16,657.67,1.13462191]
["bitfinex-derivatives","BNBF0:USTF0",1748847203559,1.1367565,658.17,657.68,1.13462191]
["bitfinex-derivatives","BNBF0:USTF0",1748847203761,1.1367565,658.18,657.69,1.13462191]
["bitfinex-derivatives","BNBF0:USTF0",1748847204460,1.1367565,658.19,657.7,1.13462191]
["bitfinex-derivatives","BNBF0:USTF0",1748847206364,1.1367565,658.18,657.7,1.13462191]
["bitfinex-derivatives","BNBF0:USTF0",1748847206863,1.1367565,658.19,657.7,1.13462191]
["bitfinex-derivatives","BNBF0:USTF0",1748847208363,1.1367565,658.18,657.7,1.13462191]
["bitfinex-derivatives","BNBF0:USTF0",1748847208563,1.1367565,658.18,657.71,1.13462191]
["bitfinex-derivatives","BNBF0:USTF0",1748847208863,1.1367565,658.18,657.7,1.13462191]
["bitfinex-derivatives","BNBF0:USTF0",1748847209061,1.1367565,658.18,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748847209062,1.1367565,658.17,657.72,1.13462191]
["bitfinex-derivatives","BNBF0:USTF0",1748847209965,1.1367565,658.17,657.72,1.13541905]
["bitfinex-derivatives","BNBF0:USTF0",1748847209966,1.13718811,658.17,657.72,1.13541905]
["bitfinex-derivatives","BNBF0:USTF0",1748847211262,1.13718811,658.16,657.72,1.13541905]
["bitfinex-derivatives","BNBF0:USTF0",1748847211964,1.13718811,658.21,657.67,1.13541905]
["bitfinex-derivatives","BNBF0:USTF0",1748847212564,1.13718811,658.21,657.68,1.13541905]
["bitfinex-derivatives","BNBF0:USTF0",1748847214867,1.13718811,658.22,657.67,1.13541905]
["bitfinex-derivatives","BNBF0:USTF0",1748847215571,0.26429911,659.07,657.66,1.13541905]
["bitfinex-derivatives","BNBF0:USTF0",1748847215572,1.13718811,658.23,657.66,1.13541905]
["bitfinex-derivatives","BNBF0:USTF0",1748847218566,1.51567533,658.38,657.5,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847218771,1.13739696,658.23,657.66,1.13561706]
["bitfinex-derivatives","BNBF0:USTF0",1748847221773,1.13739696,658.23,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748847221774,1.13739696,658.21,657.68,1.13561706]
["bitfinex-derivatives","BNBF0:USTF0",1748847222872,1.51567533,658.35,657.54,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847223072,1.13734631,658.21,657.68,1.13557123]
["bitfinex-derivatives","BNBF0:USTF0",1748847223777,1.13734631,658.21,657.67,1.13557123]
["bitfinex-derivatives","BNBF0:USTF0",1748847224174,3.78809071,659.06,657.66,1.13557123]
["bitfinex-derivatives","BNBF0:USTF0",1748847224175,1.13734631,658.22,657.66,1.13557123]
["bitfinex-derivatives","BNBF0:USTF0",1748847224979,1.13734631,658.22,657.67,1.13557123]
["bitfinex-derivatives","BNBF0:USTF0",1748847225479,1.13734631,658.2,657.69,1.13557123]
["bitfinex-derivatives","BNBF0:USTF0",1748847225679,1.13734631,658.2,657.68,1.13557123]
["bitfinex-derivatives","BNBF0:USTF0",1748847227287,1.51567533,658.34,657.68,1.13557123]
["bitfinex-derivatives","BNBF0:USTF0",1748847227480,1.13730934,658.2,657.68,1.13553696]
["bitfinex-derivatives","BNBF0:USTF0",1748847229181,1.13730934,658.25,657.64,1.13553696]
["bitfinex-derivatives","BNBF0:USTF0",1748847230182,1.13730934,658.25,657.63,1.13553696]
["bitfinex-derivatives","BNBF0:USTF0",1748847230383,1.13730934,658.25,657.64,1.13553696]
["bitfinex-derivatives","BNBF0:USTF0",1748847230585,1.13730934,658.25,657.63,1.13553696]
["bitfinex-derivatives","BNBF0:USTF0",1748847231984,1.13731166,658.24,657.62,1.13557996]
["bitfinex-derivatives","BNBF0:USTF0",1748847232386,1.13731166,658.24,657.63,1.13557996]
["bitfinex-derivatives","BNBF0:USTF0",1748847232983,1.13731166,658.24,657.46,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847233182,1.1373013,658.25,657.63,1.13554356]
["bitfinex-derivatives","BNBF0:USTF0",1748847234080,1.1373013,658.24,657.64,1.13554356]
["bitfinex-derivatives","BNBF0:USTF0",1748847235487,1.1373013,658.25,657.57,1.13554356]
["bitfinex-derivatives","BNBF0:USTF0",1748847235682,1.1373013,658.16,657.55,1.13554356]
["bitfinex-derivatives","BNBF0:USTF0",1748847235989,1.1373013,658.15,657.54,1.13554356]
["bitfinex-derivatives","BNBF0:USTF0",1748847236288,1.1374741,658.14,657.53,1.13607683]
["bitfinex-derivatives","BNBF0:USTF0",1748847236787,1.1374741,658.14,657.52,1.13607683]
["bitfinex-derivatives","BNBF0:USTF0",1748847236989,1.1374741,658.09,657.57,1.13607683]
["bitfinex-derivatives","BNBF0:USTF0",1748847237188,1.51567533,658.23,657.43,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847237385,1.13741728,658.09,657.57,1.13603107]
["bitfinex-derivatives","BNBF0:USTF0",1748847237687,1.13741728,658.09,657.56,1.13603107]
["bitfinex-derivatives","BNBF0:USTF0",1748847238588,1.13741728,658.1,657.56,1.13603107]
["bitfinex-derivatives","BNBF0:USTF0",1748847238784,1.13741728,658.09,657.56,1.13603107]
["bitfinex-derivatives","BNBF0:USTF0",1748847239184,1.13741728,658.1,657.56,1.13603107]
["bitfinex-derivatives","BNBF0:USTF0",1748847240482,1.51567533,658.23,657.56,1.13581267]
["bitfinex-derivatives","BNBF0:USTF0",1748847240684,1.13726397,658.1,657.56,1.13581267]
["bitfinex-derivatives","BNBF0:USTF0",1748847241287,1.13726397,658.1,657.55,1.13581267]
["bitfinex-derivatives","BNBF0:USTF0",1748847241892,1.13726397,658.07,657.59,1.13581267]
["bitfinex-derivatives","BNBF0:USTF0",1748847242687,1.13726397,658.07,657.58,1.13581267]
["bitfinex-derivatives","BNBF0:USTF0",1748847243194,1.51567533,658.19,657.47,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847243387,1.13717045,658.07,657.58,1.13557267]
["bitfinex-derivatives","BNBF0:USTF0",1748847244483,1.13717045,658.05,657.56,1.13557267]
["bitfinex-derivatives","BNBF0:USTF0",1748847244691,1.13713757,658.05,657.56,1.13559763]
["bitfinex-derivatives","BNBF0:USTF0",1748847247398,1.51567533,658.17,657.44,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847247698,1.13698179,658.05,657.56,1.13545129]
["bitfinex-derivatives","BNBF0:USTF0",1748847250991,1.13698179,658.04,657.57,1.13545129]
["bitfinex-derivatives","BNBF0:USTF0",1748847253293,1.13698179,658.05,657.57,1.13545129]
["bitfinex-derivatives","BNBF0:USTF0",1748847254498,1.13698179,658.08,657.6,1.13545129]
["bitfinex-derivatives","BNBF0:USTF0",1748847254691,1.13698179,658.1,657.57,1.13545129]
["bitfinex-derivatives","BNBF0:USTF0",1748847256193,1.1367247,658.1,657.57,1.1347411]
["bitfinex-derivatives","BNBF0:USTF0",1748847256394,1.1367247,658.11,657.57,1.1347411]
["bitfinex-derivatives","BNBF0:USTF0",1748847259199,1.1367247,658.12,657.55,1.1347411]
["bitfinex-derivatives","BNBF0:USTF0",1748847260497,1.13660939,658.12,657.55,1.1346272]
["bitfinex-derivatives","BNBF0:USTF0",1748847261202,1.51567533,658.25,657.42,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847261399,1.13661194,658.11,657.54,1.13463106]
["bitfinex-derivatives","BNBF0:USTF0",1748847261595,0.26448994,658.58,657.55,1.13463106]
["bitfinex-derivatives","BNBF0:USTF0",1748847261596,1.13661194,658.12,657.55,1.13463106]
["bitfinex-derivatives","BNBF0:USTF0",1748847264404,1.13661194,658.12,657.56,1.13463106]
["bitfinex-derivatives","BNBF0:USTF0",1748847264604,1.13661194,658.12,657.42,1.81704874]
["bitfinex-derivatives","BNBF0:USTF0",1748847264605,1.13661194,658.11,657.57,1.13463106]
["bitfinex-derivatives","BNBF0:USTF0",1748847265407,1.13661194,658.1,657.57,1.13463106]
["bitfinex-derivatives","BNBF0:USTF0",1748847266105,1.51567533,658.23,657.57,1.13463106]
["bitfinex-derivatives","BNBF0:USTF0",1748847266106,1.13661194,658.11,657.57,1.13463106]
["bitfinex-derivatives","BNBF0:USTF0",1748847266504,1.13661194,658.1,657.56,1.13463106]
["bitfinex-derivatives","BNBF0:USTF0",1748847266908,1.13661194,658.11,657.57,1.13463106]
["bitfinex-derivatives","BNBF0:USTF0",1748847268506,1.13661194,658.1,657.57,1.13463106]
["bitfinex-derivatives","BNBF0:USTF0",1748847269005,1.13661194,658.11,657.56,1.13463106]
["bitfinex-derivatives","BNBF0:USTF0",1748847269207,1.51567533,658.21,657.46,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847269407,1.13661589,658.14,657.54,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847270602,1.13661589,658.13,657.54,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847271109,1.13661589,658.14,657.54,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847271411,1.13661589,658.14,657.55,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847272107,1.13661589,658.14,657.54,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847272304,1.13661589,658.14,657.55,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847272509,1.13661589,658.13,657.55,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847272708,1.13661589,658.15,657.55,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847273507,1.13661589,658.15,657.56,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847273705,1.13661589,658.15,657.55,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847274511,1.13661589,658.15,657.56,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847274709,1.13661589,658.15,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847274710,1.13661589,658.15,657.55,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847275005,1.13661589,658.18,657.58,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847276012,0.26448994,658.58,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847276013,1.13661589,658.19,657.59,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847276409,1.13661589,658.13,657.59,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847276613,1.13661589,658.13,657.6,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847277107,1.13661589,658.13,657.59,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847277413,1.13661589,658.13,657.6,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847277908,1.13661589,658.12,657.6,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847278315,1.13661589,658.1,657.57,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847278714,1.13661589,658.09,657.57,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847278909,1.13661589,658.1,657.57,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847279315,1.13661589,658.09,657.57,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847279715,1.13661589,658.09,657.58,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847281922,1.13661589,658.08,657.59,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847282115,1.13661589,658.09,657.58,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847283520,1.13661589,658.07,657.6,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847284722,1.13661589,658.1,657.63,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847284918,1.13661589,658.11,657.65,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847286226,1.13661589,658.11,657.66,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847287720,1.13661589,658.11,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847287721,1.13661589,658.11,657.67,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847287925,1.13661589,658.11,657.66,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847288524,1.13661589,658.11,657.67,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847289326,1.13661589,658.12,657.65,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847289524,1.13661589,658.11,657.65,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847289824,1.13661589,658.12,657.65,1.13461785]
["bitfinex-derivatives","BNBF0:USTF0",1748847290919,1.51567533,658.24,657.65,1.13557992]
["bitfinex-derivatives","BNBF0:USTF0",1748847291124,1.13781496,658.12,657.65,1.13557992]
["bitfinex-derivatives","BNBF0:USTF0",1748847291321,1.13781496,658.11,657.66,1.13557992]
["bitfinex-derivatives","BNBF0:USTF0",1748847291620,1.13781496,658.12,657.65,1.13557992]
["bitfinex-derivatives","BNBF0:USTF0",1748847292020,1.13781496,658.11,657.66,1.13557992]
["bitfinex-derivatives","BNBF0:USTF0",1748847293326,1.13781496,658.11,657.67,1.13557992]
["bitfinex-derivatives","BNBF0:USTF0",1748847293624,1.13781496,658.11,657.54,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847293625,1.13781496,658.11,657.66,1.13557992]
["bitfinex-derivatives","BNBF0:USTF0",1748847295026,1.13781496,658.12,657.67,1.13557992]
["bitfinex-derivatives","BNBF0:USTF0",1748847295227,1.13781496,658.11,657.67,1.13557992]
["bitfinex-derivatives","BNBF0:USTF0",1748847295421,1.13824256,658.1,657.67,1.13600643]
["bitfinex-derivatives","BNBF0:USTF0",1748847295626,1.13824256,658.11,657.66,1.13600643]
["bitfinex-derivatives","BNBF0:USTF0",1748847295827,1.13824256,658.11,657.67,1.13600643]
["bitfinex-derivatives","BNBF0:USTF0",1748847296224,1.13824256,658.12,657.67,1.13600643]
["bitfinex-derivatives","BNBF0:USTF0",1748847296926,1.13824256,658.12,657.42,2.56669819]
["bitfinex-derivatives","BNBF0:USTF0",1748847296927,1.13824256,658.11,657.66,1.13600643]
["bitfinex-derivatives","BNBF0:USTF0",1748847297826,0.26448994,658.58,657.67,1.13600643]
["bitfinex-derivatives","BNBF0:USTF0",1748847297827,1.13824256,658.12,657.67,1.13600643]
["bitfinex-derivatives","BNBF0:USTF0",1748847298022,1.13824256,658.11,657.66,1.13600643]
["bitfinex-derivatives","BNBF0:USTF0",1748847299328,1.13824256,658.1,657.67,1.13600643]
["bitfinex-derivatives","BNBF0:USTF0",1748847299830,1.13809417,658.09,657.68,1.13585519]
["bitfinex-derivatives","BNBF0:USTF0",1748847300028,1.13809417,658.1,657.68,1.13585519]
["bitfinex-derivatives","BNBF0:USTF0",1748847301132,1.13809417,658.1,657.65,1.13585519]
["bitfinex-derivatives","BNBF0:USTF0",1748847301424,1.13809417,658.1,657.64,1.13585519]
["bitfinex-derivatives","BNBF0:USTF0",1748847301829,1.13809417,658.13,657.64,1.13585519]
["bitfinex-derivatives","BNBF0:USTF0",1748847302530,1.13805912,658.13,657.64,1.13582333]
["bitfinex-derivatives","BNBF0:USTF0",1748847306533,1.13805912,658.13,657.63,1.13582333]
["bitfinex-derivatives","BNBF0:USTF0",1748847306738,2.27702356,658.4,657.49,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847306739,1.51567533,658.26,657.49,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847306933,1.13807339,658.12,657.63,1.13581711]
["bitfinex-derivatives","BNBF0:USTF0",1748847307133,1.13807339,658.13,657.64,1.13581711]
["bitfinex-derivatives","BNBF0:USTF0",1748847310841,1.13807339,658.12,657.65,1.13581711]
["bitfinex-derivatives","BNBF0:USTF0",1748847311240,1.51567533,658.26,657.51,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847311437,1.13817367,658.09,657.68,1.13559895]
["bitfinex-derivatives","BNBF0:USTF0",1748847313442,1.13817367,658.07,657.67,1.13559895]
["bitfinex-derivatives","BNBF0:USTF0",1748847313635,2.27702356,658.3,657.67,1.13559895]
["bitfinex-derivatives","BNBF0:USTF0",1748847313636,1.13817367,658.08,657.67,1.13559895]
["bitfinex-derivatives","BNBF0:USTF0",1748847314036,1.13817367,658.1,657.69,1.13559895]
["bitfinex-derivatives","BNBF0:USTF0",1748847314340,1.13817367,658.09,657.68,1.13559895]
["bitfinex-derivatives","BNBF0:USTF0",1748847315644,1.13830364,658.09,657.67,1.13573833]
["bitfinex-derivatives","BNBF0:USTF0",1748847315844,1.13830364,658.06,657.63,1.13593634]
["bitfinex-derivatives","BNBF0:USTF0",1748847316646,1.13830364,658.06,657.62,1.13593634]
["bitfinex-derivatives","BNBF0:USTF0",1748847318049,1.13830364,658.07,657.61,1.13593634]
["bitfinex-derivatives","BNBF0:USTF0",1748847318250,1.13830364,658.07,657.62,1.13593634]
["bitfinex-derivatives","BNBF0:USTF0",1748847319247,1.13830364,658.08,657.6,1.13593634]
["bitfinex-derivatives","BNBF0:USTF0",1748847319846,1.51567533,658.22,657.46,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847320052,1.13840047,658.08,657.6,1.13596916]
["bitfinex-derivatives","BNBF0:USTF0",1748847321452,1.13841178,658.08,657.6,1.13598928]
["bitfinex-derivatives","BNBF0:USTF0",1748847322951,1.51567533,658.22,657.47,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847323154,1.13843312,658.08,657.6,1.13599962]
["bitfinex-derivatives","BNBF0:USTF0",1748847324650,1.13843312,658.08,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847324651,1.13843312,658.09,657.59,1.13599962]
["bitfinex-derivatives","BNBF0:USTF0",1748847326557,1.13843312,658.08,657.6,1.13599962]
["bitfinex-derivatives","BNBF0:USTF0",1748847328753,1.51567533,658.23,657.45,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847328958,1.13848817,658.08,657.6,1.13588003]
["bitfinex-derivatives","BNBF0:USTF0",1748847329157,1.13848817,658.07,657.61,1.13588003]
["bitfinex-derivatives","BNBF0:USTF0",1748847330453,1.13848817,658.07,657.62,1.13588003]
["bitfinex-derivatives","BNBF0:USTF0",1748847330653,1.13848817,658.07,657.61,1.13588003]
["bitfinex-derivatives","BNBF0:USTF0",1748847330855,1.13848817,658.06,657.62,1.13588003]
["bitfinex-derivatives","BNBF0:USTF0",1748847331055,1.13849445,658.06,657.62,1.13558956]
["bitfinex-derivatives","BNBF0:USTF0",1748847332559,1.13849445,658.05,657.61,1.13558956]
["bitfinex-derivatives","BNBF0:USTF0",1748847332856,1.13849445,658.04,657.6,1.13558956]
["bitfinex-derivatives","BNBF0:USTF0",1748847333357,1.13853209,658.04,657.6,1.13551559]
["bitfinex-derivatives","BNBF0:USTF0",1748847333952,1.13853209,658.03,657.6,1.13551559]
["bitfinex-derivatives","BNBF0:USTF0",1748847334157,1.51567533,658.16,657.6,1.13551559]
["bitfinex-derivatives","BNBF0:USTF0",1748847334158,1.13853209,657.99,657.6,1.13551559]
["bitfinex-derivatives","BNBF0:USTF0",1748847334354,1.13853209,657.98,657.58,1.13551559]
["bitfinex-derivatives","BNBF0:USTF0",1748847335257,1.13853209,657.98,657.57,1.13551559]
["bitfinex-derivatives","BNBF0:USTF0",1748847335459,0.26448994,658.58,657.56,1.13551559]
["bitfinex-derivatives","BNBF0:USTF0",1748847335460,1.13853209,657.97,657.56,1.13551559]
["bitfinex-derivatives","BNBF0:USTF0",1748847335760,1.13853209,657.95,657.53,1.13551559]
["bitfinex-derivatives","BNBF0:USTF0",1748847336259,1.13853209,657.96,657.52,1.13551559]
["bitfinex-derivatives","BNBF0:USTF0",1748847336459,1.13853209,657.96,657.51,1.13551559]
["bitfinex-derivatives","BNBF0:USTF0",1748847336660,1.13853209,657.95,657.51,1.13551559]
["bitfinex-derivatives","BNBF0:USTF0",1748847337562,1.13798839,657.95,657.51,1.13485764]
["bitfinex-derivatives","BNBF0:USTF0",1748847337762,1.13798839,657.95,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847337763,1.13798839,657.95,657.5,1.13485764]
["bitfinex-derivatives","BNBF0:USTF0",1748847338163,1.13798839,657.94,657.49,1.13485764]
["bitfinex-derivatives","BNBF0:USTF0",1748847338359,1.13798839,657.95,657.49,1.13485764]
["bitfinex-derivatives","BNBF0:USTF0",1748847338564,0.26448994,658.58,657.5,1.13485764]
["bitfinex-derivatives","BNBF0:USTF0",1748847338565,1.13798839,657.96,657.5,1.13485764]
["bitfinex-derivatives","BNBF0:USTF0",1748847339562,1.13798839,657.97,657.49,1.13485764]
["bitfinex-derivatives","BNBF0:USTF0",1748847340067,1.13798839,657.98,657.49,1.13485764]
["bitfinex-derivatives","BNBF0:USTF0",1748847340267,1.13798839,657.99,657.48,1.13485764]
["bitfinex-derivatives","BNBF0:USTF0",1748847341068,1.13798839,657.99,657.47,1.13485764]
["bitfinex-derivatives","BNBF0:USTF0",1748847341265,1.13798839,657.99,657.48,1.13485764]
["bitfinex-derivatives","BNBF0:USTF0",1748847341466,1.13798839,657.99,657.47,1.13485764]
["bitfinex-derivatives","BNBF0:USTF0",1748847341664,1.13736042,657.99,657.47,1.13422279]
["bitfinex-derivatives","BNBF0:USTF0",1748847342368,1.13736042,657.99,657.46,1.13422279]
["bitfinex-derivatives","BNBF0:USTF0",1748847343165,1.13736042,657.99,657.45,1.13422279]
["bitfinex-derivatives","BNBF0:USTF0",1748847343369,1.13736042,658.0,657.45,1.13422279]
["bitfinex-derivatives","BNBF0:USTF0",1748847344173,1.13736042,657.99,657.45,1.13422279]
["bitfinex-derivatives","BNBF0:USTF0",1748847344371,1.13736042,658.01,657.45,1.13422279]
["bitfinex-derivatives","BNBF0:USTF0",1748847344665,1.13736042,658.0,657.46,1.13422279]
["bitfinex-derivatives","BNBF0:USTF0",1748847344874,1.13736042,657.99,657.45,1.13422279]
["bitfinex-derivatives","BNBF0:USTF0",1748847345071,1.13736042,658.0,657.44,1.13422279]
["bitfinex-derivatives","BNBF0:USTF0",1748847345469,1.13736042,658.0,657.43,1.13422279]
["bitfinex-derivatives","BNBF0:USTF0",1748847346367,1.13736042,657.99,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847346572,1.13736042,658.0,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847346771,1.13736042,657.99,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847346973,1.13736042,657.98,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847347473,1.13736042,657.97,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847348479,1.13736042,657.96,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847349179,1.13736042,657.97,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847349379,1.13736042,657.98,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847349571,0.26448994,658.58,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847349572,1.13736042,657.97,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847350176,1.51567533,658.12,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847350377,1.13632603,657.97,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847350573,1.13632603,657.98,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847350979,1.13632603,657.96,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847351482,1.13632603,657.97,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847352181,1.13632603,657.95,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847354481,1.13632603,657.96,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847354678,1.1356907,657.96,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847355283,1.1356907,657.95,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847355482,1.51567533,658.08,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847355483,1.1356907,657.96,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847359079,1.13541074,657.94,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847361478,1.13541074,657.95,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847361682,1.13541074,657.94,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847361980,1.51567533,658.05,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847362284,1.13532936,657.95,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847365080,1.13532936,657.96,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847365686,1.1352694,657.96,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847366388,1.51567533,658.07,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847366688,1.13527785,657.96,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847370393,1.13527785,657.95,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847370793,1.51567533,658.07,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847370995,1.13539935,657.95,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847372096,1.13539935,657.94,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847373402,1.13539935,657.93,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847373791,1.13539935,657.92,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847373996,1.13539935,657.89,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847375092,1.13571782,657.88,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847375399,1.13571782,657.89,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847377994,1.13571782,657.88,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847378493,1.13571782,657.9,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847379402,1.51567533,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847379698,1.13578838,657.91,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847381595,1.51567533,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847381799,1.13585865,657.91,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847383802,1.51567533,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847383996,1.13598129,657.93,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847384995,1.13598129,657.92,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847387297,1.13598129,657.91,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847388298,1.13598129,657.9,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847389106,1.13598129,657.89,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847389808,1.13598129,657.9,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748847390306,1.13598129,657.9,657.24,1.13407495]
["bitfinex-derivatives","BNBF0:USTF0",1748847390504,1.13598129,657.86,657.24,1.13407495]
["bitfinex-derivatives","BNBF0:USTF0",1748847390804,1.13598129,657.85,657.24,1.13407495]
["bitfinex-derivatives","BNBF0:USTF0",1748847391201,1.13598129,657.85,657.23,1.13407495]
["bitfinex-derivatives","BNBF0:USTF0",1748847391399,1.13598129,657.84,657.24,1.13407495]
["bitfinex-derivatives","BNBF0:USTF0",1748847392299,1.13598129,657.85,657.24,1.13407495]
["bitfinex-derivatives","BNBF0:USTF0",1748847392500,1.13717178,657.84,657.24,1.13547307]
["bitfinex-derivatives","BNBF0:USTF0",1748847393000,1.13717178,657.84,657.25,1.13547307]
["bitfinex-derivatives","BNBF0:USTF0",1748847393207,1.13717178,657.84,657.24,1.13547307]
["bitfinex-derivatives","BNBF0:USTF0",1748847393406,1.13717178,657.84,657.25,1.13547307]
["bitfinex-derivatives","BNBF0:USTF0",1748847393807,1.13717178,657.84,657.24,1.13547307]
["bitfinex-derivatives","BNBF0:USTF0",1748847394005,1.13717178,657.84,657.1,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847394006,1.13717178,657.83,657.25,1.13547307]
["bitfinex-derivatives","BNBF0:USTF0",1748847394405,1.13717178,657.83,657.26,1.13547307]
["bitfinex-derivatives","BNBF0:USTF0",1748847395204,1.13717178,657.83,657.25,1.13547307]
["bitfinex-derivatives","BNBF0:USTF0",1748847395404,1.13717178,657.82,657.26,1.13547307]
["bitfinex-derivatives","BNBF0:USTF0",1748847398109,1.13717178,657.83,657.26,1.13547307]
["bitfinex-derivatives","BNBF0:USTF0",1748847398706,1.13717178,657.83,656.98,2.52707218]
["bitfinex-derivatives","BNBF0:USTF0",1748847398707,1.13717178,657.82,657.27,1.13547307]
["bitfinex-derivatives","BNBF0:USTF0",1748847399312,1.13717178,657.81,657.28,1.13547307]
["bitfinex-derivatives","BNBF0:USTF0",1748847399505,1.13717178,657.79,657.29,1.13547307]
["bitfinex-derivatives","BNBF0:USTF0",1748847399911,1.51567533,657.93,657.15,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847400213,1.13741281,657.8,657.28,1.13569624]
["bitfinex-derivatives","BNBF0:USTF0",1748847401110,1.13745224,657.8,657.28,1.13563334]
["bitfinex-derivatives","BNBF0:USTF0",1748847403717,1.13745224,657.79,657.29,1.13563334]
["bitfinex-derivatives","BNBF0:USTF0",1748847405327,1.51567533,657.9,657.17,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847405522,1.13773999,657.78,657.29,1.13553584]
["bitfinex-derivatives","BNBF0:USTF0",1748847405714,1.13773999,657.78,657.3,1.13553584]
["bitfinex-derivatives","BNBF0:USTF0",1748847406719,1.13773999,657.79,657.29,1.13553584]
["bitfinex-derivatives","BNBF0:USTF0",1748847407820,1.13773999,657.78,657.29,1.13553584]
["bitfinex-derivatives","BNBF0:USTF0",1748847408622,1.13773999,657.78,657.28,1.13553584]
["bitfinex-derivatives","BNBF0:USTF0",1748847409024,1.13773999,657.78,657.29,1.13553584]
["bitfinex-derivatives","BNBF0:USTF0",1748847409723,1.51567533,657.9,657.17,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847409923,1.13774139,657.77,657.3,1.13553022]
["bitfinex-derivatives","BNBF0:USTF0",1748847410526,0.26458647,658.32,657.3,1.13553022]
["bitfinex-derivatives","BNBF0:USTF0",1748847410527,1.13774139,657.76,657.3,1.13553022]
["bitfinex-derivatives","BNBF0:USTF0",1748847410723,1.13774139,657.77,657.3,1.13553022]
["bitfinex-derivatives","BNBF0:USTF0",1748847411017,1.13774139,657.77,657.31,1.13553022]
["bitfinex-derivatives","BNBF0:USTF0",1748847411222,1.13774139,657.78,657.29,1.13553022]
["bitfinex-derivatives","BNBF0:USTF0",1748847414123,1.51567533,657.9,657.18,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847414324,1.13774021,657.79,657.28,1.13550121]
["bitfinex-derivatives","BNBF0:USTF0",1748847414625,1.13774021,657.78,657.28,1.13550121]
["bitfinex-derivatives","BNBF0:USTF0",1748847415122,1.13774021,657.79,657.28,1.13550121]
["bitfinex-derivatives","BNBF0:USTF0",1748847416417,1.13774021,657.79,657.29,1.13550121]
["bitfinex-derivatives","BNBF0:USTF0",1748847416619,1.13774021,657.78,657.29,1.13550121]
["bitfinex-derivatives","BNBF0:USTF0",1748847418422,1.13774021,657.78,657.3,1.13550121]
["bitfinex-derivatives","BNBF0:USTF0",1748847419220,1.13774021,657.79,657.28,1.13550121]
["bitfinex-derivatives","BNBF0:USTF0",1748847419420,1.13774021,657.79,657.29,1.13550121]
["bitfinex-derivatives","BNBF0:USTF0",1748847421125,1.13774021,657.78,657.3,1.13550121]
["bitfinex-derivatives","BNBF0:USTF0",1748847421531,1.13789101,657.78,657.3,1.13564177]
["bitfinex-derivatives","BNBF0:USTF0",1748847424329,1.13789101,657.77,657.32,1.13564177]
["bitfinex-derivatives","BNBF0:USTF0",1748847425629,1.13808104,657.77,657.32,1.13579856]
["bitfinex-derivatives","BNBF0:USTF0",1748847426529,1.13808104,657.77,657.33,1.13579856]
["bitfinex-derivatives","BNBF0:USTF0",1748847426728,1.13808104,657.77,657.32,1.13579856]
["bitfinex-derivatives","BNBF0:USTF0",1748847427428,1.51567533,657.88,657.32,1.13579856]
["bitfinex-derivatives","BNBF0:USTF0",1748847427429,1.13808104,657.76,657.32,1.13579856]
["bitfinex-derivatives","BNBF0:USTF0",1748847428229,1.13808104,657.77,657.33,1.13579856]
["bitfinex-derivatives","BNBF0:USTF0",1748847429125,1.13808104,657.76,657.34,1.13579856]
["bitfinex-derivatives","BNBF0:USTF0",1748847429332,1.13808104,657.75,657.33,1.13579856]
["bitfinex-derivatives","BNBF0:USTF0",1748847429725,1.13808104,657.76,657.34,1.13579856]
["bitfinex-derivatives","BNBF0:USTF0",1748847430129,1.13839286,657.75,657.34,1.13596222]
["bitfinex-derivatives","BNBF0:USTF0",1748847431633,1.13839286,657.75,657.35,1.13596222]
["bitfinex-derivatives","BNBF0:USTF0",1748847432038,1.13839286,657.84,657.33,1.13596222]
["bitfinex-derivatives","BNBF0:USTF0",1748847432234,1.13839286,657.84,657.04,2.26247867]
["bitfinex-derivatives","BNBF0:USTF0",1748847432235,1.13839286,657.86,657.34,1.13596222]
["bitfinex-derivatives","BNBF0:USTF0",1748847432434,1.51567533,658.0,657.34,1.13596222]
["bitfinex-derivatives","BNBF0:USTF0",1748847432435,1.13839286,657.85,657.34,1.13596222]
["bitfinex-derivatives","BNBF0:USTF0",1748847432638,1.13839286,657.86,657.34,1.13596222]
["bitfinex-derivatives","BNBF0:USTF0",1748847432841,1.51567533,658.01,657.36,1.13596222]
["bitfinex-derivatives","BNBF0:USTF0",1748847432842,1.13839286,657.87,657.36,1.13596222]
["bitfinex-derivatives","BNBF0:USTF0",1748847433338,1.13839286,657.89,657.38,1.13596222]
["bitfinex-derivatives","BNBF0:USTF0",1748847434241,1.51567533,658.05,657.23,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847434440,1.13850893,657.9,657.38,1.13533338]
["bitfinex-derivatives","BNBF0:USTF0",1748847434836,1.13850893,657.89,657.39,1.13533338]
["bitfinex-derivatives","BNBF0:USTF0",1748847435240,1.13850893,657.89,657.24,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847435241,1.13850893,657.89,657.38,1.13533338]
["bitfinex-derivatives","BNBF0:USTF0",1748847436641,1.13850893,657.9,657.38,1.13533338]
["bitfinex-derivatives","BNBF0:USTF0",1748847436841,1.13850893,657.89,657.38,1.13533338]
["bitfinex-derivatives","BNBF0:USTF0",1748847437041,1.13850893,657.9,657.37,1.13533338]
["bitfinex-derivatives","BNBF0:USTF0",1748847437841,1.13850893,657.91,657.37,1.13533338]
["bitfinex-derivatives","BNBF0:USTF0",1748847438656,1.51567533,658.06,657.22,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847438836,1.51567533,658.06,657.37,1.13503736]
["bitfinex-derivatives","BNBF0:USTF0",1748847439036,1.1382092,657.91,657.37,1.13503736]
["bitfinex-derivatives","BNBF0:USTF0",1748847439240,1.1382092,657.91,657.36,1.13503736]
["bitfinex-derivatives","BNBF0:USTF0",1748847440243,1.1382092,657.92,657.36,1.13503736]
["bitfinex-derivatives","BNBF0:USTF0",1748847441740,1.51567533,658.07,657.2,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847441944,1.13803029,657.9,657.38,1.1348425]
["bitfinex-derivatives","BNBF0:USTF0",1748847442146,1.13803029,657.9,657.37,1.1348425]
["bitfinex-derivatives","BNBF0:USTF0",1748847442845,1.13803029,657.91,657.38,1.1348425]
["bitfinex-derivatives","BNBF0:USTF0",1748847443047,1.13796039,657.91,657.38,1.13474144]
["bitfinex-derivatives","BNBF0:USTF0",1748847443347,1.13796039,657.9,657.38,1.13474144]
["bitfinex-derivatives","BNBF0:USTF0",1748847444541,1.13796039,657.9,657.39,1.13474144]
["bitfinex-derivatives","BNBF0:USTF0",1748847444744,0.26456233,658.41,657.39,1.13474144]
["bitfinex-derivatives","BNBF0:USTF0",1748847444745,1.13796039,657.91,657.39,1.13474144]
["bitfinex-derivatives","BNBF0:USTF0",1748847444946,1.13796039,657.9,657.38,1.13474144]
["bitfinex-derivatives","BNBF0:USTF0",1748847445444,1.13796039,657.9,657.37,1.13474144]
["bitfinex-derivatives","BNBF0:USTF0",1748847446450,1.13796039,657.91,657.37,1.13474144]
["bitfinex-derivatives","BNBF0:USTF0",1748847446846,1.13796039,657.9,657.38,1.13474144]
["bitfinex-derivatives","BNBF0:USTF0",1748847447044,1.13796039,657.92,657.41,1.13474144]
["bitfinex-derivatives","BNBF0:USTF0",1748847447248,1.13796039,657.93,657.41,1.13474144]
["bitfinex-derivatives","BNBF0:USTF0",1748847447549,1.13756163,657.93,657.41,1.13426898]
["bitfinex-derivatives","BNBF0:USTF0",1748847448146,1.13756163,657.93,657.28,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847448147,1.13756163,657.93,657.4,1.13426898]
["bitfinex-derivatives","BNBF0:USTF0",1748847448546,1.13756163,657.95,657.42,1.13426898]
["bitfinex-derivatives","BNBF0:USTF0",1748847449148,1.13756163,657.94,657.43,1.13426898]
["bitfinex-derivatives","BNBF0:USTF0",1748847449345,1.13756163,657.95,657.43,1.13426898]
["bitfinex-derivatives","BNBF0:USTF0",1748847449749,1.13756163,657.92,657.41,1.13426898]
["bitfinex-derivatives","BNBF0:USTF0",1748847449950,1.13756163,657.92,657.4,1.13426898]
["bitfinex-derivatives","BNBF0:USTF0",1748847451246,1.13756163,657.93,657.4,1.13426898]
["bitfinex-derivatives","BNBF0:USTF0",1748847451451,1.13756163,657.92,657.4,1.13426898]
["bitfinex-derivatives","BNBF0:USTF0",1748847451751,1.51567533,658.05,657.27,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847451946,1.13723501,657.95,657.42,1.13390889]
["bitfinex-derivatives","BNBF0:USTF0",1748847452151,1.13723501,657.96,657.43,1.13390889]
["bitfinex-derivatives","BNBF0:USTF0",1748847452351,1.13723501,657.96,657.42,1.13390889]
["bitfinex-derivatives","BNBF0:USTF0",1748847453049,1.13723501,657.95,657.42,1.13390889]
["bitfinex-derivatives","BNBF0:USTF0",1748847453252,1.13723501,657.96,657.42,1.13390889]
["bitfinex-derivatives","BNBF0:USTF0",1748847453446,1.13723501,657.96,657.41,1.13390889]
["bitfinex-derivatives","BNBF0:USTF0",1748847453748,1.13723501,657.95,657.41,1.13390889]
["bitfinex-derivatives","BNBF0:USTF0",1748847454751,1.13723501,657.94,657.42,1.13390889]
["bitfinex-derivatives","BNBF0:USTF0",1748847455552,1.13723501,657.94,657.41,1.13390889]
["bitfinex-derivatives","BNBF0:USTF0",1748847456153,1.13689807,657.94,657.41,1.13332277]
["bitfinex-derivatives","BNBF0:USTF0",1748847456354,1.13689807,657.93,657.41,1.13332277]
["bitfinex-derivatives","BNBF0:USTF0",1748847457448,1.13689807,657.93,657.42,1.13332277]
["bitfinex-derivatives","BNBF0:USTF0",1748847458253,1.13689807,657.93,657.41,1.13332277]
["bitfinex-derivatives","BNBF0:USTF0",1748847459356,1.13689807,657.94,657.42,1.13332277]
["bitfinex-derivatives","BNBF0:USTF0",1748847460055,1.13689807,657.94,657.41,1.13332277]
["bitfinex-derivatives","BNBF0:USTF0",1748847460456,1.13689807,657.94,657.42,1.13332277]
["bitfinex-derivatives","BNBF0:USTF0",1748847460657,1.13672529,657.94,657.42,1.13268346]
["bitfinex-derivatives","BNBF0:USTF0",1748847461150,1.13672529,657.94,657.41,1.13268346]
["bitfinex-derivatives","BNBF0:USTF0",1748847464358,1.13672529,657.96,657.39,1.13268346]
["bitfinex-derivatives","BNBF0:USTF0",1748847464959,1.51567533,658.09,657.26,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847465162,1.13668952,657.96,657.39,1.13235069]
["bitfinex-derivatives","BNBF0:USTF0",1748847465361,1.13668952,657.95,657.39,1.13235069]
["bitfinex-derivatives","BNBF0:USTF0",1748847465561,1.13668952,657.96,657.39,1.13235069]
["bitfinex-derivatives","BNBF0:USTF0",1748847466364,1.13668952,657.94,657.38,1.13235069]
["bitfinex-derivatives","BNBF0:USTF0",1748847466760,1.13668952,657.94,657.37,1.13235069]
["bitfinex-derivatives","BNBF0:USTF0",1748847468169,1.13668952,657.93,657.37,1.13235069]
["bitfinex-derivatives","BNBF0:USTF0",1748847468760,1.13668952,657.93,657.38,1.13235069]
["bitfinex-derivatives","BNBF0:USTF0",1748847472270,1.13668952,657.93,657.39,1.13235069]
["bitfinex-derivatives","BNBF0:USTF0",1748847472567,1.13697947,657.93,657.39,1.13270377]
["bitfinex-derivatives","BNBF0:USTF0",1748847473367,1.13697947,657.92,657.39,1.13270377]
["bitfinex-derivatives","BNBF0:USTF0",1748847473662,1.51567533,658.05,657.26,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847473863,0.26456233,658.41,657.37,1.13275379]
["bitfinex-derivatives","BNBF0:USTF0",1748847473864,1.13703628,657.94,657.37,1.13275379]
["bitfinex-derivatives","BNBF0:USTF0",1748847474062,0.26456233,658.41,657.38,1.13275379]
["bitfinex-derivatives","BNBF0:USTF0",1748847474063,1.13703628,657.93,657.38,1.13275379]
["bitfinex-derivatives","BNBF0:USTF0",1748847474262,1.13703628,657.92,657.39,1.13275379]
["bitfinex-derivatives","BNBF0:USTF0",1748847477164,1.13703628,657.92,657.4,1.13275379]
["bitfinex-derivatives","BNBF0:USTF0",1748847477468,1.13703628,657.91,657.4,1.13275379]
["bitfinex-derivatives","BNBF0:USTF0",1748847478270,1.13732642,657.91,657.4,1.13304698]
["bitfinex-derivatives","BNBF0:USTF0",1748847481275,1.13732642,657.91,657.27,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847481276,1.51567533,658.04,657.27,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847481468,1.13750838,657.91,657.4,1.13368111]
["bitfinex-derivatives","BNBF0:USTF0",1748847483676,1.13750838,657.89,657.43,1.13368111]
["bitfinex-derivatives","BNBF0:USTF0",1748847484275,1.13750838,657.88,657.43,1.13368111]
["bitfinex-derivatives","BNBF0:USTF0",1748847485481,1.13793712,657.88,657.43,1.13410672]
["bitfinex-derivatives","BNBF0:USTF0",1748847486278,1.13793712,657.88,657.44,1.13410672]
["bitfinex-derivatives","BNBF0:USTF0",1748847487478,1.13793712,657.87,657.44,1.13410672]
["bitfinex-derivatives","BNBF0:USTF0",1748847488984,1.51567533,657.98,657.33,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847489179,1.13836684,657.87,657.45,1.13453466]
["bitfinex-derivatives","BNBF0:USTF0",1748847489482,1.13836684,657.86,657.45,1.13453466]
["bitfinex-derivatives","BNBF0:USTF0",1748847489977,1.51567533,657.98,657.34,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847490179,1.13854842,657.86,657.45,1.13472045]
["bitfinex-derivatives","BNBF0:USTF0",1748847490581,1.13854842,657.85,657.46,1.13472045]
["bitfinex-derivatives","BNBF0:USTF0",1748847491182,1.13854842,657.84,657.47,1.13472045]
["bitfinex-derivatives","BNBF0:USTF0",1748847493783,1.13854842,657.83,657.47,1.13472045]
["bitfinex-derivatives","BNBF0:USTF0",1748847494381,1.13921887,657.84,657.47,1.13548761]
["bitfinex-derivatives","BNBF0:USTF0",1748847494577,1.13921887,657.83,657.47,1.13548761]
["bitfinex-derivatives","BNBF0:USTF0",1748847494975,1.51567533,657.94,657.36,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847495180,1.1392192,657.83,657.47,1.13550907]
["bitfinex-derivatives","BNBF0:USTF0",1748847498683,1.51567533,657.94,657.48,1.13555603]
["bitfinex-derivatives","BNBF0:USTF0",1748847498889,1.13927863,657.83,657.48,1.13555603]
["bitfinex-derivatives","BNBF0:USTF0",1748847499094,0.26456233,658.41,656.98,0.26459351]
["bitfinex-derivatives","BNBF0:USTF0",1748847499095,1.13927863,657.87,657.51,1.13555603]
["bitfinex-derivatives","BNBF0:USTF0",1748847499296,1.13927863,657.88,657.49,1.13555603]
["bitfinex-derivatives","BNBF0:USTF0",1748847500391,1.13927863,657.89,657.48,1.13555603]
["bitfinex-derivatives","BNBF0:USTF0",1748847501190,1.13927863,657.9,657.47,1.13555603]
["bitfinex-derivatives","BNBF0:USTF0",1748847502095,1.13922505,657.91,657.47,1.13538857]
["bitfinex-derivatives","BNBF0:USTF0",1748847502898,1.13922505,657.91,657.33,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847502899,1.13922505,657.91,657.46,1.13538857]
["bitfinex-derivatives","BNBF0:USTF0",1748847503191,1.13922911,657.91,657.46,1.1353946]
["bitfinex-derivatives","BNBF0:USTF0",1748847503397,1.13922911,657.92,657.45,1.1353946]
["bitfinex-derivatives","BNBF0:USTF0",1748847504697,1.13922911,657.92,657.46,1.1353946]
["bitfinex-derivatives","BNBF0:USTF0",1748847506198,1.13922911,657.92,657.45,1.1353946]
["bitfinex-derivatives","BNBF0:USTF0",1748847506398,1.13922911,657.92,657.46,1.1353946]
["bitfinex-derivatives","BNBF0:USTF0",1748847506593,1.13922911,657.91,657.45,1.1353946]
["bitfinex-derivatives","BNBF0:USTF0",1748847506799,1.13922911,657.92,657.46,1.1353946]
["bitfinex-derivatives","BNBF0:USTF0",1748847507300,1.13922911,657.91,657.45,1.1353946]
["bitfinex-derivatives","BNBF0:USTF0",1748847507496,1.51567533,658.05,657.46,1.13540787]
["bitfinex-derivatives","BNBF0:USTF0",1748847507701,1.13923508,657.92,657.46,1.13540787]
["bitfinex-derivatives","BNBF0:USTF0",1748847508998,1.13923508,657.92,657.45,1.13540787]
["bitfinex-derivatives","BNBF0:USTF0",1748847509205,1.13923508,657.91,657.46,1.13540787]
["bitfinex-derivatives","BNBF0:USTF0",1748847509502,1.13921352,657.91,657.46,1.13535667]
["bitfinex-derivatives","BNBF0:USTF0",1748847510704,1.13921352,657.9,657.46,1.13535667]
["bitfinex-derivatives","BNBF0:USTF0",1748847511005,1.13921352,657.9,657.48,1.13535667]
["bitfinex-derivatives","BNBF0:USTF0",1748847511205,1.13921352,657.9,657.47,1.13535667]
["bitfinex-derivatives","BNBF0:USTF0",1748847512001,1.51567533,658.05,657.46,1.13528054]
["bitfinex-derivatives","BNBF0:USTF0",1748847512204,1.13918608,657.92,657.46,1.13528054]
["bitfinex-derivatives","BNBF0:USTF0",1748847512700,1.13918608,657.91,657.47,1.13528054]
["bitfinex-derivatives","BNBF0:USTF0",1748847513101,1.13918608,657.91,657.46,1.13528054]
["bitfinex-derivatives","BNBF0:USTF0",1748847513304,0.26456233,658.41,657.48,1.13528054]
["bitfinex-derivatives","BNBF0:USTF0",1748847513305,1.13918608,657.9,657.48,1.13528054]
["bitfinex-derivatives","BNBF0:USTF0",1748847514405,1.13918608,657.9,657.47,1.13528054]
["bitfinex-derivatives","BNBF0:USTF0",1748847515506,1.13918608,657.94,657.47,1.13528054]
["bitfinex-derivatives","BNBF0:USTF0",1748847515705,1.13918608,657.94,657.46,1.13528054]
["bitfinex-derivatives","BNBF0:USTF0",1748847516206,1.13918608,657.94,657.47,1.13528054]
["bitfinex-derivatives","BNBF0:USTF0",1748847516402,1.13909329,657.94,657.47,1.13511285]
["bitfinex-derivatives","BNBF0:USTF0",1748847517202,1.13909329,657.95,657.47,1.13511285]
["bitfinex-derivatives","BNBF0:USTF0",1748847517808,1.13909329,657.94,657.47,1.13511285]
["bitfinex-derivatives","BNBF0:USTF0",1748847518305,1.13909329,657.95,657.46,1.13511285]
["bitfinex-derivatives","BNBF0:USTF0",1748847519006,1.13909329,657.94,657.47,1.13511285]
["bitfinex-derivatives","BNBF0:USTF0",1748847519208,1.13909329,657.95,657.47,1.13511285]
["bitfinex-derivatives","BNBF0:USTF0",1748847519407,1.13897797,657.94,657.46,1.13495933]
["bitfinex-derivatives","BNBF0:USTF0",1748847519602,1.13897797,657.94,657.47,1.13495933]
["bitfinex-derivatives","BNBF0:USTF0",1748847520205,1.13897797,657.94,657.46,1.13495933]
["bitfinex-derivatives","BNBF0:USTF0",1748847520707,1.51567533,658.09,657.32,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847520903,1.13894783,657.94,657.46,1.13492911]
["bitfinex-derivatives","BNBF0:USTF0",1748847521905,1.13894783,657.93,657.47,1.13492911]
["bitfinex-derivatives","BNBF0:USTF0",1748847523901,1.13894783,657.92,657.46,1.13492911]
["bitfinex-derivatives","BNBF0:USTF0",1748847524106,1.13894783,657.93,657.47,1.13492911]
["bitfinex-derivatives","BNBF0:USTF0",1748847524302,1.13894783,657.94,657.46,1.13492911]
["bitfinex-derivatives","BNBF0:USTF0",1748847524508,1.13894783,657.95,657.46,1.13492911]
["bitfinex-derivatives","BNBF0:USTF0",1748847524705,1.13894783,657.94,657.46,1.13492911]
["bitfinex-derivatives","BNBF0:USTF0",1748847525207,1.13894783,657.95,657.46,1.13492911]
["bitfinex-derivatives","BNBF0:USTF0",1748847525408,1.13894783,657.93,657.48,1.13492911]
["bitfinex-derivatives","BNBF0:USTF0",1748847525608,0.26456233,658.41,657.48,1.13492911]
["bitfinex-derivatives","BNBF0:USTF0",1748847525609,1.13894783,657.92,657.48,1.13492911]
["bitfinex-derivatives","BNBF0:USTF0",1748847526409,1.13894783,657.93,657.48,1.13492911]
["bitfinex-derivatives","BNBF0:USTF0",1748847526609,2.27702356,658.19,656.98,0.26459351]
["bitfinex-derivatives","BNBF0:USTF0",1748847526610,1.13894783,657.92,657.47,1.13492911]
["bitfinex-derivatives","BNBF0:USTF0",1748847526809,1.13894783,657.91,657.47,1.13492911]
["bitfinex-derivatives","BNBF0:USTF0",1748847527004,1.13894783,657.93,657.48,1.13492911]
["bitfinex-derivatives","BNBF0:USTF0",1748847528906,1.13894783,657.92,657.47,1.13492911]
["bitfinex-derivatives","BNBF0:USTF0",1748847529307,1.13894783,657.91,657.46,1.13492911]
["bitfinex-derivatives","BNBF0:USTF0",1748847529611,1.13880319,657.91,657.46,1.13490641]
["bitfinex-derivatives","BNBF0:USTF0",1748847532709,1.13880319,657.92,657.46,1.13490641]
["bitfinex-derivatives","BNBF0:USTF0",1748847533014,1.13880319,657.91,657.46,1.13490641]
["bitfinex-derivatives","BNBF0:USTF0",1748847533212,1.13880319,657.92,657.46,1.13490641]
["bitfinex-derivatives","BNBF0:USTF0",1748847533914,1.51567533,658.05,657.33,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847534115,1.13882991,657.91,657.47,1.13492009]
["bitfinex-derivatives","BNBF0:USTF0",1748847535616,1.13882991,657.91,657.48,1.13492009]
["bitfinex-derivatives","BNBF0:USTF0",1748847536012,1.13882991,657.9,657.49,1.13492009]
["bitfinex-derivatives","BNBF0:USTF0",1748847536214,1.13882991,657.92,657.5,1.13492009]
["bitfinex-derivatives","BNBF0:USTF0",1748847536914,1.13882991,657.93,657.51,1.13492009]
["bitfinex-derivatives","BNBF0:USTF0",1748847537216,1.13882991,657.92,657.51,1.13492009]
["bitfinex-derivatives","BNBF0:USTF0",1748847537717,1.13882991,657.93,657.51,1.13492009]
["bitfinex-derivatives","BNBF0:USTF0",1748847538616,1.13875325,657.92,657.51,1.1347385]
["bitfinex-derivatives","BNBF0:USTF0",1748847539016,1.13875325,657.92,657.52,1.1347385]
["bitfinex-derivatives","BNBF0:USTF0",1748847539217,1.13875325,657.91,657.51,1.1347385]
["bitfinex-derivatives","BNBF0:USTF0",1748847539417,1.13875325,657.92,657.52,1.1347385]
["bitfinex-derivatives","BNBF0:USTF0",1748847539915,1.13875325,657.93,657.53,1.1347385]
["bitfinex-derivatives","BNBF0:USTF0",1748847540920,1.13875325,657.94,657.54,1.1347385]
["bitfinex-derivatives","BNBF0:USTF0",1748847541220,1.51567533,658.05,657.43,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847541518,1.13871601,657.94,657.54,1.13515045]
["bitfinex-derivatives","BNBF0:USTF0",1748847541919,1.13871601,657.91,657.51,1.13515045]
["bitfinex-derivatives","BNBF0:USTF0",1748847543914,1.13871601,657.9,657.52,1.13515045]
["bitfinex-derivatives","BNBF0:USTF0",1748847544220,1.13871601,657.9,656.98,0.26459351]
["bitfinex-derivatives","BNBF0:USTF0",1748847544221,1.13871601,657.9,657.51,1.13515045]
["bitfinex-derivatives","BNBF0:USTF0",1748847545420,1.51567533,658.01,657.4,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847545617,1.13876453,657.9,657.51,1.13530586]
["bitfinex-derivatives","BNBF0:USTF0",1748847545819,1.13876453,657.9,657.52,1.13530586]
["bitfinex-derivatives","BNBF0:USTF0",1748847547220,1.13876453,657.89,657.51,1.13530586]
["bitfinex-derivatives","BNBF0:USTF0",1748847547419,1.13876453,657.9,657.52,1.13530586]
["bitfinex-derivatives","BNBF0:USTF0",1748847547922,1.13876453,657.91,657.51,1.13530586]
["bitfinex-derivatives","BNBF0:USTF0",1748847548418,1.13876453,657.89,657.5,1.13530586]
["bitfinex-derivatives","BNBF0:USTF0",1748847548719,1.13876453,657.9,657.5,1.13530586]
["bitfinex-derivatives","BNBF0:USTF0",1748847549124,1.13876453,657.89,657.49,1.13530586]
["bitfinex-derivatives","BNBF0:USTF0",1748847549729,1.51567533,658.01,657.37,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847549920,1.51567533,658.01,657.48,1.13555203]
["bitfinex-derivatives","BNBF0:USTF0",1748847549921,1.13889583,657.89,657.48,1.13555203]
["bitfinex-derivatives","BNBF0:USTF0",1748847553623,1.13889583,657.89,657.49,1.13555203]
["bitfinex-derivatives","BNBF0:USTF0",1748847554425,0.26452714,658.5,657.49,1.13579819]
["bitfinex-derivatives","BNBF0:USTF0",1748847554426,1.13908578,657.88,657.49,1.13579819]
["bitfinex-derivatives","BNBF0:USTF0",1748847554620,1.13908578,657.88,657.5,1.13579819]
["bitfinex-derivatives","BNBF0:USTF0",1748847557027,0.26452714,658.5,657.52,1.13579819]
["bitfinex-derivatives","BNBF0:USTF0",1748847557028,1.13908578,657.9,657.52,1.13579819]
["bitfinex-derivatives","BNBF0:USTF0",1748847557224,1.13908578,657.89,657.52,1.13579819]
["bitfinex-derivatives","BNBF0:USTF0",1748847557929,1.13908578,657.9,657.53,1.13579819]
["bitfinex-derivatives","BNBF0:USTF0",1748847558127,1.13908578,657.9,657.54,1.13579819]
["bitfinex-derivatives","BNBF0:USTF0",1748847558327,1.13908578,657.91,657.54,1.13579819]
["bitfinex-derivatives","BNBF0:USTF0",1748847558526,1.13908578,657.92,657.54,1.13579819]
["bitfinex-derivatives","BNBF0:USTF0",1748847558728,1.13908578,658.0,657.57,1.13579819]
["bitfinex-derivatives","BNBF0:USTF0",1748847559228,1.13908578,658.0,657.43,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847559229,1.13908578,658.01,657.56,1.13579819]
["bitfinex-derivatives","BNBF0:USTF0",1748847560331,1.51567533,658.15,657.55,1.13579819]
["bitfinex-derivatives","BNBF0:USTF0",1748847560332,1.13908578,658.02,657.55,1.13579819]
["bitfinex-derivatives","BNBF0:USTF0",1748847561630,0.26452714,658.5,657.54,1.13579819]
["bitfinex-derivatives","BNBF0:USTF0",1748847561631,1.13908578,658.03,657.54,1.13579819]
["bitfinex-derivatives","BNBF0:USTF0",1748847562629,1.13908578,658.04,657.54,1.13579819]
["bitfinex-derivatives","BNBF0:USTF0",1748847563233,1.13847455,658.03,657.54,1.13472944]
["bitfinex-derivatives","BNBF0:USTF0",1748847563427,1.13847455,658.04,657.53,1.13472944]
["bitfinex-derivatives","BNBF0:USTF0",1748847563633,1.13847455,658.05,657.54,1.13472944]
["bitfinex-derivatives","BNBF0:USTF0",1748847563835,1.13847455,658.04,657.53,1.13472944]
["bitfinex-derivatives","BNBF0:USTF0",1748847565532,1.13847455,658.04,657.52,1.13472944]
["bitfinex-derivatives","BNBF0:USTF0",1748847566133,1.51567533,658.19,657.38,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847566335,0.26452714,658.5,657.51,1.1344841]
["bitfinex-derivatives","BNBF0:USTF0",1748847566336,1.13820735,658.06,657.51,1.1344841]
["bitfinex-derivatives","BNBF0:USTF0",1748847567631,1.13808136,658.06,657.51,1.13435216]
["bitfinex-derivatives","BNBF0:USTF0",1748847568036,1.13808136,658.07,657.5,1.13435216]
["bitfinex-derivatives","BNBF0:USTF0",1748847568532,1.13808136,658.06,657.51,1.13435216]
["bitfinex-derivatives","BNBF0:USTF0",1748847569135,0.26452714,658.5,656.98,0.26459351]
["bitfinex-derivatives","BNBF0:USTF0",1748847569136,1.13808136,658.05,657.52,1.13435216]
["bitfinex-derivatives","BNBF0:USTF0",1748847569435,1.13808136,658.05,657.51,1.13435216]
["bitfinex-derivatives","BNBF0:USTF0",1748847569835,1.13808136,658.06,657.51,1.13435216]
["bitfinex-derivatives","BNBF0:USTF0",1748847570337,1.13808136,658.06,657.52,1.13435216]
["bitfinex-derivatives","BNBF0:USTF0",1748847571339,1.13808136,658.06,657.51,1.13435216]
["bitfinex-derivatives","BNBF0:USTF0",1748847571538,0.26452714,658.5,657.37,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847571539,1.13808136,658.05,657.52,1.13435216]
["bitfinex-derivatives","BNBF0:USTF0",1748847571932,1.51567533,658.19,657.38,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847572136,1.13788369,658.05,657.52,1.13415817]
["bitfinex-derivatives","BNBF0:USTF0",1748847574435,1.13788369,658.03,657.51,1.13415817]
["bitfinex-derivatives","BNBF0:USTF0",1748847574643,1.13788369,658.04,657.52,1.13415817]
["bitfinex-derivatives","BNBF0:USTF0",1748847574940,1.51567533,658.19,657.52,1.13415817]
["bitfinex-derivatives","BNBF0:USTF0",1748847574941,1.13788369,658.05,657.52,1.13415817]
["bitfinex-derivatives","BNBF0:USTF0",1748847575141,1.13788369,658.05,657.51,1.13415817]
["bitfinex-derivatives","BNBF0:USTF0",1748847575734,1.13788369,658.03,657.5,1.13415817]
["bitfinex-derivatives","BNBF0:USTF0",1748847576036,1.13788369,658.0,657.5,1.13415817]
["bitfinex-derivatives","BNBF0:USTF0",1748847576241,1.13788369,658.0,657.37,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847576441,1.13788369,658.0,656.98,0.26459351]
["bitfinex-derivatives","BNBF0:USTF0",1748847576442,1.13781633,658.0,657.51,1.13422908]
["bitfinex-derivatives","BNBF0:USTF0",1748847576637,1.13781633,657.99,657.51,1.13422908]
["bitfinex-derivatives","BNBF0:USTF0",1748847576841,1.13781633,657.99,657.5,1.13422908]
["bitfinex-derivatives","BNBF0:USTF0",1748847577043,1.13781633,657.99,657.51,1.13422908]
["bitfinex-derivatives","BNBF0:USTF0",1748847577243,1.13781633,658.0,657.51,1.13422908]
["bitfinex-derivatives","BNBF0:USTF0",1748847578840,1.13781633,658.01,657.49,1.13422908]
["bitfinex-derivatives","BNBF0:USTF0",1748847580044,1.13781633,657.99,657.48,1.13422908]
["bitfinex-derivatives","BNBF0:USTF0",1748847580239,0.26452714,658.5,657.49,1.13422908]
["bitfinex-derivatives","BNBF0:USTF0",1748847580240,1.13781633,658.0,657.49,1.13422908]
["bitfinex-derivatives","BNBF0:USTF0",1748847580440,1.13781633,657.99,657.48,1.13422908]
["bitfinex-derivatives","BNBF0:USTF0",1748847580640,1.13781633,658.0,657.49,1.13422908]
["bitfinex-derivatives","BNBF0:USTF0",1748847580840,1.13782082,657.98,657.47,1.13425054]
["bitfinex-derivatives","BNBF0:USTF0",1748847581544,1.13782082,657.97,657.47,1.13425054]
["bitfinex-derivatives","BNBF0:USTF0",1748847582148,1.13782082,657.97,657.46,1.13425054]
["bitfinex-derivatives","BNBF0:USTF0",1748847582550,1.13782082,657.98,657.47,1.13425054]
["bitfinex-derivatives","BNBF0:USTF0",1748847582746,1.13782082,657.97,657.47,1.13425054]
["bitfinex-derivatives","BNBF0:USTF0",1748847583146,1.13782082,657.96,657.45,1.13425054]
["bitfinex-derivatives","BNBF0:USTF0",1748847583345,1.13782082,657.94,657.45,1.13425054]
["bitfinex-derivatives","BNBF0:USTF0",1748847583545,1.13782082,657.94,657.43,1.13425054]
["bitfinex-derivatives","BNBF0:USTF0",1748847583750,1.13782082,657.92,657.42,1.13425054]
["bitfinex-derivatives","BNBF0:USTF0",1748847584146,1.13782082,657.9,657.43,1.13425054]
["bitfinex-derivatives","BNBF0:USTF0",1748847584951,1.13782082,657.9,657.38,1.13425054]
["bitfinex-derivatives","BNBF0:USTF0",1748847585252,1.13782082,657.9,657.25,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847585253,1.13795109,657.97,657.3,1.13476685]
["bitfinex-derivatives","BNBF0:USTF0",1748847586247,1.13795109,657.97,657.1,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847586248,1.13795109,657.97,657.29,1.13476685]
["bitfinex-derivatives","BNBF0:USTF0",1748847586647,1.13795109,657.98,657.29,1.13476685]
["bitfinex-derivatives","BNBF0:USTF0",1748847589355,1.1375908,657.98,657.29,1.1341515]
["bitfinex-derivatives","BNBF0:USTF0",1748847591356,1.1375908,657.98,657.28,1.1341515]
["bitfinex-derivatives","BNBF0:USTF0",1748847591655,1.51567533,658.18,657.28,1.1341515]
["bitfinex-derivatives","BNBF0:USTF0",1748847591656,1.1375908,657.99,657.28,1.1341515]
["bitfinex-derivatives","BNBF0:USTF0",1748847592249,1.1375908,657.92,657.35,1.1341515]
["bitfinex-derivatives","BNBF0:USTF0",1748847593852,1.13729588,657.92,657.35,1.13376142]
["bitfinex-derivatives","BNBF0:USTF0",1748847594556,1.13729588,657.92,656.41,0.47957765]
["bitfinex-derivatives","BNBF0:USTF0",1748847594557,1.13729588,658.06,657.31,1.13376142]
["bitfinex-derivatives","BNBF0:USTF0",1748847594756,1.13729588,658.07,657.32,1.13376142]
["bitfinex-derivatives","BNBF0:USTF0",1748847594956,1.13729588,658.08,657.33,1.13376142]
["bitfinex-derivatives","BNBF0:USTF0",1748847595357,1.13729588,658.09,657.34,1.13376142]
["bitfinex-derivatives","BNBF0:USTF0",1748847597761,2.5415507,658.5,657.33,1.13376142]
["bitfinex-derivatives","BNBF0:USTF0",1748847597762,1.13729588,658.08,657.33,1.13376142]
["bitfinex-derivatives","BNBF0:USTF0",1748847597957,1.13729588,658.09,657.34,1.13376142]
["bitfinex-derivatives","BNBF0:USTF0",1748847598159,1.51567533,658.29,657.13,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847598459,1.51567533,658.29,657.34,1.13330316]
["bitfinex-derivatives","BNBF0:USTF0",1748847598460,1.13710771,658.09,657.34,1.13330316]
["bitfinex-derivatives","BNBF0:USTF0",1748847599461,1.13710771,658.08,657.33,1.13330316]
["bitfinex-derivatives","BNBF0:USTF0",1748847599857,1.13710771,658.09,657.34,1.13330316]
["bitfinex-derivatives","BNBF0:USTF0",1748847600955,1.13710771,658.11,657.34,1.13330316]
["bitfinex-derivatives","BNBF0:USTF0",1748847601160,1.13710771,658.11,657.36,1.13330316]
["bitfinex-derivatives","BNBF0:USTF0",1748847601355,1.13705649,658.12,657.37,1.13317619]
["bitfinex-derivatives","BNBF0:USTF0",1748847602259,1.13705649,658.06,657.44,1.13317619]
["bitfinex-derivatives","BNBF0:USTF0",1748847602461,1.13705649,658.06,657.45,1.13317619]
["bitfinex-derivatives","BNBF0:USTF0",1748847603164,1.13705649,658.06,657.46,1.13317619]
["bitfinex-derivatives","BNBF0:USTF0",1748847603357,1.13705649,658.06,657.3,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847603358,1.13705649,658.06,657.45,1.13317619]
["bitfinex-derivatives","BNBF0:USTF0",1748847603557,1.13705649,658.06,657.46,1.13317619]
["bitfinex-derivatives","BNBF0:USTF0",1748847603762,1.13705649,658.09,657.47,1.13317619]
["bitfinex-derivatives","BNBF0:USTF0",1748847604559,1.13705649,658.08,657.47,1.13317619]
["bitfinex-derivatives","BNBF0:USTF0",1748847604763,1.13705649,658.11,657.49,1.13317619]
["bitfinex-derivatives","BNBF0:USTF0",1748847604962,1.13705649,658.09,657.47,1.13317619]
["bitfinex-derivatives","BNBF0:USTF0",1748847605863,1.13705649,658.09,657.32,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847605864,1.13705649,658.09,657.48,1.13317619]
["bitfinex-derivatives","BNBF0:USTF0",1748847609369,1.51567533,658.24,657.32,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847609563,1.13685517,658.09,657.48,1.13282324]
["bitfinex-derivatives","BNBF0:USTF0",1748847611364,1.13685517,658.09,657.47,1.13282324]
["bitfinex-derivatives","BNBF0:USTF0",1748847611771,1.13685517,658.1,657.48,1.13282324]
["bitfinex-derivatives","BNBF0:USTF0",1748847612667,1.13685517,658.09,657.49,1.13282324]
["bitfinex-derivatives","BNBF0:USTF0",1748847612866,1.13685517,658.08,657.5,1.13282324]
["bitfinex-derivatives","BNBF0:USTF0",1748847613469,1.13685517,658.08,657.49,1.13282324]
["bitfinex-derivatives","BNBF0:USTF0",1748847613669,1.13685517,658.07,657.5,1.13282324]
["bitfinex-derivatives","BNBF0:USTF0",1748847613865,1.13682817,658.07,657.5,1.13272935]
["bitfinex-derivatives","BNBF0:USTF0",1748847614265,1.13682817,658.07,657.51,1.13272935]
["bitfinex-derivatives","BNBF0:USTF0",1748847615166,1.13682817,658.04,657.51,1.13272935]
["bitfinex-derivatives","BNBF0:USTF0",1748847615371,1.13682817,658.03,657.49,1.13272935]
["bitfinex-derivatives","BNBF0:USTF0",1748847615769,1.13682817,658.02,657.49,1.13272935]
["bitfinex-derivatives","BNBF0:USTF0",1748847615965,0.26452714,658.5,657.47,1.13272935]
["bitfinex-derivatives","BNBF0:USTF0",1748847615966,1.13682817,658.01,657.47,1.13272935]
["bitfinex-derivatives","BNBF0:USTF0",1748847616371,1.13682817,658.01,657.48,1.13272935]
["bitfinex-derivatives","BNBF0:USTF0",1748847616569,1.13682817,658.02,657.48,1.13272935]
["bitfinex-derivatives","BNBF0:USTF0",1748847617371,1.13682817,658.02,657.36,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847617372,1.13682817,658.02,657.49,1.13272935]
["bitfinex-derivatives","BNBF0:USTF0",1748847617571,1.13682817,658.02,657.48,1.13272935]
["bitfinex-derivatives","BNBF0:USTF0",1748847617770,1.51567533,658.14,657.48,1.13272935]
["bitfinex-derivatives","BNBF0:USTF0",1748847617771,1.13682817,658.01,657.48,1.13272935]
["bitfinex-derivatives","BNBF0:USTF0",1748847618173,1.13693929,658.02,657.48,1.13300393]
["bitfinex-derivatives","BNBF0:USTF0",1748847618867,1.13693929,658.03,657.48,1.13300393]
["bitfinex-derivatives","BNBF0:USTF0",1748847619073,1.51567533,658.15,657.48,1.13300393]
["bitfinex-derivatives","BNBF0:USTF0",1748847619074,1.13693929,658.02,657.48,1.13300393]
["bitfinex-derivatives","BNBF0:USTF0",1748847619373,1.13693929,658.04,657.47,1.13300393]
["bitfinex-derivatives","BNBF0:USTF0",1748847619972,1.13693929,658.03,657.46,1.13300393]
["bitfinex-derivatives","BNBF0:USTF0",1748847620373,1.13693929,658.02,657.46,1.13300393]
["bitfinex-derivatives","BNBF0:USTF0",1748847620567,1.13693929,658.04,657.46,1.13300393]
["bitfinex-derivatives","BNBF0:USTF0",1748847620769,1.13693929,658.04,657.48,1.13300393]
["bitfinex-derivatives","BNBF0:USTF0",1748847621173,1.13693929,658.03,657.47,1.13300393]
["bitfinex-derivatives","BNBF0:USTF0",1748847621369,1.13693929,658.03,657.48,1.13300393]
["bitfinex-derivatives","BNBF0:USTF0",1748847621572,0.26452714,658.5,657.46,1.13300393]
["bitfinex-derivatives","BNBF0:USTF0",1748847621573,1.13693929,658.02,657.46,1.13300393]
["bitfinex-derivatives","BNBF0:USTF0",1748847621775,1.13693929,658.02,657.47,1.13300393]
["bitfinex-derivatives","BNBF0:USTF0",1748847621975,1.13693929,658.03,657.47,1.13300393]
["bitfinex-derivatives","BNBF0:USTF0",1748847622171,1.13693929,658.02,657.47,1.13300393]
["bitfinex-derivatives","BNBF0:USTF0",1748847622473,1.13697697,658.04,657.48,1.13300501]
["bitfinex-derivatives","BNBF0:USTF0",1748847622775,1.13697697,658.04,657.49,1.13300501]
["bitfinex-derivatives","BNBF0:USTF0",1748847623304,1.13697697,658.05,657.5,1.13300501]
["bitfinex-derivatives","BNBF0:USTF0",1748847623474,1.13697697,658.06,657.5,1.13300501]
["bitfinex-derivatives","BNBF0:USTF0",1748847623675,1.13697697,658.07,657.51,1.13300501]
["bitfinex-derivatives","BNBF0:USTF0",1748847623874,0.26452714,658.5,657.54,1.13300501]
["bitfinex-derivatives","BNBF0:USTF0",1748847623875,1.13697697,658.09,657.54,1.13300501]
["bitfinex-derivatives","BNBF0:USTF0",1748847624170,1.13697697,658.06,657.51,1.13300501]
["bitfinex-derivatives","BNBF0:USTF0",1748847624376,1.13697697,658.07,657.51,1.13300501]
["bitfinex-derivatives","BNBF0:USTF0",1748847624574,1.13697697,658.06,657.51,1.13300501]
["bitfinex-derivatives","BNBF0:USTF0",1748847625077,1.13697697,658.06,657.24,2.26247867]
["bitfinex-derivatives","BNBF0:USTF0",1748847625078,1.13697697,658.06,657.5,1.13300501]
["bitfinex-derivatives","BNBF0:USTF0",1748847625372,1.13697697,658.06,657.51,1.13300501]
["bitfinex-derivatives","BNBF0:USTF0",1748847626480,1.136947,658.05,657.51,1.13300501]
["bitfinex-derivatives","BNBF0:USTF0",1748847627074,1.136947,658.08,657.34,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847627475,1.136947,658.08,657.49,1.1328]
["bitfinex-derivatives","BNBF0:USTF0",1748847628075,1.136947,658.08,657.48,1.1328]
["bitfinex-derivatives","BNBF0:USTF0",1748847629287,1.136947,658.08,657.49,1.1328]
["bitfinex-derivatives","BNBF0:USTF0",1748847629486,1.136947,658.09,657.49,1.1328]
["bitfinex-derivatives","BNBF0:USTF0",1748847629684,1.136947,658.09,657.48,1.1328]
["bitfinex-derivatives","BNBF0:USTF0",1748847630181,1.136947,658.09,657.49,1.1328]
["bitfinex-derivatives","BNBF0:USTF0",1748847630585,1.51567533,658.23,657.34,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847630884,1.13696356,658.08,657.48,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847631487,1.13696356,658.08,657.49,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847632183,1.13696356,658.08,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748847632184,1.13696356,658.04,657.53,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847632583,0.26452714,658.5,657.54,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847632584,1.13696356,658.03,657.54,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847632981,1.13696356,658.04,657.53,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847633387,1.13696356,658.04,657.42,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847633388,1.13696356,658.05,657.54,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847633581,1.13696356,658.05,657.55,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847633984,1.13696356,658.04,657.55,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847634185,1.13696356,658.05,657.55,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847634782,0.26452714,658.5,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748847634783,1.13696356,658.06,657.54,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847634983,1.13696356,658.06,657.55,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847635185,1.13696356,658.05,657.54,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847635382,1.13696356,658.05,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748847635383,1.13696356,658.06,657.53,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847635584,1.13696356,658.06,657.41,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847635585,1.13696356,658.06,657.54,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847635782,1.13696356,658.05,657.54,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847636084,1.13696356,658.06,657.53,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847636399,1.13696356,658.06,657.54,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847636588,1.13696356,658.07,657.52,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847636786,1.13696356,658.03,657.51,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847637088,1.13696356,658.03,657.49,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847637288,1.13696356,658.03,657.48,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847637589,1.13696356,658.03,657.49,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847637895,1.13696356,658.0,657.45,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847638087,1.51567533,658.14,657.41,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847638088,1.13696356,657.95,657.41,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847638285,1.13696356,657.97,657.41,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847638483,1.13696356,657.97,657.42,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847639084,1.13696356,657.93,657.38,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847639290,1.13696356,657.92,657.37,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847639485,1.13696356,657.92,657.36,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847640488,1.13696356,657.92,657.35,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847640691,1.13696356,657.91,657.34,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847640987,1.13696356,657.92,657.36,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847641393,1.13696356,657.92,657.35,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847641586,1.13696356,657.92,657.36,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847642391,1.13696356,657.92,657.35,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847642689,1.13696356,657.93,657.35,1.1321059]
["bitfinex-derivatives","BNBF0:USTF0",1748847643293,1.51567533,658.06,657.22,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847643486,1.1368805,657.93,657.35,1.13255184]
["bitfinex-derivatives","BNBF0:USTF0",1748847645893,1.1368805,657.94,657.35,1.13255184]
["bitfinex-derivatives","BNBF0:USTF0",1748847646392,1.1368805,657.93,657.35,1.13255184]
["bitfinex-derivatives","BNBF0:USTF0",1748847647696,1.13682476,657.93,657.35,1.13250046]
["bitfinex-derivatives","BNBF0:USTF0",1748847649598,1.13682476,657.93,657.36,1.13250046]
["bitfinex-derivatives","BNBF0:USTF0",1748847650495,1.13682476,657.92,657.35,1.13250046]
["bitfinex-derivatives","BNBF0:USTF0",1748847650690,1.13682476,657.93,657.35,1.13250046]
["bitfinex-derivatives","BNBF0:USTF0",1748847650893,1.13682476,657.92,657.36,1.13250046]
["bitfinex-derivatives","BNBF0:USTF0",1748847652597,1.13682476,657.95,657.33,1.13250046]
["bitfinex-derivatives","BNBF0:USTF0",1748847654199,1.13682476,657.94,657.33,1.13250046]
["bitfinex-derivatives","BNBF0:USTF0",1748847655398,1.13682476,657.95,657.33,1.13250046]
["bitfinex-derivatives","BNBF0:USTF0",1748847655600,1.13682476,657.94,657.33,1.13250046]
["bitfinex-derivatives","BNBF0:USTF0",1748847655995,1.13682476,657.96,657.32,1.13250046]
["bitfinex-derivatives","BNBF0:USTF0",1748847656400,1.13675658,657.96,657.32,1.13187255]
["bitfinex-derivatives","BNBF0:USTF0",1748847658003,1.13675658,657.96,657.31,1.13187255]
["bitfinex-derivatives","BNBF0:USTF0",1748847658908,1.13675658,657.97,657.31,1.13187255]
["bitfinex-derivatives","BNBF0:USTF0",1748847660011,1.13675658,657.96,657.3,1.13187255]
["bitfinex-derivatives","BNBF0:USTF0",1748847660411,0.26452714,658.5,657.29,1.13187255]
["bitfinex-derivatives","BNBF0:USTF0",1748847660412,1.13675658,657.95,657.29,1.13187255]
["bitfinex-derivatives","BNBF0:USTF0",1748847660612,1.51567533,658.11,657.29,1.13175898]
["bitfinex-derivatives","BNBF0:USTF0",1748847660813,1.13659437,657.95,657.29,1.13175898]
["bitfinex-derivatives","BNBF0:USTF0",1748847661410,1.13659437,657.93,657.3,1.13175898]
["bitfinex-derivatives","BNBF0:USTF0",1748847662010,1.51567533,658.07,657.3,1.13175898]
["bitfinex-derivatives","BNBF0:USTF0",1748847662011,1.13659437,657.91,657.3,1.13175898]
["bitfinex-derivatives","BNBF0:USTF0",1748847662208,1.51567533,658.05,657.32,1.13175898]
["bitfinex-derivatives","BNBF0:USTF0",1748847662209,1.13659437,657.92,657.32,1.13175898]
["bitfinex-derivatives","BNBF0:USTF0",1748847662808,1.13659437,657.92,657.31,1.13175898]
["bitfinex-derivatives","BNBF0:USTF0",1748847663012,1.13659437,657.92,657.32,1.13175898]
["bitfinex-derivatives","BNBF0:USTF0",1748847663213,1.13659437,657.92,657.31,1.13175898]
["bitfinex-derivatives","BNBF0:USTF0",1748847663819,1.13659437,657.94,657.3,1.13175898]
["bitfinex-derivatives","BNBF0:USTF0",1748847664015,1.13659437,657.97,657.34,1.13175898]
["bitfinex-derivatives","BNBF0:USTF0",1748847664313,1.13659437,658.01,657.37,1.13175898]
["bitfinex-derivatives","BNBF0:USTF0",1748847664715,1.13659437,658.03,657.4,1.13175898]
["bitfinex-derivatives","BNBF0:USTF0",1748847664915,1.13659437,658.02,657.4,1.13175898]
["bitfinex-derivatives","BNBF0:USTF0",1748847665412,1.13659437,658.02,657.41,1.13175898]
["bitfinex-derivatives","BNBF0:USTF0",1748847666013,1.13659437,658.03,657.41,1.13175898]
["bitfinex-derivatives","BNBF0:USTF0",1748847667613,1.13631687,658.03,657.42,1.13138339]
["bitfinex-derivatives","BNBF0:USTF0",1748847667810,1.13631687,658.03,657.41,1.13138339]
["bitfinex-derivatives","BNBF0:USTF0",1748847668011,1.13631687,658.03,657.42,1.13138339]
["bitfinex-derivatives","BNBF0:USTF0",1748847668612,1.13631687,658.03,657.41,1.13138339]
["bitfinex-derivatives","BNBF0:USTF0",1748847669009,1.13631687,658.03,657.42,1.13138339]
["bitfinex-derivatives","BNBF0:USTF0",1748847669715,1.13631687,658.06,657.38,1.13138339]
["bitfinex-derivatives","BNBF0:USTF0",1748847670516,1.13631687,658.07,657.39,1.13138339]
["bitfinex-derivatives","BNBF0:USTF0",1748847670712,1.13631687,658.13,657.44,1.13138339]
["bitfinex-derivatives","BNBF0:USTF0",1748847671118,1.13631687,658.12,657.44,1.13138339]
["bitfinex-derivatives","BNBF0:USTF0",1748847671311,1.13631687,658.13,657.44,1.13138339]
["bitfinex-derivatives","BNBF0:USTF0",1748847671515,1.13631687,658.14,657.45,1.13138339]
["bitfinex-derivatives","BNBF0:USTF0",1748847673012,1.13631687,658.15,657.45,1.13138339]
["bitfinex-derivatives","BNBF0:USTF0",1748847673613,1.13631687,658.19,657.49,1.13138339]
["bitfinex-derivatives","BNBF0:USTF0",1748847673813,1.13631687,658.18,657.49,1.13138339]
["bitfinex-derivatives","BNBF0:USTF0",1748847674221,1.13631687,658.15,657.53,1.13138339]
["bitfinex-derivatives","BNBF0:USTF0",1748847674413,1.13631687,658.16,657.53,1.13138339]
["bitfinex-derivatives","BNBF0:USTF0",1748847675021,1.13631687,658.15,657.54,1.13138339]
["bitfinex-derivatives","BNBF0:USTF0",1748847676023,1.13631687,658.16,657.54,1.13138339]
["bitfinex-derivatives","BNBF0:USTF0",1748847676226,1.13599999,658.16,657.54,1.13085992]
["bitfinex-derivatives","BNBF0:USTF0",1748847676615,1.13599999,658.16,657.53,1.13085992]
["bitfinex-derivatives","BNBF0:USTF0",1748847677026,1.13599999,658.17,657.53,1.13085992]
["bitfinex-derivatives","BNBF0:USTF0",1748847677417,1.13599999,658.25,657.61,1.13085992]
["bitfinex-derivatives","BNBF0:USTF0",1748847677616,1.13599999,658.24,657.61,1.13085992]
["bitfinex-derivatives","BNBF0:USTF0",1748847678219,1.13599999,658.26,657.61,1.13085992]
["bitfinex-derivatives","BNBF0:USTF0",1748847679018,1.13599999,658.26,657.6,1.13085992]
["bitfinex-derivatives","BNBF0:USTF0",1748847679223,1.13599999,658.25,657.57,1.13085992]
["bitfinex-derivatives","BNBF0:USTF0",1748847679526,1.13599999,658.26,657.57,1.13085992]
["bitfinex-derivatives","BNBF0:USTF0",1748847679724,1.13599999,658.28,657.55,1.13085992]
["bitfinex-derivatives","BNBF0:USTF0",1748847680225,1.13599999,658.29,657.54,1.13085992]
["bitfinex-derivatives","BNBF0:USTF0",1748847680426,1.13599999,658.29,657.55,1.13085992]
["bitfinex-derivatives","BNBF0:USTF0",1748847680727,1.13599999,658.29,657.54,1.13085992]
["bitfinex-derivatives","BNBF0:USTF0",1748847681924,1.13599999,658.29,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748847681925,1.13599999,658.3,657.53,1.13085992]
["bitfinex-derivatives","BNBF0:USTF0",1748847682121,1.13599999,658.31,657.52,1.13085992]
["bitfinex-derivatives","BNBF0:USTF0",1748847682523,1.51567533,658.48,657.52,1.12933933]
["bitfinex-derivatives","BNBF0:USTF0",1748847682724,1.13469914,658.31,657.52,1.12933933]
["bitfinex-derivatives","BNBF0:USTF0",1748847683221,1.13469914,658.32,657.52,1.12933933]
["bitfinex-derivatives","BNBF0:USTF0",1748847683526,1.51567533,658.49,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748847683527,1.13469914,658.86,658.04,1.12933933]
["bitfinex-derivatives","BNBF0:USTF0",1748847683720,1.13469914,658.87,658.06,1.12933933]
["bitfinex-derivatives","BNBF0:USTF0",1748847683922,1.13469914,658.87,657.97,1.12933933]
["bitfinex-derivatives","BNBF0:USTF0",1748847684120,1.13469914,658.91,657.91,1.12933933]
["bitfinex-derivatives","BNBF0:USTF0",1748847684320,1.13469914,658.91,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847684621,1.13469914,658.92,657.92,1.43332765]
["bitfinex-derivatives","BNBF0:USTF0",1748847684820,1.13181272,658.89,657.95,1.12469717]
["bitfinex-derivatives","BNBF0:USTF0",1748847685027,1.13181272,658.89,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847685028,1.13181272,658.91,657.97,1.12469717]
["bitfinex-derivatives","BNBF0:USTF0",1748847685228,1.13181272,658.94,657.92,1.42868549]
["bitfinex-derivatives","BNBF0:USTF0",1748847685726,1.13181272,658.95,657.92,1.42868549]
["bitfinex-derivatives","BNBF0:USTF0",1748847686321,0.26436638,659.1,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847686322,1.13181272,658.97,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847686521,1.13181272,658.98,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847687428,1.13181272,658.99,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847687928,1.13181272,659.0,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847688335,1.13181272,659.01,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847688631,1.13181272,659.02,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847689032,0.26424994,659.18,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847689231,1.12696069,659.03,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847689634,1.12696069,659.04,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847690226,1.12696069,659.07,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847690431,1.12696069,659.08,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847690833,0.26424192,659.22,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847690834,1.12696069,659.06,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847691231,1.12696069,659.07,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847692232,1.12696069,659.08,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847692640,1.77991725,659.22,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847692641,1.12696069,659.13,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847693230,0.26424192,659.22,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847693434,1.12299414,659.14,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847694234,1.12299414,659.15,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847694434,1.12299414,659.16,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847695239,1.12299414,659.17,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847696239,1.12299414,659.18,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847697239,1.12299414,659.19,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847697639,1.12066741,659.2,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847698036,1.12066741,659.14,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847698540,1.12066741,659.11,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847698740,1.12066741,659.1,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847699338,1.12066741,659.11,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847700237,1.12066741,659.1,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847700438,1.12066741,659.07,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847701241,1.12066741,659.06,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847701437,1.12066741,659.02,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847701840,1.12066741,659.0,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847702139,1.12009843,658.99,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847702338,1.12009843,659.0,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847703544,1.12009843,659.01,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847704148,1.12009843,659.0,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847704343,1.12009843,659.01,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847704547,1.12009843,659.0,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847705344,0.26424192,659.22,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847705345,1.12009843,658.99,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847705742,0.26424192,659.22,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847705743,1.12009843,659.2,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847706347,1.11996034,659.2,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847709749,0.26424192,659.22,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847714449,1.11952065,659.33,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847714655,0.26420882,659.3,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847714856,1.11952065,659.29,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847715154,1.11925469,659.29,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847716358,0.26420882,659.3,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847720755,1.11963956,659.28,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847720956,0.30336584,659.27,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847721154,1.11963956,659.1,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847721357,1.11963956,659.03,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847721553,1.11963956,659.02,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847722054,1.51567533,659.17,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847722260,1.12070663,659.02,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847722453,1.12070663,659.0,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847722860,1.12070663,659.02,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847723161,1.12070663,659.01,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847724260,1.12070663,659.0,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847724462,1.12070663,658.97,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847725256,0.30341646,659.16,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847725257,1.12070663,658.96,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847725456,1.12070663,658.97,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847726257,1.12070663,658.96,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847727061,1.12070663,658.95,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847727358,1.12070663,658.94,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847727561,1.12070663,658.93,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847727961,1.12070663,658.94,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847728359,1.12070663,658.93,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847729055,1.12070663,658.92,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847729260,1.12070663,658.91,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847730362,1.12070663,658.9,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847730556,1.12501166,658.9,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847731159,1.12501166,658.88,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847732157,1.12501166,658.87,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847733165,1.12501166,658.86,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847733364,1.12501166,658.85,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847734359,1.12501166,658.84,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847734863,1.12720568,658.83,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847735260,1.12720568,658.82,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847735466,1.12720568,658.83,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847735762,1.12720568,658.78,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847736266,1.12720568,658.77,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847736462,1.12720568,658.76,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847737169,1.12720568,658.75,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847738263,1.51567533,658.97,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847738264,1.12720568,658.74,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847739169,1.51567533,658.96,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847739363,1.13007807,658.72,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847740268,1.13007807,658.71,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847740866,1.13007807,658.69,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847741263,1.13007807,658.68,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847742070,1.13007807,658.66,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847742265,1.13007807,658.64,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847742765,1.13164941,658.64,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847743172,2.27702356,658.97,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847743173,1.13164941,658.62,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847743370,0.30341646,659.16,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847743371,1.13164941,658.61,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847743666,1.13228421,658.61,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847744070,1.13228421,658.6,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847746071,1.13228421,658.58,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847746271,1.13228421,658.59,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847747871,1.51567533,658.73,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847748068,1.1316441,658.61,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847749271,1.1316441,658.6,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847750473,1.1316441,658.61,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847752280,1.51567533,658.75,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847752472,1.13135741,658.61,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847752676,1.13135741,658.6,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847755676,1.13135741,658.59,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847756278,1.13135741,658.63,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847756580,1.51567533,658.78,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847756980,1.13124739,658.65,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847757175,1.13124739,658.64,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847757380,1.13124739,658.63,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847758081,1.13124739,658.62,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847758780,1.13124739,658.63,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847758978,1.13124739,658.62,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847759375,1.13124739,658.65,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847760884,1.51567533,658.78,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847761182,1.13131914,658.65,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847761777,1.13131914,658.66,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847762186,1.13131914,658.67,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847762576,1.13131914,658.66,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847763786,1.13131914,658.69,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847765290,1.13111713,658.69,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847765586,1.13111713,658.68,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847765787,1.13111713,658.69,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847767087,1.13111713,658.7,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847767988,1.13111713,658.69,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847769085,1.13111713,658.68,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847770593,1.13111713,658.67,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847771292,1.13111713,658.66,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847772398,1.132068,658.65,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847772793,1.132068,658.64,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847772995,1.132068,658.65,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847773190,1.132068,658.64,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847773997,1.51567533,658.75,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847774192,1.13239627,658.63,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847774396,1.13239627,658.63,657.92,1.42940335]
["bitfinex-derivatives","BNBF0:USTF0",1748847775289,1.13239627,658.62,657.93,1.12541503]
["bitfinex-derivatives","BNBF0:USTF0",1748847775490,1.13239627,658.62,657.94,1.12541503]
["bitfinex-derivatives","BNBF0:USTF0",1748847775696,1.13239627,658.6,657.94,1.12541503]
["bitfinex-derivatives","BNBF0:USTF0",1748847776196,1.13239627,658.59,657.96,1.12541503]
["bitfinex-derivatives","BNBF0:USTF0",1748847777195,1.13239627,658.57,657.97,1.12541503]
["bitfinex-derivatives","BNBF0:USTF0",1748847777393,1.13239627,658.57,657.98,1.12541503]
["bitfinex-derivatives","BNBF0:USTF0",1748847778295,0.30341646,659.16,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847778296,1.51567533,658.66,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847778500,1.13484777,658.65,657.95,1.1278394]
["bitfinex-derivatives","BNBF0:USTF0",1748847778706,1.13484777,658.68,657.98,1.1278394]
["bitfinex-derivatives","BNBF0:USTF0",1748847779098,1.13484777,658.7,657.99,1.1278394]
["bitfinex-derivatives","BNBF0:USTF0",1748847779296,1.51567533,658.85,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847779297,1.13484777,658.69,658.03,1.1278394]
["bitfinex-derivatives","BNBF0:USTF0",1748847779906,1.13484777,658.69,658.02,1.1278394]
["bitfinex-derivatives","BNBF0:USTF0",1748847780203,1.13484777,658.67,658.0,1.1278394]
["bitfinex-derivatives","BNBF0:USTF0",1748847780603,1.13484777,658.68,658.02,1.1278394]
["bitfinex-derivatives","BNBF0:USTF0",1748847781107,1.13484777,658.68,658.01,1.1278394]
["bitfinex-derivatives","BNBF0:USTF0",1748847781303,1.13534781,658.68,658.01,1.12809512]
["bitfinex-derivatives","BNBF0:USTF0",1748847781598,1.13534781,658.68,658.0,1.12809512]
["bitfinex-derivatives","BNBF0:USTF0",1748847782000,1.13534781,658.69,658.01,1.12809512]
["bitfinex-derivatives","BNBF0:USTF0",1748847783506,1.13534781,658.7,658.01,1.12809512]
["bitfinex-derivatives","BNBF0:USTF0",1748847783907,1.13534781,658.69,658.01,1.12809512]
["bitfinex-derivatives","BNBF0:USTF0",1748847784304,1.13534781,658.69,658.0,1.12809512]
["bitfinex-derivatives","BNBF0:USTF0",1748847785008,1.13534781,658.69,657.99,1.12809512]
["bitfinex-derivatives","BNBF0:USTF0",1748847785210,1.13534781,658.71,658.01,1.12809512]
["bitfinex-derivatives","BNBF0:USTF0",1748847785407,1.13538201,658.7,658.01,1.12815391]
["bitfinex-derivatives","BNBF0:USTF0",1748847785610,1.13538201,658.71,658.01,1.12815391]
["bitfinex-derivatives","BNBF0:USTF0",1748847785808,1.13538201,658.71,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847785809,1.13538201,658.7,658.0,1.12815391]
["bitfinex-derivatives","BNBF0:USTF0",1748847786412,1.13538201,658.69,658.0,1.12815391]
["bitfinex-derivatives","BNBF0:USTF0",1748847786806,1.13538201,658.71,658.01,1.12815391]
["bitfinex-derivatives","BNBF0:USTF0",1748847787910,1.13538201,658.73,658.03,1.12815391]
["bitfinex-derivatives","BNBF0:USTF0",1748847788114,1.13538201,658.72,658.02,1.12815391]
["bitfinex-derivatives","BNBF0:USTF0",1748847788314,1.13538201,658.69,658.05,1.12815391]
["bitfinex-derivatives","BNBF0:USTF0",1748847788615,1.13538201,658.69,658.06,1.12815391]
["bitfinex-derivatives","BNBF0:USTF0",1748847788819,1.13538201,658.7,658.07,1.12815391]
["bitfinex-derivatives","BNBF0:USTF0",1748847789315,1.13538201,658.69,658.06,1.12815391]
["bitfinex-derivatives","BNBF0:USTF0",1748847789616,1.51567533,658.84,657.92,1.81681754]
["bitfinex-derivatives","BNBF0:USTF0",1748847789916,1.13530011,658.7,658.06,1.12792488]
["bitfinex-derivatives","BNBF0:USTF0",1748847790612,1.13530011,658.69,658.08,1.12792488]
["bitfinex-derivatives","BNBF0:USTF0",1748847791318,1.13530011,658.68,658.06,1.12792488]
["bitfinex-derivatives","BNBF0:USTF0",1748847792015,1.13530011,658.68,658.05,1.12792488]
["bitfinex-derivatives","BNBF0:USTF0",1748847792214,1.13530011,658.66,658.06,1.12792488]
["bitfinex-derivatives","BNBF0:USTF0",1748847792417,1.13530011,658.67,658.07,1.12792488]
["bitfinex-derivatives","BNBF0:USTF0",1748847792610,1.13530011,658.68,658.08,1.12792488]
["bitfinex-derivatives","BNBF0:USTF0",1748847792812,1.13530011,658.68,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847792813,1.13530011,658.67,658.07,1.12792488]
["bitfinex-derivatives","BNBF0:USTF0",1748847793218,1.13530011,658.65,658.05,1.12792488]
["bitfinex-derivatives","BNBF0:USTF0",1748847793413,1.13530011,658.66,658.06,1.12792488]
["bitfinex-derivatives","BNBF0:USTF0",1748847793612,1.13530011,658.7,658.06,1.12792488]
["bitfinex-derivatives","BNBF0:USTF0",1748847794011,1.1350949,658.7,658.06,1.12772333]
["bitfinex-derivatives","BNBF0:USTF0",1748847797114,1.1350949,658.71,658.06,1.12772333]
["bitfinex-derivatives","BNBF0:USTF0",1748847797614,1.1350949,658.71,658.05,1.12772333]
["bitfinex-derivatives","BNBF0:USTF0",1748847798327,1.51567533,658.86,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847798514,1.13494835,658.74,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748847798709,1.13494835,658.77,658.04,1.12754329]
["bitfinex-derivatives","BNBF0:USTF0",1748847798910,1.13494835,658.77,658.06,1.12754329]
["bitfinex-derivatives","BNBF0:USTF0",1748847799412,1.13494835,658.78,658.06,1.12754329]
["bitfinex-derivatives","BNBF0:USTF0",1748847799811,1.51567533,658.95,658.06,1.12754329]
["bitfinex-derivatives","BNBF0:USTF0",1748847799812,1.51567533,658.95,658.06,1.127212]
["bitfinex-derivatives","BNBF0:USTF0",1748847800119,1.13474677,658.78,658.08,1.127212]
["bitfinex-derivatives","BNBF0:USTF0",1748847800910,1.13474677,658.84,658.12,1.127212]
["bitfinex-derivatives","BNBF0:USTF0",1748847802517,1.13438088,658.82,658.11,1.12663827]
["bitfinex-derivatives","BNBF0:USTF0",1748847802717,1.13438088,658.83,658.1,1.12663827]
["bitfinex-derivatives","BNBF0:USTF0",1748847802918,1.13438088,658.83,657.94,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847802919,1.51567533,658.99,657.94,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847803113,1.13430423,658.8,658.09,1.12668134]
["bitfinex-derivatives","BNBF0:USTF0",1748847803515,1.13430423,658.77,658.12,1.12668134]
["bitfinex-derivatives","BNBF0:USTF0",1748847803714,1.13430423,658.77,658.11,1.12668134]
["bitfinex-derivatives","BNBF0:USTF0",1748847804321,1.13430423,658.76,658.11,1.12668134]
["bitfinex-derivatives","BNBF0:USTF0",1748847805621,1.13430423,658.75,658.13,1.12668134]
["bitfinex-derivatives","BNBF0:USTF0",1748847806121,1.13430423,658.76,658.14,1.12668134]
["bitfinex-derivatives","BNBF0:USTF0",1748847806321,1.13430423,658.75,658.14,1.12668134]
["bitfinex-derivatives","BNBF0:USTF0",1748847806820,1.13430423,658.75,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748847806821,1.13420482,658.75,658.13,1.12657804]
["bitfinex-derivatives","BNBF0:USTF0",1748847807019,1.13420482,658.76,658.13,1.12657804]
["bitfinex-derivatives","BNBF0:USTF0",1748847807218,1.13420482,658.76,658.14,1.12657804]
["bitfinex-derivatives","BNBF0:USTF0",1748847807421,1.13420482,658.75,658.14,1.12657804]
["bitfinex-derivatives","BNBF0:USTF0",1748847807616,1.13420482,658.76,658.14,1.12657804]
["bitfinex-derivatives","BNBF0:USTF0",1748847809221,1.13420482,658.76,658.15,1.12657804]
["bitfinex-derivatives","BNBF0:USTF0",1748847810323,0.30341646,659.16,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748847810324,1.13420482,658.74,658.16,1.12657804]
["bitfinex-derivatives","BNBF0:USTF0",1748847810823,1.13420482,658.74,658.15,1.12657804]
["bitfinex-derivatives","BNBF0:USTF0",1748847811022,1.13419145,658.74,658.15,1.12656536]
["bitfinex-derivatives","BNBF0:USTF0",1748847811422,1.13419145,658.74,658.16,1.12656536]
["bitfinex-derivatives","BNBF0:USTF0",1748847811625,1.13419145,658.75,658.14,1.12656536]
["bitfinex-derivatives","BNBF0:USTF0",1748847812320,1.13419145,658.74,658.14,1.12656536]
["bitfinex-derivatives","BNBF0:USTF0",1748847813125,0.30341646,659.16,658.15,1.12656536]
["bitfinex-derivatives","BNBF0:USTF0",1748847813126,1.13419145,658.75,658.15,1.12656536]
["bitfinex-derivatives","BNBF0:USTF0",1748847813328,1.13419145,658.72,658.13,1.12656536]
["bitfinex-derivatives","BNBF0:USTF0",1748847815022,1.13419145,658.73,658.12,1.12656536]
["bitfinex-derivatives","BNBF0:USTF0",1748847815228,1.51567533,658.85,658.0,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847815430,1.13453327,658.72,658.13,1.12697783]
["bitfinex-derivatives","BNBF0:USTF0",1748847815828,1.13453327,658.73,658.12,1.12697783]
["bitfinex-derivatives","BNBF0:USTF0",1748847817626,0.30341646,659.16,658.09,1.12697783]
["bitfinex-derivatives","BNBF0:USTF0",1748847817627,1.13453327,658.71,658.09,1.12697783]
["bitfinex-derivatives","BNBF0:USTF0",1748847818226,1.13453327,658.69,658.08,1.12697783]
["bitfinex-derivatives","BNBF0:USTF0",1748847818430,1.13453327,658.68,658.08,1.12697783]
["bitfinex-derivatives","BNBF0:USTF0",1748847819432,1.13453327,658.67,658.04,1.12697783]
["bitfinex-derivatives","BNBF0:USTF0",1748847819627,1.13491163,658.66,658.04,1.12801891]
["bitfinex-derivatives","BNBF0:USTF0",1748847820628,1.13491163,658.65,658.04,1.12801891]
["bitfinex-derivatives","BNBF0:USTF0",1748847821134,1.13491163,658.66,658.04,1.12801891]
["bitfinex-derivatives","BNBF0:USTF0",1748847821336,1.13491163,658.62,658.01,1.12801891]
["bitfinex-derivatives","BNBF0:USTF0",1748847823132,1.13491163,658.62,658.02,1.12801891]
["bitfinex-derivatives","BNBF0:USTF0",1748847823838,1.51567533,658.76,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748847824037,1.13534705,658.61,658.01,1.12867428]
["bitfinex-derivatives","BNBF0:USTF0",1748847824337,1.51567533,658.75,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748847824338,1.13534705,658.62,658.02,1.12867428]
["bitfinex-derivatives","BNBF0:USTF0",1748847825535,1.51567533,658.75,658.01,1.12867428]
["bitfinex-derivatives","BNBF0:USTF0",1748847825536,1.13534705,658.61,658.01,1.12867428]
["bitfinex-derivatives","BNBF0:USTF0",1748847825737,1.13534705,658.61,658.02,1.12867428]
["bitfinex-derivatives","BNBF0:USTF0",1748847827035,1.13534705,658.61,658.01,1.12867428]
["bitfinex-derivatives","BNBF0:USTF0",1748847827238,1.13534705,658.61,658.02,1.12867428]
["bitfinex-derivatives","BNBF0:USTF0",1748847828143,1.51567533,658.75,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748847828337,1.51567533,658.75,658.01,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847828338,1.13551099,658.62,658.01,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847828537,1.13551099,658.6,658.01,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847828738,1.13551099,658.6,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748847828739,1.13551099,658.61,658.02,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847828940,1.13551099,658.6,658.02,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847829142,1.13551099,658.59,658.04,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847829346,1.13551099,658.63,658.0,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847829543,1.13551099,658.63,657.99,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847829744,1.13551099,658.64,658.0,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847829947,1.13551099,658.63,657.99,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847830143,1.13551099,658.64,658.0,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847830647,1.13551099,658.63,657.99,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847831141,1.13551099,658.63,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748847831142,1.13551099,658.64,658.0,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847832047,1.13551099,658.63,658.0,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847832248,1.13551099,658.64,658.0,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847832445,1.13551099,658.63,658.01,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847832942,1.13551099,658.64,658.01,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847833246,1.13551099,658.63,658.01,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847835152,1.13551099,658.62,658.0,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847835747,1.13551099,658.63,658.0,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847836044,1.13551099,658.63,658.01,1.12891462]
["bitfinex-derivatives","BNBF0:USTF0",1748847836944,1.13596276,658.63,658.01,1.12943243]
["bitfinex-derivatives","BNBF0:USTF0",1748847837850,1.13596276,658.63,658.02,1.12943243]
["bitfinex-derivatives","BNBF0:USTF0",1748847838148,1.13596276,658.63,658.01,1.12943243]
["bitfinex-derivatives","BNBF0:USTF0",1748847838344,1.13596276,658.63,657.99,1.12943243]
["bitfinex-derivatives","BNBF0:USTF0",1748847838544,1.13596276,658.6,657.99,1.12943243]
["bitfinex-derivatives","BNBF0:USTF0",1748847839045,1.13596276,658.6,657.98,1.12943243]
["bitfinex-derivatives","BNBF0:USTF0",1748847839251,1.13596276,658.59,657.99,1.12943243]
["bitfinex-derivatives","BNBF0:USTF0",1748847839852,1.13596276,658.59,658.0,1.12943243]
["bitfinex-derivatives","BNBF0:USTF0",1748847840151,1.13596276,658.59,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748847840152,1.13596276,658.59,657.99,1.12943243]
["bitfinex-derivatives","BNBF0:USTF0",1748847840845,1.13603495,658.59,657.99,1.12979069]
["bitfinex-derivatives","BNBF0:USTF0",1748847841852,1.13603495,658.6,657.99,1.12979069]
["bitfinex-derivatives","BNBF0:USTF0",1748847842551,1.13603495,658.6,658.0,1.12979069]
["bitfinex-derivatives","BNBF0:USTF0",1748847843151,0.30341646,659.16,658.0,1.12979069]
["bitfinex-derivatives","BNBF0:USTF0",1748847843152,1.13603495,658.61,658.0,1.12979069]
["bitfinex-derivatives","BNBF0:USTF0",1748847843548,1.13603495,658.63,658.01,1.12979069]
["bitfinex-derivatives","BNBF0:USTF0",1748847843957,1.13588331,658.62,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748847844155,1.13588331,658.63,658.02,1.12958685]
["bitfinex-derivatives","BNBF0:USTF0",1748847844549,1.13588331,658.63,658.03,1.12958685]
["bitfinex-derivatives","BNBF0:USTF0",1748847844752,1.51567533,658.77,658.05,1.12958685]
["bitfinex-derivatives","BNBF0:USTF0",1748847844753,1.13588331,658.62,658.05,1.12958685]
["bitfinex-derivatives","BNBF0:USTF0",1748847844952,1.13588331,658.63,658.05,1.12958685]
["bitfinex-derivatives","BNBF0:USTF0",1748847845651,1.13588331,658.62,658.04,1.12958685]
["bitfinex-derivatives","BNBF0:USTF0",1748847846055,1.13588331,658.62,658.05,1.12958685]
["bitfinex-derivatives","BNBF0:USTF0",1748847846861,1.13588331,658.62,658.04,1.12958685]
["bitfinex-derivatives","BNBF0:USTF0",1748847847057,1.13588331,658.61,658.04,1.12958685]
["bitfinex-derivatives","BNBF0:USTF0",1748847847962,1.13588331,658.62,658.04,1.12958685]
["bitfinex-derivatives","BNBF0:USTF0",1748847848259,1.13582786,658.62,658.04,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847848460,1.13582786,658.61,658.04,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847848961,1.13582786,658.63,658.02,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847849354,1.13582786,658.63,658.03,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847849558,1.13582786,658.63,658.02,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847850960,1.13582786,658.62,658.02,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847851160,1.13582786,658.63,658.02,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847851558,1.13582786,658.63,658.03,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847851755,1.13582786,658.65,658.04,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847851958,1.13582786,658.65,658.02,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847852461,1.13582786,658.66,658.02,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847852963,1.13582786,658.66,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748847852964,1.13582786,658.65,658.03,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847853356,1.13582786,658.64,658.03,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847854264,1.13582786,658.82,658.0,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847854465,1.13582786,658.94,658.12,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847854665,1.13582786,658.95,658.13,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847854868,1.81909179,659.16,658.17,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847854869,1.13582786,658.93,658.17,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847855061,1.13582786,658.97,658.2,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847855265,1.13582786,658.97,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1748847855266,1.13582786,658.98,658.22,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847855474,1.13582786,658.97,658.22,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847855662,1.13582786,658.98,658.24,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847855860,1.13582786,658.98,658.26,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847856169,1.13582786,658.97,658.27,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847856371,1.13582786,658.95,658.27,1.12950161]
["bitfinex-derivatives","BNBF0:USTF0",1748847856667,1.1342529,658.97,658.31,1.12655726]
["bitfinex-derivatives","BNBF0:USTF0",1748847857063,1.1342529,658.94,658.32,1.12655726]
["bitfinex-derivatives","BNBF0:USTF0",1748847857272,1.1342529,658.94,658.33,1.12655726]
["bitfinex-derivatives","BNBF0:USTF0",1748847857666,1.1342529,658.95,658.32,1.12655726]
["bitfinex-derivatives","BNBF0:USTF0",1748847858563,1.1342529,658.96,658.31,1.12655726]
["bitfinex-derivatives","BNBF0:USTF0",1748847858763,1.1342529,658.99,658.32,1.12655726]
["bitfinex-derivatives","BNBF0:USTF0",1748847859265,1.1342529,659.0,658.32,1.12655726]
["bitfinex-derivatives","BNBF0:USTF0",1748847859473,1.1342529,659.01,658.31,1.12655726]
["bitfinex-derivatives","BNBF0:USTF0",1748847859671,1.1342529,659.01,658.3,1.12655726]
["bitfinex-derivatives","BNBF0:USTF0",1748847860172,0.30341646,659.16,658.32,1.12655726]
["bitfinex-derivatives","BNBF0:USTF0",1748847860173,1.1342529,659.02,658.32,1.12655726]
["bitfinex-derivatives","BNBF0:USTF0",1748847860374,1.1342529,659.02,658.31,1.12655726]
["bitfinex-derivatives","BNBF0:USTF0",1748847860774,1.81909179,659.16,658.17,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847860974,1.13286693,659.02,658.3,1.12502519]
["bitfinex-derivatives","BNBF0:USTF0",1748847862068,1.13286693,659.02,658.31,1.12502519]
["bitfinex-derivatives","BNBF0:USTF0",1748847862271,0.30341646,659.16,658.33,1.12502519]
["bitfinex-derivatives","BNBF0:USTF0",1748847862272,1.13286693,659.04,658.33,1.12502519]
["bitfinex-derivatives","BNBF0:USTF0",1748847862573,1.13286693,659.04,658.32,1.12502519]
["bitfinex-derivatives","BNBF0:USTF0",1748847862975,1.13286693,659.05,658.32,1.12502519]
["bitfinex-derivatives","BNBF0:USTF0",1748847863176,0.30341646,659.16,658.2,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847864076,0.30341646,659.16,658.32,1.1243458]
["bitfinex-derivatives","BNBF0:USTF0",1748847864376,1.13225934,659.05,658.32,1.1243458]
["bitfinex-derivatives","BNBF0:USTF0",1748847864674,0.30341646,659.16,658.2,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847865475,1.51567533,659.18,658.2,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847866874,2.27702356,659.3,658.2,1.51282922]
["bitfinex-derivatives","BNBF0:USTF0",1748847867079,2.27702356,659.3,658.07,2.26247867]
["bitfinex-derivatives","BNBF0:USTF0",1748847867275,2.54117923,659.38,658.12,2.26247867]
["bitfinex-derivatives","BNBF0:USTF0",1748847867475,1.13196702,659.12,658.38,1.12383988]
["bitfinex-derivatives","BNBF0:USTF0",1748847867673,1.13196702,659.13,658.38,1.12383988]
["bitfinex-derivatives","BNBF0:USTF0",1748847867875,1.13196702,659.11,658.38,1.12383988]
["bitfinex-derivatives","BNBF0:USTF0",1748847868474,0.26415567,659.38,658.36,1.12383988]
["bitfinex-derivatives","BNBF0:USTF0",1748847868475,1.13196702,659.15,658.36,1.12383988]
["bitfinex-derivatives","BNBF0:USTF0",1748847869079,1.13196702,659.18,658.37,1.12383988]
["bitfinex-derivatives","BNBF0:USTF0",1748847869385,3.78809071,659.91,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748847869386,1.13196702,659.2,658.36,1.12383988]
["bitfinex-derivatives","BNBF0:USTF0",1748847869874,1.13196702,659.2,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748847869875,1.13196702,659.2,658.34,1.12383988]
["bitfinex-derivatives","BNBF0:USTF0",1748847870078,1.13196702,659.21,658.34,1.12383988]
["bitfinex-derivatives","BNBF0:USTF0",1748847870276,1.13196702,659.21,658.35,1.12383988]
["bitfinex-derivatives","BNBF0:USTF0",1748847870479,1.13196702,659.22,658.35,1.12383988]
["bitfinex-derivatives","BNBF0:USTF0",1748847870681,1.13196702,659.22,658.33,1.12383988]
["bitfinex-derivatives","BNBF0:USTF0",1748847870875,1.13196702,659.23,658.33,1.12383988]
["bitfinex-derivatives","BNBF0:USTF0",1748847871073,1.13196702,659.24,658.35,1.12383988]
["bitfinex-derivatives","BNBF0:USTF0",1748847871679,1.13196702,659.25,658.34,1.12383988]
["bitfinex-derivatives","BNBF0:USTF0",1748847871877,1.13196702,659.27,658.35,1.12383988]
["bitfinex-derivatives","BNBF0:USTF0",1748847872574,1.13196702,659.28,658.34,1.12383988]
["bitfinex-derivatives","BNBF0:USTF0",1748847873181,1.12908276,659.28,658.34,1.12105011]
["bitfinex-derivatives","BNBF0:USTF0",1748847873578,1.12908276,659.28,658.33,1.12105011]
["bitfinex-derivatives","BNBF0:USTF0",1748847873773,1.12908276,659.29,658.32,1.12105011]
["bitfinex-derivatives","BNBF0:USTF0",1748847873973,1.12866753,659.29,658.32,1.1206549]
["bitfinex-derivatives","BNBF0:USTF0",1748847874278,1.12866753,659.32,658.31,1.1206549]
["bitfinex-derivatives","BNBF0:USTF0",1748847874476,1.12866753,659.31,658.3,1.1206549]
["bitfinex-derivatives","BNBF0:USTF0",1748847874682,1.12866753,659.31,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847875080,1.12866753,659.3,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847875583,1.12866753,659.31,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847876578,1.12866753,659.32,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847876781,1.12866753,659.33,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847876976,1.12866753,659.34,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847877482,0.26412058,659.49,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847877483,1.12866753,659.33,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847877778,1.12866753,659.34,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847877982,1.12866753,659.33,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847878582,1.12866753,659.34,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847878879,1.77340994,659.49,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847878880,1.12866753,659.32,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847879084,1.12866753,659.3,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847879879,1.12866753,659.27,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847880076,1.12866753,659.28,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847882888,1.50928936,659.43,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847883084,1.1266746,659.28,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847883481,1.1266746,659.27,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847884282,1.1266746,659.26,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847884489,1.1266746,659.22,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847886187,1.1266746,659.21,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847887085,1.1266746,659.22,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847887491,1.12677437,659.22,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847887785,1.12677437,659.21,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847887992,1.12677437,659.22,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847888686,1.12677437,659.21,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847889289,1.12677437,659.22,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847889891,1.12677437,659.23,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847890685,1.12677437,659.22,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847891890,1.12715597,659.22,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847892690,1.12715597,659.21,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847893490,1.12715597,659.23,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847893896,1.12715597,659.24,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847894087,1.12715597,659.23,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847894287,1.12715597,659.24,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847895495,1.12715597,659.25,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847895695,1.12715597,659.24,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847895992,1.12715597,659.23,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847896189,1.50928936,659.38,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847896391,1.1276651,659.23,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847896590,1.1276651,659.22,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847896993,1.1276651,659.21,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847898097,0.26412058,659.49,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847898098,1.1276651,659.22,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847898691,1.1276651,659.21,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847899396,0.26412058,659.49,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847899397,1.1276651,659.22,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847899798,1.1276651,659.19,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847899998,1.1276651,659.2,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847900499,1.1286086,659.18,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847900698,1.1286086,659.17,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847901295,1.1286086,659.18,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847901893,1.1286086,659.17,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847903399,1.1292421,659.16,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847904203,0.26412058,659.49,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847904204,1.1292421,659.14,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847905602,1.1292421,659.13,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847905798,1.1292421,659.1,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847906601,1.1292421,659.09,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847906999,1.1292421,659.08,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847907501,1.13064075,659.08,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847907706,1.13064075,659.07,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847907904,1.13064075,659.06,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847908502,1.13064075,659.02,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847909699,1.13064075,658.98,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847910503,1.13064075,658.99,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847910706,1.13064075,658.98,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847911606,1.13064075,658.96,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847911800,1.13326204,658.96,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847912803,1.13326204,658.94,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847913501,1.13326204,658.92,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847914201,1.13326204,658.93,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847914607,1.13326204,658.92,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748847915505,1.13326204,658.94,658.27,1.12643197]
["bitfinex-derivatives","BNBF0:USTF0",1748847915706,1.13326204,658.92,658.27,1.12643197]
["bitfinex-derivatives","BNBF0:USTF0",1748847916108,1.13483563,658.92,658.27,1.12804182]
["bitfinex-derivatives","BNBF0:USTF0",1748847918512,1.13483563,658.93,658.27,1.12804182]
["bitfinex-derivatives","BNBF0:USTF0",1748847918916,1.13483563,658.93,658.26,1.12804182]
["bitfinex-derivatives","BNBF0:USTF0",1748847919316,1.13483563,658.94,658.26,1.12804182]
["bitfinex-derivatives","BNBF0:USTF0",1748847919517,1.13483563,658.94,658.25,1.12804182]
["bitfinex-derivatives","BNBF0:USTF0",1748847920418,1.13458209,658.94,658.25,1.12780065]
["bitfinex-derivatives","BNBF0:USTF0",1748847922015,1.13458209,658.95,658.24,1.12780065]
["bitfinex-derivatives","BNBF0:USTF0",1748847922413,1.13443048,658.95,658.24,1.12761788]
["bitfinex-derivatives","BNBF0:USTF0",1748847923623,1.13443048,658.94,658.25,1.12761788]
["bitfinex-derivatives","BNBF0:USTF0",1748847924124,1.13443048,658.93,658.26,1.12761788]
["bitfinex-derivatives","BNBF0:USTF0",1748847924524,1.13443048,658.94,658.25,1.12761788]
["bitfinex-derivatives","BNBF0:USTF0",1748847924724,1.50928936,659.08,658.11,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748847924924,1.13427707,658.93,658.26,1.12746712]
["bitfinex-derivatives","BNBF0:USTF0",1748847925321,1.13427707,658.92,658.27,1.12746712]
["bitfinex-derivatives","BNBF0:USTF0",1748847926224,0.26412058,659.49,658.28,1.12746712]
["bitfinex-derivatives","BNBF0:USTF0",1748847926225,1.13427707,658.91,658.28,1.12746712]
["bitfinex-derivatives","BNBF0:USTF0",1748847927317,1.50928936,659.04,658.15,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748847927725,1.13418922,658.91,658.28,1.12737321]
["bitfinex-derivatives","BNBF0:USTF0",1748847929425,1.13413634,658.92,658.27,1.12732782]
["bitfinex-derivatives","BNBF0:USTF0",1748847933426,1.13413634,658.91,658.27,1.12732782]
["bitfinex-derivatives","BNBF0:USTF0",1748847933628,1.50928936,659.05,658.14,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748847933823,1.50928936,659.05,658.28,1.1273395]
["bitfinex-derivatives","BNBF0:USTF0",1748847933824,1.13433546,658.91,658.28,1.1273395]
["bitfinex-derivatives","BNBF0:USTF0",1748847934222,1.13433546,658.92,658.27,1.1273395]
["bitfinex-derivatives","BNBF0:USTF0",1748847936828,1.13433546,658.9,658.28,1.1273395]
["bitfinex-derivatives","BNBF0:USTF0",1748847937432,1.13433546,658.87,658.18,1.1273395]
["bitfinex-derivatives","BNBF0:USTF0",1748847938328,1.13433546,658.86,658.17,1.1273395]
["bitfinex-derivatives","BNBF0:USTF0",1748847938527,1.13433546,658.87,658.17,1.1273395]
["bitfinex-derivatives","BNBF0:USTF0",1748847938827,1.13433546,658.86,658.17,1.1273395]
["bitfinex-derivatives","BNBF0:USTF0",1748847939525,1.13433546,658.87,658.17,1.1273395]
["bitfinex-derivatives","BNBF0:USTF0",1748847941126,1.13433546,658.87,658.13,1.1273395]
["bitfinex-derivatives","BNBF0:USTF0",1748847941429,1.13433546,658.87,657.96,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748847941430,1.13433546,658.87,658.14,1.1273395]
["bitfinex-derivatives","BNBF0:USTF0",1748847941630,1.13433546,658.87,658.13,1.1273395]
["bitfinex-derivatives","BNBF0:USTF0",1748847941832,1.13433546,658.87,658.14,1.1273395]
["bitfinex-derivatives","BNBF0:USTF0",1748847942428,1.13485675,658.86,658.15,1.12834748]
["bitfinex-derivatives","BNBF0:USTF0",1748847943132,1.13485675,658.83,658.12,1.12834748]
["bitfinex-derivatives","BNBF0:USTF0",1748847943527,1.13485675,658.84,658.12,1.12834748]
["bitfinex-derivatives","BNBF0:USTF0",1748847943729,1.13485675,658.83,658.12,1.12834748]
["bitfinex-derivatives","BNBF0:USTF0",1748847943929,1.13485675,658.83,658.11,1.12834748]
["bitfinex-derivatives","BNBF0:USTF0",1748847944331,1.13485675,658.83,657.95,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748847944332,1.13485675,658.82,658.12,1.12834748]
["bitfinex-derivatives","BNBF0:USTF0",1748847945533,1.13485675,658.83,658.11,1.12834748]
["bitfinex-derivatives","BNBF0:USTF0",1748847946530,1.13485675,658.8,658.14,1.12834748]
["bitfinex-derivatives","BNBF0:USTF0",1748847946733,1.1345652,658.81,658.13,1.12807823]
["bitfinex-derivatives","BNBF0:USTF0",1748847946930,1.1345652,658.82,658.13,1.12807822]
["bitfinex-derivatives","BNBF0:USTF0",1748847947134,1.1345652,658.82,657.97,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748847947135,1.1345652,658.82,658.12,1.12807822]
["bitfinex-derivatives","BNBF0:USTF0",1748847949237,1.1345652,658.83,658.11,1.12807822]
["bitfinex-derivatives","BNBF0:USTF0",1748847949935,1.1345652,658.84,658.12,1.12807822]
["bitfinex-derivatives","BNBF0:USTF0",1748847950137,1.1345652,658.84,657.16,3.80150407]
["bitfinex-derivatives","BNBF0:USTF0",1748847950138,1.1345652,658.84,658.14,1.12807822]
["bitfinex-derivatives","BNBF0:USTF0",1748847950738,1.1345652,658.84,658.13,1.12807822]
["bitfinex-derivatives","BNBF0:USTF0",1748847950939,1.1345652,658.83,658.13,1.12807822]
["bitfinex-derivatives","BNBF0:USTF0",1748847951140,1.50928936,658.98,657.99,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748847951334,1.13437628,658.83,658.14,1.12789272]
["bitfinex-derivatives","BNBF0:USTF0",1748847952134,1.13437628,658.82,658.13,1.12789272]
["bitfinex-derivatives","BNBF0:USTF0",1748847955141,1.13437628,658.81,658.13,1.12789272]
["bitfinex-derivatives","BNBF0:USTF0",1748847955840,1.13446139,658.81,658.13,1.12797668]
["bitfinex-derivatives","BNBF0:USTF0",1748847956037,1.13446139,658.81,658.14,1.12797668]
["bitfinex-derivatives","BNBF0:USTF0",1748847956541,1.13446139,658.8,658.15,1.12797668]
["bitfinex-derivatives","BNBF0:USTF0",1748847956735,1.50928936,658.93,658.15,1.12797668]
["bitfinex-derivatives","BNBF0:USTF0",1748847956736,1.13446139,658.79,658.15,1.12797668]
["bitfinex-derivatives","BNBF0:USTF0",1748847957943,1.13446139,658.78,658.15,1.12797668]
["bitfinex-derivatives","BNBF0:USTF0",1748847958142,1.13446139,658.78,658.16,1.12797668]
["bitfinex-derivatives","BNBF0:USTF0",1748847958745,1.13446139,658.84,658.16,1.12797668]
["bitfinex-derivatives","BNBF0:USTF0",1748847958939,1.13446139,658.83,658.15,1.12797668]
["bitfinex-derivatives","BNBF0:USTF0",1748847959244,1.13446139,658.85,658.17,1.12797668]
["bitfinex-derivatives","BNBF0:USTF0",1748847959638,1.13446139,658.85,658.19,1.12797668]
["bitfinex-derivatives","BNBF0:USTF0",1748847962146,1.13446139,658.85,658.2,1.12797668]
["bitfinex-derivatives","BNBF0:USTF0",1748847962542,1.50928936,658.99,658.05,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748847962743,1.13490725,658.84,658.2,1.12822671]
["bitfinex-derivatives","BNBF0:USTF0",1748847963848,1.13490725,658.85,658.21,1.12822671]
["bitfinex-derivatives","BNBF0:USTF0",1748847964144,1.13490725,658.86,658.21,1.12822671]
["bitfinex-derivatives","BNBF0:USTF0",1748847964645,1.13490725,658.86,658.22,1.12822671]
["bitfinex-derivatives","BNBF0:USTF0",1748847966644,1.13490725,658.85,658.23,1.12822671]
["bitfinex-derivatives","BNBF0:USTF0",1748847966842,1.13490725,658.85,658.22,1.12822671]
["bitfinex-derivatives","BNBF0:USTF0",1748847967046,1.50928936,659.01,658.23,1.1286454]
["bitfinex-derivatives","BNBF0:USTF0",1748847967249,1.13539765,658.85,658.23,1.1286454]
["bitfinex-derivatives","BNBF0:USTF0",1748847968643,1.13539765,658.85,657.32,3.80150407]
["bitfinex-derivatives","BNBF0:USTF0",1748847968644,1.13539765,658.82,658.26,1.1286454]
["bitfinex-derivatives","BNBF0:USTF0",1748847970047,1.13539765,658.83,658.25,1.1286454]
["bitfinex-derivatives","BNBF0:USTF0",1748847970647,1.13539765,658.85,658.25,1.1286454]
["bitfinex-derivatives","BNBF0:USTF0",1748847970847,1.13539765,658.82,658.16,1.1286454]
["bitfinex-derivatives","BNBF0:USTF0",1748847971050,1.13539765,658.81,658.15,1.1286454]
["bitfinex-derivatives","BNBF0:USTF0",1748847971252,1.50928936,658.97,657.99,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748847971452,1.13576257,658.81,658.15,1.12951802]
["bitfinex-derivatives","BNBF0:USTF0",1748847971646,1.13576257,658.8,658.15,1.12951802]
["bitfinex-derivatives","BNBF0:USTF0",1748847972854,1.13576257,658.8,658.14,1.12951802]
["bitfinex-derivatives","BNBF0:USTF0",1748847973354,1.13576257,658.79,658.15,1.12951802]
["bitfinex-derivatives","BNBF0:USTF0",1748847973549,1.13576257,658.76,658.11,1.12951802]
["bitfinex-derivatives","BNBF0:USTF0",1748847974149,1.13576257,658.77,658.11,1.12951802]
["bitfinex-derivatives","BNBF0:USTF0",1748847974448,1.13576257,658.76,658.11,1.12951802]
["bitfinex-derivatives","BNBF0:USTF0",1748847974850,1.13576257,658.76,658.1,1.12951802]
["bitfinex-derivatives","BNBF0:USTF0",1748847976450,1.13576257,658.77,658.1,1.12951802]
["bitfinex-derivatives","BNBF0:USTF0",1748847977154,1.13576257,658.77,658.11,1.12951802]
["bitfinex-derivatives","BNBF0:USTF0",1748847977354,1.13576257,658.76,658.11,1.12951802]
["bitfinex-derivatives","BNBF0:USTF0",1748847978756,1.13576257,658.73,658.14,1.12951802]
["bitfinex-derivatives","BNBF0:USTF0",1748847978955,1.13576257,658.72,658.15,1.12951802]
["bitfinex-derivatives","BNBF0:USTF0",1748847979157,1.13576257,658.73,658.13,1.12951802]
["bitfinex-derivatives","BNBF0:USTF0",1748847979853,1.50928936,658.88,657.99,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748847980057,1.13563176,658.75,658.12,1.12953259]
["bitfinex-derivatives","BNBF0:USTF0",1748847983672,1.13563176,658.85,658.02,1.12953259]
["bitfinex-derivatives","BNBF0:USTF0",1748847983972,1.13563176,658.87,657.99,1.12953259]
["bitfinex-derivatives","BNBF0:USTF0",1748847984176,1.13565036,658.87,657.99,1.12950074]
["bitfinex-derivatives","BNBF0:USTF0",1748847985554,1.13565036,658.87,658.0,1.12950074]
["bitfinex-derivatives","BNBF0:USTF0",1748847985754,1.13565036,658.86,658.0,1.12950074]
["bitfinex-derivatives","BNBF0:USTF0",1748847986159,1.13565036,658.86,657.53,2.26247867]
["bitfinex-derivatives","BNBF0:USTF0",1748847986160,1.13565036,658.84,658.03,1.12950074]
["bitfinex-derivatives","BNBF0:USTF0",1748847986360,1.13565036,658.84,658.02,1.12950074]
["bitfinex-derivatives","BNBF0:USTF0",1748847986560,1.13565036,658.82,658.05,1.12950074]
["bitfinex-derivatives","BNBF0:USTF0",1748847986756,1.13565036,658.81,658.05,1.12950074]
["bitfinex-derivatives","BNBF0:USTF0",1748847986964,1.13565036,658.81,658.06,1.12950074]
["bitfinex-derivatives","BNBF0:USTF0",1748847987158,1.13565036,658.8,658.06,1.12950074]
["bitfinex-derivatives","BNBF0:USTF0",1748847988063,1.13565036,658.72,658.15,1.12950074]
["bitfinex-derivatives","BNBF0:USTF0",1748847988365,1.13565036,658.72,658.14,1.12950074]
["bitfinex-derivatives","BNBF0:USTF0",1748847988564,1.13581756,658.74,658.13,1.12970034]
["bitfinex-derivatives","BNBF0:USTF0",1748847988862,1.13581756,658.73,658.13,1.12970034]
["bitfinex-derivatives","BNBF0:USTF0",1748847989062,1.13581756,658.74,658.13,1.12970034]
["bitfinex-derivatives","BNBF0:USTF0",1748847989460,1.13581756,658.71,658.1,1.12970034]
["bitfinex-derivatives","BNBF0:USTF0",1748847990058,1.13581756,658.72,658.09,1.12970034]
["bitfinex-derivatives","BNBF0:USTF0",1748847991083,1.13581756,658.72,658.12,1.12970034]
["bitfinex-derivatives","BNBF0:USTF0",1748847991185,1.13581756,658.76,658.11,1.12970034]
["bitfinex-derivatives","BNBF0:USTF0",1748847991660,1.13581756,658.75,658.11,1.12970034]
["bitfinex-derivatives","BNBF0:USTF0",1748847991865,1.13581756,658.75,658.12,1.12970034]
["bitfinex-derivatives","BNBF0:USTF0",1748847992674,1.13581756,658.76,658.11,1.12970034]
["bitfinex-derivatives","BNBF0:USTF0",1748847992859,1.13607851,658.76,658.11,1.12996533]
["bitfinex-derivatives","BNBF0:USTF0",1748847993660,1.13607851,658.75,658.11,1.12996533]
["bitfinex-derivatives","BNBF0:USTF0",1748847994365,1.13607851,658.76,658.11,1.12996533]
["bitfinex-derivatives","BNBF0:USTF0",1748847994790,1.13607851,658.75,658.12,1.12996533]
["bitfinex-derivatives","BNBF0:USTF0",1748847994971,1.13607851,658.76,658.11,1.12996533]
["bitfinex-derivatives","BNBF0:USTF0",1748847995662,1.13607851,658.75,658.12,1.12996533]
["bitfinex-derivatives","BNBF0:USTF0",1748847996766,1.13607851,658.75,656.96,0.47693354]
["bitfinex-derivatives","BNBF0:USTF0",1748847996767,1.13607851,658.74,658.13,1.12996533]
["bitfinex-derivatives","BNBF0:USTF0",1748847997268,1.1365816,658.74,658.13,1.13090023]
["bitfinex-derivatives","BNBF0:USTF0",1748847998018,1.1365816,658.87,657.99,1.13090023]
["bitfinex-derivatives","BNBF0:USTF0",1748847998315,1.1365816,658.87,657.72,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748847998316,1.1365816,658.83,657.94,1.13090023]
["bitfinex-derivatives","BNBF0:USTF0",1748847998699,1.1365816,658.82,657.94,1.13090023]
["bitfinex-derivatives","BNBF0:USTF0",1748847998703,1.1365816,658.83,657.94,1.13090023]
["bitfinex-derivatives","BNBF0:USTF0",1748847998869,1.1365816,658.73,658.03,1.13090023]
["bitfinex-derivatives","BNBF0:USTF0",1748847999061,1.1365816,658.72,658.03,1.13090023]
["bitfinex-derivatives","BNBF0:USTF0",1748847999272,1.1365816,658.66,658.04,1.13090023]
["bitfinex-derivatives","BNBF0:USTF0",1748847999459,1.1365816,658.67,658.04,1.13090023]
["bitfinex-derivatives","BNBF0:USTF0",1748847999665,1.1365816,658.66,658.03,1.13090023]
["bitfinex-derivatives","BNBF0:USTF0",1748847999865,1.1365816,658.62,658.05,1.13090023]
["bitfinex-derivatives","BNBF0:USTF0",1748848000065,1.1365816,658.62,658.04,1.13090023]
["bitfinex-derivatives","BNBF0:USTF0",1748848000874,1.1365816,658.59,658.05,1.13090023]
["bitfinex-derivatives","BNBF0:USTF0",1748848001265,1.1365816,658.59,657.91,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848001266,1.1365816,658.57,658.06,1.13090023]
["bitfinex-derivatives","BNBF0:USTF0",1748848001462,1.1363237,658.57,658.06,1.13115961]
["bitfinex-derivatives","BNBF0:USTF0",1748848001671,1.1363237,658.56,658.05,1.13115961]
["bitfinex-derivatives","BNBF0:USTF0",1748848002267,1.1363237,658.57,658.05,1.13115961]
["bitfinex-derivatives","BNBF0:USTF0",1748848002468,1.1363237,658.56,658.05,1.13115961]
["bitfinex-derivatives","BNBF0:USTF0",1748848003163,1.1363237,658.56,658.04,1.13115961]
["bitfinex-derivatives","BNBF0:USTF0",1748848004168,1.1363237,658.57,658.04,1.13115961]
["bitfinex-derivatives","BNBF0:USTF0",1748848005067,1.1363237,658.58,658.02,1.13115961]
["bitfinex-derivatives","BNBF0:USTF0",1748848005757,1.50928936,658.69,657.89,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848005958,1.13564991,658.57,658.01,1.13057885]
["bitfinex-derivatives","BNBF0:USTF0",1748848006176,1.13564991,658.57,658.0,1.13057885]
["bitfinex-derivatives","BNBF0:USTF0",1748848006603,1.13564991,658.54,657.97,1.13057885]
["bitfinex-derivatives","BNBF0:USTF0",1748848006978,1.13564991,658.56,657.95,1.13057885]
["bitfinex-derivatives","BNBF0:USTF0",1748848007184,1.13564991,658.57,657.94,1.13057885]
["bitfinex-derivatives","BNBF0:USTF0",1748848007370,1.13564991,658.56,657.95,1.13057885]
["bitfinex-derivatives","BNBF0:USTF0",1748848008268,1.13564991,658.57,657.94,1.13057885]
["bitfinex-derivatives","BNBF0:USTF0",1748848009863,1.13492483,658.57,657.94,1.12997855]
["bitfinex-derivatives","BNBF0:USTF0",1748848010272,1.13492483,658.58,657.93,1.12997855]
["bitfinex-derivatives","BNBF0:USTF0",1748848012194,1.13492483,658.59,657.93,1.12997855]
["bitfinex-derivatives","BNBF0:USTF0",1748848012380,1.13449626,658.59,657.93,1.12954118]
["bitfinex-derivatives","BNBF0:USTF0",1748848013176,1.13449626,658.59,657.92,1.12954118]
["bitfinex-derivatives","BNBF0:USTF0",1748848014070,1.13449626,658.59,657.93,1.12954118]
["bitfinex-derivatives","BNBF0:USTF0",1748848014272,1.13449626,658.59,657.79,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848014273,1.13435111,658.59,657.92,1.12939849]
["bitfinex-derivatives","BNBF0:USTF0",1748848016578,1.13435111,658.57,657.94,1.12939849]
["bitfinex-derivatives","BNBF0:USTF0",1748848017279,1.13435111,658.58,657.93,1.12939849]
["bitfinex-derivatives","BNBF0:USTF0",1748848017974,1.13435111,658.58,657.94,1.12939849]
["bitfinex-derivatives","BNBF0:USTF0",1748848018178,1.13435111,658.58,657.93,1.12939849]
["bitfinex-derivatives","BNBF0:USTF0",1748848018575,1.13388184,658.58,657.93,1.12893909]
["bitfinex-derivatives","BNBF0:USTF0",1748848019473,1.13388184,658.6,657.91,1.12893909]
["bitfinex-derivatives","BNBF0:USTF0",1748848020477,1.13388184,658.61,657.91,1.12893909]
["bitfinex-derivatives","BNBF0:USTF0",1748848021078,1.13388184,658.6,657.91,1.12893909]
["bitfinex-derivatives","BNBF0:USTF0",1748848021475,1.13387707,658.6,657.91,1.12891798]
["bitfinex-derivatives","BNBF0:USTF0",1748848023282,1.13387707,658.6,657.92,1.12891798]
["bitfinex-derivatives","BNBF0:USTF0",1748848023579,1.13387707,658.6,657.91,1.12891798]
["bitfinex-derivatives","BNBF0:USTF0",1748848024076,1.13387707,658.6,657.92,1.12891798]
["bitfinex-derivatives","BNBF0:USTF0",1748848025578,1.13398134,658.6,657.92,1.12902775]
["bitfinex-derivatives","BNBF0:USTF0",1748848026183,1.13398134,658.76,657.99,1.12902775]
["bitfinex-derivatives","BNBF0:USTF0",1748848026583,1.13398134,658.76,657.66,2.26247867]
["bitfinex-derivatives","BNBF0:USTF0",1748848026584,1.13398134,658.77,657.98,1.12902775]
["bitfinex-derivatives","BNBF0:USTF0",1748848026778,1.13398134,658.76,657.98,1.12902775]
["bitfinex-derivatives","BNBF0:USTF0",1748848027681,1.13398134,658.75,657.98,1.12902775]
["bitfinex-derivatives","BNBF0:USTF0",1748848028306,1.13398134,658.74,657.98,1.12902775]
["bitfinex-derivatives","BNBF0:USTF0",1748848028481,1.13398134,658.73,657.98,1.12902775]
["bitfinex-derivatives","BNBF0:USTF0",1748848028682,1.13398134,658.64,657.88,1.12902775]
["bitfinex-derivatives","BNBF0:USTF0",1748848029483,1.13398134,658.63,657.88,1.12902775]
["bitfinex-derivatives","BNBF0:USTF0",1748848030790,1.13398134,658.63,657.89,1.12902775]
["bitfinex-derivatives","BNBF0:USTF0",1748848032595,0.26412058,659.49,657.89,1.12902775]
["bitfinex-derivatives","BNBF0:USTF0",1748848032596,1.13398134,658.62,657.89,1.12902775]
["bitfinex-derivatives","BNBF0:USTF0",1748848032989,1.13398134,658.6,657.91,1.12902775]
["bitfinex-derivatives","BNBF0:USTF0",1748848034389,1.13477274,658.6,657.91,1.13031535]
["bitfinex-derivatives","BNBF0:USTF0",1748848034589,1.13477274,658.58,657.93,1.13031535]
["bitfinex-derivatives","BNBF0:USTF0",1748848034889,1.13477274,658.58,657.94,1.13031535]
["bitfinex-derivatives","BNBF0:USTF0",1748848035790,1.13477274,658.57,657.94,1.13031535]
["bitfinex-derivatives","BNBF0:USTF0",1748848037290,1.13477274,658.58,657.94,1.13031535]
["bitfinex-derivatives","BNBF0:USTF0",1748848038496,1.13477274,658.57,657.95,1.13031535]
["bitfinex-derivatives","BNBF0:USTF0",1748848038729,1.50928936,658.7,657.95,1.13031874]
["bitfinex-derivatives","BNBF0:USTF0",1748848038934,1.13483537,658.57,657.95,1.13031874]
["bitfinex-derivatives","BNBF0:USTF0",1748848039311,1.13483537,658.57,657.93,1.13031874]
["bitfinex-derivatives","BNBF0:USTF0",1748848039491,1.13483537,658.59,657.93,1.13031874]
["bitfinex-derivatives","BNBF0:USTF0",1748848040192,1.13483537,658.56,657.9,1.13031874]
["bitfinex-derivatives","BNBF0:USTF0",1748848040597,1.13483537,658.56,657.89,1.13031874]
["bitfinex-derivatives","BNBF0:USTF0",1748848040787,2.27702356,658.85,657.22,0.26433525]
["bitfinex-derivatives","BNBF0:USTF0",1748848040788,1.13483537,658.54,657.88,1.13031874]
["bitfinex-derivatives","BNBF0:USTF0",1748848041615,1.13483537,658.53,657.87,1.13031874]
["bitfinex-derivatives","BNBF0:USTF0",1748848041808,1.13483537,658.52,657.87,1.13031874]
["bitfinex-derivatives","BNBF0:USTF0",1748848042407,1.13483537,658.53,657.87,1.13031874]
["bitfinex-derivatives","BNBF0:USTF0",1748848042912,1.13498756,658.53,657.87,1.13066444]
["bitfinex-derivatives","BNBF0:USTF0",1748848043996,1.13498756,658.53,657.73,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848043997,1.13498756,658.53,657.88,1.13066444]
["bitfinex-derivatives","BNBF0:USTF0",1748848044997,1.13498756,658.52,657.88,1.13066444]
["bitfinex-derivatives","BNBF0:USTF0",1748848047402,1.13516721,658.52,657.88,1.13083596]
["bitfinex-derivatives","BNBF0:USTF0",1748848047801,1.13516721,658.5,657.91,1.13083596]
["bitfinex-derivatives","BNBF0:USTF0",1748848049003,1.13516721,658.49,657.91,1.13083596]
["bitfinex-derivatives","BNBF0:USTF0",1748848049208,1.13516721,658.49,657.92,1.13083596]
["bitfinex-derivatives","BNBF0:USTF0",1748848050205,1.13516721,658.48,657.92,1.13083596]
["bitfinex-derivatives","BNBF0:USTF0",1748848050403,1.13516721,658.49,657.92,1.13083596]
["bitfinex-derivatives","BNBF0:USTF0",1748848050601,1.13516721,658.48,657.93,1.13083596]
["bitfinex-derivatives","BNBF0:USTF0",1748848051301,1.13516721,658.47,657.94,1.13083596]
["bitfinex-derivatives","BNBF0:USTF0",1748848051503,1.50928936,658.58,657.83,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848051704,1.13545019,658.47,657.94,1.13111864]
["bitfinex-derivatives","BNBF0:USTF0",1748848052300,1.13545019,658.46,657.94,1.13111864]
["bitfinex-derivatives","BNBF0:USTF0",1748848052514,1.13545019,658.46,657.84,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848052515,1.13545019,658.47,657.95,1.13111864]
["bitfinex-derivatives","BNBF0:USTF0",1748848052703,1.13545019,658.46,657.94,1.13111864]
["bitfinex-derivatives","BNBF0:USTF0",1748848053115,1.13545019,658.46,657.95,1.13111864]
["bitfinex-derivatives","BNBF0:USTF0",1748848054313,1.13545019,658.45,657.95,1.13111864]
["bitfinex-derivatives","BNBF0:USTF0",1748848054905,1.13545019,658.46,657.95,1.13111864]
["bitfinex-derivatives","BNBF0:USTF0",1748848055315,1.13545019,658.45,657.96,1.13111864]
["bitfinex-derivatives","BNBF0:USTF0",1748848055908,1.50928936,658.56,657.85,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848056104,1.13606373,658.44,657.96,1.13173022]
["bitfinex-derivatives","BNBF0:USTF0",1748848056715,1.13606373,658.44,657.92,1.13173022]
["bitfinex-derivatives","BNBF0:USTF0",1748848056906,1.13606373,658.43,657.9,1.13173022]
["bitfinex-derivatives","BNBF0:USTF0",1748848057110,1.13606373,658.42,657.9,1.13173022]
["bitfinex-derivatives","BNBF0:USTF0",1748848057715,1.13606373,658.4,657.87,1.13173022]
["bitfinex-derivatives","BNBF0:USTF0",1748848058312,1.13606373,658.4,657.88,1.13173022]
["bitfinex-derivatives","BNBF0:USTF0",1748848058513,1.13606373,658.4,657.87,1.13173022]
["bitfinex-derivatives","BNBF0:USTF0",1748848059214,5.30332699,659.43,657.89,1.13173022]
["bitfinex-derivatives","BNBF0:USTF0",1748848059215,1.13606373,658.38,657.89,1.13173022]
["bitfinex-derivatives","BNBF0:USTF0",1748848059414,1.13606373,658.38,657.88,1.13173022]
["bitfinex-derivatives","BNBF0:USTF0",1748848060013,1.13606373,658.38,657.87,1.13173022]
["bitfinex-derivatives","BNBF0:USTF0",1748848060413,1.50928936,658.5,657.15,3.80150407]
["bitfinex-derivatives","BNBF0:USTF0",1748848060414,1.13654324,658.37,657.84,1.13255874]
["bitfinex-derivatives","BNBF0:USTF0",1748848060613,1.13654324,658.36,657.84,1.13255874]
["bitfinex-derivatives","BNBF0:USTF0",1748848060810,1.13654324,658.37,657.84,1.13255874]
["bitfinex-derivatives","BNBF0:USTF0",1748848061716,1.13654324,658.38,657.83,1.13255874]
["bitfinex-derivatives","BNBF0:USTF0",1748848063422,1.13654324,658.39,657.82,1.13255874]
["bitfinex-derivatives","BNBF0:USTF0",1748848064817,1.13612764,658.39,657.82,1.13213733]
["bitfinex-derivatives","BNBF0:USTF0",1748848065577,1.13612764,658.39,657.81,1.13213733]
["bitfinex-derivatives","BNBF0:USTF0",1748848065825,1.13612764,658.38,657.81,1.13213733]
["bitfinex-derivatives","BNBF0:USTF0",1748848066517,1.13612764,658.39,657.81,1.13213733]
["bitfinex-derivatives","BNBF0:USTF0",1748848067319,1.13612764,658.38,657.81,1.13213733]
["bitfinex-derivatives","BNBF0:USTF0",1748848067719,1.13612764,658.39,657.81,1.13213733]
["bitfinex-derivatives","BNBF0:USTF0",1748848067915,1.13612764,658.38,657.81,1.13213733]
["bitfinex-derivatives","BNBF0:USTF0",1748848068123,1.50928936,658.52,657.8,1.13213733]
["bitfinex-derivatives","BNBF0:USTF0",1748848068124,1.13612764,658.39,657.8,1.13213733]
["bitfinex-derivatives","BNBF0:USTF0",1748848068318,1.13612764,658.39,657.82,1.13213733]
["bitfinex-derivatives","BNBF0:USTF0",1748848068514,1.13612764,658.4,657.82,1.13213733]
["bitfinex-derivatives","BNBF0:USTF0",1748848068722,1.13612764,658.39,657.82,1.13213733]
["bitfinex-derivatives","BNBF0:USTF0",1748848069118,1.13577661,658.39,657.82,1.13179244]
["bitfinex-derivatives","BNBF0:USTF0",1748848069319,1.13577661,658.45,657.77,1.13179244]
["bitfinex-derivatives","BNBF0:USTF0",1748848071227,1.13577661,658.47,657.75,1.13179244]
["bitfinex-derivatives","BNBF0:USTF0",1748848071420,1.13577661,658.53,657.81,1.13179244]
["bitfinex-derivatives","BNBF0:USTF0",1748848072220,0.26439851,658.78,657.84,1.13179244]
["bitfinex-derivatives","BNBF0:USTF0",1748848072221,1.13577661,658.56,657.84,1.13179244]
["bitfinex-derivatives","BNBF0:USTF0",1748848073227,1.13577661,658.56,657.85,1.13179244]
["bitfinex-derivatives","BNBF0:USTF0",1748848074685,1.13577661,658.57,657.86,1.13179244]
["bitfinex-derivatives","BNBF0:USTF0",1748848074768,1.13577661,658.57,657.85,1.13179244]
["bitfinex-derivatives","BNBF0:USTF0",1748848075028,1.13577661,658.57,657.86,1.13179244]
["bitfinex-derivatives","BNBF0:USTF0",1748848075520,1.13577661,658.58,657.86,1.13179244]
["bitfinex-derivatives","BNBF0:USTF0",1748848075728,0.26439851,658.78,657.9,1.13179244]
["bitfinex-derivatives","BNBF0:USTF0",1748848075729,1.13577661,658.54,657.9,1.13179244]
["bitfinex-derivatives","BNBF0:USTF0",1748848076325,1.13577661,658.48,657.96,1.13179244]
["bitfinex-derivatives","BNBF0:USTF0",1748848077122,1.13577661,658.49,657.96,1.13179244]
["bitfinex-derivatives","BNBF0:USTF0",1748848077824,1.1354694,658.49,657.96,1.13107014]
["bitfinex-derivatives","BNBF0:USTF0",1748848078921,1.1354694,658.49,657.95,1.13107014]
["bitfinex-derivatives","BNBF0:USTF0",1748848079230,1.1354694,658.49,657.96,1.13107014]
["bitfinex-derivatives","BNBF0:USTF0",1748848079427,1.1354694,658.49,657.95,1.13107014]
["bitfinex-derivatives","BNBF0:USTF0",1748848079629,1.1354694,658.5,657.95,1.13107014]
["bitfinex-derivatives","BNBF0:USTF0",1748848080330,1.1354694,658.5,657.94,1.13107014]
["bitfinex-derivatives","BNBF0:USTF0",1748848080529,1.1354694,658.5,657.95,1.13107014]
["bitfinex-derivatives","BNBF0:USTF0",1748848081124,1.50928936,658.61,657.83,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848081269,0.26439851,658.78,657.97,1.13093557]
["bitfinex-derivatives","BNBF0:USTF0",1748848081270,1.13547998,658.58,657.97,1.13093557]
["bitfinex-derivatives","BNBF0:USTF0",1748848081936,1.13547998,658.59,657.97,1.13093557]
["bitfinex-derivatives","BNBF0:USTF0",1748848082830,1.13547998,658.58,657.97,1.13093557]
["bitfinex-derivatives","BNBF0:USTF0",1748848083629,1.13547998,658.59,657.97,1.13093557]
["bitfinex-derivatives","BNBF0:USTF0",1748848084030,1.13547998,658.6,657.98,1.13093557]
["bitfinex-derivatives","BNBF0:USTF0",1748848084228,1.13547998,658.65,658.01,1.13093557]
["bitfinex-derivatives","BNBF0:USTF0",1748848084837,1.13519138,658.65,658.01,1.13041123]
["bitfinex-derivatives","BNBF0:USTF0",1748848085335,1.13519138,658.64,658.0,1.13041123]
["bitfinex-derivatives","BNBF0:USTF0",1748848086355,1.13519138,658.65,658.0,1.13041123]
["bitfinex-derivatives","BNBF0:USTF0",1748848086542,1.13519138,658.65,658.03,1.13041123]
["bitfinex-derivatives","BNBF0:USTF0",1748848086736,1.13519138,658.67,658.03,1.13041123]
["bitfinex-derivatives","BNBF0:USTF0",1748848087028,1.13519138,658.67,658.02,1.13041123]
["bitfinex-derivatives","BNBF0:USTF0",1748848087239,1.13519138,658.67,657.88,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848087240,1.13519138,658.67,658.03,1.13041123]
["bitfinex-derivatives","BNBF0:USTF0",1748848087437,0.26434228,658.89,658.03,1.13041123]
["bitfinex-derivatives","BNBF0:USTF0",1748848087438,1.13519138,658.66,658.03,1.13041123]
["bitfinex-derivatives","BNBF0:USTF0",1748848087631,1.13519138,658.67,658.03,1.13041123]
["bitfinex-derivatives","BNBF0:USTF0",1748848088334,1.13519138,658.68,658.04,1.13041123]
["bitfinex-derivatives","BNBF0:USTF0",1748848088562,1.50928936,658.82,658.04,1.13041123]
["bitfinex-derivatives","BNBF0:USTF0",1748848088563,1.13519138,658.67,658.04,1.13041123]
["bitfinex-derivatives","BNBF0:USTF0",1748848088728,1.13519138,658.65,658.04,1.13041123]
["bitfinex-derivatives","BNBF0:USTF0",1748848088933,1.13520897,658.68,658.06,1.13027099]
["bitfinex-derivatives","BNBF0:USTF0",1748848089435,1.50928936,658.82,657.23,3.80150407]
["bitfinex-derivatives","BNBF0:USTF0",1748848089436,1.13520897,658.7,658.05,1.13027099]
["bitfinex-derivatives","BNBF0:USTF0",1748848089833,1.13520897,658.71,658.05,1.13027099]
["bitfinex-derivatives","BNBF0:USTF0",1748848090137,1.13520897,658.74,658.06,1.13027099]
["bitfinex-derivatives","BNBF0:USTF0",1748848090891,1.13520897,658.75,658.05,1.13027099]
["bitfinex-derivatives","BNBF0:USTF0",1748848091434,1.13520897,658.75,658.06,1.13027099]
["bitfinex-derivatives","BNBF0:USTF0",1748848091636,1.13520897,658.75,657.89,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848091637,1.13520897,658.75,658.05,1.13027099]
["bitfinex-derivatives","BNBF0:USTF0",1748848092138,0.26431317,658.97,658.07,1.13027099]
["bitfinex-derivatives","BNBF0:USTF0",1748848092139,1.13520897,658.77,658.07,1.13027099]
["bitfinex-derivatives","BNBF0:USTF0",1748848092335,1.13520897,658.77,658.06,1.13027099]
["bitfinex-derivatives","BNBF0:USTF0",1748848092632,1.13520897,658.77,658.07,1.13027099]
["bitfinex-derivatives","BNBF0:USTF0",1748848092849,1.13520897,658.77,657.91,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848092850,1.13520897,658.77,658.06,1.13027099]
["bitfinex-derivatives","BNBF0:USTF0",1748848093041,1.50928936,658.93,657.9,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848093234,1.13434877,658.78,658.07,1.128966]
["bitfinex-derivatives","BNBF0:USTF0",1748848093638,0.26431317,658.97,658.06,1.128966]
["bitfinex-derivatives","BNBF0:USTF0",1748848093639,1.13434877,658.79,658.06,1.128966]
["bitfinex-derivatives","BNBF0:USTF0",1748848094032,1.13434877,658.8,658.07,1.128966]
["bitfinex-derivatives","BNBF0:USTF0",1748848094241,1.13434877,658.8,657.12,3.80150407]
["bitfinex-derivatives","BNBF0:USTF0",1748848094242,1.13434877,658.79,658.06,1.128966]
["bitfinex-derivatives","BNBF0:USTF0",1748848094634,1.13434877,658.79,658.05,1.128966]
["bitfinex-derivatives","BNBF0:USTF0",1748848094934,1.13434877,658.79,657.1,3.80150407]
["bitfinex-derivatives","BNBF0:USTF0",1748848094935,1.13434877,658.8,658.06,1.128966]
["bitfinex-derivatives","BNBF0:USTF0",1748848095238,0.26428105,659.05,658.03,1.128966]
["bitfinex-derivatives","BNBF0:USTF0",1748848095239,1.13434877,658.78,658.03,1.128966]
["bitfinex-derivatives","BNBF0:USTF0",1748848095447,1.13434877,658.81,658.07,1.128966]
["bitfinex-derivatives","BNBF0:USTF0",1748848095873,1.13434877,658.82,658.07,1.128966]
["bitfinex-derivatives","BNBF0:USTF0",1748848096249,1.13434877,658.83,658.08,1.128966]
["bitfinex-derivatives","BNBF0:USTF0",1748848096848,1.13434877,658.83,658.07,1.128966]
["bitfinex-derivatives","BNBF0:USTF0",1748848097450,1.13335622,658.84,658.08,1.12757167]
["bitfinex-derivatives","BNBF0:USTF0",1748848097943,0.26428105,659.05,658.08,1.12757167]
["bitfinex-derivatives","BNBF0:USTF0",1748848097944,1.13335622,658.83,658.08,1.12757167]
["bitfinex-derivatives","BNBF0:USTF0",1748848098265,1.13335622,658.85,658.09,1.12757167]
["bitfinex-derivatives","BNBF0:USTF0",1748848098448,1.13335622,658.85,657.8,2.26247867]
["bitfinex-derivatives","BNBF0:USTF0",1748848098449,1.13335622,658.85,658.1,1.12757167]
["bitfinex-derivatives","BNBF0:USTF0",1748848098753,1.13335622,658.85,658.11,1.12757167]
["bitfinex-derivatives","BNBF0:USTF0",1748848099251,0.26428105,659.05,657.3,3.80150407]
["bitfinex-derivatives","BNBF0:USTF0",1748848099252,1.13335622,658.86,658.1,1.12757167]
["bitfinex-derivatives","BNBF0:USTF0",1748848099446,1.13335622,658.86,658.09,1.12757167]
["bitfinex-derivatives","BNBF0:USTF0",1748848099648,1.13335622,658.87,658.09,1.12757167]
["bitfinex-derivatives","BNBF0:USTF0",1748848100051,1.13335622,658.86,658.1,1.12757167]
["bitfinex-derivatives","BNBF0:USTF0",1748848101338,1.13335622,658.91,658.05,1.12757167]
["bitfinex-derivatives","BNBF0:USTF0",1748848101744,1.13335622,658.91,658.04,1.12757167]
["bitfinex-derivatives","BNBF0:USTF0",1748848102850,1.13335622,658.92,658.04,1.12757167]
["bitfinex-derivatives","BNBF0:USTF0",1748848103746,1.13335622,658.92,658.03,1.12757167]
["bitfinex-derivatives","BNBF0:USTF0",1748848104344,1.13335622,658.93,658.02,1.12757167]
["bitfinex-derivatives","BNBF0:USTF0",1748848105744,1.13335622,658.93,658.01,1.12757167]
["bitfinex-derivatives","BNBF0:USTF0",1748848106059,1.13159191,658.93,658.01,1.12578478]
["bitfinex-derivatives","BNBF0:USTF0",1748848106349,1.13159191,658.94,658.01,1.12578478]
["bitfinex-derivatives","BNBF0:USTF0",1748848106589,1.13159191,658.93,658.01,1.12578478]
["bitfinex-derivatives","BNBF0:USTF0",1748848106751,1.13159191,658.94,658.01,1.12578478]
["bitfinex-derivatives","BNBF0:USTF0",1748848107145,1.13159191,658.91,657.98,1.12578478]
["bitfinex-derivatives","BNBF0:USTF0",1748848107960,1.1314245,658.91,657.98,1.12571515]
["bitfinex-derivatives","BNBF0:USTF0",1748848108150,1.13142469,658.91,657.98,1.12580708]
["bitfinex-derivatives","BNBF0:USTF0",1748848108749,1.13142469,658.92,657.98,1.12580708]
["bitfinex-derivatives","BNBF0:USTF0",1748848109067,1.13142469,658.91,657.99,1.12580708]
["bitfinex-derivatives","BNBF0:USTF0",1748848109453,1.13142469,658.91,657.98,1.12580708]
["bitfinex-derivatives","BNBF0:USTF0",1748848110154,1.13142469,658.91,656.83,0.47693354]
["bitfinex-derivatives","BNBF0:USTF0",1748848110155,1.13142469,658.87,658.03,1.12580708]
["bitfinex-derivatives","BNBF0:USTF0",1748848110351,1.50928936,659.0,657.89,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848110546,1.1312179,658.87,658.03,1.1255791]
["bitfinex-derivatives","BNBF0:USTF0",1748848111146,1.1312179,658.83,658.03,1.1255791]
["bitfinex-derivatives","BNBF0:USTF0",1748848112445,1.1312179,658.84,658.03,1.1255791]
["bitfinex-derivatives","BNBF0:USTF0",1748848112852,1.1312179,658.83,658.02,1.1255791]
["bitfinex-derivatives","BNBF0:USTF0",1748848114567,1.1312179,658.85,658.03,1.1255791]
["bitfinex-derivatives","BNBF0:USTF0",1748848114771,1.50928936,658.97,658.02,1.12553796]
["bitfinex-derivatives","BNBF0:USTF0",1748848114973,1.13109343,658.84,658.02,1.12553796]
["bitfinex-derivatives","BNBF0:USTF0",1748848115375,1.13109343,658.85,658.03,1.12553796]
["bitfinex-derivatives","BNBF0:USTF0",1748848115563,1.13109343,658.83,658.02,1.12553796]
["bitfinex-derivatives","BNBF0:USTF0",1748848116163,1.13109343,658.83,658.03,1.12553796]
["bitfinex-derivatives","BNBF0:USTF0",1748848116372,1.13109343,658.83,657.9,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848116373,1.13109343,658.83,658.02,1.12553796]
["bitfinex-derivatives","BNBF0:USTF0",1748848116567,1.13109343,658.83,658.03,1.12553796]
["bitfinex-derivatives","BNBF0:USTF0",1748848117155,1.13109343,658.83,658.02,1.12553796]
["bitfinex-derivatives","BNBF0:USTF0",1748848117959,1.13109343,658.84,658.03,1.12553796]
["bitfinex-derivatives","BNBF0:USTF0",1748848118371,1.13109343,658.83,658.03,1.12553796]
["bitfinex-derivatives","BNBF0:USTF0",1748848118688,1.13109343,658.85,658.04,1.12553796]
["bitfinex-derivatives","BNBF0:USTF0",1748848118894,1.13109343,658.87,658.07,1.12553796]
["bitfinex-derivatives","BNBF0:USTF0",1748848119103,1.50928936,658.99,657.95,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848119274,1.13106699,658.86,658.07,1.125363]
["bitfinex-derivatives","BNBF0:USTF0",1748848119483,1.13106699,658.86,658.08,1.125363]
["bitfinex-derivatives","BNBF0:USTF0",1748848120376,1.13106699,658.85,658.09,1.125363]
["bitfinex-derivatives","BNBF0:USTF0",1748848120573,1.13106699,658.84,658.09,1.125363]
["bitfinex-derivatives","BNBF0:USTF0",1748848120879,1.13106699,658.85,658.09,1.125363]
["bitfinex-derivatives","BNBF0:USTF0",1748848121176,1.13106699,658.85,658.1,1.125363]
["bitfinex-derivatives","BNBF0:USTF0",1748848121386,1.13106699,658.84,658.1,1.125363]
["bitfinex-derivatives","BNBF0:USTF0",1748848122484,1.13106699,658.86,658.08,1.125363]
["bitfinex-derivatives","BNBF0:USTF0",1748848123257,1.13106699,658.86,658.09,1.125363]
["bitfinex-derivatives","BNBF0:USTF0",1748848123571,1.13159277,658.86,658.09,1.12588654]
["bitfinex-derivatives","BNBF0:USTF0",1748848124492,1.50928936,658.98,658.08,1.12588654]
["bitfinex-derivatives","BNBF0:USTF0",1748848124493,1.13159277,658.85,658.08,1.12588654]
["bitfinex-derivatives","BNBF0:USTF0",1748848124887,1.13159277,658.86,658.09,1.12588654]
["bitfinex-derivatives","BNBF0:USTF0",1748848126308,1.13159277,658.85,658.1,1.12588654]
["bitfinex-derivatives","BNBF0:USTF0",1748848127491,1.13159277,658.85,658.11,1.12588654]
["bitfinex-derivatives","BNBF0:USTF0",1748848127680,1.13159277,658.82,658.08,1.12588654]
["bitfinex-derivatives","BNBF0:USTF0",1748848127896,1.1325073,658.82,658.08,1.12689734]
["bitfinex-derivatives","BNBF0:USTF0",1748848128589,1.1325073,658.81,658.09,1.12689734]
["bitfinex-derivatives","BNBF0:USTF0",1748848129498,1.1325073,658.8,658.1,1.12689734]
["bitfinex-derivatives","BNBF0:USTF0",1748848130389,1.1325073,658.8,657.16,0.47693354]
["bitfinex-derivatives","BNBF0:USTF0",1748848130390,1.1325073,658.72,657.91,1.12689734]
["bitfinex-derivatives","BNBF0:USTF0",1748848131176,1.1325073,658.71,657.91,1.12689734]
["bitfinex-derivatives","BNBF0:USTF0",1748848131378,1.1325073,658.7,657.92,1.12689734]
["bitfinex-derivatives","BNBF0:USTF0",1748848131763,1.1325073,658.69,657.92,1.12689734]
["bitfinex-derivatives","BNBF0:USTF0",1748848131972,1.50928936,658.86,657.75,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848132160,1.13402072,658.69,657.92,1.12890528]
["bitfinex-derivatives","BNBF0:USTF0",1748848132979,1.13402072,658.69,657.75,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848133273,1.13417595,658.68,657.92,1.12924126]
["bitfinex-derivatives","BNBF0:USTF0",1748848134073,1.13417595,658.67,657.9,1.12924126]
["bitfinex-derivatives","BNBF0:USTF0",1748848134280,1.50928936,658.84,657.9,1.12924126]
["bitfinex-derivatives","BNBF0:USTF0",1748848134281,1.13417595,658.66,657.9,1.12924126]
["bitfinex-derivatives","BNBF0:USTF0",1748848134764,1.13417595,658.67,657.9,1.12924126]
["bitfinex-derivatives","BNBF0:USTF0",1748848134964,1.13417595,658.65,657.91,1.12924126]
["bitfinex-derivatives","BNBF0:USTF0",1748848135471,1.13417595,658.65,657.92,1.12924126]
["bitfinex-derivatives","BNBF0:USTF0",1748848135669,1.13417595,658.64,657.89,1.12924126]
["bitfinex-derivatives","BNBF0:USTF0",1748848135976,1.13417595,658.62,657.9,1.12924126]
["bitfinex-derivatives","BNBF0:USTF0",1748848136372,1.13417595,658.61,657.9,1.12924126]
["bitfinex-derivatives","BNBF0:USTF0",1748848136570,1.13479895,658.61,657.9,1.13019871]
["bitfinex-derivatives","BNBF0:USTF0",1748848136970,1.13479895,658.61,657.58,2.26247867]
["bitfinex-derivatives","BNBF0:USTF0",1748848136971,1.13479895,658.6,657.91,1.13019871]
["bitfinex-derivatives","BNBF0:USTF0",1748848137571,1.13479895,658.6,657.92,1.13019871]
["bitfinex-derivatives","BNBF0:USTF0",1748848137806,1.13479895,658.6,657.91,1.13019871]
["bitfinex-derivatives","BNBF0:USTF0",1748848138267,0.26428105,659.05,657.92,1.13019871]
["bitfinex-derivatives","BNBF0:USTF0",1748848138268,1.13479895,658.59,657.92,1.13019871]
["bitfinex-derivatives","BNBF0:USTF0",1748848138971,1.13479895,658.58,657.93,1.13019871]
["bitfinex-derivatives","BNBF0:USTF0",1748848139569,1.13479895,658.58,657.92,1.13019871]
["bitfinex-derivatives","BNBF0:USTF0",1748848140167,0.26428105,659.05,657.91,1.13019871]
["bitfinex-derivatives","BNBF0:USTF0",1748848140168,1.13479895,658.57,657.91,1.13019871]
["bitfinex-derivatives","BNBF0:USTF0",1748848140379,1.13479895,658.54,657.88,1.13019871]
["bitfinex-derivatives","BNBF0:USTF0",1748848140675,0.26428105,659.05,657.03,3.80150407]
["bitfinex-derivatives","BNBF0:USTF0",1748848140676,1.13496284,658.53,657.89,1.13053779]
["bitfinex-derivatives","BNBF0:USTF0",1748848141181,1.13496284,658.52,657.88,1.13053779]
["bitfinex-derivatives","BNBF0:USTF0",1748848141978,1.13496284,658.52,657.87,1.13053779]
["bitfinex-derivatives","BNBF0:USTF0",1748848142203,1.13496284,658.51,657.89,1.13053779]
["bitfinex-derivatives","BNBF0:USTF0",1748848143074,1.13496284,658.51,657.88,1.13053779]
["bitfinex-derivatives","BNBF0:USTF0",1748848143474,0.26428105,659.05,657.87,1.13053779]
["bitfinex-derivatives","BNBF0:USTF0",1748848143475,1.13496284,658.52,657.87,1.13053779]
["bitfinex-derivatives","BNBF0:USTF0",1748848143693,1.13467781,658.51,657.88,1.13028184]
["bitfinex-derivatives","BNBF0:USTF0",1748848143874,1.13467781,658.51,657.89,1.13028184]
["bitfinex-derivatives","BNBF0:USTF0",1748848144277,1.13467781,658.51,657.76,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848144278,1.13467781,658.52,657.88,1.13028184]
["bitfinex-derivatives","BNBF0:USTF0",1748848145075,1.13467781,658.52,657.87,1.13028184]
["bitfinex-derivatives","BNBF0:USTF0",1748848145478,1.13467781,658.53,657.87,1.13028184]
["bitfinex-derivatives","BNBF0:USTF0",1748848146188,1.13467781,658.52,657.87,1.13028184]
["bitfinex-derivatives","BNBF0:USTF0",1748848146380,0.26428105,659.05,657.87,1.13028184]
["bitfinex-derivatives","BNBF0:USTF0",1748848146381,1.13467781,658.53,657.87,1.13028184]
["bitfinex-derivatives","BNBF0:USTF0",1748848146874,1.13467781,658.53,657.86,1.13028184]
["bitfinex-derivatives","BNBF0:USTF0",1748848147978,1.13397162,658.53,657.86,1.12959114]
["bitfinex-derivatives","BNBF0:USTF0",1748848148374,1.13397162,658.54,657.85,1.12959114]
["bitfinex-derivatives","BNBF0:USTF0",1748848148574,1.13397162,658.54,657.86,1.12959114]
["bitfinex-derivatives","BNBF0:USTF0",1748848148776,1.13397162,658.54,657.73,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848148777,1.13397162,658.54,657.85,1.12959114]
["bitfinex-derivatives","BNBF0:USTF0",1748848149048,1.13397162,658.49,657.83,1.12959114]
["bitfinex-derivatives","BNBF0:USTF0",1748848149223,1.13397162,658.48,657.83,1.12959114]
["bitfinex-derivatives","BNBF0:USTF0",1748848149395,1.13397162,658.49,657.83,1.12959114]
["bitfinex-derivatives","BNBF0:USTF0",1748848149582,1.13397162,658.48,657.82,1.12959114]
["bitfinex-derivatives","BNBF0:USTF0",1748848149785,1.13397162,658.48,657.81,1.12959114]
["bitfinex-derivatives","BNBF0:USTF0",1748848150213,0.26428105,659.05,657.78,1.12959114]
["bitfinex-derivatives","BNBF0:USTF0",1748848150214,1.13397162,658.45,657.78,1.12959114]
["bitfinex-derivatives","BNBF0:USTF0",1748848150393,1.13397162,658.44,657.7,1.12959114]
["bitfinex-derivatives","BNBF0:USTF0",1748848150591,1.13397162,658.45,657.69,1.12959114]
["bitfinex-derivatives","BNBF0:USTF0",1748848151091,1.13397162,658.45,657.54,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848151092,1.13397162,658.45,657.68,1.12959114]
["bitfinex-derivatives","BNBF0:USTF0",1748848151278,1.13397162,658.46,657.67,1.12959114]
["bitfinex-derivatives","BNBF0:USTF0",1748848152087,1.50928936,658.61,657.52,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848152385,1.13298582,658.47,657.66,1.12905191]
["bitfinex-derivatives","BNBF0:USTF0",1748848153684,1.13298582,658.46,657.63,1.12905191]
["bitfinex-derivatives","BNBF0:USTF0",1748848153697,1.13298582,658.45,657.62,1.12905191]
["bitfinex-derivatives","BNBF0:USTF0",1748848153889,1.13298582,658.48,657.57,1.12905191]
["bitfinex-derivatives","BNBF0:USTF0",1748848154309,1.13298582,658.48,657.55,1.12905191]
["bitfinex-derivatives","BNBF0:USTF0",1748848154990,1.13298582,658.47,657.54,1.12905191]
["bitfinex-derivatives","BNBF0:USTF0",1748848155407,0.26428105,659.05,657.51,1.12905191]
["bitfinex-derivatives","BNBF0:USTF0",1748848155408,1.13298582,658.46,657.51,1.12905191]
["bitfinex-derivatives","BNBF0:USTF0",1748848156542,1.13298582,658.47,657.5,1.12905191]
["bitfinex-derivatives","BNBF0:USTF0",1748848156683,1.13298582,658.47,657.49,1.12905191]
["bitfinex-derivatives","BNBF0:USTF0",1748848157300,1.13298582,658.47,657.22,0.26433525]
["bitfinex-derivatives","BNBF0:USTF0",1748848157301,1.13298582,658.47,657.48,1.12905191]
["bitfinex-derivatives","BNBF0:USTF0",1748848157689,1.13298582,658.46,657.49,1.12905191]
["bitfinex-derivatives","BNBF0:USTF0",1748848157987,1.13298582,658.47,657.49,1.12905191]
["bitfinex-derivatives","BNBF0:USTF0",1748848158388,1.13298582,658.47,657.48,1.12905191]
["bitfinex-derivatives","BNBF0:USTF0",1748848159294,1.13298582,658.45,657.5,1.12905191]
["bitfinex-derivatives","BNBF0:USTF0",1748848160089,1.13298582,658.43,657.52,1.12905191]
["bitfinex-derivatives","BNBF0:USTF0",1748848160488,1.13037787,658.44,657.51,1.12707224]
["bitfinex-derivatives","BNBF0:USTF0",1748848161300,1.13037787,658.44,657.5,1.12707224]
["bitfinex-derivatives","BNBF0:USTF0",1748848162400,1.13037787,658.45,657.5,1.12707224]
["bitfinex-derivatives","BNBF0:USTF0",1748848163233,1.13037787,658.45,657.47,1.12707224]
["bitfinex-derivatives","BNBF0:USTF0",1748848163399,1.13037787,658.44,657.47,1.12707224]
["bitfinex-derivatives","BNBF0:USTF0",1748848164096,1.13037787,658.44,657.32,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848164097,1.13037787,658.44,657.46,1.12707224]
["bitfinex-derivatives","BNBF0:USTF0",1748848164700,1.50928936,658.59,657.31,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848164898,1.12980981,658.43,657.47,1.12657856]
["bitfinex-derivatives","BNBF0:USTF0",1748848165612,0.26428105,659.05,657.46,1.12657856]
["bitfinex-derivatives","BNBF0:USTF0",1748848165613,1.12980981,658.44,657.46,1.12657856]
["bitfinex-derivatives","BNBF0:USTF0",1748848165999,1.12980981,658.43,657.46,1.12657856]
["bitfinex-derivatives","BNBF0:USTF0",1748848166297,1.12980981,658.46,657.44,1.12657856]
["bitfinex-derivatives","BNBF0:USTF0",1748848167509,0.26428105,659.05,657.44,1.12657856]
["bitfinex-derivatives","BNBF0:USTF0",1748848167510,1.12980981,658.45,657.44,1.12657856]
["bitfinex-derivatives","BNBF0:USTF0",1748848168101,1.12952394,658.45,657.44,1.12629419]
["bitfinex-derivatives","BNBF0:USTF0",1748848169014,1.50928936,658.6,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748848169203,1.12944915,658.45,657.45,1.12630109]
["bitfinex-derivatives","BNBF0:USTF0",1748848169405,1.12944915,658.45,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748848169406,1.12944915,658.45,657.44,1.12630109]
["bitfinex-derivatives","BNBF0:USTF0",1748848169698,1.12944915,658.45,657.45,1.12630109]
["bitfinex-derivatives","BNBF0:USTF0",1748848170502,1.12944915,658.45,657.44,1.12630109]
["bitfinex-derivatives","BNBF0:USTF0",1748848170805,1.12944915,658.45,657.45,1.12630109]
["bitfinex-derivatives","BNBF0:USTF0",1748848171003,1.12944915,658.48,657.38,1.12630109]
["bitfinex-derivatives","BNBF0:USTF0",1748848171204,1.12944915,658.47,657.38,1.12630109]
["bitfinex-derivatives","BNBF0:USTF0",1748848171398,1.12944915,658.48,657.38,1.12630109]
["bitfinex-derivatives","BNBF0:USTF0",1748848171600,1.12944915,658.49,657.39,1.12630109]
["bitfinex-derivatives","BNBF0:USTF0",1748848172403,1.12944915,658.47,657.41,1.12630109]
["bitfinex-derivatives","BNBF0:USTF0",1748848173299,1.12944915,658.44,657.37,1.12630109]
["bitfinex-derivatives","BNBF0:USTF0",1748848173516,0.26428105,659.05,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748848173517,1.50928936,658.6,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748848173700,1.12926971,658.46,657.38,1.12619256]
["bitfinex-derivatives","BNBF0:USTF0",1748848174811,1.12926971,658.45,657.38,1.12619256]
["bitfinex-derivatives","BNBF0:USTF0",1748848175505,1.12926971,658.43,657.41,1.12619256]
["bitfinex-derivatives","BNBF0:USTF0",1748848175698,1.12926971,658.39,657.42,1.12619256]
["bitfinex-derivatives","BNBF0:USTF0",1748848177308,1.12926971,658.39,657.41,1.12619256]
["bitfinex-derivatives","BNBF0:USTF0",1748848177805,1.12926971,658.39,657.42,1.12619256]
["bitfinex-derivatives","BNBF0:USTF0",1748848177998,1.12926971,658.39,657.41,1.12619256]
["bitfinex-derivatives","BNBF0:USTF0",1748848178707,1.12926971,658.39,657.42,1.12619256]
["bitfinex-derivatives","BNBF0:USTF0",1748848178913,1.12926971,658.39,657.41,1.12619256]
["bitfinex-derivatives","BNBF0:USTF0",1748848179227,0.26428105,659.05,657.43,1.12619256]
["bitfinex-derivatives","BNBF0:USTF0",1748848179228,1.12926971,658.37,657.43,1.12619256]
["bitfinex-derivatives","BNBF0:USTF0",1748848179401,1.12926971,658.37,657.42,1.12619256]
["bitfinex-derivatives","BNBF0:USTF0",1748848179604,1.12926971,658.37,657.43,1.12619256]
["bitfinex-derivatives","BNBF0:USTF0",1748848180501,1.12926971,658.38,657.43,1.12619256]
["bitfinex-derivatives","BNBF0:USTF0",1748848180701,1.12926971,658.37,657.44,1.12619256]
["bitfinex-derivatives","BNBF0:USTF0",1748848181416,1.12926971,658.38,657.46,1.12619256]
["bitfinex-derivatives","BNBF0:USTF0",1748848181610,1.12926971,658.4,657.47,1.12619256]
["bitfinex-derivatives","BNBF0:USTF0",1748848181805,1.12926971,658.39,657.48,1.12619256]
["bitfinex-derivatives","BNBF0:USTF0",1748848182217,1.12990899,658.4,657.48,1.12696966]
["bitfinex-derivatives","BNBF0:USTF0",1748848182708,1.12990899,658.39,657.49,1.12696966]
["bitfinex-derivatives","BNBF0:USTF0",1748848183210,1.12990899,658.41,657.47,1.12696966]
["bitfinex-derivatives","BNBF0:USTF0",1748848183908,1.12990899,658.41,657.48,1.12696966]
["bitfinex-derivatives","BNBF0:USTF0",1748848184313,1.12990899,658.42,657.47,1.12696966]
["bitfinex-derivatives","BNBF0:USTF0",1748848184609,1.12990899,658.41,657.48,1.12696966]
["bitfinex-derivatives","BNBF0:USTF0",1748848184907,1.12990899,658.41,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748848184908,1.12990899,658.41,657.47,1.12696966]
["bitfinex-derivatives","BNBF0:USTF0",1748848185510,1.12990899,658.42,657.47,1.12696966]
["bitfinex-derivatives","BNBF0:USTF0",1748848185713,0.26428105,659.05,657.48,1.12696966]
["bitfinex-derivatives","BNBF0:USTF0",1748848185714,1.12990899,658.41,657.48,1.12696966]
["bitfinex-derivatives","BNBF0:USTF0",1748848186209,1.12990899,658.41,657.49,1.12696966]
["bitfinex-derivatives","BNBF0:USTF0",1748848186415,1.50928936,658.56,657.34,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848186698,1.13111261,658.41,657.49,1.12871119]
["bitfinex-derivatives","BNBF0:USTF0",1748848186907,1.13111261,658.4,657.5,1.12871119]
["bitfinex-derivatives","BNBF0:USTF0",1748848187307,1.13111261,658.4,657.51,1.12871119]
["bitfinex-derivatives","BNBF0:USTF0",1748848187704,1.13111261,658.4,657.52,1.12871119]
["bitfinex-derivatives","BNBF0:USTF0",1748848187909,1.13111261,658.39,657.52,1.12871119]
["bitfinex-derivatives","BNBF0:USTF0",1748848188420,1.13111261,658.42,657.54,1.12871119]
["bitfinex-derivatives","BNBF0:USTF0",1748848188615,1.13111261,658.41,657.56,1.12871119]
["bitfinex-derivatives","BNBF0:USTF0",1748848189213,1.13111261,658.45,657.6,1.12871119]
["bitfinex-derivatives","BNBF0:USTF0",1748848189415,1.13111261,658.48,657.62,1.12871119]
["bitfinex-derivatives","BNBF0:USTF0",1748848189623,1.13111261,658.47,657.67,1.12871119]
["bitfinex-derivatives","BNBF0:USTF0",1748848189810,1.13111261,658.48,657.68,1.12871119]
["bitfinex-derivatives","BNBF0:USTF0",1748848190407,1.13111261,658.48,657.69,1.12871119]
["bitfinex-derivatives","BNBF0:USTF0",1748848190736,1.50928936,658.63,657.55,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848190913,1.13280266,658.48,657.69,1.13039369]
["bitfinex-derivatives","BNBF0:USTF0",1748848191311,1.13280266,658.48,657.7,1.13039369]
["bitfinex-derivatives","BNBF0:USTF0",1748848192610,1.13280266,658.48,657.71,1.13039369]
["bitfinex-derivatives","BNBF0:USTF0",1748848192814,1.13280266,658.47,657.71,1.13039369]
["bitfinex-derivatives","BNBF0:USTF0",1748848193808,1.13280266,658.46,657.74,1.13039369]
["bitfinex-derivatives","BNBF0:USTF0",1748848194109,1.13280266,658.44,657.74,1.13039369]
["bitfinex-derivatives","BNBF0:USTF0",1748848194321,1.13280266,658.43,657.75,1.13039369]
["bitfinex-derivatives","BNBF0:USTF0",1748848194513,1.13280266,658.43,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748848194514,1.13280266,658.43,657.74,1.13039369]
["bitfinex-derivatives","BNBF0:USTF0",1748848194712,1.13280266,658.42,657.74,1.13039369]
["bitfinex-derivatives","BNBF0:USTF0",1748848195124,1.50928936,658.55,657.62,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848195412,1.13377386,658.42,657.76,1.13146032]
["bitfinex-derivatives","BNBF0:USTF0",1748848195917,2.27702356,658.66,657.76,1.13146032]
["bitfinex-derivatives","BNBF0:USTF0",1748848195918,1.13377386,658.41,657.76,1.13146032]
["bitfinex-derivatives","BNBF0:USTF0",1748848196310,1.13377386,658.42,657.76,1.13146032]
["bitfinex-derivatives","BNBF0:USTF0",1748848196910,1.13377386,658.41,657.77,1.13146032]
["bitfinex-derivatives","BNBF0:USTF0",1748848197709,1.13377386,658.41,657.78,1.13146032]
["bitfinex-derivatives","BNBF0:USTF0",1748848197912,1.50928936,658.52,657.78,1.13146032]
["bitfinex-derivatives","BNBF0:USTF0",1748848197913,1.13377386,658.4,657.78,1.13146032]
["bitfinex-derivatives","BNBF0:USTF0",1748848198311,1.13377386,658.41,657.78,1.13146032]
["bitfinex-derivatives","BNBF0:USTF0",1748848198720,1.13377386,658.4,657.78,1.13146032]
["bitfinex-derivatives","BNBF0:USTF0",1748848199323,1.13377386,658.4,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748848199324,1.13377386,658.4,657.81,1.13146032]
["bitfinex-derivatives","BNBF0:USTF0",1748848199541,1.50928936,658.52,657.69,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848199766,1.13461864,658.42,657.83,1.13213408]
["bitfinex-derivatives","BNBF0:USTF0",1748848199925,1.13461864,658.43,657.84,1.13213408]
["bitfinex-derivatives","BNBF0:USTF0",1748848200727,1.13461864,658.43,657.83,1.13213408]
["bitfinex-derivatives","BNBF0:USTF0",1748848201117,1.13461864,658.45,657.82,1.13213408]
["bitfinex-derivatives","BNBF0:USTF0",1748848201314,1.13461864,658.47,657.83,1.13213408]
["bitfinex-derivatives","BNBF0:USTF0",1748848201518,1.13461864,658.54,657.85,1.13213408]
["bitfinex-derivatives","BNBF0:USTF0",1748848201916,1.13461864,658.53,657.85,1.13213408]
["bitfinex-derivatives","BNBF0:USTF0",1748848202328,1.13461864,658.53,657.84,1.13201822]
["bitfinex-derivatives","BNBF0:USTF0",1748848202329,1.13470488,658.53,657.84,1.13201822]
["bitfinex-derivatives","BNBF0:USTF0",1748848202532,1.13470488,658.53,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748848202533,1.13470488,658.53,657.85,1.13201822]
["bitfinex-derivatives","BNBF0:USTF0",1748848206219,1.13470488,658.54,657.85,1.13201822]
["bitfinex-derivatives","BNBF0:USTF0",1748848206421,1.13470488,658.53,657.85,1.13201822]
["bitfinex-derivatives","BNBF0:USTF0",1748848206622,1.50928936,658.69,657.7,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848206817,1.13474518,658.53,657.85,1.13225426]
["bitfinex-derivatives","BNBF0:USTF0",1748848207219,1.13474518,658.54,657.85,1.13225426]
["bitfinex-derivatives","BNBF0:USTF0",1748848207422,1.13474518,658.54,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748848207423,1.13474518,658.5,657.88,1.13225426]
["bitfinex-derivatives","BNBF0:USTF0",1748848207617,1.13474518,658.49,657.87,1.13225426]
["bitfinex-derivatives","BNBF0:USTF0",1748848207816,1.13474518,658.45,657.84,1.13225426]
["bitfinex-derivatives","BNBF0:USTF0",1748848211724,1.13491681,658.43,657.81,1.13265886]
["bitfinex-derivatives","BNBF0:USTF0",1748848211924,1.13491681,658.41,657.81,1.13265886]
["bitfinex-derivatives","BNBF0:USTF0",1748848212124,1.13491681,658.39,657.79,1.13265886]
["bitfinex-derivatives","BNBF0:USTF0",1748848212621,1.13491681,658.4,657.79,1.13265886]
["bitfinex-derivatives","BNBF0:USTF0",1748848212826,1.13491681,658.38,657.78,1.13265886]
["bitfinex-derivatives","BNBF0:USTF0",1748848214321,1.13491681,658.37,657.78,1.13265886]
["bitfinex-derivatives","BNBF0:USTF0",1748848214627,1.13491681,658.36,657.75,1.13265886]
["bitfinex-derivatives","BNBF0:USTF0",1748848215331,1.135007,658.35,657.75,1.1329962]
["bitfinex-derivatives","BNBF0:USTF0",1748848215522,1.135007,658.37,657.75,1.1329962]
["bitfinex-derivatives","BNBF0:USTF0",1748848215829,1.135007,658.36,657.75,1.1329962]
["bitfinex-derivatives","BNBF0:USTF0",1748848216931,1.135007,658.36,657.74,1.1329962]
["bitfinex-derivatives","BNBF0:USTF0",1748848218225,1.135007,658.36,657.75,1.1329962]
["bitfinex-derivatives","BNBF0:USTF0",1748848218430,1.135007,658.36,657.74,1.1329962]
["bitfinex-derivatives","BNBF0:USTF0",1748848218930,1.135007,658.36,657.75,1.1329962]
["bitfinex-derivatives","BNBF0:USTF0",1748848219335,1.135007,658.38,657.73,1.1329962]
["bitfinex-derivatives","BNBF0:USTF0",1748848219529,1.13499982,658.38,657.73,1.13297535]
["bitfinex-derivatives","BNBF0:USTF0",1748848219832,1.13499982,658.37,657.73,1.13297535]
["bitfinex-derivatives","BNBF0:USTF0",1748848220032,1.13499982,658.38,657.72,1.13297535]
["bitfinex-derivatives","BNBF0:USTF0",1748848220231,1.13499982,658.38,657.73,1.13297535]
["bitfinex-derivatives","BNBF0:USTF0",1748848222031,1.13499982,658.35,657.7,1.13297535]
["bitfinex-derivatives","BNBF0:USTF0",1748848223634,2.27702356,658.62,657.69,1.13297535]
["bitfinex-derivatives","BNBF0:USTF0",1748848223635,1.13499982,658.34,657.69,1.13297535]
["bitfinex-derivatives","BNBF0:USTF0",1748848223835,1.13510935,658.34,657.69,1.13321687]
["bitfinex-derivatives","BNBF0:USTF0",1748848225230,1.13510935,658.33,657.7,1.13321687]
["bitfinex-derivatives","BNBF0:USTF0",1748848227836,1.13510935,658.39,657.76,1.13321687]
["bitfinex-derivatives","BNBF0:USTF0",1748848228236,1.50928936,658.5,657.63,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848228537,1.13508687,658.4,657.77,1.13295671]
["bitfinex-derivatives","BNBF0:USTF0",1748848228831,1.13508687,658.4,657.78,1.13295671]
["bitfinex-derivatives","BNBF0:USTF0",1748848229031,1.13508687,658.41,657.79,1.13295671]
["bitfinex-derivatives","BNBF0:USTF0",1748848229431,1.13508687,658.42,657.79,1.13295671]
["bitfinex-derivatives","BNBF0:USTF0",1748848229634,1.13508687,658.43,657.81,1.13295671]
["bitfinex-derivatives","BNBF0:USTF0",1748848230432,1.13508687,658.43,657.82,1.13295671]
["bitfinex-derivatives","BNBF0:USTF0",1748848231341,1.13508687,658.44,657.83,1.13295671]
["bitfinex-derivatives","BNBF0:USTF0",1748848231830,1.50928936,658.56,657.7,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848232033,1.13496122,658.5,657.88,1.13292661]
["bitfinex-derivatives","BNBF0:USTF0",1748848232637,1.13487157,658.5,657.88,1.13267037]
["bitfinex-derivatives","BNBF0:USTF0",1748848233234,1.13487157,658.51,657.88,1.13267037]
["bitfinex-derivatives","BNBF0:USTF0",1748848233739,1.13487157,658.5,657.88,1.13267037]
["bitfinex-derivatives","BNBF0:USTF0",1748848233940,1.13487157,658.59,657.83,1.13267037]
["bitfinex-derivatives","BNBF0:USTF0",1748848234135,1.13487157,658.59,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748848234136,1.13487157,658.66,657.91,1.13267037]
["bitfinex-derivatives","BNBF0:USTF0",1748848234340,1.13487157,658.67,657.9,1.13267037]
["bitfinex-derivatives","BNBF0:USTF0",1748848234537,1.13487157,658.68,657.92,1.13267037]
["bitfinex-derivatives","BNBF0:USTF0",1748848234739,1.13487157,658.68,657.91,1.13267037]
["bitfinex-derivatives","BNBF0:USTF0",1748848234938,1.13487157,658.71,657.91,1.13267037]
["bitfinex-derivatives","BNBF0:USTF0",1748848235338,1.13487157,658.71,657.9,1.13267037]
["bitfinex-derivatives","BNBF0:USTF0",1748848235537,1.13487157,658.75,657.87,1.13267037]
["bitfinex-derivatives","BNBF0:USTF0",1748848235743,1.50928936,658.96,657.87,1.13267037]
["bitfinex-derivatives","BNBF0:USTF0",1748848235744,1.13487157,658.74,657.87,1.13267037]
["bitfinex-derivatives","BNBF0:USTF0",1748848236342,1.13487157,658.74,657.86,1.13267037]
["bitfinex-derivatives","BNBF0:USTF0",1748848236736,1.50928936,658.96,657.64,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848237044,1.13409986,658.74,657.85,1.13161959]
["bitfinex-derivatives","BNBF0:USTF0",1748848238245,1.13409986,658.75,657.85,1.13161959]
["bitfinex-derivatives","BNBF0:USTF0",1748848240352,1.13409986,658.73,657.83,1.13161959]
["bitfinex-derivatives","BNBF0:USTF0",1748848240550,1.13409986,658.75,657.84,1.13161959]
["bitfinex-derivatives","BNBF0:USTF0",1748848240755,1.13409986,658.73,657.84,1.13161959]
["bitfinex-derivatives","BNBF0:USTF0",1748848240949,1.13409986,658.74,657.85,1.13161959]
["bitfinex-derivatives","BNBF0:USTF0",1748848241252,1.13379128,658.74,657.85,1.1313222]
["bitfinex-derivatives","BNBF0:USTF0",1748848241455,1.13379128,658.75,657.85,1.1313222]
["bitfinex-derivatives","BNBF0:USTF0",1748848242154,1.13379128,658.75,657.84,1.1313222]
["bitfinex-derivatives","BNBF0:USTF0",1748848242355,1.13379128,658.75,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1748848242356,1.13379128,658.74,657.86,1.1313222]
["bitfinex-derivatives","BNBF0:USTF0",1748848242651,1.13379128,658.73,657.86,1.1313222]
["bitfinex-derivatives","BNBF0:USTF0",1748848242855,1.13379128,658.73,657.87,1.1313222]
["bitfinex-derivatives","BNBF0:USTF0",1748848243355,1.13379128,658.73,657.86,1.1313222]
["bitfinex-derivatives","BNBF0:USTF0",1748848243557,1.13379128,658.73,657.87,1.1313222]
["bitfinex-derivatives","BNBF0:USTF0",1748848244258,1.13379128,658.73,657.86,1.1313222]
["bitfinex-derivatives","BNBF0:USTF0",1748848244758,1.13379128,658.72,657.87,1.1313222]
["bitfinex-derivatives","BNBF0:USTF0",1748848245261,1.13379128,658.73,657.87,1.1313222]
["bitfinex-derivatives","BNBF0:USTF0",1748848245455,1.13362193,658.68,657.91,1.13114799]
["bitfinex-derivatives","BNBF0:USTF0",1748848247960,1.13362193,658.68,657.92,1.13114799]
["bitfinex-derivatives","BNBF0:USTF0",1748848248557,1.13362193,658.69,657.92,1.13114799]
["bitfinex-derivatives","BNBF0:USTF0",1748848248862,0.26428105,659.05,657.92,1.13114799]
["bitfinex-derivatives","BNBF0:USTF0",1748848248863,1.13362193,658.71,657.92,1.13114799]
["bitfinex-derivatives","BNBF0:USTF0",1748848249063,1.13362193,658.77,657.99,1.13114799]
["bitfinex-derivatives","BNBF0:USTF0",1748848249263,0.26428105,659.05,657.99,1.13114799]
["bitfinex-derivatives","BNBF0:USTF0",1748848249264,1.13362193,658.78,657.99,1.13114799]
["bitfinex-derivatives","BNBF0:USTF0",1748848249661,1.50928936,658.94,657.83,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848249858,1.13335851,658.78,658.0,1.13075722]
["bitfinex-derivatives","BNBF0:USTF0",1748848250363,1.13335851,658.79,657.99,1.13075722]
["bitfinex-derivatives","BNBF0:USTF0",1748848252266,1.13335851,658.8,657.98,1.13075722]
["bitfinex-derivatives","BNBF0:USTF0",1748848252466,1.13335851,658.8,657.99,1.13075722]
["bitfinex-derivatives","BNBF0:USTF0",1748848252868,1.13335851,658.8,657.98,1.13075722]
["bitfinex-derivatives","BNBF0:USTF0",1748848253072,1.13335851,658.8,657.99,1.13075722]
["bitfinex-derivatives","BNBF0:USTF0",1748848253270,1.13335851,658.8,657.98,1.13075722]
["bitfinex-derivatives","BNBF0:USTF0",1748848254069,1.13335851,658.79,657.99,1.13075722]
["bitfinex-derivatives","BNBF0:USTF0",1748848254269,1.13335851,658.8,657.99,1.13075722]
["bitfinex-derivatives","BNBF0:USTF0",1748848254770,1.13335851,658.79,657.99,1.13075722]
["bitfinex-derivatives","BNBF0:USTF0",1748848254971,1.13335851,658.8,657.99,1.13075722]
["bitfinex-derivatives","BNBF0:USTF0",1748848255172,1.13335851,658.8,657.98,1.13075722]
["bitfinex-derivatives","BNBF0:USTF0",1748848257273,1.13335851,658.8,657.97,1.13075722]
["bitfinex-derivatives","BNBF0:USTF0",1748848258369,1.50928936,658.96,657.82,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848258573,1.13205369,658.8,657.97,1.12945849]
["bitfinex-derivatives","BNBF0:USTF0",1748848258769,1.13205369,658.74,658.03,1.12945849]
["bitfinex-derivatives","BNBF0:USTF0",1748848260273,1.13205369,658.74,657.93,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848260274,1.13197446,658.75,658.02,1.12939389]
["bitfinex-derivatives","BNBF0:USTF0",1748848260475,1.13197446,658.8,657.98,1.12939389]
["bitfinex-derivatives","BNBF0:USTF0",1748848260669,1.13197446,658.8,657.97,1.12939389]
["bitfinex-derivatives","BNBF0:USTF0",1748848261067,1.13197446,658.79,657.97,1.12939389]
["bitfinex-derivatives","BNBF0:USTF0",1748848261471,1.13197446,658.8,657.96,1.12939389]
["bitfinex-derivatives","BNBF0:USTF0",1748848261669,1.13197446,658.79,657.95,1.12939389]
["bitfinex-derivatives","BNBF0:USTF0",1748848262369,1.13197446,658.78,657.95,1.12939389]
["bitfinex-derivatives","BNBF0:USTF0",1748848262671,1.13197446,658.76,657.93,1.12939389]
["bitfinex-derivatives","BNBF0:USTF0",1748848262874,1.13197446,658.76,657.92,1.12939389]
["bitfinex-derivatives","BNBF0:USTF0",1748848263278,1.13197446,658.76,657.91,1.12939389]
["bitfinex-derivatives","BNBF0:USTF0",1748848263478,1.13197446,658.75,657.91,1.12939389]
["bitfinex-derivatives","BNBF0:USTF0",1748848264271,1.13197446,658.75,657.92,1.12939389]
["bitfinex-derivatives","BNBF0:USTF0",1748848264777,1.13197446,658.75,657.91,1.12939389]
["bitfinex-derivatives","BNBF0:USTF0",1748848265172,1.13197446,658.76,657.91,1.12939389]
["bitfinex-derivatives","BNBF0:USTF0",1748848265372,1.13178025,658.75,657.75,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848265676,1.13178025,658.75,657.9,1.12937489]
["bitfinex-derivatives","BNBF0:USTF0",1748848267473,1.13178025,658.73,657.88,1.12937489]
["bitfinex-derivatives","BNBF0:USTF0",1748848267674,1.13178025,658.74,657.88,1.12937489]
["bitfinex-derivatives","BNBF0:USTF0",1748848269180,0.26428105,659.05,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1748848269181,1.13178025,658.76,657.89,1.12937489]
["bitfinex-derivatives","BNBF0:USTF0",1748848269381,1.13178025,658.76,657.9,1.12937489]
["bitfinex-derivatives","BNBF0:USTF0",1748848269775,1.13167444,658.76,657.89,1.12927027]
["bitfinex-derivatives","BNBF0:USTF0",1748848270079,1.13167444,658.76,657.9,1.12927027]
["bitfinex-derivatives","BNBF0:USTF0",1748848270781,1.13167444,658.77,657.89,1.12927027]
["bitfinex-derivatives","BNBF0:USTF0",1748848272481,1.13167444,658.77,657.9,1.12927027]
["bitfinex-derivatives","BNBF0:USTF0",1748848272883,1.13167444,658.77,657.89,1.12927027]
["bitfinex-derivatives","BNBF0:USTF0",1748848273284,1.13167444,658.76,657.89,1.12927027]
["bitfinex-derivatives","BNBF0:USTF0",1748848273478,1.13167444,658.77,657.9,1.12927027]
["bitfinex-derivatives","BNBF0:USTF0",1748848274079,1.50928936,658.93,657.91,1.12923791]
["bitfinex-derivatives","BNBF0:USTF0",1748848274280,1.13176222,658.76,657.92,1.12923791]
["bitfinex-derivatives","BNBF0:USTF0",1748848275083,1.13176222,658.74,657.93,1.12923791]
["bitfinex-derivatives","BNBF0:USTF0",1748848275886,1.13176222,658.73,657.94,1.12923791]
["bitfinex-derivatives","BNBF0:USTF0",1748848276385,1.13176222,658.72,657.94,1.12923791]
["bitfinex-derivatives","BNBF0:USTF0",1748848276780,1.13176222,658.72,657.95,1.12923791]
["bitfinex-derivatives","BNBF0:USTF0",1748848278381,1.13235001,658.72,657.96,1.12982136]
["bitfinex-derivatives","BNBF0:USTF0",1748848278985,0.26428105,659.05,657.97,1.12982136]
["bitfinex-derivatives","BNBF0:USTF0",1748848278986,1.13235001,658.7,657.97,1.12982136]
["bitfinex-derivatives","BNBF0:USTF0",1748848279385,2.27702356,658.95,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1748848279386,1.13235001,658.72,657.95,1.12982136]
["bitfinex-derivatives","BNBF0:USTF0",1748848280384,1.13235001,658.72,657.96,1.12982136]
["bitfinex-derivatives","BNBF0:USTF0",1748848280588,0.26428105,659.05,657.97,1.12982136]
["bitfinex-derivatives","BNBF0:USTF0",1748848280589,1.13235001,658.71,657.97,1.12982136]
["bitfinex-derivatives","BNBF0:USTF0",1748848280989,1.13235001,658.74,657.96,1.12982136]
["bitfinex-derivatives","BNBF0:USTF0",1748848281189,1.13235001,658.8,658.04,1.12982136]
["bitfinex-derivatives","BNBF0:USTF0",1748848281590,1.13235001,658.81,658.04,1.12982136]
["bitfinex-derivatives","BNBF0:USTF0",1748848281792,1.13235001,658.83,658.06,1.12982136]
["bitfinex-derivatives","BNBF0:USTF0",1748848282188,1.13235001,658.83,658.07,1.12982136]
["bitfinex-derivatives","BNBF0:USTF0",1748848282587,1.13235001,658.84,658.07,1.12982136]
["bitfinex-derivatives","BNBF0:USTF0",1748848282788,1.13276085,658.84,658.07,1.12930429]
["bitfinex-derivatives","BNBF0:USTF0",1748848283183,1.13276085,658.83,658.08,1.12930429]
["bitfinex-derivatives","BNBF0:USTF0",1748848284292,1.13276085,658.82,658.09,1.12930429]
["bitfinex-derivatives","BNBF0:USTF0",1748848285191,1.13276085,658.82,658.1,1.12930429]
["bitfinex-derivatives","BNBF0:USTF0",1748848285392,1.13276085,658.81,658.09,1.12930429]
["bitfinex-derivatives","BNBF0:USTF0",1748848285693,1.13276085,658.82,658.1,1.12930429]
["bitfinex-derivatives","BNBF0:USTF0",1748848286190,1.13276085,658.81,658.1,1.12930429]
["bitfinex-derivatives","BNBF0:USTF0",1748848286391,1.13276085,658.83,658.17,1.12930429]
["bitfinex-derivatives","BNBF0:USTF0",1748848286591,1.13276085,658.84,658.18,1.12930429]
["bitfinex-derivatives","BNBF0:USTF0",1748848286896,1.13368551,658.88,658.18,1.12996215]
["bitfinex-derivatives","BNBF0:USTF0",1748848287096,1.13368551,658.88,658.19,1.12996215]
["bitfinex-derivatives","BNBF0:USTF0",1748848287291,0.26426198,659.11,658.2,1.12996215]
["bitfinex-derivatives","BNBF0:USTF0",1748848287292,1.13368551,658.87,658.2,1.12996215]
["bitfinex-derivatives","BNBF0:USTF0",1748848287496,1.13368551,658.87,658.19,1.12996215]
["bitfinex-derivatives","BNBF0:USTF0",1748848287990,1.13368551,658.87,658.2,1.12996215]
["bitfinex-derivatives","BNBF0:USTF0",1748848288395,1.50928936,659.01,658.05,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848288599,0.26426198,659.11,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1748848288600,1.13408826,658.86,658.2,1.13036238]
["bitfinex-derivatives","BNBF0:USTF0",1748848288791,1.13408826,658.86,658.06,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848288792,1.13408826,658.87,658.21,1.13036238]
["bitfinex-derivatives","BNBF0:USTF0",1748848289197,1.13408826,658.86,658.21,1.13036238]
["bitfinex-derivatives","BNBF0:USTF0",1748848289391,1.13408826,658.88,658.22,1.13036238]
["bitfinex-derivatives","BNBF0:USTF0",1748848289794,1.13408826,658.9,658.22,1.13036238]
["bitfinex-derivatives","BNBF0:USTF0",1748848290194,1.13408826,658.89,658.23,1.13036238]
["bitfinex-derivatives","BNBF0:USTF0",1748848290396,2.54125344,659.19,658.22,1.13036238]
["bitfinex-derivatives","BNBF0:USTF0",1748848290397,1.13408826,658.9,658.22,1.13036238]
["bitfinex-derivatives","BNBF0:USTF0",1748848290594,1.13408826,658.97,658.15,1.13036238]
["bitfinex-derivatives","BNBF0:USTF0",1748848291194,1.50928936,659.16,657.96,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848291499,1.13448464,658.97,658.16,1.13066091]
["bitfinex-derivatives","BNBF0:USTF0",1748848291694,1.13448464,658.96,658.15,1.13066091]
["bitfinex-derivatives","BNBF0:USTF0",1748848291897,1.13448464,658.97,658.16,1.13066091]
["bitfinex-derivatives","BNBF0:USTF0",1748848292297,1.13448464,658.97,658.13,1.13066091]
["bitfinex-derivatives","BNBF0:USTF0",1748848292500,1.13448464,658.98,658.13,1.13066091]
["bitfinex-derivatives","BNBF0:USTF0",1748848293096,1.13448464,658.97,658.13,1.13066091]
["bitfinex-derivatives","BNBF0:USTF0",1748848293299,1.13448464,658.98,658.13,1.13066091]
["bitfinex-derivatives","BNBF0:USTF0",1748848293495,1.13448464,658.97,658.13,1.13066091]
["bitfinex-derivatives","BNBF0:USTF0",1748848294501,1.13448464,658.98,658.13,1.13066091]
["bitfinex-derivatives","BNBF0:USTF0",1748848295102,1.13448464,659.02,658.15,1.13066091]
["bitfinex-derivatives","BNBF0:USTF0",1748848295298,1.13448464,659.02,658.14,1.13066091]
["bitfinex-derivatives","BNBF0:USTF0",1748848295496,0.26422988,659.19,657.93,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848295699,1.13389144,659.02,658.14,1.12999052]
["bitfinex-derivatives","BNBF0:USTF0",1748848296299,1.13389144,659.03,658.14,1.12999052]
["bitfinex-derivatives","BNBF0:USTF0",1748848297102,1.13389144,659.04,658.15,1.12999052]
["bitfinex-derivatives","BNBF0:USTF0",1748848297604,1.13389144,659.03,658.14,1.12999052]
["bitfinex-derivatives","BNBF0:USTF0",1748848298303,1.13389144,659.04,658.13,1.12999052]
["bitfinex-derivatives","BNBF0:USTF0",1748848298698,1.13389144,659.03,658.13,1.12999052]
["bitfinex-derivatives","BNBF0:USTF0",1748848299505,1.13389144,659.04,658.13,1.12999052]
["bitfinex-derivatives","BNBF0:USTF0",1748848300005,1.13333173,659.04,658.13,1.12942317]
["bitfinex-derivatives","BNBF0:USTF0",1748848300504,1.13333173,659.01,658.15,1.12942317]
["bitfinex-derivatives","BNBF0:USTF0",1748848302204,1.13333173,658.99,658.17,1.12942317]
["bitfinex-derivatives","BNBF0:USTF0",1748848302398,1.13333173,658.95,658.18,1.12942317]
["bitfinex-derivatives","BNBF0:USTF0",1748848302605,1.13333173,658.96,658.17,1.12942317]
["bitfinex-derivatives","BNBF0:USTF0",1748848303000,0.26422988,659.19,658.17,1.12942317]
["bitfinex-derivatives","BNBF0:USTF0",1748848303001,1.13333173,658.95,658.17,1.12942317]
["bitfinex-derivatives","BNBF0:USTF0",1748848303203,1.13333173,658.96,658.17,1.12942317]
["bitfinex-derivatives","BNBF0:USTF0",1748848304001,1.13333173,658.95,658.18,1.12942317]
["bitfinex-derivatives","BNBF0:USTF0",1748848304207,1.50928936,659.11,658.02,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848304400,1.13313688,658.95,658.18,1.12923619]
["bitfinex-derivatives","BNBF0:USTF0",1748848304803,1.13313688,658.92,658.2,1.12923619]
["bitfinex-derivatives","BNBF0:USTF0",1748848305712,1.13313688,658.93,658.19,1.12923619]
["bitfinex-derivatives","BNBF0:USTF0",1748848307307,1.13313688,658.89,658.18,1.12923619]
["bitfinex-derivatives","BNBF0:USTF0",1748848307507,1.50928936,659.03,658.04,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848307813,1.13320088,658.9,658.18,1.12938374]
["bitfinex-derivatives","BNBF0:USTF0",1748848308108,1.13320088,658.91,658.18,1.12938374]
["bitfinex-derivatives","BNBF0:USTF0",1748848308311,1.13320088,658.88,658.16,1.12938374]
["bitfinex-derivatives","BNBF0:USTF0",1748848308709,1.13327764,658.88,658.16,1.12950778]
["bitfinex-derivatives","BNBF0:USTF0",1748848310514,1.13327764,658.89,658.15,1.12950778]
["bitfinex-derivatives","BNBF0:USTF0",1748848311209,1.13327764,658.89,658.16,1.12950778]
["bitfinex-derivatives","BNBF0:USTF0",1748848311408,1.13327764,658.89,658.15,1.12950778]
["bitfinex-derivatives","BNBF0:USTF0",1748848311812,1.13327764,658.89,658.16,1.12950778]
["bitfinex-derivatives","BNBF0:USTF0",1748848312412,1.13327764,658.89,658.15,1.12950778]
["bitfinex-derivatives","BNBF0:USTF0",1748848312809,1.13323821,658.97,658.08,1.12947365]
["bitfinex-derivatives","BNBF0:USTF0",1748848313009,1.13323821,658.96,658.08,1.12947365]
["bitfinex-derivatives","BNBF0:USTF0",1748848313210,1.13323821,658.97,658.08,1.12947365]
["bitfinex-derivatives","BNBF0:USTF0",1748848313510,1.13323821,658.96,658.08,1.12947365]
["bitfinex-derivatives","BNBF0:USTF0",1748848313710,1.13323821,658.97,658.08,1.12947365]
["bitfinex-derivatives","BNBF0:USTF0",1748848314915,1.13323821,658.99,658.07,1.12947365]
["bitfinex-derivatives","BNBF0:USTF0",1748848315112,1.13323821,658.99,657.86,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848315113,1.13323821,658.99,658.08,1.12947365]
["bitfinex-derivatives","BNBF0:USTF0",1748848315416,1.13323821,659.01,658.1,1.12947365]
["bitfinex-derivatives","BNBF0:USTF0",1748848317019,0.26422988,659.19,657.89,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848317321,1.13316132,659.01,658.1,1.12928712]
["bitfinex-derivatives","BNBF0:USTF0",1748848319224,1.13316132,659.01,658.09,1.12928712]
["bitfinex-derivatives","BNBF0:USTF0",1748848319425,1.13316132,659.01,658.1,1.12928712]
["bitfinex-derivatives","BNBF0:USTF0",1748848321021,1.13316132,659.01,658.09,1.12928712]
["bitfinex-derivatives","BNBF0:USTF0",1748848321725,1.13316132,659.01,658.1,1.12928712]
["bitfinex-derivatives","BNBF0:USTF0",1748848322521,1.13316132,658.97,658.13,1.12928712]
["bitfinex-derivatives","BNBF0:USTF0",1748848322926,1.13316132,658.98,658.14,1.12928712]
["bitfinex-derivatives","BNBF0:USTF0",1748848323221,1.13316132,658.97,658.13,1.12928712]
["bitfinex-derivatives","BNBF0:USTF0",1748848323427,1.13316132,658.98,658.15,1.12928712]
["bitfinex-derivatives","BNBF0:USTF0",1748848323927,1.13316132,658.97,658.14,1.12928712]
["bitfinex-derivatives","BNBF0:USTF0",1748848324327,1.13337137,658.94,658.11,1.12960803]
["bitfinex-derivatives","BNBF0:USTF0",1748848324929,1.13337137,658.92,658.13,1.12960803]
["bitfinex-derivatives","BNBF0:USTF0",1748848326525,1.13337137,658.91,658.14,1.12960803]
["bitfinex-derivatives","BNBF0:USTF0",1748848328334,1.13337137,658.91,658.15,1.12960803]
["bitfinex-derivatives","BNBF0:USTF0",1748848328535,1.50928936,659.08,657.98,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848328734,1.13385246,658.91,658.15,1.13007486]
["bitfinex-derivatives","BNBF0:USTF0",1748848329034,0.26422988,659.19,658.16,1.13007486]
["bitfinex-derivatives","BNBF0:USTF0",1748848329035,1.13385246,658.9,658.16,1.13007486]
["bitfinex-derivatives","BNBF0:USTF0",1748848329330,1.13385246,658.89,658.17,1.13007486]
["bitfinex-derivatives","BNBF0:USTF0",1748848330731,1.13385246,658.88,658.18,1.13007486]
["bitfinex-derivatives","BNBF0:USTF0",1748848331036,1.13385246,658.89,658.18,1.13007486]
["bitfinex-derivatives","BNBF0:USTF0",1748848331236,1.13385246,658.88,658.18,1.13007486]
["bitfinex-derivatives","BNBF0:USTF0",1748848331636,1.13385246,658.87,658.18,1.13007486]
["bitfinex-derivatives","BNBF0:USTF0",1748848332538,1.13385246,658.87,658.19,1.13007486]
["bitfinex-derivatives","BNBF0:USTF0",1748848333039,1.50928936,659.01,658.05,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848333338,1.13445358,658.85,658.2,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848334137,1.13445358,658.84,658.21,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848334534,1.13445358,658.83,658.23,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848335040,1.13445358,658.84,658.24,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848335235,1.13445358,658.9,658.32,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848335442,1.13445358,658.92,658.32,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848336143,1.13445358,658.92,658.31,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848336342,1.13445358,658.92,658.3,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848336542,1.13445358,658.92,658.31,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848337247,1.13445358,658.93,658.31,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848337444,1.13445358,658.92,658.32,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848338141,1.13445358,658.92,658.31,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848338539,1.13445358,658.91,658.32,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848338938,1.13445358,658.9,658.32,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848339345,1.13445358,658.91,658.31,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848339541,1.13445358,658.91,658.32,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848339744,1.13445358,658.9,658.32,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848339941,1.13445358,658.87,658.29,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848340347,1.13445358,658.84,658.31,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848340549,1.13445358,658.83,658.31,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848340748,1.13445358,658.83,658.3,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848341544,1.13445358,658.82,658.31,1.13067161]
["bitfinex-derivatives","BNBF0:USTF0",1748848341747,1.13644704,658.82,658.3,1.13255392]
["bitfinex-derivatives","BNBF0:USTF0",1748848342143,1.13644704,658.81,658.3,1.13255392]
["bitfinex-derivatives","BNBF0:USTF0",1748848342346,1.13644704,658.8,658.3,1.13255392]
["bitfinex-derivatives","BNBF0:USTF0",1748848343145,1.13644704,658.79,658.31,1.13255392]
["bitfinex-derivatives","BNBF0:USTF0",1748848343345,1.13644704,658.78,658.31,1.13255392]
["bitfinex-derivatives","BNBF0:USTF0",1748848343544,1.13644704,658.79,658.31,1.13255392]
["bitfinex-derivatives","BNBF0:USTF0",1748848343747,1.13644704,658.78,658.32,1.13255392]
["bitfinex-derivatives","BNBF0:USTF0",1748848343949,1.13644704,658.79,658.31,1.13255392]
["bitfinex-derivatives","BNBF0:USTF0",1748848344343,1.13644704,658.79,658.32,1.13255392]
["bitfinex-derivatives","BNBF0:USTF0",1748848344546,1.13644704,658.78,658.32,1.13255392]
["bitfinex-derivatives","BNBF0:USTF0",1748848344746,1.13644704,658.79,658.32,1.13255392]
["bitfinex-derivatives","BNBF0:USTF0",1748848345148,0.26422386,659.27,658.33,1.13255392]
["bitfinex-derivatives","BNBF0:USTF0",1748848345149,1.13644704,658.77,658.33,1.13255392]
["bitfinex-derivatives","BNBF0:USTF0",1748848345349,1.13644704,658.76,658.33,1.13255392]
["bitfinex-derivatives","BNBF0:USTF0",1748848345553,1.13644704,658.77,658.33,1.13255392]
["bitfinex-derivatives","BNBF0:USTF0",1748848346046,1.13697536,658.77,658.33,1.13416718]
["bitfinex-derivatives","BNBF0:USTF0",1748848346450,1.13697536,658.77,658.34,1.13416718]
["bitfinex-derivatives","BNBF0:USTF0",1748848348750,1.13705751,658.77,658.34,1.13425814]
["bitfinex-derivatives","BNBF0:USTF0",1748848349851,1.13705751,658.79,658.33,1.13425814]
["bitfinex-derivatives","BNBF0:USTF0",1748848350249,1.13707668,658.78,658.33,1.13421202]
["bitfinex-derivatives","BNBF0:USTF0",1748848350451,1.13707668,658.79,658.33,1.13421202]
["bitfinex-derivatives","BNBF0:USTF0",1748848350851,1.13707668,658.81,658.31,1.13421202]
["bitfinex-derivatives","BNBF0:USTF0",1748848351153,0.26422386,659.27,658.34,1.13421202]
["bitfinex-derivatives","BNBF0:USTF0",1748848351154,1.13707668,658.84,658.34,1.13421202]
["bitfinex-derivatives","BNBF0:USTF0",1748848351755,1.13707668,658.85,658.35,1.13421202]
["bitfinex-derivatives","BNBF0:USTF0",1748848353156,1.13707668,658.84,658.35,1.13421202]
["bitfinex-derivatives","BNBF0:USTF0",1748848353355,1.13707668,658.85,658.35,1.13421202]
["bitfinex-derivatives","BNBF0:USTF0",1748848354555,1.13690398,658.85,658.35,1.13388567]
["bitfinex-derivatives","BNBF0:USTF0",1748848356061,1.13690398,658.89,658.41,1.13388567]
["bitfinex-derivatives","BNBF0:USTF0",1748848356455,1.13690398,658.89,658.4,1.13388567]
["bitfinex-derivatives","BNBF0:USTF0",1748848356959,1.13690398,658.9,658.41,1.13388567]
["bitfinex-derivatives","BNBF0:USTF0",1748848358062,1.13690398,658.95,658.38,1.13388567]
["bitfinex-derivatives","BNBF0:USTF0",1748848358262,1.13690398,658.99,658.41,1.13388567]
["bitfinex-derivatives","BNBF0:USTF0",1748848358463,1.13690398,658.99,658.4,1.13388567]
["bitfinex-derivatives","BNBF0:USTF0",1748848358759,1.13690398,659.0,658.38,1.13388567]
["bitfinex-derivatives","BNBF0:USTF0",1748848358962,1.13627898,659.0,658.39,1.13293613]
["bitfinex-derivatives","BNBF0:USTF0",1748848359263,1.13627898,659.01,658.38,1.13293613]
["bitfinex-derivatives","BNBF0:USTF0",1748848359458,1.13627898,659.01,658.39,1.13293613]
["bitfinex-derivatives","BNBF0:USTF0",1748848359659,1.13627898,659.01,658.38,1.13293613]
["bitfinex-derivatives","BNBF0:USTF0",1748848359855,1.13627898,659.01,658.39,1.13293613]
["bitfinex-derivatives","BNBF0:USTF0",1748848360256,1.13627898,659.01,658.38,1.13293613]
["bitfinex-derivatives","BNBF0:USTF0",1748848360958,1.13627898,659.02,658.38,1.13293613]
["bitfinex-derivatives","BNBF0:USTF0",1748848361364,0.26417572,659.39,658.38,1.13293613]
["bitfinex-derivatives","BNBF0:USTF0",1748848361365,1.13627898,659.01,658.38,1.13293613]
["bitfinex-derivatives","BNBF0:USTF0",1748848362964,1.13627898,659.01,658.37,1.13293613]
["bitfinex-derivatives","BNBF0:USTF0",1748848363364,1.13550014,659.01,658.37,1.13216786]
["bitfinex-derivatives","BNBF0:USTF0",1748848363963,1.13550014,659.0,658.35,1.13216786]
["bitfinex-derivatives","BNBF0:USTF0",1748848364162,1.13550014,658.99,658.35,1.13216786]
["bitfinex-derivatives","BNBF0:USTF0",1748848364362,1.13550014,659.0,658.35,1.13216786]
["bitfinex-derivatives","BNBF0:USTF0",1748848364762,1.13550014,659.0,658.34,1.13216786]
["bitfinex-derivatives","BNBF0:USTF0",1748848366565,1.13550014,659.01,658.34,1.13216786]
["bitfinex-derivatives","BNBF0:USTF0",1748848366765,1.13550014,658.99,658.32,1.13216786]
["bitfinex-derivatives","BNBF0:USTF0",1748848367266,1.13550014,658.97,658.36,1.13216786]
["bitfinex-derivatives","BNBF0:USTF0",1748848367662,1.135287,658.97,658.21,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848367860,1.135287,658.97,658.36,1.13204392]
["bitfinex-derivatives","BNBF0:USTF0",1748848368265,1.135287,658.98,658.36,1.13204392]
["bitfinex-derivatives","BNBF0:USTF0",1748848368561,1.135287,658.96,658.35,1.13204392]
["bitfinex-derivatives","BNBF0:USTF0",1748848368762,1.135287,658.96,658.25,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848368763,1.135287,659.01,658.37,1.13204392]
["bitfinex-derivatives","BNBF0:USTF0",1748848369169,1.135287,659.04,658.37,1.13204392]
["bitfinex-derivatives","BNBF0:USTF0",1748848369367,1.135287,659.05,658.37,1.13204392]
["bitfinex-derivatives","BNBF0:USTF0",1748848369565,1.135287,659.04,658.36,1.13204392]
["bitfinex-derivatives","BNBF0:USTF0",1748848370862,1.135287,659.05,658.37,1.13204392]
["bitfinex-derivatives","BNBF0:USTF0",1748848371266,1.135287,659.07,658.37,1.13204392]
["bitfinex-derivatives","BNBF0:USTF0",1748848371567,1.135287,659.09,658.39,1.13204392]
["bitfinex-derivatives","BNBF0:USTF0",1748848371764,1.50928936,659.26,658.21,1.49845317]
["bitfinex-derivatives","BNBF0:USTF0",1748848371965,1.13489126,659.11,658.41,1.13135505]
["bitfinex-derivatives","BNBF0:USTF0",1748848372167,1.13489126,659.12,658.42,1.13135505]
["bitfinex-derivatives","BNBF0:USTF0",1748848372467,1.13489126,659.13,658.4,1.13135505]
["bitfinex-derivatives","BNBF0:USTF0",1748848373169,1.13489126,659.14,658.4,1.13135505]
["bitfinex-derivatives","BNBF0:USTF0",1748848374074,1.13454273,659.14,658.4,1.13096376]
["bitfinex-derivatives","BNBF0:USTF0",1748848374374,1.13454273,659.15,658.39,1.13096376]
["bitfinex-derivatives","BNBF0:USTF0",1748848374571,1.13454273,659.12,658.42,1.13096376]
["bitfinex-derivatives","BNBF0:USTF0",1748848375374,1.13454273,659.12,658.41,1.13096376]
["bitfinex-derivatives","BNBF0:USTF0",1748848376177,1.51272364,659.29,658.24,1.50795169]
["bitfinex-derivatives","BNBF0:USTF0",1748848376477,1.13413655,659.12,658.42,1.13057018]
["bitfinex-derivatives","BNBF0:USTF0",1748848377171,1.13413655,659.12,658.41,1.13057018]
["bitfinex-derivatives","BNBF0:USTF0",1748848377478,1.13413655,659.12,658.42,1.13057018]
["bitfinex-derivatives","BNBF0:USTF0",1748848377874,1.13413655,659.12,658.41,1.13057018]
["bitfinex-derivatives","BNBF0:USTF0",1748848379272,1.13413655,659.13,658.41,1.13057018]
["bitfinex-derivatives","BNBF0:USTF0",1748848380679,1.13381838,659.13,658.41,1.1302389]
["bitfinex-derivatives","BNBF0:USTF0",1748848380977,1.13381838,659.12,658.43,1.1302389]
["bitfinex-derivatives","BNBF0:USTF0",1748848381873,1.13381838,659.11,658.43,1.1302389]
["bitfinex-derivatives","BNBF0:USTF0",1748848382381,1.13381838,659.08,658.44,1.1302389]
["bitfinex-derivatives","BNBF0:USTF0",1748848382581,1.13381838,659.09,658.45,1.1302389]
["bitfinex-derivatives","BNBF0:USTF0",1748848383382,1.1336405,659.09,658.45,1.13007309]
["bitfinex-derivatives","BNBF0:USTF0",1748848383582,1.1336405,659.06,658.48,1.13007309]
["bitfinex-derivatives","BNBF0:USTF0",1748848386585,1.51272364,659.17,658.49,1.13007309]
["bitfinex-derivatives","BNBF0:USTF0",1748848386586,1.1336405,659.07,658.49,1.13007309]
["bitfinex-derivatives","BNBF0:USTF0",1748848386786,1.1336405,659.09,658.46,1.13007309]
["bitfinex-derivatives","BNBF0:USTF0",1748848387886,1.1334867,659.09,658.46,1.12990645]
["bitfinex-derivatives","BNBF0:USTF0",1748848388081,1.1334867,659.11,658.48,1.12990645]
["bitfinex-derivatives","BNBF0:USTF0",1748848388683,1.1334867,659.12,658.48,1.12990645]
["bitfinex-derivatives","BNBF0:USTF0",1748848389189,1.1334867,659.11,658.48,1.12990645]
["bitfinex-derivatives","BNBF0:USTF0",1748848389787,1.1334867,659.12,658.48,1.12990645]
["bitfinex-derivatives","BNBF0:USTF0",1748848390386,1.1334867,659.25,658.45,1.12990645]
["bitfinex-derivatives","BNBF0:USTF0",1748848390583,1.1334867,659.27,658.48,1.12990645]
["bitfinex-derivatives","BNBF0:USTF0",1748848390789,1.51272364,659.46,658.48,1.12990645]
["bitfinex-derivatives","BNBF0:USTF0",1748848390790,1.1334867,659.28,658.48,1.12990645]
["bitfinex-derivatives","BNBF0:USTF0",1748848391188,1.1334867,659.28,658.49,1.12990645]
["bitfinex-derivatives","BNBF0:USTF0",1748848391390,1.1334867,659.29,658.49,1.12990645]
["bitfinex-derivatives","BNBF0:USTF0",1748848391785,1.13292484,659.3,658.31,1.50795169]
["bitfinex-derivatives","BNBF0:USTF0",1748848392088,1.13292484,659.3,658.49,1.12893026]
["bitfinex-derivatives","BNBF0:USTF0",1748848392485,1.13292484,659.3,658.5,1.12893026]
["bitfinex-derivatives","BNBF0:USTF0",1748848392790,1.13292484,659.3,658.48,1.12893026]
["bitfinex-derivatives","BNBF0:USTF0",1748848393283,1.13292484,659.3,658.49,1.12893026]
["bitfinex-derivatives","BNBF0:USTF0",1748848393592,1.13292484,659.29,658.5,1.12893026]
["bitfinex-derivatives","BNBF0:USTF0",1748848393790,1.13292484,659.32,658.52,1.12893026]
["bitfinex-derivatives","BNBF0:USTF0",1748848394393,1.13292484,659.31,658.52,1.12893026]
["bitfinex-derivatives","BNBF0:USTF0",1748848394889,1.13292484,659.32,658.52,1.12893026]
["bitfinex-derivatives","BNBF0:USTF0",1748848395085,1.13292484,659.31,658.52,1.12893026]
["bitfinex-derivatives","BNBF0:USTF0",1748848395691,1.13292484,659.32,658.52,1.12893026]
["bitfinex-derivatives","BNBF0:USTF0",1748848396688,1.13292484,659.32,658.35,1.50795169]
["bitfinex-derivatives","BNBF0:USTF0",1748848396689,1.13292484,659.32,658.51,1.12893026]
["bitfinex-derivatives","BNBF0:USTF0",1748848396894,1.13292484,659.31,658.5,1.12893026]
["bitfinex-derivatives","BNBF0:USTF0",1748848397093,1.13292484,659.37,658.46,1.12893026]
["bitfinex-derivatives","BNBF0:USTF0",1748848397289,1.13292484,659.38,658.46,1.12893026]
["bitfinex-derivatives","BNBF0:USTF0",1748848398095,1.13292484,659.37,658.45,1.12893026]
["bitfinex-derivatives","BNBF0:USTF0",1748848398995,1.13292484,659.35,658.43,1.12893026]
["bitfinex-derivatives","BNBF0:USTF0",1748848399390,1.13292484,659.34,658.43,1.12893026]
["bitfinex-derivatives","BNBF0:USTF0",1748848400191,1.51272364,659.52,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748848400396,1.13185473,659.34,658.44,1.12788322]
["bitfinex-derivatives","BNBF0:USTF0",1748848403499,1.13185473,659.33,658.44,1.12788322]
["bitfinex-derivatives","BNBF0:USTF0",1748848403693,1.13185473,659.34,658.44,1.12788322]
["bitfinex-derivatives","BNBF0:USTF0",1748848404400,1.13185473,659.33,658.44,1.12788322]
["bitfinex-derivatives","BNBF0:USTF0",1748848404594,1.13190919,659.34,658.45,1.12790926]
["bitfinex-derivatives","BNBF0:USTF0",1748848404797,1.13190919,659.33,658.44,1.12790926]
["bitfinex-derivatives","BNBF0:USTF0",1748848405093,0.26410756,659.58,658.44,1.12790926]
["bitfinex-derivatives","BNBF0:USTF0",1748848405094,1.13190919,659.31,658.44,1.12790926]
["bitfinex-derivatives","BNBF0:USTF0",1748848405298,1.13190919,659.3,658.42,1.12790926]
["bitfinex-derivatives","BNBF0:USTF0",1748848405496,1.13190919,659.3,658.41,1.12790926]
["bitfinex-derivatives","BNBF0:USTF0",1748848405893,1.13190919,659.3,658.42,1.12790926]
["bitfinex-derivatives","BNBF0:USTF0",1748848406999,1.13190919,659.25,658.47,1.12790926]
["bitfinex-derivatives","BNBF0:USTF0",1748848408700,1.51272364,659.41,658.32,1.50795169]
["bitfinex-derivatives","BNBF0:USTF0",1748848409094,1.13241386,659.24,658.5,1.12853292]
["bitfinex-derivatives","BNBF0:USTF0",1748848410399,1.13241386,659.23,658.5,1.12853292]
["bitfinex-derivatives","BNBF0:USTF0",1748848410599,1.13241386,659.24,658.51,1.12853292]
["bitfinex-derivatives","BNBF0:USTF0",1748848410795,1.13241386,659.24,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748848410796,1.13241386,659.22,658.53,1.12853292]
["bitfinex-derivatives","BNBF0:USTF0",1748848411100,1.13241386,659.21,658.54,1.12853292]
["bitfinex-derivatives","BNBF0:USTF0",1748848411301,1.13241386,659.21,658.53,1.12853292]
["bitfinex-derivatives","BNBF0:USTF0",1748848411900,1.13241386,659.21,658.54,1.12853292]
["bitfinex-derivatives","BNBF0:USTF0",1748848412100,1.13241386,659.2,658.54,1.12853292]
["bitfinex-derivatives","BNBF0:USTF0",1748848412301,1.13241386,659.2,658.55,1.12853292]
["bitfinex-derivatives","BNBF0:USTF0",1748848412597,1.13241386,659.2,658.54,1.12853292]
["bitfinex-derivatives","BNBF0:USTF0",1748848413099,1.13241386,659.2,658.55,1.12853292]
["bitfinex-derivatives","BNBF0:USTF0",1748848413295,1.51272364,659.32,658.42,1.50795169]
["bitfinex-derivatives","BNBF0:USTF0",1748848413502,1.13307525,659.2,658.55,1.12914527]
["bitfinex-derivatives","BNBF0:USTF0",1748848414002,1.13307525,659.19,658.56,1.12914527]
["bitfinex-derivatives","BNBF0:USTF0",1748848414203,0.26410756,659.58,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748848414204,1.13307525,659.17,658.55,1.12914527]
["bitfinex-derivatives","BNBF0:USTF0",1748848414598,1.13307525,659.18,658.55,1.12914527]
["bitfinex-derivatives","BNBF0:USTF0",1748848414902,1.13307525,659.18,658.56,1.12914527]
["bitfinex-derivatives","BNBF0:USTF0",1748848415803,1.13307525,659.17,658.57,1.12914527]
["bitfinex-derivatives","BNBF0:USTF0",1748848416002,1.13307525,659.18,658.57,1.12914527]
["bitfinex-derivatives","BNBF0:USTF0",1748848417003,1.13307525,659.2,658.59,1.12914527]
["bitfinex-derivatives","BNBF0:USTF0",1748848417705,1.13353875,659.2,658.59,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848418301,1.13353875,659.19,658.59,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848418699,0.26410756,659.58,658.59,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848418700,1.13353875,659.2,658.59,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848419298,1.13353875,659.19,658.59,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848419504,1.13353875,659.2,658.6,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848420106,1.13353875,659.19,658.6,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848420302,1.13353875,659.22,658.56,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848420503,1.13353875,659.22,658.57,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848421206,1.13353875,659.23,658.57,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848421409,1.13353875,659.22,658.57,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848422100,1.13353875,659.21,658.57,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848424302,1.13353875,659.21,658.58,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848424708,1.13353875,659.2,658.58,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848425107,1.13353875,659.21,658.58,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848425303,1.13353875,659.2,658.58,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848425602,1.13353875,659.19,658.57,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848426008,1.13353875,659.2,658.59,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848426206,1.13353875,659.19,658.59,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848427205,1.13353875,659.19,658.6,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848427606,1.13353875,659.18,658.59,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848428307,1.13353875,659.18,658.6,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848429811,1.13353875,659.18,658.61,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848430011,1.13353875,659.18,658.6,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848430212,1.13353875,659.14,658.64,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848430607,1.13353875,659.14,658.65,1.12952958]
["bitfinex-derivatives","BNBF0:USTF0",1748848430807,1.13486971,659.14,658.65,1.13083813]
["bitfinex-derivatives","BNBF0:USTF0",1748848431313,1.13486971,659.14,658.66,1.13083813]
["bitfinex-derivatives","BNBF0:USTF0",1748848431613,1.13486971,659.13,658.65,1.13083813]
["bitfinex-derivatives","BNBF0:USTF0",1748848432308,1.13486971,659.13,658.66,1.13083813]
["bitfinex-derivatives","BNBF0:USTF0",1748848432712,1.13486971,659.13,658.65,1.13083813]
["bitfinex-derivatives","BNBF0:USTF0",1748848434913,1.13486971,659.13,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748848434914,1.13486971,659.15,658.63,1.13083813]
["bitfinex-derivatives","BNBF0:USTF0",1748848435107,1.51272364,659.28,658.51,1.50795169]
["bitfinex-derivatives","BNBF0:USTF0",1748848435310,1.13522059,659.15,658.63,1.13119564]
["bitfinex-derivatives","BNBF0:USTF0",1748848436309,1.13522059,659.15,658.64,1.13119564]
["bitfinex-derivatives","BNBF0:USTF0",1748848437411,1.13522059,659.14,658.64,1.13119564]
["bitfinex-derivatives","BNBF0:USTF0",1748848437615,1.13522059,659.15,658.64,1.13119564]
["bitfinex-derivatives","BNBF0:USTF0",1748848437918,1.13522059,659.14,658.64,1.13119564]
["bitfinex-derivatives","BNBF0:USTF0",1748848439521,1.51272364,659.27,658.52,1.50795169]
["bitfinex-derivatives","BNBF0:USTF0",1748848439721,1.1356313,659.14,658.64,1.13160517]
["bitfinex-derivatives","BNBF0:USTF0",1748848440921,1.1356313,659.15,658.65,1.13160517]
["bitfinex-derivatives","BNBF0:USTF0",1748848442321,1.51272364,659.27,658.53,1.50795169]
["bitfinex-derivatives","BNBF0:USTF0",1748848442516,1.13562516,659.29,658.63,1.13138583]
["bitfinex-derivatives","BNBF0:USTF0",1748848442818,1.13562516,659.28,658.63,1.13138583]
["bitfinex-derivatives","BNBF0:USTF0",1748848443322,1.13562516,659.29,658.64,1.13138583]
["bitfinex-derivatives","BNBF0:USTF0",1748848443523,1.13562516,659.3,658.64,1.13138583]
["bitfinex-derivatives","BNBF0:USTF0",1748848443917,1.13562516,659.29,658.64,1.13138583]
["bitfinex-derivatives","BNBF0:USTF0",1748848444316,1.13562516,659.29,658.45,1.50795169]
["bitfinex-derivatives","BNBF0:USTF0",1748848444317,1.13562516,659.29,658.66,1.13138583]
["bitfinex-derivatives","BNBF0:USTF0",1748848444516,1.13562516,659.31,658.66,1.13138583]
["bitfinex-derivatives","BNBF0:USTF0",1748848445223,1.13562516,659.31,658.67,1.13138583]
["bitfinex-derivatives","BNBF0:USTF0",1748848445424,1.13562516,659.32,658.67,1.13138583]
["bitfinex-derivatives","BNBF0:USTF0",1748848446626,1.13559741,659.32,658.67,1.13123012]
["bitfinex-derivatives","BNBF0:USTF0",1748848447226,1.13559741,659.31,658.67,1.13123012]
["bitfinex-derivatives","BNBF0:USTF0",1748848447828,1.13559741,659.32,658.67,1.13123012]
["bitfinex-derivatives","BNBF0:USTF0",1748848448027,1.13559741,659.32,658.68,1.13123012]
["bitfinex-derivatives","BNBF0:USTF0",1748848448331,1.13559741,659.31,658.68,1.13123012]
["bitfinex-derivatives","BNBF0:USTF0",1748848448726,1.13559741,659.31,658.69,1.13123012]
["bitfinex-derivatives","BNBF0:USTF0",1748848449224,0.26407148,659.66,658.72,1.13123012]
["bitfinex-derivatives","BNBF0:USTF0",1748848449225,1.13559741,659.28,658.72,1.13123012]
["bitfinex-derivatives","BNBF0:USTF0",1748848449429,1.13559741,659.25,658.75,1.13123012]
["bitfinex-derivatives","BNBF0:USTF0",1748848450524,1.13559741,659.41,658.67,1.13123012]
["bitfinex-derivatives","BNBF0:USTF0",1748848450725,1.13559741,659.47,658.74,1.13123012]
["bitfinex-derivatives","BNBF0:USTF0",1748848451326,1.13559741,659.48,658.75,1.13123012]
["bitfinex-derivatives","BNBF0:USTF0",1748848451534,1.13559741,659.5,658.74,1.13123012]
["bitfinex-derivatives","BNBF0:USTF0",1748848452531,1.13559741,659.52,658.72,1.13123012]
["bitfinex-derivatives","BNBF0:USTF0",1748848453533,1.13559741,659.53,658.71,1.13123012]
["bitfinex-derivatives","BNBF0:USTF0",1748848453933,1.13559741,659.54,658.71,1.13123012]
["bitfinex-derivatives","BNBF0:USTF0",1748848454634,1.13559741,659.54,658.7,1.13123012]
["bitfinex-derivatives","BNBF0:USTF0",1748848455428,1.13399467,659.54,658.7,1.12942454]
["bitfinex-derivatives","BNBF0:USTF0",1748848455830,1.13399467,659.46,658.78,1.12942454]
["bitfinex-derivatives","BNBF0:USTF0",1748848456332,1.13399467,659.47,658.78,1.12942454]
["bitfinex-derivatives","BNBF0:USTF0",1748848457735,1.13399467,659.47,658.77,1.12942454]
["bitfinex-derivatives","BNBF0:USTF0",1748848459236,2.26908547,659.78,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748848459237,1.13399467,659.49,658.76,1.12942454]
["bitfinex-derivatives","BNBF0:USTF0",1748848459431,1.13399467,659.49,658.75,1.12942454]
["bitfinex-derivatives","BNBF0:USTF0",1748848459835,1.13294521,659.49,658.75,1.12837697]
["bitfinex-derivatives","BNBF0:USTF0",1748848460236,0.2640234,659.8,658.67,1.12837697]
["bitfinex-derivatives","BNBF0:USTF0",1748848460237,1.13294521,659.5,658.67,1.12837697]
["bitfinex-derivatives","BNBF0:USTF0",1748848460432,1.13294521,659.51,658.67,1.12837697]
["bitfinex-derivatives","BNBF0:USTF0",1748848462440,1.13294521,659.49,658.69,1.12837697]
["bitfinex-derivatives","BNBF0:USTF0",1748848462637,1.13294521,659.5,658.69,1.12837697]
["bitfinex-derivatives","BNBF0:USTF0",1748848464245,1.13263559,659.5,658.69,1.12836386]
["bitfinex-derivatives","BNBF0:USTF0",1748848464640,1.13263559,659.5,658.68,1.12836386]
["bitfinex-derivatives","BNBF0:USTF0",1748848465145,1.13263559,659.5,658.69,1.12836386]
["bitfinex-derivatives","BNBF0:USTF0",1748848465447,1.13263559,659.5,658.68,1.12836386]
["bitfinex-derivatives","BNBF0:USTF0",1748848466347,1.13263559,659.5,658.69,1.12836386]
["bitfinex-derivatives","BNBF0:USTF0",1748848466549,1.13263559,659.51,658.69,1.12836386]
["bitfinex-derivatives","BNBF0:USTF0",1748848467449,1.13263559,659.51,658.68,1.12836386]
["bitfinex-derivatives","BNBF0:USTF0",1748848467649,1.13263559,659.51,658.69,1.12836386]
["bitfinex-derivatives","BNBF0:USTF0",1748848467850,1.13263559,659.51,658.68,1.12836386]
["bitfinex-derivatives","BNBF0:USTF0",1748848468752,1.13241901,659.51,658.69,1.12814064]
["bitfinex-derivatives","BNBF0:USTF0",1748848470147,1.13241901,659.44,658.76,1.12814064]
["bitfinex-derivatives","BNBF0:USTF0",1748848470548,1.13241901,659.45,658.75,1.12814064]
["bitfinex-derivatives","BNBF0:USTF0",1748848472651,0.2640234,659.8,658.78,1.12814064]
["bitfinex-derivatives","BNBF0:USTF0",1748848472652,1.13241901,659.42,658.78,1.12814064]
["bitfinex-derivatives","BNBF0:USTF0",1748848473055,1.51272364,659.53,658.66,1.50795169]
["bitfinex-derivatives","BNBF0:USTF0",1748848473252,1.13236274,659.42,658.78,1.12808066]
["bitfinex-derivatives","BNBF0:USTF0",1748848474057,1.51272364,659.53,658.66,1.50795169]
["bitfinex-derivatives","BNBF0:USTF0",1748848474058,1.13236274,659.41,658.77,1.12808066]
["bitfinex-derivatives","BNBF0:USTF0",1748848474556,1.13236274,659.41,658.78,1.12808066]
["bitfinex-derivatives","BNBF0:USTF0",1748848474856,1.13236274,659.44,658.75,1.12808066]
["bitfinex-derivatives","BNBF0:USTF0",1748848476461,1.13236274,659.44,658.76,1.12808066]
["bitfinex-derivatives","BNBF0:USTF0",1748848476653,1.13236274,659.43,658.75,1.12808066]
["bitfinex-derivatives","BNBF0:USTF0",1748848476858,1.13236274,659.43,658.76,1.12808066]
["bitfinex-derivatives","BNBF0:USTF0",1748848477560,1.13245765,659.43,658.76,1.12819052]
["bitfinex-derivatives","BNBF0:USTF0",1748848478053,1.13245765,659.44,658.76,1.12819052]
["bitfinex-derivatives","BNBF0:USTF0",1748848478252,1.13245765,659.5,658.75,1.12819052]
["bitfinex-derivatives","BNBF0:USTF0",1748848479854,1.13245765,659.51,658.75,1.12819052]
["bitfinex-derivatives","BNBF0:USTF0",1748848481258,1.13245765,659.5,658.74,1.12819052]
["bitfinex-derivatives","BNBF0:USTF0",1748848481962,1.13243759,659.5,658.74,1.12807829]
["bitfinex-derivatives","BNBF0:USTF0",1748848482664,1.13243759,659.63,658.79,1.12807829]
["bitfinex-derivatives","BNBF0:USTF0",1748848483065,1.13243759,659.63,658.78,1.12807829]
["bitfinex-derivatives","BNBF0:USTF0",1748848483664,1.13243759,659.64,658.79,1.12807829]
["bitfinex-derivatives","BNBF0:USTF0",1748848483862,1.13243759,659.65,658.79,1.12807829]
["bitfinex-derivatives","BNBF0:USTF0",1748848485065,1.13243759,659.66,658.79,1.12807829]
["bitfinex-derivatives","BNBF0:USTF0",1748848485366,1.13243759,659.61,658.71,1.12807829]
["bitfinex-derivatives","BNBF0:USTF0",1748848486269,1.13229636,659.6,658.71,1.12780625]
["bitfinex-derivatives","BNBF0:USTF0",1748848486869,1.13229636,659.59,658.72,1.12780625]
["bitfinex-derivatives","BNBF0:USTF0",1748848488668,1.13229636,659.59,658.73,1.12780625]
["bitfinex-derivatives","BNBF0:USTF0",1748848489276,1.13229636,659.58,658.73,1.12780625]
["bitfinex-derivatives","BNBF0:USTF0",1748848489675,1.13229636,659.58,658.74,1.12780625]
["bitfinex-derivatives","BNBF0:USTF0",1748848489975,1.13229636,659.58,658.73,1.12780625]
["bitfinex-derivatives","BNBF0:USTF0",1748848490171,1.13229636,659.47,658.76,1.12780625]
["bitfinex-derivatives","BNBF0:USTF0",1748848490571,1.13229636,659.46,658.76,1.12780625]
["bitfinex-derivatives","BNBF0:USTF0",1748848491676,1.13229636,659.45,658.76,1.12780625]
["bitfinex-derivatives","BNBF0:USTF0",1748848492371,1.13229636,659.46,658.76,1.12780625]
["bitfinex-derivatives","BNBF0:USTF0",1748848492671,1.13229636,659.46,658.57,1.50795169]
["bitfinex-derivatives","BNBF0:USTF0",1748848492672,1.13229636,659.45,658.73,1.12780625]
["bitfinex-derivatives","BNBF0:USTF0",1748848493774,1.13229636,659.45,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748848493775,1.13229636,659.45,658.74,1.12780625]
["bitfinex-derivatives","BNBF0:USTF0",1748848494271,1.13229636,659.42,658.7,1.12780625]
["bitfinex-derivatives","BNBF0:USTF0",1748848494773,1.1334457,659.41,658.69,1.12931544]
["bitfinex-derivatives","BNBF0:USTF0",1748848494978,1.1334457,659.41,658.68,1.12931544]
["bitfinex-derivatives","BNBF0:USTF0",1748848495377,0.2640234,659.8,658.67,1.12931544]
["bitfinex-derivatives","BNBF0:USTF0",1748848495378,1.1334457,659.39,658.67,1.12931544]
["bitfinex-derivatives","BNBF0:USTF0",1748848496177,1.1334457,659.38,658.67,1.12931544]
["bitfinex-derivatives","BNBF0:USTF0",1748848496578,0.2640234,659.8,658.69,1.12931544]
["bitfinex-derivatives","BNBF0:USTF0",1748848496579,1.1334457,659.36,658.69,1.12931544]
["bitfinex-derivatives","BNBF0:USTF0",1748848497472,1.1334457,659.35,658.68,1.12931544]
["bitfinex-derivatives","BNBF0:USTF0",1748848497671,1.1334457,659.28,658.61,1.12931544]
["bitfinex-derivatives","BNBF0:USTF0",1748848498576,1.1334457,659.27,658.6,1.12931544]
["bitfinex-derivatives","BNBF0:USTF0",1748848499078,1.134275,659.27,658.61,1.13053533]
["bitfinex-derivatives","BNBF0:USTF0",1748848499471,1.134275,659.28,658.6,1.13053533]
["bitfinex-derivatives","BNBF0:USTF0",1748848499676,1.134275,659.27,658.61,1.13053533]
["bitfinex-derivatives","BNBF0:USTF0",1748848500072,0.2640234,659.8,658.61,1.13053533]
["bitfinex-derivatives","BNBF0:USTF0",1748848500073,1.134275,659.26,658.61,1.13053533]
["bitfinex-derivatives","BNBF0:USTF0",1748848501074,1.134275,659.27,658.61,1.13053533]
["bitfinex-derivatives","BNBF0:USTF0",1748848501278,1.134275,659.26,658.61,1.13053533]
["bitfinex-derivatives","BNBF0:USTF0",1748848501479,1.134275,659.27,658.62,1.13053533]
["bitfinex-derivatives","BNBF0:USTF0",1748848501674,1.51272364,659.41,658.49,1.50795169]
["bitfinex-derivatives","BNBF0:USTF0",1748848501879,3.78809071,660.17,658.64,1.13064369]
["bitfinex-derivatives","BNBF0:USTF0",1748848501880,1.1344387,659.27,658.64,1.13064369]
["bitfinex-derivatives","BNBF0:USTF0",1748848502074,1.1344387,659.27,658.65,1.13064369]
["bitfinex-derivatives","BNBF0:USTF0",1748848502281,1.1344387,659.27,658.64,1.13064369]
["bitfinex-derivatives","BNBF0:USTF0",1748848502482,1.1344387,659.27,658.65,1.13064369]
["bitfinex-derivatives","BNBF0:USTF0",1748848502677,1.1344387,659.26,658.65,1.13064369]
["bitfinex-derivatives","BNBF0:USTF0",1748848503279,1.1344387,659.25,658.65,1.13064369]
["bitfinex-derivatives","BNBF0:USTF0",1748848503877,1.1344387,659.3,658.65,1.13064369]
["bitfinex-derivatives","BNBF0:USTF0",1748848504083,1.1344387,659.3,658.63,1.13064369]
["bitfinex-derivatives","BNBF0:USTF0",1748848505083,1.1344387,659.31,658.65,1.13064369]
["bitfinex-derivatives","BNBF0:USTF0",1748848505887,1.1344387,659.32,658.66,1.13064369]
["bitfinex-derivatives","BNBF0:USTF0",1748848506082,1.13429742,659.32,658.66,1.13038511]
["bitfinex-derivatives","BNBF0:USTF0",1748848507687,1.13429742,659.31,658.66,1.13038511]
["bitfinex-derivatives","BNBF0:USTF0",1748848509286,1.13429742,659.29,658.69,1.13038511]
["bitfinex-derivatives","BNBF0:USTF0",1748848509489,1.13429742,659.28,658.69,1.13038511]
["bitfinex-derivatives","BNBF0:USTF0",1748848509690,1.13429742,659.29,658.69,1.13038511]
["bitfinex-derivatives","BNBF0:USTF0",1748848509890,1.13429742,659.29,658.68,1.13038511]
["bitfinex-derivatives","BNBF0:USTF0",1748848510489,1.13425578,659.28,658.68,1.13036891]
["bitfinex-derivatives","BNBF0:USTF0",1748848510690,1.13425578,659.28,658.67,1.13036891]
["bitfinex-derivatives","BNBF0:USTF0",1748848514795,1.51272364,659.45,658.5,1.50795169]
["bitfinex-derivatives","BNBF0:USTF0",1748848514988,1.13400008,659.3,658.65,1.13013971]
["bitfinex-derivatives","BNBF0:USTF0",1748848515293,1.13400008,659.3,658.64,1.13013971]
["bitfinex-derivatives","BNBF0:USTF0",1748848515795,1.13400008,659.29,658.64,1.13013971]
["bitfinex-derivatives","BNBF0:USTF0",1748848516195,1.13400008,659.3,658.64,1.13013971]
["bitfinex-derivatives","BNBF0:USTF0",1748848516595,1.13400008,659.31,658.65,1.13013971]
["bitfinex-derivatives","BNBF0:USTF0",1748848517997,1.13400008,659.3,658.64,1.13013971]
["bitfinex-derivatives","BNBF0:USTF0",1748848519199,1.51272364,659.43,658.51,1.50795169]
["bitfinex-derivatives","BNBF0:USTF0",1748848519399,1.13387666,659.29,658.63,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1748848519600,1.13387666,659.28,658.63,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1748848520194,1.13387666,659.27,658.62,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1748848520699,1.13387666,659.28,658.62,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1748848520898,1.13387666,659.28,658.63,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1748848522501,1.13387666,659.27,658.62,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1748848522895,1.13387666,659.27,658.61,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1748848523299,1.13387666,659.26,658.61,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1748848523499,1.13387666,659.27,658.61,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1748848523702,1.13367277,659.27,658.61,1.1292935]
["bitfinex-derivatives","BNBF0:USTF0",1748848524505,1.13367277,659.25,658.63,1.1292935]
["bitfinex-derivatives","BNBF0:USTF0",1748848525804,1.51272364,659.38,658.5,1.50795169]
["bitfinex-derivatives","BNBF0:USTF0",1748848526003,1.13355896,659.24,658.62,1.12917762]
["bitfinex-derivatives","BNBF0:USTF0",1748848526504,1.51141194,659.37,658.49,1.50557016]
["bitfinex-derivatives","BNBF0:USTF0",1748848526705,1.13352007,659.25,658.63,1.12913879]
["bitfinex-derivatives","BNBF0:USTF0",1748848526899,1.13352007,659.22,658.62,1.12913879]
["bitfinex-derivatives","BNBF0:USTF0",1748848527100,1.13352007,659.22,658.6,1.12913879]
["bitfinex-derivatives","BNBF0:USTF0",1748848527701,1.13352007,659.22,658.58,1.12913879]
["bitfinex-derivatives","BNBF0:USTF0",1748848528202,1.13349437,659.22,658.58,1.1292898]
["bitfinex-derivatives","BNBF0:USTF0",1748848529004,1.13349437,659.23,658.58,1.1292898]
["bitfinex-derivatives","BNBF0:USTF0",1748848529303,1.13342305,659.21,658.59,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848529503,1.13342305,659.21,658.6,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848529701,1.13342305,659.21,658.59,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848530904,1.13342305,659.22,658.6,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848531304,1.13342305,659.22,658.58,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848531507,1.13342305,659.21,658.57,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848531705,1.13342305,659.22,658.57,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848531907,1.13342305,659.22,658.58,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848533011,1.13342305,659.23,658.58,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848533205,1.13342305,659.23,658.61,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848533408,1.13342305,659.25,658.6,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848533605,1.13342305,659.37,658.6,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848533809,1.13342305,659.37,658.62,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848534105,1.13342305,659.38,658.63,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848534305,1.13342305,659.39,658.63,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848534512,1.13342305,659.41,658.64,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848534711,1.13342305,659.41,658.51,1.50557016]
["bitfinex-derivatives","BNBF0:USTF0",1748848534712,1.13342305,659.41,658.67,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848535412,0.26405445,659.72,658.68,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848535413,1.13342305,659.42,658.68,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848535615,1.13342305,659.41,658.68,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848535815,1.13342305,659.38,658.72,1.12920553]
["bitfinex-derivatives","BNBF0:USTF0",1748848536707,1.13301067,659.37,658.76,1.12864129]
["bitfinex-derivatives","BNBF0:USTF0",1748848537308,1.13301067,659.38,658.77,1.12864129]
["bitfinex-derivatives","BNBF0:USTF0",1748848538010,1.13301067,659.39,658.77,1.12864129]
["bitfinex-derivatives","BNBF0:USTF0",1748848538718,1.13301067,659.39,658.78,1.12864129]
["bitfinex-derivatives","BNBF0:USTF0",1748848539513,1.13301067,659.38,658.78,1.12864129]
["bitfinex-derivatives","BNBF0:USTF0",1748848540316,1.13301067,659.37,658.77,1.12864129]
["bitfinex-derivatives","BNBF0:USTF0",1748848540715,1.13301067,659.37,658.78,1.12864129]
["bitfinex-derivatives","BNBF0:USTF0",1748848540920,1.13301067,659.37,658.77,1.12864129]
["bitfinex-derivatives","BNBF0:USTF0",1748848541221,1.13315009,659.37,658.77,1.12877776]
["bitfinex-derivatives","BNBF0:USTF0",1748848542615,0.26405445,659.72,658.78,1.12877776]
["bitfinex-derivatives","BNBF0:USTF0",1748848542616,1.13315009,659.36,658.78,1.12877776]
["bitfinex-derivatives","BNBF0:USTF0",1748848543518,0.26405445,659.72,658.78,1.12877776]
["bitfinex-derivatives","BNBF0:USTF0",1748848543519,1.13315009,659.35,658.78,1.12877776]
["bitfinex-derivatives","BNBF0:USTF0",1748848543914,1.13315009,659.36,658.79,1.12877776]
["bitfinex-derivatives","BNBF0:USTF0",1748848544315,1.13315009,659.37,658.77,1.12877776]
["bitfinex-derivatives","BNBF0:USTF0",1748848544513,1.13315009,659.37,658.78,1.12877776]
["bitfinex-derivatives","BNBF0:USTF0",1748848544718,1.13315009,659.37,658.77,1.12877776]
["bitfinex-derivatives","BNBF0:USTF0",1748848545318,1.13366898,659.37,658.77,1.12927875]
["bitfinex-derivatives","BNBF0:USTF0",1748848545520,1.13366898,659.38,658.78,1.12927875]
["bitfinex-derivatives","BNBF0:USTF0",1748848545714,0.26405445,659.72,658.78,1.12927875]
["bitfinex-derivatives","BNBF0:USTF0",1748848545715,1.13366898,659.37,658.78,1.12927875]
["bitfinex-derivatives","BNBF0:USTF0",1748848545915,1.13366898,659.37,658.77,1.12927875]
["bitfinex-derivatives","BNBF0:USTF0",1748848546514,1.13366898,659.36,658.78,1.12927875]
["bitfinex-derivatives","BNBF0:USTF0",1748848547517,1.13366898,659.35,658.79,1.12927875]
["bitfinex-derivatives","BNBF0:USTF0",1748848548021,1.13366898,659.36,658.78,1.12927875]
["bitfinex-derivatives","BNBF0:USTF0",1748848548923,1.13366898,659.36,658.79,1.12927875]
["bitfinex-derivatives","BNBF0:USTF0",1748848549224,1.13366898,659.36,658.78,1.12927875]
["bitfinex-derivatives","BNBF0:USTF0",1748848549419,1.13366898,659.35,658.78,1.12927875]
["bitfinex-derivatives","BNBF0:USTF0",1748848550619,1.13366898,659.34,658.78,1.12927875]
["bitfinex-derivatives","BNBF0:USTF0",1748848551426,1.13366898,659.35,658.79,1.12927875]
["bitfinex-derivatives","BNBF0:USTF0",1748848551927,1.13366898,659.34,658.79,1.12927875]
["bitfinex-derivatives","BNBF0:USTF0",1748848552123,1.13366898,659.35,658.79,1.12927875]
["bitfinex-derivatives","BNBF0:USTF0",1748848552626,1.13366898,659.34,658.79,1.12927875]
["bitfinex-derivatives","BNBF0:USTF0",1748848554028,1.51141194,659.47,658.66,1.50557016]
["bitfinex-derivatives","BNBF0:USTF0",1748848554227,1.13446107,659.33,658.81,1.13009186]
["bitfinex-derivatives","BNBF0:USTF0",1748848554430,1.13446107,659.32,658.8,1.13009186]
["bitfinex-derivatives","BNBF0:USTF0",1748848554625,1.13446107,659.32,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748848554626,1.13446107,659.31,658.81,1.13009186]
["bitfinex-derivatives","BNBF0:USTF0",1748848555631,1.13446107,659.32,658.81,1.13009186]
["bitfinex-derivatives","BNBF0:USTF0",1748848557934,1.13446107,659.33,658.8,1.13009186]
["bitfinex-derivatives","BNBF0:USTF0",1748848558533,1.51141194,659.44,658.8,1.13003065]
["bitfinex-derivatives","BNBF0:USTF0",1748848558736,1.13438813,659.32,658.8,1.13003065]
["bitfinex-derivatives","BNBF0:USTF0",1748848559230,1.13438813,659.35,658.77,1.13003065]
["bitfinex-derivatives","BNBF0:USTF0",1748848559435,1.13438813,659.35,658.78,1.13003065]
["bitfinex-derivatives","BNBF0:USTF0",1748848560937,1.13438813,659.36,658.78,1.13003065]
["bitfinex-derivatives","BNBF0:USTF0",1748848561335,1.13439285,659.35,658.77,1.13003613]
["bitfinex-derivatives","BNBF0:USTF0",1748848561731,1.13439285,659.36,658.78,1.13003613]
["bitfinex-derivatives","BNBF0:USTF0",1748848561932,1.13439285,659.35,658.77,1.13003613]
["bitfinex-derivatives","BNBF0:USTF0",1748848562132,1.13439285,659.37,658.78,1.13003613]
["bitfinex-derivatives","BNBF0:USTF0",1748848562430,3.78809071,660.16,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748848562431,1.13439285,659.38,658.79,1.13003613]
["bitfinex-derivatives","BNBF0:USTF0",1748848563035,1.13439285,659.39,658.8,1.13003613]
["bitfinex-derivatives","BNBF0:USTF0",1748848563836,1.13439285,659.39,658.79,1.13003613]
["bitfinex-derivatives","BNBF0:USTF0",1748848564532,1.13439285,659.4,658.79,1.13003613]
["bitfinex-derivatives","BNBF0:USTF0",1748848565132,1.13439285,659.39,658.79,1.13003613]
["bitfinex-derivatives","BNBF0:USTF0",1748848565335,1.13439285,659.4,658.79,1.13003613]
["bitfinex-derivatives","BNBF0:USTF0",1748848565533,1.13420967,659.4,658.79,1.1300531]
["bitfinex-derivatives","BNBF0:USTF0",1748848566833,1.51141194,659.55,658.79,1.1300531]
["bitfinex-derivatives","BNBF0:USTF0",1748848566834,1.13420967,659.41,658.79,1.1300531]
["bitfinex-derivatives","BNBF0:USTF0",1748848567337,1.13420967,659.4,658.79,1.1300531]
["bitfinex-derivatives","BNBF0:USTF0",1748848567537,1.13420967,659.41,658.79,1.1300531]
["bitfinex-derivatives","BNBF0:USTF0",1748848567736,1.13420967,659.4,658.8,1.1300531]
["bitfinex-derivatives","BNBF0:USTF0",1748848568737,1.13420967,659.4,658.79,1.1300531]
["bitfinex-derivatives","BNBF0:USTF0",1748848569134,1.13420967,659.41,658.83,1.1300531]
["bitfinex-derivatives","BNBF0:USTF0",1748848569536,1.13420967,659.42,658.83,1.1300531]
["bitfinex-derivatives","BNBF0:USTF0",1748848569738,1.13397205,659.42,658.83,1.12971793]
["bitfinex-derivatives","BNBF0:USTF0",1748848569938,1.13397203,659.42,658.83,1.12971784]
["bitfinex-derivatives","BNBF0:USTF0",1748848570731,1.13397203,659.42,658.82,1.12971784]
["bitfinex-derivatives","BNBF0:USTF0",1748848571232,1.13397203,659.42,658.83,1.12971784]
["bitfinex-derivatives","BNBF0:USTF0",1748848571435,1.13397203,659.44,658.83,1.12971784]
["bitfinex-derivatives","BNBF0:USTF0",1748848571733,1.13397203,659.44,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748848571734,1.13397203,659.48,658.86,1.12971784]
["bitfinex-derivatives","BNBF0:USTF0",1748848572238,1.13397203,659.47,658.87,1.12971784]
["bitfinex-derivatives","BNBF0:USTF0",1748848572441,1.13397203,659.49,658.88,1.12971784]
["bitfinex-derivatives","BNBF0:USTF0",1748848573439,1.13397203,659.49,658.87,1.12971784]
["bitfinex-derivatives","BNBF0:USTF0",1748848573741,1.13397203,659.48,658.86,1.12971784]
["bitfinex-derivatives","BNBF0:USTF0",1748848574236,1.13354066,659.47,658.87,1.12879371]
["bitfinex-derivatives","BNBF0:USTF0",1748848574739,1.13354066,659.47,658.74,1.50557016]
["bitfinex-derivatives","BNBF0:USTF0",1748848574740,1.13354066,659.46,658.85,1.12879371]
["bitfinex-derivatives","BNBF0:USTF0",1748848574935,1.13354066,659.47,658.86,1.12879371]
["bitfinex-derivatives","BNBF0:USTF0",1748848575540,1.13354066,659.47,658.85,1.12879371]
["bitfinex-derivatives","BNBF0:USTF0",1748848575836,1.13354066,659.46,658.85,1.12879371]
["bitfinex-derivatives","BNBF0:USTF0",1748848576441,1.13354066,659.47,658.86,1.12879371]
["bitfinex-derivatives","BNBF0:USTF0",1748848578043,1.13354066,659.48,658.86,1.12879371]
["bitfinex-derivatives","BNBF0:USTF0",1748848578243,1.13354066,659.47,658.86,1.12879371]
["bitfinex-derivatives","BNBF0:USTF0",1748848578441,1.13354066,659.48,658.86,1.12879371]
["bitfinex-derivatives","BNBF0:USTF0",1748848578640,1.13323593,659.48,658.86,1.12848951]
["bitfinex-derivatives","BNBF0:USTF0",1748848579242,3.78809071,660.24,658.84,1.12848951]
["bitfinex-derivatives","BNBF0:USTF0",1748848579243,1.13323593,659.5,658.84,1.12848951]
["bitfinex-derivatives","BNBF0:USTF0",1748848579745,1.13323593,659.49,658.84,1.12848951]
["bitfinex-derivatives","BNBF0:USTF0",1748848581441,1.13323593,659.48,658.85,1.12848951]
["bitfinex-derivatives","BNBF0:USTF0",1748848581745,1.13323593,659.48,658.86,1.12848951]
["bitfinex-derivatives","BNBF0:USTF0",1748848582146,1.13323593,659.47,658.84,1.12848951]
["bitfinex-derivatives","BNBF0:USTF0",1748848582347,1.13323593,659.48,658.85,1.12848951]
["bitfinex-derivatives","BNBF0:USTF0",1748848582547,0.26397733,659.86,658.84,1.12848951]
["bitfinex-derivatives","BNBF0:USTF0",1748848582548,1.13323593,659.53,658.84,1.12848951]
["bitfinex-derivatives","BNBF0:USTF0",1748848582942,1.13323593,659.54,658.85,1.12848951]
["bitfinex-derivatives","BNBF0:USTF0",1748848583143,1.13320579,659.54,658.84,1.12834731]
["bitfinex-derivatives","BNBF0:USTF0",1748848583842,1.13320579,659.53,658.84,1.12834731]
["bitfinex-derivatives","BNBF0:USTF0",1748848584243,1.13320579,659.54,658.84,1.12834731]
["bitfinex-derivatives","BNBF0:USTF0",1748848585247,1.13320579,659.54,658.69,1.50557016]
["bitfinex-derivatives","BNBF0:USTF0",1748848585248,1.13320579,659.54,658.85,1.12834731]
["bitfinex-derivatives","BNBF0:USTF0",1748848585544,1.13320579,659.55,658.85,1.12834731]
["bitfinex-derivatives","BNBF0:USTF0",1748848586147,1.13320579,659.55,658.86,1.12834731]
["bitfinex-derivatives","BNBF0:USTF0",1748848586343,1.13320579,659.55,658.85,1.12834731]
["bitfinex-derivatives","BNBF0:USTF0",1748848586945,1.13320579,659.58,658.87,1.12834731]
["bitfinex-derivatives","BNBF0:USTF0",1748848587148,1.51141194,659.74,658.72,1.50557016]
["bitfinex-derivatives","BNBF0:USTF0",1748848587349,1.51141194,659.74,658.88,1.12820635]
["bitfinex-derivatives","BNBF0:USTF0",1748848587544,1.13321101,659.58,658.88,1.12820635]
["bitfinex-derivatives","BNBF0:USTF0",1748848587748,1.13321101,659.58,658.89,1.12820635]
["bitfinex-derivatives","BNBF0:USTF0",1748848589253,1.13321101,659.57,658.9,1.12820635]
["bitfinex-derivatives","BNBF0:USTF0",1748848589454,1.1333486,659.58,658.9,1.12831901]
["bitfinex-derivatives","BNBF0:USTF0",1748848589752,1.1333486,659.57,658.9,1.12831901]
["bitfinex-derivatives","BNBF0:USTF0",1748848590553,1.1333486,659.57,658.91,1.12831901]
["bitfinex-derivatives","BNBF0:USTF0",1748848591253,1.1333486,659.58,658.91,1.12831901]
["bitfinex-derivatives","BNBF0:USTF0",1748848591454,1.1333486,659.58,658.92,1.12831901]
["bitfinex-derivatives","BNBF0:USTF0",1748848591648,1.1333486,659.58,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748848591649,1.1333486,659.57,658.97,1.12831901]
["bitfinex-derivatives","BNBF0:USTF0",1748848591854,1.1333486,659.58,658.97,1.12831901]
["bitfinex-derivatives","BNBF0:USTF0",1748848592155,1.1333486,659.63,658.99,1.12831901]
["bitfinex-derivatives","BNBF0:USTF0",1748848592351,0.26393329,659.98,659.0,1.12831901]
["bitfinex-derivatives","BNBF0:USTF0",1748848592352,1.1333486,659.64,659.0,1.12831901]
["bitfinex-derivatives","BNBF0:USTF0",1748848592655,1.1333486,659.64,658.99,1.12831901]
["bitfinex-derivatives","BNBF0:USTF0",1748848592850,1.1333486,659.64,659.0,1.12831901]
["bitfinex-derivatives","BNBF0:USTF0",1748848594658,1.1333486,659.65,659.0,1.12831901]
["bitfinex-derivatives","BNBF0:USTF0",1748848595155,1.1333486,659.65,658.99,1.12831901]
["bitfinex-derivatives","BNBF0:USTF0",1748848595556,1.51141194,659.8,658.84,1.50557016]
["bitfinex-derivatives","BNBF0:USTF0",1748848595757,1.13312138,659.65,658.99,1.12814064]
["bitfinex-derivatives","BNBF0:USTF0",1748848596456,1.13312138,659.66,658.98,1.12814064]
["bitfinex-derivatives","BNBF0:USTF0",1748848596853,1.13312138,659.65,658.84,1.50557016]
["bitfinex-derivatives","BNBF0:USTF0",1748848597052,1.13312138,659.61,658.81,1.12814064]
["bitfinex-derivatives","BNBF0:USTF0",1748848597658,1.13312138,659.61,658.8,1.12814064]
["bitfinex-derivatives","BNBF0:USTF0",1748848599157,1.13312138,659.6,658.81,1.12814064]
["bitfinex-derivatives","BNBF0:USTF0",1748848599959,1.13312138,659.59,658.82,1.12814064]
["bitfinex-derivatives","BNBF0:USTF0",1748848600761,1.13312138,659.58,658.82,1.12814064]
["bitfinex-derivatives","BNBF0:USTF0",1748848600958,1.13312138,659.57,658.81,1.12814064]
["bitfinex-derivatives","BNBF0:USTF0",1748848601155,1.13312138,659.58,658.82,1.12814064]
["bitfinex-derivatives","BNBF0:USTF0",1748848601561,1.13312138,659.54,658.78,1.12814064]
["bitfinex-derivatives","BNBF0:USTF0",1748848602462,1.13312138,659.53,658.78,1.12814064]
["bitfinex-derivatives","BNBF0:USTF0",1748848603262,1.13312138,659.53,658.77,1.12814064]
["bitfinex-derivatives","BNBF0:USTF0",1748848603461,1.13312138,659.53,658.78,1.12814064]
["bitfinex-derivatives","BNBF0:USTF0",1748848604163,1.51141194,659.7,658.6,1.50557016]
["bitfinex-derivatives","BNBF0:USTF0",1748848604359,1.13334567,659.53,658.78,1.12893641]
["bitfinex-derivatives","BNBF0:USTF0",1748848607268,1.13334567,659.52,658.77,1.12893641]
["bitfinex-derivatives","BNBF0:USTF0",1748848607472,1.13334567,659.5,658.8,1.12893641]
["bitfinex-derivatives","BNBF0:USTF0",1748848607863,1.51141194,659.66,658.8,1.12911418]
["bitfinex-derivatives","BNBF0:USTF0",1748848608168,1.13350835,659.49,658.79,1.12911418]
["bitfinex-derivatives","BNBF0:USTF0",1748848608564,1.51141194,659.65,658.63,1.50557016]
["bitfinex-derivatives","BNBF0:USTF0",1748848608770,1.13356235,659.49,658.79,1.12918918]
["bitfinex-derivatives","BNBF0:USTF0",1748848608970,1.13356235,659.49,658.63,1.50557016]
["bitfinex-derivatives","BNBF0:USTF0",1748848608971,1.13356235,659.49,658.8,1.12918918]
["bitfinex-derivatives","BNBF0:USTF0",1748848609270,1.13356235,659.5,658.8,1.12918918]
["bitfinex-derivatives","BNBF0:USTF0",1748848609466,1.13356235,659.5,658.81,1.12918918]
["bitfinex-derivatives","BNBF0:USTF0",1748848610269,1.13356235,659.5,658.8,1.12918918]
["bitfinex-derivatives","BNBF0:USTF0",1748848610468,1.13356235,659.49,658.8,1.12918918]
["bitfinex-derivatives","BNBF0:USTF0",1748848611369,1.13356235,659.46,658.83,1.12918918]
["bitfinex-derivatives","BNBF0:USTF0",1748848611574,1.13356235,659.45,658.83,1.12918918]
["bitfinex-derivatives","BNBF0:USTF0",1748848611970,1.13356235,659.5,658.8,1.12918918]
["bitfinex-derivatives","BNBF0:USTF0",1748848612369,1.13356235,659.49,658.8,1.12918918]
["bitfinex-derivatives","BNBF0:USTF0",1748848612972,1.51141194,659.65,658.64,1.50557016]
["bitfinex-derivatives","BNBF0:USTF0",1748848613174,1.13377737,659.49,658.8,1.12940272]
["bitfinex-derivatives","BNBF0:USTF0",1748848613375,0.26393329,659.98,658.79,1.12940272]
["bitfinex-derivatives","BNBF0:USTF0",1748848613376,1.13377737,659.5,658.79,1.12940272]
["bitfinex-derivatives","BNBF0:USTF0",1748848614582,1.13377737,659.51,658.78,1.12940272]
["bitfinex-derivatives","BNBF0:USTF0",1748848616378,1.13377737,659.51,658.79,1.12940272]
["bitfinex-derivatives","BNBF0:USTF0",1748848617478,1.13377737,659.5,658.79,1.12940272]
["bitfinex-derivatives","BNBF0:USTF0",1748848619479,1.13377737,659.52,658.78,1.12940272]
["bitfinex-derivatives","BNBF0:USTF0",1748848619681,1.13377737,659.54,658.81,1.12940272]
["bitfinex-derivatives","BNBF0:USTF0",1748848619881,1.13377737,659.55,658.8,1.12940272]
["bitfinex-derivatives","BNBF0:USTF0",1748848620083,1.13377737,659.56,658.82,1.12940272]
["bitfinex-derivatives","BNBF0:USTF0",1748848620381,1.13377737,659.57,658.83,1.12940272]
["bitfinex-derivatives","BNBF0:USTF0",1748848620675,1.13377737,659.57,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748848620676,1.13377737,659.6,658.95,1.12940272]
["bitfinex-derivatives","BNBF0:USTF0",1748848620881,1.51141194,659.75,658.8,1.50557016]
["bitfinex-derivatives","BNBF0:USTF0",1748848621075,1.13404229,659.6,658.96,1.12946435]
["bitfinex-derivatives","BNBF0:USTF0",1748848621278,1.13404229,659.6,658.95,1.12946435]
["bitfinex-derivatives","BNBF0:USTF0",1748848621478,1.13404229,659.6,658.96,1.12946435]
["bitfinex-derivatives","BNBF0:USTF0",1748848621982,1.13404229,659.61,658.96,1.12946435]
["bitfinex-derivatives","BNBF0:USTF0",1748848622181,1.13404229,659.6,658.96,1.12946435]
["bitfinex-derivatives","BNBF0:USTF0",1748848622481,1.13404229,659.61,658.96,1.12946435]
["bitfinex-derivatives","BNBF0:USTF0",1748848623580,1.13404229,659.51,658.94,1.12946435]
["bitfinex-derivatives","BNBF0:USTF0",1748848623786,1.13404229,659.46,658.88,1.12946435]
["bitfinex-derivatives","BNBF0:USTF0",1748848624080,1.13404229,659.45,658.88,1.12946435]
["bitfinex-derivatives","BNBF0:USTF0",1748848624286,1.13404229,659.45,658.84,1.12946435]
["bitfinex-derivatives","BNBF0:USTF0",1748848624485,1.13422731,659.5,658.8,1.13008695]
["bitfinex-derivatives","BNBF0:USTF0",1748848624786,1.13422731,659.5,658.81,1.13008695]
["bitfinex-derivatives","BNBF0:USTF0",1748848624986,1.13422731,659.49,658.8,1.13008695]
["bitfinex-derivatives","BNBF0:USTF0",1748848625186,1.13422731,659.5,658.81,1.13008695]
["bitfinex-derivatives","BNBF0:USTF0",1748848625383,0.26393329,659.98,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748848625384,1.13422731,659.52,658.83,1.13008695]
["bitfinex-derivatives","BNBF0:USTF0",1748848625583,1.13422731,659.52,658.84,1.13008695]
["bitfinex-derivatives","BNBF0:USTF0",1748848625882,1.13422731,659.53,658.84,1.13008695]
["bitfinex-derivatives","BNBF0:USTF0",1748848626481,1.13422731,659.53,658.85,1.13008695]
["bitfinex-derivatives","BNBF0:USTF0",1748848626680,1.13422731,659.52,658.84,1.13008695]
["bitfinex-derivatives","BNBF0:USTF0",1748848627383,1.13422731,659.51,658.84,1.13008695]
["bitfinex-derivatives","BNBF0:USTF0",1748848627592,1.13422731,659.52,658.85,1.13008695]
["bitfinex-derivatives","BNBF0:USTF0",1748848628488,1.13422731,659.47,658.9,1.13008695]
["bitfinex-derivatives","BNBF0:USTF0",1748848628885,1.13448177,659.47,658.9,1.13022307]
["bitfinex-derivatives","BNBF0:USTF0",1748848629091,1.13448177,659.48,658.9,1.13022307]
["bitfinex-derivatives","BNBF0:USTF0",1748848629596,1.13448177,659.5,658.92,1.13022307]
["bitfinex-derivatives","BNBF0:USTF0",1748848630795,1.13448177,659.49,658.92,1.13022307]
["bitfinex-derivatives","BNBF0:USTF0",1748848631194,1.13448177,659.5,658.92,1.13022307]
["bitfinex-derivatives","BNBF0:USTF0",1748848631599,1.13448177,659.49,658.92,1.13022307]
["bitfinex-derivatives","BNBF0:USTF0",1748848633197,1.13453943,659.5,658.93,1.13018806]
["bitfinex-derivatives","BNBF0:USTF0",1748848634300,1.13453943,659.51,658.93,1.13018806]
["bitfinex-derivatives","BNBF0:USTF0",1748848634497,1.13453943,659.52,658.93,1.13018806]
["bitfinex-derivatives","BNBF0:USTF0",1748848635399,1.13453943,659.51,658.94,1.13018806]
["bitfinex-derivatives","BNBF0:USTF0",1748848635803,1.51141194,659.64,658.94,1.13018806]
["bitfinex-derivatives","BNBF0:USTF0",1748848635804,1.13453943,659.5,658.94,1.13018806]
["bitfinex-derivatives","BNBF0:USTF0",1748848636203,1.13453943,659.51,658.94,1.13018806]
["bitfinex-derivatives","BNBF0:USTF0",1748848636503,1.13453943,659.5,658.94,1.13018806]
["bitfinex-derivatives","BNBF0:USTF0",1748848637401,1.51141194,659.63,658.94,1.13018806]
["bitfinex-derivatives","BNBF0:USTF0",1748848637705,1.1345201,659.5,658.95,1.13013117]
["bitfinex-derivatives","BNBF0:USTF0",1748848638305,1.1345201,659.49,658.95,1.13013117]
["bitfinex-derivatives","BNBF0:USTF0",1748848638603,1.1345201,659.49,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748848638604,1.1345201,659.56,658.96,1.13013117]
["bitfinex-derivatives","BNBF0:USTF0",1748848639405,1.1345201,659.57,658.96,1.13013117]
["bitfinex-derivatives","BNBF0:USTF0",1748848639605,1.1345201,659.58,658.96,1.13013117]
["bitfinex-derivatives","BNBF0:USTF0",1748848640106,1.1345201,659.58,658.97,1.13013117]
["bitfinex-derivatives","BNBF0:USTF0",1748848640506,1.1345201,659.58,658.96,1.13013117]
["bitfinex-derivatives","BNBF0:USTF0",1748848641506,1.1345201,659.58,658.97,1.13013117]
["bitfinex-derivatives","BNBF0:USTF0",1748848641701,1.1345201,659.58,658.81,1.50557016]
["bitfinex-derivatives","BNBF0:USTF0",1748848641702,1.1345201,659.58,658.96,1.13013117]
["bitfinex-derivatives","BNBF0:USTF0",1748848642209,1.1345201,659.57,658.97,1.13013117]
["bitfinex-derivatives","BNBF0:USTF0",1748848643206,1.1345201,659.55,658.96,1.13013117]
["bitfinex-derivatives","BNBF0:USTF0",1748848643605,1.1345201,659.51,658.98,1.13013117]
["bitfinex-derivatives","BNBF0:USTF0",1748848644208,1.1345201,659.5,658.97,1.13013117]
["bitfinex-derivatives","BNBF0:USTF0",1748848644608,1.1345201,659.5,658.96,1.13013117]
["bitfinex-derivatives","BNBF0:USTF0",1748848646111,1.51141194,659.62,658.83,1.50557016]
["bitfinex-derivatives","BNBF0:USTF0",1748848646307,1.13441117,659.49,658.96,1.1299985]
["bitfinex-derivatives","BNBF0:USTF0",1748848647011,1.13441117,659.49,658.97,1.1299985]
["bitfinex-derivatives","BNBF0:USTF0",1748848647512,1.13441117,659.49,658.96,1.1299985]
["bitfinex-derivatives","BNBF0:USTF0",1748848648012,1.13441117,659.5,658.97,1.1299985]
["bitfinex-derivatives","BNBF0:USTF0",1748848648413,1.13441117,659.5,658.96,1.1299985]
["bitfinex-derivatives","BNBF0:USTF0",1748848649011,1.13441117,659.51,658.96,1.1299985]
["bitfinex-derivatives","BNBF0:USTF0",1748848649216,1.13441117,659.49,658.98,1.1299985]
["bitfinex-derivatives","BNBF0:USTF0",1748848649611,1.51141194,659.61,658.86,1.50557016]
["bitfinex-derivatives","BNBF0:USTF0",1748848649811,2.26908547,659.73,658.74,2.26192753]
["bitfinex-derivatives","BNBF0:USTF0",1748848650109,2.26908547,659.73,658.31,0.78074177]
["bitfinex-derivatives","BNBF0:USTF0",1748848650416,0.26393329,659.98,658.31,0.78074177]
["bitfinex-derivatives","BNBF0:USTF0",1748848650810,1.13438516,659.5,658.97,1.12996102]
["bitfinex-derivatives","BNBF0:USTF0",1748848651516,1.51251355,659.62,658.85,1.50661469]
["bitfinex-derivatives","BNBF0:USTF0",1748848651815,1.51251355,659.62,658.73,2.25992204]
["bitfinex-derivatives","BNBF0:USTF0",1748848652008,2.26877033,659.74,658.73,2.25992204]
["bitfinex-derivatives","BNBF0:USTF0",1748848653217,1.13436515,659.56,659.01,1.12975761]
["bitfinex-derivatives","BNBF0:USTF0",1748848653917,1.51248687,659.69,659.01,1.12975761]
["bitfinex-derivatives","BNBF0:USTF0",1748848654116,1.51248687,659.69,658.88,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848654319,1.13443059,659.56,659.01,1.12983219]
["bitfinex-derivatives","BNBF0:USTF0",1748848655018,1.13443059,659.57,659.0,1.12983219]
["bitfinex-derivatives","BNBF0:USTF0",1748848655617,1.13443059,659.58,658.99,1.12983219]
["bitfinex-derivatives","BNBF0:USTF0",1748848656012,1.13443059,659.57,659.0,1.12983219]
["bitfinex-derivatives","BNBF0:USTF0",1748848657819,1.13443059,659.57,658.99,1.12983219]
["bitfinex-derivatives","BNBF0:USTF0",1748848658020,1.13443059,659.57,658.97,1.12983219]
["bitfinex-derivatives","BNBF0:USTF0",1748848658418,1.13443059,659.56,658.96,1.12983219]
["bitfinex-derivatives","BNBF0:USTF0",1748848658720,1.13443059,659.55,658.95,1.12983219]
["bitfinex-derivatives","BNBF0:USTF0",1748848658918,1.13443059,659.54,658.94,1.12983219]
["bitfinex-derivatives","BNBF0:USTF0",1748848659319,1.13443059,659.54,658.93,1.12983219]
["bitfinex-derivatives","BNBF0:USTF0",1748848659516,1.51248687,659.7,658.77,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848659718,1.13465856,659.54,658.93,1.13029883]
["bitfinex-derivatives","BNBF0:USTF0",1748848659916,2.26877033,659.86,658.93,1.13029883]
["bitfinex-derivatives","BNBF0:USTF0",1748848659917,1.13465856,659.55,658.93,1.13029883]
["bitfinex-derivatives","BNBF0:USTF0",1748848660115,1.13465856,659.56,658.93,1.13029883]
["bitfinex-derivatives","BNBF0:USTF0",1748848660320,1.13465856,659.57,658.93,1.13029883]
["bitfinex-derivatives","BNBF0:USTF0",1748848661723,1.13465856,659.58,658.93,1.13029883]
["bitfinex-derivatives","BNBF0:USTF0",1748848662224,1.13465856,659.58,658.58,2.25992204]
["bitfinex-derivatives","BNBF0:USTF0",1748848662225,1.13465856,659.58,658.92,1.13029883]
["bitfinex-derivatives","BNBF0:USTF0",1748848662416,1.13465856,659.59,658.92,1.13029883]
["bitfinex-derivatives","BNBF0:USTF0",1748848662619,1.13465856,659.58,658.92,1.13029883]
["bitfinex-derivatives","BNBF0:USTF0",1748848663418,1.13465856,659.59,658.91,1.13029883]
["bitfinex-derivatives","BNBF0:USTF0",1748848663626,1.13465856,659.56,658.88,1.13029883]
["bitfinex-derivatives","BNBF0:USTF0",1748848663822,1.13465856,659.55,658.87,1.13029883]
["bitfinex-derivatives","BNBF0:USTF0",1748848664017,1.13465856,659.55,658.88,1.13029883]
["bitfinex-derivatives","BNBF0:USTF0",1748848664222,1.13469501,659.55,658.88,1.13040746]
["bitfinex-derivatives","BNBF0:USTF0",1748848664929,1.13469501,659.56,658.87,1.13040746]
["bitfinex-derivatives","BNBF0:USTF0",1748848665323,1.13469501,659.6,658.89,1.13040746]
["bitfinex-derivatives","BNBF0:USTF0",1748848665521,1.13469501,659.6,658.9,1.13040746]
["bitfinex-derivatives","BNBF0:USTF0",1748848665723,1.13469501,659.59,658.88,1.13040746]
["bitfinex-derivatives","BNBF0:USTF0",1748848665918,1.13469501,659.57,658.9,1.13040746]
["bitfinex-derivatives","BNBF0:USTF0",1748848666624,0.26393329,659.98,658.91,1.13040746]
["bitfinex-derivatives","BNBF0:USTF0",1748848666625,1.13469501,659.56,658.91,1.13040746]
["bitfinex-derivatives","BNBF0:USTF0",1748848667321,1.13469501,659.55,658.92,1.13040746]
["bitfinex-derivatives","BNBF0:USTF0",1748848667525,1.13469501,659.56,658.92,1.13040746]
["bitfinex-derivatives","BNBF0:USTF0",1748848668124,1.13469501,659.55,658.92,1.13040746]
["bitfinex-derivatives","BNBF0:USTF0",1748848668320,1.51248687,659.73,658.92,1.13040746]
["bitfinex-derivatives","BNBF0:USTF0",1748848668526,1.1347857,659.55,658.92,1.13041077]
["bitfinex-derivatives","BNBF0:USTF0",1748848669124,1.1347857,659.56,658.92,1.13041077]
["bitfinex-derivatives","BNBF0:USTF0",1748848669427,1.1347857,659.53,658.92,1.13041077]
["bitfinex-derivatives","BNBF0:USTF0",1748848669728,1.1347857,659.5,658.92,1.13041077]
["bitfinex-derivatives","BNBF0:USTF0",1748848669923,1.1347857,659.49,658.92,1.13041077]
["bitfinex-derivatives","BNBF0:USTF0",1748848670124,1.1347857,659.48,658.93,1.13041077]
["bitfinex-derivatives","BNBF0:USTF0",1748848671823,1.1347857,659.47,658.94,1.13041077]
["bitfinex-derivatives","BNBF0:USTF0",1748848672627,1.51248687,659.6,658.8,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848672826,1.13512399,659.47,658.94,1.13086234]
["bitfinex-derivatives","BNBF0:USTF0",1748848674426,1.13512399,659.46,658.95,1.13086234]
["bitfinex-derivatives","BNBF0:USTF0",1748848674832,1.13512399,659.46,658.96,1.13086234]
["bitfinex-derivatives","BNBF0:USTF0",1748848675127,0.26393329,659.98,658.97,1.13086234]
["bitfinex-derivatives","BNBF0:USTF0",1748848675128,1.13512399,659.45,658.97,1.13086234]
["bitfinex-derivatives","BNBF0:USTF0",1748848676326,1.13512399,659.44,658.97,1.13086234]
["bitfinex-derivatives","BNBF0:USTF0",1748848677133,1.13512399,659.45,658.96,1.13086234]
["bitfinex-derivatives","BNBF0:USTF0",1748848677735,1.13512399,659.45,658.97,1.13086234]
["bitfinex-derivatives","BNBF0:USTF0",1748848678035,1.13512399,659.44,658.97,1.13086234]
["bitfinex-derivatives","BNBF0:USTF0",1748848679033,1.13512399,659.44,658.96,1.13086234]
["bitfinex-derivatives","BNBF0:USTF0",1748848679235,1.13512399,659.44,658.97,1.13086234]
["bitfinex-derivatives","BNBF0:USTF0",1748848679433,1.13512399,659.43,658.97,1.13086234]
["bitfinex-derivatives","BNBF0:USTF0",1748848680038,1.13512399,659.41,658.91,1.13086234]
["bitfinex-derivatives","BNBF0:USTF0",1748848680739,1.51248687,659.54,658.77,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848680939,1.13578735,659.4,658.9,1.13171393]
["bitfinex-derivatives","BNBF0:USTF0",1748848681336,1.13578735,659.39,658.9,1.13171393]
["bitfinex-derivatives","BNBF0:USTF0",1748848682739,1.13578735,659.42,658.48,1.13171393]
["bitfinex-derivatives","BNBF0:USTF0",1748848683438,1.13578735,659.45,658.46,1.13171393]
["bitfinex-derivatives","BNBF0:USTF0",1748848683636,1.13578735,659.46,658.46,1.13171393]
["bitfinex-derivatives","BNBF0:USTF0",1748848684035,1.13578735,659.46,658.47,1.13171393]
["bitfinex-derivatives","BNBF0:USTF0",1748848684239,1.1351543,659.43,658.55,1.13170827]
["bitfinex-derivatives","BNBF0:USTF0",1748848684440,1.1351543,659.45,658.55,1.13127191]
["bitfinex-derivatives","BNBF0:USTF0",1748848684740,1.1351543,659.45,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748848684741,1.1351543,659.43,658.66,1.13127191]
["bitfinex-derivatives","BNBF0:USTF0",1748848684935,1.1351543,659.42,658.66,1.13127191]
["bitfinex-derivatives","BNBF0:USTF0",1748848685133,1.1351543,659.38,658.72,1.13127191]
["bitfinex-derivatives","BNBF0:USTF0",1748848686435,1.1351543,659.38,658.71,1.13127191]
["bitfinex-derivatives","BNBF0:USTF0",1748848686634,1.1351543,659.38,658.7,1.13127191]
["bitfinex-derivatives","BNBF0:USTF0",1748848686935,1.1351543,659.39,658.7,1.13127191]
["bitfinex-derivatives","BNBF0:USTF0",1748848687139,1.1351543,659.39,658.71,1.13127191]
["bitfinex-derivatives","BNBF0:USTF0",1748848687335,1.1351543,659.39,658.7,1.13127191]
["bitfinex-derivatives","BNBF0:USTF0",1748848688141,1.1351543,659.39,658.69,1.13127191]
["bitfinex-derivatives","BNBF0:USTF0",1748848688444,1.1340344,659.39,658.7,1.13032649]
["bitfinex-derivatives","BNBF0:USTF0",1748848688737,1.1340344,659.44,658.7,1.13032649]
["bitfinex-derivatives","BNBF0:USTF0",1748848689041,1.1340344,659.46,658.71,1.13032649]
["bitfinex-derivatives","BNBF0:USTF0",1748848689243,1.1340344,659.49,658.76,1.13032649]
["bitfinex-derivatives","BNBF0:USTF0",1748848689435,1.1340344,659.52,658.79,1.13032649]
["bitfinex-derivatives","BNBF0:USTF0",1748848689836,1.1340344,659.53,658.79,1.13032649]
["bitfinex-derivatives","BNBF0:USTF0",1748848690034,1.1340344,659.53,658.62,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848690035,1.1340344,659.53,658.8,1.13032649]
["bitfinex-derivatives","BNBF0:USTF0",1748848690234,1.1340344,659.53,658.62,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848690235,1.1340344,659.53,658.81,1.13032649]
["bitfinex-derivatives","BNBF0:USTF0",1748848690541,1.1340344,659.52,658.81,1.13032649]
["bitfinex-derivatives","BNBF0:USTF0",1748848690737,1.1340344,659.51,658.82,1.13032649]
["bitfinex-derivatives","BNBF0:USTF0",1748848692044,1.1340344,659.58,658.7,1.13032649]
["bitfinex-derivatives","BNBF0:USTF0",1748848692339,1.1340344,659.55,658.68,1.13032649]
["bitfinex-derivatives","BNBF0:USTF0",1748848692538,1.1336692,659.56,658.68,1.12970731]
["bitfinex-derivatives","BNBF0:USTF0",1748848692938,1.1336692,659.55,658.67,1.12970731]
["bitfinex-derivatives","BNBF0:USTF0",1748848694545,1.1336692,659.56,658.67,1.12970731]
["bitfinex-derivatives","BNBF0:USTF0",1748848694849,1.1336692,659.55,658.67,1.12970731]
["bitfinex-derivatives","BNBF0:USTF0",1748848695039,1.1336692,659.56,658.67,1.12970731]
["bitfinex-derivatives","BNBF0:USTF0",1748848696649,1.51248687,659.79,658.44,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848696843,1.13349891,659.56,658.67,1.12928932]
["bitfinex-derivatives","BNBF0:USTF0",1748848697047,1.13349891,659.57,658.67,1.12928932]
["bitfinex-derivatives","BNBF0:USTF0",1748848697449,1.13349891,659.57,658.68,1.12928932]
["bitfinex-derivatives","BNBF0:USTF0",1748848697647,1.13349891,659.57,658.67,1.12928932]
["bitfinex-derivatives","BNBF0:USTF0",1748848697845,1.13349891,659.57,658.68,1.12928932]
["bitfinex-derivatives","BNBF0:USTF0",1748848698847,1.13349891,659.57,658.69,1.12928932]
["bitfinex-derivatives","BNBF0:USTF0",1748848699248,1.13349891,659.57,658.68,1.12928932]
["bitfinex-derivatives","BNBF0:USTF0",1748848699449,1.13349891,659.56,658.67,1.12928932]
["bitfinex-derivatives","BNBF0:USTF0",1748848699648,1.13349891,659.57,658.69,1.12928932]
["bitfinex-derivatives","BNBF0:USTF0",1748848700455,1.13349891,659.57,658.7,1.12928932]
["bitfinex-derivatives","BNBF0:USTF0",1748848700748,1.13346281,659.57,658.7,1.12930689]
["bitfinex-derivatives","BNBF0:USTF0",1748848701953,1.13346281,659.49,658.79,1.12930689]
["bitfinex-derivatives","BNBF0:USTF0",1748848702149,1.13346281,659.52,658.81,1.12930689]
["bitfinex-derivatives","BNBF0:USTF0",1748848702856,1.13346281,659.53,658.86,1.12930689]
["bitfinex-derivatives","BNBF0:USTF0",1748848703251,1.13346281,659.52,658.87,1.12930689]
["bitfinex-derivatives","BNBF0:USTF0",1748848703551,1.13346281,659.51,658.86,1.12930689]
["bitfinex-derivatives","BNBF0:USTF0",1748848703757,1.13346281,659.51,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848703758,1.13346281,659.49,658.88,1.12930689]
["bitfinex-derivatives","BNBF0:USTF0",1748848703954,1.13346281,659.47,658.86,1.12930689]
["bitfinex-derivatives","BNBF0:USTF0",1748848704657,1.13346281,659.45,658.86,1.12930689]
["bitfinex-derivatives","BNBF0:USTF0",1748848705352,1.13346281,659.45,658.87,1.12930689]
["bitfinex-derivatives","BNBF0:USTF0",1748848705757,1.13346281,659.48,658.91,1.12930689]
["bitfinex-derivatives","BNBF0:USTF0",1748848706556,1.13346281,659.47,658.9,1.12930689]
["bitfinex-derivatives","BNBF0:USTF0",1748848707056,1.13346281,659.47,658.91,1.12930689]
["bitfinex-derivatives","BNBF0:USTF0",1748848707259,1.13346281,659.48,658.91,1.12930689]
["bitfinex-derivatives","BNBF0:USTF0",1748848708354,1.13346281,659.48,658.9,1.12930689]
["bitfinex-derivatives","BNBF0:USTF0",1748848709154,1.13357386,659.48,658.9,1.12924972]
["bitfinex-derivatives","BNBF0:USTF0",1748848709359,1.13357386,659.49,658.89,1.12924972]
["bitfinex-derivatives","BNBF0:USTF0",1748848709760,1.13357386,659.49,658.88,1.12924972]
["bitfinex-derivatives","BNBF0:USTF0",1748848710155,1.13357386,659.5,658.88,1.12924972]
["bitfinex-derivatives","BNBF0:USTF0",1748848710961,1.13357386,659.49,658.89,1.12924972]
["bitfinex-derivatives","BNBF0:USTF0",1748848711161,1.13357386,659.49,658.88,1.12924972]
["bitfinex-derivatives","BNBF0:USTF0",1748848711360,1.13357386,659.49,658.89,1.12924972]
["bitfinex-derivatives","BNBF0:USTF0",1748848712363,1.13357386,659.49,658.88,1.12924972]
["bitfinex-derivatives","BNBF0:USTF0",1748848713465,1.13370722,659.5,658.88,1.12936263]
["bitfinex-derivatives","BNBF0:USTF0",1748848714258,1.51248687,659.64,658.73,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848714458,1.13378212,659.5,658.88,1.12943425]
["bitfinex-derivatives","BNBF0:USTF0",1748848715565,1.13378212,659.51,658.87,1.12943425]
["bitfinex-derivatives","BNBF0:USTF0",1748848716966,1.13378212,659.51,658.88,1.12943425]
["bitfinex-derivatives","BNBF0:USTF0",1748848717160,1.13378212,659.5,658.89,1.12943425]
["bitfinex-derivatives","BNBF0:USTF0",1748848718361,1.13378212,659.49,658.89,1.12943425]
["bitfinex-derivatives","BNBF0:USTF0",1748848719261,1.13378212,659.49,658.9,1.12943425]
["bitfinex-derivatives","BNBF0:USTF0",1748848719465,1.13378212,659.49,658.89,1.12943425]
["bitfinex-derivatives","BNBF0:USTF0",1748848720469,1.13378212,659.48,658.9,1.12943425]
["bitfinex-derivatives","BNBF0:USTF0",1748848721671,1.13378212,659.46,658.91,1.12943425]
["bitfinex-derivatives","BNBF0:USTF0",1748848721868,1.13378212,659.47,658.91,1.12943425]
["bitfinex-derivatives","BNBF0:USTF0",1748848722063,1.13424032,659.47,658.91,1.12991552]
["bitfinex-derivatives","BNBF0:USTF0",1748848723370,1.13424032,659.46,658.91,1.12991552]
["bitfinex-derivatives","BNBF0:USTF0",1748848723870,0.26393329,659.98,658.91,1.12991552]
["bitfinex-derivatives","BNBF0:USTF0",1748848723871,1.13424032,659.47,658.91,1.12991552]
["bitfinex-derivatives","BNBF0:USTF0",1748848724465,1.13424032,659.48,658.9,1.12991552]
["bitfinex-derivatives","BNBF0:USTF0",1748848724671,1.13424032,659.48,658.89,1.12991552]
["bitfinex-derivatives","BNBF0:USTF0",1748848725269,1.13424032,659.47,658.89,1.12991552]
["bitfinex-derivatives","BNBF0:USTF0",1748848726173,1.13424032,659.47,658.88,1.12991552]
["bitfinex-derivatives","BNBF0:USTF0",1748848726374,1.13441609,659.47,658.88,1.13012592]
["bitfinex-derivatives","BNBF0:USTF0",1748848726574,1.13441609,659.46,658.88,1.13012592]
["bitfinex-derivatives","BNBF0:USTF0",1748848728875,1.13441609,659.44,658.84,1.13012592]
["bitfinex-derivatives","BNBF0:USTF0",1748848729074,1.13441609,659.37,658.81,1.13012592]
["bitfinex-derivatives","BNBF0:USTF0",1748848729377,1.13441609,659.34,658.78,1.13012592]
["bitfinex-derivatives","BNBF0:USTF0",1748848729576,1.13441609,659.34,658.77,1.13012592]
["bitfinex-derivatives","BNBF0:USTF0",1748848729776,1.13441609,659.34,658.78,1.13012592]
["bitfinex-derivatives","BNBF0:USTF0",1748848729977,1.13441609,659.32,658.76,1.13012592]
["bitfinex-derivatives","BNBF0:USTF0",1748848730376,1.13441609,659.33,658.76,1.13012592]
["bitfinex-derivatives","BNBF0:USTF0",1748848730576,1.13464551,659.33,658.76,1.13081016]
["bitfinex-derivatives","BNBF0:USTF0",1748848730977,1.13464551,659.32,658.76,1.13081016]
["bitfinex-derivatives","BNBF0:USTF0",1748848731379,1.13464551,659.33,658.76,1.13081016]
["bitfinex-derivatives","BNBF0:USTF0",1748848731678,1.13464551,659.33,658.62,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848731679,1.13464551,659.33,658.75,1.13081016]
["bitfinex-derivatives","BNBF0:USTF0",1748848732179,1.13464551,659.32,658.75,1.13081016]
["bitfinex-derivatives","BNBF0:USTF0",1748848732877,1.13464551,659.32,658.74,1.13081016]
["bitfinex-derivatives","BNBF0:USTF0",1748848733479,1.13464551,659.3,658.72,1.13081016]
["bitfinex-derivatives","BNBF0:USTF0",1748848734278,1.13464551,659.29,658.72,1.13081016]
["bitfinex-derivatives","BNBF0:USTF0",1748848734475,1.13464551,659.28,658.71,1.13081016]
["bitfinex-derivatives","BNBF0:USTF0",1748848734780,1.51248687,659.41,658.58,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848734981,1.13436958,659.28,658.71,1.13070976]
["bitfinex-derivatives","BNBF0:USTF0",1748848735182,1.13436958,659.28,658.7,1.13070976]
["bitfinex-derivatives","BNBF0:USTF0",1748848735581,1.13436958,659.28,658.69,1.13070976]
["bitfinex-derivatives","BNBF0:USTF0",1748848735981,1.13436958,659.27,658.68,1.13070976]
["bitfinex-derivatives","BNBF0:USTF0",1748848736181,1.13436958,659.27,658.67,1.13070976]
["bitfinex-derivatives","BNBF0:USTF0",1748848736583,1.13436958,659.28,658.68,1.13070976]
["bitfinex-derivatives","BNBF0:USTF0",1748848736776,1.13436958,659.27,658.67,1.13070976]
["bitfinex-derivatives","BNBF0:USTF0",1748848736978,1.13436958,659.26,658.67,1.13070976]
["bitfinex-derivatives","BNBF0:USTF0",1748848737578,1.13436958,659.26,658.66,1.13070976]
["bitfinex-derivatives","BNBF0:USTF0",1748848737783,1.13436958,659.24,658.65,1.13070976]
["bitfinex-derivatives","BNBF0:USTF0",1748848737986,1.13436958,659.2,658.61,1.13070976]
["bitfinex-derivatives","BNBF0:USTF0",1748848738483,1.13436958,659.21,658.61,1.13070976]
["bitfinex-derivatives","BNBF0:USTF0",1748848738880,1.13436958,659.19,658.57,1.13070976]
["bitfinex-derivatives","BNBF0:USTF0",1748848739084,1.51248687,659.32,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848739285,1.13388702,659.18,658.53,1.13067376]
["bitfinex-derivatives","BNBF0:USTF0",1748848739479,1.13388702,659.17,658.5,1.13067376]
["bitfinex-derivatives","BNBF0:USTF0",1748848739682,1.13388702,659.16,658.49,1.13067376]
["bitfinex-derivatives","BNBF0:USTF0",1748848739882,1.13388702,659.16,658.48,1.13067376]
["bitfinex-derivatives","BNBF0:USTF0",1748848740080,1.13388702,659.17,658.49,1.13067376]
["bitfinex-derivatives","BNBF0:USTF0",1748848740486,1.13388702,659.16,658.49,1.13067376]
["bitfinex-derivatives","BNBF0:USTF0",1748848740686,1.13388702,659.2,658.52,1.13067376]
["bitfinex-derivatives","BNBF0:USTF0",1748848740887,1.13388702,659.21,658.53,1.13067376]
["bitfinex-derivatives","BNBF0:USTF0",1748848741492,1.13388702,659.24,658.58,1.13067376]
["bitfinex-derivatives","BNBF0:USTF0",1748848741788,1.13388702,659.25,658.57,1.13067376]
["bitfinex-derivatives","BNBF0:USTF0",1748848742287,1.13388702,659.25,658.58,1.13067376]
["bitfinex-derivatives","BNBF0:USTF0",1748848742485,1.13388702,659.26,658.57,1.13067376]
["bitfinex-derivatives","BNBF0:USTF0",1748848742884,1.13388702,659.26,658.58,1.13067376]
["bitfinex-derivatives","BNBF0:USTF0",1748848743092,1.13388702,659.24,658.6,1.13067376]
["bitfinex-derivatives","BNBF0:USTF0",1748848743792,1.13388702,659.25,658.6,1.13067376]
["bitfinex-derivatives","BNBF0:USTF0",1748848744195,1.13388702,659.25,658.61,1.13067376]
["bitfinex-derivatives","BNBF0:USTF0",1748848744995,1.13388702,659.26,658.61,1.13067376]
["bitfinex-derivatives","BNBF0:USTF0",1748848745594,1.13388702,659.28,658.63,1.13067376]
["bitfinex-derivatives","BNBF0:USTF0",1748848745790,1.13388702,659.27,658.63,1.13067376]
["bitfinex-derivatives","BNBF0:USTF0",1748848745995,1.13388702,659.28,658.63,1.13067376]
["bitfinex-derivatives","BNBF0:USTF0",1748848746295,1.13264804,659.27,658.63,1.12916041]
["bitfinex-derivatives","BNBF0:USTF0",1748848746488,1.13264804,659.28,658.63,1.12916041]
["bitfinex-derivatives","BNBF0:USTF0",1748848747396,1.13264804,659.27,658.63,1.12916041]
["bitfinex-derivatives","BNBF0:USTF0",1748848747596,1.13264804,659.28,658.63,1.12916041]
["bitfinex-derivatives","BNBF0:USTF0",1748848748093,1.13264804,659.27,658.62,1.12916041]
["bitfinex-derivatives","BNBF0:USTF0",1748848748498,1.13264804,659.29,658.61,1.12916041]
["bitfinex-derivatives","BNBF0:USTF0",1748848748798,1.13264804,659.29,658.62,1.12916041]
["bitfinex-derivatives","BNBF0:USTF0",1748848749396,1.13264804,659.3,658.61,1.12916041]
["bitfinex-derivatives","BNBF0:USTF0",1748848749595,1.13264804,659.3,658.62,1.12916041]
["bitfinex-derivatives","BNBF0:USTF0",1748848749993,1.13264804,659.31,658.62,1.12916041]
["bitfinex-derivatives","BNBF0:USTF0",1748848750394,1.13264804,659.31,658.5,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848750395,1.51248687,659.44,658.5,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848750595,1.13219998,659.33,658.65,1.12865484]
["bitfinex-derivatives","BNBF0:USTF0",1748848750795,1.13219998,659.33,658.64,1.12865484]
["bitfinex-derivatives","BNBF0:USTF0",1748848751195,1.13219998,659.34,658.65,1.12865484]
["bitfinex-derivatives","BNBF0:USTF0",1748848753506,1.13219998,659.34,658.64,1.12865484]
["bitfinex-derivatives","BNBF0:USTF0",1748848753697,1.13219998,659.33,658.65,1.12865484]
["bitfinex-derivatives","BNBF0:USTF0",1748848754501,1.13219998,659.32,658.63,1.12865484]
["bitfinex-derivatives","BNBF0:USTF0",1748848755812,1.13219998,659.33,658.63,1.12865484]
["bitfinex-derivatives","BNBF0:USTF0",1748848756302,1.13219998,659.33,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848756303,1.13219998,659.32,658.64,1.12865484]
["bitfinex-derivatives","BNBF0:USTF0",1748848756903,1.13219998,659.31,658.63,1.12865484]
["bitfinex-derivatives","BNBF0:USTF0",1748848757103,1.13219998,659.3,658.62,1.12865484]
["bitfinex-derivatives","BNBF0:USTF0",1748848757498,1.13219998,659.3,658.61,1.12865484]
["bitfinex-derivatives","BNBF0:USTF0",1748848758304,1.13219998,659.3,658.6,1.12865484]
["bitfinex-derivatives","BNBF0:USTF0",1748848758804,1.13219998,659.31,658.6,1.12865484]
["bitfinex-derivatives","BNBF0:USTF0",1748848758999,1.13191925,659.31,658.6,1.12849231]
["bitfinex-derivatives","BNBF0:USTF0",1748848759203,1.13191925,659.32,658.59,1.12849231]
["bitfinex-derivatives","BNBF0:USTF0",1748848759403,1.13191925,659.32,658.58,1.12849231]
["bitfinex-derivatives","BNBF0:USTF0",1748848759804,1.13191925,659.33,658.57,1.12849231]
["bitfinex-derivatives","BNBF0:USTF0",1748848761306,1.13191925,659.34,658.57,1.12849231]
["bitfinex-derivatives","BNBF0:USTF0",1748848762500,1.13191925,659.33,658.56,1.12849231]
["bitfinex-derivatives","BNBF0:USTF0",1748848763302,1.51248687,659.47,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848763503,1.51248687,659.47,658.56,1.12838599]
["bitfinex-derivatives","BNBF0:USTF0",1748848763504,1.13182429,659.32,658.56,1.12838599]
["bitfinex-derivatives","BNBF0:USTF0",1748848764403,1.51248687,659.47,658.57,1.12838599]
["bitfinex-derivatives","BNBF0:USTF0",1748848764404,1.13182429,659.33,658.57,1.12838599]
["bitfinex-derivatives","BNBF0:USTF0",1748848765007,1.13182429,659.34,658.57,1.12838599]
["bitfinex-derivatives","BNBF0:USTF0",1748848765908,1.13182429,659.34,658.58,1.12838599]
["bitfinex-derivatives","BNBF0:USTF0",1748848767506,1.13182429,659.33,658.58,1.12838599]
["bitfinex-derivatives","BNBF0:USTF0",1748848767708,1.51248687,659.47,658.58,1.12843748]
["bitfinex-derivatives","BNBF0:USTF0",1748848768008,1.13191562,659.32,658.57,1.12843748]
["bitfinex-derivatives","BNBF0:USTF0",1748848768708,1.13191562,659.32,658.58,1.12843748]
["bitfinex-derivatives","BNBF0:USTF0",1748848769107,1.13191562,659.3,658.59,1.12843748]
["bitfinex-derivatives","BNBF0:USTF0",1748848769711,1.13191562,659.3,658.6,1.12843748]
["bitfinex-derivatives","BNBF0:USTF0",1748848769911,1.13191562,659.29,658.6,1.12843748]
["bitfinex-derivatives","BNBF0:USTF0",1748848770809,1.13191562,659.29,658.61,1.12843748]
["bitfinex-derivatives","BNBF0:USTF0",1748848772013,1.13217486,659.29,658.61,1.12870972]
["bitfinex-derivatives","BNBF0:USTF0",1748848772408,1.51248687,659.41,658.61,1.12870972]
["bitfinex-derivatives","BNBF0:USTF0",1748848772409,1.13217486,659.28,658.61,1.12870972]
["bitfinex-derivatives","BNBF0:USTF0",1748848773204,1.13217486,659.28,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848773205,1.13217486,659.28,658.6,1.12870972]
["bitfinex-derivatives","BNBF0:USTF0",1748848773406,1.13217486,659.28,658.61,1.12870972]
["bitfinex-derivatives","BNBF0:USTF0",1748848774407,1.13217486,659.28,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848774408,1.51248687,659.41,658.5,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848774613,1.13244258,659.28,658.61,1.12899478]
["bitfinex-derivatives","BNBF0:USTF0",1748848774808,1.13244258,659.27,658.61,1.12899478]
["bitfinex-derivatives","BNBF0:USTF0",1748848775008,1.13244258,659.25,658.59,1.12899478]
["bitfinex-derivatives","BNBF0:USTF0",1748848776408,1.13271463,659.25,658.59,1.12934186]
["bitfinex-derivatives","BNBF0:USTF0",1748848776613,1.13271463,659.24,658.61,1.12934186]
["bitfinex-derivatives","BNBF0:USTF0",1748848777313,1.13271463,659.23,658.61,1.12934186]
["bitfinex-derivatives","BNBF0:USTF0",1748848778014,1.13271463,659.2,658.5,1.12934186]
["bitfinex-derivatives","BNBF0:USTF0",1748848778308,1.13271463,659.19,658.5,1.12934186]
["bitfinex-derivatives","BNBF0:USTF0",1748848778513,1.13271463,659.19,658.51,1.12934186]
["bitfinex-derivatives","BNBF0:USTF0",1748848778907,1.13271463,659.17,658.49,1.12934186]
["bitfinex-derivatives","BNBF0:USTF0",1748848779325,1.13271463,659.18,658.47,1.12934186]
["bitfinex-derivatives","BNBF0:USTF0",1748848779613,1.13271463,659.17,658.47,1.12934186]
["bitfinex-derivatives","BNBF0:USTF0",1748848779809,1.13271463,659.17,658.46,1.12934186]
["bitfinex-derivatives","BNBF0:USTF0",1748848780413,1.13271463,659.16,658.45,1.4330855]
["bitfinex-derivatives","BNBF0:USTF0",1748848780613,1.13323224,659.16,658.45,1.43400292]
["bitfinex-derivatives","BNBF0:USTF0",1748848781210,1.13323224,659.14,658.47,1.13025928]
["bitfinex-derivatives","BNBF0:USTF0",1748848781414,1.13323224,659.13,658.47,1.13025928]
["bitfinex-derivatives","BNBF0:USTF0",1748848782011,1.13323224,659.14,658.47,1.13025928]
["bitfinex-derivatives","BNBF0:USTF0",1748848783418,1.13323224,659.13,658.48,1.13025928]
["bitfinex-derivatives","BNBF0:USTF0",1748848783612,1.13323224,659.14,658.47,1.13025928]
["bitfinex-derivatives","BNBF0:USTF0",1748848784316,1.13323224,659.13,658.48,1.13025928]
["bitfinex-derivatives","BNBF0:USTF0",1748848784516,1.13323224,659.13,658.47,1.13025928]
["bitfinex-derivatives","BNBF0:USTF0",1748848784718,1.13323224,659.14,658.47,1.13025928]
["bitfinex-derivatives","BNBF0:USTF0",1748848784911,1.51248687,659.28,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848785113,1.13364572,659.14,658.47,1.13025337]
["bitfinex-derivatives","BNBF0:USTF0",1748848785511,1.13364572,659.12,658.49,1.13025337]
["bitfinex-derivatives","BNBF0:USTF0",1748848785713,1.13364572,659.12,658.5,1.13025337]
["bitfinex-derivatives","BNBF0:USTF0",1748848786415,3.78809071,659.89,658.5,1.13025337]
["bitfinex-derivatives","BNBF0:USTF0",1748848786416,1.13364572,659.11,658.5,1.13025337]
["bitfinex-derivatives","BNBF0:USTF0",1748848787519,1.13364572,659.1,658.51,1.13025337]
["bitfinex-derivatives","BNBF0:USTF0",1748848788120,1.13364572,659.1,658.5,1.13025337]
["bitfinex-derivatives","BNBF0:USTF0",1748848788322,1.13364572,659.1,658.51,1.13025337]
["bitfinex-derivatives","BNBF0:USTF0",1748848789023,1.13364572,659.1,658.52,1.13025337]
["bitfinex-derivatives","BNBF0:USTF0",1748848789319,1.13364572,659.1,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848789320,1.51248687,659.22,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848789524,1.13453955,659.09,658.51,1.13092969]
["bitfinex-derivatives","BNBF0:USTF0",1748848789819,1.13453955,659.24,658.47,1.13092969]
["bitfinex-derivatives","BNBF0:USTF0",1748848790025,1.13453955,659.24,658.48,1.13092969]
["bitfinex-derivatives","BNBF0:USTF0",1748848790223,1.13453955,659.26,658.49,1.13092969]
["bitfinex-derivatives","BNBF0:USTF0",1748848790726,1.13453955,659.26,658.5,1.13092969]
["bitfinex-derivatives","BNBF0:USTF0",1748848790925,1.13453955,659.27,658.51,1.13092969]
["bitfinex-derivatives","BNBF0:USTF0",1748848791325,0.26393329,659.98,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848791326,1.13453955,659.28,658.52,1.13092969]
["bitfinex-derivatives","BNBF0:USTF0",1748848791624,1.13453955,659.28,658.54,1.13092969]
["bitfinex-derivatives","BNBF0:USTF0",1748848791825,1.13453955,659.3,658.54,1.13092969]
["bitfinex-derivatives","BNBF0:USTF0",1748848792025,1.13453955,659.31,658.55,1.13092969]
["bitfinex-derivatives","BNBF0:USTF0",1748848792227,1.13453955,659.3,658.55,1.13092969]
["bitfinex-derivatives","BNBF0:USTF0",1748848792627,1.13453955,659.32,658.57,1.13092969]
["bitfinex-derivatives","BNBF0:USTF0",1748848793221,1.13453955,659.36,658.6,1.13092969]
["bitfinex-derivatives","BNBF0:USTF0",1748848793425,1.13453955,659.29,658.71,1.13092969]
["bitfinex-derivatives","BNBF0:USTF0",1748848793625,1.1344379,659.29,658.71,1.13019965]
["bitfinex-derivatives","BNBF0:USTF0",1748848793927,1.1344379,659.3,658.72,1.13019965]
["bitfinex-derivatives","BNBF0:USTF0",1748848794127,1.1344379,659.3,658.73,1.13019965]
["bitfinex-derivatives","BNBF0:USTF0",1748848794629,1.1344379,659.31,658.73,1.13019965]
["bitfinex-derivatives","BNBF0:USTF0",1748848795128,1.1344379,659.32,658.74,1.13019965]
["bitfinex-derivatives","BNBF0:USTF0",1748848797431,1.1344379,659.33,658.74,1.13019965]
["bitfinex-derivatives","BNBF0:USTF0",1748848798031,1.13420955,659.33,658.74,1.12986688]
["bitfinex-derivatives","BNBF0:USTF0",1748848799233,1.13420955,659.35,658.72,1.12986688]
["bitfinex-derivatives","BNBF0:USTF0",1748848800831,1.13420955,659.35,658.71,1.12986688]
["bitfinex-derivatives","BNBF0:USTF0",1748848801237,1.13420955,659.35,658.72,1.12986688]
["bitfinex-derivatives","BNBF0:USTF0",1748848801432,1.13420955,659.35,658.71,1.12986688]
["bitfinex-derivatives","BNBF0:USTF0",1748848802934,1.13420955,659.33,658.72,1.12986688]
["bitfinex-derivatives","BNBF0:USTF0",1748848804139,1.13420955,659.33,658.73,1.12986688]
["bitfinex-derivatives","BNBF0:USTF0",1748848804535,1.13420955,659.32,658.72,1.12986688]
["bitfinex-derivatives","BNBF0:USTF0",1748848804735,1.13420955,659.31,658.7,1.12986688]
["bitfinex-derivatives","BNBF0:USTF0",1748848804937,1.13397753,659.31,658.7,1.12932498]
["bitfinex-derivatives","BNBF0:USTF0",1748848807242,1.13397753,659.31,658.69,1.12932498]
["bitfinex-derivatives","BNBF0:USTF0",1748848808239,1.13397753,659.32,658.69,1.12932498]
["bitfinex-derivatives","BNBF0:USTF0",1748848809042,1.13397753,659.32,658.68,1.12932498]
["bitfinex-derivatives","BNBF0:USTF0",1748848809338,1.13397753,659.32,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848809339,1.13389133,659.3,658.7,1.12870078]
["bitfinex-derivatives","BNBF0:USTF0",1748848810541,1.13389133,659.29,658.69,1.12870078]
["bitfinex-derivatives","BNBF0:USTF0",1748848811343,1.13389133,659.3,658.69,1.12870078]
["bitfinex-derivatives","BNBF0:USTF0",1748848812641,1.13389133,659.3,658.7,1.12870078]
["bitfinex-derivatives","BNBF0:USTF0",1748848812946,1.13389133,659.3,658.69,1.12870078]
["bitfinex-derivatives","BNBF0:USTF0",1748848813450,1.13388639,659.3,658.69,1.12856581]
["bitfinex-derivatives","BNBF0:USTF0",1748848813651,1.13388639,659.29,658.69,1.12856581]
["bitfinex-derivatives","BNBF0:USTF0",1748848813846,1.13388639,659.29,658.67,1.12856581]
["bitfinex-derivatives","BNBF0:USTF0",1748848814142,1.13388639,659.28,658.66,1.12856581]
["bitfinex-derivatives","BNBF0:USTF0",1748848814542,1.13388639,659.27,658.66,1.12856581]
["bitfinex-derivatives","BNBF0:USTF0",1748848815347,1.13388639,659.27,658.65,1.12856581]
["bitfinex-derivatives","BNBF0:USTF0",1748848817343,1.13388639,659.26,658.65,1.12856581]
["bitfinex-derivatives","BNBF0:USTF0",1748848817549,1.13388639,659.26,658.64,1.12856581]
["bitfinex-derivatives","BNBF0:USTF0",1748848817748,1.13388639,659.26,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848817749,1.13398887,659.25,658.63,1.12883416]
["bitfinex-derivatives","BNBF0:USTF0",1748848817950,1.13398887,659.26,658.63,1.12883416]
["bitfinex-derivatives","BNBF0:USTF0",1748848818551,1.13399676,659.26,658.63,1.12885549]
["bitfinex-derivatives","BNBF0:USTF0",1748848818748,1.13399676,659.25,658.63,1.12885549]
["bitfinex-derivatives","BNBF0:USTF0",1748848819350,1.13399676,659.25,658.6,1.12885549]
["bitfinex-derivatives","BNBF0:USTF0",1748848820953,1.13399676,659.24,658.6,1.12885549]
["bitfinex-derivatives","BNBF0:USTF0",1748848821250,1.13399676,659.22,658.58,1.12885549]
["bitfinex-derivatives","BNBF0:USTF0",1748848821956,1.51248687,659.36,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848822148,1.13406769,659.22,658.57,1.12908602]
["bitfinex-derivatives","BNBF0:USTF0",1748848822750,1.13406769,659.21,658.59,1.12908602]
["bitfinex-derivatives","BNBF0:USTF0",1748848822952,1.13406769,659.16,658.55,1.12908602]
["bitfinex-derivatives","BNBF0:USTF0",1748848823149,1.13406769,659.14,658.52,1.12908602]
["bitfinex-derivatives","BNBF0:USTF0",1748848823650,1.51248687,659.27,658.51,1.12936175]
["bitfinex-derivatives","BNBF0:USTF0",1748848823856,1.13410424,659.14,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848824059,1.13410424,659.14,658.52,1.12937253]
["bitfinex-derivatives","BNBF0:USTF0",1748848824254,1.13410424,659.13,658.52,1.12937253]
["bitfinex-derivatives","BNBF0:USTF0",1748848824453,1.13410424,659.13,658.51,1.12937253]
["bitfinex-derivatives","BNBF0:USTF0",1748848824651,1.13410424,659.14,658.51,1.12937253]
["bitfinex-derivatives","BNBF0:USTF0",1748848826359,1.51248687,659.27,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848826554,1.13393932,659.14,658.51,1.12921368]
["bitfinex-derivatives","BNBF0:USTF0",1748848827260,1.13393932,659.21,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848828861,1.13393932,659.22,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848829563,1.13374182,659.22,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848830862,1.13369504,659.15,658.5,1.12896964]
["bitfinex-derivatives","BNBF0:USTF0",1748848831064,1.13369504,659.16,658.49,1.12896964]
["bitfinex-derivatives","BNBF0:USTF0",1748848832157,1.13369504,659.16,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848832158,1.13369504,659.15,658.5,1.12896964]
["bitfinex-derivatives","BNBF0:USTF0",1748848832363,1.13369504,659.15,658.49,1.12896964]
["bitfinex-derivatives","BNBF0:USTF0",1748848832559,1.13369504,659.16,658.49,1.12896964]
["bitfinex-derivatives","BNBF0:USTF0",1748848833459,1.13369504,659.16,658.48,1.12896964]
["bitfinex-derivatives","BNBF0:USTF0",1748848833767,1.13369504,659.17,658.48,1.12896964]
["bitfinex-derivatives","BNBF0:USTF0",1748848834559,2.26877033,659.46,658.48,1.12896964]
["bitfinex-derivatives","BNBF0:USTF0",1748848834560,1.51248687,659.32,658.48,1.12884711]
["bitfinex-derivatives","BNBF0:USTF0",1748848834765,1.13353646,659.17,658.48,1.12884711]
["bitfinex-derivatives","BNBF0:USTF0",1748848834965,1.13353646,659.17,658.47,1.12884711]
["bitfinex-derivatives","BNBF0:USTF0",1748848835361,1.13353646,659.18,658.47,1.12884711]
["bitfinex-derivatives","BNBF0:USTF0",1748848835561,1.13353646,659.17,658.48,1.12884711]
["bitfinex-derivatives","BNBF0:USTF0",1748848837361,2.26877033,659.45,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848837362,1.13353646,659.16,658.49,1.12884711]
["bitfinex-derivatives","BNBF0:USTF0",1748848839363,1.51248687,659.29,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848839667,1.13340088,659.16,658.49,1.12867516]
["bitfinex-derivatives","BNBF0:USTF0",1748848841967,1.13340088,659.15,658.5,1.12867516]
["bitfinex-derivatives","BNBF0:USTF0",1748848843765,1.13345466,659.15,658.5,1.12871526]
["bitfinex-derivatives","BNBF0:USTF0",1748848843965,1.13345466,659.14,658.51,1.12871526]
["bitfinex-derivatives","BNBF0:USTF0",1748848844361,1.13345466,659.13,658.52,1.12871526]
["bitfinex-derivatives","BNBF0:USTF0",1748848844566,1.13345466,659.14,658.52,1.12871526]
["bitfinex-derivatives","BNBF0:USTF0",1748848845167,1.13345466,659.14,658.51,1.12871526]
["bitfinex-derivatives","BNBF0:USTF0",1748848848271,1.13350491,659.14,658.51,1.12877477]
["bitfinex-derivatives","BNBF0:USTF0",1748848848668,1.13350491,659.14,658.52,1.12877477]
["bitfinex-derivatives","BNBF0:USTF0",1748848848869,1.13350491,659.2,658.51,1.12877477]
["bitfinex-derivatives","BNBF0:USTF0",1748848849275,1.13350491,659.2,658.52,1.12877477]
["bitfinex-derivatives","BNBF0:USTF0",1748848851171,1.13350491,659.18,658.5,1.12877477]
["bitfinex-derivatives","BNBF0:USTF0",1748848851766,1.13350491,659.18,658.51,1.12877477]
["bitfinex-derivatives","BNBF0:USTF0",1748848852372,1.13348961,659.18,658.51,1.12870264]
["bitfinex-derivatives","BNBF0:USTF0",1748848852568,1.13348961,659.18,658.5,1.12870264]
["bitfinex-derivatives","BNBF0:USTF0",1748848853469,1.13348961,659.18,658.51,1.12870264]
["bitfinex-derivatives","BNBF0:USTF0",1748848854069,1.13348961,659.17,658.51,1.12870264]
["bitfinex-derivatives","BNBF0:USTF0",1748848854273,1.13348961,659.16,658.52,1.12870264]
["bitfinex-derivatives","BNBF0:USTF0",1748848856772,1.13368983,659.16,658.52,1.12888643]
["bitfinex-derivatives","BNBF0:USTF0",1748848857370,1.13368983,659.16,658.53,1.12888643]
["bitfinex-derivatives","BNBF0:USTF0",1748848857671,1.13368983,659.16,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848857672,1.13368983,659.18,658.55,1.12888643]
["bitfinex-derivatives","BNBF0:USTF0",1748848858576,1.13368983,659.18,658.56,1.12888643]
["bitfinex-derivatives","BNBF0:USTF0",1748848859571,1.13368983,659.17,658.57,1.12888643]
["bitfinex-derivatives","BNBF0:USTF0",1748848860877,1.13395602,659.17,658.57,1.12905407]
["bitfinex-derivatives","BNBF0:USTF0",1748848862179,1.13395602,659.2,658.54,1.12905407]
["bitfinex-derivatives","BNBF0:USTF0",1748848862575,1.13395602,659.2,658.59,1.12905407]
["bitfinex-derivatives","BNBF0:USTF0",1748848862770,1.13395602,659.26,658.61,1.12905407]
["bitfinex-derivatives","BNBF0:USTF0",1748848863375,1.13395602,659.33,658.64,1.12905407]
["bitfinex-derivatives","BNBF0:USTF0",1748848863574,1.51248687,659.49,658.49,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848863773,1.13406206,659.3,658.67,1.12875223]
["bitfinex-derivatives","BNBF0:USTF0",1748848863978,1.13406206,659.29,658.68,1.12875223]
["bitfinex-derivatives","BNBF0:USTF0",1748848864176,1.13406206,659.3,658.68,1.12875223]
["bitfinex-derivatives","BNBF0:USTF0",1748848864679,1.1341121,659.3,658.54,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848864977,1.1341121,659.3,658.68,1.12877632]
["bitfinex-derivatives","BNBF0:USTF0",1748848865875,1.13413458,659.3,658.68,1.12879671]
["bitfinex-derivatives","BNBF0:USTF0",1748848866678,1.13413458,659.3,658.67,1.12879671]
["bitfinex-derivatives","BNBF0:USTF0",1748848867081,1.13413458,659.28,658.7,1.12879671]
["bitfinex-derivatives","BNBF0:USTF0",1748848867683,1.13413458,659.28,658.69,1.12879671]
["bitfinex-derivatives","BNBF0:USTF0",1748848867878,1.51248687,659.41,658.57,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848868083,1.13417812,659.28,658.7,1.1288403]
["bitfinex-derivatives","BNBF0:USTF0",1748848869280,1.13417812,659.31,658.72,1.1288403]
["bitfinex-derivatives","BNBF0:USTF0",1748848870083,1.13417812,659.32,658.73,1.1288403]
["bitfinex-derivatives","BNBF0:USTF0",1748848872284,1.13404141,659.32,658.73,1.1285916]
["bitfinex-derivatives","BNBF0:USTF0",1748848873885,1.13404141,659.32,658.72,1.1285916]
["bitfinex-derivatives","BNBF0:USTF0",1748848874382,1.13404141,659.33,658.72,1.1285916]
["bitfinex-derivatives","BNBF0:USTF0",1748848874581,1.13404141,659.32,658.72,1.1285916]
["bitfinex-derivatives","BNBF0:USTF0",1748848874979,1.13404141,659.32,658.73,1.1285916]
["bitfinex-derivatives","BNBF0:USTF0",1748848875285,1.13404141,659.31,658.73,1.1285916]
["bitfinex-derivatives","BNBF0:USTF0",1748848875482,1.13404141,659.32,658.73,1.1285916]
["bitfinex-derivatives","BNBF0:USTF0",1748848876383,1.13404141,659.32,658.72,1.1285916]
["bitfinex-derivatives","BNBF0:USTF0",1748848876889,1.13404141,659.33,658.72,1.1285916]
["bitfinex-derivatives","BNBF0:USTF0",1748848877590,1.13404141,659.33,658.71,1.1285916]
["bitfinex-derivatives","BNBF0:USTF0",1748848877984,1.13404141,659.34,658.72,1.1285916]
["bitfinex-derivatives","BNBF0:USTF0",1748848878290,1.13404141,659.32,658.72,1.1285916]
["bitfinex-derivatives","BNBF0:USTF0",1748848878589,1.13404141,659.33,658.71,1.1285916]
["bitfinex-derivatives","BNBF0:USTF0",1748848879186,1.13404141,659.35,658.69,1.1285916]
["bitfinex-derivatives","BNBF0:USTF0",1748848879587,1.13404141,659.36,658.68,1.1285916]
["bitfinex-derivatives","BNBF0:USTF0",1748848880493,1.13404141,659.37,658.68,1.1285916]
["bitfinex-derivatives","BNBF0:USTF0",1748848880692,1.13404141,659.36,658.68,1.1285916]
["bitfinex-derivatives","BNBF0:USTF0",1748848880892,1.13404141,659.36,658.53,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848880893,1.51248687,659.51,658.53,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848881093,1.51248687,659.51,658.68,1.12792082]
["bitfinex-derivatives","BNBF0:USTF0",1748848881094,1.13336619,659.36,658.68,1.12792082]
["bitfinex-derivatives","BNBF0:USTF0",1748848881595,1.51248687,659.51,658.53,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848881596,1.13336619,659.37,658.67,1.12792082]
["bitfinex-derivatives","BNBF0:USTF0",1748848881787,1.13336619,659.37,658.68,1.12792082]
["bitfinex-derivatives","BNBF0:USTF0",1748848882596,1.13336619,659.37,658.67,1.12792082]
["bitfinex-derivatives","BNBF0:USTF0",1748848882788,1.13336619,659.37,658.68,1.12792082]
["bitfinex-derivatives","BNBF0:USTF0",1748848882993,1.13336619,659.37,658.67,1.12792082]
["bitfinex-derivatives","BNBF0:USTF0",1748848884093,1.13336619,659.37,658.66,1.12792082]
["bitfinex-derivatives","BNBF0:USTF0",1748848885598,0.26404744,659.72,658.65,1.12792082]
["bitfinex-derivatives","BNBF0:USTF0",1748848885599,1.13336619,659.38,658.65,1.12792082]
["bitfinex-derivatives","BNBF0:USTF0",1748848886290,1.13336619,659.39,658.65,1.12792082]
["bitfinex-derivatives","BNBF0:USTF0",1748848886493,1.13336619,659.36,658.63,1.12792082]
["bitfinex-derivatives","BNBF0:USTF0",1748848886892,1.13336619,659.36,658.62,1.12792082]
["bitfinex-derivatives","BNBF0:USTF0",1748848887298,1.13336619,659.35,658.62,1.12792082]
["bitfinex-derivatives","BNBF0:USTF0",1748848887698,1.13336619,659.35,658.56,1.12792082]
["bitfinex-derivatives","BNBF0:USTF0",1748848887895,1.13336619,659.32,658.56,1.12792082]
["bitfinex-derivatives","BNBF0:USTF0",1748848888095,1.13336619,659.32,658.55,1.12792082]
["bitfinex-derivatives","BNBF0:USTF0",1748848888393,1.13336619,659.32,658.56,1.12792082]
["bitfinex-derivatives","BNBF0:USTF0",1748848888596,1.13336619,659.33,658.56,1.12792082]
["bitfinex-derivatives","BNBF0:USTF0",1748848888793,1.13336619,659.32,658.55,1.12792082]
["bitfinex-derivatives","BNBF0:USTF0",1748848889599,1.13322237,659.32,658.55,1.12808009]
["bitfinex-derivatives","BNBF0:USTF0",1748848889799,1.13322237,659.31,658.55,1.12808009]
["bitfinex-derivatives","BNBF0:USTF0",1748848890999,1.13322237,659.23,658.49,1.12808009]
["bitfinex-derivatives","BNBF0:USTF0",1748848891199,1.13322237,659.23,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848891200,1.13322237,659.23,658.48,1.12808009]
["bitfinex-derivatives","BNBF0:USTF0",1748848891399,1.13322237,659.23,658.49,1.12808009]
["bitfinex-derivatives","BNBF0:USTF0",1748848891694,1.13322237,659.23,658.48,1.12808009]
["bitfinex-derivatives","BNBF0:USTF0",1748848892295,1.13322237,659.22,658.48,1.12808009]
["bitfinex-derivatives","BNBF0:USTF0",1748848892699,1.13322237,659.18,658.46,1.12808009]
["bitfinex-derivatives","BNBF0:USTF0",1748848892894,1.13322237,659.18,658.47,1.12808009]
["bitfinex-derivatives","BNBF0:USTF0",1748848893397,1.13322237,659.18,658.46,1.12808009]
["bitfinex-derivatives","BNBF0:USTF0",1748848893602,1.13322237,659.17,658.46,1.12808009]
["bitfinex-derivatives","BNBF0:USTF0",1748848893792,1.13355451,659.17,658.46,1.12881354]
["bitfinex-derivatives","BNBF0:USTF0",1748848894400,1.13355451,659.17,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848894401,1.13355451,659.15,658.47,1.12881354]
["bitfinex-derivatives","BNBF0:USTF0",1748848894699,1.51248687,659.29,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848895000,1.13354636,659.14,658.48,1.12881995]
["bitfinex-derivatives","BNBF0:USTF0",1748848895202,1.13354636,659.14,658.47,1.12881995]
["bitfinex-derivatives","BNBF0:USTF0",1748848895601,1.13354636,659.14,658.48,1.12881995]
["bitfinex-derivatives","BNBF0:USTF0",1748848895795,1.13354636,659.13,658.47,1.12881995]
["bitfinex-derivatives","BNBF0:USTF0",1748848896899,1.13354636,659.13,658.46,1.12881995]
["bitfinex-derivatives","BNBF0:USTF0",1748848897199,1.13354636,659.13,658.47,1.12881995]
["bitfinex-derivatives","BNBF0:USTF0",1748848897997,0.26404744,659.72,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848897998,1.51248687,659.24,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848898203,1.13349159,659.11,658.48,1.12882172]
["bitfinex-derivatives","BNBF0:USTF0",1748848898403,1.13349159,659.12,658.48,1.12882172]
["bitfinex-derivatives","BNBF0:USTF0",1748848898899,1.13349159,659.11,658.48,1.12882172]
["bitfinex-derivatives","BNBF0:USTF0",1748848899505,1.13349159,659.11,658.47,1.12882172]
["bitfinex-derivatives","BNBF0:USTF0",1748848899701,1.13349159,659.11,658.48,1.12882172]
["bitfinex-derivatives","BNBF0:USTF0",1748848899905,1.13349159,659.11,658.47,1.12882172]
["bitfinex-derivatives","BNBF0:USTF0",1748848900402,1.13349159,659.12,658.47,1.12882172]
["bitfinex-derivatives","BNBF0:USTF0",1748848901608,1.13349159,659.13,658.47,1.12882172]
["bitfinex-derivatives","BNBF0:USTF0",1748848902206,1.13349159,659.13,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848902207,1.13349159,659.13,658.46,1.12882172]
["bitfinex-derivatives","BNBF0:USTF0",1748848902406,1.1333683,659.13,658.46,1.12810124]
["bitfinex-derivatives","BNBF0:USTF0",1748848903608,1.1333683,659.2,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848908609,1.1333683,659.21,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848908915,1.1333683,659.2,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848909615,1.1333683,659.21,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848909810,1.1333683,659.2,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848911115,1.51248687,659.38,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848911314,1.13308076,659.21,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848911516,1.13308076,659.2,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848913316,1.13308076,659.15,658.45,1.43150151]
["bitfinex-derivatives","BNBF0:USTF0",1748848913917,1.13308076,659.16,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848914117,1.13308076,659.14,658.45,1.43150151]
["bitfinex-derivatives","BNBF0:USTF0",1748848914318,1.13308076,659.16,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848915614,1.13291277,659.16,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848917417,1.13291277,659.17,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848917818,1.13291277,659.16,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848918122,1.13291277,659.17,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848922826,1.13267723,659.17,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848923026,1.13267723,659.18,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848923223,1.13267723,659.16,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848923726,1.13267723,659.15,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848926632,1.51248687,659.29,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848926833,1.13268452,659.15,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848927328,1.13268489,659.15,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848928033,1.13268489,659.15,658.45,1.43195209]
["bitfinex-derivatives","BNBF0:USTF0",1748848928426,1.13268489,659.14,658.45,1.43195209]
["bitfinex-derivatives","BNBF0:USTF0",1748848929435,1.13268489,659.15,658.45,1.43195209]
["bitfinex-derivatives","BNBF0:USTF0",1748848930228,1.13268489,659.15,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848930630,1.13268489,659.15,658.45,1.43195209]
["bitfinex-derivatives","BNBF0:USTF0",1748848931430,1.13293729,659.14,658.45,1.43203788]
["bitfinex-derivatives","BNBF0:USTF0",1748848932936,1.13293729,659.15,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848933336,1.13293729,659.15,658.45,1.43203788]
["bitfinex-derivatives","BNBF0:USTF0",1748848933528,1.51248687,659.29,658.45,1.43203788]
["bitfinex-derivatives","BNBF0:USTF0",1748848933529,1.13293729,659.14,658.45,1.43203788]
["bitfinex-derivatives","BNBF0:USTF0",1748848935037,1.13293729,659.14,658.46,1.12829424]
["bitfinex-derivatives","BNBF0:USTF0",1748848935531,1.51248687,659.28,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848935736,1.13337054,659.14,658.46,1.1287406]
["bitfinex-derivatives","BNBF0:USTF0",1748848936436,1.13337054,659.13,658.46,1.1287406]
["bitfinex-derivatives","BNBF0:USTF0",1748848936632,1.13337054,659.14,658.46,1.1287406]
["bitfinex-derivatives","BNBF0:USTF0",1748848937232,1.13337054,659.13,658.46,1.1287406]
["bitfinex-derivatives","BNBF0:USTF0",1748848938034,1.13337054,659.13,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848938035,1.13337054,659.13,658.47,1.1287406]
["bitfinex-derivatives","BNBF0:USTF0",1748848938339,1.13337054,659.13,658.46,1.1287406]
["bitfinex-derivatives","BNBF0:USTF0",1748848938538,1.13337054,659.13,658.47,1.1287406]
["bitfinex-derivatives","BNBF0:USTF0",1748848939336,1.13337054,659.13,658.46,1.1287406]
["bitfinex-derivatives","BNBF0:USTF0",1748848939938,1.13400566,659.12,658.47,1.12944867]
["bitfinex-derivatives","BNBF0:USTF0",1748848940541,1.13400566,659.11,658.48,1.12944867]
["bitfinex-derivatives","BNBF0:USTF0",1748848940840,1.13400566,659.12,658.48,1.12944867]
["bitfinex-derivatives","BNBF0:USTF0",1748848941041,1.13400566,659.11,658.48,1.12944867]
["bitfinex-derivatives","BNBF0:USTF0",1748848942242,1.13400566,659.1,658.5,1.12944867]
["bitfinex-derivatives","BNBF0:USTF0",1748848942442,1.13400566,659.09,658.5,1.12944867]
["bitfinex-derivatives","BNBF0:USTF0",1748848943237,1.13400566,659.08,658.51,1.12944867]
["bitfinex-derivatives","BNBF0:USTF0",1748848943437,1.13400566,659.07,658.52,1.12944867]
["bitfinex-derivatives","BNBF0:USTF0",1748848944039,1.51248687,659.19,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848944240,1.13494699,659.07,658.52,1.13033702]
["bitfinex-derivatives","BNBF0:USTF0",1748848944441,1.13494699,659.06,658.53,1.13033702]
["bitfinex-derivatives","BNBF0:USTF0",1748848945739,1.51248687,659.18,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848945740,1.13494699,659.05,658.54,1.13033702]
["bitfinex-derivatives","BNBF0:USTF0",1748848946642,1.13494699,659.04,658.55,1.13033702]
["bitfinex-derivatives","BNBF0:USTF0",1748848947044,1.13494699,659.03,658.56,1.13033702]
["bitfinex-derivatives","BNBF0:USTF0",1748848947441,1.13494699,659.02,658.57,1.13033702]
["bitfinex-derivatives","BNBF0:USTF0",1748848948949,1.13494699,659.03,658.57,1.13033702]
["bitfinex-derivatives","BNBF0:USTF0",1748848949450,1.13494699,659.02,658.57,1.13033702]
["bitfinex-derivatives","BNBF0:USTF0",1748848949650,1.13494699,659.02,658.58,1.13033702]
["bitfinex-derivatives","BNBF0:USTF0",1748848949853,1.13494699,659.02,658.57,1.13033702]
["bitfinex-derivatives","BNBF0:USTF0",1748848950346,1.13494699,659.02,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748848950347,1.13494699,659.02,658.58,1.13033702]
["bitfinex-derivatives","BNBF0:USTF0",1748848950553,1.13494699,659.0,658.59,1.13033702]
["bitfinex-derivatives","BNBF0:USTF0",1748848951348,1.13494699,659.0,658.46,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848951349,1.13494699,659.0,658.58,1.13033702]
["bitfinex-derivatives","BNBF0:USTF0",1748848951551,1.13494699,659.0,658.59,1.13033702]
["bitfinex-derivatives","BNBF0:USTF0",1748848952556,1.13494699,658.99,658.59,1.13033702]
["bitfinex-derivatives","BNBF0:USTF0",1748848952755,1.13787282,658.98,658.54,1.13334128]
["bitfinex-derivatives","BNBF0:USTF0",1748848953255,1.13787757,658.98,658.54,1.13335553]
["bitfinex-derivatives","BNBF0:USTF0",1748848953852,1.51248687,659.12,658.53,1.13335553]
["bitfinex-derivatives","BNBF0:USTF0",1748848953853,1.13787757,658.97,658.53,1.13335553]
["bitfinex-derivatives","BNBF0:USTF0",1748848954354,1.13787757,658.98,658.53,1.13335553]
["bitfinex-derivatives","BNBF0:USTF0",1748848954758,1.13787757,658.97,658.53,1.13335553]
["bitfinex-derivatives","BNBF0:USTF0",1748848955056,1.13772105,658.97,658.53,1.13323177]
["bitfinex-derivatives","BNBF0:USTF0",1748848955454,1.13772105,658.98,658.52,1.13323177]
["bitfinex-derivatives","BNBF0:USTF0",1748848955655,1.13772105,658.97,658.52,1.13323177]
["bitfinex-derivatives","BNBF0:USTF0",1748848956456,1.13772105,658.97,657.65,3.80150407]
["bitfinex-derivatives","BNBF0:USTF0",1748848956457,1.13772105,658.99,658.54,1.13323177]
["bitfinex-derivatives","BNBF0:USTF0",1748848957060,1.13772105,658.99,658.39,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848957061,1.51248687,659.14,658.39,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848957260,1.13751133,658.97,658.56,1.13298233]
["bitfinex-derivatives","BNBF0:USTF0",1748848957455,1.13751133,658.96,658.57,1.13298233]
["bitfinex-derivatives","BNBF0:USTF0",1748848959363,1.13751133,658.98,658.55,1.13298233]
["bitfinex-derivatives","BNBF0:USTF0",1748848961466,1.51248687,659.12,658.41,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848961665,1.13738463,658.98,658.55,1.13287176]
["bitfinex-derivatives","BNBF0:USTF0",1748848961865,0.26404744,659.72,658.54,1.13287176]
["bitfinex-derivatives","BNBF0:USTF0",1748848961866,1.13738463,658.94,658.54,1.13287176]
["bitfinex-derivatives","BNBF0:USTF0",1748848962866,1.13738463,658.93,658.53,1.13287176]
["bitfinex-derivatives","BNBF0:USTF0",1748848963460,1.13738463,658.93,658.41,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848963461,1.13738463,658.93,658.52,1.13287176]
["bitfinex-derivatives","BNBF0:USTF0",1748848963664,1.13738463,658.92,658.5,1.13287176]
["bitfinex-derivatives","BNBF0:USTF0",1748848965366,1.13738463,658.93,658.49,1.13287176]
["bitfinex-derivatives","BNBF0:USTF0",1748848965971,1.13738463,658.95,658.32,1.13287176]
["bitfinex-derivatives","BNBF0:USTF0",1748848966364,1.13738463,658.96,658.31,1.13287176]
["bitfinex-derivatives","BNBF0:USTF0",1748848966766,1.13738463,658.95,658.3,1.13287176]
["bitfinex-derivatives","BNBF0:USTF0",1748848967170,1.13738463,658.94,658.32,1.13287176]
["bitfinex-derivatives","BNBF0:USTF0",1748848967370,1.13738463,658.95,658.31,1.13287176]
["bitfinex-derivatives","BNBF0:USTF0",1748848967571,1.13738463,658.95,658.12,1.50634348]
["bitfinex-derivatives","BNBF0:USTF0",1748848967572,1.13738463,658.94,658.32,1.13287176]
["bitfinex-derivatives","BNBF0:USTF0",1748848968275,1.13738463,658.94,658.31,1.13287176]
["bitfinex-derivatives","BNBF0:USTF0",1748848969272,1.13738463,658.95,658.31,1.13287176]
["bitfinex-derivatives","BNBF0:USTF0",1748848970176,1.13598598,658.95,658.31,1.13190911]
["bitfinex-derivatives","BNBF0:USTF0",1748848970372,1.13598598,658.96,658.3,1.13190911]
["bitfinex-derivatives","BNBF0:USTF0",1748848970677,1.13598598,658.95,658.31,1.13190911]
["bitfinex-derivatives","BNBF0:USTF0",1748848971471,1.13598598,658.96,658.3,1.13190911]
["bitfinex-derivatives","BNBF0:USTF0",1748848972173,1.13598598,658.95,658.3,1.13190911]
["bitfinex-derivatives","BNBF0:USTF0",1748848972376,1.13598598,658.96,658.3,1.13190911]
["bitfinex-derivatives","BNBF0:USTF0",1748848972574,1.13598598,658.94,658.32,1.13190911]
["bitfinex-derivatives","BNBF0:USTF0",1748848973477,1.13598598,658.9,658.36,1.13190911]
["bitfinex-derivatives","BNBF0:USTF0",1748848974376,1.13598598,658.9,658.35,1.13190911]
["bitfinex-derivatives","BNBF0:USTF0",1748848974583,1.51248687,659.03,658.35,1.13113795]
["bitfinex-derivatives","BNBF0:USTF0",1748848974780,1.13520876,658.9,658.35,1.13113795]
["bitfinex-derivatives","BNBF0:USTF0",1748848975280,1.13520876,658.91,658.35,1.13113795]
["bitfinex-derivatives","BNBF0:USTF0",1748848975881,1.13520876,658.9,658.35,1.13113795]
["bitfinex-derivatives","BNBF0:USTF0",1748848976078,1.13520876,658.9,658.36,1.13113795]
["bitfinex-derivatives","BNBF0:USTF0",1748848976278,1.13520876,658.9,658.35,1.13113795]
["bitfinex-derivatives","BNBF0:USTF0",1748848976684,1.13520876,658.9,657.65,3.80150407]
["bitfinex-derivatives","BNBF0:USTF0",1748848976685,1.13520876,658.89,658.36,1.13113795]
["bitfinex-derivatives","BNBF0:USTF0",1748848977579,1.13520876,658.89,658.37,1.13113795]
["bitfinex-derivatives","BNBF0:USTF0",1748848978484,2.26877033,659.1,658.15,2.25992204]
["bitfinex-derivatives","BNBF0:USTF0",1748848978677,2.26877033,659.1,657.58,0.47693354]
["bitfinex-derivatives","BNBF0:USTF0",1748848978879,0.3031681,659.7,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748848979079,0.3031681,659.7,657.73,0.48044683]
["bitfinex-derivatives","BNBF0:USTF0",1748848979284,1.1348056,658.89,658.37,1.13065687]
["bitfinex-derivatives","BNBF0:USTF0",1748848979484,2.2696112,659.17,658.09,2.26131375]
["bitfinex-derivatives","BNBF0:USTF0",1748848979685,1.13473055,658.92,658.34,1.1305891]
["bitfinex-derivatives","BNBF0:USTF0",1748848983785,1.13473055,658.92,658.33,1.1305891]
["bitfinex-derivatives","BNBF0:USTF0",1748848984888,0.3031681,659.7,658.33,1.1305891]
["bitfinex-derivatives","BNBF0:USTF0",1748848984889,1.13473055,658.93,658.33,1.1305891]
["bitfinex-derivatives","BNBF0:USTF0",1748848985488,1.13473055,658.93,658.32,1.1305891]
["bitfinex-derivatives","BNBF0:USTF0",1748848986286,1.13473055,658.98,658.28,1.1305891]
["bitfinex-derivatives","BNBF0:USTF0",1748848987091,1.13473055,658.98,658.27,1.1305891]
["bitfinex-derivatives","BNBF0:USTF0",1748848987886,1.13473055,658.98,658.28,1.1305891]
["bitfinex-derivatives","BNBF0:USTF0",1748848988691,1.13473055,658.98,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748848988692,1.13473055,658.98,658.27,1.1305891]
["bitfinex-derivatives","BNBF0:USTF0",1748848988885,1.13473055,658.95,658.26,1.1305891]
["bitfinex-derivatives","BNBF0:USTF0",1748848989490,1.13473055,658.96,658.26,1.1305891]
["bitfinex-derivatives","BNBF0:USTF0",1748848990291,1.13435416,658.96,658.26,1.12959]
["bitfinex-derivatives","BNBF0:USTF0",1748848992295,1.13435416,658.91,658.26,1.12959]
["bitfinex-derivatives","BNBF0:USTF0",1748848992494,1.13435416,658.87,658.23,1.12959]
["bitfinex-derivatives","BNBF0:USTF0",1748848993091,1.13435416,658.87,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748848993092,1.13435416,658.87,658.22,1.12959]
["bitfinex-derivatives","BNBF0:USTF0",1748848993294,1.13435416,658.86,658.21,1.12959]
["bitfinex-derivatives","BNBF0:USTF0",1748848993590,1.13435416,658.85,658.2,1.12959]
["bitfinex-derivatives","BNBF0:USTF0",1748848993795,1.13435416,658.81,658.05,1.12959]
["bitfinex-derivatives","BNBF0:USTF0",1748848994295,1.13435416,658.81,658.04,1.12959]
["bitfinex-derivatives","BNBF0:USTF0",1748848994488,1.51297407,658.99,657.84,1.50745214]
["bitfinex-derivatives","BNBF0:USTF0",1748848994489,1.13414808,658.79,657.84,1.50745214]
["bitfinex-derivatives","BNBF0:USTF0",1748848994689,1.13414808,658.78,658.01,1.13011093]
["bitfinex-derivatives","BNBF0:USTF0",1748848995092,1.13414808,658.8,658.02,1.13011093]
["bitfinex-derivatives","BNBF0:USTF0",1748848995393,1.13414808,658.81,658.01,1.13011093]
["bitfinex-derivatives","BNBF0:USTF0",1748848995588,1.13414808,658.79,658.0,1.13011093]
["bitfinex-derivatives","BNBF0:USTF0",1748848995788,1.13414808,658.81,658.01,1.13011093]
["bitfinex-derivatives","BNBF0:USTF0",1748848996088,1.51297407,658.98,657.84,1.50745214]
["bitfinex-derivatives","BNBF0:USTF0",1748848996289,1.51297407,658.98,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748848996290,1.13377374,658.82,658.01,1.12980677]
["bitfinex-derivatives","BNBF0:USTF0",1748848996489,1.13377374,658.82,658.0,1.12980677]
["bitfinex-derivatives","BNBF0:USTF0",1748848997299,1.13377374,658.83,658.0,1.12980677]
["bitfinex-derivatives","BNBF0:USTF0",1748848997496,1.13377374,658.83,657.99,1.12980677]
["bitfinex-derivatives","BNBF0:USTF0",1748848997890,1.13377374,658.83,657.82,1.50745214]
["bitfinex-derivatives","BNBF0:USTF0",1748848997891,1.13377374,658.83,658.0,1.12980677]
["bitfinex-derivatives","BNBF0:USTF0",1748848998291,1.13377374,658.85,658.01,1.12980677]
["bitfinex-derivatives","BNBF0:USTF0",1748848998700,1.51297407,659.03,657.83,1.50745214]
["bitfinex-derivatives","BNBF0:USTF0",1748848998898,1.13298774,658.85,658.01,1.12903756]
["bitfinex-derivatives","BNBF0:USTF0",1748848999295,1.13298774,658.85,657.99,1.12903756]
["bitfinex-derivatives","BNBF0:USTF0",1748849000300,1.13298774,658.86,657.98,1.12903756]
["bitfinex-derivatives","BNBF0:USTF0",1748849000601,1.13298774,658.86,657.97,1.12903756]
["bitfinex-derivatives","BNBF0:USTF0",1748849000795,1.13266213,658.86,657.97,1.12899899]
["bitfinex-derivatives","BNBF0:USTF0",1748849001507,1.13266213,658.86,657.96,1.12899899]
["bitfinex-derivatives","BNBF0:USTF0",1748849002193,1.13266213,658.87,657.96,1.12899899]
["bitfinex-derivatives","BNBF0:USTF0",1748849002594,1.13266213,658.86,657.96,1.12899899]
["bitfinex-derivatives","BNBF0:USTF0",1748849002796,1.13266213,658.87,657.96,1.12899899]
["bitfinex-derivatives","BNBF0:USTF0",1748849003301,1.13237939,658.87,657.96,1.12887614]
["bitfinex-derivatives","BNBF0:USTF0",1748849003496,1.13237939,658.84,657.98,1.12887614]
["bitfinex-derivatives","BNBF0:USTF0",1748849003699,1.13237939,658.84,657.82,1.50745214]
["bitfinex-derivatives","BNBF0:USTF0",1748849003700,1.13237939,658.84,657.99,1.12887614]
["bitfinex-derivatives","BNBF0:USTF0",1748849004601,1.13237939,658.84,657.98,1.12887614]
["bitfinex-derivatives","BNBF0:USTF0",1748849005201,1.13237939,658.85,657.98,1.12887614]
["bitfinex-derivatives","BNBF0:USTF0",1748849005605,1.13237939,658.84,657.98,1.12887614]
["bitfinex-derivatives","BNBF0:USTF0",1748849005898,1.13237939,658.85,657.98,1.12887614]
["bitfinex-derivatives","BNBF0:USTF0",1748849006100,0.3031681,659.7,657.99,1.12887614]
["bitfinex-derivatives","BNBF0:USTF0",1748849006101,1.13237939,658.83,657.99,1.12887614]
["bitfinex-derivatives","BNBF0:USTF0",1748849006504,1.13237939,658.83,658.0,1.12887614]
["bitfinex-derivatives","BNBF0:USTF0",1748849007600,1.13201218,658.83,658.0,1.12880672]
["bitfinex-derivatives","BNBF0:USTF0",1748849008300,1.13201218,658.83,657.99,1.12880672]
["bitfinex-derivatives","BNBF0:USTF0",1748849008501,1.13201218,658.83,658.0,1.12880672]
["bitfinex-derivatives","BNBF0:USTF0",1748849009001,1.13201218,658.83,657.99,1.12880672]
["bitfinex-derivatives","BNBF0:USTF0",1748849009308,0.3031681,659.7,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849009309,1.13201218,658.82,658.0,1.12880672]
["bitfinex-derivatives","BNBF0:USTF0",1748849010406,1.13201218,658.8,658.0,1.12880672]
["bitfinex-derivatives","BNBF0:USTF0",1748849010608,1.13201218,658.8,657.89,1.50745214]
["bitfinex-derivatives","BNBF0:USTF0",1748849010609,1.13201218,658.8,658.02,1.12880672]
["bitfinex-derivatives","BNBF0:USTF0",1748849011712,1.13201218,658.8,658.03,1.12880672]
["bitfinex-derivatives","BNBF0:USTF0",1748849011905,1.13203848,658.8,658.03,1.1291431]
["bitfinex-derivatives","BNBF0:USTF0",1748849012709,1.13203848,658.82,658.01,1.1291431]
["bitfinex-derivatives","BNBF0:USTF0",1748849013211,1.13203848,658.82,658.0,1.1291431]
["bitfinex-derivatives","BNBF0:USTF0",1748849013411,1.13203848,658.82,658.01,1.1291431]
["bitfinex-derivatives","BNBF0:USTF0",1748849014608,1.13203848,658.82,658.02,1.1291431]
["bitfinex-derivatives","BNBF0:USTF0",1748849016012,1.13203848,658.81,658.02,1.1291431]
["bitfinex-derivatives","BNBF0:USTF0",1748849016212,1.13203848,658.83,658.01,1.1291431]
["bitfinex-derivatives","BNBF0:USTF0",1748849016413,1.13220236,658.83,658.01,1.12931718]
["bitfinex-derivatives","BNBF0:USTF0",1748849017515,1.13220236,658.82,658.01,1.12931718]
["bitfinex-derivatives","BNBF0:USTF0",1748849018414,1.13220236,658.82,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849018415,1.13220236,658.82,658.02,1.12931718]
["bitfinex-derivatives","BNBF0:USTF0",1748849019414,1.13220236,658.82,658.03,1.12931718]
["bitfinex-derivatives","BNBF0:USTF0",1748849020415,0.3031681,659.7,658.03,1.12931718]
["bitfinex-derivatives","BNBF0:USTF0",1748849020416,1.13220236,658.81,658.03,1.12931718]
["bitfinex-derivatives","BNBF0:USTF0",1748849020615,1.13264187,658.81,657.88,1.50745214]
["bitfinex-derivatives","BNBF0:USTF0",1748849020814,1.13264187,658.81,658.03,1.12961149]
["bitfinex-derivatives","BNBF0:USTF0",1748849022115,1.13264187,658.81,658.04,1.12961149]
["bitfinex-derivatives","BNBF0:USTF0",1748849022614,1.13264187,658.79,658.06,1.12961149]
["bitfinex-derivatives","BNBF0:USTF0",1748849023817,1.13264187,658.78,658.06,1.12961149]
["bitfinex-derivatives","BNBF0:USTF0",1748849024218,1.13264187,658.8,658.04,1.12961149]
["bitfinex-derivatives","BNBF0:USTF0",1748849024414,1.13264187,658.8,658.05,1.12961149]
["bitfinex-derivatives","BNBF0:USTF0",1748849025017,1.13264187,658.8,657.9,1.50745214]
["bitfinex-derivatives","BNBF0:USTF0",1748849025220,1.13317551,658.8,658.05,1.13014297]
["bitfinex-derivatives","BNBF0:USTF0",1748849025616,1.13317551,658.79,658.05,1.13014297]
["bitfinex-derivatives","BNBF0:USTF0",1748849026216,1.13317551,658.78,658.06,1.13014297]
["bitfinex-derivatives","BNBF0:USTF0",1748849026521,1.13317551,658.78,658.07,1.13014297]
["bitfinex-derivatives","BNBF0:USTF0",1748849029323,1.13317551,658.77,658.08,1.13014297]
["bitfinex-derivatives","BNBF0:USTF0",1748849029521,1.13346956,658.78,658.08,1.1304617]
["bitfinex-derivatives","BNBF0:USTF0",1748849029818,1.13346956,658.77,658.07,1.1304617]
["bitfinex-derivatives","BNBF0:USTF0",1748849030422,1.13346956,658.77,658.08,1.1304617]
["bitfinex-derivatives","BNBF0:USTF0",1748849032918,1.13346956,658.84,658.13,1.1304617]
["bitfinex-derivatives","BNBF0:USTF0",1748849033230,1.13346956,658.87,658.16,1.1304617]
["bitfinex-derivatives","BNBF0:USTF0",1748849033923,1.13358197,658.88,658.18,1.13020924]
["bitfinex-derivatives","BNBF0:USTF0",1748849034117,1.13358197,658.88,658.03,1.50745214]
["bitfinex-derivatives","BNBF0:USTF0",1748849034118,1.13358197,658.86,658.19,1.13020924]
["bitfinex-derivatives","BNBF0:USTF0",1748849034318,1.13358197,658.86,657.94,2.26117821]
["bitfinex-derivatives","BNBF0:USTF0",1748849034319,1.13358197,658.86,658.2,1.13020924]
["bitfinex-derivatives","BNBF0:USTF0",1748849034820,1.13358197,658.85,658.2,1.13020924]
["bitfinex-derivatives","BNBF0:USTF0",1748849035224,1.13358197,658.85,658.19,1.13020924]
["bitfinex-derivatives","BNBF0:USTF0",1748849035425,1.13358197,658.84,658.19,1.13020924]
["bitfinex-derivatives","BNBF0:USTF0",1748849036022,3.78268534,659.62,658.2,1.13020924]
["bitfinex-derivatives","BNBF0:USTF0",1748849036023,1.13358197,658.85,658.2,1.13020924]
["bitfinex-derivatives","BNBF0:USTF0",1748849036221,1.13358197,658.84,658.19,1.13020924]
["bitfinex-derivatives","BNBF0:USTF0",1748849037426,1.13358197,658.84,658.2,1.13020924]
["bitfinex-derivatives","BNBF0:USTF0",1748849037628,1.13358197,658.85,658.21,1.13020924]
["bitfinex-derivatives","BNBF0:USTF0",1748849038027,1.13358197,658.84,658.2,1.13020924]
["bitfinex-derivatives","BNBF0:USTF0",1748849038227,1.13399065,658.84,658.2,1.13087343]
["bitfinex-derivatives","BNBF0:USTF0",1748849038423,1.13399065,658.85,658.22,1.13087343]
["bitfinex-derivatives","BNBF0:USTF0",1748849039831,1.13399065,658.85,658.23,1.13087343]
["bitfinex-derivatives","BNBF0:USTF0",1748849040431,1.13399065,658.85,658.22,1.13087343]
["bitfinex-derivatives","BNBF0:USTF0",1748849041231,1.13416707,658.85,658.22,1.1313115]
["bitfinex-derivatives","BNBF0:USTF0",1748849041627,1.13416707,658.85,658.23,1.1313115]
["bitfinex-derivatives","BNBF0:USTF0",1748849042728,1.13416707,658.82,658.24,1.1313115]
["bitfinex-derivatives","BNBF0:USTF0",1748849043333,1.13416707,658.82,658.25,1.1313115]
["bitfinex-derivatives","BNBF0:USTF0",1748849043835,1.13416707,658.81,658.25,1.1313115]
["bitfinex-derivatives","BNBF0:USTF0",1748849044026,1.13416707,658.81,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849044027,1.13416707,658.79,658.23,1.1313115]
["bitfinex-derivatives","BNBF0:USTF0",1748849044229,1.13416707,658.78,658.23,1.1313115]
["bitfinex-derivatives","BNBF0:USTF0",1748849045333,1.1348551,658.78,658.23,1.13215925]
["bitfinex-derivatives","BNBF0:USTF0",1748849046235,1.1348551,658.77,658.24,1.13215925]
["bitfinex-derivatives","BNBF0:USTF0",1748849048331,1.51297407,658.88,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849048332,1.1348551,658.75,658.26,1.13215925]
["bitfinex-derivatives","BNBF0:USTF0",1748849048533,1.1348551,658.76,658.26,1.13215925]
["bitfinex-derivatives","BNBF0:USTF0",1748849048836,1.1348551,658.75,658.26,1.13215925]
["bitfinex-derivatives","BNBF0:USTF0",1748849049634,1.51297407,658.86,658.16,1.50745214]
["bitfinex-derivatives","BNBF0:USTF0",1748849050034,1.13556358,658.75,658.26,1.1328151]
["bitfinex-derivatives","BNBF0:USTF0",1748849050236,1.13556358,658.75,658.25,1.1328151]
["bitfinex-derivatives","BNBF0:USTF0",1748849050438,1.13556358,658.74,658.27,1.1328151]
["bitfinex-derivatives","BNBF0:USTF0",1748849051039,1.13556358,658.75,658.27,1.1328151]
["bitfinex-derivatives","BNBF0:USTF0",1748849051340,1.13556358,658.74,658.27,1.1328151]
["bitfinex-derivatives","BNBF0:USTF0",1748849052236,1.13556358,658.73,658.28,1.1328151]
["bitfinex-derivatives","BNBF0:USTF0",1748849054142,1.13611382,658.73,658.28,1.13334958]
["bitfinex-derivatives","BNBF0:USTF0",1748849058440,1.13611382,658.74,658.28,1.13334958]
["bitfinex-derivatives","BNBF0:USTF0",1748849058639,1.51297407,658.84,658.17,1.50745214]
["bitfinex-derivatives","BNBF0:USTF0",1748849058943,1.13606082,658.73,658.28,1.13298288]
["bitfinex-derivatives","BNBF0:USTF0",1748849059338,2.26946111,658.95,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849059339,1.13606082,658.76,658.25,1.13298288]
["bitfinex-derivatives","BNBF0:USTF0",1748849061241,1.13606082,658.76,658.26,1.13298288]
["bitfinex-derivatives","BNBF0:USTF0",1748849061843,1.13606082,658.76,658.25,1.13298288]
["bitfinex-derivatives","BNBF0:USTF0",1748849062742,1.13606082,658.79,658.22,1.13298288]
["bitfinex-derivatives","BNBF0:USTF0",1748849063139,1.13607012,658.79,658.22,1.13287854]
["bitfinex-derivatives","BNBF0:USTF0",1748849066339,1.13607012,658.79,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849066340,1.13607012,658.8,658.21,1.13287854]
["bitfinex-derivatives","BNBF0:USTF0",1748849067540,1.13613621,658.8,658.21,1.13294174]
["bitfinex-derivatives","BNBF0:USTF0",1748849067941,1.13613621,658.79,658.21,1.13294174]
["bitfinex-derivatives","BNBF0:USTF0",1748849068844,1.13613621,658.8,658.22,1.13294174]
["bitfinex-derivatives","BNBF0:USTF0",1748849069247,1.13613621,658.79,658.22,1.13294174]
["bitfinex-derivatives","BNBF0:USTF0",1748849070348,1.13613621,658.79,658.23,1.13294174]
["bitfinex-derivatives","BNBF0:USTF0",1748849070943,1.13613621,658.78,658.22,1.13294174]
["bitfinex-derivatives","BNBF0:USTF0",1748849071348,1.13613621,658.81,658.2,1.13294174]
["bitfinex-derivatives","BNBF0:USTF0",1748849071843,1.51297407,658.98,658.2,1.13306628]
["bitfinex-derivatives","BNBF0:USTF0",1748849072046,1.13626124,658.79,658.22,1.13306628]
["bitfinex-derivatives","BNBF0:USTF0",1748849072543,0.26425797,659.12,658.23,1.13306628]
["bitfinex-derivatives","BNBF0:USTF0",1748849072544,1.13626124,658.81,658.23,1.13306628]
["bitfinex-derivatives","BNBF0:USTF0",1748849072750,1.13626124,658.82,658.24,1.13306628]
["bitfinex-derivatives","BNBF0:USTF0",1748849073048,1.13626124,658.82,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849073049,1.13626124,658.83,658.25,1.13306628]
["bitfinex-derivatives","BNBF0:USTF0",1748849073240,1.13626124,658.83,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849073241,1.13626124,658.84,658.29,1.13306628]
["bitfinex-derivatives","BNBF0:USTF0",1748849073442,1.51297407,659.01,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849073443,1.13626124,658.87,658.3,1.13306628]
["bitfinex-derivatives","BNBF0:USTF0",1748849073643,1.13626124,658.88,658.3,1.13306628]
["bitfinex-derivatives","BNBF0:USTF0",1748849074250,1.13626124,658.88,658.31,1.13306628]
["bitfinex-derivatives","BNBF0:USTF0",1748849074649,1.13626124,658.89,658.31,1.13306628]
["bitfinex-derivatives","BNBF0:USTF0",1748849075049,1.13626124,658.88,658.31,1.13306628]
["bitfinex-derivatives","BNBF0:USTF0",1748849075249,1.13597412,658.88,658.31,1.13247028]
["bitfinex-derivatives","BNBF0:USTF0",1748849075747,1.13597412,658.89,658.31,1.13247028]
["bitfinex-derivatives","BNBF0:USTF0",1748849075945,1.13597412,658.84,658.35,1.13247028]
["bitfinex-derivatives","BNBF0:USTF0",1748849076150,1.51297407,658.95,658.24,1.50745214]
["bitfinex-derivatives","BNBF0:USTF0",1748849076450,1.13590685,658.84,658.36,1.13247358]
["bitfinex-derivatives","BNBF0:USTF0",1748849076745,1.13590685,658.84,658.35,1.13247358]
["bitfinex-derivatives","BNBF0:USTF0",1748849079754,1.13590685,658.84,658.34,1.13247358]
["bitfinex-derivatives","BNBF0:USTF0",1748849080456,1.13579975,658.84,658.35,1.13267014]
["bitfinex-derivatives","BNBF0:USTF0",1748849080655,1.13579975,658.85,658.35,1.13267014]
["bitfinex-derivatives","BNBF0:USTF0",1748849081351,1.13579975,658.84,658.35,1.13267014]
["bitfinex-derivatives","BNBF0:USTF0",1748849081553,1.13579975,658.84,658.23,1.50745214]
["bitfinex-derivatives","BNBF0:USTF0",1748849081554,1.13579975,658.84,658.34,1.13267014]
["bitfinex-derivatives","BNBF0:USTF0",1748849081948,1.13579975,658.84,658.35,1.13267014]
["bitfinex-derivatives","BNBF0:USTF0",1748849082350,1.13579975,658.84,658.36,1.13267014]
["bitfinex-derivatives","BNBF0:USTF0",1748849083248,1.13579975,658.83,658.36,1.13267014]
["bitfinex-derivatives","BNBF0:USTF0",1748849083851,1.13579975,658.84,658.36,1.13267014]
["bitfinex-derivatives","BNBF0:USTF0",1748849084453,1.13579975,658.83,658.36,1.13267014]
["bitfinex-derivatives","BNBF0:USTF0",1748849084651,1.13579975,658.84,658.36,1.13267014]
["bitfinex-derivatives","BNBF0:USTF0",1748849084854,1.1357675,658.83,658.36,1.13278126]
["bitfinex-derivatives","BNBF0:USTF0",1748849085453,1.1357675,658.85,658.35,1.13278126]
["bitfinex-derivatives","BNBF0:USTF0",1748849085752,1.1357675,658.85,658.34,1.13278126]
["bitfinex-derivatives","BNBF0:USTF0",1748849086459,1.1357675,658.85,658.35,1.13278126]
["bitfinex-derivatives","BNBF0:USTF0",1748849086858,1.1357675,658.84,658.35,1.13278126]
["bitfinex-derivatives","BNBF0:USTF0",1748849087958,0.26424091,659.21,658.35,1.13278126]
["bitfinex-derivatives","BNBF0:USTF0",1748849087959,1.1357675,658.85,658.35,1.13278126]
["bitfinex-derivatives","BNBF0:USTF0",1748849088659,1.1357675,658.85,658.34,1.13278126]
["bitfinex-derivatives","BNBF0:USTF0",1748849089260,1.51297407,658.97,658.22,1.50745214]
["bitfinex-derivatives","BNBF0:USTF0",1748849089463,1.13601291,658.85,658.35,1.13302215]
["bitfinex-derivatives","BNBF0:USTF0",1748849089660,1.13601291,658.84,658.36,1.13302215]
["bitfinex-derivatives","BNBF0:USTF0",1748849090459,1.13601291,658.83,658.36,1.13302215]
["bitfinex-derivatives","BNBF0:USTF0",1748849091053,1.13601291,658.84,658.36,1.13302215]
["bitfinex-derivatives","BNBF0:USTF0",1748849091358,1.13601291,658.83,658.36,1.13302215]
["bitfinex-derivatives","BNBF0:USTF0",1748849092259,1.13601291,658.83,658.37,1.13302215]
["bitfinex-derivatives","BNBF0:USTF0",1748849092455,1.13601291,658.85,658.35,1.13302215]
["bitfinex-derivatives","BNBF0:USTF0",1748849093563,1.13601291,658.84,658.33,1.13302215]
["bitfinex-derivatives","BNBF0:USTF0",1748849093755,1.13601291,658.84,658.34,1.13302215]
["bitfinex-derivatives","BNBF0:USTF0",1748849095258,1.13601291,658.83,658.34,1.13302215]
["bitfinex-derivatives","BNBF0:USTF0",1748849097857,1.13601291,658.84,658.32,1.13302215]
["bitfinex-derivatives","BNBF0:USTF0",1748849098056,1.13601291,658.82,658.32,1.13302215]
["bitfinex-derivatives","BNBF0:USTF0",1748849098256,1.13623187,658.82,658.32,1.13364418]
["bitfinex-derivatives","BNBF0:USTF0",1748849098856,1.51297407,658.94,658.31,1.13364418]
["bitfinex-derivatives","BNBF0:USTF0",1748849098857,1.13623187,658.81,658.31,1.13364418]
["bitfinex-derivatives","BNBF0:USTF0",1748849099261,1.13623187,658.83,658.29,1.13364418]
["bitfinex-derivatives","BNBF0:USTF0",1748849100062,1.13623187,658.85,658.27,1.13364418]
["bitfinex-derivatives","BNBF0:USTF0",1748849101263,1.13623936,658.85,658.27,1.13366996]
["bitfinex-derivatives","BNBF0:USTF0",1748849101959,1.13623936,658.83,658.26,1.13366996]
["bitfinex-derivatives","BNBF0:USTF0",1748849102161,1.13623936,658.83,658.25,1.13366996]
["bitfinex-derivatives","BNBF0:USTF0",1748849102358,1.13623936,658.82,658.26,1.13366996]
["bitfinex-derivatives","BNBF0:USTF0",1748849102758,1.13623936,658.81,658.25,1.13366996]
["bitfinex-derivatives","BNBF0:USTF0",1748849105459,1.13632066,658.81,658.25,1.13382599]
["bitfinex-derivatives","BNBF0:USTF0",1748849107868,1.13632066,658.8,658.26,1.13382599]
["bitfinex-derivatives","BNBF0:USTF0",1748849109168,0.26424091,659.21,658.25,1.13382599]
["bitfinex-derivatives","BNBF0:USTF0",1748849109169,1.13632066,658.79,658.25,1.13382599]
["bitfinex-derivatives","BNBF0:USTF0",1748849109368,1.13632066,658.77,658.18,1.13382599]
["bitfinex-derivatives","BNBF0:USTF0",1748849109668,1.13632066,658.68,658.17,1.13382599]
["bitfinex-derivatives","BNBF0:USTF0",1748849109861,1.13656342,658.67,658.17,1.13420986]
["bitfinex-derivatives","BNBF0:USTF0",1748849110064,1.13656342,658.67,658.16,1.13420986]
["bitfinex-derivatives","BNBF0:USTF0",1748849110565,1.13656342,658.67,658.15,1.13420986]
["bitfinex-derivatives","BNBF0:USTF0",1748849111471,1.13656342,658.67,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849111472,1.13656342,658.68,658.14,1.13420986]
["bitfinex-derivatives","BNBF0:USTF0",1748849112372,1.13656342,658.69,658.14,1.13420986]
["bitfinex-derivatives","BNBF0:USTF0",1748849113275,1.13656342,658.69,658.13,1.13420986]
["bitfinex-derivatives","BNBF0:USTF0",1748849114375,1.13656342,658.7,658.13,1.13420986]
["bitfinex-derivatives","BNBF0:USTF0",1748849114576,1.13656342,658.74,658.16,1.13420986]
["bitfinex-derivatives","BNBF0:USTF0",1748849114773,1.13656342,658.74,658.2,1.13420986]
["bitfinex-derivatives","BNBF0:USTF0",1748849114972,1.13656342,658.76,658.21,1.13420986]
["bitfinex-derivatives","BNBF0:USTF0",1748849115168,1.13656342,658.78,658.23,1.13420986]
["bitfinex-derivatives","BNBF0:USTF0",1748849115675,1.13656342,658.79,658.24,1.13420986]
["bitfinex-derivatives","BNBF0:USTF0",1748849116675,1.13656342,658.79,658.25,1.13420986]
["bitfinex-derivatives","BNBF0:USTF0",1748849117377,1.13656342,658.79,658.26,1.13420986]
["bitfinex-derivatives","BNBF0:USTF0",1748849117578,1.13656342,658.8,658.26,1.13420986]
["bitfinex-derivatives","BNBF0:USTF0",1748849118182,1.13656342,658.79,658.26,1.13420986]
["bitfinex-derivatives","BNBF0:USTF0",1748849118381,1.51297407,658.91,658.12,1.50745214]
["bitfinex-derivatives","BNBF0:USTF0",1748849118578,1.13565945,658.8,658.26,1.13305985]
["bitfinex-derivatives","BNBF0:USTF0",1748849118976,1.13565945,658.81,658.27,1.13305985]
["bitfinex-derivatives","BNBF0:USTF0",1748849119282,1.13565945,658.83,658.27,1.13305985]
["bitfinex-derivatives","BNBF0:USTF0",1748849119675,1.13565945,658.82,658.26,1.13305985]
["bitfinex-derivatives","BNBF0:USTF0",1748849120779,1.13565945,658.83,658.27,1.13305985]
["bitfinex-derivatives","BNBF0:USTF0",1748849121282,1.13565945,658.82,658.27,1.13305985]
["bitfinex-derivatives","BNBF0:USTF0",1748849121482,1.13565945,658.81,658.26,1.13305985]
["bitfinex-derivatives","BNBF0:USTF0",1748849122376,1.13565945,658.82,658.26,1.13305985]
["bitfinex-derivatives","BNBF0:USTF0",1748849122578,1.13565945,658.82,658.27,1.13305985]
["bitfinex-derivatives","BNBF0:USTF0",1748849122885,1.13565426,658.82,658.27,1.13307422]
["bitfinex-derivatives","BNBF0:USTF0",1748849123177,1.13565426,658.82,658.28,1.13307422]
["bitfinex-derivatives","BNBF0:USTF0",1748849123382,1.13565426,658.83,658.28,1.13307422]
["bitfinex-derivatives","BNBF0:USTF0",1748849123883,1.13565426,658.82,658.28,1.13307422]
["bitfinex-derivatives","BNBF0:USTF0",1748849124183,1.13565426,658.83,658.28,1.13307422]
["bitfinex-derivatives","BNBF0:USTF0",1748849124377,1.13565426,658.82,658.28,1.13307422]
["bitfinex-derivatives","BNBF0:USTF0",1748849124884,1.13565426,658.82,658.29,1.13307422]
["bitfinex-derivatives","BNBF0:USTF0",1748849125183,1.51297407,658.95,658.16,1.50745214]
["bitfinex-derivatives","BNBF0:USTF0",1748849125383,1.13568658,658.82,658.29,1.13311167]
["bitfinex-derivatives","BNBF0:USTF0",1748849126486,1.13568658,658.8,658.27,1.13311167]
["bitfinex-derivatives","BNBF0:USTF0",1748849127285,1.51424878,658.93,658.15,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849127485,1.13574913,658.8,658.27,1.13323305]
["bitfinex-derivatives","BNBF0:USTF0",1748849127886,1.13574913,658.82,658.25,1.13323305]
["bitfinex-derivatives","BNBF0:USTF0",1748849129180,0.26424091,659.21,658.26,1.13323305]
["bitfinex-derivatives","BNBF0:USTF0",1748849129181,1.13574913,658.81,658.26,1.13323305]
["bitfinex-derivatives","BNBF0:USTF0",1748849129381,1.13574913,658.81,658.27,1.13323305]
["bitfinex-derivatives","BNBF0:USTF0",1748849129581,1.13574913,658.81,658.26,1.13323305]
["bitfinex-derivatives","BNBF0:USTF0",1748849130086,1.13574913,658.81,658.27,1.13323305]
["bitfinex-derivatives","BNBF0:USTF0",1748849130287,1.13574913,658.82,658.25,1.13323305]
["bitfinex-derivatives","BNBF0:USTF0",1748849132384,0.26424091,659.21,658.23,1.13323305]
["bitfinex-derivatives","BNBF0:USTF0",1748849132385,1.13574913,658.81,658.23,1.13323305]
["bitfinex-derivatives","BNBF0:USTF0",1748849132589,1.13574913,658.8,658.23,1.13323305]
["bitfinex-derivatives","BNBF0:USTF0",1748849132989,1.13574913,658.78,658.21,1.13323305]
["bitfinex-derivatives","BNBF0:USTF0",1748849133190,1.13574913,658.78,658.2,1.13323305]
["bitfinex-derivatives","BNBF0:USTF0",1748849134586,1.13574913,658.78,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849134587,1.13574913,658.74,658.11,1.13323305]
["bitfinex-derivatives","BNBF0:USTF0",1748849134787,1.13574913,658.71,658.12,1.13323305]
["bitfinex-derivatives","BNBF0:USTF0",1748849135391,0.26424091,659.21,657.81,2.26117821]
["bitfinex-derivatives","BNBF0:USTF0",1748849135392,1.1358864,658.69,657.96,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849135591,1.1358864,658.68,658.12,1.13353606]
["bitfinex-derivatives","BNBF0:USTF0",1748849135993,1.51424878,658.82,657.98,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849136188,1.13588861,658.68,658.12,1.13354841]
["bitfinex-derivatives","BNBF0:USTF0",1748849136493,1.13588861,658.7,658.13,1.13354841]
["bitfinex-derivatives","BNBF0:USTF0",1748849139298,1.13588861,658.7,658.12,1.13354841]
["bitfinex-derivatives","BNBF0:USTF0",1748849139598,1.13588861,658.73,658.15,1.13354841]
["bitfinex-derivatives","BNBF0:USTF0",1748849140399,1.51424878,658.87,658.01,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849140600,1.13540274,658.73,658.15,1.13276222]
["bitfinex-derivatives","BNBF0:USTF0",1748849144396,0.26424091,659.21,658.16,1.13276222]
["bitfinex-derivatives","BNBF0:USTF0",1748849144397,1.13540274,658.72,658.16,1.13276222]
["bitfinex-derivatives","BNBF0:USTF0",1748849144803,1.13535903,658.72,658.16,1.13258262]
["bitfinex-derivatives","BNBF0:USTF0",1748849145002,1.13535903,658.73,658.17,1.13258262]
["bitfinex-derivatives","BNBF0:USTF0",1748849146096,0.26424091,659.21,658.16,1.13258262]
["bitfinex-derivatives","BNBF0:USTF0",1748849146097,1.13535903,658.72,658.16,1.13258262]
["bitfinex-derivatives","BNBF0:USTF0",1748849146300,1.13535903,658.72,657.95,2.26117821]
["bitfinex-derivatives","BNBF0:USTF0",1748849146301,1.13535903,658.71,658.18,1.13258262]
["bitfinex-derivatives","BNBF0:USTF0",1748849146805,1.13535903,658.7,658.17,1.13258262]
["bitfinex-derivatives","BNBF0:USTF0",1748849147207,1.13535903,658.7,658.16,1.13258262]
["bitfinex-derivatives","BNBF0:USTF0",1748849149008,1.13535903,658.7,658.17,1.13258262]
["bitfinex-derivatives","BNBF0:USTF0",1748849149207,1.13540927,658.7,658.16,1.13242556]
["bitfinex-derivatives","BNBF0:USTF0",1748849149412,1.13540927,658.7,658.17,1.13242556]
["bitfinex-derivatives","BNBF0:USTF0",1748849150707,1.13540927,658.7,658.18,1.13242556]
["bitfinex-derivatives","BNBF0:USTF0",1748849151203,1.13540927,658.69,658.18,1.13242556]
["bitfinex-derivatives","BNBF0:USTF0",1748849151403,1.13540927,658.64,658.13,1.13242556]
["bitfinex-derivatives","BNBF0:USTF0",1748849151605,1.13540927,658.63,658.12,1.13242556]
["bitfinex-derivatives","BNBF0:USTF0",1748849151805,1.13540927,658.63,658.1,1.13242556]
["bitfinex-derivatives","BNBF0:USTF0",1748849152508,1.13540927,658.62,658.1,1.13242556]
["bitfinex-derivatives","BNBF0:USTF0",1748849153406,1.1354797,658.63,658.09,1.132773]
["bitfinex-derivatives","BNBF0:USTF0",1748849153606,1.1354797,658.62,658.09,1.132773]
["bitfinex-derivatives","BNBF0:USTF0",1748849154110,1.1354797,658.62,658.1,1.132773]
["bitfinex-derivatives","BNBF0:USTF0",1748849154304,2.26946111,658.86,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849154305,1.1354797,658.65,658.07,1.132773]
["bitfinex-derivatives","BNBF0:USTF0",1748849154705,1.1354797,658.64,658.07,1.132773]
["bitfinex-derivatives","BNBF0:USTF0",1748849155110,1.1354797,658.65,658.07,1.132773]
["bitfinex-derivatives","BNBF0:USTF0",1748849155606,1.1354797,658.66,658.06,1.132773]
["bitfinex-derivatives","BNBF0:USTF0",1748849156309,1.1354797,658.66,658.05,1.132773]
["bitfinex-derivatives","BNBF0:USTF0",1748849156910,1.1354797,658.65,658.05,1.132773]
["bitfinex-derivatives","BNBF0:USTF0",1748849157511,1.1354797,658.66,658.05,1.132773]
["bitfinex-derivatives","BNBF0:USTF0",1748849157707,1.13536208,658.65,658.05,1.13312605]
["bitfinex-derivatives","BNBF0:USTF0",1748849157908,1.13536208,658.66,658.05,1.13312605]
["bitfinex-derivatives","BNBF0:USTF0",1748849159009,1.13536208,658.64,657.99,1.13312605]
["bitfinex-derivatives","BNBF0:USTF0",1748849159214,1.13536208,658.65,657.99,1.13312605]
["bitfinex-derivatives","BNBF0:USTF0",1748849159410,1.13536208,658.61,657.94,1.13312605]
["bitfinex-derivatives","BNBF0:USTF0",1748849159913,1.13536208,658.61,657.93,1.13312605]
["bitfinex-derivatives","BNBF0:USTF0",1748849160109,1.13536208,658.6,657.93,1.13312605]
["bitfinex-derivatives","BNBF0:USTF0",1748849161008,1.13532978,658.6,657.93,1.13342335]
["bitfinex-derivatives","BNBF0:USTF0",1748849161914,1.13532978,658.6,657.92,1.13342335]
["bitfinex-derivatives","BNBF0:USTF0",1748849163014,1.13532978,658.62,657.96,1.13342335]
["bitfinex-derivatives","BNBF0:USTF0",1748849163917,1.13532978,658.63,657.96,1.13342335]
["bitfinex-derivatives","BNBF0:USTF0",1748849164517,1.51424878,658.77,657.81,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849164710,1.1347497,658.63,657.96,1.13273388]
["bitfinex-derivatives","BNBF0:USTF0",1748849165217,1.1347497,658.59,658.0,1.13273388]
["bitfinex-derivatives","BNBF0:USTF0",1748849165618,1.1347497,658.6,657.99,1.13273388]
["bitfinex-derivatives","BNBF0:USTF0",1748849165914,1.1347497,658.6,658.02,1.13273388]
["bitfinex-derivatives","BNBF0:USTF0",1748849166215,1.1347497,658.6,657.75,2.5652451]
["bitfinex-derivatives","BNBF0:USTF0",1748849166216,1.1347497,658.67,658.03,1.13273388]
["bitfinex-derivatives","BNBF0:USTF0",1748849168918,1.1344548,658.67,658.03,1.13223326]
["bitfinex-derivatives","BNBF0:USTF0",1748849169521,1.1344548,658.67,658.04,1.13223326]
["bitfinex-derivatives","BNBF0:USTF0",1748849169720,1.1344548,658.67,658.03,1.13223326]
["bitfinex-derivatives","BNBF0:USTF0",1748849170622,1.1344548,658.67,658.04,1.13223326]
["bitfinex-derivatives","BNBF0:USTF0",1748849171819,1.1344548,658.67,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849171820,1.1344548,658.69,658.02,1.13223326]
["bitfinex-derivatives","BNBF0:USTF0",1748849172122,1.1344548,658.69,658.01,1.13223326]
["bitfinex-derivatives","BNBF0:USTF0",1748849172326,1.1344548,658.7,658.01,1.13223326]
["bitfinex-derivatives","BNBF0:USTF0",1748849172724,1.1344548,658.69,658.01,1.13223326]
["bitfinex-derivatives","BNBF0:USTF0",1748849173124,1.51424878,658.84,657.86,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849173426,1.13434799,658.7,658.01,1.13306189]
["bitfinex-derivatives","BNBF0:USTF0",1748849175931,1.13434799,658.68,658.03,1.13306189]
["bitfinex-derivatives","BNBF0:USTF0",1748849177428,1.51424878,658.82,657.9,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849177725,1.13431775,658.68,658.03,1.13303491]
["bitfinex-derivatives","BNBF0:USTF0",1748849179228,1.13431775,658.69,658.02,1.13303491]
["bitfinex-derivatives","BNBF0:USTF0",1748849181833,1.13458208,658.67,658.04,1.13327503]
["bitfinex-derivatives","BNBF0:USTF0",1748849182026,1.13458208,658.67,658.05,1.13327503]
["bitfinex-derivatives","BNBF0:USTF0",1748849182534,0.26424091,659.21,658.05,1.13327503]
["bitfinex-derivatives","BNBF0:USTF0",1748849182535,1.13458208,658.66,658.05,1.13327503]
["bitfinex-derivatives","BNBF0:USTF0",1748849182732,1.13458208,658.67,658.05,1.13327503]
["bitfinex-derivatives","BNBF0:USTF0",1748849183428,1.13458208,658.67,658.04,1.13327503]
["bitfinex-derivatives","BNBF0:USTF0",1748849184428,1.13458208,658.66,658.04,1.13327503]
["bitfinex-derivatives","BNBF0:USTF0",1748849185427,1.13458208,658.66,658.05,1.13327503]
["bitfinex-derivatives","BNBF0:USTF0",1748849186128,1.51424878,658.8,657.91,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849186328,1.13503044,658.66,658.05,1.13370226]
["bitfinex-derivatives","BNBF0:USTF0",1748849187436,1.13503044,658.65,658.06,1.13370226]
["bitfinex-derivatives","BNBF0:USTF0",1748849189237,1.13503044,658.63,658.08,1.13370226]
["bitfinex-derivatives","BNBF0:USTF0",1748849189436,1.13503044,658.62,658.09,1.13370226]
["bitfinex-derivatives","BNBF0:USTF0",1748849190440,1.51424878,658.74,657.97,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849190642,1.13576087,658.62,658.09,1.13500637]
["bitfinex-derivatives","BNBF0:USTF0",1748849190836,1.13576087,658.62,658.1,1.13500637]
["bitfinex-derivatives","BNBF0:USTF0",1748849191341,1.13576087,658.61,658.1,1.13500637]
["bitfinex-derivatives","BNBF0:USTF0",1748849192338,1.13576087,658.61,658.11,1.13500637]
["bitfinex-derivatives","BNBF0:USTF0",1748849193345,1.13576087,658.58,658.13,1.13500637]
["bitfinex-derivatives","BNBF0:USTF0",1748849195046,1.13643314,658.58,658.13,1.13573649]
["bitfinex-derivatives","BNBF0:USTF0",1748849195548,1.51424878,658.69,658.03,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849195747,1.13643238,658.58,658.13,1.13572838]
["bitfinex-derivatives","BNBF0:USTF0",1748849198250,1.13643238,658.58,658.14,1.13572838]
["bitfinex-derivatives","BNBF0:USTF0",1748849199145,1.13643238,658.58,658.13,1.13572838]
["bitfinex-derivatives","BNBF0:USTF0",1748849199545,1.13650527,658.58,658.13,1.13580467]
["bitfinex-derivatives","BNBF0:USTF0",1748849200246,1.13650527,658.57,658.14,1.13580467]
["bitfinex-derivatives","BNBF0:USTF0",1748849203747,1.13650527,658.57,658.03,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849203947,1.13678614,658.57,658.14,1.13602114]
["bitfinex-derivatives","BNBF0:USTF0",1748849205555,1.13678614,658.56,658.15,1.13602114]
["bitfinex-derivatives","BNBF0:USTF0",1748849208252,1.51424878,658.67,658.04,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849208551,1.1372487,658.63,658.14,1.13710355]
["bitfinex-derivatives","BNBF0:USTF0",1748849208759,1.1372487,658.66,658.16,1.13710355]
["bitfinex-derivatives","BNBF0:USTF0",1748849210353,1.1372487,658.66,658.17,1.13710355]
["bitfinex-derivatives","BNBF0:USTF0",1748849212159,1.1372487,658.67,658.18,1.13710355]
["bitfinex-derivatives","BNBF0:USTF0",1748849213558,1.1372487,658.67,658.17,1.13710355]
["bitfinex-derivatives","BNBF0:USTF0",1748849213758,1.1372487,658.67,658.18,1.13710355]
["bitfinex-derivatives","BNBF0:USTF0",1748849213960,1.1372487,658.67,658.17,1.13710355]
["bitfinex-derivatives","BNBF0:USTF0",1748849214262,1.1372487,658.67,658.15,1.13710355]
["bitfinex-derivatives","BNBF0:USTF0",1748849214454,1.1372487,658.67,658.16,1.13710355]
["bitfinex-derivatives","BNBF0:USTF0",1748849214657,1.1372487,658.67,658.15,1.13710355]
["bitfinex-derivatives","BNBF0:USTF0",1748849215259,1.1372487,658.67,658.16,1.13710355]
["bitfinex-derivatives","BNBF0:USTF0",1748849215657,1.1372487,658.68,658.15,1.13710355]
["bitfinex-derivatives","BNBF0:USTF0",1748849216860,1.1372487,658.68,658.16,1.13710355]
["bitfinex-derivatives","BNBF0:USTF0",1748849217059,1.51424878,658.83,658.0,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849217257,1.13710844,658.68,658.16,1.13698365]
["bitfinex-derivatives","BNBF0:USTF0",1748849217461,1.13710844,658.68,658.15,1.13698365]
["bitfinex-derivatives","BNBF0:USTF0",1748849218261,1.13710844,658.65,658.18,1.13698365]
["bitfinex-derivatives","BNBF0:USTF0",1748849219960,1.13710844,658.66,658.19,1.13698365]
["bitfinex-derivatives","BNBF0:USTF0",1748849220465,0.26424091,659.21,658.18,1.13698365]
["bitfinex-derivatives","BNBF0:USTF0",1748849220466,1.13710844,658.65,658.18,1.13698365]
["bitfinex-derivatives","BNBF0:USTF0",1748849220665,1.13710844,658.67,658.17,1.13698365]
["bitfinex-derivatives","BNBF0:USTF0",1748849220858,1.13706139,658.67,658.03,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849221060,1.13706139,658.67,658.17,1.13692924]
["bitfinex-derivatives","BNBF0:USTF0",1748849221659,1.13706139,658.68,658.18,1.13692924]
["bitfinex-derivatives","BNBF0:USTF0",1748849222058,1.13706139,658.7,658.2,1.13692924]
["bitfinex-derivatives","BNBF0:USTF0",1748849222459,1.13706139,658.71,658.2,1.13692924]
["bitfinex-derivatives","BNBF0:USTF0",1748849222665,1.13706139,658.71,658.21,1.13692924]
["bitfinex-derivatives","BNBF0:USTF0",1748849223965,1.51424878,658.85,658.06,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849224165,1.13712121,658.7,658.22,1.13711003]
["bitfinex-derivatives","BNBF0:USTF0",1748849224465,1.13712121,658.7,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849224466,1.13712121,658.69,658.23,1.13711003]
["bitfinex-derivatives","BNBF0:USTF0",1748849224665,1.13712121,658.69,658.22,1.13711003]
["bitfinex-derivatives","BNBF0:USTF0",1748849225164,1.13712121,658.69,658.23,1.13711003]
["bitfinex-derivatives","BNBF0:USTF0",1748849225360,1.13712121,658.69,658.22,1.13711003]
["bitfinex-derivatives","BNBF0:USTF0",1748849225562,1.13712121,658.68,658.22,1.13711003]
["bitfinex-derivatives","BNBF0:USTF0",1748849226263,1.13712121,658.68,658.21,1.13711003]
["bitfinex-derivatives","BNBF0:USTF0",1748849228266,1.51424878,658.81,658.08,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849228463,1.13691235,658.68,658.21,1.13705733]
["bitfinex-derivatives","BNBF0:USTF0",1748849230569,1.13691235,658.66,658.23,1.13705733]
["bitfinex-derivatives","BNBF0:USTF0",1748849231769,1.13691235,658.65,658.24,1.13705733]
["bitfinex-derivatives","BNBF0:USTF0",1748849231970,1.13691235,658.65,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849231971,1.13691235,658.69,658.19,1.13705733]
["bitfinex-derivatives","BNBF0:USTF0",1748849232168,1.13691235,658.66,658.19,1.13705733]
["bitfinex-derivatives","BNBF0:USTF0",1748849232365,1.13691235,658.64,658.16,1.13705733]
["bitfinex-derivatives","BNBF0:USTF0",1748849232570,1.13654166,658.61,657.97,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849232768,0.26424091,659.21,658.12,1.1370641]
["bitfinex-derivatives","BNBF0:USTF0",1748849232769,1.13654166,658.62,658.12,1.1370641]
["bitfinex-derivatives","BNBF0:USTF0",1748849232965,1.13654166,658.61,658.11,1.1370641]
["bitfinex-derivatives","BNBF0:USTF0",1748849233370,1.13654166,658.56,658.04,1.1370641]
["bitfinex-derivatives","BNBF0:USTF0",1748849233571,1.13654166,658.56,658.03,1.1370641]
["bitfinex-derivatives","BNBF0:USTF0",1748849233872,1.13654166,658.55,658.04,1.1370641]
["bitfinex-derivatives","BNBF0:USTF0",1748849234072,1.13654166,658.52,658.05,1.1370641]
["bitfinex-derivatives","BNBF0:USTF0",1748849234274,1.13654166,658.51,658.04,1.1370641]
["bitfinex-derivatives","BNBF0:USTF0",1748849234774,1.13654166,658.52,658.04,1.1370641]
["bitfinex-derivatives","BNBF0:USTF0",1748849235573,1.13654166,658.59,658.05,1.1370641]
["bitfinex-derivatives","BNBF0:USTF0",1748849236275,1.13654166,658.6,658.04,1.1370641]
["bitfinex-derivatives","BNBF0:USTF0",1748849236473,1.13654166,658.61,658.05,1.1370641]
["bitfinex-derivatives","BNBF0:USTF0",1748849236675,1.51424878,658.76,657.9,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849236874,1.13580277,658.61,658.05,1.13671278]
["bitfinex-derivatives","BNBF0:USTF0",1748849238173,1.13580277,658.62,658.04,1.13671278]
["bitfinex-derivatives","BNBF0:USTF0",1748849239394,1.13580277,658.62,658.03,1.13671278]
["bitfinex-derivatives","BNBF0:USTF0",1748849240779,1.13580277,658.63,658.03,1.13671278]
["bitfinex-derivatives","BNBF0:USTF0",1748849241181,1.13565934,658.63,658.03,1.13660329]
["bitfinex-derivatives","BNBF0:USTF0",1748849241477,1.13565934,658.66,658.06,1.13660329]
["bitfinex-derivatives","BNBF0:USTF0",1748849241782,1.13565934,658.68,658.11,1.13660329]
["bitfinex-derivatives","BNBF0:USTF0",1748849242076,1.13565934,658.69,658.11,1.13660329]
["bitfinex-derivatives","BNBF0:USTF0",1748849242278,1.13565934,658.7,658.12,1.13660329]
["bitfinex-derivatives","BNBF0:USTF0",1748849243383,1.13565934,658.7,658.11,1.13660329]
["bitfinex-derivatives","BNBF0:USTF0",1748849245379,1.13578137,658.7,658.13,1.13646107]
["bitfinex-derivatives","BNBF0:USTF0",1748849245581,1.13578137,658.68,658.13,1.13646107]
["bitfinex-derivatives","BNBF0:USTF0",1748849245780,1.13578137,658.68,658.14,1.13646107]
["bitfinex-derivatives","BNBF0:USTF0",1748849245981,1.13578137,658.68,658.13,1.13646107]
["bitfinex-derivatives","BNBF0:USTF0",1748849246181,1.13578137,658.66,658.15,1.13646107]
["bitfinex-derivatives","BNBF0:USTF0",1748849247384,1.13578137,658.66,658.16,1.13646107]
["bitfinex-derivatives","BNBF0:USTF0",1748849248182,1.13578137,658.66,658.15,1.13646107]
["bitfinex-derivatives","BNBF0:USTF0",1748849248479,1.13578137,658.64,658.13,1.13646107]
["bitfinex-derivatives","BNBF0:USTF0",1748849248682,1.13578137,658.63,658.12,1.13646107]
["bitfinex-derivatives","BNBF0:USTF0",1748849249382,1.13578137,658.63,658.13,1.13646107]
["bitfinex-derivatives","BNBF0:USTF0",1748849249580,1.13574205,658.63,658.13,1.13652511]
["bitfinex-derivatives","BNBF0:USTF0",1748849249986,1.13574205,658.63,658.12,1.13652511]
["bitfinex-derivatives","BNBF0:USTF0",1748849250787,1.13574205,658.6,658.1,1.13652511]
["bitfinex-derivatives","BNBF0:USTF0",1748849251486,1.13574205,658.59,658.09,1.13652511]
["bitfinex-derivatives","BNBF0:USTF0",1748849253983,1.13594219,658.59,658.09,1.13654447]
["bitfinex-derivatives","BNBF0:USTF0",1748849255291,1.13594219,658.6,658.08,1.13654447]
["bitfinex-derivatives","BNBF0:USTF0",1748849255687,1.51424878,658.74,657.95,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849256189,1.51424878,658.74,658.06,1.13651825]
["bitfinex-derivatives","BNBF0:USTF0",1748849256391,1.13591409,658.62,658.06,1.13651825]
["bitfinex-derivatives","BNBF0:USTF0",1748849257287,1.51424878,658.77,658.06,1.13651825]
["bitfinex-derivatives","BNBF0:USTF0",1748849257488,1.51424878,658.77,657.91,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849257694,1.13588752,658.63,658.05,1.13648725]
["bitfinex-derivatives","BNBF0:USTF0",1748849258295,1.13588752,658.64,658.04,1.13648725]
["bitfinex-derivatives","BNBF0:USTF0",1748849260191,1.13622223,658.64,658.04,1.13645621]
["bitfinex-derivatives","BNBF0:USTF0",1748849260393,1.13622223,658.64,657.88,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849260394,1.13622223,658.64,658.05,1.13645621]
["bitfinex-derivatives","BNBF0:USTF0",1748849262297,1.13622223,658.62,658.02,1.13645621]
["bitfinex-derivatives","BNBF0:USTF0",1748849262488,0.26424091,659.21,657.99,1.13645621]
["bitfinex-derivatives","BNBF0:USTF0",1748849262489,1.13622223,658.58,657.99,1.13645621]
["bitfinex-derivatives","BNBF0:USTF0",1748849262692,0.26424091,659.21,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849262693,1.13622223,658.56,657.97,1.13645621]
["bitfinex-derivatives","BNBF0:USTF0",1748849263392,1.13622223,658.53,657.99,1.13645621]
["bitfinex-derivatives","BNBF0:USTF0",1748849263592,1.13622223,658.53,657.98,1.13645621]
["bitfinex-derivatives","BNBF0:USTF0",1748849264191,1.13622223,658.54,657.97,1.13645621]
["bitfinex-derivatives","BNBF0:USTF0",1748849264594,1.13563588,658.55,657.97,1.13617094]
["bitfinex-derivatives","BNBF0:USTF0",1748849265492,1.13563588,658.55,657.96,1.13617094]
["bitfinex-derivatives","BNBF0:USTF0",1748849265898,1.13563588,658.54,657.97,1.13617094]
["bitfinex-derivatives","BNBF0:USTF0",1748849266594,1.13563588,658.55,657.97,1.13617094]
["bitfinex-derivatives","BNBF0:USTF0",1748849266794,1.13563588,658.54,657.97,1.13617094]
["bitfinex-derivatives","BNBF0:USTF0",1748849267494,1.13563588,658.55,657.97,1.13617094]
["bitfinex-derivatives","BNBF0:USTF0",1748849268095,1.13563588,658.53,657.98,1.13617094]
["bitfinex-derivatives","BNBF0:USTF0",1748849269005,1.13521182,658.53,657.98,1.13574077]
["bitfinex-derivatives","BNBF0:USTF0",1748849269601,1.13521182,658.54,657.98,1.13574077]
["bitfinex-derivatives","BNBF0:USTF0",1748849269798,1.13513087,658.54,657.98,1.13566604]
["bitfinex-derivatives","BNBF0:USTF0",1748849270502,1.13513087,658.54,657.97,1.13566604]
["bitfinex-derivatives","BNBF0:USTF0",1748849272205,1.13513087,658.53,657.97,1.13566604]
["bitfinex-derivatives","BNBF0:USTF0",1748849273404,1.13495386,658.53,657.97,1.13548934]
["bitfinex-derivatives","BNBF0:USTF0",1748849274103,1.13495386,658.52,657.99,1.13548934]
["bitfinex-derivatives","BNBF0:USTF0",1748849274304,1.13495386,658.54,658.01,1.13548934]
["bitfinex-derivatives","BNBF0:USTF0",1748849275509,1.51424878,658.66,657.9,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849275806,1.134908,658.54,658.02,1.13535954]
["bitfinex-derivatives","BNBF0:USTF0",1748849277711,1.51424878,658.72,657.84,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849277911,1.13489473,658.58,657.98,1.13534583]
["bitfinex-derivatives","BNBF0:USTF0",1748849279013,1.13489473,658.57,657.98,1.13534583]
["bitfinex-derivatives","BNBF0:USTF0",1748849279209,1.13489473,658.58,657.98,1.13534583]
["bitfinex-derivatives","BNBF0:USTF0",1748849280804,1.13489473,658.6,657.96,1.13534583]
["bitfinex-derivatives","BNBF0:USTF0",1748849281006,1.51424878,658.75,657.81,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849281307,1.13489909,658.6,657.96,1.13535321]
["bitfinex-derivatives","BNBF0:USTF0",1748849281811,1.13489909,658.59,657.96,1.13535321]
["bitfinex-derivatives","BNBF0:USTF0",1748849282011,1.13489909,658.6,657.96,1.13535321]
["bitfinex-derivatives","BNBF0:USTF0",1748849282307,1.13489909,658.59,657.96,1.13535321]
["bitfinex-derivatives","BNBF0:USTF0",1748849283510,1.13489909,658.59,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849283511,1.13489909,658.57,657.92,1.13535321]
["bitfinex-derivatives","BNBF0:USTF0",1748849284413,1.13489909,658.58,657.91,1.13535321]
["bitfinex-derivatives","BNBF0:USTF0",1748849284610,1.13489909,658.58,657.75,1.81488245]
["bitfinex-derivatives","BNBF0:USTF0",1748849284611,1.51424878,658.74,657.75,1.81488245]
["bitfinex-derivatives","BNBF0:USTF0",1748849284810,1.13500887,658.55,657.88,1.13568249]
["bitfinex-derivatives","BNBF0:USTF0",1748849285210,1.13500887,658.56,657.89,1.13568249]
["bitfinex-derivatives","BNBF0:USTF0",1748849285410,1.13500887,658.56,657.88,1.13568249]
["bitfinex-derivatives","BNBF0:USTF0",1748849285612,1.13500887,658.55,657.88,1.13568249]
["bitfinex-derivatives","BNBF0:USTF0",1748849286213,1.13500887,658.55,657.87,1.13568249]
["bitfinex-derivatives","BNBF0:USTF0",1748849286713,1.13500887,658.54,657.87,1.13568249]
["bitfinex-derivatives","BNBF0:USTF0",1748849286915,1.13500887,658.54,657.89,1.13568249]
["bitfinex-derivatives","BNBF0:USTF0",1748849287215,1.13500887,658.54,657.88,1.13568249]
["bitfinex-derivatives","BNBF0:USTF0",1748849287409,1.13500887,658.54,657.89,1.13568249]
["bitfinex-derivatives","BNBF0:USTF0",1748849287611,1.13500887,658.55,657.9,1.13568249]
["bitfinex-derivatives","BNBF0:USTF0",1748849287910,1.13500887,658.56,657.91,1.13568249]
["bitfinex-derivatives","BNBF0:USTF0",1748849289013,1.13506671,658.52,657.9,1.13585021]
["bitfinex-derivatives","BNBF0:USTF0",1748849289214,1.13506671,658.51,657.89,1.13585021]
["bitfinex-derivatives","BNBF0:USTF0",1748849289810,1.13506671,658.5,657.88,1.13585021]
["bitfinex-derivatives","BNBF0:USTF0",1748849290013,1.13506671,658.51,657.9,1.13585021]
["bitfinex-derivatives","BNBF0:USTF0",1748849290212,1.13506671,658.52,657.89,1.13585021]
["bitfinex-derivatives","BNBF0:USTF0",1748849290416,1.13506671,658.52,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849290417,1.13506671,658.51,657.9,1.13585021]
["bitfinex-derivatives","BNBF0:USTF0",1748849290616,1.13506671,658.51,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849290617,1.13506671,658.5,657.91,1.13585021]
["bitfinex-derivatives","BNBF0:USTF0",1748849290814,1.13506671,658.49,657.9,1.13585021]
["bitfinex-derivatives","BNBF0:USTF0",1748849291015,1.13506671,658.5,657.91,1.13585021]
["bitfinex-derivatives","BNBF0:USTF0",1748849291216,1.13506671,658.51,657.91,1.13585021]
["bitfinex-derivatives","BNBF0:USTF0",1748849291517,1.13506671,658.5,657.91,1.13585021]
["bitfinex-derivatives","BNBF0:USTF0",1748849292518,0.26435433,658.87,657.92,1.13585021]
["bitfinex-derivatives","BNBF0:USTF0",1748849292519,1.13506671,658.49,657.92,1.13585021]
["bitfinex-derivatives","BNBF0:USTF0",1748849292921,1.13506671,658.48,657.9,1.13585021]
["bitfinex-derivatives","BNBF0:USTF0",1748849293316,1.13494692,658.48,657.9,1.13587759]
["bitfinex-derivatives","BNBF0:USTF0",1748849293821,1.13494692,658.48,657.91,1.13587759]
["bitfinex-derivatives","BNBF0:USTF0",1748849294217,1.13494692,658.48,657.9,1.13587759]
["bitfinex-derivatives","BNBF0:USTF0",1748849294815,0.26435433,658.87,657.89,1.13587759]
["bitfinex-derivatives","BNBF0:USTF0",1748849294816,1.13494692,658.46,657.89,1.13587759]
["bitfinex-derivatives","BNBF0:USTF0",1748849295019,1.13494692,658.44,657.85,1.13587759]
["bitfinex-derivatives","BNBF0:USTF0",1748849295220,1.13494692,658.44,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849295221,1.13494692,658.43,657.84,1.13587759]
["bitfinex-derivatives","BNBF0:USTF0",1748849295620,1.13494692,658.43,657.83,1.13587759]
["bitfinex-derivatives","BNBF0:USTF0",1748849296221,1.13494692,658.41,657.85,1.13587759]
["bitfinex-derivatives","BNBF0:USTF0",1748849296421,1.13494692,658.42,657.84,1.13587759]
["bitfinex-derivatives","BNBF0:USTF0",1748849297020,1.13494692,658.42,657.85,1.13587759]
["bitfinex-derivatives","BNBF0:USTF0",1748849297224,1.13494692,658.43,657.85,1.13587759]
["bitfinex-derivatives","BNBF0:USTF0",1748849297527,1.13424206,658.43,657.85,1.13534693]
["bitfinex-derivatives","BNBF0:USTF0",1748849298327,1.13424206,658.45,657.83,1.13534693]
["bitfinex-derivatives","BNBF0:USTF0",1748849298724,1.13424206,658.44,657.84,1.13534693]
["bitfinex-derivatives","BNBF0:USTF0",1748849299223,1.13424206,658.46,657.82,1.13534693]
["bitfinex-derivatives","BNBF0:USTF0",1748849299631,1.13424206,658.46,657.81,1.13534693]
["bitfinex-derivatives","BNBF0:USTF0",1748849299827,1.13424206,658.44,657.79,1.13534693]
["bitfinex-derivatives","BNBF0:USTF0",1748849300323,1.13424206,658.44,657.78,1.13534693]
["bitfinex-derivatives","BNBF0:USTF0",1748849300924,1.13424206,658.4,657.74,1.13534693]
["bitfinex-derivatives","BNBF0:USTF0",1748849301223,0.26435433,658.87,657.7,1.13534693]
["bitfinex-derivatives","BNBF0:USTF0",1748849301224,1.13424206,658.38,657.7,1.13534693]
["bitfinex-derivatives","BNBF0:USTF0",1748849301430,1.13424206,658.39,657.71,1.13534693]
["bitfinex-derivatives","BNBF0:USTF0",1748849301626,1.13333402,658.4,657.69,1.13477937]
["bitfinex-derivatives","BNBF0:USTF0",1748849301830,1.13333402,658.41,657.7,1.13477937]
["bitfinex-derivatives","BNBF0:USTF0",1748849302023,1.13333402,658.39,657.7,1.13477937]
["bitfinex-derivatives","BNBF0:USTF0",1748849302225,1.13333402,658.4,657.69,1.13477937]
["bitfinex-derivatives","BNBF0:USTF0",1748849302422,1.13333402,658.39,657.66,1.13477937]
["bitfinex-derivatives","BNBF0:USTF0",1748849302625,1.13333402,658.38,657.66,1.13477937]
["bitfinex-derivatives","BNBF0:USTF0",1748849302825,1.13333402,658.39,657.66,1.13477937]
["bitfinex-derivatives","BNBF0:USTF0",1748849303028,1.13333402,658.38,657.66,1.13477937]
["bitfinex-derivatives","BNBF0:USTF0",1748849303229,1.13333402,658.38,657.51,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849303230,1.13333402,658.38,657.65,1.13477937]
["bitfinex-derivatives","BNBF0:USTF0",1748849303633,1.13333402,658.39,657.67,1.13477937]
["bitfinex-derivatives","BNBF0:USTF0",1748849303836,1.13333402,658.39,657.51,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849303837,1.13333402,658.38,657.65,1.13477937]
["bitfinex-derivatives","BNBF0:USTF0",1748849304135,1.13333402,658.39,657.64,1.13477937]
["bitfinex-derivatives","BNBF0:USTF0",1748849304435,1.13333402,658.39,657.65,1.13477937]
["bitfinex-derivatives","BNBF0:USTF0",1748849305337,1.13333402,658.4,657.64,1.13477937]
["bitfinex-derivatives","BNBF0:USTF0",1748849305632,1.51424878,658.55,657.49,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849305839,1.13254225,658.39,657.65,1.1340846]
["bitfinex-derivatives","BNBF0:USTF0",1748849306238,1.13254225,658.4,657.64,1.1340846]
["bitfinex-derivatives","BNBF0:USTF0",1748849307138,1.13254225,658.41,657.62,1.1340846]
["bitfinex-derivatives","BNBF0:USTF0",1748849307338,1.13254225,658.38,657.6,1.1340846]
["bitfinex-derivatives","BNBF0:USTF0",1748849307635,1.13254225,658.38,657.59,1.1340846]
["bitfinex-derivatives","BNBF0:USTF0",1748849308134,1.13254225,658.39,657.58,1.1340846]
["bitfinex-derivatives","BNBF0:USTF0",1748849308334,1.13254225,658.39,657.52,1.1340846]
["bitfinex-derivatives","BNBF0:USTF0",1748849308635,1.13254225,658.37,657.48,1.1340846]
["bitfinex-derivatives","BNBF0:USTF0",1748849308836,1.13254225,658.38,657.47,1.1340846]
["bitfinex-derivatives","BNBF0:USTF0",1748849309033,1.13254225,658.37,657.46,1.1340846]
["bitfinex-derivatives","BNBF0:USTF0",1748849309238,1.13254225,658.38,657.46,1.1340846]
["bitfinex-derivatives","BNBF0:USTF0",1748849309432,1.13254225,658.38,657.45,1.1340846]
["bitfinex-derivatives","BNBF0:USTF0",1748849309634,0.26435433,658.87,657.45,1.1340846]
["bitfinex-derivatives","BNBF0:USTF0",1748849309635,1.13254225,658.37,657.45,1.1340846]
["bitfinex-derivatives","BNBF0:USTF0",1748849309835,1.51424878,658.57,657.25,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849310139,1.13183116,658.38,657.44,1.13355376]
["bitfinex-derivatives","BNBF0:USTF0",1748849311237,1.13183116,658.39,657.44,1.13355376]
["bitfinex-derivatives","BNBF0:USTF0",1748849311634,1.13183116,658.38,657.44,1.13355376]
["bitfinex-derivatives","BNBF0:USTF0",1748849312233,1.13183116,658.39,657.43,1.13355376]
["bitfinex-derivatives","BNBF0:USTF0",1748849312634,1.13183116,658.39,657.44,1.13355376]
["bitfinex-derivatives","BNBF0:USTF0",1748849313438,1.13183116,658.38,657.44,1.13355376]
["bitfinex-derivatives","BNBF0:USTF0",1748849313837,1.13183116,658.39,657.45,1.13355376]
["bitfinex-derivatives","BNBF0:USTF0",1748849314535,1.13183116,658.4,657.46,1.13355376]
["bitfinex-derivatives","BNBF0:USTF0",1748849314741,1.13183116,658.39,657.46,1.13355376]
["bitfinex-derivatives","BNBF0:USTF0",1748849315237,1.13183116,658.4,657.46,1.13355376]
["bitfinex-derivatives","BNBF0:USTF0",1748849315939,1.13183116,658.4,657.45,1.13355376]
["bitfinex-derivatives","BNBF0:USTF0",1748849316339,0.26435433,658.87,657.46,1.13355376]
["bitfinex-derivatives","BNBF0:USTF0",1748849316340,1.13183116,658.41,657.46,1.13355376]
["bitfinex-derivatives","BNBF0:USTF0",1748849316539,1.13183116,658.41,657.1,2.26117821]
["bitfinex-derivatives","BNBF0:USTF0",1748849316540,1.51424878,658.59,657.45,1.13211285]
["bitfinex-derivatives","BNBF0:USTF0",1748849316738,1.13039877,658.4,657.45,1.13211285]
["bitfinex-derivatives","BNBF0:USTF0",1748849317046,1.13039877,658.41,657.45,1.13211285]
["bitfinex-derivatives","BNBF0:USTF0",1748849317744,0.30368368,658.58,657.27,1.51081556]
["bitfinex-derivatives","BNBF0:USTF0",1748849318544,0.30368368,658.58,657.09,2.26117821]
["bitfinex-derivatives","BNBF0:USTF0",1748849318745,0.30368368,658.58,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748849319742,1.1304017,658.4,657.5,1.13204316]
["bitfinex-derivatives","BNBF0:USTF0",1748849320639,1.50720227,658.56,657.34,1.50939088]
["bitfinex-derivatives","BNBF0:USTF0",1748849320841,0.30368368,658.58,657.18,2.26408633]
["bitfinex-derivatives","BNBF0:USTF0",1748849321043,0.30368368,658.58,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748849333060,1.13048219,658.41,657.58,1.13188037]
["bitfinex-derivatives","BNBF0:USTF0",1748849333359,1.13048219,658.41,657.61,1.13188037]
["bitfinex-derivatives","BNBF0:USTF0",1748849333561,1.13048219,658.38,657.61,1.13188037]
["bitfinex-derivatives","BNBF0:USTF0",1748849334062,1.13053092,658.38,657.61,1.13193593]
["bitfinex-derivatives","BNBF0:USTF0",1748849335658,1.13053092,658.37,657.62,1.13193593]
["bitfinex-derivatives","BNBF0:USTF0",1748849336263,1.13053092,658.38,657.61,1.13193593]
["bitfinex-derivatives","BNBF0:USTF0",1748849336459,1.13053092,658.37,657.61,1.13193593]
["bitfinex-derivatives","BNBF0:USTF0",1748849337560,1.13053092,658.37,657.62,1.13193593]
["bitfinex-derivatives","BNBF0:USTF0",1748849338269,1.13053092,658.39,657.59,1.13193593]
["bitfinex-derivatives","BNBF0:USTF0",1748849338662,1.13053092,658.39,657.6,1.13193593]
["bitfinex-derivatives","BNBF0:USTF0",1748849340269,1.13053092,658.39,657.59,1.13193593]
["bitfinex-derivatives","BNBF0:USTF0",1748849341367,1.1310441,658.39,657.6,1.13281019]
["bitfinex-derivatives","BNBF0:USTF0",1748849342171,1.1310441,658.38,657.61,1.13281019]
["bitfinex-derivatives","BNBF0:USTF0",1748849343273,1.50730959,658.51,657.48,1.50921047]
["bitfinex-derivatives","BNBF0:USTF0",1748849343477,1.13153777,658.37,657.62,1.13345868]
["bitfinex-derivatives","BNBF0:USTF0",1748849344175,1.13153777,658.36,657.63,1.13345868]
["bitfinex-derivatives","BNBF0:USTF0",1748849345576,0.30368368,658.58,657.64,1.13388026]
["bitfinex-derivatives","BNBF0:USTF0",1748849345577,1.13185634,658.35,657.64,1.13388026]
["bitfinex-derivatives","BNBF0:USTF0",1748849346175,1.13185634,658.34,657.64,1.13388026]
["bitfinex-derivatives","BNBF0:USTF0",1748849346375,1.13185634,658.35,657.65,1.13388026]
["bitfinex-derivatives","BNBF0:USTF0",1748849347175,1.13185634,658.35,657.66,1.13388026]
["bitfinex-derivatives","BNBF0:USTF0",1748849348075,1.13185634,658.32,657.69,1.13388026]
["bitfinex-derivatives","BNBF0:USTF0",1748849348674,1.13185634,658.37,657.68,1.13388026]
["bitfinex-derivatives","BNBF0:USTF0",1748849348876,1.13185634,658.38,657.71,1.13388026]
["bitfinex-derivatives","BNBF0:USTF0",1748849349077,1.13185634,658.4,657.71,1.13388026]
["bitfinex-derivatives","BNBF0:USTF0",1748849349274,1.13185634,658.4,657.72,1.13388026]
["bitfinex-derivatives","BNBF0:USTF0",1748849349470,1.13185634,658.41,657.71,1.13388026]
["bitfinex-derivatives","BNBF0:USTF0",1748849349675,1.50730959,658.55,657.57,1.50921047]
["bitfinex-derivatives","BNBF0:USTF0",1748849349871,1.13288259,658.45,657.68,1.13469092]
["bitfinex-derivatives","BNBF0:USTF0",1748849350075,0.30368368,658.58,657.68,1.13469092]
["bitfinex-derivatives","BNBF0:USTF0",1748849350076,1.13288259,658.44,657.68,1.13469092]
["bitfinex-derivatives","BNBF0:USTF0",1748849350273,1.13288259,658.44,657.69,1.13469092]
["bitfinex-derivatives","BNBF0:USTF0",1748849350774,1.13288259,658.43,657.69,1.13469092]
["bitfinex-derivatives","BNBF0:USTF0",1748849351174,1.13288259,658.43,657.7,1.13469092]
["bitfinex-derivatives","BNBF0:USTF0",1748849352280,1.13288259,658.42,657.7,1.13469092]
["bitfinex-derivatives","BNBF0:USTF0",1748849353281,1.13288259,658.41,657.71,1.13469092]
["bitfinex-derivatives","BNBF0:USTF0",1748849354081,1.81099327,658.58,657.54,1.50921047]
["bitfinex-derivatives","BNBF0:USTF0",1748849354281,1.13409832,658.4,657.72,1.13599801]
["bitfinex-derivatives","BNBF0:USTF0",1748849356182,1.13409832,658.39,657.73,1.13599801]
["bitfinex-derivatives","BNBF0:USTF0",1748849357182,1.13409832,658.4,657.73,1.13599801]
["bitfinex-derivatives","BNBF0:USTF0",1748849357883,1.13409832,658.39,657.73,1.13599801]
["bitfinex-derivatives","BNBF0:USTF0",1748849358178,1.13409832,658.39,657.74,1.13599801]
["bitfinex-derivatives","BNBF0:USTF0",1748849358378,1.13468227,658.38,657.65,1.13673589]
["bitfinex-derivatives","BNBF0:USTF0",1748849358587,1.13468227,658.35,657.66,1.13673589]
["bitfinex-derivatives","BNBF0:USTF0",1748849358781,1.13468227,658.36,657.63,1.13673589]
["bitfinex-derivatives","BNBF0:USTF0",1748849359279,1.13468227,658.32,657.61,1.13673589]
["bitfinex-derivatives","BNBF0:USTF0",1748849359483,1.13468227,658.32,657.6,1.13673589]
["bitfinex-derivatives","BNBF0:USTF0",1748849359679,1.13468227,658.31,657.6,1.13673589]
["bitfinex-derivatives","BNBF0:USTF0",1748849359983,1.13468227,658.31,657.61,1.13673589]
["bitfinex-derivatives","BNBF0:USTF0",1748849360183,1.13468227,658.3,657.62,1.13673589]
["bitfinex-derivatives","BNBF0:USTF0",1748849360377,1.13468227,658.3,657.61,1.13673589]
["bitfinex-derivatives","BNBF0:USTF0",1748849361184,1.13468227,658.3,657.62,1.13673589]
["bitfinex-derivatives","BNBF0:USTF0",1748849362785,1.13504375,658.3,657.62,1.13730017]
["bitfinex-derivatives","BNBF0:USTF0",1748849364584,1.13504375,658.29,657.62,1.13730017]
["bitfinex-derivatives","BNBF0:USTF0",1748849365086,1.13504375,658.3,657.62,1.13730017]
["bitfinex-derivatives","BNBF0:USTF0",1748849366287,1.13504375,658.29,657.62,1.13730017]
["bitfinex-derivatives","BNBF0:USTF0",1748849366487,1.13504375,658.3,657.62,1.13730017]
["bitfinex-derivatives","BNBF0:USTF0",1748849366689,0.30368368,658.58,657.63,1.13730017]
["bitfinex-derivatives","BNBF0:USTF0",1748849366690,1.13504375,658.32,657.63,1.13730017]
["bitfinex-derivatives","BNBF0:USTF0",1748849366885,1.50730959,658.52,657.45,1.50921047]
["bitfinex-derivatives","BNBF0:USTF0",1748849367187,0.30368368,658.58,657.66,1.13728423]
["bitfinex-derivatives","BNBF0:USTF0",1748849367188,1.13509846,658.32,657.66,1.13728423]
["bitfinex-derivatives","BNBF0:USTF0",1748849368485,1.13509846,658.31,657.67,1.13728423]
["bitfinex-derivatives","BNBF0:USTF0",1748849368884,1.13509846,658.3,657.68,1.13728423]
["bitfinex-derivatives","BNBF0:USTF0",1748849369081,1.13509846,658.26,657.67,1.13728423]
["bitfinex-derivatives","BNBF0:USTF0",1748849369388,1.13509846,658.25,657.69,1.13728423]
["bitfinex-derivatives","BNBF0:USTF0",1748849370388,1.13509846,658.25,657.68,1.13728423]
["bitfinex-derivatives","BNBF0:USTF0",1748849371087,1.13509846,658.24,657.68,1.13728423]
["bitfinex-derivatives","BNBF0:USTF0",1748849371292,1.1351623,658.24,657.68,1.13745432]
["bitfinex-derivatives","BNBF0:USTF0",1748849372189,1.1351623,658.24,657.69,1.13745432]
["bitfinex-derivatives","BNBF0:USTF0",1748849374189,1.1351623,658.23,657.69,1.13745432]
["bitfinex-derivatives","BNBF0:USTF0",1748849375389,1.1351623,658.23,657.7,1.13745432]
["bitfinex-derivatives","BNBF0:USTF0",1748849375588,1.13537227,658.23,657.7,1.13765412]
["bitfinex-derivatives","BNBF0:USTF0",1748849376490,1.13537227,658.23,657.71,1.13765412]
["bitfinex-derivatives","BNBF0:USTF0",1748849377089,1.13537227,658.22,657.71,1.13765412]
["bitfinex-derivatives","BNBF0:USTF0",1748849377586,1.13537227,658.22,657.72,1.13765412]
["bitfinex-derivatives","BNBF0:USTF0",1748849378493,1.13537227,658.2,657.74,1.13765412]
["bitfinex-derivatives","BNBF0:USTF0",1748849379188,0.30368368,658.58,657.75,1.13765412]
["bitfinex-derivatives","BNBF0:USTF0",1748849379189,1.13537227,658.19,657.75,1.13765412]
["bitfinex-derivatives","BNBF0:USTF0",1748849379395,1.13537227,658.18,657.76,1.13765412]
["bitfinex-derivatives","BNBF0:USTF0",1748849379594,1.13537227,658.18,657.75,1.13765412]
["bitfinex-derivatives","BNBF0:USTF0",1748849379990,1.13547817,658.18,657.75,1.13776884]
["bitfinex-derivatives","BNBF0:USTF0",1748849381394,1.13547817,658.19,657.74,1.13776884]
["bitfinex-derivatives","BNBF0:USTF0",1748849383291,1.13547817,658.21,657.71,1.13776884]
["bitfinex-derivatives","BNBF0:USTF0",1748849384300,1.50730959,658.35,657.58,1.50921047]
["bitfinex-derivatives","BNBF0:USTF0",1748849384500,2.26096439,658.49,657.71,1.13780094]
["bitfinex-derivatives","BNBF0:USTF0",1748849384798,0.30368368,658.58,657.71,1.13780094]
["bitfinex-derivatives","BNBF0:USTF0",1748849384799,1.13520987,658.22,657.71,1.13780094]
["bitfinex-derivatives","BNBF0:USTF0",1748849385697,1.51361316,658.36,657.71,1.13779014]
["bitfinex-derivatives","BNBF0:USTF0",1748849386000,1.13520824,658.22,657.71,1.13779014]
["bitfinex-derivatives","BNBF0:USTF0",1748849386997,1.13520824,658.21,657.71,1.13779014]
["bitfinex-derivatives","BNBF0:USTF0",1748849387902,1.13520824,658.21,657.72,1.13779014]
["bitfinex-derivatives","BNBF0:USTF0",1748849388299,1.13520824,658.21,657.71,1.13779014]
["bitfinex-derivatives","BNBF0:USTF0",1748849388700,0.30368368,658.58,657.71,1.13779014]
["bitfinex-derivatives","BNBF0:USTF0",1748849388701,1.13520824,658.22,657.71,1.13779014]
["bitfinex-derivatives","BNBF0:USTF0",1748849389806,1.13520824,658.22,657.71,1.13779244]
["bitfinex-derivatives","BNBF0:USTF0",1748849389807,1.1350266,658.22,657.71,1.13779244]
["bitfinex-derivatives","BNBF0:USTF0",1748849391299,1.1350266,658.22,657.58,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849391300,1.1350266,658.22,657.72,1.13779244]
["bitfinex-derivatives","BNBF0:USTF0",1748849392203,1.1350266,658.22,657.71,1.13779244]
["bitfinex-derivatives","BNBF0:USTF0",1748849392808,1.1350266,658.22,657.72,1.13779244]
["bitfinex-derivatives","BNBF0:USTF0",1748849393107,1.1350266,658.2,657.73,1.13779244]
["bitfinex-derivatives","BNBF0:USTF0",1748849393305,0.30368368,658.58,657.71,1.13779244]
["bitfinex-derivatives","BNBF0:USTF0",1748849393306,1.1350266,658.23,657.71,1.13779244]
["bitfinex-derivatives","BNBF0:USTF0",1748849393706,1.1350266,658.25,657.69,1.13779244]
["bitfinex-derivatives","BNBF0:USTF0",1748849393903,1.1350266,658.25,657.37,2.26376075]
["bitfinex-derivatives","BNBF0:USTF0",1748849393904,1.1350266,658.25,657.68,1.13779244]
["bitfinex-derivatives","BNBF0:USTF0",1748849394104,1.1350266,658.24,657.69,1.13779244]
["bitfinex-derivatives","BNBF0:USTF0",1748849394305,1.13458354,658.24,657.69,1.13776744]
["bitfinex-derivatives","BNBF0:USTF0",1748849394602,1.13458354,658.25,657.69,1.13776744]
["bitfinex-derivatives","BNBF0:USTF0",1748849396909,1.13458354,658.24,657.69,1.13776744]
["bitfinex-derivatives","BNBF0:USTF0",1748849397102,1.13458354,658.24,657.68,1.13776744]
["bitfinex-derivatives","BNBF0:USTF0",1748849397303,1.13458354,658.24,657.69,1.13776744]
["bitfinex-derivatives","BNBF0:USTF0",1748849397506,1.13458354,658.25,657.69,1.13776744]
["bitfinex-derivatives","BNBF0:USTF0",1748849398506,1.51361316,658.4,657.54,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849398702,1.13509225,658.38,657.67,1.1377526]
["bitfinex-derivatives","BNBF0:USTF0",1748849399406,1.13509225,658.39,657.67,1.1377526]
["bitfinex-derivatives","BNBF0:USTF0",1748849399609,1.13509225,658.39,657.68,1.1377526]
["bitfinex-derivatives","BNBF0:USTF0",1748849400008,1.13509225,658.39,657.72,1.1377526]
["bitfinex-derivatives","BNBF0:USTF0",1748849400202,1.13509225,658.42,657.74,1.1377526]
["bitfinex-derivatives","BNBF0:USTF0",1748849400403,1.13509225,658.42,657.73,1.1377526]
["bitfinex-derivatives","BNBF0:USTF0",1748849401405,0.30368368,658.58,657.53,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849401611,1.13522906,658.42,657.73,1.13752265]
["bitfinex-derivatives","BNBF0:USTF0",1748849402106,1.13522906,658.42,657.72,1.13752265]
["bitfinex-derivatives","BNBF0:USTF0",1748849403112,1.13522906,658.42,657.52,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849403113,1.13522906,658.36,657.79,1.13752265]
["bitfinex-derivatives","BNBF0:USTF0",1748849404310,1.13522906,658.36,657.78,1.13752265]
["bitfinex-derivatives","BNBF0:USTF0",1748849404513,1.13522906,658.35,657.79,1.13752265]
["bitfinex-derivatives","BNBF0:USTF0",1748849405314,1.13522906,658.35,657.8,1.13752265]
["bitfinex-derivatives","BNBF0:USTF0",1748849405816,1.13513671,658.35,657.79,1.13715876]
["bitfinex-derivatives","BNBF0:USTF0",1748849406019,1.13513671,658.35,657.8,1.13715876]
["bitfinex-derivatives","BNBF0:USTF0",1748849406221,0.30368368,658.58,657.76,1.13715876]
["bitfinex-derivatives","BNBF0:USTF0",1748849406222,1.13513671,658.47,657.76,1.13715876]
["bitfinex-derivatives","BNBF0:USTF0",1748849406717,0.30368368,658.58,657.78,1.13715876]
["bitfinex-derivatives","BNBF0:USTF0",1748849406718,1.13513671,658.5,657.78,1.13715876]
["bitfinex-derivatives","BNBF0:USTF0",1748849407119,1.13513671,658.51,657.79,1.13715876]
["bitfinex-derivatives","BNBF0:USTF0",1748849407516,0.30368368,658.58,657.8,1.13715876]
["bitfinex-derivatives","BNBF0:USTF0",1748849407517,1.13513671,658.5,657.8,1.13715876]
["bitfinex-derivatives","BNBF0:USTF0",1748849407717,1.13513671,658.32,657.77,1.13715876]
["bitfinex-derivatives","BNBF0:USTF0",1748849408120,1.13513671,658.32,657.76,1.13715876]
["bitfinex-derivatives","BNBF0:USTF0",1748849408316,1.13513671,658.31,657.76,1.13715876]
["bitfinex-derivatives","BNBF0:USTF0",1748849409920,1.1348638,658.31,657.76,1.13684854]
["bitfinex-derivatives","BNBF0:USTF0",1748849410117,1.1348638,658.3,657.76,1.13684854]
["bitfinex-derivatives","BNBF0:USTF0",1748849411525,1.1348638,658.28,657.75,1.13684854]
["bitfinex-derivatives","BNBF0:USTF0",1748849411719,1.1348638,658.3,657.76,1.13684854]
["bitfinex-derivatives","BNBF0:USTF0",1748849413229,1.1348638,658.28,657.79,1.13684854]
["bitfinex-derivatives","BNBF0:USTF0",1748849413428,1.1348638,658.27,657.79,1.13684854]
["bitfinex-derivatives","BNBF0:USTF0",1748849414528,1.1348638,658.29,657.79,1.13684854]
["bitfinex-derivatives","BNBF0:USTF0",1748849414728,1.1348638,658.29,657.8,1.13684854]
["bitfinex-derivatives","BNBF0:USTF0",1748849417325,1.1348638,658.29,657.19,0.5687878]
["bitfinex-derivatives","BNBF0:USTF0",1748849417326,1.1348638,658.28,657.82,1.13684854]
["bitfinex-derivatives","BNBF0:USTF0",1748849417632,1.1348638,658.27,657.82,1.13684854]
["bitfinex-derivatives","BNBF0:USTF0",1748849418130,1.81729684,658.58,657.55,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849418427,1.13542827,658.44,657.66,1.13693786]
["bitfinex-derivatives","BNBF0:USTF0",1748849418627,1.13542827,658.45,657.67,1.13693786]
["bitfinex-derivatives","BNBF0:USTF0",1748849419431,1.13542827,658.49,657.69,1.13693786]
["bitfinex-derivatives","BNBF0:USTF0",1748849419729,1.13542827,658.48,657.69,1.13693786]
["bitfinex-derivatives","BNBF0:USTF0",1748849420231,1.13542827,658.46,657.71,1.13693786]
["bitfinex-derivatives","BNBF0:USTF0",1748849421132,1.13542827,658.46,657.51,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849421133,1.13542827,658.46,657.72,1.13693786]
["bitfinex-derivatives","BNBF0:USTF0",1748849421527,1.13542827,658.47,657.73,1.13693786]
["bitfinex-derivatives","BNBF0:USTF0",1748849421927,1.13542827,658.48,657.73,1.13693786]
["bitfinex-derivatives","BNBF0:USTF0",1748849422236,1.13542827,658.48,657.74,1.13693786]
["bitfinex-derivatives","BNBF0:USTF0",1748849422434,0.30368368,658.58,657.53,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849422733,1.13528912,658.48,657.73,1.13661187]
["bitfinex-derivatives","BNBF0:USTF0",1748849423429,1.13528912,658.48,657.75,1.13661187]
["bitfinex-derivatives","BNBF0:USTF0",1748849423635,1.13528912,658.49,657.75,1.13661187]
["bitfinex-derivatives","BNBF0:USTF0",1748849423827,1.13528912,658.5,657.75,1.13661187]
["bitfinex-derivatives","BNBF0:USTF0",1748849424030,1.13528912,658.56,657.84,1.13661187]
["bitfinex-derivatives","BNBF0:USTF0",1748849424228,1.13528912,658.56,657.83,1.13661187]
["bitfinex-derivatives","BNBF0:USTF0",1748849424433,1.13528912,658.57,657.83,1.13661187]
["bitfinex-derivatives","BNBF0:USTF0",1748849424630,1.4389728,658.58,657.83,1.13661187]
["bitfinex-derivatives","BNBF0:USTF0",1748849425535,0.30368368,658.58,657.83,1.13661187]
["bitfinex-derivatives","BNBF0:USTF0",1748849426232,0.30368368,658.58,657.63,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849426436,0.30368368,658.58,657.83,1.13570164]
["bitfinex-derivatives","BNBF0:USTF0",1748849428638,0.30368368,658.58,657.86,1.13570164]
["bitfinex-derivatives","BNBF0:USTF0",1748849428938,1.13501172,658.72,657.89,1.13570164]
["bitfinex-derivatives","BNBF0:USTF0",1748849429440,1.13501172,658.74,657.89,1.13570164]
["bitfinex-derivatives","BNBF0:USTF0",1748849429830,1.13501172,658.74,657.19,0.5687878]
["bitfinex-derivatives","BNBF0:USTF0",1748849429831,1.13501172,658.73,657.9,1.13570164]
["bitfinex-derivatives","BNBF0:USTF0",1748849430640,1.13501172,658.74,657.89,1.13570164]
["bitfinex-derivatives","BNBF0:USTF0",1748849430838,1.13501172,658.74,657.88,1.13570164]
["bitfinex-derivatives","BNBF0:USTF0",1748849431538,1.13501172,658.75,657.88,1.13570164]
["bitfinex-derivatives","BNBF0:USTF0",1748849432739,1.13501172,658.76,657.87,1.13570164]
["bitfinex-derivatives","BNBF0:USTF0",1748849433344,1.13501172,658.77,657.86,1.13570164]
["bitfinex-derivatives","BNBF0:USTF0",1748849433541,1.13501172,658.77,657.19,0.5687878]
["bitfinex-derivatives","BNBF0:USTF0",1748849433542,1.13501172,658.84,657.82,1.13570164]
["bitfinex-derivatives","BNBF0:USTF0",1748849433841,1.39936605,658.87,657.87,1.13570164]
["bitfinex-derivatives","BNBF0:USTF0",1748849434438,1.39936605,658.87,657.4,2.26376075]
["bitfinex-derivatives","BNBF0:USTF0",1748849434439,0.26435433,658.87,657.88,1.13570164]
["bitfinex-derivatives","BNBF0:USTF0",1748849434636,0.26435433,658.87,657.87,1.13267125]
["bitfinex-derivatives","BNBF0:USTF0",1748849434834,0.26435433,658.87,657.89,1.13267125]
["bitfinex-derivatives","BNBF0:USTF0",1748849434835,1.13252592,658.86,657.89,1.13267125]
["bitfinex-derivatives","BNBF0:USTF0",1748849435236,1.13252592,658.86,657.9,1.13267125]
["bitfinex-derivatives","BNBF0:USTF0",1748849435441,1.13253157,658.86,657.9,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849435641,0.26435433,658.87,657.89,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849435642,1.3968859,658.87,657.89,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849435841,1.13253157,658.85,657.91,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849436042,1.13253157,658.82,657.94,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849436337,1.13253157,658.75,658.01,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849436543,1.13253157,658.76,658.0,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849436747,1.13253157,658.75,658.01,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849437650,1.77796749,658.87,657.89,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849437651,1.13253157,658.95,657.89,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849437843,0.26431015,658.96,657.93,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849438249,0.26431015,658.96,657.19,0.5687878]
["bitfinex-derivatives","BNBF0:USTF0",1748849438250,0.26431015,658.96,657.95,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849438546,0.26431015,658.96,657.98,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849438746,0.26431015,658.96,657.99,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849439149,0.26431015,658.96,658.0,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849439654,0.26431015,658.96,657.99,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849441257,0.26431015,658.96,657.98,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849441657,0.26431015,658.96,657.97,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849441957,0.26431015,658.96,657.99,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849442153,0.26431015,658.96,657.98,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849442654,0.26431015,658.96,657.97,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849442855,1.13253157,659.12,657.95,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849443055,1.13253157,659.12,657.49,2.26376075]
["bitfinex-derivatives","BNBF0:USTF0",1748849443056,0.26426299,659.09,657.97,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849443556,0.26426299,659.09,657.96,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849443757,0.26426299,659.09,657.97,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849444155,0.26426299,659.09,657.96,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849444655,0.26426299,659.09,657.94,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849445558,0.26426299,659.09,657.93,1.13267178]
["bitfinex-derivatives","BNBF0:USTF0",1748849445754,0.26426299,659.09,657.93,1.12846039]
["bitfinex-derivatives","BNBF0:USTF0",1748849446355,0.26426299,659.09,657.91,1.12846039]
["bitfinex-derivatives","BNBF0:USTF0",1748849446560,0.26426299,659.09,657.89,1.12846039]
["bitfinex-derivatives","BNBF0:USTF0",1748849447862,0.26426299,659.09,657.94,1.12846039]
["bitfinex-derivatives","BNBF0:USTF0",1748849448359,0.26426299,659.09,657.91,1.12846039]
["bitfinex-derivatives","BNBF0:USTF0",1748849448557,0.26426299,659.09,657.91,1.12801825]
["bitfinex-derivatives","BNBF0:USTF0",1748849450460,0.26426299,659.09,657.9,1.12801825]
["bitfinex-derivatives","BNBF0:USTF0",1748849450660,0.26426299,659.09,657.91,1.12801825]
["bitfinex-derivatives","BNBF0:USTF0",1748849451365,0.26426299,659.09,657.92,1.12801825]
["bitfinex-derivatives","BNBF0:USTF0",1748849451559,0.26426299,659.09,657.91,1.12801825]
["bitfinex-derivatives","BNBF0:USTF0",1748849452861,0.26426299,659.09,657.89,1.12801825]
["bitfinex-derivatives","BNBF0:USTF0",1748849453068,0.26426299,659.09,657.86,1.12801825]
["bitfinex-derivatives","BNBF0:USTF0",1748849455869,0.26426299,659.09,657.88,1.12801825]
["bitfinex-derivatives","BNBF0:USTF0",1748849456071,0.26426299,659.09,657.87,1.12801825]
["bitfinex-derivatives","BNBF0:USTF0",1748849457371,0.26426299,659.09,657.87,1.12763641]
["bitfinex-derivatives","BNBF0:USTF0",1748849459268,0.26426299,659.09,657.19,0.5687878]
["bitfinex-derivatives","BNBF0:USTF0",1748849459269,0.26426299,659.09,657.88,1.12763641]
["bitfinex-derivatives","BNBF0:USTF0",1748849460171,0.26426299,659.09,657.93,1.12763641]
["bitfinex-derivatives","BNBF0:USTF0",1748849460374,0.26426299,659.09,658.03,1.12763641]
["bitfinex-derivatives","BNBF0:USTF0",1748849460572,0.26426299,659.09,658.06,1.12763641]
["bitfinex-derivatives","BNBF0:USTF0",1748849460876,0.26426299,659.09,657.87,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849461074,0.26426299,659.09,658.1,1.12713858]
["bitfinex-derivatives","BNBF0:USTF0",1748849461677,0.26426299,659.09,658.12,1.12713858]
["bitfinex-derivatives","BNBF0:USTF0",1748849461873,0.26426299,659.09,658.1,1.12713858]
["bitfinex-derivatives","BNBF0:USTF0",1748849462270,0.26426299,659.09,658.11,1.12713858]
["bitfinex-derivatives","BNBF0:USTF0",1748849463378,0.26426299,659.09,658.1,1.12713858]
["bitfinex-derivatives","BNBF0:USTF0",1748849464273,0.26426299,659.09,658.1,1.12646849]
["bitfinex-derivatives","BNBF0:USTF0",1748849464780,0.26426299,659.09,658.13,1.12646849]
["bitfinex-derivatives","BNBF0:USTF0",1748849465279,1.12686781,659.34,658.1,1.12646849]
["bitfinex-derivatives","BNBF0:USTF0",1748849465474,0.26419778,659.2,658.1,1.12646849]
["bitfinex-derivatives","BNBF0:USTF0",1748849467382,0.26419778,659.2,658.09,1.12646849]
["bitfinex-derivatives","BNBF0:USTF0",1748849467981,0.26419778,659.2,658.1,1.12646849]
["bitfinex-derivatives","BNBF0:USTF0",1748849468180,0.26419778,659.2,658.09,1.12646849]
["bitfinex-derivatives","BNBF0:USTF0",1748849468682,0.26419778,659.2,658.09,1.12569876]
["bitfinex-derivatives","BNBF0:USTF0",1748849469581,0.30333823,659.33,658.07,1.12569876]
["bitfinex-derivatives","BNBF0:USTF0",1748849469783,0.26417973,659.28,658.12,1.12569876]
["bitfinex-derivatives","BNBF0:USTF0",1748849469977,0.26417973,659.28,658.13,1.12569876]
["bitfinex-derivatives","BNBF0:USTF0",1748849470177,0.26417973,659.28,658.12,1.12569876]
["bitfinex-derivatives","BNBF0:USTF0",1748849470581,0.26417973,659.28,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748849470582,0.26417973,659.28,658.14,1.12569876]
["bitfinex-derivatives","BNBF0:USTF0",1748849470784,0.26417973,659.28,658.13,1.12569876]
["bitfinex-derivatives","BNBF0:USTF0",1748849470983,0.26417973,659.28,658.17,1.12569876]
["bitfinex-derivatives","BNBF0:USTF0",1748849472978,0.26417973,659.28,658.17,1.12531147]
["bitfinex-derivatives","BNBF0:USTF0",1748849473582,0.26417973,659.28,658.18,1.12531147]
["bitfinex-derivatives","BNBF0:USTF0",1748849475583,0.26417973,659.28,657.99,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849475584,0.26417973,659.28,658.19,1.12531147]
["bitfinex-derivatives","BNBF0:USTF0",1748849477288,0.26417973,659.28,658.19,1.1256326]
["bitfinex-derivatives","BNBF0:USTF0",1748849477790,0.26417973,659.28,658.21,1.1256326]
["bitfinex-derivatives","BNBF0:USTF0",1748849478183,0.26417973,659.28,658.2,1.1256326]
["bitfinex-derivatives","BNBF0:USTF0",1748849478384,0.26417973,659.28,658.08,1.1256326]
["bitfinex-derivatives","BNBF0:USTF0",1748849478589,0.56754097,659.28,658.08,1.1256326]
["bitfinex-derivatives","BNBF0:USTF0",1748849478789,0.56754097,659.28,658.09,1.1256326]
["bitfinex-derivatives","BNBF0:USTF0",1748849479290,0.56754097,659.28,658.08,1.1256326]
["bitfinex-derivatives","BNBF0:USTF0",1748849480190,0.56754097,659.28,658.09,1.1256326]
["bitfinex-derivatives","BNBF0:USTF0",1748849480390,1.69405223,659.28,658.1,1.1256326]
["bitfinex-derivatives","BNBF0:USTF0",1748849480989,1.69405223,659.28,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748849480990,1.12651126,659.27,658.11,1.1256326]
["bitfinex-derivatives","BNBF0:USTF0",1748849481487,1.12651126,659.26,658.12,1.1256326]
["bitfinex-derivatives","BNBF0:USTF0",1748849481686,1.12829865,659.26,658.11,1.12727441]
["bitfinex-derivatives","BNBF0:USTF0",1748849481891,1.12829865,659.26,658.12,1.12727441]
["bitfinex-derivatives","BNBF0:USTF0",1748849482592,0.56754097,659.28,658.13,1.12727441]
["bitfinex-derivatives","BNBF0:USTF0",1748849482593,1.12829865,659.23,658.13,1.12727441]
["bitfinex-derivatives","BNBF0:USTF0",1748849482892,1.12829865,659.23,658.14,1.12727441]
["bitfinex-derivatives","BNBF0:USTF0",1748849483386,1.12829865,659.22,658.16,1.12727441]
["bitfinex-derivatives","BNBF0:USTF0",1748849483590,0.56754097,659.28,658.09,1.12727441]
["bitfinex-derivatives","BNBF0:USTF0",1748849483793,0.56754097,659.28,658.11,1.12727441]
["bitfinex-derivatives","BNBF0:USTF0",1748849485393,0.56754097,659.28,658.12,1.12727441]
["bitfinex-derivatives","BNBF0:USTF0",1748849486094,0.56754097,659.28,657.88,1.82107472]
["bitfinex-derivatives","BNBF0:USTF0",1748849486295,0.56754097,659.28,658.12,1.12870475]
["bitfinex-derivatives","BNBF0:USTF0",1748849486495,0.56754097,659.28,658.13,1.12870475]
["bitfinex-derivatives","BNBF0:USTF0",1748849487694,0.56754097,659.28,658.14,1.12870475]
["bitfinex-derivatives","BNBF0:USTF0",1748849487896,1.69716068,659.28,658.14,1.12870475]
["bitfinex-derivatives","BNBF0:USTF0",1748849488289,1.69716068,659.28,658.15,1.12870475]
["bitfinex-derivatives","BNBF0:USTF0",1748849488493,1.69716068,659.28,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748849488494,1.12961971,659.27,658.16,1.12870475]
["bitfinex-derivatives","BNBF0:USTF0",1748849488894,0.56754097,659.28,658.15,1.12870475]
["bitfinex-derivatives","BNBF0:USTF0",1748849489191,1.69716068,659.28,658.15,1.12870475]
["bitfinex-derivatives","BNBF0:USTF0",1748849489594,1.69716068,659.28,658.16,1.12870475]
["bitfinex-derivatives","BNBF0:USTF0",1748849490498,1.13080291,659.27,658.17,1.12983865]
["bitfinex-derivatives","BNBF0:USTF0",1748849491392,1.13080291,659.26,658.17,1.12983865]
["bitfinex-derivatives","BNBF0:USTF0",1748849492298,1.13080291,659.25,658.17,1.12983865]
["bitfinex-derivatives","BNBF0:USTF0",1748849492494,1.13080291,659.25,658.18,1.12983865]
["bitfinex-derivatives","BNBF0:USTF0",1748849493498,1.13080291,659.24,658.26,1.12983865]
["bitfinex-derivatives","BNBF0:USTF0",1748849493699,1.13080291,659.17,658.26,1.12983865]
["bitfinex-derivatives","BNBF0:USTF0",1748849494804,0.56754097,659.28,658.07,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849494999,1.13211874,659.17,658.26,1.13135151]
["bitfinex-derivatives","BNBF0:USTF0",1748849495605,1.13211874,659.17,658.27,1.13135151]
["bitfinex-derivatives","BNBF0:USTF0",1748849496205,1.13211874,659.16,658.27,1.13135151]
["bitfinex-derivatives","BNBF0:USTF0",1748849496500,1.13211874,659.16,658.28,1.13135151]
["bitfinex-derivatives","BNBF0:USTF0",1748849497204,1.13211874,659.15,658.28,1.13135151]
["bitfinex-derivatives","BNBF0:USTF0",1748849498005,1.13211874,659.14,658.28,1.13135151]
["bitfinex-derivatives","BNBF0:USTF0",1748849498302,1.13211874,659.14,658.27,1.13135151]
["bitfinex-derivatives","BNBF0:USTF0",1748849498502,1.13211874,659.14,658.28,1.13135151]
["bitfinex-derivatives","BNBF0:USTF0",1748849498710,1.13211874,659.11,658.3,1.13135151]
["bitfinex-derivatives","BNBF0:USTF0",1748849499207,1.13211874,659.1,658.31,1.13135151]
["bitfinex-derivatives","BNBF0:USTF0",1748849499408,1.13211874,659.08,658.3,1.13135151]
["bitfinex-derivatives","BNBF0:USTF0",1748849499613,1.13211874,659.1,658.3,1.13135151]
["bitfinex-derivatives","BNBF0:USTF0",1748849500204,1.13211874,659.1,658.29,1.13135151]
["bitfinex-derivatives","BNBF0:USTF0",1748849500709,1.13211874,659.09,658.3,1.13135151]
["bitfinex-derivatives","BNBF0:USTF0",1748849501008,1.13211874,659.09,658.29,1.13135151]
["bitfinex-derivatives","BNBF0:USTF0",1748849501408,1.13211874,659.09,658.3,1.13135151]
["bitfinex-derivatives","BNBF0:USTF0",1748849503211,0.56754097,659.28,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748849503212,1.13211874,659.08,658.31,1.13135151]
["bitfinex-derivatives","BNBF0:USTF0",1748849503511,1.13358687,659.08,658.32,1.13335622]
["bitfinex-derivatives","BNBF0:USTF0",1748849504413,1.13358687,659.07,658.32,1.13335622]
["bitfinex-derivatives","BNBF0:USTF0",1748849505816,1.51361316,659.24,658.15,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849506015,1.13376856,659.07,658.32,1.13341644]
["bitfinex-derivatives","BNBF0:USTF0",1748849506717,1.13376856,659.06,658.32,1.13341644]
["bitfinex-derivatives","BNBF0:USTF0",1748849506912,1.13376856,659.07,658.32,1.13341644]
["bitfinex-derivatives","BNBF0:USTF0",1748849507515,1.13376856,659.01,658.32,1.13341644]
["bitfinex-derivatives","BNBF0:USTF0",1748849507712,1.51361316,659.17,658.16,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849507918,1.13406789,659.01,658.32,1.13380831]
["bitfinex-derivatives","BNBF0:USTF0",1748849508115,1.13406789,658.9,658.29,1.13380831]
["bitfinex-derivatives","BNBF0:USTF0",1748849508317,1.51361316,659.02,658.24,1.13380831]
["bitfinex-derivatives","BNBF0:USTF0",1748849508318,1.13406789,658.88,658.24,1.13380831]
["bitfinex-derivatives","BNBF0:USTF0",1748849509218,1.13406789,658.89,658.21,1.13380831]
["bitfinex-derivatives","BNBF0:USTF0",1748849509622,1.13406789,658.89,658.22,1.13380831]
["bitfinex-derivatives","BNBF0:USTF0",1748849511614,1.13406789,658.87,658.22,1.13380831]
["bitfinex-derivatives","BNBF0:USTF0",1748849511814,0.56754097,659.28,658.21,1.13380831]
["bitfinex-derivatives","BNBF0:USTF0",1748849511815,1.13406789,658.8,658.21,1.13380831]
["bitfinex-derivatives","BNBF0:USTF0",1748849512019,1.13406789,658.8,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748849512215,1.13371515,658.79,657.99,1.13464139]
["bitfinex-derivatives","BNBF0:USTF0",1748849512421,1.13371515,658.8,657.98,1.13464139]
["bitfinex-derivatives","BNBF0:USTF0",1748849512621,1.13371515,658.8,657.97,1.13464139]
["bitfinex-derivatives","BNBF0:USTF0",1748849512922,1.13371515,658.8,657.98,1.13464139]
["bitfinex-derivatives","BNBF0:USTF0",1748849513122,1.13371515,658.8,657.97,1.13464139]
["bitfinex-derivatives","BNBF0:USTF0",1748849513524,1.13371515,658.81,657.96,1.13464139]
["bitfinex-derivatives","BNBF0:USTF0",1748849514427,0.56754097,659.28,657.95,1.13464139]
["bitfinex-derivatives","BNBF0:USTF0",1748849514428,1.13371515,658.82,657.95,1.13464139]
["bitfinex-derivatives","BNBF0:USTF0",1748849515419,1.13371515,658.83,657.94,1.13464139]
["bitfinex-derivatives","BNBF0:USTF0",1748849515624,1.13371515,658.82,657.94,1.13464139]
["bitfinex-derivatives","BNBF0:USTF0",1748849515924,1.13371515,658.83,657.95,1.13464139]
["bitfinex-derivatives","BNBF0:USTF0",1748849516224,1.51361316,659.02,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748849516421,1.13235304,658.83,657.94,1.13329809]
["bitfinex-derivatives","BNBF0:USTF0",1748849517320,1.13235304,658.84,657.93,1.13329809]
["bitfinex-derivatives","BNBF0:USTF0",1748849518523,1.13235304,658.85,657.93,1.13329809]
["bitfinex-derivatives","BNBF0:USTF0",1748849519326,1.13235304,658.86,657.92,1.13329809]
["bitfinex-derivatives","BNBF0:USTF0",1748849519722,1.13235304,658.63,657.71,1.13329809]
["bitfinex-derivatives","BNBF0:USTF0",1748849520028,1.13235304,658.62,657.7,1.13329809]
["bitfinex-derivatives","BNBF0:USTF0",1748849520526,1.51361316,658.82,657.51,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849520729,1.13101588,658.63,657.71,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849521329,1.13101588,658.62,657.71,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849521628,1.13101588,658.61,657.7,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849521826,1.13101588,658.65,657.69,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849522028,1.13101588,658.64,657.7,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849522431,1.13101588,658.64,657.69,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849522731,1.13101588,658.66,657.68,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849523428,0.30357766,658.81,657.68,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849523429,1.13101588,658.65,657.68,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849523634,1.13101588,658.67,657.67,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849524233,1.13101588,658.68,657.67,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849524527,1.13101588,658.68,657.66,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849524728,1.13101588,658.69,657.65,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849524927,1.13101588,658.69,657.47,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849524928,1.13101588,658.71,657.67,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849525332,1.13101588,658.7,657.68,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849525533,1.13101588,658.72,657.66,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849526234,1.13101588,658.72,657.67,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849526633,1.13101588,658.73,657.66,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849527430,1.13101588,658.73,657.65,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849527736,1.13101588,658.74,657.65,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849528534,1.13101588,658.74,656.63,3.77293459]
["bitfinex-derivatives","BNBF0:USTF0",1748849528535,1.13101588,658.75,657.64,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849529538,0.30357766,658.81,657.66,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849529539,1.13101588,658.73,657.66,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849530639,1.13101588,658.73,657.65,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849531236,1.13101588,658.73,657.66,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849531638,1.13101588,658.74,657.65,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849531840,1.13101588,658.74,657.51,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849531841,1.13101588,658.72,657.67,1.1327132]
["bitfinex-derivatives","BNBF0:USTF0",1748849532143,1.12623759,658.72,657.67,1.12767705]
["bitfinex-derivatives","BNBF0:USTF0",1748849532539,1.12623759,658.72,657.66,1.12767705]
["bitfinex-derivatives","BNBF0:USTF0",1748849532842,0.30357766,658.81,657.57,1.12767705]
["bitfinex-derivatives","BNBF0:USTF0",1748849533142,0.30357766,658.81,657.67,1.12767705]
["bitfinex-derivatives","BNBF0:USTF0",1748849533535,0.30357766,658.81,657.7,1.12767705]
["bitfinex-derivatives","BNBF0:USTF0",1748849533740,0.30357766,658.81,657.71,1.12767705]
["bitfinex-derivatives","BNBF0:USTF0",1748849533941,0.30357766,658.81,657.7,1.12767705]
["bitfinex-derivatives","BNBF0:USTF0",1748849534445,0.30357766,658.81,657.75,1.12767705]
["bitfinex-derivatives","BNBF0:USTF0",1748849534643,0.30357766,658.81,657.77,1.12767705]
["bitfinex-derivatives","BNBF0:USTF0",1748849534841,0.30357766,658.81,657.8,1.12767705]
["bitfinex-derivatives","BNBF0:USTF0",1748849535441,0.30357766,658.81,657.81,1.12767705]
["bitfinex-derivatives","BNBF0:USTF0",1748849535640,0.30357766,658.81,657.82,1.12767705]
["bitfinex-derivatives","BNBF0:USTF0",1748849536256,0.30357766,658.81,657.81,1.12767705]
["bitfinex-derivatives","BNBF0:USTF0",1748849536443,0.30357766,658.81,657.82,1.1274561]
["bitfinex-derivatives","BNBF0:USTF0",1748849536642,0.30357766,658.81,657.81,1.1274561]
["bitfinex-derivatives","BNBF0:USTF0",1748849536846,0.30357766,658.81,657.82,1.1274561]
["bitfinex-derivatives","BNBF0:USTF0",1748849538448,0.30357766,658.81,657.81,1.1274561]
["bitfinex-derivatives","BNBF0:USTF0",1748849540751,0.30357766,658.81,657.81,1.12773814]
["bitfinex-derivatives","BNBF0:USTF0",1748849543251,0.30357766,658.81,657.82,1.12773814]
["bitfinex-derivatives","BNBF0:USTF0",1748849544447,0.30357766,658.81,657.83,1.12773814]
["bitfinex-derivatives","BNBF0:USTF0",1748849544646,0.30357766,658.81,657.86,1.12773814]
["bitfinex-derivatives","BNBF0:USTF0",1748849545050,0.30357766,658.81,657.7,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849545253,0.30357766,658.81,657.86,1.12808254]
["bitfinex-derivatives","BNBF0:USTF0",1748849545657,0.30357766,658.81,657.87,1.12808254]
["bitfinex-derivatives","BNBF0:USTF0",1748849546459,1.12745586,659.0,657.88,1.12808254]
["bitfinex-derivatives","BNBF0:USTF0",1748849546654,1.12745586,659.04,657.92,1.12808254]
["bitfinex-derivatives","BNBF0:USTF0",1748849546959,1.12745586,659.05,657.93,1.12808254]
["bitfinex-derivatives","BNBF0:USTF0",1748849547159,1.12745586,659.04,657.93,1.12808254]
["bitfinex-derivatives","BNBF0:USTF0",1748849547455,1.12745586,659.11,657.99,1.12808254]
["bitfinex-derivatives","BNBF0:USTF0",1748849547658,1.12745586,659.1,657.99,1.12808254]
["bitfinex-derivatives","BNBF0:USTF0",1748849548053,1.12745586,659.1,658.0,1.12808254]
["bitfinex-derivatives","BNBF0:USTF0",1748849548559,1.12745586,659.11,658.02,1.12808254]
["bitfinex-derivatives","BNBF0:USTF0",1748849549254,1.12745586,659.1,658.03,1.12808254]
["bitfinex-derivatives","BNBF0:USTF0",1748849549557,1.12745586,659.1,658.04,1.12808254]
["bitfinex-derivatives","BNBF0:USTF0",1748849551662,1.12745586,659.09,658.04,1.12808254]
["bitfinex-derivatives","BNBF0:USTF0",1748849552358,1.12745586,659.09,658.05,1.12808254]
["bitfinex-derivatives","BNBF0:USTF0",1748849553865,1.12875959,659.09,658.05,1.12889326]
["bitfinex-derivatives","BNBF0:USTF0",1748849554460,1.12875959,659.08,658.05,1.12889326]
["bitfinex-derivatives","BNBF0:USTF0",1748849554663,1.12875959,659.08,658.06,1.12889326]
["bitfinex-derivatives","BNBF0:USTF0",1748849556265,0.26417973,659.28,658.07,1.12889326]
["bitfinex-derivatives","BNBF0:USTF0",1748849556266,1.12875959,659.06,658.07,1.12889326]
["bitfinex-derivatives","BNBF0:USTF0",1748849556466,1.12875959,659.02,658.11,1.12889326]
["bitfinex-derivatives","BNBF0:USTF0",1748849556666,1.12875959,659.02,658.12,1.12889326]
["bitfinex-derivatives","BNBF0:USTF0",1748849558267,1.12947033,659.02,658.12,1.12946317]
["bitfinex-derivatives","BNBF0:USTF0",1748849559562,1.12947033,659.01,658.12,1.12946317]
["bitfinex-derivatives","BNBF0:USTF0",1748849560367,1.12947033,659.01,658.13,1.12946317]
["bitfinex-derivatives","BNBF0:USTF0",1748849560766,1.12947033,659.0,658.14,1.12946317]
["bitfinex-derivatives","BNBF0:USTF0",1748849562167,1.12947033,658.98,658.15,1.12946317]
["bitfinex-derivatives","BNBF0:USTF0",1748849562367,1.12947033,658.98,658.16,1.12946317]
["bitfinex-derivatives","BNBF0:USTF0",1748849562668,1.13013502,658.98,658.16,1.13001506]
["bitfinex-derivatives","BNBF0:USTF0",1748849562967,1.13013502,659.01,658.13,1.13001506]
["bitfinex-derivatives","BNBF0:USTF0",1748849563366,1.13013502,659.01,658.12,1.13001506]
["bitfinex-derivatives","BNBF0:USTF0",1748849563565,1.13013502,659.02,658.11,1.13001506]
["bitfinex-derivatives","BNBF0:USTF0",1748849564067,1.13013502,659.03,658.11,1.13001506]
["bitfinex-derivatives","BNBF0:USTF0",1748849564263,1.13013502,659.02,658.11,1.13001506]
["bitfinex-derivatives","BNBF0:USTF0",1748849565463,1.13013502,659.03,658.11,1.13001506]
["bitfinex-derivatives","BNBF0:USTF0",1748849565667,1.13013502,659.0,658.06,1.13001506]
["bitfinex-derivatives","BNBF0:USTF0",1748849565862,1.13013502,659.0,657.71,2.56784613]
["bitfinex-derivatives","BNBF0:USTF0",1748849565863,1.13013502,658.97,658.02,1.13001506]
["bitfinex-derivatives","BNBF0:USTF0",1748849566068,1.51361316,659.14,657.85,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849566271,1.1306026,658.97,658.02,1.13073025]
["bitfinex-derivatives","BNBF0:USTF0",1748849566569,1.1306026,658.96,658.03,1.13073025]
["bitfinex-derivatives","BNBF0:USTF0",1748849566967,1.51361316,659.13,657.85,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849567164,1.13079412,658.96,658.02,1.13094437]
["bitfinex-derivatives","BNBF0:USTF0",1748849567364,1.13079412,658.95,658.03,1.13094437]
["bitfinex-derivatives","BNBF0:USTF0",1748849568271,1.13079412,658.95,658.02,1.13094437]
["bitfinex-derivatives","BNBF0:USTF0",1748849569569,1.13079412,658.95,658.03,1.13094437]
["bitfinex-derivatives","BNBF0:USTF0",1748849569874,1.13079412,658.94,658.04,1.13094437]
["bitfinex-derivatives","BNBF0:USTF0",1748849570268,2.52514412,659.28,658.04,1.13094437]
["bitfinex-derivatives","BNBF0:USTF0",1748849570269,1.13079412,658.93,658.04,1.13094437]
["bitfinex-derivatives","BNBF0:USTF0",1748849570669,1.13079412,658.92,658.05,1.13094437]
["bitfinex-derivatives","BNBF0:USTF0",1748849570871,1.13079412,658.92,658.04,1.13094437]
["bitfinex-derivatives","BNBF0:USTF0",1748849571075,1.13079412,658.89,658.02,1.13094437]
["bitfinex-derivatives","BNBF0:USTF0",1748849571278,1.51361316,659.05,658.01,1.13094437]
["bitfinex-derivatives","BNBF0:USTF0",1748849571576,1.13108034,658.87,658.03,1.13135503]
["bitfinex-derivatives","BNBF0:USTF0",1748849572172,1.13109362,658.84,658.02,1.13145611]
["bitfinex-derivatives","BNBF0:USTF0",1748849572373,1.13109362,658.81,657.94,1.13145611]
["bitfinex-derivatives","BNBF0:USTF0",1748849572676,1.13109362,658.81,657.95,1.13145611]
["bitfinex-derivatives","BNBF0:USTF0",1748849572877,1.13109362,658.81,657.94,1.13145611]
["bitfinex-derivatives","BNBF0:USTF0",1748849573376,0.26417973,659.28,657.93,1.13145611]
["bitfinex-derivatives","BNBF0:USTF0",1748849573377,1.13109362,658.79,657.93,1.13145611]
["bitfinex-derivatives","BNBF0:USTF0",1748849573878,1.13109362,658.79,657.92,1.13145611]
["bitfinex-derivatives","BNBF0:USTF0",1748849574273,1.13109362,658.77,657.89,1.13145611]
["bitfinex-derivatives","BNBF0:USTF0",1748849574481,1.13109362,658.76,657.89,1.13145611]
["bitfinex-derivatives","BNBF0:USTF0",1748849574875,1.13109362,658.77,657.89,1.13145611]
["bitfinex-derivatives","BNBF0:USTF0",1748849575678,1.51361316,658.93,657.73,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849575878,1.13072618,658.77,657.89,1.13157611]
["bitfinex-derivatives","BNBF0:USTF0",1748849576679,1.13072618,658.76,657.89,1.13157611]
["bitfinex-derivatives","BNBF0:USTF0",1748849577375,1.13072618,658.77,657.89,1.13157611]
["bitfinex-derivatives","BNBF0:USTF0",1748849577879,1.51361316,658.91,657.74,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849578080,1.13088972,658.78,657.93,1.13148493]
["bitfinex-derivatives","BNBF0:USTF0",1748849578783,1.13088972,658.79,657.94,1.13148493]
["bitfinex-derivatives","BNBF0:USTF0",1748849579176,1.13088972,658.79,657.93,1.13148493]
["bitfinex-derivatives","BNBF0:USTF0",1748849579575,1.13088972,658.79,657.94,1.13148493]
["bitfinex-derivatives","BNBF0:USTF0",1748849579980,1.51361316,658.94,657.79,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849580278,1.13094693,658.79,657.94,1.1314378]
["bitfinex-derivatives","BNBF0:USTF0",1748849581880,1.13094693,658.78,657.94,1.1314378]
["bitfinex-derivatives","BNBF0:USTF0",1748849582079,1.13094693,658.76,657.97,1.1314378]
["bitfinex-derivatives","BNBF0:USTF0",1748849582277,1.13094693,658.82,657.98,1.1314378]
["bitfinex-derivatives","BNBF0:USTF0",1748849582678,1.13094693,658.82,657.99,1.1314378]
["bitfinex-derivatives","BNBF0:USTF0",1748849582884,1.13169814,658.82,657.99,1.1317649]
["bitfinex-derivatives","BNBF0:USTF0",1748849583283,1.13169814,658.83,657.98,1.1317649]
["bitfinex-derivatives","BNBF0:USTF0",1748849584180,1.13169814,658.83,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849584181,1.13169814,658.83,657.99,1.1317649]
["bitfinex-derivatives","BNBF0:USTF0",1748849584682,1.13169814,658.82,657.99,1.1317649]
["bitfinex-derivatives","BNBF0:USTF0",1748849585686,1.13169814,658.81,658.0,1.1317649]
["bitfinex-derivatives","BNBF0:USTF0",1748849586487,1.13169814,658.8,658.01,1.1317649]
["bitfinex-derivatives","BNBF0:USTF0",1748849587285,1.13261969,658.8,658.01,1.13262371]
["bitfinex-derivatives","BNBF0:USTF0",1748849587486,1.13261969,658.8,658.02,1.13262371]
["bitfinex-derivatives","BNBF0:USTF0",1748849587790,1.13261969,658.8,658.01,1.13262371]
["bitfinex-derivatives","BNBF0:USTF0",1748849588284,1.13261969,658.8,658.02,1.13262371]
["bitfinex-derivatives","BNBF0:USTF0",1748849588484,1.13261969,658.79,658.02,1.13262371]
["bitfinex-derivatives","BNBF0:USTF0",1748849589691,1.13261969,658.78,658.03,1.13262371]
["bitfinex-derivatives","BNBF0:USTF0",1748849590691,1.13261969,658.78,658.04,1.13262371]
["bitfinex-derivatives","BNBF0:USTF0",1748849591093,1.13261969,658.78,658.03,1.13262371]
["bitfinex-derivatives","BNBF0:USTF0",1748849591595,1.51361316,658.94,657.87,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849591895,1.13396476,658.77,658.04,1.13397016]
["bitfinex-derivatives","BNBF0:USTF0",1748849592095,1.13396476,658.76,658.05,1.13397016]
["bitfinex-derivatives","BNBF0:USTF0",1748849592693,1.13396476,658.75,658.06,1.13397016]
["bitfinex-derivatives","BNBF0:USTF0",1748849593095,1.13396476,658.74,658.08,1.13397016]
["bitfinex-derivatives","BNBF0:USTF0",1748849593395,1.13396476,658.73,658.08,1.13397016]
["bitfinex-derivatives","BNBF0:USTF0",1748849593990,1.13396476,658.73,658.09,1.13397016]
["bitfinex-derivatives","BNBF0:USTF0",1748849594896,1.13396476,658.73,658.08,1.13397016]
["bitfinex-derivatives","BNBF0:USTF0",1748849595296,1.13396476,658.72,658.09,1.13397016]
["bitfinex-derivatives","BNBF0:USTF0",1748849595498,1.13396476,658.73,658.08,1.13397016]
["bitfinex-derivatives","BNBF0:USTF0",1748849595694,1.13396476,658.73,658.09,1.13397016]
["bitfinex-derivatives","BNBF0:USTF0",1748849595999,1.51361316,658.86,657.95,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849596193,1.13402587,658.72,658.09,1.13440269]
["bitfinex-derivatives","BNBF0:USTF0",1748849596497,1.13402587,658.72,658.08,1.13440269]
["bitfinex-derivatives","BNBF0:USTF0",1748849597292,1.13402587,658.72,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849597293,1.13402587,658.72,658.09,1.13440269]
["bitfinex-derivatives","BNBF0:USTF0",1748849597494,1.13402587,658.7,658.1,1.13440269]
["bitfinex-derivatives","BNBF0:USTF0",1748849598194,1.13402587,658.72,658.08,1.13440269]
["bitfinex-derivatives","BNBF0:USTF0",1748849598396,1.13402587,658.72,658.09,1.13440269]
["bitfinex-derivatives","BNBF0:USTF0",1748849598894,1.13402587,658.68,658.06,1.13440269]
["bitfinex-derivatives","BNBF0:USTF0",1748849599100,1.13402587,658.7,658.06,1.13440269]
["bitfinex-derivatives","BNBF0:USTF0",1748849599300,1.13402587,658.7,658.04,1.13440269]
["bitfinex-derivatives","BNBF0:USTF0",1748849600593,1.13402587,658.71,658.04,1.13440269]
["bitfinex-derivatives","BNBF0:USTF0",1748849600899,1.13402587,658.7,658.05,1.13440269]
["bitfinex-derivatives","BNBF0:USTF0",1748849604701,1.51361316,658.84,657.91,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849605000,1.1338582,658.7,658.04,1.13434885]
["bitfinex-derivatives","BNBF0:USTF0",1748849606502,1.1338582,658.71,658.04,1.13434885]
["bitfinex-derivatives","BNBF0:USTF0",1748849606894,1.1338582,658.7,658.04,1.13434885]
["bitfinex-derivatives","BNBF0:USTF0",1748849608198,1.1338582,658.69,658.05,1.13434885]
["bitfinex-derivatives","BNBF0:USTF0",1748849608401,1.1338582,658.71,658.04,1.13434885]
["bitfinex-derivatives","BNBF0:USTF0",1748849609100,1.51361316,658.86,657.89,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849609303,1.13399543,658.7,658.05,1.1343595]
["bitfinex-derivatives","BNBF0:USTF0",1748849610701,1.13399543,658.69,658.05,1.1343595]
["bitfinex-derivatives","BNBF0:USTF0",1748849613610,1.13422697,658.69,658.06,1.1346997]
["bitfinex-derivatives","BNBF0:USTF0",1748849614812,1.13422697,658.68,658.06,1.1346997]
["bitfinex-derivatives","BNBF0:USTF0",1748849615008,1.13422697,658.68,658.07,1.1346997]
["bitfinex-derivatives","BNBF0:USTF0",1748849615211,1.13422697,658.68,658.06,1.1346997]
["bitfinex-derivatives","BNBF0:USTF0",1748849615906,1.13422697,658.68,657.93,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849615907,1.13422697,658.68,658.07,1.1346997]
["bitfinex-derivatives","BNBF0:USTF0",1748849616613,1.13422697,658.67,658.07,1.1346997]
["bitfinex-derivatives","BNBF0:USTF0",1748849617313,1.13422697,658.68,658.07,1.1346997]
["bitfinex-derivatives","BNBF0:USTF0",1748849617507,1.13422697,658.67,658.07,1.1346997]
["bitfinex-derivatives","BNBF0:USTF0",1748849617709,1.13422697,658.67,658.02,1.1346997]
["bitfinex-derivatives","BNBF0:USTF0",1748849617911,1.13426541,658.61,657.98,1.13527033]
["bitfinex-derivatives","BNBF0:USTF0",1748849618109,1.13426541,658.59,657.99,1.13527033]
["bitfinex-derivatives","BNBF0:USTF0",1748849618414,1.13426541,658.57,657.97,1.13527033]
["bitfinex-derivatives","BNBF0:USTF0",1748849619215,1.13426541,658.57,657.96,1.13527033]
["bitfinex-derivatives","BNBF0:USTF0",1748849619613,1.13426541,658.56,657.96,1.13527033]
["bitfinex-derivatives","BNBF0:USTF0",1748849620216,1.13426541,658.57,657.96,1.13527033]
["bitfinex-derivatives","BNBF0:USTF0",1748849620416,1.13426541,658.56,657.97,1.13527033]
["bitfinex-derivatives","BNBF0:USTF0",1748849620814,1.13426541,658.53,657.94,1.13527033]
["bitfinex-derivatives","BNBF0:USTF0",1748849621318,1.13426541,658.54,657.94,1.13527033]
["bitfinex-derivatives","BNBF0:USTF0",1748849621716,1.13426541,658.52,657.93,1.13527033]
["bitfinex-derivatives","BNBF0:USTF0",1748849622113,1.13400029,658.52,657.93,1.13553827]
["bitfinex-derivatives","BNBF0:USTF0",1748849622314,1.13400029,658.53,657.93,1.13553827]
["bitfinex-derivatives","BNBF0:USTF0",1748849622714,1.13400029,658.52,657.93,1.13553827]
["bitfinex-derivatives","BNBF0:USTF0",1748849622918,1.13400029,658.52,657.8,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849622919,1.13400029,658.44,657.87,1.13553827]
["bitfinex-derivatives","BNBF0:USTF0",1748849623115,1.13400029,658.44,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849623116,1.13400029,658.44,657.86,1.13553827]
["bitfinex-derivatives","BNBF0:USTF0",1748849623316,1.13400029,658.44,657.81,1.13553827]
["bitfinex-derivatives","BNBF0:USTF0",1748849623515,1.13400029,658.43,657.81,1.13553827]
["bitfinex-derivatives","BNBF0:USTF0",1748849624117,1.13400029,658.43,657.8,1.13553827]
["bitfinex-derivatives","BNBF0:USTF0",1748849624317,1.13400029,658.44,657.79,1.13553827]
["bitfinex-derivatives","BNBF0:USTF0",1748849624819,1.13400029,658.46,657.83,1.13553827]
["bitfinex-derivatives","BNBF0:USTF0",1748849625319,1.13400029,658.47,657.82,1.13553827]
["bitfinex-derivatives","BNBF0:USTF0",1748849625719,1.13400029,658.46,657.83,1.13553827]
["bitfinex-derivatives","BNBF0:USTF0",1748849626317,1.1329028,658.47,657.82,1.13501953]
["bitfinex-derivatives","BNBF0:USTF0",1748849626522,1.13290151,658.47,657.82,1.13501953]
["bitfinex-derivatives","BNBF0:USTF0",1748849628222,1.13290151,658.47,657.81,1.13501953]
["bitfinex-derivatives","BNBF0:USTF0",1748849628425,1.13290151,658.46,657.77,1.13501953]
["bitfinex-derivatives","BNBF0:USTF0",1748849629223,0.26417973,659.28,657.75,1.13501953]
["bitfinex-derivatives","BNBF0:USTF0",1748849629224,1.13290151,658.48,657.75,1.13501953]
["bitfinex-derivatives","BNBF0:USTF0",1748849629422,1.13290151,658.48,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849629423,1.13290151,658.49,657.74,1.13501953]
["bitfinex-derivatives","BNBF0:USTF0",1748849629624,1.13290151,658.48,657.74,1.13501953]
["bitfinex-derivatives","BNBF0:USTF0",1748849630224,1.13290151,658.49,657.74,1.13501953]
["bitfinex-derivatives","BNBF0:USTF0",1748849630931,1.13233611,658.49,657.74,1.13449948]
["bitfinex-derivatives","BNBF0:USTF0",1748849631221,1.13233611,658.5,657.73,1.13449948]
["bitfinex-derivatives","BNBF0:USTF0",1748849631719,1.13233611,658.49,657.73,1.13449948]
["bitfinex-derivatives","BNBF0:USTF0",1748849632226,1.13233611,658.5,657.73,1.13449948]
["bitfinex-derivatives","BNBF0:USTF0",1748849633429,1.13233611,658.52,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849633624,1.13233611,658.53,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849635026,1.13233611,658.6,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849635225,1.13164087,658.63,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849635432,1.13164087,658.64,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849635629,1.13164087,658.65,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849635829,1.13164087,658.66,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849636932,1.13164087,658.67,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849638335,1.13164087,658.69,657.71,1.43770126]
["bitfinex-derivatives","BNBF0:USTF0",1748849638933,1.13164087,658.69,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849639134,1.51361316,658.91,657.71,1.43770126]
["bitfinex-derivatives","BNBF0:USTF0",1748849639135,1.13164087,658.68,657.71,1.43770126]
["bitfinex-derivatives","BNBF0:USTF0",1748849639731,1.13164087,658.73,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849643133,1.13164087,658.72,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849644932,1.13164087,658.7,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849645938,1.13164087,658.69,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849646830,1.13217269,658.69,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849649240,1.13217269,658.68,657.71,1.43731217]
["bitfinex-derivatives","BNBF0:USTF0",1748849649633,1.13217269,658.62,657.77,1.13322679]
["bitfinex-derivatives","BNBF0:USTF0",1748849651134,1.13232865,658.62,657.77,1.13337961]
["bitfinex-derivatives","BNBF0:USTF0",1748849652641,1.13232865,658.61,657.78,1.13337961]
["bitfinex-derivatives","BNBF0:USTF0",1748849653237,1.13232865,658.61,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849653238,1.13232865,658.65,657.73,1.13337961]
["bitfinex-derivatives","BNBF0:USTF0",1748849653438,1.13232865,658.66,657.8,1.13337961]
["bitfinex-derivatives","BNBF0:USTF0",1748849653637,1.13232865,658.68,657.82,1.13337961]
["bitfinex-derivatives","BNBF0:USTF0",1748849654242,1.13232865,658.68,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849654243,1.13232865,658.69,657.84,1.13337961]
["bitfinex-derivatives","BNBF0:USTF0",1748849654448,1.13232865,658.7,657.84,1.13337961]
["bitfinex-derivatives","BNBF0:USTF0",1748849655338,1.51361316,658.88,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849655545,1.13287952,658.69,657.84,1.13363139]
["bitfinex-derivatives","BNBF0:USTF0",1748849656143,0.26417973,659.28,657.83,1.13363139]
["bitfinex-derivatives","BNBF0:USTF0",1748849656144,1.13287952,658.71,657.83,1.13363139]
["bitfinex-derivatives","BNBF0:USTF0",1748849657638,1.13287952,658.67,657.89,1.13363139]
["bitfinex-derivatives","BNBF0:USTF0",1748849657944,1.13287952,658.71,657.94,1.13363139]
["bitfinex-derivatives","BNBF0:USTF0",1748849658540,1.13287952,658.72,657.94,1.13363139]
["bitfinex-derivatives","BNBF0:USTF0",1748849658941,1.13287952,658.72,657.95,1.13363139]
["bitfinex-derivatives","BNBF0:USTF0",1748849659342,1.13287952,658.72,657.94,1.13363139]
["bitfinex-derivatives","BNBF0:USTF0",1748849659742,1.13358248,658.72,657.94,1.13384978]
["bitfinex-derivatives","BNBF0:USTF0",1748849660141,1.13358248,658.73,657.94,1.13384978]
["bitfinex-derivatives","BNBF0:USTF0",1748849660339,1.13358248,658.72,657.94,1.13384978]
["bitfinex-derivatives","BNBF0:USTF0",1748849663950,1.51361316,658.89,657.77,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849664148,1.13362513,658.7,657.92,1.13403445]
["bitfinex-derivatives","BNBF0:USTF0",1748849664451,1.13362513,658.69,657.92,1.13403445]
["bitfinex-derivatives","BNBF0:USTF0",1748849664845,1.13362513,658.67,657.89,1.13403445]
["bitfinex-derivatives","BNBF0:USTF0",1748849665044,1.13362513,658.66,657.89,1.13403445]
["bitfinex-derivatives","BNBF0:USTF0",1748849665248,1.13362513,658.66,657.88,1.13403445]
["bitfinex-derivatives","BNBF0:USTF0",1748849665446,1.13362513,658.66,657.89,1.13403445]
["bitfinex-derivatives","BNBF0:USTF0",1748849665951,1.13362513,658.63,657.92,1.13403445]
["bitfinex-derivatives","BNBF0:USTF0",1748849666351,1.13362513,658.6,657.91,1.13403445]
["bitfinex-derivatives","BNBF0:USTF0",1748849668355,1.13390033,658.6,657.9,1.13455528]
["bitfinex-derivatives","BNBF0:USTF0",1748849669254,1.13390033,658.59,657.92,1.13455528]
["bitfinex-derivatives","BNBF0:USTF0",1748849670654,1.13390033,658.57,657.9,1.13455528]
["bitfinex-derivatives","BNBF0:USTF0",1748849670850,1.13390033,658.56,657.88,1.13455528]
["bitfinex-derivatives","BNBF0:USTF0",1748849671056,1.13390033,658.55,657.88,1.13455528]
["bitfinex-derivatives","BNBF0:USTF0",1748849671555,1.13390033,658.55,657.87,1.13455528]
["bitfinex-derivatives","BNBF0:USTF0",1748849671755,1.13390033,658.54,657.87,1.13455528]
["bitfinex-derivatives","BNBF0:USTF0",1748849672152,1.13390033,658.54,657.88,1.13455528]
["bitfinex-derivatives","BNBF0:USTF0",1748849674157,1.13390033,658.54,657.89,1.13455528]
["bitfinex-derivatives","BNBF0:USTF0",1748849675256,1.13390033,658.53,657.89,1.13455528]
["bitfinex-derivatives","BNBF0:USTF0",1748849675653,1.13390033,658.52,657.9,1.13455528]
["bitfinex-derivatives","BNBF0:USTF0",1748849676358,1.13390033,658.52,657.91,1.13455528]
["bitfinex-derivatives","BNBF0:USTF0",1748849677259,1.13390033,658.51,657.91,1.13455528]
["bitfinex-derivatives","BNBF0:USTF0",1748849680458,1.13390033,658.51,657.92,1.13455528]
["bitfinex-derivatives","BNBF0:USTF0",1748849681063,0.26436939,658.75,657.92,1.13455528]
["bitfinex-derivatives","BNBF0:USTF0",1748849681064,1.13390033,658.5,657.92,1.13455528]
["bitfinex-derivatives","BNBF0:USTF0",1748849681259,1.13539475,658.5,657.92,1.13582629]
["bitfinex-derivatives","BNBF0:USTF0",1748849684263,1.13539475,658.49,657.93,1.13582629]
["bitfinex-derivatives","BNBF0:USTF0",1748849685769,1.13555369,658.49,657.93,1.13599106]
["bitfinex-derivatives","BNBF0:USTF0",1748849686463,1.51361316,658.62,657.8,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849686668,1.13558984,658.49,657.93,1.13602756]
["bitfinex-derivatives","BNBF0:USTF0",1748849688072,1.13558984,658.49,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849688073,1.13558984,658.46,657.96,1.13602756]
["bitfinex-derivatives","BNBF0:USTF0",1748849688772,1.13558984,658.45,657.97,1.13602756]
["bitfinex-derivatives","BNBF0:USTF0",1748849690272,1.13558984,658.45,657.98,1.13602756]
["bitfinex-derivatives","BNBF0:USTF0",1748849691273,1.13558984,658.44,657.98,1.13602756]
["bitfinex-derivatives","BNBF0:USTF0",1748849692072,1.13558984,658.45,657.97,1.13602756]
["bitfinex-derivatives","BNBF0:USTF0",1748849692272,1.13558984,658.44,657.98,1.13602756]
["bitfinex-derivatives","BNBF0:USTF0",1748849694272,1.13558984,658.46,657.96,1.13602756]
["bitfinex-derivatives","BNBF0:USTF0",1748849694470,1.51361316,658.59,657.83,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849694669,1.13673392,658.46,657.96,1.13657965]
["bitfinex-derivatives","BNBF0:USTF0",1748849698880,1.51361316,658.59,657.83,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849699082,1.13688393,658.46,657.96,1.13672405]
["bitfinex-derivatives","BNBF0:USTF0",1748849700282,0.26436939,658.75,657.97,1.13672405]
["bitfinex-derivatives","BNBF0:USTF0",1748849700283,1.13688393,658.45,657.97,1.13672405]
["bitfinex-derivatives","BNBF0:USTF0",1748849701385,1.13688393,658.45,657.96,1.13672405]
["bitfinex-derivatives","BNBF0:USTF0",1748849701585,1.13688393,658.45,657.95,1.13672405]
["bitfinex-derivatives","BNBF0:USTF0",1748849701881,1.13690897,658.45,657.95,1.13664028]
["bitfinex-derivatives","BNBF0:USTF0",1748849702183,1.13690897,658.43,657.94,1.13664028]
["bitfinex-derivatives","BNBF0:USTF0",1748849702485,1.13690897,658.42,657.92,1.13664028]
["bitfinex-derivatives","BNBF0:USTF0",1748849702887,1.13690897,658.42,657.9,1.13664028]
["bitfinex-derivatives","BNBF0:USTF0",1748849703288,1.13690897,658.43,657.89,1.13664028]
["bitfinex-derivatives","BNBF0:USTF0",1748849703583,1.13690897,658.43,657.88,1.13664028]
["bitfinex-derivatives","BNBF0:USTF0",1748849704288,1.13690897,658.43,657.89,1.13664028]
["bitfinex-derivatives","BNBF0:USTF0",1748849704485,1.51361316,658.57,657.89,1.13664028]
["bitfinex-derivatives","BNBF0:USTF0",1748849704486,1.13690897,658.42,657.89,1.13664028]
["bitfinex-derivatives","BNBF0:USTF0",1748849706186,1.13686375,658.42,657.9,1.13660594]
["bitfinex-derivatives","BNBF0:USTF0",1748849706686,1.13686375,658.42,657.89,1.13660594]
["bitfinex-derivatives","BNBF0:USTF0",1748849709485,2.26096439,658.7,657.89,1.13660594]
["bitfinex-derivatives","BNBF0:USTF0",1748849709486,1.13686375,658.43,657.89,1.13660594]
["bitfinex-derivatives","BNBF0:USTF0",1748849711583,0.26436939,658.75,657.88,1.13660594]
["bitfinex-derivatives","BNBF0:USTF0",1748849711584,1.13686375,658.42,657.88,1.13660594]
["bitfinex-derivatives","BNBF0:USTF0",1748849712087,1.13686375,658.42,657.87,1.13660594]
["bitfinex-derivatives","BNBF0:USTF0",1748849712686,1.13686375,658.41,657.88,1.13660594]
["bitfinex-derivatives","BNBF0:USTF0",1748849713187,0.26436939,658.75,657.89,1.13660594]
["bitfinex-derivatives","BNBF0:USTF0",1748849713188,1.13686375,658.4,657.89,1.13660594]
["bitfinex-derivatives","BNBF0:USTF0",1748849713685,1.13686375,658.4,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748849713686,1.13686375,658.4,657.9,1.13660594]
["bitfinex-derivatives","BNBF0:USTF0",1748849714190,1.13686375,658.39,657.89,1.13660594]
["bitfinex-derivatives","BNBF0:USTF0",1748849714391,1.13686375,658.39,657.9,1.13660594]
["bitfinex-derivatives","BNBF0:USTF0",1748849714592,1.13686375,658.39,657.78,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849714593,1.51361316,658.51,657.78,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849714789,1.13654791,658.4,657.89,1.13634491]
["bitfinex-derivatives","BNBF0:USTF0",1748849714988,1.13654791,658.4,657.87,1.13634491]
["bitfinex-derivatives","BNBF0:USTF0",1748849715691,1.13654791,658.4,657.86,1.13634491]
["bitfinex-derivatives","BNBF0:USTF0",1748849715892,1.13654791,658.39,657.86,1.13634491]
["bitfinex-derivatives","BNBF0:USTF0",1748849717890,1.13654791,658.4,657.83,1.13634491]
["bitfinex-derivatives","BNBF0:USTF0",1748849718094,1.13654791,658.37,657.83,1.13634491]
["bitfinex-derivatives","BNBF0:USTF0",1748849718295,2.26096439,658.63,657.77,1.13634491]
["bitfinex-derivatives","BNBF0:USTF0",1748849718296,1.13654791,658.34,657.77,1.13634491]
["bitfinex-derivatives","BNBF0:USTF0",1748849718490,1.13654791,658.34,657.76,1.13634491]
["bitfinex-derivatives","BNBF0:USTF0",1748849718990,1.13634184,658.34,657.76,1.13647861]
["bitfinex-derivatives","BNBF0:USTF0",1748849719192,1.13634184,658.34,657.23,0.26443166]
["bitfinex-derivatives","BNBF0:USTF0",1748849719193,1.13634184,658.32,657.74,1.13647861]
["bitfinex-derivatives","BNBF0:USTF0",1748849719389,1.13634184,658.3,657.71,1.13647861]
["bitfinex-derivatives","BNBF0:USTF0",1748849719594,1.13634184,658.31,657.7,1.13647861]
["bitfinex-derivatives","BNBF0:USTF0",1748849720494,1.13634184,658.31,657.69,1.13647861]
["bitfinex-derivatives","BNBF0:USTF0",1748849721197,1.13634184,658.31,657.7,1.13647861]
["bitfinex-derivatives","BNBF0:USTF0",1748849722694,1.13634184,658.32,657.69,1.13647861]
["bitfinex-derivatives","BNBF0:USTF0",1748849722900,1.51361316,658.46,657.55,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849723098,1.13554609,658.31,657.7,1.1359867]
["bitfinex-derivatives","BNBF0:USTF0",1748849723294,1.13554609,658.32,657.66,1.1359867]
["bitfinex-derivatives","BNBF0:USTF0",1748849723500,1.13554609,658.3,657.64,1.1359867]
["bitfinex-derivatives","BNBF0:USTF0",1748849724099,1.13554609,658.29,657.6,1.1359867]
["bitfinex-derivatives","BNBF0:USTF0",1748849724299,1.13554609,658.27,657.59,1.1359867]
["bitfinex-derivatives","BNBF0:USTF0",1748849724495,1.13554609,658.26,657.59,1.1359867]
["bitfinex-derivatives","BNBF0:USTF0",1748849724697,1.13554609,658.25,657.59,1.1359867]
["bitfinex-derivatives","BNBF0:USTF0",1748849724899,1.13554609,658.25,657.58,1.1359867]
["bitfinex-derivatives","BNBF0:USTF0",1748849725403,1.13554609,658.24,657.57,1.1359867]
["bitfinex-derivatives","BNBF0:USTF0",1748849725701,1.13554609,658.25,657.56,1.1359867]
["bitfinex-derivatives","BNBF0:USTF0",1748849726098,1.13554609,658.24,657.56,1.1359867]
["bitfinex-derivatives","BNBF0:USTF0",1748849726294,1.13554609,658.23,657.55,1.1359867]
["bitfinex-derivatives","BNBF0:USTF0",1748849726500,1.13554609,658.22,657.56,1.1359867]
["bitfinex-derivatives","BNBF0:USTF0",1748849726800,1.13554609,658.23,657.55,1.1359867]
["bitfinex-derivatives","BNBF0:USTF0",1748849727100,1.51361316,658.38,657.4,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849727303,1.1337394,658.14,657.53,1.13504675]
["bitfinex-derivatives","BNBF0:USTF0",1748849727495,1.1337394,658.13,657.51,1.13504675]
["bitfinex-derivatives","BNBF0:USTF0",1748849727696,1.1337394,658.14,657.5,1.13504675]
["bitfinex-derivatives","BNBF0:USTF0",1748849728094,1.1337394,658.14,657.49,1.13504675]
["bitfinex-derivatives","BNBF0:USTF0",1748849728299,1.1337394,658.16,657.46,1.13504675]
["bitfinex-derivatives","BNBF0:USTF0",1748849728499,1.1337394,658.17,657.45,1.13504675]
["bitfinex-derivatives","BNBF0:USTF0",1748849729702,1.1337394,658.18,657.44,1.13504675]
["bitfinex-derivatives","BNBF0:USTF0",1748849730602,1.1337394,658.19,657.43,1.13504675]
["bitfinex-derivatives","BNBF0:USTF0",1748849731198,1.13182205,658.19,657.43,1.13345349]
["bitfinex-derivatives","BNBF0:USTF0",1748849731403,1.13182205,658.19,657.44,1.13345349]
["bitfinex-derivatives","BNBF0:USTF0",1748849731798,1.13182205,658.24,657.39,1.13345349]
["bitfinex-derivatives","BNBF0:USTF0",1748849732398,1.13182205,658.24,657.38,1.13345349]
["bitfinex-derivatives","BNBF0:USTF0",1748849732699,1.13182205,658.25,657.38,1.13345349]
["bitfinex-derivatives","BNBF0:USTF0",1748849733498,1.13182205,658.25,657.21,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849733499,1.13182205,658.25,657.37,1.13345349]
["bitfinex-derivatives","BNBF0:USTF0",1748849734002,1.13182205,658.26,657.37,1.13345349]
["bitfinex-derivatives","BNBF0:USTF0",1748849734604,1.13182205,658.26,657.36,1.13345349]
["bitfinex-derivatives","BNBF0:USTF0",1748849735403,1.51361316,658.42,657.2,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849735598,1.13055317,658.27,657.35,1.13226497]
["bitfinex-derivatives","BNBF0:USTF0",1748849736198,1.13055317,658.27,657.36,1.13226497]
["bitfinex-derivatives","BNBF0:USTF0",1748849736504,1.13055317,658.27,657.35,1.13226497]
["bitfinex-derivatives","BNBF0:USTF0",1748849737500,1.13055317,658.28,657.35,1.13226497]
["bitfinex-derivatives","BNBF0:USTF0",1748849738104,1.13055317,658.27,657.36,1.13226497]
["bitfinex-derivatives","BNBF0:USTF0",1748849738305,1.13055317,658.27,657.35,1.13226497]
["bitfinex-derivatives","BNBF0:USTF0",1748849738506,1.13055317,658.28,657.35,1.13226497]
["bitfinex-derivatives","BNBF0:USTF0",1748849739608,0.30376209,658.41,657.2,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849739810,1.12948943,658.28,657.35,1.13139691]
["bitfinex-derivatives","BNBF0:USTF0",1748849740605,1.12948943,658.28,657.34,1.13139691]
["bitfinex-derivatives","BNBF0:USTF0",1748849741504,1.12948943,658.28,657.19,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849741505,1.12948943,658.22,657.41,1.13139691]
["bitfinex-derivatives","BNBF0:USTF0",1748849742109,1.12948943,658.22,656.61,0.48340186]
["bitfinex-derivatives","BNBF0:USTF0",1748849742110,1.12948943,658.24,657.38,1.13139691]
["bitfinex-derivatives","BNBF0:USTF0",1748849742606,1.12948943,658.25,657.38,1.13139691]
["bitfinex-derivatives","BNBF0:USTF0",1748849743011,1.12948943,658.24,657.38,1.13139691]
["bitfinex-derivatives","BNBF0:USTF0",1748849743205,0.30376209,658.41,657.35,1.13139691]
["bitfinex-derivatives","BNBF0:USTF0",1748849743206,1.12948943,658.27,657.35,1.13139691]
["bitfinex-derivatives","BNBF0:USTF0",1748849744012,1.12909941,658.27,657.35,1.1310114]
["bitfinex-derivatives","BNBF0:USTF0",1748849746611,0.30376209,658.41,657.2,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849746807,0.30376209,658.41,657.35,1.13087997]
["bitfinex-derivatives","BNBF0:USTF0",1748849746808,1.1291163,658.28,657.35,1.13087997]
["bitfinex-derivatives","BNBF0:USTF0",1748849748313,0.30376209,658.41,657.21,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849748514,1.12929325,658.28,657.35,1.13089146]
["bitfinex-derivatives","BNBF0:USTF0",1748849750512,1.12929325,658.26,657.32,1.13089146]
["bitfinex-derivatives","BNBF0:USTF0",1748849750713,1.12929325,658.33,657.32,1.13089146]
["bitfinex-derivatives","BNBF0:USTF0",1748849750910,1.12929325,658.4,657.39,1.13089146]
["bitfinex-derivatives","BNBF0:USTF0",1748849751616,1.12929325,658.4,657.4,1.13089146]
["bitfinex-derivatives","BNBF0:USTF0",1748849752019,1.43305534,658.41,657.4,1.13089146]
["bitfinex-derivatives","BNBF0:USTF0",1748849752220,1.12929325,658.4,657.4,1.13089146]
["bitfinex-derivatives","BNBF0:USTF0",1748849752413,0.30376209,658.41,657.23,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849752720,1.43340642,658.41,657.41,1.13094509]
["bitfinex-derivatives","BNBF0:USTF0",1748849753114,1.12964433,658.4,657.4,1.13094509]
["bitfinex-derivatives","BNBF0:USTF0",1748849753322,1.12964433,658.4,657.41,1.13094509]
["bitfinex-derivatives","BNBF0:USTF0",1748849753521,1.12964433,658.39,657.4,1.13094509]
["bitfinex-derivatives","BNBF0:USTF0",1748849754116,1.12964433,658.4,657.41,1.13094509]
["bitfinex-derivatives","BNBF0:USTF0",1748849755116,1.12964433,658.39,657.41,1.13094509]
["bitfinex-derivatives","BNBF0:USTF0",1748849755322,1.12964433,658.37,657.43,1.13094509]
["bitfinex-derivatives","BNBF0:USTF0",1748849756623,1.12964433,658.36,657.43,1.13094509]
["bitfinex-derivatives","BNBF0:USTF0",1748849756819,1.13029663,658.36,657.27,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849757019,1.13029663,658.36,657.43,1.1315964]
["bitfinex-derivatives","BNBF0:USTF0",1748849757222,1.13029663,658.36,657.44,1.1315964]
["bitfinex-derivatives","BNBF0:USTF0",1748849758528,1.13029663,658.35,657.44,1.1315964]
["bitfinex-derivatives","BNBF0:USTF0",1748849759323,0.30376209,658.41,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748849759324,1.13029663,658.39,657.47,1.1315964]
["bitfinex-derivatives","BNBF0:USTF0",1748849759527,1.13029663,658.38,657.53,1.1315964]
["bitfinex-derivatives","BNBF0:USTF0",1748849760321,0.30376209,658.41,657.54,1.1315964]
["bitfinex-derivatives","BNBF0:USTF0",1748849760722,0.30376209,658.41,657.54,1.13202792]
["bitfinex-derivatives","BNBF0:USTF0",1748849761126,0.30376209,658.41,657.55,1.13202792]
["bitfinex-derivatives","BNBF0:USTF0",1748849761328,0.30376209,658.41,657.53,1.13202792]
["bitfinex-derivatives","BNBF0:USTF0",1748849761730,0.30376209,658.41,657.55,1.13202792]
["bitfinex-derivatives","BNBF0:USTF0",1748849762127,0.30376209,658.41,657.53,1.13202792]
["bitfinex-derivatives","BNBF0:USTF0",1748849762533,0.30376209,658.41,657.37,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849762736,0.30376209,658.41,657.53,1.13231086]
["bitfinex-derivatives","BNBF0:USTF0",1748849763228,0.30376209,658.41,657.54,1.13231086]
["bitfinex-derivatives","BNBF0:USTF0",1748849763428,0.30376209,658.41,657.53,1.13231086]
["bitfinex-derivatives","BNBF0:USTF0",1748849763729,0.30376209,658.41,657.55,1.13231086]
["bitfinex-derivatives","BNBF0:USTF0",1748849763928,0.30376209,658.41,657.54,1.13231086]
["bitfinex-derivatives","BNBF0:USTF0",1748849764131,0.30376209,658.41,657.56,1.13231086]
["bitfinex-derivatives","BNBF0:USTF0",1748849765028,0.30376209,658.41,657.57,1.13231086]
["bitfinex-derivatives","BNBF0:USTF0",1748849765532,0.30376209,658.41,657.58,1.13231086]
["bitfinex-derivatives","BNBF0:USTF0",1748849765932,1.13132443,658.4,657.56,1.13231086]
["bitfinex-derivatives","BNBF0:USTF0",1748849766129,0.30376209,658.41,657.56,1.13231086]
["bitfinex-derivatives","BNBF0:USTF0",1748849766333,0.30376209,658.41,657.58,1.13231086]
["bitfinex-derivatives","BNBF0:USTF0",1748849766832,0.30376209,658.41,657.59,1.13231086]
["bitfinex-derivatives","BNBF0:USTF0",1748849767131,0.30376209,658.41,657.58,1.13231086]
["bitfinex-derivatives","BNBF0:USTF0",1748849767331,0.30376209,658.41,657.59,1.13231086]
["bitfinex-derivatives","BNBF0:USTF0",1748849767534,1.43508652,658.41,657.59,1.13231086]
["bitfinex-derivatives","BNBF0:USTF0",1748849767731,1.13132443,658.39,657.57,1.13231086]
["bitfinex-derivatives","BNBF0:USTF0",1748849768034,1.13211217,658.39,657.6,1.13304161]
["bitfinex-derivatives","BNBF0:USTF0",1748849768230,0.30376209,658.41,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748849768231,1.43587426,658.41,657.59,1.13304161]
["bitfinex-derivatives","BNBF0:USTF0",1748849768430,1.43587426,658.41,657.58,1.13304161]
["bitfinex-derivatives","BNBF0:USTF0",1748849768635,1.43587426,658.41,657.57,1.13304161]
["bitfinex-derivatives","BNBF0:USTF0",1748849768636,1.13211217,658.39,657.57,1.13304161]
["bitfinex-derivatives","BNBF0:USTF0",1748849769135,1.13211217,658.4,657.59,1.13304161]
["bitfinex-derivatives","BNBF0:USTF0",1748849769335,1.13211217,658.39,657.57,1.13304161]
["bitfinex-derivatives","BNBF0:USTF0",1748849769533,1.13211217,658.39,657.42,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849769534,1.13211217,658.38,657.58,1.13304161]
["bitfinex-derivatives","BNBF0:USTF0",1748849770332,1.13211217,658.36,657.6,1.13304161]
["bitfinex-derivatives","BNBF0:USTF0",1748849770731,1.13211217,658.39,657.65,1.13304161]
["bitfinex-derivatives","BNBF0:USTF0",1748849771432,0.30376209,658.41,657.61,1.13304161]
["bitfinex-derivatives","BNBF0:USTF0",1748849771632,1.43587426,658.41,657.62,1.13304161]
["bitfinex-derivatives","BNBF0:USTF0",1748849772034,1.43587426,658.41,657.61,1.13304161]
["bitfinex-derivatives","BNBF0:USTF0",1748849772436,1.4367455,658.41,657.62,1.13375879]
["bitfinex-derivatives","BNBF0:USTF0",1748849772640,1.13298341,658.4,657.62,1.13375879]
["bitfinex-derivatives","BNBF0:USTF0",1748849773341,1.13298341,658.39,657.61,1.13375879]
["bitfinex-derivatives","BNBF0:USTF0",1748849773742,1.13298341,658.39,657.63,1.13375879]
["bitfinex-derivatives","BNBF0:USTF0",1748849774339,0.30376209,658.41,657.62,1.13375879]
["bitfinex-derivatives","BNBF0:USTF0",1748849774340,1.13298341,658.38,657.62,1.13375879]
["bitfinex-derivatives","BNBF0:USTF0",1748849774540,1.13298341,658.38,657.63,1.13375879]
["bitfinex-derivatives","BNBF0:USTF0",1748849775043,1.13298341,658.38,657.62,1.13375879]
["bitfinex-derivatives","BNBF0:USTF0",1748849775244,1.13298341,658.39,657.64,1.13375879]
["bitfinex-derivatives","BNBF0:USTF0",1748849776639,0.30376209,658.41,657.48,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849776843,0.30376209,658.41,657.65,1.13466737]
["bitfinex-derivatives","BNBF0:USTF0",1748849776844,1.13368561,658.39,657.65,1.13466737]
["bitfinex-derivatives","BNBF0:USTF0",1748849777239,1.13368561,658.38,657.65,1.13466737]
["bitfinex-derivatives","BNBF0:USTF0",1748849778049,1.13368561,658.38,657.66,1.13466737]
["bitfinex-derivatives","BNBF0:USTF0",1748849778346,0.30376209,658.41,657.66,1.13466737]
["bitfinex-derivatives","BNBF0:USTF0",1748849778347,1.13368561,658.37,657.66,1.13466737]
["bitfinex-derivatives","BNBF0:USTF0",1748849778548,0.30376209,658.41,657.66,1.13466737]
["bitfinex-derivatives","BNBF0:USTF0",1748849778549,1.13368561,658.4,657.66,1.13466737]
["bitfinex-derivatives","BNBF0:USTF0",1748849778747,0.30376209,658.41,657.69,1.13466737]
["bitfinex-derivatives","BNBF0:USTF0",1748849779345,0.30376209,658.41,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748849779346,0.30376209,658.41,657.68,1.13466737]
["bitfinex-derivatives","BNBF0:USTF0",1748849779544,0.30376209,658.41,657.67,1.13466737]
["bitfinex-derivatives","BNBF0:USTF0",1748849781048,0.30376209,658.41,657.67,1.1347062]
["bitfinex-derivatives","BNBF0:USTF0",1748849782647,0.30376209,658.41,657.66,1.1347062]
["bitfinex-derivatives","BNBF0:USTF0",1748849782945,0.30376209,658.41,657.67,1.1347062]
["bitfinex-derivatives","BNBF0:USTF0",1748849783942,0.30376209,658.41,657.66,1.1347062]
["bitfinex-derivatives","BNBF0:USTF0",1748849784147,0.30376209,658.41,657.67,1.1347062]
["bitfinex-derivatives","BNBF0:USTF0",1748849784649,0.30376209,658.41,657.66,1.1347062]
["bitfinex-derivatives","BNBF0:USTF0",1748849784850,0.30376209,658.41,657.67,1.1347062]
["bitfinex-derivatives","BNBF0:USTF0",1748849785050,0.30376209,658.41,657.66,1.1347062]
["bitfinex-derivatives","BNBF0:USTF0",1748849785348,0.30376209,658.41,657.67,1.13441353]
["bitfinex-derivatives","BNBF0:USTF0",1748849785552,0.30376209,658.41,657.66,1.13441353]
["bitfinex-derivatives","BNBF0:USTF0",1748849786050,0.30376209,658.41,657.68,1.13441353]
["bitfinex-derivatives","BNBF0:USTF0",1748849786550,0.30376209,658.41,657.67,1.13441353]
["bitfinex-derivatives","BNBF0:USTF0",1748849788246,0.30376209,658.41,657.66,1.13441353]
["bitfinex-derivatives","BNBF0:USTF0",1748849788652,0.30376209,658.41,657.69,1.13441353]
["bitfinex-derivatives","BNBF0:USTF0",1748849789152,1.43711039,658.41,657.71,1.13441353]
["bitfinex-derivatives","BNBF0:USTF0",1748849789553,1.43711039,658.41,657.71,1.13414507]
["bitfinex-derivatives","BNBF0:USTF0",1748849789554,1.43717219,658.41,657.71,1.13414507]
["bitfinex-derivatives","BNBF0:USTF0",1748849790054,1.43717219,658.41,657.57,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849790055,1.43717219,658.41,657.7,1.13414507]
["bitfinex-derivatives","BNBF0:USTF0",1748849790456,1.43717219,658.41,657.71,1.13414507]
["bitfinex-derivatives","BNBF0:USTF0",1748849791450,1.1334101,658.4,657.69,1.13414507]
["bitfinex-derivatives","BNBF0:USTF0",1748849792956,1.1334101,658.39,657.69,1.13414507]
["bitfinex-derivatives","BNBF0:USTF0",1748849793852,0.30376209,658.41,657.55,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849794055,1.13380779,658.39,657.69,1.13419769]
["bitfinex-derivatives","BNBF0:USTF0",1748849794453,0.30376209,658.41,657.66,1.13419769]
["bitfinex-derivatives","BNBF0:USTF0",1748849796656,0.30376209,658.41,657.67,1.13419769]
["bitfinex-derivatives","BNBF0:USTF0",1748849797858,1.43756988,658.41,657.67,1.13419769]
["bitfinex-derivatives","BNBF0:USTF0",1748849798354,0.30376209,658.41,657.67,1.13441396]
["bitfinex-derivatives","BNBF0:USTF0",1748849798557,1.43783936,658.41,657.67,1.13441396]
["bitfinex-derivatives","BNBF0:USTF0",1748849798758,0.30376209,658.41,657.67,1.13441396]
["bitfinex-derivatives","BNBF0:USTF0",1748849799554,0.30376209,658.41,657.7,1.13441396]
["bitfinex-derivatives","BNBF0:USTF0",1748849801658,0.30376209,658.41,657.71,1.13441396]
["bitfinex-derivatives","BNBF0:USTF0",1748849802663,0.30376209,658.41,657.71,1.13480392]
["bitfinex-derivatives","BNBF0:USTF0",1748849803264,0.30376209,658.41,657.72,1.13480392]
["bitfinex-derivatives","BNBF0:USTF0",1748849804364,0.30376209,658.41,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748849804365,1.13463369,658.39,657.75,1.13480392]
["bitfinex-derivatives","BNBF0:USTF0",1748849804665,1.13463369,658.38,657.76,1.13480392]
["bitfinex-derivatives","BNBF0:USTF0",1748849804865,1.13463369,658.39,657.75,1.13480392]
["bitfinex-derivatives","BNBF0:USTF0",1748849805566,1.13463369,658.38,657.75,1.13480392]
["bitfinex-derivatives","BNBF0:USTF0",1748849805763,1.13463369,658.38,657.76,1.13480392]
["bitfinex-derivatives","BNBF0:USTF0",1748849806965,0.30376209,658.41,657.63,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849807463,1.13524405,658.38,657.76,1.13539869]
["bitfinex-derivatives","BNBF0:USTF0",1748849808068,1.13524405,658.38,657.63,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849808268,0.30376209,658.41,657.63,1.51706792]
["bitfinex-derivatives","BNBF0:USTF0",1748849808566,0.30376209,658.41,657.49,2.26376075]
["bitfinex-derivatives","BNBF0:USTF0",1748849808767,1.13574366,658.37,657.77,1.13581173]
["bitfinex-derivatives","BNBF0:USTF0",1748849809170,1.13574366,658.37,657.63,1.51441564]
["bitfinex-derivatives","BNBF0:USTF0",1748849809570,0.30376209,658.41,657.63,1.51441564]
["bitfinex-derivatives","BNBF0:USTF0",1748849810465,1.13591929,658.35,657.79,1.13606123]
["bitfinex-derivatives","BNBF0:USTF0",1748849810671,0.30376209,658.41,657.8,1.13606123]
["bitfinex-derivatives","BNBF0:USTF0",1748849810672,1.13591929,658.34,657.8,1.13606123]
["bitfinex-derivatives","BNBF0:USTF0",1748849810966,1.13591929,658.35,657.79,1.13606123]
["bitfinex-derivatives","BNBF0:USTF0",1748849811266,1.13591929,658.36,657.79,1.13606123]
["bitfinex-derivatives","BNBF0:USTF0",1748849811465,1.13591929,658.37,657.79,1.13606123]
["bitfinex-derivatives","BNBF0:USTF0",1748849811667,1.13591929,658.37,657.8,1.13606123]
["bitfinex-derivatives","BNBF0:USTF0",1748849813572,1.13591929,658.37,657.81,1.13606123]
["bitfinex-derivatives","BNBF0:USTF0",1748849814274,1.51432489,658.51,657.66,1.51441564]
["bitfinex-derivatives","BNBF0:USTF0",1748849814576,1.13648012,658.36,657.81,1.13661716]
["bitfinex-derivatives","BNBF0:USTF0",1748849815574,1.13648012,658.35,657.81,1.13661716]
["bitfinex-derivatives","BNBF0:USTF0",1748849815768,1.13648012,658.37,657.82,1.13661716]
["bitfinex-derivatives","BNBF0:USTF0",1748849815967,1.13648012,658.39,657.89,1.13661716]
["bitfinex-derivatives","BNBF0:USTF0",1748849816172,3.76827399,659.2,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748849816173,1.13648012,658.41,657.9,1.13661716]
["bitfinex-derivatives","BNBF0:USTF0",1748849816575,1.13648012,658.4,657.91,1.13661716]
["bitfinex-derivatives","BNBF0:USTF0",1748849816876,0.26442664,658.68,657.91,1.13661716]
["bitfinex-derivatives","BNBF0:USTF0",1748849816877,1.13648012,658.42,657.91,1.13661716]
["bitfinex-derivatives","BNBF0:USTF0",1748849817071,1.13648012,658.42,657.92,1.13661716]
["bitfinex-derivatives","BNBF0:USTF0",1748849817470,1.13648012,658.42,657.91,1.13661716]
["bitfinex-derivatives","BNBF0:USTF0",1748849817671,1.13648012,658.42,657.92,1.13661716]
["bitfinex-derivatives","BNBF0:USTF0",1748849818579,1.13648012,658.41,657.92,1.13661716]
["bitfinex-derivatives","BNBF0:USTF0",1748849818878,1.13648012,658.42,657.92,1.13661716]
["bitfinex-derivatives","BNBF0:USTF0",1748849819079,1.13648012,658.41,657.92,1.13661716]
["bitfinex-derivatives","BNBF0:USTF0",1748849819378,1.13648012,658.43,657.9,1.13661716]
["bitfinex-derivatives","BNBF0:USTF0",1748849819574,1.13648012,658.44,657.9,1.13661716]
["bitfinex-derivatives","BNBF0:USTF0",1748849820480,1.13648012,658.42,657.88,1.13661716]
["bitfinex-derivatives","BNBF0:USTF0",1748849820881,1.13648012,658.42,657.89,1.13661716]
["bitfinex-derivatives","BNBF0:USTF0",1748849821379,1.51432489,658.57,657.74,1.51441564]
["bitfinex-derivatives","BNBF0:USTF0",1748849821581,1.13679765,658.41,657.9,1.13682917]
["bitfinex-derivatives","BNBF0:USTF0",1748849822881,0.26442664,658.68,657.9,1.13682917]
["bitfinex-derivatives","BNBF0:USTF0",1748849822882,1.13679765,658.42,657.9,1.13682917]
["bitfinex-derivatives","BNBF0:USTF0",1748849823278,1.13679765,658.43,657.88,1.13682917]
["bitfinex-derivatives","BNBF0:USTF0",1748849825785,1.1365152,658.46,657.91,1.13649103]
["bitfinex-derivatives","BNBF0:USTF0",1748849825985,1.1365152,658.47,657.92,1.13649103]
["bitfinex-derivatives","BNBF0:USTF0",1748849827485,1.1365152,658.48,657.92,1.13649103]
["bitfinex-derivatives","BNBF0:USTF0",1748849827883,1.1365152,658.48,657.91,1.13649103]
["bitfinex-derivatives","BNBF0:USTF0",1748849829084,0.2643955,658.77,657.92,1.13649103]
["bitfinex-derivatives","BNBF0:USTF0",1748849829085,1.1365152,658.46,657.92,1.13649103]
["bitfinex-derivatives","BNBF0:USTF0",1748849829282,1.1365152,658.46,657.93,1.13649103]
["bitfinex-derivatives","BNBF0:USTF0",1748849829684,1.1365152,658.47,657.92,1.13649103]
["bitfinex-derivatives","BNBF0:USTF0",1748849829982,1.1365152,658.46,657.92,1.13649103]
["bitfinex-derivatives","BNBF0:USTF0",1748849830187,1.1365152,658.47,657.92,1.13649103]
["bitfinex-derivatives","BNBF0:USTF0",1748849832689,1.1365152,658.48,657.92,1.13649103]
["bitfinex-derivatives","BNBF0:USTF0",1748849833089,1.1365152,658.45,657.94,1.13649103]
["bitfinex-derivatives","BNBF0:USTF0",1748849834284,1.51432489,658.57,657.82,1.51441564]
["bitfinex-derivatives","BNBF0:USTF0",1748849834488,1.13598021,658.45,657.94,1.13571504]
["bitfinex-derivatives","BNBF0:USTF0",1748849835490,1.13598021,658.46,657.94,1.13571504]
["bitfinex-derivatives","BNBF0:USTF0",1748849835690,1.13598021,658.45,657.94,1.13571504]
["bitfinex-derivatives","BNBF0:USTF0",1748849836589,1.13598021,658.47,657.93,1.13571504]
["bitfinex-derivatives","BNBF0:USTF0",1748849836790,1.13598021,658.47,657.92,1.13571504]
["bitfinex-derivatives","BNBF0:USTF0",1748849837389,1.13598021,658.46,657.93,1.13571504]
["bitfinex-derivatives","BNBF0:USTF0",1748849838192,1.13598021,658.48,657.91,1.13571504]
["bitfinex-derivatives","BNBF0:USTF0",1748849838595,1.51432489,658.62,657.77,1.51441564]
["bitfinex-derivatives","BNBF0:USTF0",1748849838787,1.13591374,658.5,657.89,1.13564981]
["bitfinex-derivatives","BNBF0:USTF0",1748849838987,2.65023863,658.68,658.0,1.13564981]
["bitfinex-derivatives","BNBF0:USTF0",1748849839193,1.13591374,658.69,658.0,1.13564981]
["bitfinex-derivatives","BNBF0:USTF0",1748849839392,1.13591374,658.69,658.01,1.13564981]
["bitfinex-derivatives","BNBF0:USTF0",1748849839794,1.13591374,658.69,657.98,1.13564981]
["bitfinex-derivatives","BNBF0:USTF0",1748849839993,1.13591374,658.71,658.0,1.13564981]
["bitfinex-derivatives","BNBF0:USTF0",1748849840492,1.13591374,658.71,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748849840493,1.13591374,658.72,657.99,1.13564981]
["bitfinex-derivatives","BNBF0:USTF0",1748849841793,1.13591374,658.73,657.99,1.13564981]
["bitfinex-derivatives","BNBF0:USTF0",1748849842390,1.13591374,658.74,657.98,1.13564981]
["bitfinex-derivatives","BNBF0:USTF0",1748849842595,1.13591374,658.73,657.97,1.13564981]
["bitfinex-derivatives","BNBF0:USTF0",1748849843591,1.13591374,658.74,657.97,1.13564981]
["bitfinex-derivatives","BNBF0:USTF0",1748849844496,1.13591374,658.75,657.96,1.13564981]
["bitfinex-derivatives","BNBF0:USTF0",1748849846396,1.13591374,658.75,657.95,1.13564981]
["bitfinex-derivatives","BNBF0:USTF0",1748849846594,1.13591374,658.76,657.95,1.13564981]
["bitfinex-derivatives","BNBF0:USTF0",1748849847100,0.26436738,658.86,657.77,1.51441564]
["bitfinex-derivatives","BNBF0:USTF0",1748849847301,1.13351341,658.79,657.98,1.13229325]
["bitfinex-derivatives","BNBF0:USTF0",1748849847596,1.13351341,658.8,657.98,1.13229325]
["bitfinex-derivatives","BNBF0:USTF0",1748849848195,1.13351341,658.81,657.98,1.13229325]
["bitfinex-derivatives","BNBF0:USTF0",1748849848596,1.13351341,658.82,657.95,1.13229325]
["bitfinex-derivatives","BNBF0:USTF0",1748849848797,1.13351341,658.79,657.97,1.13229325]
["bitfinex-derivatives","BNBF0:USTF0",1748849849200,1.13351341,658.79,657.98,1.13229325]
["bitfinex-derivatives","BNBF0:USTF0",1748849849598,1.13351341,658.79,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748849849599,1.13351341,658.79,657.97,1.13229325]
["bitfinex-derivatives","BNBF0:USTF0",1748849850202,1.13351341,658.79,657.98,1.13229325]
["bitfinex-derivatives","BNBF0:USTF0",1748849850600,1.13351341,658.77,657.95,1.13229325]
["bitfinex-derivatives","BNBF0:USTF0",1748849850802,1.13351341,658.76,657.94,1.13229325]
["bitfinex-derivatives","BNBF0:USTF0",1748849851199,1.77864609,658.93,657.98,1.13161035]
["bitfinex-derivatives","BNBF0:USTF0",1748849851398,1.13283317,658.79,657.98,1.13161035]
["bitfinex-derivatives","BNBF0:USTF0",1748849851602,1.13283317,658.8,657.97,1.13161035]
["bitfinex-derivatives","BNBF0:USTF0",1748849852097,1.13283317,658.8,657.98,1.13161035]
["bitfinex-derivatives","BNBF0:USTF0",1748849852496,1.13283317,658.8,657.97,1.13161035]
["bitfinex-derivatives","BNBF0:USTF0",1748849852698,1.13263638,658.8,657.97,1.13141277]
["bitfinex-derivatives","BNBF0:USTF0",1748849853297,1.13263638,658.8,657.96,1.13141277]
["bitfinex-derivatives","BNBF0:USTF0",1748849853603,1.13263638,658.81,657.96,1.13141277]
["bitfinex-derivatives","BNBF0:USTF0",1748849855003,1.13263638,658.8,657.96,1.13141277]
["bitfinex-derivatives","BNBF0:USTF0",1748849855504,1.13248734,658.8,657.96,1.13107829]
["bitfinex-derivatives","BNBF0:USTF0",1748849857705,1.13248734,658.8,657.97,1.13107829]
["bitfinex-derivatives","BNBF0:USTF0",1748849858103,1.13248734,658.8,657.64,2.26376075]
["bitfinex-derivatives","BNBF0:USTF0",1748849858104,1.13248734,658.77,658.0,1.13107829]
["bitfinex-derivatives","BNBF0:USTF0",1748849858907,1.13248734,658.76,658.0,1.13107829]
["bitfinex-derivatives","BNBF0:USTF0",1748849859206,1.51432489,658.9,658.0,1.13107829]
["bitfinex-derivatives","BNBF0:USTF0",1748849859207,1.13248734,658.77,658.0,1.13107829]
["bitfinex-derivatives","BNBF0:USTF0",1748849859904,1.13249263,658.76,658.0,1.13107437]
["bitfinex-derivatives","BNBF0:USTF0",1748849860103,1.13249263,658.76,658.01,1.13107437]
["bitfinex-derivatives","BNBF0:USTF0",1748849862309,1.13249263,658.74,658.02,1.13107437]
["bitfinex-derivatives","BNBF0:USTF0",1748849863105,1.13249263,658.72,658.05,1.13107437]
["bitfinex-derivatives","BNBF0:USTF0",1748849863909,1.13249263,658.71,658.05,1.13107437]
["bitfinex-derivatives","BNBF0:USTF0",1748849864308,1.13260699,658.71,658.05,1.13111144]
["bitfinex-derivatives","BNBF0:USTF0",1748849864506,1.51432489,658.82,658.05,1.13111144]
["bitfinex-derivatives","BNBF0:USTF0",1748849864507,1.13260699,658.72,658.05,1.13111144]
["bitfinex-derivatives","BNBF0:USTF0",1748849865107,1.13260699,658.71,658.05,1.13111144]
["bitfinex-derivatives","BNBF0:USTF0",1748849865411,1.13260699,658.72,658.05,1.13111144]
["bitfinex-derivatives","BNBF0:USTF0",1748849865607,1.13260699,658.71,658.05,1.13111144]
["bitfinex-derivatives","BNBF0:USTF0",1748849866112,1.13260699,658.72,658.06,1.13111144]
["bitfinex-derivatives","BNBF0:USTF0",1748849866305,1.13260699,658.72,658.05,1.13111144]
["bitfinex-derivatives","BNBF0:USTF0",1748849866508,1.13260699,658.72,658.06,1.13111144]
["bitfinex-derivatives","BNBF0:USTF0",1748849866812,1.13260699,658.72,658.05,1.13111144]
["bitfinex-derivatives","BNBF0:USTF0",1748849868209,1.13260699,658.74,658.03,1.13111144]
["bitfinex-derivatives","BNBF0:USTF0",1748849868611,1.13283293,658.74,658.03,1.13143211]
["bitfinex-derivatives","BNBF0:USTF0",1748849869514,1.13283293,658.75,658.02,1.13143211]
["bitfinex-derivatives","BNBF0:USTF0",1748849870414,1.51432489,658.88,657.88,1.51441564]
["bitfinex-derivatives","BNBF0:USTF0",1748849870616,1.13283552,658.77,658.0,1.13143589]
["bitfinex-derivatives","BNBF0:USTF0",1748849870813,1.13283552,658.76,658.01,1.13143589]
["bitfinex-derivatives","BNBF0:USTF0",1748849872509,1.13283552,658.75,658.01,1.13143589]
["bitfinex-derivatives","BNBF0:USTF0",1748849872712,1.13283552,658.76,658.02,1.13143589]
["bitfinex-derivatives","BNBF0:USTF0",1748849873011,1.13319778,658.76,658.02,1.13178881]
["bitfinex-derivatives","BNBF0:USTF0",1748849873208,1.51432489,658.9,657.87,1.51441564]
["bitfinex-derivatives","BNBF0:USTF0",1748849873412,1.13319778,658.76,658.02,1.131787]
["bitfinex-derivatives","BNBF0:USTF0",1748849873613,1.13319778,658.75,658.02,1.131787]
["bitfinex-derivatives","BNBF0:USTF0",1748849875114,1.13319778,658.74,658.03,1.131787]
["bitfinex-derivatives","BNBF0:USTF0",1748849876611,1.13319778,658.74,657.89,1.51441564]
["bitfinex-derivatives","BNBF0:USTF0",1748849876612,1.13319778,658.74,658.04,1.131787]
["bitfinex-derivatives","BNBF0:USTF0",1748849877513,1.1338168,658.73,658.04,1.13229703]
["bitfinex-derivatives","BNBF0:USTF0",1748849878219,1.1338168,658.72,658.05,1.13229703]
["bitfinex-derivatives","BNBF0:USTF0",1748849879014,1.51432489,658.85,657.91,1.51441564]
["bitfinex-derivatives","BNBF0:USTF0",1748849879217,1.13391423,658.72,658.06,1.1322972]
["bitfinex-derivatives","BNBF0:USTF0",1748849879419,1.13391423,658.72,658.04,1.1322972]
["bitfinex-derivatives","BNBF0:USTF0",1748849879718,1.13391423,658.72,658.05,1.1322972]
["bitfinex-derivatives","BNBF0:USTF0",1748849880420,1.13391423,658.72,657.91,1.51441564]
["bitfinex-derivatives","BNBF0:USTF0",1748849880421,1.13391423,658.7,658.07,1.1322972]
["bitfinex-derivatives","BNBF0:USTF0",1748849882422,1.13391423,658.69,658.07,1.1322972]
["bitfinex-derivatives","BNBF0:USTF0",1748849883319,1.13391423,658.67,658.03,1.1322972]
["bitfinex-derivatives","BNBF0:USTF0",1748849883524,1.51432489,658.79,658.03,1.1322972]
["bitfinex-derivatives","BNBF0:USTF0",1748849883525,1.13391423,658.66,658.03,1.1322972]
["bitfinex-derivatives","BNBF0:USTF0",1748849883920,1.13391423,658.69,658.03,1.1322972]
["bitfinex-derivatives","BNBF0:USTF0",1748849884124,1.13391423,658.69,658.05,1.1322972]
["bitfinex-derivatives","BNBF0:USTF0",1748849884522,1.13391423,658.69,657.92,1.51441564]
["bitfinex-derivatives","BNBF0:USTF0",1748849884722,1.51432489,658.82,658.06,1.13289606]
["bitfinex-derivatives","BNBF0:USTF0",1748849884723,1.13458224,658.68,658.06,1.13289606]
["bitfinex-derivatives","BNBF0:USTF0",1748849886221,1.13458224,658.68,658.07,1.13289606]
["bitfinex-derivatives","BNBF0:USTF0",1748849886527,1.13458224,658.67,658.07,1.13289606]
["bitfinex-derivatives","BNBF0:USTF0",1748849888223,1.13458224,658.68,658.06,1.13289606]
["bitfinex-derivatives","BNBF0:USTF0",1748849888626,1.13458224,658.67,658.06,1.13289606]
["bitfinex-derivatives","BNBF0:USTF0",1748849888823,1.13514316,658.67,657.93,1.51441564]
["bitfinex-derivatives","BNBF0:USTF0",1748849889028,1.13514316,658.67,658.06,1.13336555]
["bitfinex-derivatives","BNBF0:USTF0",1748849889226,1.13514316,658.66,658.08,1.13336555]
["bitfinex-derivatives","BNBF0:USTF0",1748849890629,1.13514316,658.65,658.09,1.13336555]
["bitfinex-derivatives","BNBF0:USTF0",1748849892429,1.13514316,658.64,658.1,1.13336555]
["bitfinex-derivatives","BNBF0:USTF0",1748849893432,1.13585318,658.63,658.1,1.13442538]
["bitfinex-derivatives","BNBF0:USTF0",1748849893633,1.13585318,658.62,658.12,1.13442538]
["bitfinex-derivatives","BNBF0:USTF0",1748849894728,1.13585318,658.62,658.13,1.13442538]
["bitfinex-derivatives","BNBF0:USTF0",1748849895128,1.13585318,658.61,658.13,1.13442538]
["bitfinex-derivatives","BNBF0:USTF0",1748849896033,1.13585318,658.61,658.14,1.13442538]
["bitfinex-derivatives","BNBF0:USTF0",1748849896534,1.13585318,658.61,658.15,1.13442538]
["bitfinex-derivatives","BNBF0:USTF0",1748849896833,1.13585318,658.6,658.15,1.13442538]
["bitfinex-derivatives","BNBF0:USTF0",1748849897534,1.51432489,658.7,658.04,1.51441564]
["bitfinex-derivatives","BNBF0:USTF0",1748849897736,1.13743145,658.58,658.16,1.13596524]
["bitfinex-derivatives","BNBF0:USTF0",1748849898036,1.13743145,658.57,658.18,1.13596524]
["bitfinex-derivatives","BNBF0:USTF0",1748849898230,1.13743145,658.6,658.14,1.13596524]
["bitfinex-derivatives","BNBF0:USTF0",1748849898630,1.13743145,658.58,658.16,1.13596524]
["bitfinex-derivatives","BNBF0:USTF0",1748849899332,1.13743145,658.59,658.15,1.13596524]
["bitfinex-derivatives","BNBF0:USTF0",1748849899734,1.13743145,658.59,657.31,3.77293459]
["bitfinex-derivatives","BNBF0:USTF0",1748849899735,1.13743145,658.63,658.12,1.13596524]
["bitfinex-derivatives","BNBF0:USTF0",1748849899931,1.13743145,658.64,658.13,1.13596524]
["bitfinex-derivatives","BNBF0:USTF0",1748849900536,1.13743145,658.65,658.14,1.13596524]
["bitfinex-derivatives","BNBF0:USTF0",1748849901739,1.51432489,658.82,657.97,1.51441564]
["bitfinex-derivatives","BNBF0:USTF0",1748849902037,1.13827259,658.65,658.14,1.13675551]
["bitfinex-derivatives","BNBF0:USTF0",1748849903037,1.13827259,658.64,658.14,1.13675551]
["bitfinex-derivatives","BNBF0:USTF0",1748849906134,1.13837024,658.64,658.14,1.1369623]
["bitfinex-derivatives","BNBF0:USTF0",1748849907635,1.13837024,658.63,658.13,1.1369623]
["bitfinex-derivatives","BNBF0:USTF0",1748849907836,0.2643212,658.93,658.09,1.1369623]
["bitfinex-derivatives","BNBF0:USTF0",1748849907837,1.13837024,658.6,658.09,1.1369623]
["bitfinex-derivatives","BNBF0:USTF0",1748849908041,1.13837024,658.55,658.08,1.1369623]
["bitfinex-derivatives","BNBF0:USTF0",1748849908236,1.13837024,658.54,658.08,1.1369623]
["bitfinex-derivatives","BNBF0:USTF0",1748849908441,1.13837024,658.55,658.08,1.1369623]
["bitfinex-derivatives","BNBF0:USTF0",1748849908743,1.13837024,658.54,658.07,1.1369623]
["bitfinex-derivatives","BNBF0:USTF0",1748849909243,1.13837024,658.55,658.07,1.1369623]
["bitfinex-derivatives","BNBF0:USTF0",1748849909443,1.13837024,658.51,658.11,1.1369623]
["bitfinex-derivatives","BNBF0:USTF0",1748849910538,1.13801685,658.52,658.1,1.13688278]
["bitfinex-derivatives","BNBF0:USTF0",1748849912242,1.13801685,658.53,658.09,1.13688278]
["bitfinex-derivatives","BNBF0:USTF0",1748849914243,1.13801685,658.55,658.07,1.13688278]
["bitfinex-derivatives","BNBF0:USTF0",1748849914839,1.13766038,658.55,658.07,1.13652565]
["bitfinex-derivatives","BNBF0:USTF0",1748849915245,1.13766038,658.56,658.07,1.13652565]
["bitfinex-derivatives","BNBF0:USTF0",1748849915842,1.13766038,658.55,658.07,1.13652565]
["bitfinex-derivatives","BNBF0:USTF0",1748849917540,1.13766038,658.56,658.07,1.13652565]
["bitfinex-derivatives","BNBF0:USTF0",1748849917745,1.13766038,658.55,658.07,1.13652565]
["bitfinex-derivatives","BNBF0:USTF0",1748849918244,1.13766038,658.56,658.07,1.13652565]
["bitfinex-derivatives","BNBF0:USTF0",1748849920244,1.13766038,658.55,658.08,1.13652565]
["bitfinex-derivatives","BNBF0:USTF0",1748849920640,1.13766038,658.55,658.07,1.13652565]
["bitfinex-derivatives","BNBF0:USTF0",1748849922243,1.13766038,658.55,658.08,1.13652565]
["bitfinex-derivatives","BNBF0:USTF0",1748849923050,1.13766038,658.57,658.06,1.13652565]
["bitfinex-derivatives","BNBF0:USTF0",1748849923444,1.51432489,658.71,657.92,1.51441564]
["bitfinex-derivatives","BNBF0:USTF0",1748849923643,1.13727187,658.57,658.06,1.13612246]
["bitfinex-derivatives","BNBF0:USTF0",1748849924246,1.13727187,658.55,658.07,1.13612246]
["bitfinex-derivatives","BNBF0:USTF0",1748849924845,1.13727187,658.56,658.07,1.13612246]
["bitfinex-derivatives","BNBF0:USTF0",1748849928054,1.13718972,658.56,658.07,1.13604001]
["bitfinex-derivatives","BNBF0:USTF0",1748849928254,1.13718972,658.56,658.06,1.13604001]
["bitfinex-derivatives","BNBF0:USTF0",1748849928649,0.2643212,658.93,658.06,1.13604001]
["bitfinex-derivatives","BNBF0:USTF0",1748849928650,1.13718972,658.57,658.06,1.13604001]
["bitfinex-derivatives","BNBF0:USTF0",1748849928853,1.13718972,658.58,658.08,1.13604001]
["bitfinex-derivatives","BNBF0:USTF0",1748849929555,1.13718972,658.59,658.08,1.13604001]
["bitfinex-derivatives","BNBF0:USTF0",1748849930556,1.13715253,658.59,658.08,1.13593324]
["bitfinex-derivatives","BNBF0:USTF0",1748849932551,1.13715253,658.58,658.08,1.13593324]
["bitfinex-derivatives","BNBF0:USTF0",1748849932755,1.13715253,658.59,658.08,1.13593324]
["bitfinex-derivatives","BNBF0:USTF0",1748849933055,1.13715253,658.58,658.09,1.13593324]
["bitfinex-derivatives","BNBF0:USTF0",1748849933756,1.13715253,658.57,658.09,1.13593324]
["bitfinex-derivatives","BNBF0:USTF0",1748849933958,1.13715253,658.58,658.09,1.13593324]
["bitfinex-derivatives","BNBF0:USTF0",1748849934857,1.13715253,658.57,658.09,1.13593324]
["bitfinex-derivatives","BNBF0:USTF0",1748849936258,1.13715253,658.59,658.08,1.13593324]
["bitfinex-derivatives","BNBF0:USTF0",1748849936659,1.51432489,658.73,657.93,1.51441564]
["bitfinex-derivatives","BNBF0:USTF0",1748849936859,1.13721581,658.59,658.08,1.13559741]
["bitfinex-derivatives","BNBF0:USTF0",1748849937059,1.13721581,658.69,658.05,1.13559741]
["bitfinex-derivatives","BNBF0:USTF0",1748849937254,1.13721581,658.73,658.07,1.13559741]
["bitfinex-derivatives","BNBF0:USTF0",1748849937451,1.13721581,658.73,658.1,1.13559741]
["bitfinex-derivatives","BNBF0:USTF0",1748849938058,1.13721581,658.74,658.11,1.13559741]
["bitfinex-derivatives","BNBF0:USTF0",1748849940653,0.2643212,658.93,657.74,2.26376075]
["bitfinex-derivatives","BNBF0:USTF0",1748849940856,1.13692456,658.74,658.11,1.13498144]
["bitfinex-derivatives","BNBF0:USTF0",1748849942462,1.13692456,658.75,658.1,1.13498144]
["bitfinex-derivatives","BNBF0:USTF0",1748849942760,1.78022062,658.93,658.1,1.13498144]
["bitfinex-derivatives","BNBF0:USTF0",1748849942761,1.13692456,658.74,658.1,1.13498144]
["bitfinex-derivatives","BNBF0:USTF0",1748849942963,1.13692456,658.75,658.11,1.13498144]
["bitfinex-derivatives","BNBF0:USTF0",1748849943564,1.13692456,658.75,658.1,1.13498144]
["bitfinex-derivatives","BNBF0:USTF0",1748849943760,1.78022062,658.93,657.92,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748849943962,1.13675195,658.75,658.1,1.13481214]
["bitfinex-derivatives","BNBF0:USTF0",1748849946061,1.13675195,658.74,658.11,1.13481214]
["bitfinex-derivatives","BNBF0:USTF0",1748849946264,1.78022062,658.93,658.11,1.13481214]
["bitfinex-derivatives","BNBF0:USTF0",1748849946265,1.13675195,658.75,658.11,1.13481214]
["bitfinex-derivatives","BNBF0:USTF0",1748849946766,1.13675195,658.7,658.15,1.13481214]
["bitfinex-derivatives","BNBF0:USTF0",1748849946962,1.13675195,658.69,658.16,1.13481214]
["bitfinex-derivatives","BNBF0:USTF0",1748849947165,3.76827399,659.53,658.19,1.13481214]
["bitfinex-derivatives","BNBF0:USTF0",1748849947166,1.13675195,658.67,658.19,1.13481214]
["bitfinex-derivatives","BNBF0:USTF0",1748849947366,1.13675195,658.67,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849947367,1.13675195,658.67,658.18,1.13481214]
["bitfinex-derivatives","BNBF0:USTF0",1748849947766,0.26428306,659.05,658.19,1.13481214]
["bitfinex-derivatives","BNBF0:USTF0",1748849947767,1.13675195,658.66,658.19,1.13481214]
["bitfinex-derivatives","BNBF0:USTF0",1748849948169,1.51589942,658.78,658.07,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748849948467,1.13651179,658.66,658.19,1.1345006]
["bitfinex-derivatives","BNBF0:USTF0",1748849948967,1.13651179,658.67,658.23,1.1345006]
["bitfinex-derivatives","BNBF0:USTF0",1748849949368,1.13651179,658.68,658.23,1.1345006]
["bitfinex-derivatives","BNBF0:USTF0",1748849951371,1.13651179,658.69,658.23,1.1345006]
["bitfinex-derivatives","BNBF0:USTF0",1748849952674,1.13605158,658.69,658.22,1.13392822]
["bitfinex-derivatives","BNBF0:USTF0",1748849952968,1.13605158,658.69,658.23,1.13392822]
["bitfinex-derivatives","BNBF0:USTF0",1748849953573,1.13605158,658.69,658.22,1.13392822]
["bitfinex-derivatives","BNBF0:USTF0",1748849954678,1.51589942,658.8,658.12,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748849954877,1.13589816,658.69,658.22,1.1338782]
["bitfinex-derivatives","BNBF0:USTF0",1748849956280,1.13589816,658.7,658.22,1.1338782]
["bitfinex-derivatives","BNBF0:USTF0",1748849957280,1.13589816,658.7,658.11,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748849957281,1.51589942,658.8,658.11,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748849957476,1.13574114,658.7,658.22,1.13372944]
["bitfinex-derivatives","BNBF0:USTF0",1748849958482,1.13574114,658.7,658.21,1.13372944]
["bitfinex-derivatives","BNBF0:USTF0",1748849958681,1.13574114,658.7,658.22,1.13372944]
["bitfinex-derivatives","BNBF0:USTF0",1748849959181,1.13574114,658.72,658.19,1.13372944]
["bitfinex-derivatives","BNBF0:USTF0",1748849960382,1.13574114,658.73,658.19,1.13372944]
["bitfinex-derivatives","BNBF0:USTF0",1748849960982,1.13574114,658.72,658.18,1.13372944]
["bitfinex-derivatives","BNBF0:USTF0",1748849961580,1.51589942,658.85,658.06,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748849961779,1.1354941,658.72,658.18,1.13350982]
["bitfinex-derivatives","BNBF0:USTF0",1748849961980,2.26096439,658.97,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849961981,1.1354941,658.71,658.17,1.13350982]
["bitfinex-derivatives","BNBF0:USTF0",1748849963380,2.26096439,658.95,658.14,1.13350982]
["bitfinex-derivatives","BNBF0:USTF0",1748849963381,1.1354941,658.7,658.14,1.13350982]
["bitfinex-derivatives","BNBF0:USTF0",1748849963580,1.1354941,658.69,658.14,1.13350982]
["bitfinex-derivatives","BNBF0:USTF0",1748849964180,1.1354941,658.69,658.01,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748849964181,1.1354941,658.69,658.13,1.13350982]
["bitfinex-derivatives","BNBF0:USTF0",1748849964379,1.1354941,658.68,658.13,1.13350982]
["bitfinex-derivatives","BNBF0:USTF0",1748849967480,1.1354941,658.67,658.12,1.13350982]
["bitfinex-derivatives","BNBF0:USTF0",1748849967685,1.1354941,658.68,658.13,1.13350982]
["bitfinex-derivatives","BNBF0:USTF0",1748849969084,1.1354941,658.66,658.15,1.13350982]
["bitfinex-derivatives","BNBF0:USTF0",1748849969784,1.1354941,658.67,658.14,1.13350982]
["bitfinex-derivatives","BNBF0:USTF0",1748849969986,1.1354941,658.67,658.15,1.13350982]
["bitfinex-derivatives","BNBF0:USTF0",1748849970791,1.1354941,658.66,658.15,1.13350982]
["bitfinex-derivatives","BNBF0:USTF0",1748849972490,1.1354941,658.69,658.12,1.13350982]
["bitfinex-derivatives","BNBF0:USTF0",1748849973193,1.1354941,658.69,658.13,1.13350982]
["bitfinex-derivatives","BNBF0:USTF0",1748849974293,1.1354941,658.68,658.13,1.13350982]
["bitfinex-derivatives","BNBF0:USTF0",1748849974488,1.51589942,658.82,657.99,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748849974691,1.13573781,658.68,658.13,1.13395597]
["bitfinex-derivatives","BNBF0:USTF0",1748849975097,1.13573781,658.69,658.12,1.13395597]
["bitfinex-derivatives","BNBF0:USTF0",1748849975594,1.13573781,658.68,658.13,1.13395597]
["bitfinex-derivatives","BNBF0:USTF0",1748849975795,1.13580759,658.68,658.13,1.13414442]
["bitfinex-derivatives","BNBF0:USTF0",1748849975990,1.13580759,658.69,658.13,1.13414442]
["bitfinex-derivatives","BNBF0:USTF0",1748849976489,1.13580759,658.68,658.13,1.13414442]
["bitfinex-derivatives","BNBF0:USTF0",1748849978895,1.13596474,658.68,658.13,1.13411765]
["bitfinex-derivatives","BNBF0:USTF0",1748849979097,1.13596474,658.69,658.13,1.13411765]
["bitfinex-derivatives","BNBF0:USTF0",1748849979396,1.13596474,658.68,658.13,1.13411765]
["bitfinex-derivatives","BNBF0:USTF0",1748849981198,1.13596474,658.69,658.12,1.13411765]
["bitfinex-derivatives","BNBF0:USTF0",1748849981392,1.13596474,658.69,658.13,1.13411765]
["bitfinex-derivatives","BNBF0:USTF0",1748849981598,1.13596474,658.7,658.13,1.13411765]
["bitfinex-derivatives","BNBF0:USTF0",1748849982297,1.13596474,658.69,658.13,1.13411765]
["bitfinex-derivatives","BNBF0:USTF0",1748849982493,1.13596474,658.69,657.98,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748849982494,1.13596474,658.67,658.14,1.13411765]
["bitfinex-derivatives","BNBF0:USTF0",1748849982899,1.13596474,658.68,658.14,1.13411765]
["bitfinex-derivatives","BNBF0:USTF0",1748849983100,1.13596474,658.67,658.14,1.13411765]
["bitfinex-derivatives","BNBF0:USTF0",1748849983295,1.13627558,658.67,658.14,1.13442117]
["bitfinex-derivatives","BNBF0:USTF0",1748849983495,1.13627558,658.68,658.13,1.13442117]
["bitfinex-derivatives","BNBF0:USTF0",1748849983695,1.13627558,658.69,658.14,1.13442117]
["bitfinex-derivatives","BNBF0:USTF0",1748849984295,1.13627558,658.73,658.15,1.13442117]
["bitfinex-derivatives","BNBF0:USTF0",1748849985099,1.13627558,658.74,658.16,1.13442117]
["bitfinex-derivatives","BNBF0:USTF0",1748849985401,1.13627558,658.73,658.16,1.13442117]
["bitfinex-derivatives","BNBF0:USTF0",1748849985901,1.13627558,658.74,658.16,1.13442117]
["bitfinex-derivatives","BNBF0:USTF0",1748849986400,1.13627558,658.73,658.16,1.13442117]
["bitfinex-derivatives","BNBF0:USTF0",1748849987699,1.13653871,658.73,658.17,1.13476282]
["bitfinex-derivatives","BNBF0:USTF0",1748849988405,1.13653871,658.72,658.17,1.13476282]
["bitfinex-derivatives","BNBF0:USTF0",1748849989404,1.13653871,658.72,658.18,1.13476282]
["bitfinex-derivatives","BNBF0:USTF0",1748849989700,1.13653871,658.72,658.17,1.13476282]
["bitfinex-derivatives","BNBF0:USTF0",1748849990312,1.13653871,658.72,658.18,1.13476282]
["bitfinex-derivatives","BNBF0:USTF0",1748849990801,1.13679358,658.72,658.18,1.13497641]
["bitfinex-derivatives","BNBF0:USTF0",1748849991403,1.13679358,658.71,658.18,1.13497641]
["bitfinex-derivatives","BNBF0:USTF0",1748849992002,1.51589942,658.86,658.03,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748849992306,1.51589942,658.86,657.88,2.26376075]
["bitfinex-derivatives","BNBF0:USTF0",1748849992307,1.13689003,658.69,658.17,1.13508433]
["bitfinex-derivatives","BNBF0:USTF0",1748849993007,1.13689003,658.69,658.16,1.13508433]
["bitfinex-derivatives","BNBF0:USTF0",1748849993508,1.13689003,658.68,658.17,1.13508433]
["bitfinex-derivatives","BNBF0:USTF0",1748849994209,1.13689003,658.66,658.2,1.13508433]
["bitfinex-derivatives","BNBF0:USTF0",1748849994409,1.13689003,658.65,658.2,1.13508433]
["bitfinex-derivatives","BNBF0:USTF0",1748849995709,1.13689003,658.65,658.21,1.13508433]
["bitfinex-derivatives","BNBF0:USTF0",1748849996210,1.51589942,658.77,658.21,1.13508433]
["bitfinex-derivatives","BNBF0:USTF0",1748849996211,1.13689003,658.64,658.21,1.13508433]
["bitfinex-derivatives","BNBF0:USTF0",1748849996606,1.13763449,658.64,658.21,1.13592945]
["bitfinex-derivatives","BNBF0:USTF0",1748849998807,1.13763449,658.64,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748849998808,1.13763449,658.64,658.2,1.13592945]
["bitfinex-derivatives","BNBF0:USTF0",1748849999014,1.13763449,658.65,658.2,1.13592945]
["bitfinex-derivatives","BNBF0:USTF0",1748849999912,1.13763449,658.65,658.21,1.13592945]
["bitfinex-derivatives","BNBF0:USTF0",1748850000308,1.13763449,658.65,658.2,1.13592945]
["bitfinex-derivatives","BNBF0:USTF0",1748850000609,1.51589942,658.79,658.07,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748850000810,1.13767672,658.64,658.2,1.13592951]
["bitfinex-derivatives","BNBF0:USTF0",1748850001010,1.13767672,658.64,658.22,1.13592951]
["bitfinex-derivatives","BNBF0:USTF0",1748850002111,1.13767672,658.63,658.22,1.13592951]
["bitfinex-derivatives","BNBF0:USTF0",1748850003618,1.13768043,658.63,658.22,1.13593148]
["bitfinex-derivatives","BNBF0:USTF0",1748850004121,1.13768043,658.62,658.21,1.13593148]
["bitfinex-derivatives","BNBF0:USTF0",1748850004918,1.13768043,658.61,658.2,1.13593148]
["bitfinex-derivatives","BNBF0:USTF0",1748850006924,1.13768043,658.62,658.19,1.13593148]
["bitfinex-derivatives","BNBF0:USTF0",1748850008919,1.13768043,658.6,658.21,1.13593148]
["bitfinex-derivatives","BNBF0:USTF0",1748850009319,1.13768043,658.6,658.18,1.13593148]
["bitfinex-derivatives","BNBF0:USTF0",1748850009523,1.13768043,658.58,658.17,1.13593148]
["bitfinex-derivatives","BNBF0:USTF0",1748850009720,1.13768043,658.59,658.17,1.13593148]
["bitfinex-derivatives","BNBF0:USTF0",1748850009921,1.13768043,658.58,658.17,1.13593148]
["bitfinex-derivatives","BNBF0:USTF0",1748850010121,1.51589942,658.71,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748850010122,1.13768043,658.56,658.12,1.13593148]
["bitfinex-derivatives","BNBF0:USTF0",1748850010322,1.13768043,658.54,658.12,1.13593148]
["bitfinex-derivatives","BNBF0:USTF0",1748850011223,1.13768043,658.54,658.11,1.13593148]
["bitfinex-derivatives","BNBF0:USTF0",1748850011423,1.13768043,658.54,658.1,1.13593148]
["bitfinex-derivatives","BNBF0:USTF0",1748850012127,1.51589942,658.66,658.1,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850012317,1.13733304,658.54,658.1,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850012920,0.26428306,659.05,658.07,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850012921,1.13733304,658.52,658.07,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850013425,1.13733304,658.52,658.06,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850013825,1.13733304,658.51,658.05,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850014222,1.13733304,658.52,658.05,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850014620,1.51589942,658.64,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748850014621,1.13733304,658.5,658.02,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850014823,1.13733304,658.49,658.02,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850015123,1.13733304,658.5,658.02,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850015432,1.13733304,658.54,657.98,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850015629,1.13733304,658.52,657.95,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850015821,1.13733304,658.51,657.95,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850016128,1.13733304,658.48,657.92,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850016331,1.13733304,658.49,657.9,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850016524,1.13733304,658.49,657.88,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850016731,1.13733304,658.48,657.88,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850016926,1.13733304,658.46,657.87,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850017128,1.13733304,658.47,657.87,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850017625,1.13733304,658.47,657.85,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850018230,1.13733304,658.48,657.84,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850018732,1.13733304,658.49,657.84,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850019126,1.13733304,658.49,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748850019127,1.13733304,658.49,657.83,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850019330,1.13733304,658.47,657.85,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850019530,1.13733304,658.46,657.86,1.13596648]
["bitfinex-derivatives","BNBF0:USTF0",1748850020330,1.51589942,658.61,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748850020531,1.13514073,658.47,657.85,1.13416257]
["bitfinex-derivatives","BNBF0:USTF0",1748850021133,1.13514073,658.48,657.84,1.13416257]
["bitfinex-derivatives","BNBF0:USTF0",1748850022232,1.13514073,658.48,657.83,1.13416257]
["bitfinex-derivatives","BNBF0:USTF0",1748850022427,1.13514073,658.52,657.84,1.13416257]
["bitfinex-derivatives","BNBF0:USTF0",1748850022631,1.13514073,658.5,657.85,1.13416257]
["bitfinex-derivatives","BNBF0:USTF0",1748850023427,1.13514073,658.51,657.85,1.13416257]
["bitfinex-derivatives","BNBF0:USTF0",1748850024229,1.13514073,658.52,657.87,1.13416257]
["bitfinex-derivatives","BNBF0:USTF0",1748850024429,1.13514073,658.55,657.89,1.13416257]
["bitfinex-derivatives","BNBF0:USTF0",1748850024633,1.13419804,658.55,657.89,1.13301673]
["bitfinex-derivatives","BNBF0:USTF0",1748850025628,1.13419804,658.56,657.89,1.13301673]
["bitfinex-derivatives","BNBF0:USTF0",1748850026034,1.13419804,658.55,657.89,1.13301673]
["bitfinex-derivatives","BNBF0:USTF0",1748850026234,1.13419804,658.56,657.89,1.13301673]
["bitfinex-derivatives","BNBF0:USTF0",1748850026734,1.51589942,658.69,657.76,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748850026935,1.13402183,658.56,657.89,1.13281254]
["bitfinex-derivatives","BNBF0:USTF0",1748850028636,1.13402183,658.55,657.9,1.13281254]
["bitfinex-derivatives","BNBF0:USTF0",1748850029037,1.51589942,658.69,657.76,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748850029231,1.13387582,658.55,657.9,1.13266397]
["bitfinex-derivatives","BNBF0:USTF0",1748850029433,1.13387582,658.55,657.91,1.13266397]
["bitfinex-derivatives","BNBF0:USTF0",1748850029631,1.13387582,658.55,657.79,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748850029632,1.13387582,658.55,657.9,1.13266397]
["bitfinex-derivatives","BNBF0:USTF0",1748850032431,1.13387582,658.54,657.91,1.13266397]
["bitfinex-derivatives","BNBF0:USTF0",1748850032634,1.13387582,658.54,657.9,1.13266397]
["bitfinex-derivatives","BNBF0:USTF0",1748850033239,1.13387582,658.55,657.9,1.13266397]
["bitfinex-derivatives","BNBF0:USTF0",1748850033436,1.51589942,658.66,657.79,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748850033639,1.13362303,658.55,657.9,1.13234499]
["bitfinex-derivatives","BNBF0:USTF0",1748850034139,1.13362303,658.54,657.91,1.13234499]
["bitfinex-derivatives","BNBF0:USTF0",1748850034738,1.13362303,658.55,657.91,1.13234499]
["bitfinex-derivatives","BNBF0:USTF0",1748850037042,1.13362303,658.56,657.91,1.13234499]
["bitfinex-derivatives","BNBF0:USTF0",1748850037243,1.13362303,658.55,657.91,1.13234499]
["bitfinex-derivatives","BNBF0:USTF0",1748850037744,1.13350472,658.56,657.91,1.13186237]
["bitfinex-derivatives","BNBF0:USTF0",1748850038143,1.13350472,658.56,657.8,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748850038144,1.13350472,658.58,657.92,1.13186237]
["bitfinex-derivatives","BNBF0:USTF0",1748850038338,1.13350472,658.59,657.93,1.13186237]
["bitfinex-derivatives","BNBF0:USTF0",1748850038741,1.13350472,658.58,657.94,1.13186237]
["bitfinex-derivatives","BNBF0:USTF0",1748850039946,1.13350472,658.58,657.93,1.13186237]
["bitfinex-derivatives","BNBF0:USTF0",1748850042049,1.51589942,658.69,657.82,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748850042244,3.76827399,659.25,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748850042245,1.13308178,658.94,658.1,1.13067029]
["bitfinex-derivatives","BNBF0:USTF0",1748850042450,1.13308178,658.86,658.22,1.13067029]
["bitfinex-derivatives","BNBF0:USTF0",1748850042748,1.13308178,658.86,658.23,1.13067029]
["bitfinex-derivatives","BNBF0:USTF0",1748850043149,1.13308178,658.87,658.22,1.13067029]
["bitfinex-derivatives","BNBF0:USTF0",1748850043344,1.13308178,658.87,658.23,1.13067029]
["bitfinex-derivatives","BNBF0:USTF0",1748850043549,1.13308178,658.87,658.22,1.13067029]
["bitfinex-derivatives","BNBF0:USTF0",1748850045247,1.13308178,658.88,658.21,1.13067029]
["bitfinex-derivatives","BNBF0:USTF0",1748850046350,1.13231599,658.88,658.21,1.12952418]
["bitfinex-derivatives","BNBF0:USTF0",1748850047553,1.13231599,658.88,658.2,1.12952418]
["bitfinex-derivatives","BNBF0:USTF0",1748850048053,1.13231599,658.88,658.21,1.12952418]
["bitfinex-derivatives","BNBF0:USTF0",1748850048352,1.13231599,658.89,658.2,1.12952418]
["bitfinex-derivatives","BNBF0:USTF0",1748850049253,1.13231599,658.91,658.18,1.12952418]
["bitfinex-derivatives","BNBF0:USTF0",1748850050252,1.13231599,658.91,658.17,1.12952418]
["bitfinex-derivatives","BNBF0:USTF0",1748850050651,1.51589942,659.03,658.05,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748850050948,1.51589942,659.03,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748850050949,1.13182635,658.96,658.13,1.12887535]
["bitfinex-derivatives","BNBF0:USTF0",1748850051150,1.13182635,658.96,658.12,1.12887535]
["bitfinex-derivatives","BNBF0:USTF0",1748850053249,1.13182635,658.96,657.96,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748850053250,1.13182635,658.97,658.11,1.12887535]
["bitfinex-derivatives","BNBF0:USTF0",1748850054549,1.78020054,659.13,658.12,1.12887535]
["bitfinex-derivatives","BNBF0:USTF0",1748850054550,1.13182635,658.98,658.12,1.12887535]
["bitfinex-derivatives","BNBF0:USTF0",1748850054951,1.51589942,659.14,657.97,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748850055153,1.13134382,658.99,658.12,1.1283663]
["bitfinex-derivatives","BNBF0:USTF0",1748850055550,1.13134382,659.0,658.12,1.1283663]
["bitfinex-derivatives","BNBF0:USTF0",1748850057553,1.13134382,659.0,658.11,1.1283663]
["bitfinex-derivatives","BNBF0:USTF0",1748850057855,1.13134382,659.0,658.12,1.1283663]
["bitfinex-derivatives","BNBF0:USTF0",1748850058055,1.13134382,659.01,658.11,1.1283663]
["bitfinex-derivatives","BNBF0:USTF0",1748850058652,1.13134382,659.01,658.1,1.1283663]
["bitfinex-derivatives","BNBF0:USTF0",1748850059051,1.13134382,659.01,658.11,1.1283663]
["bitfinex-derivatives","BNBF0:USTF0",1748850059251,1.13134382,659.01,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748850059252,1.51589942,659.17,657.95,1.51330859]
["bitfinex-derivatives","BNBF0:USTF0",1748850059455,1.13080338,659.01,658.11,1.12782241]
["bitfinex-derivatives","BNBF0:USTF0",1748850060257,1.13080338,659.01,658.1,1.12782241]
["bitfinex-derivatives","BNBF0:USTF0",1748850060657,1.13080338,658.97,658.13,1.12782241]
["bitfinex-derivatives","BNBF0:USTF0",1748850061357,1.13080338,658.98,658.13,1.12782241]
["bitfinex-derivatives","BNBF0:USTF0",1748850062758,1.13080338,658.98,658.12,1.12782241]
["bitfinex-derivatives","BNBF0:USTF0",1748850063061,1.13080338,658.97,658.11,1.12782241]
["bitfinex-derivatives","BNBF0:USTF0",1748850063660,1.13080338,658.98,658.09,1.12782241]
["bitfinex-derivatives","BNBF0:USTF0",1748850066463,1.13029166,658.98,658.09,1.12738467]
["bitfinex-derivatives","BNBF0:USTF0",1748850067262,1.13029166,659.0,658.03,1.12738467]
["bitfinex-derivatives","BNBF0:USTF0",1748850067462,1.13029166,658.96,657.98,1.12738467]
["bitfinex-derivatives","BNBF0:USTF0",1748850067659,1.13029166,658.95,657.97,1.12738467]
["bitfinex-derivatives","BNBF0:USTF0",1748850068061,1.13029166,658.94,657.97,1.12738467]
["bitfinex-derivatives","BNBF0:USTF0",1748850068362,1.13029166,658.93,657.96,1.43135451]
["bitfinex-derivatives","BNBF0:USTF0",1748850068561,1.13029166,658.94,657.96,1.43135451]
["bitfinex-derivatives","BNBF0:USTF0",1748850068767,1.13029166,658.93,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850068962,1.13029166,658.93,657.96,1.43135451]
["bitfinex-derivatives","BNBF0:USTF0",1748850069162,1.13029166,658.94,657.96,1.43135451]
["bitfinex-derivatives","BNBF0:USTF0",1748850069363,0.26422787,659.2,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850069364,1.13029166,658.91,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850069566,1.13029166,658.91,657.96,1.43135451]
["bitfinex-derivatives","BNBF0:USTF0",1748850069968,1.13029166,658.91,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850070766,1.51589942,659.07,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850070967,1.130416,658.91,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850071665,1.130416,658.89,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850071866,1.130416,658.87,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850072066,1.130416,658.78,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850072269,1.130416,658.79,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850073369,1.130416,658.78,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850074168,1.130416,658.79,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850074364,1.130416,658.78,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850074968,1.51589942,658.91,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850075172,1.13055346,658.79,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850075371,1.13055346,658.78,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850075568,1.13055346,658.8,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850076172,1.13055346,658.79,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850077276,1.13055346,658.76,657.98,1.12807181]
["bitfinex-derivatives","BNBF0:USTF0",1748850078576,0.26422787,659.2,657.96,1.43204165]
["bitfinex-derivatives","BNBF0:USTF0",1748850078577,1.13055346,658.78,657.96,1.43204165]
["bitfinex-derivatives","BNBF0:USTF0",1748850078778,1.13055346,658.79,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850079276,1.51589942,658.94,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850079471,0.26422787,659.2,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850079472,1.13106998,658.79,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850080179,1.13106998,658.79,657.96,1.43252603]
["bitfinex-derivatives","BNBF0:USTF0",1748850080675,1.13106998,658.8,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850081275,1.13106998,658.79,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850081470,1.13106998,658.79,657.96,1.43252603]
["bitfinex-derivatives","BNBF0:USTF0",1748850082372,1.13106998,658.79,657.97,1.12855619]
["bitfinex-derivatives","BNBF0:USTF0",1748850083671,1.51589942,658.93,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850083876,1.13180071,658.78,657.97,1.12926839]
["bitfinex-derivatives","BNBF0:USTF0",1748850085174,1.13180071,658.78,657.98,1.12926839]
["bitfinex-derivatives","BNBF0:USTF0",1748850085374,1.13180071,658.78,657.97,1.12926839]
["bitfinex-derivatives","BNBF0:USTF0",1748850087179,1.13180071,658.77,657.98,1.12926839]
["bitfinex-derivatives","BNBF0:USTF0",1748850088278,1.13238927,658.77,657.98,1.12985279]
["bitfinex-derivatives","BNBF0:USTF0",1748850088483,1.13238927,658.76,657.98,1.12985279]
["bitfinex-derivatives","BNBF0:USTF0",1748850088683,1.13238927,658.75,657.99,1.12985279]
["bitfinex-derivatives","BNBF0:USTF0",1748850089082,1.13238927,658.74,658.0,1.12985279]
["bitfinex-derivatives","BNBF0:USTF0",1748850089482,1.13238927,658.74,658.01,1.12985279]
["bitfinex-derivatives","BNBF0:USTF0",1748850089679,1.13238927,658.74,658.0,1.12985279]
["bitfinex-derivatives","BNBF0:USTF0",1748850090282,1.13238927,658.74,658.01,1.12985279]
["bitfinex-derivatives","BNBF0:USTF0",1748850090486,1.13238927,658.72,658.02,1.12985279]
["bitfinex-derivatives","BNBF0:USTF0",1748850091086,1.13238927,658.72,658.03,1.12985279]
["bitfinex-derivatives","BNBF0:USTF0",1748850092282,1.13238927,658.72,658.04,1.12985279]
["bitfinex-derivatives","BNBF0:USTF0",1748850092686,1.13297612,658.72,658.04,1.13022972]
["bitfinex-derivatives","BNBF0:USTF0",1748850094086,1.13297612,658.71,658.04,1.13022972]
["bitfinex-derivatives","BNBF0:USTF0",1748850095287,1.13297612,658.69,658.06,1.13022972]
["bitfinex-derivatives","BNBF0:USTF0",1748850096085,1.13297612,658.69,658.07,1.13022972]
["bitfinex-derivatives","BNBF0:USTF0",1748850096987,1.13363006,658.69,658.07,1.13087923]
["bitfinex-derivatives","BNBF0:USTF0",1748850097185,1.13363006,658.68,658.08,1.13087923]
["bitfinex-derivatives","BNBF0:USTF0",1748850099187,1.13363006,658.7,658.06,1.13087923]
["bitfinex-derivatives","BNBF0:USTF0",1748850100686,1.13363006,658.7,658.07,1.13087923]
["bitfinex-derivatives","BNBF0:USTF0",1748850101192,1.13363006,658.69,658.07,1.13087923]
["bitfinex-derivatives","BNBF0:USTF0",1748850104093,1.13363006,658.69,658.08,1.13087923]
["bitfinex-derivatives","BNBF0:USTF0",1748850104389,1.13363006,658.68,658.08,1.13087923]
["bitfinex-derivatives","BNBF0:USTF0",1748850105593,1.51589942,658.8,657.96,1.81727843]
["bitfinex-derivatives","BNBF0:USTF0",1748850105793,1.13450966,658.79,658.02,1.13174554]
["bitfinex-derivatives","BNBF0:USTF0",1748850105995,1.13450966,658.81,658.04,1.13174554]
["bitfinex-derivatives","BNBF0:USTF0",1748850106794,1.13450966,658.82,658.05,1.13174554]
["bitfinex-derivatives","BNBF0:USTF0",1748850107199,1.13450966,658.81,658.05,1.13174554]
["bitfinex-derivatives","BNBF0:USTF0",1748850109806,1.13450966,658.83,658.03,1.13174554]
["bitfinex-derivatives","BNBF0:USTF0",1748850110103,1.13472084,658.83,658.03,1.13177478]
["bitfinex-derivatives","BNBF0:USTF0",1748850110995,1.51589942,659.02,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850111200,1.13480808,658.82,658.03,1.13187513]
["bitfinex-derivatives","BNBF0:USTF0",1748850112204,1.13480808,658.82,658.04,1.13187513]
["bitfinex-derivatives","BNBF0:USTF0",1748850114604,1.13518791,658.82,658.04,1.13224539]
["bitfinex-derivatives","BNBF0:USTF0",1748850115404,1.13518791,658.81,658.04,1.13224539]
["bitfinex-derivatives","BNBF0:USTF0",1748850115707,1.13518791,658.78,658.07,1.13224539]
["bitfinex-derivatives","BNBF0:USTF0",1748850116097,1.13518791,658.78,658.08,1.13224539]
["bitfinex-derivatives","BNBF0:USTF0",1748850117705,1.13518791,658.77,658.08,1.13224539]
["bitfinex-derivatives","BNBF0:USTF0",1748850118205,1.13518791,658.77,658.09,1.13224539]
["bitfinex-derivatives","BNBF0:USTF0",1748850118899,1.13576353,658.77,658.09,1.13283207]
["bitfinex-derivatives","BNBF0:USTF0",1748850119302,1.13576353,658.76,658.09,1.13283207]
["bitfinex-derivatives","BNBF0:USTF0",1748850119703,1.13576353,658.76,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850119704,1.13576353,658.72,658.14,1.13283207]
["bitfinex-derivatives","BNBF0:USTF0",1748850120810,1.13576353,658.72,658.13,1.13283207]
["bitfinex-derivatives","BNBF0:USTF0",1748850121611,1.13576353,658.71,658.14,1.13283207]
["bitfinex-derivatives","BNBF0:USTF0",1748850121807,1.13611965,658.71,658.15,1.13319116]
["bitfinex-derivatives","BNBF0:USTF0",1748850122406,1.51589942,658.84,658.16,1.13319116]
["bitfinex-derivatives","BNBF0:USTF0",1748850122407,1.13611965,658.7,658.16,1.13319116]
["bitfinex-derivatives","BNBF0:USTF0",1748850123507,1.13611965,658.68,658.18,1.13319116]
["bitfinex-derivatives","BNBF0:USTF0",1748850124705,1.13611965,658.66,658.2,1.13319116]
["bitfinex-derivatives","BNBF0:USTF0",1748850125007,1.13611965,658.66,657.96,2.56773059]
["bitfinex-derivatives","BNBF0:USTF0",1748850125008,1.13611965,658.65,658.21,1.13319116]
["bitfinex-derivatives","BNBF0:USTF0",1748850125608,1.13611965,658.65,658.22,1.13319116]
["bitfinex-derivatives","BNBF0:USTF0",1748850125810,1.13611965,658.67,658.19,1.13319116]
["bitfinex-derivatives","BNBF0:USTF0",1748850126311,1.1368693,658.67,658.19,1.13396655]
["bitfinex-derivatives","BNBF0:USTF0",1748850126614,1.1368693,658.66,658.19,1.13396655]
["bitfinex-derivatives","BNBF0:USTF0",1748850126814,1.1368693,658.66,658.2,1.13396655]
["bitfinex-derivatives","BNBF0:USTF0",1748850127114,1.13711036,658.66,658.2,1.13419859]
["bitfinex-derivatives","BNBF0:USTF0",1748850129014,1.13711036,658.67,658.2,1.13419859]
["bitfinex-derivatives","BNBF0:USTF0",1748850129211,1.13711036,658.68,658.18,1.13419859]
["bitfinex-derivatives","BNBF0:USTF0",1748850131109,1.13717527,658.68,658.18,1.13425997]
["bitfinex-derivatives","BNBF0:USTF0",1748850131715,1.13717527,658.68,658.19,1.13425997]
["bitfinex-derivatives","BNBF0:USTF0",1748850131910,1.13717527,658.66,658.2,1.13425997]
["bitfinex-derivatives","BNBF0:USTF0",1748850135014,2.26096439,658.92,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850135216,1.13719685,658.66,658.2,1.13460522]
["bitfinex-derivatives","BNBF0:USTF0",1748850135714,1.51626247,658.79,658.07,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850135915,1.13720662,658.65,658.21,1.13460928]
["bitfinex-derivatives","BNBF0:USTF0",1748850139114,1.13720662,658.63,658.23,1.13460928]
["bitfinex-derivatives","BNBF0:USTF0",1748850141621,1.13724117,658.65,658.21,1.13463873]
["bitfinex-derivatives","BNBF0:USTF0",1748850142918,1.13724117,658.65,658.22,1.13463873]
["bitfinex-derivatives","BNBF0:USTF0",1748850144723,1.13727036,658.65,658.22,1.13471365]
["bitfinex-derivatives","BNBF0:USTF0",1748850147629,1.13727036,658.66,658.22,1.13471365]
["bitfinex-derivatives","BNBF0:USTF0",1748850147825,1.13727036,658.66,658.1,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850147826,1.13727036,658.66,658.23,1.13471365]
["bitfinex-derivatives","BNBF0:USTF0",1748850148029,1.13727036,658.66,658.22,1.13471365]
["bitfinex-derivatives","BNBF0:USTF0",1748850148329,1.13727036,658.66,658.23,1.13471365]
["bitfinex-derivatives","BNBF0:USTF0",1748850149231,1.13727036,658.64,658.25,1.13471365]
["bitfinex-derivatives","BNBF0:USTF0",1748850150427,1.13727036,658.63,658.25,1.13471365]
["bitfinex-derivatives","BNBF0:USTF0",1748850151631,1.13727036,658.63,658.24,1.13471365]
["bitfinex-derivatives","BNBF0:USTF0",1748850152232,1.13727036,658.63,658.25,1.13471365]
["bitfinex-derivatives","BNBF0:USTF0",1748850152737,1.13727036,658.63,658.24,1.13471365]
["bitfinex-derivatives","BNBF0:USTF0",1748850153435,1.13748621,658.63,658.14,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850153741,1.13748621,658.63,658.24,1.13503138]
["bitfinex-derivatives","BNBF0:USTF0",1748850153939,1.13748621,658.64,658.23,1.13503138]
["bitfinex-derivatives","BNBF0:USTF0",1748850157340,1.13748621,658.64,658.12,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850157341,1.13748621,658.63,658.24,1.13503138]
["bitfinex-derivatives","BNBF0:USTF0",1748850157936,1.13766147,658.63,658.24,1.13517807]
["bitfinex-derivatives","BNBF0:USTF0",1748850161042,1.13766147,658.65,658.22,1.13517807]
["bitfinex-derivatives","BNBF0:USTF0",1748850162043,1.13766147,658.66,658.21,1.13517807]
["bitfinex-derivatives","BNBF0:USTF0",1748850162243,1.13791581,658.66,658.21,1.13544686]
["bitfinex-derivatives","BNBF0:USTF0",1748850162445,1.13791581,658.67,658.2,1.13544686]
["bitfinex-derivatives","BNBF0:USTF0",1748850163440,1.13791581,658.66,658.21,1.13544686]
["bitfinex-derivatives","BNBF0:USTF0",1748850165438,1.13791581,658.65,658.22,1.13544686]
["bitfinex-derivatives","BNBF0:USTF0",1748850165840,1.13791581,658.66,658.22,1.13544686]
["bitfinex-derivatives","BNBF0:USTF0",1748850166445,1.51626247,658.81,658.08,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850166639,1.13845216,658.66,658.23,1.13589914]
["bitfinex-derivatives","BNBF0:USTF0",1748850167245,1.13845216,658.67,658.23,1.13589914]
["bitfinex-derivatives","BNBF0:USTF0",1748850168043,1.13845216,658.66,658.22,1.13589914]
["bitfinex-derivatives","BNBF0:USTF0",1748850168642,1.13845216,658.67,658.22,1.13589914]
["bitfinex-derivatives","BNBF0:USTF0",1748850169249,0.26422787,659.2,658.21,1.13589914]
["bitfinex-derivatives","BNBF0:USTF0",1748850169250,1.13845216,658.68,658.21,1.13589914]
["bitfinex-derivatives","BNBF0:USTF0",1748850170844,0.26422787,659.2,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850170845,1.13844456,658.72,658.17,1.13589044]
["bitfinex-derivatives","BNBF0:USTF0",1748850171047,1.13844456,658.76,658.2,1.13589044]
["bitfinex-derivatives","BNBF0:USTF0",1748850171245,1.13823474,658.76,658.2,1.1355464]
["bitfinex-derivatives","BNBF0:USTF0",1748850172249,1.13823474,658.77,658.2,1.1355464]
["bitfinex-derivatives","BNBF0:USTF0",1748850174353,1.13823474,658.77,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850174354,1.13823474,658.8,658.22,1.1355464]
["bitfinex-derivatives","BNBF0:USTF0",1748850174552,1.13823474,658.82,658.24,1.1355464]
["bitfinex-derivatives","BNBF0:USTF0",1748850174753,1.13823474,658.8,658.3,1.1355464]
["bitfinex-derivatives","BNBF0:USTF0",1748850175055,1.13823474,658.79,658.29,1.1355464]
["bitfinex-derivatives","BNBF0:USTF0",1748850175256,0.26422787,659.2,658.29,1.1355464]
["bitfinex-derivatives","BNBF0:USTF0",1748850175257,1.13748597,658.82,658.29,1.13454927]
["bitfinex-derivatives","BNBF0:USTF0",1748850175857,1.13748597,658.82,658.3,1.13454927]
["bitfinex-derivatives","BNBF0:USTF0",1748850176054,1.13748597,658.82,658.29,1.13454927]
["bitfinex-derivatives","BNBF0:USTF0",1748850177151,1.13748597,658.83,658.28,1.13454927]
["bitfinex-derivatives","BNBF0:USTF0",1748850178359,1.13748597,658.84,658.27,1.13454927]
["bitfinex-derivatives","BNBF0:USTF0",1748850179357,1.51626247,659.01,658.1,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850179554,1.13671058,658.84,658.27,1.13377009]
["bitfinex-derivatives","BNBF0:USTF0",1748850181060,1.13671058,658.83,658.28,1.13377009]
["bitfinex-derivatives","BNBF0:USTF0",1748850182161,1.13671058,658.83,658.29,1.13377009]
["bitfinex-derivatives","BNBF0:USTF0",1748850182355,1.51626247,658.99,658.28,1.13347439]
["bitfinex-derivatives","BNBF0:USTF0",1748850182356,1.13644135,658.84,658.28,1.13347439]
["bitfinex-derivatives","BNBF0:USTF0",1748850182559,1.13644135,658.83,658.39,1.13347439]
["bitfinex-derivatives","BNBF0:USTF0",1748850183261,1.13644135,658.84,658.38,1.13347439]
["bitfinex-derivatives","BNBF0:USTF0",1748850184166,1.13644135,658.84,658.37,1.13347439]
["bitfinex-derivatives","BNBF0:USTF0",1748850184858,1.13644135,658.86,658.35,1.13347439]
["bitfinex-derivatives","BNBF0:USTF0",1748850185262,1.13644135,658.87,658.35,1.13347439]
["bitfinex-derivatives","BNBF0:USTF0",1748850186363,1.13644135,658.87,658.34,1.13347439]
["bitfinex-derivatives","BNBF0:USTF0",1748850186565,1.51626247,659.0,658.34,1.13244082]
["bitfinex-derivatives","BNBF0:USTF0",1748850186766,1.13555846,658.88,658.35,1.13244082]
["bitfinex-derivatives","BNBF0:USTF0",1748850187358,1.13555846,658.88,658.34,1.13244082]
["bitfinex-derivatives","BNBF0:USTF0",1748850188459,0.26422787,659.2,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850188460,1.13555846,658.89,658.33,1.13244082]
["bitfinex-derivatives","BNBF0:USTF0",1748850189564,1.13555846,658.89,658.34,1.13244082]
["bitfinex-derivatives","BNBF0:USTF0",1748850190366,1.13555846,658.89,658.33,1.13244082]
["bitfinex-derivatives","BNBF0:USTF0",1748850190963,0.26422787,659.2,658.34,1.13244082]
["bitfinex-derivatives","BNBF0:USTF0",1748850190964,1.13555846,658.9,658.34,1.13244082]
["bitfinex-derivatives","BNBF0:USTF0",1748850191164,1.13555846,658.9,658.33,1.13244082]
["bitfinex-derivatives","BNBF0:USTF0",1748850192860,0.26422787,659.2,658.3,1.13244082]
["bitfinex-derivatives","BNBF0:USTF0",1748850192861,1.13555846,658.94,658.3,1.13244082]
["bitfinex-derivatives","BNBF0:USTF0",1748850193061,1.13555846,658.93,658.41,1.13244082]
["bitfinex-derivatives","BNBF0:USTF0",1748850193365,1.13555846,658.95,658.4,1.13244082]
["bitfinex-derivatives","BNBF0:USTF0",1748850193565,1.13555846,658.95,658.38,1.13244082]
["bitfinex-derivatives","BNBF0:USTF0",1748850193762,1.13555846,658.96,658.37,1.13244082]
["bitfinex-derivatives","BNBF0:USTF0",1748850194266,1.13555846,658.97,658.37,1.13244082]
["bitfinex-derivatives","BNBF0:USTF0",1748850195269,1.13420091,658.97,658.36,1.1308758]
["bitfinex-derivatives","BNBF0:USTF0",1748850196265,1.13420091,658.98,658.36,1.1308758]
["bitfinex-derivatives","BNBF0:USTF0",1748850197068,1.13420091,658.98,658.35,1.1308758]
["bitfinex-derivatives","BNBF0:USTF0",1748850197268,1.13420091,658.99,658.35,1.1308758]
["bitfinex-derivatives","BNBF0:USTF0",1748850198170,1.13420091,658.99,658.34,1.1308758]
["bitfinex-derivatives","BNBF0:USTF0",1748850198565,1.13420091,659.01,658.36,1.1308758]
["bitfinex-derivatives","BNBF0:USTF0",1748850198869,1.13420091,659.0,658.35,1.1308758]
["bitfinex-derivatives","BNBF0:USTF0",1748850199271,1.13420091,659.07,658.28,1.1308758]
["bitfinex-derivatives","BNBF0:USTF0",1748850199568,0.26422787,659.2,658.1,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850199765,1.13371225,659.07,658.28,1.13047449]
["bitfinex-derivatives","BNBF0:USTF0",1748850200070,1.13371225,659.06,658.27,1.13047449]
["bitfinex-derivatives","BNBF0:USTF0",1748850200270,1.13371225,659.0,658.22,1.13047449]
["bitfinex-derivatives","BNBF0:USTF0",1748850200470,1.13371225,658.92,658.29,1.13047449]
["bitfinex-derivatives","BNBF0:USTF0",1748850200772,1.13371225,658.93,658.28,1.13047449]
["bitfinex-derivatives","BNBF0:USTF0",1748850201271,1.13371225,658.92,658.27,1.13047449]
["bitfinex-derivatives","BNBF0:USTF0",1748850201565,1.13371225,658.92,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850201566,1.13371225,658.93,658.25,1.13047449]
["bitfinex-derivatives","BNBF0:USTF0",1748850201772,1.13371225,658.9,658.23,1.13047449]
["bitfinex-derivatives","BNBF0:USTF0",1748850202071,1.13371225,658.9,658.24,1.13047449]
["bitfinex-derivatives","BNBF0:USTF0",1748850202464,1.13371225,658.9,658.21,1.13047449]
["bitfinex-derivatives","BNBF0:USTF0",1748850203167,1.13371225,658.89,658.21,1.13047449]
["bitfinex-derivatives","BNBF0:USTF0",1748850204064,1.13371225,658.89,658.2,1.13117215]
["bitfinex-derivatives","BNBF0:USTF0",1748850204065,1.13396321,658.89,658.2,1.13117215]
["bitfinex-derivatives","BNBF0:USTF0",1748850205264,1.13396321,658.89,658.21,1.13117215]
["bitfinex-derivatives","BNBF0:USTF0",1748850206266,1.13396321,658.88,658.21,1.13117215]
["bitfinex-derivatives","BNBF0:USTF0",1748850206595,1.13396321,658.89,658.21,1.13117215]
["bitfinex-derivatives","BNBF0:USTF0",1748850208166,1.13396321,658.87,658.13,1.13117215]
["bitfinex-derivatives","BNBF0:USTF0",1748850208471,1.13423189,658.87,658.13,1.13160622]
["bitfinex-derivatives","BNBF0:USTF0",1748850209071,1.13423189,658.86,658.13,1.13160622]
["bitfinex-derivatives","BNBF0:USTF0",1748850210973,1.13423189,658.87,658.13,1.13160622]
["bitfinex-derivatives","BNBF0:USTF0",1748850211175,1.13423189,658.86,658.13,1.13160622]
["bitfinex-derivatives","BNBF0:USTF0",1748850211573,1.13423189,658.86,658.14,1.13160622]
["bitfinex-derivatives","BNBF0:USTF0",1748850212174,1.13423189,658.85,658.14,1.13160622]
["bitfinex-derivatives","BNBF0:USTF0",1748850212669,1.13437797,658.85,658.14,1.13176979]
["bitfinex-derivatives","BNBF0:USTF0",1748850214276,2.26096439,659.17,658.14,1.13176979]
["bitfinex-derivatives","BNBF0:USTF0",1748850214277,1.13437797,658.84,658.14,1.13176979]
["bitfinex-derivatives","BNBF0:USTF0",1748850214481,1.13437797,658.84,658.15,1.13176979]
["bitfinex-derivatives","BNBF0:USTF0",1748850216879,1.51626247,658.99,658.0,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850217078,1.13456192,658.84,658.15,1.13202241]
["bitfinex-derivatives","BNBF0:USTF0",1748850217284,1.13456192,658.81,658.18,1.13202241]
["bitfinex-derivatives","BNBF0:USTF0",1748850217679,1.13456192,658.79,658.2,1.13202241]
["bitfinex-derivatives","BNBF0:USTF0",1748850221984,1.13456192,658.79,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850221985,1.13456192,658.8,658.19,1.13202241]
["bitfinex-derivatives","BNBF0:USTF0",1748850223989,1.13456192,658.81,658.2,1.13202241]
["bitfinex-derivatives","BNBF0:USTF0",1748850224287,1.13456192,658.81,658.19,1.13202241]
["bitfinex-derivatives","BNBF0:USTF0",1748850224681,1.13456192,658.8,658.19,1.13202241]
["bitfinex-derivatives","BNBF0:USTF0",1748850225686,1.13503601,658.8,658.19,1.13248444]
["bitfinex-derivatives","BNBF0:USTF0",1748850226289,1.13503601,658.81,658.19,1.13248444]
["bitfinex-derivatives","BNBF0:USTF0",1748850227384,1.13503601,658.81,658.2,1.13248444]
["bitfinex-derivatives","BNBF0:USTF0",1748850227785,1.13503601,658.81,658.19,1.13248444]
["bitfinex-derivatives","BNBF0:USTF0",1748850227987,1.13503601,658.81,658.2,1.13248444]
["bitfinex-derivatives","BNBF0:USTF0",1748850229095,1.13503601,658.8,658.2,1.13248444]
["bitfinex-derivatives","BNBF0:USTF0",1748850229592,1.13503601,658.8,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850229593,1.13503601,658.8,658.21,1.13248444]
["bitfinex-derivatives","BNBF0:USTF0",1748850229989,1.13503601,658.8,658.2,1.13248444]
["bitfinex-derivatives","BNBF0:USTF0",1748850230193,1.13532046,658.8,658.21,1.13268169]
["bitfinex-derivatives","BNBF0:USTF0",1748850230993,1.13532046,658.8,658.2,1.13268169]
["bitfinex-derivatives","BNBF0:USTF0",1748850231397,1.13532046,658.8,658.2,1.13271865]
["bitfinex-derivatives","BNBF0:USTF0",1748850231398,1.13535114,658.8,658.2,1.13271865]
["bitfinex-derivatives","BNBF0:USTF0",1748850231995,1.13535114,658.79,658.21,1.13271865]
["bitfinex-derivatives","BNBF0:USTF0",1748850232596,1.13535114,658.79,658.22,1.13271865]
["bitfinex-derivatives","BNBF0:USTF0",1748850232992,1.13535114,658.79,658.21,1.13271865]
["bitfinex-derivatives","BNBF0:USTF0",1748850233192,1.13535114,658.79,658.22,1.13271865]
["bitfinex-derivatives","BNBF0:USTF0",1748850233399,1.13535114,658.78,658.22,1.13271865]
["bitfinex-derivatives","BNBF0:USTF0",1748850234490,1.51626247,658.91,658.22,1.13271865]
["bitfinex-derivatives","BNBF0:USTF0",1748850234695,1.13539947,658.78,658.23,1.13277523]
["bitfinex-derivatives","BNBF0:USTF0",1748850235399,0.26422787,659.2,658.24,1.13277523]
["bitfinex-derivatives","BNBF0:USTF0",1748850235400,1.13539947,658.77,658.24,1.13277523]
["bitfinex-derivatives","BNBF0:USTF0",1748850236101,1.13539947,658.77,658.23,1.13277523]
["bitfinex-derivatives","BNBF0:USTF0",1748850236401,1.13539947,658.78,658.23,1.13277523]
["bitfinex-derivatives","BNBF0:USTF0",1748850236796,1.13539947,658.83,658.21,1.13277523]
["bitfinex-derivatives","BNBF0:USTF0",1748850237195,1.13539947,658.82,658.2,1.13277523]
["bitfinex-derivatives","BNBF0:USTF0",1748850238897,1.51626247,658.97,658.2,1.13279025]
["bitfinex-derivatives","BNBF0:USTF0",1748850239101,1.13532447,658.82,658.2,1.13279025]
["bitfinex-derivatives","BNBF0:USTF0",1748850239403,1.13532447,658.86,658.15,1.13279025]
["bitfinex-derivatives","BNBF0:USTF0",1748850240600,1.13532447,658.85,658.15,1.13279025]
["bitfinex-derivatives","BNBF0:USTF0",1748850241104,1.13532447,658.85,658.14,1.13279025]
["bitfinex-derivatives","BNBF0:USTF0",1748850241301,1.13532447,658.85,658.15,1.13279025]
["bitfinex-derivatives","BNBF0:USTF0",1748850241802,1.13529298,658.86,658.14,1.13284115]
["bitfinex-derivatives","BNBF0:USTF0",1748850242004,1.13529298,658.86,658.15,1.13284115]
["bitfinex-derivatives","BNBF0:USTF0",1748850242205,1.13529298,658.87,658.16,1.13284115]
["bitfinex-derivatives","BNBF0:USTF0",1748850242401,1.13529298,658.87,658.15,1.13284115]
["bitfinex-derivatives","BNBF0:USTF0",1748850242603,1.13529298,658.86,658.15,1.13284115]
["bitfinex-derivatives","BNBF0:USTF0",1748850242798,1.13529298,658.9,658.11,1.13284115]
["bitfinex-derivatives","BNBF0:USTF0",1748850243001,1.13529298,658.9,658.1,1.13284115]
["bitfinex-derivatives","BNBF0:USTF0",1748850243705,1.13529298,658.9,658.11,1.13284115]
["bitfinex-derivatives","BNBF0:USTF0",1748850243900,1.13529298,658.91,658.11,1.13284115]
["bitfinex-derivatives","BNBF0:USTF0",1748850244498,1.13529298,658.9,658.11,1.13284115]
["bitfinex-derivatives","BNBF0:USTF0",1748850246605,1.13529298,658.9,658.12,1.13284115]
["bitfinex-derivatives","BNBF0:USTF0",1748850247407,1.13529298,658.89,658.12,1.13284115]
["bitfinex-derivatives","BNBF0:USTF0",1748850249304,1.13529298,658.88,658.13,1.13284115]
["bitfinex-derivatives","BNBF0:USTF0",1748850250204,1.13529298,658.87,658.13,1.13284115]
["bitfinex-derivatives","BNBF0:USTF0",1748850250408,1.13545566,658.87,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850250611,1.13545566,658.87,658.13,1.13283382]
["bitfinex-derivatives","BNBF0:USTF0",1748850252712,1.13545566,658.82,658.18,1.13283382]
["bitfinex-derivatives","BNBF0:USTF0",1748850253111,1.13545566,658.82,658.19,1.13283382]
["bitfinex-derivatives","BNBF0:USTF0",1748850254216,1.13545566,658.81,658.19,1.13283382]
["bitfinex-derivatives","BNBF0:USTF0",1748850254613,1.51626247,658.96,658.04,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850254814,1.13586933,658.8,658.19,1.13326804]
["bitfinex-derivatives","BNBF0:USTF0",1748850255115,1.13586933,658.8,658.2,1.13326804]
["bitfinex-derivatives","BNBF0:USTF0",1748850256217,1.13586933,658.8,658.21,1.13326804]
["bitfinex-derivatives","BNBF0:USTF0",1748850257218,1.13586933,658.79,658.21,1.13326804]
["bitfinex-derivatives","BNBF0:USTF0",1748850258218,1.13586933,658.78,658.22,1.13326804]
["bitfinex-derivatives","BNBF0:USTF0",1748850259115,1.51626247,658.94,658.06,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850259314,1.51626247,658.94,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850259315,1.13678812,658.76,658.24,1.13449479]
["bitfinex-derivatives","BNBF0:USTF0",1748850260217,1.13678812,658.76,658.09,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850260218,1.13678812,658.75,658.25,1.13449479]
["bitfinex-derivatives","BNBF0:USTF0",1748850261220,1.13678812,658.75,658.26,1.13449479]
["bitfinex-derivatives","BNBF0:USTF0",1748850262521,1.13678812,658.74,658.26,1.13449479]
["bitfinex-derivatives","BNBF0:USTF0",1748850263520,1.13783499,658.74,658.26,1.13555121]
["bitfinex-derivatives","BNBF0:USTF0",1748850265423,1.13783499,658.71,658.29,1.13555121]
["bitfinex-derivatives","BNBF0:USTF0",1748850266521,1.13783499,658.71,658.3,1.13555121]
["bitfinex-derivatives","BNBF0:USTF0",1748850267317,1.13783499,658.7,658.3,1.13555121]
["bitfinex-derivatives","BNBF0:USTF0",1748850268217,1.13783499,658.7,658.31,1.13555121]
["bitfinex-derivatives","BNBF0:USTF0",1748850269125,1.13783499,658.7,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850269126,1.13783499,658.66,658.34,1.13555121]
["bitfinex-derivatives","BNBF0:USTF0",1748850269822,1.13783499,658.79,658.2,1.13555121]
["bitfinex-derivatives","BNBF0:USTF0",1748850270126,1.13783499,658.76,658.17,1.13555121]
["bitfinex-derivatives","BNBF0:USTF0",1748850271226,1.13783499,658.76,658.16,1.13555121]
["bitfinex-derivatives","BNBF0:USTF0",1748850272224,1.13783499,658.76,657.96,1.8167768]
["bitfinex-derivatives","BNBF0:USTF0",1748850272527,1.13820307,658.76,658.16,1.13606161]
["bitfinex-derivatives","BNBF0:USTF0",1748850273529,1.13820307,658.76,658.15,1.13606161]
["bitfinex-derivatives","BNBF0:USTF0",1748850274432,1.13820307,658.77,658.15,1.13606161]
["bitfinex-derivatives","BNBF0:USTF0",1748850276728,1.51626247,658.97,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850276929,1.13786981,658.77,658.15,1.13559292]
["bitfinex-derivatives","BNBF0:USTF0",1748850278832,1.13786981,658.78,658.15,1.13559292]
["bitfinex-derivatives","BNBF0:USTF0",1748850279037,1.13786981,658.79,658.14,1.13559292]
["bitfinex-derivatives","BNBF0:USTF0",1748850279939,1.13786981,658.74,658.18,1.13559292]
["bitfinex-derivatives","BNBF0:USTF0",1748850280140,1.13786981,658.74,658.19,1.13559292]
["bitfinex-derivatives","BNBF0:USTF0",1748850280340,1.13786981,658.74,658.18,1.13559292]
["bitfinex-derivatives","BNBF0:USTF0",1748850281038,1.13786981,658.74,658.21,1.13559292]
["bitfinex-derivatives","BNBF0:USTF0",1748850281241,1.13766907,658.75,658.23,1.1352058]
["bitfinex-derivatives","BNBF0:USTF0",1748850281835,1.51626247,658.91,658.23,1.13518281]
["bitfinex-derivatives","BNBF0:USTF0",1748850282040,1.13766709,658.75,658.23,1.13518281]
["bitfinex-derivatives","BNBF0:USTF0",1748850282641,1.13766709,658.75,658.24,1.13518281]
["bitfinex-derivatives","BNBF0:USTF0",1748850285747,1.13766709,658.75,658.24,1.13489401]
["bitfinex-derivatives","BNBF0:USTF0",1748850285748,1.13767156,658.75,658.24,1.13489401]
["bitfinex-derivatives","BNBF0:USTF0",1748850287149,1.13767156,658.74,658.24,1.13489401]
["bitfinex-derivatives","BNBF0:USTF0",1748850287345,1.13767156,658.74,658.25,1.13489401]
["bitfinex-derivatives","BNBF0:USTF0",1748850289048,1.13767156,658.72,658.27,1.13489401]
["bitfinex-derivatives","BNBF0:USTF0",1748850290148,1.13769076,658.72,658.27,1.13491281]
["bitfinex-derivatives","BNBF0:USTF0",1748850290851,1.13769076,658.72,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850290852,1.13769076,658.7,658.28,1.13491281]
["bitfinex-derivatives","BNBF0:USTF0",1748850291154,1.13769076,658.69,658.3,1.13491281]
["bitfinex-derivatives","BNBF0:USTF0",1748850291354,1.13769076,658.72,658.29,1.13491281]
["bitfinex-derivatives","BNBF0:USTF0",1748850291549,1.13766965,658.74,658.28,1.13483714]
["bitfinex-derivatives","BNBF0:USTF0",1748850291747,1.13766965,658.73,658.29,1.13483714]
["bitfinex-derivatives","BNBF0:USTF0",1748850294453,1.13766403,658.73,658.29,1.13492641]
["bitfinex-derivatives","BNBF0:USTF0",1748850298558,1.13766403,658.72,658.29,1.13492641]
["bitfinex-derivatives","BNBF0:USTF0",1748850298753,1.1376791,658.72,658.29,1.13512228]
["bitfinex-derivatives","BNBF0:USTF0",1748850299360,1.1376791,658.74,658.27,1.13512228]
["bitfinex-derivatives","BNBF0:USTF0",1748850301261,1.1376791,658.73,658.29,1.13512228]
["bitfinex-derivatives","BNBF0:USTF0",1748850301463,1.51626247,658.86,658.15,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850301659,1.51626247,658.86,658.29,1.13524488]
["bitfinex-derivatives","BNBF0:USTF0",1748850301660,1.13768324,658.73,658.29,1.13524488]
["bitfinex-derivatives","BNBF0:USTF0",1748850305560,1.13768324,658.73,658.28,1.13524488]
["bitfinex-derivatives","BNBF0:USTF0",1748850305766,1.51626247,658.86,658.15,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850305964,1.1376872,658.73,658.29,1.13535468]
["bitfinex-derivatives","BNBF0:USTF0",1748850306264,1.1376872,658.73,658.02,2.26376075]
["bitfinex-derivatives","BNBF0:USTF0",1748850306265,1.1376872,658.71,658.27,1.13535468]
["bitfinex-derivatives","BNBF0:USTF0",1748850306464,1.1376872,658.72,658.27,1.13535468]
["bitfinex-derivatives","BNBF0:USTF0",1748850306665,1.1376872,658.72,658.28,1.13535468]
["bitfinex-derivatives","BNBF0:USTF0",1748850307764,1.1376872,658.78,658.14,1.13535468]
["bitfinex-derivatives","BNBF0:USTF0",1748850308466,1.1376872,658.78,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850308467,1.1376872,658.78,658.15,1.13535468]
["bitfinex-derivatives","BNBF0:USTF0",1748850308662,1.1376872,658.77,658.14,1.13535468]
["bitfinex-derivatives","BNBF0:USTF0",1748850308966,1.1376872,658.78,658.14,1.13535468]
["bitfinex-derivatives","BNBF0:USTF0",1748850309170,1.1376872,658.77,658.14,1.13535468]
["bitfinex-derivatives","BNBF0:USTF0",1748850310070,1.13773604,658.77,658.14,1.135573]
["bitfinex-derivatives","BNBF0:USTF0",1748850310263,1.13773604,658.77,658.15,1.135573]
["bitfinex-derivatives","BNBF0:USTF0",1748850311367,1.13773604,658.77,658.14,1.135573]
["bitfinex-derivatives","BNBF0:USTF0",1748850312071,1.13773604,658.78,658.13,1.135573]
["bitfinex-derivatives","BNBF0:USTF0",1748850312266,1.13773604,658.79,658.14,1.135573]
["bitfinex-derivatives","BNBF0:USTF0",1748850312469,1.13773604,658.78,658.14,1.135573]
["bitfinex-derivatives","BNBF0:USTF0",1748850312670,1.13773604,658.79,658.14,1.135573]
["bitfinex-derivatives","BNBF0:USTF0",1748850313167,1.13773604,658.78,658.14,1.135573]
["bitfinex-derivatives","BNBF0:USTF0",1748850313371,1.13773604,658.79,658.14,1.135573]
["bitfinex-derivatives","BNBF0:USTF0",1748850314271,1.13765193,658.79,658.14,1.1354985]
["bitfinex-derivatives","BNBF0:USTF0",1748850314872,1.13765193,658.79,658.13,1.1354985]
["bitfinex-derivatives","BNBF0:USTF0",1748850315867,1.13765193,658.78,658.13,1.1354985]
["bitfinex-derivatives","BNBF0:USTF0",1748850316873,1.13765193,658.79,658.13,1.1354985]
["bitfinex-derivatives","BNBF0:USTF0",1748850317670,1.13765193,658.72,658.2,1.1354985]
["bitfinex-derivatives","BNBF0:USTF0",1748850318271,1.13765193,658.72,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850318272,1.13765193,658.71,658.21,1.1354985]
["bitfinex-derivatives","BNBF0:USTF0",1748850318471,1.13765193,658.74,658.23,1.1354985]
["bitfinex-derivatives","BNBF0:USTF0",1748850319276,1.13765193,658.74,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850319277,1.13765193,658.76,658.24,1.1354985]
["bitfinex-derivatives","BNBF0:USTF0",1748850319475,1.13765193,658.76,658.23,1.1354985]
["bitfinex-derivatives","BNBF0:USTF0",1748850320273,1.13765193,658.76,658.24,1.1354985]
["bitfinex-derivatives","BNBF0:USTF0",1748850320476,1.13765193,658.76,658.23,1.1354985]
["bitfinex-derivatives","BNBF0:USTF0",1748850321076,1.13765193,658.76,658.24,1.1354985]
["bitfinex-derivatives","BNBF0:USTF0",1748850321277,1.13765193,658.76,658.23,1.1354985]
["bitfinex-derivatives","BNBF0:USTF0",1748850321671,1.13765193,658.76,658.24,1.1354985]
["bitfinex-derivatives","BNBF0:USTF0",1748850322080,1.13765193,658.74,658.26,1.1354985]
["bitfinex-derivatives","BNBF0:USTF0",1748850322276,1.13765193,658.75,658.27,1.1354985]
["bitfinex-derivatives","BNBF0:USTF0",1748850322876,1.51626247,658.89,658.13,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850323178,1.13747929,658.76,658.27,1.13502549]
["bitfinex-derivatives","BNBF0:USTF0",1748850324180,1.13747929,658.75,658.27,1.13502549]
["bitfinex-derivatives","BNBF0:USTF0",1748850324373,1.13747929,658.76,658.27,1.13502549]
["bitfinex-derivatives","BNBF0:USTF0",1748850325874,1.13747929,658.75,658.27,1.13502549]
["bitfinex-derivatives","BNBF0:USTF0",1748850327280,1.13747929,658.75,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850327281,1.13745108,658.74,658.28,1.13510326]
["bitfinex-derivatives","BNBF0:USTF0",1748850327676,1.13745108,658.76,658.3,1.13510326]
["bitfinex-derivatives","BNBF0:USTF0",1748850328475,1.13745108,658.77,658.3,1.13510326]
["bitfinex-derivatives","BNBF0:USTF0",1748850329278,1.13745108,658.8,658.26,1.13510326]
["bitfinex-derivatives","BNBF0:USTF0",1748850330281,1.13745108,658.81,658.26,1.13510326]
["bitfinex-derivatives","BNBF0:USTF0",1748850330482,1.13745108,658.8,658.26,1.13510326]
["bitfinex-derivatives","BNBF0:USTF0",1748850331681,1.13728248,658.8,658.26,1.1348704]
["bitfinex-derivatives","BNBF0:USTF0",1748850332685,1.13728248,658.8,658.27,1.1348704]
["bitfinex-derivatives","BNBF0:USTF0",1748850334590,1.13728248,658.79,658.27,1.1348704]
["bitfinex-derivatives","BNBF0:USTF0",1748850335091,1.13728248,658.87,658.24,1.1348704]
["bitfinex-derivatives","BNBF0:USTF0",1748850335485,1.13728248,658.88,658.24,1.1348704]
["bitfinex-derivatives","BNBF0:USTF0",1748850336089,1.13715518,658.88,658.25,1.13470139]
["bitfinex-derivatives","BNBF0:USTF0",1748850336595,1.13715518,658.89,658.25,1.13470139]
["bitfinex-derivatives","BNBF0:USTF0",1748850336796,1.13715518,658.88,658.24,1.13470139]
["bitfinex-derivatives","BNBF0:USTF0",1748850337192,1.51626247,659.08,658.24,1.13470139]
["bitfinex-derivatives","BNBF0:USTF0",1748850337193,1.13715518,658.89,658.24,1.13470139]
["bitfinex-derivatives","BNBF0:USTF0",1748850340391,1.13696673,658.89,658.24,1.1339348]
["bitfinex-derivatives","BNBF0:USTF0",1748850342298,1.13696673,658.88,658.24,1.1339348]
["bitfinex-derivatives","BNBF0:USTF0",1748850342497,1.51626247,659.08,658.24,1.1339348]
["bitfinex-derivatives","BNBF0:USTF0",1748850342498,1.13696673,658.89,658.24,1.1339348]
["bitfinex-derivatives","BNBF0:USTF0",1748850343095,1.13696673,658.88,658.25,1.1339348]
["bitfinex-derivatives","BNBF0:USTF0",1748850343301,1.13696673,658.86,658.25,1.1339348]
["bitfinex-derivatives","BNBF0:USTF0",1748850343492,1.13696673,658.86,658.27,1.1339348]
["bitfinex-derivatives","BNBF0:USTF0",1748850343697,1.13696673,658.85,658.27,1.1339348]
["bitfinex-derivatives","BNBF0:USTF0",1748850344294,1.13696673,658.86,658.27,1.1339348]
["bitfinex-derivatives","BNBF0:USTF0",1748850344696,1.51626247,659.02,658.1,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850344897,1.13675048,658.86,658.27,1.13372786]
["bitfinex-derivatives","BNBF0:USTF0",1748850345098,1.13675048,658.82,658.31,1.13372786]
["bitfinex-derivatives","BNBF0:USTF0",1748850347000,1.13675048,658.81,658.31,1.13372786]
["bitfinex-derivatives","BNBF0:USTF0",1748850347205,0.26423791,659.14,658.31,1.13372786]
["bitfinex-derivatives","BNBF0:USTF0",1748850347206,1.13675048,658.83,658.31,1.13372786]
["bitfinex-derivatives","BNBF0:USTF0",1748850349108,1.51626247,658.98,658.16,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850349401,1.13659505,658.83,658.31,1.13355475]
["bitfinex-derivatives","BNBF0:USTF0",1748850349604,1.13659505,658.83,658.3,1.13355475]
["bitfinex-derivatives","BNBF0:USTF0",1748850349799,1.13659505,658.91,658.21,1.13355475]
["bitfinex-derivatives","BNBF0:USTF0",1748850350000,1.13659505,658.91,658.2,1.13355475]
["bitfinex-derivatives","BNBF0:USTF0",1748850351304,1.13659505,658.91,658.21,1.13355475]
["bitfinex-derivatives","BNBF0:USTF0",1748850351806,1.13655022,658.91,658.21,1.13354215]
["bitfinex-derivatives","BNBF0:USTF0",1748850352401,1.13655022,658.92,658.21,1.13354215]
["bitfinex-derivatives","BNBF0:USTF0",1748850352706,1.13655022,658.91,658.21,1.13354215]
["bitfinex-derivatives","BNBF0:USTF0",1748850353507,1.51626247,659.12,658.21,1.13347393]
["bitfinex-derivatives","BNBF0:USTF0",1748850353707,1.13649659,658.93,658.21,1.13347393]
["bitfinex-derivatives","BNBF0:USTF0",1748850354108,1.13649659,658.92,658.21,1.13347393]
["bitfinex-derivatives","BNBF0:USTF0",1748850354508,1.13649659,658.93,658.21,1.13347393]
["bitfinex-derivatives","BNBF0:USTF0",1748850357005,1.13649659,658.92,658.21,1.13347393]
["bitfinex-derivatives","BNBF0:USTF0",1748850357810,1.51626247,659.13,658.01,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850358010,1.13638468,658.92,658.21,1.13333464]
["bitfinex-derivatives","BNBF0:USTF0",1748850358410,1.13638468,658.93,658.21,1.13333464]
["bitfinex-derivatives","BNBF0:USTF0",1748850359608,1.78050038,659.14,658.26,1.13333464]
["bitfinex-derivatives","BNBF0:USTF0",1748850359609,1.13638468,658.88,658.26,1.13333464]
["bitfinex-derivatives","BNBF0:USTF0",1748850360913,1.13638468,658.88,658.27,1.13333464]
["bitfinex-derivatives","BNBF0:USTF0",1748850361215,1.13633977,658.88,658.27,1.1332195]
["bitfinex-derivatives","BNBF0:USTF0",1748850363512,1.13633977,658.89,658.28,1.1332195]
["bitfinex-derivatives","BNBF0:USTF0",1748850364319,1.13633977,658.89,658.29,1.1332195]
["bitfinex-derivatives","BNBF0:USTF0",1748850364716,1.51626247,659.06,658.12,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850364914,1.13621459,658.91,658.36,1.13337286]
["bitfinex-derivatives","BNBF0:USTF0",1748850365418,1.13621459,658.9,658.36,1.13337286]
["bitfinex-derivatives","BNBF0:USTF0",1748850365619,1.13621459,658.91,658.36,1.13337286]
["bitfinex-derivatives","BNBF0:USTF0",1748850365818,1.13621459,658.92,658.37,1.13337286]
["bitfinex-derivatives","BNBF0:USTF0",1748850366516,1.13621459,658.92,658.36,1.13337286]
["bitfinex-derivatives","BNBF0:USTF0",1748850368020,1.13621459,658.93,658.37,1.13337286]
["bitfinex-derivatives","BNBF0:USTF0",1748850368921,1.13621459,658.92,658.38,1.13337286]
["bitfinex-derivatives","BNBF0:USTF0",1748850369115,1.51626247,659.04,658.25,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850369320,1.13575265,658.91,658.38,1.13272857]
["bitfinex-derivatives","BNBF0:USTF0",1748850369523,1.13575265,658.91,658.39,1.13272857]
["bitfinex-derivatives","BNBF0:USTF0",1748850369720,1.13575265,658.91,658.38,1.13272857]
["bitfinex-derivatives","BNBF0:USTF0",1748850371622,1.13575265,658.9,658.36,1.13272857]
["bitfinex-derivatives","BNBF0:USTF0",1748850371921,1.13575265,658.9,658.38,1.13272857]
["bitfinex-derivatives","BNBF0:USTF0",1748850373224,1.13575265,658.88,658.4,1.13272857]
["bitfinex-derivatives","BNBF0:USTF0",1748850373427,1.51626247,659.0,658.28,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850373722,1.13579605,658.9,658.38,1.13306048]
["bitfinex-derivatives","BNBF0:USTF0",1748850374420,1.13579605,658.9,658.39,1.13306048]
["bitfinex-derivatives","BNBF0:USTF0",1748850374626,1.13579605,658.89,658.39,1.13306048]
["bitfinex-derivatives","BNBF0:USTF0",1748850375228,1.13579605,658.95,658.23,1.13306048]
["bitfinex-derivatives","BNBF0:USTF0",1748850376523,1.13579605,658.94,658.23,1.13306048]
["bitfinex-derivatives","BNBF0:USTF0",1748850377522,1.13579605,658.94,658.24,1.13306048]
["bitfinex-derivatives","BNBF0:USTF0",1748850377924,1.13579605,658.97,658.26,1.13306048]
["bitfinex-derivatives","BNBF0:USTF0",1748850378125,1.13579605,658.97,658.27,1.13306048]
["bitfinex-derivatives","BNBF0:USTF0",1748850379124,1.13579605,658.97,658.28,1.13306048]
["bitfinex-derivatives","BNBF0:USTF0",1748850379330,1.13579605,658.98,658.27,1.13306048]
["bitfinex-derivatives","BNBF0:USTF0",1748850380129,1.13579605,658.97,658.27,1.13306048]
["bitfinex-derivatives","BNBF0:USTF0",1748850381528,1.13579605,658.97,658.07,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850381529,1.13579605,658.96,658.29,1.13306048]
["bitfinex-derivatives","BNBF0:USTF0",1748850382124,1.51626247,659.15,658.1,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850382324,1.13627176,658.96,658.29,1.13400091]
["bitfinex-derivatives","BNBF0:USTF0",1748850383531,1.13627176,658.96,658.3,1.13400091]
["bitfinex-derivatives","BNBF0:USTF0",1748850384232,1.13627176,658.96,658.29,1.13400091]
["bitfinex-derivatives","BNBF0:USTF0",1748850384727,1.13627176,658.96,658.3,1.13400091]
["bitfinex-derivatives","BNBF0:USTF0",1748850385033,1.13627176,658.91,658.34,1.13400091]
["bitfinex-derivatives","BNBF0:USTF0",1748850385430,1.13627176,658.91,658.35,1.13400091]
["bitfinex-derivatives","BNBF0:USTF0",1748850385734,1.13627176,658.91,658.34,1.13400091]
["bitfinex-derivatives","BNBF0:USTF0",1748850386433,1.13627176,658.91,658.35,1.13400091]
["bitfinex-derivatives","BNBF0:USTF0",1748850386737,1.13627176,658.88,658.37,1.13400091]
["bitfinex-derivatives","BNBF0:USTF0",1748850388534,1.13627176,658.91,658.32,1.13400091]
["bitfinex-derivatives","BNBF0:USTF0",1748850388733,1.13627176,658.89,658.32,1.13400091]
["bitfinex-derivatives","BNBF0:USTF0",1748850388932,1.13627176,658.88,658.3,1.13400091]
["bitfinex-derivatives","BNBF0:USTF0",1748850389132,1.13627176,658.86,658.27,1.13400091]
["bitfinex-derivatives","BNBF0:USTF0",1748850389336,1.13627176,658.81,658.24,1.13400091]
["bitfinex-derivatives","BNBF0:USTF0",1748850389530,1.13627176,658.8,658.23,1.13400091]
["bitfinex-derivatives","BNBF0:USTF0",1748850390337,1.13627176,658.79,658.22,1.13400091]
["bitfinex-derivatives","BNBF0:USTF0",1748850390737,1.13645327,658.79,658.22,2.27070807]
["bitfinex-derivatives","BNBF0:USTF0",1748850391039,1.13645327,658.79,658.22,1.13670716]
["bitfinex-derivatives","BNBF0:USTF0",1748850392632,1.13645327,658.79,658.21,1.13670716]
["bitfinex-derivatives","BNBF0:USTF0",1748850394935,1.51626247,658.95,658.05,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850395239,1.13627168,658.79,658.21,1.13646859]
["bitfinex-derivatives","BNBF0:USTF0",1748850395739,1.13627168,658.8,658.22,1.13646859]
["bitfinex-derivatives","BNBF0:USTF0",1748850395939,1.13627168,658.8,658.21,1.13646859]
["bitfinex-derivatives","BNBF0:USTF0",1748850396439,1.13627168,658.8,658.14,1.13646859]
["bitfinex-derivatives","BNBF0:USTF0",1748850396633,1.13627168,658.8,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850396634,1.13627168,658.8,658.13,1.13646859]
["bitfinex-derivatives","BNBF0:USTF0",1748850397540,1.13627168,658.81,658.13,1.13646859]
["bitfinex-derivatives","BNBF0:USTF0",1748850398438,1.13627168,658.79,658.15,1.13646859]
["bitfinex-derivatives","BNBF0:USTF0",1748850398742,1.13627168,658.8,658.14,1.13646859]
["bitfinex-derivatives","BNBF0:USTF0",1748850398943,1.13627168,658.79,658.14,1.13646859]
["bitfinex-derivatives","BNBF0:USTF0",1748850399242,1.13609205,658.79,658.15,1.13611569]
["bitfinex-derivatives","BNBF0:USTF0",1748850399637,1.13609205,658.79,658.14,1.13611569]
["bitfinex-derivatives","BNBF0:USTF0",1748850399839,1.13609205,658.78,658.15,1.13611569]
["bitfinex-derivatives","BNBF0:USTF0",1748850400242,1.13609205,658.79,658.15,1.13611569]
["bitfinex-derivatives","BNBF0:USTF0",1748850401450,1.13609205,658.79,658.14,1.13611569]
["bitfinex-derivatives","BNBF0:USTF0",1748850402647,1.13609205,658.8,658.14,1.13611569]
["bitfinex-derivatives","BNBF0:USTF0",1748850403549,1.13571354,658.8,658.14,1.13539787]
["bitfinex-derivatives","BNBF0:USTF0",1748850405046,0.26420781,659.23,658.09,1.13539787]
["bitfinex-derivatives","BNBF0:USTF0",1748850405047,1.13571354,658.79,658.09,1.13539787]
["bitfinex-derivatives","BNBF0:USTF0",1748850405251,2.26096439,659.17,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850405252,1.13571354,658.76,658.06,1.13539787]
["bitfinex-derivatives","BNBF0:USTF0",1748850405744,1.13571354,658.76,658.04,1.13539787]
["bitfinex-derivatives","BNBF0:USTF0",1748850405949,1.13571354,658.76,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850405950,1.13571354,658.76,658.05,1.13539787]
["bitfinex-derivatives","BNBF0:USTF0",1748850406747,1.13571354,658.76,658.04,1.13539787]
["bitfinex-derivatives","BNBF0:USTF0",1748850406947,1.13571354,658.77,658.05,1.13539787]
["bitfinex-derivatives","BNBF0:USTF0",1748850407147,1.13571354,658.77,658.04,1.13539787]
["bitfinex-derivatives","BNBF0:USTF0",1748850407546,1.51626247,658.95,658.04,1.13539787]
["bitfinex-derivatives","BNBF0:USTF0",1748850407547,1.13571354,658.76,658.04,1.13539787]
["bitfinex-derivatives","BNBF0:USTF0",1748850407752,1.13571354,658.77,658.04,1.13539787]
["bitfinex-derivatives","BNBF0:USTF0",1748850408052,1.13571354,658.77,658.04,1.135173]
["bitfinex-derivatives","BNBF0:USTF0",1748850408053,1.13509356,658.77,658.04,1.135173]
["bitfinex-derivatives","BNBF0:USTF0",1748850408250,1.13509356,658.78,658.04,1.135173]
["bitfinex-derivatives","BNBF0:USTF0",1748850408647,1.13509356,658.78,658.03,1.135173]
["bitfinex-derivatives","BNBF0:USTF0",1748850409150,1.13509356,658.78,658.04,1.135173]
["bitfinex-derivatives","BNBF0:USTF0",1748850409452,1.13509356,658.78,658.03,1.135173]
["bitfinex-derivatives","BNBF0:USTF0",1748850409654,1.13509356,658.74,658.08,1.135173]
["bitfinex-derivatives","BNBF0:USTF0",1748850410451,0.26420781,659.23,658.05,1.135173]
["bitfinex-derivatives","BNBF0:USTF0",1748850410452,1.13509356,658.77,658.05,1.135173]
["bitfinex-derivatives","BNBF0:USTF0",1748850410850,1.13509356,658.76,658.06,1.135173]
["bitfinex-derivatives","BNBF0:USTF0",1748850411750,1.13509356,658.76,658.05,1.135173]
["bitfinex-derivatives","BNBF0:USTF0",1748850411957,1.1337357,658.76,658.05,1.13464189]
["bitfinex-derivatives","BNBF0:USTF0",1748850412257,1.51626247,658.93,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850412453,1.13379322,658.76,658.05,1.13464189]
["bitfinex-derivatives","BNBF0:USTF0",1748850412657,1.13379322,658.76,658.06,1.13464189]
["bitfinex-derivatives","BNBF0:USTF0",1748850413856,1.13379322,658.76,658.05,1.13464189]
["bitfinex-derivatives","BNBF0:USTF0",1748850414056,1.13379322,658.76,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850414057,1.13379322,658.76,658.06,1.13464189]
["bitfinex-derivatives","BNBF0:USTF0",1748850414258,1.13379322,658.76,658.04,1.13464189]
["bitfinex-derivatives","BNBF0:USTF0",1748850415260,1.13379322,658.76,658.03,1.13464189]
["bitfinex-derivatives","BNBF0:USTF0",1748850416460,1.13379322,658.76,658.02,1.13464189]
["bitfinex-derivatives","BNBF0:USTF0",1748850417663,1.13379322,658.76,658.01,1.13464189]
["bitfinex-derivatives","BNBF0:USTF0",1748850418556,1.13379322,658.76,658.0,1.13464189]
["bitfinex-derivatives","BNBF0:USTF0",1748850420466,1.13379322,658.73,658.03,1.13464189]
["bitfinex-derivatives","BNBF0:USTF0",1748850420762,1.13321865,658.73,658.03,1.1338565]
["bitfinex-derivatives","BNBF0:USTF0",1748850420962,1.13321865,658.72,658.05,1.1338565]
["bitfinex-derivatives","BNBF0:USTF0",1748850421264,1.13321865,658.71,658.05,1.1338565]
["bitfinex-derivatives","BNBF0:USTF0",1748850421762,1.13321865,658.72,658.05,1.1338565]
["bitfinex-derivatives","BNBF0:USTF0",1748850422961,1.13321865,658.71,658.04,1.1338565]
["bitfinex-derivatives","BNBF0:USTF0",1748850423157,1.13321865,658.7,658.03,1.1338565]
["bitfinex-derivatives","BNBF0:USTF0",1748850423758,1.13350091,658.7,658.03,1.1336363]
["bitfinex-derivatives","BNBF0:USTF0",1748850423958,1.13350091,658.71,658.04,1.1336363]
["bitfinex-derivatives","BNBF0:USTF0",1748850424158,1.13350091,658.7,658.05,1.1336363]
["bitfinex-derivatives","BNBF0:USTF0",1748850427460,1.13350091,658.68,658.07,1.1336363]
["bitfinex-derivatives","BNBF0:USTF0",1748850428167,1.13345982,658.68,658.07,1.13356649]
["bitfinex-derivatives","BNBF0:USTF0",1748850430067,1.13345982,658.69,658.06,1.13356649]
["bitfinex-derivatives","BNBF0:USTF0",1748850430966,1.13345982,658.74,658.01,1.13356649]
["bitfinex-derivatives","BNBF0:USTF0",1748850432468,1.13345982,658.74,658.01,1.13372949]
["bitfinex-derivatives","BNBF0:USTF0",1748850432469,1.13361994,658.74,658.01,1.13372949]
["bitfinex-derivatives","BNBF0:USTF0",1748850432763,1.13361994,658.76,658.03,1.13372949]
["bitfinex-derivatives","BNBF0:USTF0",1748850433567,1.13361994,658.77,658.04,1.13372949]
["bitfinex-derivatives","BNBF0:USTF0",1748850434571,1.13361994,658.78,658.05,1.13372949]
["bitfinex-derivatives","BNBF0:USTF0",1748850436168,1.13361994,658.76,658.05,1.13372949]
["bitfinex-derivatives","BNBF0:USTF0",1748850436369,1.13361994,658.76,658.04,1.13372949]
["bitfinex-derivatives","BNBF0:USTF0",1748850436673,1.13361994,658.76,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850436674,1.51626247,658.9,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850436871,1.13410432,658.71,658.07,1.13355312]
["bitfinex-derivatives","BNBF0:USTF0",1748850437076,1.13410432,658.69,658.07,1.13355312]
["bitfinex-derivatives","BNBF0:USTF0",1748850437271,1.13410432,658.69,658.06,1.13355312]
["bitfinex-derivatives","BNBF0:USTF0",1748850437474,1.13410432,658.65,658.06,1.13355312]
["bitfinex-derivatives","BNBF0:USTF0",1748850437674,1.13410432,658.65,658.01,1.13355312]
["bitfinex-derivatives","BNBF0:USTF0",1748850437871,1.13410432,658.65,658.02,1.13355312]
["bitfinex-derivatives","BNBF0:USTF0",1748850438177,1.13410432,658.64,658.02,1.13355312]
["bitfinex-derivatives","BNBF0:USTF0",1748850438377,1.13410432,658.65,658.01,1.13355312]
["bitfinex-derivatives","BNBF0:USTF0",1748850438876,1.13410432,658.64,658.02,1.13355312]
["bitfinex-derivatives","BNBF0:USTF0",1748850439372,0.26420781,659.23,658.0,1.13355312]
["bitfinex-derivatives","BNBF0:USTF0",1748850439373,1.13410432,658.66,658.0,1.13355312]
["bitfinex-derivatives","BNBF0:USTF0",1748850440169,1.13410432,658.65,657.99,1.13355312]
["bitfinex-derivatives","BNBF0:USTF0",1748850440978,1.13447742,658.65,657.99,1.13416516]
["bitfinex-derivatives","BNBF0:USTF0",1748850441677,1.13447742,658.64,658.0,1.13416516]
["bitfinex-derivatives","BNBF0:USTF0",1748850442278,1.13447742,658.64,657.99,1.13416516]
["bitfinex-derivatives","BNBF0:USTF0",1748850442674,1.13447742,658.58,657.96,1.438135]
["bitfinex-derivatives","BNBF0:USTF0",1748850442879,1.13447742,658.58,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748850443580,1.13447742,658.58,657.94,1.13416516]
["bitfinex-derivatives","BNBF0:USTF0",1748850444075,1.13447742,658.52,657.91,1.13416516]
["bitfinex-derivatives","BNBF0:USTF0",1748850444276,1.13447742,658.52,657.89,1.13416516]
["bitfinex-derivatives","BNBF0:USTF0",1748850444780,1.13447742,658.51,657.9,1.13416516]
["bitfinex-derivatives","BNBF0:USTF0",1748850444976,1.13447742,658.51,657.89,1.13416516]
["bitfinex-derivatives","BNBF0:USTF0",1748850445181,1.13477541,658.51,657.76,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850445379,1.13477541,658.51,657.88,1.1348913]
["bitfinex-derivatives","BNBF0:USTF0",1748850445780,1.13477541,658.51,657.89,1.1348913]
["bitfinex-derivatives","BNBF0:USTF0",1748850446376,1.13477541,658.51,657.88,1.1348913]
["bitfinex-derivatives","BNBF0:USTF0",1748850446777,1.13477541,658.5,657.89,1.1348913]
["bitfinex-derivatives","BNBF0:USTF0",1748850446977,1.13477541,658.51,657.9,1.1348913]
["bitfinex-derivatives","BNBF0:USTF0",1748850447379,1.13477541,658.51,657.12,3.77293459]
["bitfinex-derivatives","BNBF0:USTF0",1748850447380,1.13477541,658.51,657.89,1.1348913]
["bitfinex-derivatives","BNBF0:USTF0",1748850447782,1.13477541,658.52,657.89,1.1348913]
["bitfinex-derivatives","BNBF0:USTF0",1748850448278,1.13477541,658.48,657.86,1.1348913]
["bitfinex-derivatives","BNBF0:USTF0",1748850448483,1.13477541,658.49,657.85,1.1348913]
["bitfinex-derivatives","BNBF0:USTF0",1748850448684,1.13477541,658.48,657.86,1.1348913]
["bitfinex-derivatives","BNBF0:USTF0",1748850449085,1.13477541,658.48,657.85,1.1348913]
["bitfinex-derivatives","BNBF0:USTF0",1748850449280,1.51626247,658.61,657.72,1.51280696]
["bitfinex-derivatives","BNBF0:USTF0",1748850449483,1.13464758,658.47,657.82,1.13492905]
["bitfinex-derivatives","BNBF0:USTF0",1748850449685,1.13464758,658.47,657.81,1.13492905]
["bitfinex-derivatives","BNBF0:USTF0",1748850450081,1.13464758,658.47,657.82,1.13492905]
["bitfinex-derivatives","BNBF0:USTF0",1748850450280,1.51626247,658.61,657.81,1.13492905]
["bitfinex-derivatives","BNBF0:USTF0",1748850450281,1.13464758,658.48,657.81,1.13492905]
["bitfinex-derivatives","BNBF0:USTF0",1748850450685,1.13464758,658.47,657.81,1.13492905]
["bitfinex-derivatives","BNBF0:USTF0",1748850450880,1.1341365,658.47,657.81,1.1345088]
["bitfinex-derivatives","BNBF0:USTF0",1748850451286,1.1341365,658.48,657.8,1.1345088]
["bitfinex-derivatives","BNBF0:USTF0",1748850452483,1.1341365,658.47,657.79,1.1345088]
["bitfinex-derivatives","BNBF0:USTF0",1748850452685,1.1341365,658.46,657.79,1.1345088]
["bitfinex-derivatives","BNBF0:USTF0",1748850452889,1.1341365,658.46,657.78,1.1345088]
["bitfinex-derivatives","BNBF0:USTF0",1748850453489,1.13351854,658.47,657.77,1.13396488]
["bitfinex-derivatives","BNBF0:USTF0",1748850454291,1.13351854,658.47,657.76,1.13396488]
["bitfinex-derivatives","BNBF0:USTF0",1748850454689,1.13351854,658.47,657.77,1.13396488]
["bitfinex-derivatives","BNBF0:USTF0",1748850455287,1.13351854,658.46,657.78,1.13396488]
["bitfinex-derivatives","BNBF0:USTF0",1748850455591,1.13351854,658.47,657.78,1.13396488]
["bitfinex-derivatives","BNBF0:USTF0",1748850456387,1.13351854,658.47,657.77,1.13396488]
["bitfinex-derivatives","BNBF0:USTF0",1748850457490,1.13351854,658.47,657.76,1.13396488]
["bitfinex-derivatives","BNBF0:USTF0",1748850457888,1.13351854,658.47,657.76,1.13346287]
["bitfinex-derivatives","BNBF0:USTF0",1748850457889,1.13290387,658.47,657.76,1.13346287]
["bitfinex-derivatives","BNBF0:USTF0",1748850458288,1.13290387,658.47,657.63,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850458289,1.13290387,658.47,657.78,1.13346287]
["bitfinex-derivatives","BNBF0:USTF0",1748850459296,1.13290387,658.44,657.78,1.13346287]
["bitfinex-derivatives","BNBF0:USTF0",1748850459498,1.13290387,658.44,657.79,1.13346287]
["bitfinex-derivatives","BNBF0:USTF0",1748850460498,1.13290387,658.45,657.79,1.13346287]
["bitfinex-derivatives","BNBF0:USTF0",1748850462098,1.512182,658.56,657.68,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850462293,1.13254117,658.45,657.79,1.13313782]
["bitfinex-derivatives","BNBF0:USTF0",1748850463398,1.13254117,658.54,657.79,1.13313782]
["bitfinex-derivatives","BNBF0:USTF0",1748850463599,1.13254117,658.56,657.79,1.13313782]
["bitfinex-derivatives","BNBF0:USTF0",1748850463794,1.13254117,658.58,657.8,1.13313782]
["bitfinex-derivatives","BNBF0:USTF0",1748850464192,1.13254117,658.59,657.85,1.13313782]
["bitfinex-derivatives","BNBF0:USTF0",1748850465395,1.13254117,658.58,657.84,1.13313782]
["bitfinex-derivatives","BNBF0:USTF0",1748850465600,1.13254117,658.58,657.85,1.13313782]
["bitfinex-derivatives","BNBF0:USTF0",1748850465800,1.13254117,658.6,657.86,1.13313782]
["bitfinex-derivatives","BNBF0:USTF0",1748850466497,1.13269739,658.6,657.86,1.13300652]
["bitfinex-derivatives","BNBF0:USTF0",1748850466701,1.13269739,658.61,657.87,1.13300652]
["bitfinex-derivatives","BNBF0:USTF0",1748850467102,1.13269739,658.56,657.91,1.13300652]
["bitfinex-derivatives","BNBF0:USTF0",1748850469508,1.13269739,658.54,657.89,1.13300652]
["bitfinex-derivatives","BNBF0:USTF0",1748850469708,1.13269739,658.53,657.89,1.13300652]
["bitfinex-derivatives","BNBF0:USTF0",1748850470408,1.13269739,658.53,657.78,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850470409,1.13269739,658.53,657.88,1.13300652]
["bitfinex-derivatives","BNBF0:USTF0",1748850470605,1.512182,658.64,657.77,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850470908,1.13283855,658.51,657.86,1.13330621]
["bitfinex-derivatives","BNBF0:USTF0",1748850472909,1.13283855,658.51,657.87,1.13330621]
["bitfinex-derivatives","BNBF0:USTF0",1748850473913,1.13283855,658.5,657.87,1.13330621]
["bitfinex-derivatives","BNBF0:USTF0",1748850474209,1.13283855,658.5,657.85,1.13330621]
["bitfinex-derivatives","BNBF0:USTF0",1748850474414,1.13283855,658.52,657.86,1.13330621]
["bitfinex-derivatives","BNBF0:USTF0",1748850474816,1.13283855,658.52,657.85,1.13330621]
["bitfinex-derivatives","BNBF0:USTF0",1748850475111,1.512182,658.66,657.72,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850475314,1.13302318,658.53,657.84,1.13349069]
["bitfinex-derivatives","BNBF0:USTF0",1748850475714,1.13302318,658.53,657.85,1.13349069]
["bitfinex-derivatives","BNBF0:USTF0",1748850478719,1.13302318,658.52,657.84,1.13349069]
["bitfinex-derivatives","BNBF0:USTF0",1748850479618,1.13298111,658.52,657.85,1.13376881]
["bitfinex-derivatives","BNBF0:USTF0",1748850480313,1.13298111,658.52,657.72,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850480314,1.13298111,658.52,657.84,1.13376881]
["bitfinex-derivatives","BNBF0:USTF0",1748850480518,1.13298111,658.51,657.85,1.13376881]
["bitfinex-derivatives","BNBF0:USTF0",1748850481315,1.13298111,658.51,657.84,1.13376881]
["bitfinex-derivatives","BNBF0:USTF0",1748850481619,1.13298111,658.51,657.85,1.13376881]
["bitfinex-derivatives","BNBF0:USTF0",1748850484323,1.13298111,658.49,657.86,1.13376881]
["bitfinex-derivatives","BNBF0:USTF0",1748850484616,1.13298111,658.49,657.11,3.77293459]
["bitfinex-derivatives","BNBF0:USTF0",1748850484617,1.13298111,658.48,657.87,1.13376881]
["bitfinex-derivatives","BNBF0:USTF0",1748850484820,1.13298111,658.48,657.88,1.13376881]
["bitfinex-derivatives","BNBF0:USTF0",1748850485419,1.13298111,658.48,657.24,3.77293459]
["bitfinex-derivatives","BNBF0:USTF0",1748850485420,1.13298111,658.53,657.83,1.13376881]
["bitfinex-derivatives","BNBF0:USTF0",1748850485621,1.13298111,658.52,657.83,1.13376881]
["bitfinex-derivatives","BNBF0:USTF0",1748850485820,1.13298111,658.53,657.83,1.13376881]
["bitfinex-derivatives","BNBF0:USTF0",1748850486721,1.1334005,658.52,657.82,1.13423064]
["bitfinex-derivatives","BNBF0:USTF0",1748850486917,1.1334005,658.53,657.83,1.13423064]
["bitfinex-derivatives","BNBF0:USTF0",1748850487625,1.1334005,658.52,657.83,1.13423064]
["bitfinex-derivatives","BNBF0:USTF0",1748850487821,1.512182,658.67,657.83,1.13423064]
["bitfinex-derivatives","BNBF0:USTF0",1748850487822,1.1334005,658.53,657.83,1.13423064]
["bitfinex-derivatives","BNBF0:USTF0",1748850488321,1.1334005,658.53,657.69,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850488322,1.1334005,658.52,657.84,1.13423064]
["bitfinex-derivatives","BNBF0:USTF0",1748850490316,1.1334005,658.52,657.85,1.13423064]
["bitfinex-derivatives","BNBF0:USTF0",1748850491024,1.512182,658.66,657.7,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850491224,1.13377125,658.52,657.85,1.13465616]
["bitfinex-derivatives","BNBF0:USTF0",1748850491422,1.13377125,658.51,657.85,1.13465616]
["bitfinex-derivatives","BNBF0:USTF0",1748850492427,1.13377125,658.5,657.85,1.13465616]
["bitfinex-derivatives","BNBF0:USTF0",1748850492726,1.13377125,658.5,657.57,2.26376075]
["bitfinex-derivatives","BNBF0:USTF0",1748850492727,1.13377125,658.48,657.83,1.13465616]
["bitfinex-derivatives","BNBF0:USTF0",1748850492926,1.13377125,658.47,657.77,1.13465616]
["bitfinex-derivatives","BNBF0:USTF0",1748850493525,1.13377125,658.44,657.75,1.13465616]
["bitfinex-derivatives","BNBF0:USTF0",1748850493823,1.13377125,658.44,657.31,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1748850493824,1.13377125,658.44,657.74,1.13465616]
["bitfinex-derivatives","BNBF0:USTF0",1748850494021,1.13377125,658.41,657.77,1.13465616]
["bitfinex-derivatives","BNBF0:USTF0",1748850494526,1.13377125,658.41,657.78,1.13465616]
["bitfinex-derivatives","BNBF0:USTF0",1748850494826,1.13377125,658.39,657.75,1.13465616]
["bitfinex-derivatives","BNBF0:USTF0",1748850495125,1.512182,658.54,657.6,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850495320,1.512182,658.54,657.31,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1748850495321,1.13416577,658.34,657.77,1.13545598]
["bitfinex-derivatives","BNBF0:USTF0",1748850495520,2.26096439,658.58,657.31,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1748850495521,1.13416577,658.33,657.78,1.13545598]
["bitfinex-derivatives","BNBF0:USTF0",1748850495721,1.13416577,658.32,657.77,1.13545598]
["bitfinex-derivatives","BNBF0:USTF0",1748850495921,1.13416577,658.33,657.76,1.13545598]
["bitfinex-derivatives","BNBF0:USTF0",1748850496121,1.13416577,658.32,657.76,1.13545598]
["bitfinex-derivatives","BNBF0:USTF0",1748850496426,1.13416577,658.27,657.73,1.13545598]
["bitfinex-derivatives","BNBF0:USTF0",1748850496624,1.13416577,658.28,657.73,1.13545598]
["bitfinex-derivatives","BNBF0:USTF0",1748850497428,1.13416577,658.27,657.73,1.13545598]
["bitfinex-derivatives","BNBF0:USTF0",1748850497828,1.13416577,658.27,657.49,2.26376075]
["bitfinex-derivatives","BNBF0:USTF0",1748850497829,1.13416577,658.27,657.72,1.13545598]
["bitfinex-derivatives","BNBF0:USTF0",1748850498427,1.13416577,658.27,657.73,1.13545598]
["bitfinex-derivatives","BNBF0:USTF0",1748850498624,1.13416577,658.27,657.72,1.13545598]
["bitfinex-derivatives","BNBF0:USTF0",1748850499226,1.13416577,658.29,657.7,1.13545598]
["bitfinex-derivatives","BNBF0:USTF0",1748850499432,1.512182,658.43,657.56,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850499622,1.512182,658.43,657.43,2.26376075]
["bitfinex-derivatives","BNBF0:USTF0",1748850499623,1.13434181,658.29,657.7,1.13598097]
["bitfinex-derivatives","BNBF0:USTF0",1748850501326,1.13434181,658.28,657.7,1.13598097]
["bitfinex-derivatives","BNBF0:USTF0",1748850501730,1.13434181,658.29,657.69,1.13598097]
["bitfinex-derivatives","BNBF0:USTF0",1748850502331,1.13434181,658.28,657.7,1.13598097]
["bitfinex-derivatives","BNBF0:USTF0",1748850502829,1.13434181,658.29,657.69,1.13598097]
["bitfinex-derivatives","BNBF0:USTF0",1748850503424,1.13434181,658.28,657.7,1.13598097]
["bitfinex-derivatives","BNBF0:USTF0",1748850503629,1.13434181,658.29,657.69,1.13598097]
["bitfinex-derivatives","BNBF0:USTF0",1748850505625,1.13434181,658.29,657.68,1.13598097]
["bitfinex-derivatives","BNBF0:USTF0",1748850505828,1.13434181,658.29,657.69,1.13598097]
["bitfinex-derivatives","BNBF0:USTF0",1748850506729,1.13434181,658.3,657.68,1.13598097]
["bitfinex-derivatives","BNBF0:USTF0",1748850506925,1.13434181,658.31,657.66,1.13598097]
["bitfinex-derivatives","BNBF0:USTF0",1748850507131,3.76827399,659.09,656.89,3.77293459]
["bitfinex-derivatives","BNBF0:USTF0",1748850507132,1.13434181,658.29,657.65,1.13598097]
["bitfinex-derivatives","BNBF0:USTF0",1748850507527,1.13434181,658.26,657.61,1.13598097]
["bitfinex-derivatives","BNBF0:USTF0",1748850507830,1.13434181,658.25,657.6,1.13598097]
["bitfinex-derivatives","BNBF0:USTF0",1748850508230,1.13332875,658.25,657.6,1.13534875]
["bitfinex-derivatives","BNBF0:USTF0",1748850508432,1.13332875,658.24,657.59,1.13534875]
["bitfinex-derivatives","BNBF0:USTF0",1748850508631,1.13332875,658.25,657.59,1.13534875]
["bitfinex-derivatives","BNBF0:USTF0",1748850509732,1.13332875,658.26,657.58,1.13534875]
["bitfinex-derivatives","BNBF0:USTF0",1748850510734,1.13332875,658.27,657.58,1.13534875]
["bitfinex-derivatives","BNBF0:USTF0",1748850511836,1.13332875,658.27,657.57,1.13534875]
["bitfinex-derivatives","BNBF0:USTF0",1748850512037,1.13258542,658.27,657.57,1.13456981]
["bitfinex-derivatives","BNBF0:USTF0",1748850512431,1.512182,658.41,657.43,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850512633,1.1325593,658.27,657.57,1.13453039]
["bitfinex-derivatives","BNBF0:USTF0",1748850513636,1.1325593,658.28,657.57,1.13453039]
["bitfinex-derivatives","BNBF0:USTF0",1748850514138,1.1325593,658.28,657.56,1.13453039]
["bitfinex-derivatives","BNBF0:USTF0",1748850515341,1.1325593,658.27,657.57,1.13453039]
["bitfinex-derivatives","BNBF0:USTF0",1748850516639,1.1325593,658.28,657.57,1.13453039]
["bitfinex-derivatives","BNBF0:USTF0",1748850516841,1.13195282,658.25,657.6,1.13386505]
["bitfinex-derivatives","BNBF0:USTF0",1748850517042,1.13195282,658.25,657.59,1.13386505]
["bitfinex-derivatives","BNBF0:USTF0",1748850517439,1.13195282,658.25,656.88,0.4838271]
["bitfinex-derivatives","BNBF0:USTF0",1748850517440,1.13195282,658.24,657.6,1.13386505]
["bitfinex-derivatives","BNBF0:USTF0",1748850517842,1.13195282,658.25,657.6,1.13386505]
["bitfinex-derivatives","BNBF0:USTF0",1748850518836,1.13195282,658.25,657.59,1.13386505]
["bitfinex-derivatives","BNBF0:USTF0",1748850519543,1.13195282,658.26,657.58,1.13386505]
["bitfinex-derivatives","BNBF0:USTF0",1748850519736,1.13195282,658.27,657.58,1.13386505]
["bitfinex-derivatives","BNBF0:USTF0",1748850520037,1.13195282,658.27,657.57,1.13386505]
["bitfinex-derivatives","BNBF0:USTF0",1748850521238,1.13190317,658.28,657.57,1.13344669]
["bitfinex-derivatives","BNBF0:USTF0",1748850522546,1.13190317,658.28,657.56,1.13344669]
["bitfinex-derivatives","BNBF0:USTF0",1748850523850,1.13190317,658.3,657.55,1.13344669]
["bitfinex-derivatives","BNBF0:USTF0",1748850525648,1.1317131,658.3,657.55,1.13324249]
["bitfinex-derivatives","BNBF0:USTF0",1748850525954,1.1317131,658.31,657.54,1.13324249]
["bitfinex-derivatives","BNBF0:USTF0",1748850526249,1.1317131,658.34,657.65,1.13324249]
["bitfinex-derivatives","BNBF0:USTF0",1748850526553,1.1317131,658.39,657.65,1.13324249]
["bitfinex-derivatives","BNBF0:USTF0",1748850526849,1.1317131,658.39,657.66,1.13324249]
["bitfinex-derivatives","BNBF0:USTF0",1748850527054,1.1317131,658.38,657.68,1.13324249]
["bitfinex-derivatives","BNBF0:USTF0",1748850528054,1.1317131,658.38,657.69,1.13324249]
["bitfinex-derivatives","BNBF0:USTF0",1748850528655,1.1317131,658.37,657.69,1.13324249]
["bitfinex-derivatives","BNBF0:USTF0",1748850529850,1.13236492,658.37,657.69,1.13353066]
["bitfinex-derivatives","BNBF0:USTF0",1748850530251,1.13236492,658.37,657.7,1.13353066]
["bitfinex-derivatives","BNBF0:USTF0",1748850531957,1.13236492,658.36,657.7,1.13353066]
["bitfinex-derivatives","BNBF0:USTF0",1748850532160,1.512182,658.48,657.58,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850532355,1.13255885,658.36,657.7,1.13372284]
["bitfinex-derivatives","BNBF0:USTF0",1748850533458,1.13255885,658.37,657.69,1.13372284]
["bitfinex-derivatives","BNBF0:USTF0",1748850533653,1.13255885,658.37,657.7,1.13372284]
["bitfinex-derivatives","BNBF0:USTF0",1748850534252,1.13278773,658.38,657.68,1.13396419]
["bitfinex-derivatives","BNBF0:USTF0",1748850536057,1.13278773,658.38,657.55,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850536058,1.13278773,658.38,657.69,1.13396419]
["bitfinex-derivatives","BNBF0:USTF0",1748850536459,1.13278773,658.37,657.69,1.13396419]
["bitfinex-derivatives","BNBF0:USTF0",1748850537161,1.13278773,658.37,657.68,1.13396419]
["bitfinex-derivatives","BNBF0:USTF0",1748850537360,1.13278773,658.36,657.68,1.13396419]
["bitfinex-derivatives","BNBF0:USTF0",1748850538655,1.13278773,658.35,657.68,1.13396419]
["bitfinex-derivatives","BNBF0:USTF0",1748850539757,1.13278773,658.35,657.69,1.13396419]
["bitfinex-derivatives","BNBF0:USTF0",1748850540463,1.13278773,658.36,657.69,1.13396419]
["bitfinex-derivatives","BNBF0:USTF0",1748850541262,1.13278773,658.36,657.7,1.13396419]
["bitfinex-derivatives","BNBF0:USTF0",1748850541463,1.512182,658.5,657.56,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850541765,1.13351944,658.36,657.69,1.1346014]
["bitfinex-derivatives","BNBF0:USTF0",1748850542764,1.13351944,658.35,657.7,1.1346014]
["bitfinex-derivatives","BNBF0:USTF0",1748850543167,1.13351944,658.36,657.69,1.1346014]
["bitfinex-derivatives","BNBF0:USTF0",1748850543362,1.13351944,658.35,657.7,1.1346014]
["bitfinex-derivatives","BNBF0:USTF0",1748850543562,1.13351944,658.34,657.71,1.1346014]
["bitfinex-derivatives","BNBF0:USTF0",1748850544159,1.13351944,658.32,657.73,1.1346014]
["bitfinex-derivatives","BNBF0:USTF0",1748850545167,3.76827399,659.02,657.73,1.1346014]
["bitfinex-derivatives","BNBF0:USTF0",1748850545168,1.13351944,658.33,657.73,1.1346014]
["bitfinex-derivatives","BNBF0:USTF0",1748850545670,1.512182,658.45,657.6,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850545865,1.13405538,658.32,657.73,1.13528287]
["bitfinex-derivatives","BNBF0:USTF0",1748850546763,1.13405538,658.31,657.74,1.13528287]
["bitfinex-derivatives","BNBF0:USTF0",1748850547467,5.29575948,659.28,657.7,1.13528287]
["bitfinex-derivatives","BNBF0:USTF0",1748850547468,1.13405538,658.26,657.7,1.13528287]
["bitfinex-derivatives","BNBF0:USTF0",1748850547667,1.13405538,658.26,657.71,1.13528287]
["bitfinex-derivatives","BNBF0:USTF0",1748850548263,1.512182,658.37,657.59,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850548264,1.13405538,658.25,657.7,1.13528287]
["bitfinex-derivatives","BNBF0:USTF0",1748850548663,1.13405538,658.36,657.55,1.13528287]
["bitfinex-derivatives","BNBF0:USTF0",1748850549667,1.13405538,658.35,657.55,1.13528287]
["bitfinex-derivatives","BNBF0:USTF0",1748850550062,1.512182,658.56,657.33,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850550266,1.13472094,658.35,657.55,1.13618414]
["bitfinex-derivatives","BNBF0:USTF0",1748850550667,1.13472094,658.35,657.34,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850550668,1.13472094,658.34,657.56,1.13618414]
["bitfinex-derivatives","BNBF0:USTF0",1748850550869,1.13472094,658.34,657.55,1.13618414]
["bitfinex-derivatives","BNBF0:USTF0",1748850551067,1.13472094,658.34,657.34,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850551068,1.13472094,658.34,657.56,1.13618414]
["bitfinex-derivatives","BNBF0:USTF0",1748850551269,1.13472094,658.34,657.55,1.13618414]
["bitfinex-derivatives","BNBF0:USTF0",1748850551566,1.13472094,658.33,657.56,1.13618414]
["bitfinex-derivatives","BNBF0:USTF0",1748850552569,1.13472094,658.33,657.57,1.13618414]
["bitfinex-derivatives","BNBF0:USTF0",1748850554374,1.512182,658.54,657.36,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850554574,1.13480559,658.33,657.57,1.13699755]
["bitfinex-derivatives","BNBF0:USTF0",1748850554874,1.13480559,658.32,657.57,1.13699755]
["bitfinex-derivatives","BNBF0:USTF0",1748850557476,1.13480559,658.33,657.57,1.13699755]
["bitfinex-derivatives","BNBF0:USTF0",1748850558772,1.512182,658.43,657.46,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850558972,1.13453055,658.26,657.64,1.13715276]
["bitfinex-derivatives","BNBF0:USTF0",1748850559280,1.13453055,658.28,657.62,1.13715276]
["bitfinex-derivatives","BNBF0:USTF0",1748850559873,1.13453055,658.25,657.64,1.13715276]
["bitfinex-derivatives","BNBF0:USTF0",1748850560077,1.13453055,658.25,657.65,1.13715276]
["bitfinex-derivatives","BNBF0:USTF0",1748850560471,1.13453055,658.24,657.66,1.13715276]
["bitfinex-derivatives","BNBF0:USTF0",1748850563475,1.13453055,658.25,657.65,1.13715276]
["bitfinex-derivatives","BNBF0:USTF0",1748850564382,1.13453055,658.25,656.68,3.77293459]
["bitfinex-derivatives","BNBF0:USTF0",1748850564383,1.13453055,658.26,657.64,1.13715276]
["bitfinex-derivatives","BNBF0:USTF0",1748850565483,1.13453055,658.26,657.65,1.13715276]
["bitfinex-derivatives","BNBF0:USTF0",1748850565777,1.13453055,658.28,657.66,1.13715276]
["bitfinex-derivatives","BNBF0:USTF0",1748850566179,0.26448291,658.5,657.66,1.13715276]
["bitfinex-derivatives","BNBF0:USTF0",1748850566180,1.13453055,658.27,657.66,1.13715276]
["bitfinex-derivatives","BNBF0:USTF0",1748850566376,1.13453055,658.27,657.67,1.13715276]
["bitfinex-derivatives","BNBF0:USTF0",1748850567577,1.13453055,658.27,657.68,1.13715276]
["bitfinex-derivatives","BNBF0:USTF0",1748850568376,1.13453055,658.27,657.37,2.26376075]
["bitfinex-derivatives","BNBF0:USTF0",1748850568377,1.13453055,658.29,657.7,1.13715276]
["bitfinex-derivatives","BNBF0:USTF0",1748850569081,1.13453055,658.29,657.54,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850569082,1.13453055,658.27,657.71,1.13715276]
["bitfinex-derivatives","BNBF0:USTF0",1748850569882,1.13453055,658.28,657.74,1.13715276]
["bitfinex-derivatives","BNBF0:USTF0",1748850570582,1.13453055,658.28,657.75,1.13715276]
["bitfinex-derivatives","BNBF0:USTF0",1748850571180,1.13453055,658.28,657.74,1.13715276]
["bitfinex-derivatives","BNBF0:USTF0",1748850571578,1.13453055,658.28,657.75,1.13715276]
["bitfinex-derivatives","BNBF0:USTF0",1748850571978,1.13414893,658.28,657.75,1.13712791]
["bitfinex-derivatives","BNBF0:USTF0",1748850572180,1.13414893,658.26,657.77,1.13712791]
["bitfinex-derivatives","BNBF0:USTF0",1748850572584,1.13414893,658.27,657.76,1.13712791]
["bitfinex-derivatives","BNBF0:USTF0",1748850573581,1.13414893,658.26,657.77,1.13712791]
["bitfinex-derivatives","BNBF0:USTF0",1748850573779,1.13417795,658.26,657.77,1.13715519]
["bitfinex-derivatives","BNBF0:USTF0",1748850574385,1.13417795,658.25,657.77,1.13715519]
["bitfinex-derivatives","BNBF0:USTF0",1748850576784,1.13417795,658.25,657.78,1.13715519]
["bitfinex-derivatives","BNBF0:USTF0",1748850577187,1.13417795,658.25,657.77,1.13715519]
["bitfinex-derivatives","BNBF0:USTF0",1748850577683,1.13417795,658.25,657.78,1.13715519]
["bitfinex-derivatives","BNBF0:USTF0",1748850580590,1.13417795,658.25,657.66,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850580591,1.512182,658.37,657.66,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850580793,1.13452827,658.25,657.78,1.1373397]
["bitfinex-derivatives","BNBF0:USTF0",1748850580989,1.13452827,658.25,657.08,0.4838271]
["bitfinex-derivatives","BNBF0:USTF0",1748850580990,1.13452827,658.26,657.79,1.1373397]
["bitfinex-derivatives","BNBF0:USTF0",1748850582587,1.13452827,658.26,657.07,3.77293459]
["bitfinex-derivatives","BNBF0:USTF0",1748850582588,1.13452827,658.24,657.81,1.1373397]
["bitfinex-derivatives","BNBF0:USTF0",1748850583591,1.13452827,658.24,657.82,1.1373397]
["bitfinex-derivatives","BNBF0:USTF0",1748850584388,1.13452827,658.24,657.81,1.1373397]
["bitfinex-derivatives","BNBF0:USTF0",1748850584990,1.13496422,658.24,657.81,1.13754037]
["bitfinex-derivatives","BNBF0:USTF0",1748850585188,1.13496422,658.24,657.82,1.13754037]
["bitfinex-derivatives","BNBF0:USTF0",1748850588593,1.13496422,658.24,657.81,1.13754037]
["bitfinex-derivatives","BNBF0:USTF0",1748850589191,1.13496422,658.24,657.82,1.13754037]
["bitfinex-derivatives","BNBF0:USTF0",1748850589390,1.13503749,658.24,657.82,1.13760056]
["bitfinex-derivatives","BNBF0:USTF0",1748850589994,1.13503749,658.24,657.16,3.77293459]
["bitfinex-derivatives","BNBF0:USTF0",1748850589995,1.13503749,658.24,657.81,1.13760056]
["bitfinex-derivatives","BNBF0:USTF0",1748850590898,1.13503749,658.24,657.82,1.13760056]
["bitfinex-derivatives","BNBF0:USTF0",1748850591096,1.13503749,658.24,657.81,1.13760056]
["bitfinex-derivatives","BNBF0:USTF0",1748850591696,1.13503749,658.25,657.81,1.13760056]
["bitfinex-derivatives","BNBF0:USTF0",1748850592393,1.13503749,658.25,657.69,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850592394,1.512182,658.37,657.69,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850592699,1.13506566,658.25,657.81,1.1376173]
["bitfinex-derivatives","BNBF0:USTF0",1748850593397,1.13506566,658.25,657.8,1.1376173]
["bitfinex-derivatives","BNBF0:USTF0",1748850593900,1.13498654,658.25,657.81,1.1376278]
["bitfinex-derivatives","BNBF0:USTF0",1748850594403,1.13498654,658.27,657.79,1.1376278]
["bitfinex-derivatives","BNBF0:USTF0",1748850595899,1.13498654,658.28,657.78,1.1376278]
["bitfinex-derivatives","BNBF0:USTF0",1748850596499,1.13498654,658.28,657.77,1.1376278]
["bitfinex-derivatives","BNBF0:USTF0",1748850596804,1.13498654,658.28,657.64,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850596805,1.13498654,658.28,657.78,1.1376278]
["bitfinex-derivatives","BNBF0:USTF0",1748850598900,1.13498654,658.27,657.78,1.1376278]
["bitfinex-derivatives","BNBF0:USTF0",1748850599297,1.13498654,658.28,657.78,1.1376278]
["bitfinex-derivatives","BNBF0:USTF0",1748850599798,1.13498654,658.27,657.78,1.1376278]
["bitfinex-derivatives","BNBF0:USTF0",1748850601304,1.13516712,658.27,657.78,1.13763161]
["bitfinex-derivatives","BNBF0:USTF0",1748850601705,1.13516712,658.27,657.65,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850601706,1.13516712,658.27,657.79,1.13763161]
["bitfinex-derivatives","BNBF0:USTF0",1748850603105,1.13516712,658.27,657.78,1.13763161]
["bitfinex-derivatives","BNBF0:USTF0",1748850603701,1.13516712,658.27,657.65,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850603702,1.13516712,658.27,657.79,1.13763161]
["bitfinex-derivatives","BNBF0:USTF0",1748850604105,1.13516712,658.27,657.0,3.77293459]
["bitfinex-derivatives","BNBF0:USTF0",1748850604106,1.13516712,658.26,657.8,1.13763161]
["bitfinex-derivatives","BNBF0:USTF0",1748850604704,1.13516712,658.25,657.8,1.13763161]
["bitfinex-derivatives","BNBF0:USTF0",1748850604908,1.13516712,658.26,657.8,1.13763161]
["bitfinex-derivatives","BNBF0:USTF0",1748850605408,1.512182,658.38,657.68,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850605608,1.13514207,658.26,657.8,1.13763836]
["bitfinex-derivatives","BNBF0:USTF0",1748850605909,1.13514207,658.35,657.69,1.13763836]
["bitfinex-derivatives","BNBF0:USTF0",1748850609807,1.1354737,658.35,657.69,1.13767779]
["bitfinex-derivatives","BNBF0:USTF0",1748850613012,1.1354737,658.34,657.7,1.13767779]
["bitfinex-derivatives","BNBF0:USTF0",1748850613205,1.1354737,658.35,657.7,1.13767779]
["bitfinex-derivatives","BNBF0:USTF0",1748850613410,1.1354737,658.34,657.69,1.13767779]
["bitfinex-derivatives","BNBF0:USTF0",1748850613610,1.1354737,658.34,657.7,1.13767779]
["bitfinex-derivatives","BNBF0:USTF0",1748850614112,1.512182,658.54,657.5,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850614312,1.13563144,658.34,657.7,1.13781762]
["bitfinex-derivatives","BNBF0:USTF0",1748850614606,1.512182,658.54,657.5,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850614808,1.1356759,658.34,657.7,1.13786227]
["bitfinex-derivatives","BNBF0:USTF0",1748850615213,1.1356759,658.34,657.69,1.13786227]
["bitfinex-derivatives","BNBF0:USTF0",1748850615814,1.1356759,658.28,657.75,1.13786227]
["bitfinex-derivatives","BNBF0:USTF0",1748850617108,1.1356759,658.27,657.76,1.13786227]
["bitfinex-derivatives","BNBF0:USTF0",1748850617910,1.1356759,658.27,657.77,1.13786227]
["bitfinex-derivatives","BNBF0:USTF0",1748850618616,1.13593123,658.27,657.77,1.13809149]
["bitfinex-derivatives","BNBF0:USTF0",1748850619215,1.13593123,658.28,657.75,1.13809149]
["bitfinex-derivatives","BNBF0:USTF0",1748850619611,1.13593123,658.28,657.76,1.13809149]
["bitfinex-derivatives","BNBF0:USTF0",1748850620010,1.13593123,658.28,657.3,0.26445075]
["bitfinex-derivatives","BNBF0:USTF0",1748850620011,1.13593123,658.28,657.75,1.13809149]
["bitfinex-derivatives","BNBF0:USTF0",1748850620611,1.13593123,658.25,657.78,1.13809149]
["bitfinex-derivatives","BNBF0:USTF0",1748850621015,1.13593123,658.25,657.79,1.13809149]
["bitfinex-derivatives","BNBF0:USTF0",1748850621411,1.512182,658.38,657.79,1.13809149]
["bitfinex-derivatives","BNBF0:USTF0",1748850621412,1.13593123,658.24,657.79,1.13809149]
["bitfinex-derivatives","BNBF0:USTF0",1748850622020,1.13593123,658.27,657.77,1.13809149]
["bitfinex-derivatives","BNBF0:USTF0",1748850623114,1.13628371,658.27,657.77,1.13844387]
["bitfinex-derivatives","BNBF0:USTF0",1748850623419,1.13628371,658.26,657.77,1.13844387]
["bitfinex-derivatives","BNBF0:USTF0",1748850624021,1.13628371,658.26,657.78,1.13844387]
["bitfinex-derivatives","BNBF0:USTF0",1748850624213,1.13628371,658.26,657.77,1.13844387]
["bitfinex-derivatives","BNBF0:USTF0",1748850624418,1.13628371,658.26,657.78,1.13844387]
["bitfinex-derivatives","BNBF0:USTF0",1748850625222,1.13628371,658.25,657.78,1.13844387]
["bitfinex-derivatives","BNBF0:USTF0",1748850625824,1.13628371,658.25,657.79,1.13844387]
["bitfinex-derivatives","BNBF0:USTF0",1748850627826,1.512182,658.39,657.79,1.13844387]
["bitfinex-derivatives","BNBF0:USTF0",1748850627827,1.13628371,658.24,657.79,1.13844387]
["bitfinex-derivatives","BNBF0:USTF0",1748850629128,0.26444874,658.59,657.8,1.13844387]
["bitfinex-derivatives","BNBF0:USTF0",1748850629129,1.13628371,658.23,657.8,1.13844387]
["bitfinex-derivatives","BNBF0:USTF0",1748850629924,1.13628371,658.23,657.81,1.13844387]
["bitfinex-derivatives","BNBF0:USTF0",1748850630927,1.13628371,658.23,657.8,1.13844387]
["bitfinex-derivatives","BNBF0:USTF0",1748850631733,1.13628371,658.2,657.84,1.13844387]
["bitfinex-derivatives","BNBF0:USTF0",1748850632032,1.13697104,658.2,657.84,1.13913]
["bitfinex-derivatives","BNBF0:USTF0",1748850634136,1.13697104,658.19,657.85,1.13913]
["bitfinex-derivatives","BNBF0:USTF0",1748850636838,1.13697104,658.23,657.85,1.13913]
["bitfinex-derivatives","BNBF0:USTF0",1748850637036,1.13697104,658.24,657.83,1.13913]
["bitfinex-derivatives","BNBF0:USTF0",1748850637336,1.13697104,658.23,657.82,1.13913]
["bitfinex-derivatives","BNBF0:USTF0",1748850639439,1.13697104,658.24,657.82,1.13913]
["bitfinex-derivatives","BNBF0:USTF0",1748850639939,1.13697104,658.23,657.83,1.13913]
["bitfinex-derivatives","BNBF0:USTF0",1748850640538,1.13697104,658.23,657.83,1.13914971]
["bitfinex-derivatives","BNBF0:USTF0",1748850640539,1.13729211,658.23,657.83,1.13914971]
["bitfinex-derivatives","BNBF0:USTF0",1748850641043,0.26443468,658.67,657.89,1.13914971]
["bitfinex-derivatives","BNBF0:USTF0",1748850641044,1.13729211,658.34,657.89,1.13914971]
["bitfinex-derivatives","BNBF0:USTF0",1748850641437,1.13729211,658.35,657.88,1.13914971]
["bitfinex-derivatives","BNBF0:USTF0",1748850641842,1.13729211,658.35,657.73,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850641843,1.13729211,658.37,657.89,1.13914971]
["bitfinex-derivatives","BNBF0:USTF0",1748850642337,1.13729211,658.4,657.9,1.13914971]
["bitfinex-derivatives","BNBF0:USTF0",1748850642537,1.13729211,658.42,657.92,1.13914971]
["bitfinex-derivatives","BNBF0:USTF0",1748850643543,1.13729211,658.42,657.3,0.26445075]
["bitfinex-derivatives","BNBF0:USTF0",1748850643544,1.13729211,658.43,657.91,1.13914971]
["bitfinex-derivatives","BNBF0:USTF0",1748850643740,1.13729211,658.44,657.91,1.13914971]
["bitfinex-derivatives","BNBF0:USTF0",1748850644339,1.13729211,658.41,657.93,1.13914971]
["bitfinex-derivatives","BNBF0:USTF0",1748850644540,1.512182,658.54,657.8,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850644842,1.13615799,658.41,657.94,1.13734876]
["bitfinex-derivatives","BNBF0:USTF0",1748850645546,1.13615799,658.42,657.93,1.13734876]
["bitfinex-derivatives","BNBF0:USTF0",1748850646445,1.13615799,658.43,657.92,1.13734876]
["bitfinex-derivatives","BNBF0:USTF0",1748850647443,1.13615799,658.43,657.91,1.13734876]
["bitfinex-derivatives","BNBF0:USTF0",1748850648744,1.13615799,658.44,657.91,1.13734876]
["bitfinex-derivatives","BNBF0:USTF0",1748850648943,1.512182,658.57,657.78,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850649147,1.13534025,658.44,657.91,1.13652471]
["bitfinex-derivatives","BNBF0:USTF0",1748850649448,1.13534025,658.44,657.9,1.13652471]
["bitfinex-derivatives","BNBF0:USTF0",1748850649848,1.13534025,658.44,657.91,1.13652471]
["bitfinex-derivatives","BNBF0:USTF0",1748850650844,1.13534025,658.44,657.78,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850650845,1.13534025,658.43,657.92,1.13652471]
["bitfinex-derivatives","BNBF0:USTF0",1748850651348,1.13534025,658.43,657.91,1.13652471]
["bitfinex-derivatives","BNBF0:USTF0",1748850652449,1.13534025,658.43,657.79,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850652450,1.13534025,658.42,657.93,1.13652471]
["bitfinex-derivatives","BNBF0:USTF0",1748850653451,1.512182,658.53,657.82,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850653746,1.13473533,658.42,657.92,1.13591665]
["bitfinex-derivatives","BNBF0:USTF0",1748850655349,1.13473533,658.43,657.92,1.13591665]
["bitfinex-derivatives","BNBF0:USTF0",1748850657349,1.13473533,658.43,657.91,1.13591665]
["bitfinex-derivatives","BNBF0:USTF0",1748850659251,1.13473533,658.46,657.88,1.13591665]
["bitfinex-derivatives","BNBF0:USTF0",1748850659447,1.13473533,658.77,657.81,1.13591665]
["bitfinex-derivatives","BNBF0:USTF0",1748850659649,0.26439048,658.78,657.8,1.13591665]
["bitfinex-derivatives","BNBF0:USTF0",1748850659650,1.13473533,658.76,657.8,1.13591665]
["bitfinex-derivatives","BNBF0:USTF0",1748850659953,1.13473533,658.73,657.83,1.13591665]
["bitfinex-derivatives","BNBF0:USTF0",1748850660654,1.13473533,658.72,657.83,1.13591665]
["bitfinex-derivatives","BNBF0:USTF0",1748850661155,1.13423852,658.71,657.82,1.13528082]
["bitfinex-derivatives","BNBF0:USTF0",1748850661455,1.13423852,658.69,657.81,1.13528082]
["bitfinex-derivatives","BNBF0:USTF0",1748850662055,1.13423852,658.69,657.8,1.13528082]
["bitfinex-derivatives","BNBF0:USTF0",1748850662449,1.13423852,658.68,657.8,1.13528082]
["bitfinex-derivatives","BNBF0:USTF0",1748850662656,0.26439048,658.78,657.57,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850662855,1.1338835,658.69,657.8,1.13496887]
["bitfinex-derivatives","BNBF0:USTF0",1748850665465,1.1338835,658.68,657.81,1.13496887]
["bitfinex-derivatives","BNBF0:USTF0",1748850666162,1.1338835,658.69,657.81,1.13496887]
["bitfinex-derivatives","BNBF0:USTF0",1748850666357,1.1338835,658.68,657.81,1.13496887]
["bitfinex-derivatives","BNBF0:USTF0",1748850666556,1.1338835,658.69,657.8,1.13496887]
["bitfinex-derivatives","BNBF0:USTF0",1748850666759,1.1338835,658.66,657.83,1.13496887]
["bitfinex-derivatives","BNBF0:USTF0",1748850667460,1.1338835,658.64,657.85,1.13496887]
["bitfinex-derivatives","BNBF0:USTF0",1748850667657,1.1338835,658.57,657.97,1.13496887]
["bitfinex-derivatives","BNBF0:USTF0",1748850668161,1.1338835,658.57,657.96,1.13496887]
["bitfinex-derivatives","BNBF0:USTF0",1748850668358,1.1338835,658.57,657.97,1.13496887]
["bitfinex-derivatives","BNBF0:USTF0",1748850668761,1.1338835,658.58,657.97,1.13496887]
["bitfinex-derivatives","BNBF0:USTF0",1748850669363,1.13310852,658.58,657.97,1.13417495]
["bitfinex-derivatives","BNBF0:USTF0",1748850669757,1.13310852,658.86,657.91,1.13417495]
["bitfinex-derivatives","BNBF0:USTF0",1748850670062,12.1045931,660.53,657.92,1.13417495]
["bitfinex-derivatives","BNBF0:USTF0",1748850670063,1.13310852,658.89,657.92,1.13417495]
["bitfinex-derivatives","BNBF0:USTF0",1748850670363,1.13310852,658.89,657.93,1.13417495]
["bitfinex-derivatives","BNBF0:USTF0",1748850670663,0.2643232,658.98,657.93,1.13417495]
["bitfinex-derivatives","BNBF0:USTF0",1748850670664,1.13310852,658.92,657.93,1.13417495]
["bitfinex-derivatives","BNBF0:USTF0",1748850670962,1.13310852,658.93,657.94,1.13417495]
["bitfinex-derivatives","BNBF0:USTF0",1748850671359,1.13310852,658.92,657.93,1.13417495]
["bitfinex-derivatives","BNBF0:USTF0",1748850671559,2.26096439,659.39,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748850671560,1.13310852,658.89,657.96,1.13417495]
["bitfinex-derivatives","BNBF0:USTF0",1748850671758,1.13310852,658.94,657.98,1.13417495]
["bitfinex-derivatives","BNBF0:USTF0",1748850671963,1.13310852,658.95,657.96,1.13417495]
["bitfinex-derivatives","BNBF0:USTF0",1748850672163,1.13310852,658.92,657.98,1.13417495]
["bitfinex-derivatives","BNBF0:USTF0",1748850672364,0.26427302,659.07,657.97,1.13417495]
["bitfinex-derivatives","BNBF0:USTF0",1748850672365,1.13310852,658.88,657.97,1.13417495]
["bitfinex-derivatives","BNBF0:USTF0",1748850672660,1.13310852,658.86,657.95,1.13417495]
["bitfinex-derivatives","BNBF0:USTF0",1748850673070,1.13310852,658.86,657.94,1.13417495]
["bitfinex-derivatives","BNBF0:USTF0",1748850673266,0.26427302,659.07,657.92,1.13417495]
["bitfinex-derivatives","BNBF0:USTF0",1748850673267,1.13310852,658.82,657.92,1.13417495]
["bitfinex-derivatives","BNBF0:USTF0",1748850673466,1.13310852,658.82,657.73,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850673467,1.1319795,658.8,657.89,1.13254694]
["bitfinex-derivatives","BNBF0:USTF0",1748850674063,1.1319795,658.8,657.88,1.13254694]
["bitfinex-derivatives","BNBF0:USTF0",1748850674266,1.1319795,658.79,657.88,1.13254694]
["bitfinex-derivatives","BNBF0:USTF0",1748850674662,1.1319795,658.8,657.88,1.13254694]
["bitfinex-derivatives","BNBF0:USTF0",1748850674865,1.1319795,658.79,657.88,1.13254694]
["bitfinex-derivatives","BNBF0:USTF0",1748850675767,1.1319795,658.8,657.88,1.13254694]
["bitfinex-derivatives","BNBF0:USTF0",1748850677864,1.1319795,658.81,657.87,1.13254694]
["bitfinex-derivatives","BNBF0:USTF0",1748850678368,1.1319795,658.8,657.87,1.13254694]
["bitfinex-derivatives","BNBF0:USTF0",1748850678866,1.1319795,658.69,657.99,1.13254694]
["bitfinex-derivatives","BNBF0:USTF0",1748850679270,1.1319795,658.69,657.98,1.13254694]
["bitfinex-derivatives","BNBF0:USTF0",1748850679466,1.1319795,658.7,657.98,1.13254694]
["bitfinex-derivatives","BNBF0:USTF0",1748850680265,1.1319795,658.7,657.86,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850680266,1.1319795,658.7,657.97,1.13254694]
["bitfinex-derivatives","BNBF0:USTF0",1748850681370,1.1319795,658.71,657.97,1.13254694]
["bitfinex-derivatives","BNBF0:USTF0",1748850681865,1.512182,658.82,657.97,1.13193787]
["bitfinex-derivatives","BNBF0:USTF0",1748850682072,1.13149323,658.99,657.93,1.13193787]
["bitfinex-derivatives","BNBF0:USTF0",1748850682664,1.13149323,658.99,657.92,1.13193787]
["bitfinex-derivatives","BNBF0:USTF0",1748850682865,1.13149323,659.0,657.93,1.13193787]
["bitfinex-derivatives","BNBF0:USTF0",1748850683371,1.13149323,658.99,657.92,1.13193787]
["bitfinex-derivatives","BNBF0:USTF0",1748850683572,1.13149323,659.0,657.92,1.13193787]
["bitfinex-derivatives","BNBF0:USTF0",1748850683774,1.13149323,658.97,657.92,1.13193787]
["bitfinex-derivatives","BNBF0:USTF0",1748850684074,1.13149323,658.96,657.91,1.13193787]
["bitfinex-derivatives","BNBF0:USTF0",1748850684270,1.13149323,658.94,657.92,1.13193787]
["bitfinex-derivatives","BNBF0:USTF0",1748850684467,1.13149323,658.92,657.91,1.13193787]
["bitfinex-derivatives","BNBF0:USTF0",1748850684669,1.13149323,658.92,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748850684670,1.13149323,658.93,657.9,1.13193787]
["bitfinex-derivatives","BNBF0:USTF0",1748850685474,1.13149323,658.92,657.9,1.13193787]
["bitfinex-derivatives","BNBF0:USTF0",1748850685671,1.13149323,658.91,657.91,1.13193787]
["bitfinex-derivatives","BNBF0:USTF0",1748850686178,0.26427302,659.07,657.71,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850686375,1.13117523,659.02,657.94,1.13136209]
["bitfinex-derivatives","BNBF0:USTF0",1748850686781,1.13117523,659.03,657.94,1.13136209]
["bitfinex-derivatives","BNBF0:USTF0",1748850687280,0.26427302,659.07,657.95,1.13136209]
["bitfinex-derivatives","BNBF0:USTF0",1748850687281,1.13117523,659.04,657.95,1.13136209]
["bitfinex-derivatives","BNBF0:USTF0",1748850687774,1.13117523,659.04,657.94,1.13136209]
["bitfinex-derivatives","BNBF0:USTF0",1748850690086,1.13117523,659.05,657.94,1.13136209]
["bitfinex-derivatives","BNBF0:USTF0",1748850690478,1.13117523,659.04,657.94,1.13136209]
["bitfinex-derivatives","BNBF0:USTF0",1748850690774,1.13117523,659.04,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748850690775,1.13117523,659.05,657.93,1.13136209]
["bitfinex-derivatives","BNBF0:USTF0",1748850691074,1.13117523,658.89,658.1,1.13136209]
["bitfinex-derivatives","BNBF0:USTF0",1748850691277,0.26427302,659.07,658.05,1.13020727]
["bitfinex-derivatives","BNBF0:USTF0",1748850691580,0.26427302,659.07,658.03,1.13020727]
["bitfinex-derivatives","BNBF0:USTF0",1748850691782,0.26427302,659.07,658.05,1.13020727]
["bitfinex-derivatives","BNBF0:USTF0",1748850692776,0.26427302,659.07,658.04,1.13020727]
["bitfinex-derivatives","BNBF0:USTF0",1748850694277,0.26427302,659.07,658.05,1.13020727]
["bitfinex-derivatives","BNBF0:USTF0",1748850694682,0.26427302,659.07,658.04,1.13020727]
["bitfinex-derivatives","BNBF0:USTF0",1748850695175,0.26427302,659.07,658.04,1.12961327]
["bitfinex-derivatives","BNBF0:USTF0",1748850695380,0.26427302,659.07,658.05,1.12961327]
["bitfinex-derivatives","BNBF0:USTF0",1748850695978,0.26421483,659.2,658.09,1.12961327]
["bitfinex-derivatives","BNBF0:USTF0",1748850696575,0.26421483,659.2,658.1,1.12961327]
["bitfinex-derivatives","BNBF0:USTF0",1748850696780,0.26421483,659.2,658.09,1.12961327]
["bitfinex-derivatives","BNBF0:USTF0",1748850697281,0.26421483,659.2,658.1,1.12961327]
["bitfinex-derivatives","BNBF0:USTF0",1748850697782,0.26421483,659.2,658.09,1.12961327]
["bitfinex-derivatives","BNBF0:USTF0",1748850698481,0.26421483,659.2,658.12,1.12961327]
["bitfinex-derivatives","BNBF0:USTF0",1748850698678,0.26421483,659.2,658.11,1.12961327]
["bitfinex-derivatives","BNBF0:USTF0",1748850698977,1.13003146,659.35,658.13,1.12961327]
["bitfinex-derivatives","BNBF0:USTF0",1748850699178,1.13003146,659.35,658.12,1.12961327]
["bitfinex-derivatives","BNBF0:USTF0",1748850699377,1.512182,659.6,657.87,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850699378,0.26417372,659.29,657.87,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850699580,0.26417372,659.29,658.13,1.12815409]
["bitfinex-derivatives","BNBF0:USTF0",1748850699779,0.26417372,659.29,658.12,1.12815409]
["bitfinex-derivatives","BNBF0:USTF0",1748850700279,0.26417372,659.29,658.13,1.12815409]
["bitfinex-derivatives","BNBF0:USTF0",1748850700783,0.26417372,659.29,658.12,1.12815409]
["bitfinex-derivatives","BNBF0:USTF0",1748850701783,0.26417372,659.29,658.11,1.12815409]
["bitfinex-derivatives","BNBF0:USTF0",1748850702087,0.26417372,659.29,658.15,1.12815409]
["bitfinex-derivatives","BNBF0:USTF0",1748850703481,0.26417372,659.29,658.14,1.12815409]
["bitfinex-derivatives","BNBF0:USTF0",1748850703684,0.26417372,659.29,657.92,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850703888,0.26417372,659.29,658.14,1.12668342]
["bitfinex-derivatives","BNBF0:USTF0",1748850704688,0.26417372,659.29,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748850704689,0.26417372,659.29,658.13,1.12668342]
["bitfinex-derivatives","BNBF0:USTF0",1748850705590,0.26417372,659.29,658.12,1.12668342]
["bitfinex-derivatives","BNBF0:USTF0",1748850705786,0.26417372,659.29,658.15,1.12668342]
["bitfinex-derivatives","BNBF0:USTF0",1748850706086,0.26417372,659.29,658.16,1.12668342]
["bitfinex-derivatives","BNBF0:USTF0",1748850706292,0.26417372,659.29,658.11,1.12668342]
["bitfinex-derivatives","BNBF0:USTF0",1748850707688,0.26417372,659.29,658.1,1.12668342]
["bitfinex-derivatives","BNBF0:USTF0",1748850708593,1.12810066,659.25,658.24,1.12668342]
["bitfinex-derivatives","BNBF0:USTF0",1748850710294,1.39227438,659.29,658.2,1.12668342]
["bitfinex-derivatives","BNBF0:USTF0",1748850710493,1.12810066,659.28,658.19,1.12668342]
["bitfinex-derivatives","BNBF0:USTF0",1748850712391,0.26417372,659.29,658.03,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850712596,1.12734009,659.28,658.19,1.12579279]
["bitfinex-derivatives","BNBF0:USTF0",1748850712897,1.1273426,659.28,658.19,1.1258]
["bitfinex-derivatives","BNBF0:USTF0",1748850713390,0.26417372,659.29,658.1,1.1258]
["bitfinex-derivatives","BNBF0:USTF0",1748850713592,1.1273426,659.15,658.16,1.1258]
["bitfinex-derivatives","BNBF0:USTF0",1748850713997,1.1273426,659.15,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1748850713998,1.1273426,659.12,658.18,1.1258]
["bitfinex-derivatives","BNBF0:USTF0",1748850714298,1.1273426,659.12,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1748850714299,1.1273426,659.12,658.19,1.1258]
["bitfinex-derivatives","BNBF0:USTF0",1748850714494,1.1273426,659.11,658.18,1.1258]
["bitfinex-derivatives","BNBF0:USTF0",1748850714994,1.1273426,659.12,658.18,1.1258]
["bitfinex-derivatives","BNBF0:USTF0",1748850715294,1.1273426,659.11,658.19,1.1258]
["bitfinex-derivatives","BNBF0:USTF0",1748850716298,1.1273426,659.1,658.2,1.1258]
["bitfinex-derivatives","BNBF0:USTF0",1748850716799,1.12801865,659.1,658.2,1.12676091]
["bitfinex-derivatives","BNBF0:USTF0",1748850717598,1.12801865,659.12,658.18,1.12676091]
["bitfinex-derivatives","BNBF0:USTF0",1748850717996,1.512182,659.25,658.05,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850718197,1.12822469,659.12,658.18,1.12695905]
["bitfinex-derivatives","BNBF0:USTF0",1748850719507,1.12822469,659.11,658.19,1.12695905]
["bitfinex-derivatives","BNBF0:USTF0",1748850720404,1.12822469,659.12,658.17,1.12695905]
["bitfinex-derivatives","BNBF0:USTF0",1748850720597,1.12822469,659.12,658.18,1.12695905]
["bitfinex-derivatives","BNBF0:USTF0",1748850720802,1.12872446,659.12,658.18,1.12748166]
["bitfinex-derivatives","BNBF0:USTF0",1748850721302,1.12872446,659.11,658.17,1.12748166]
["bitfinex-derivatives","BNBF0:USTF0",1748850721506,1.12872446,659.1,658.16,1.12748166]
["bitfinex-derivatives","BNBF0:USTF0",1748850722602,1.12872446,659.09,658.17,1.12748166]
["bitfinex-derivatives","BNBF0:USTF0",1748850724106,1.512182,659.22,658.17,1.12748166]
["bitfinex-derivatives","BNBF0:USTF0",1748850724107,1.1292808,659.08,658.17,1.12809985]
["bitfinex-derivatives","BNBF0:USTF0",1748850724306,1.1292808,659.09,658.17,1.12809985]
["bitfinex-derivatives","BNBF0:USTF0",1748850724506,1.1292808,659.08,658.17,1.12809985]
["bitfinex-derivatives","BNBF0:USTF0",1748850724706,1.1292808,659.08,658.18,1.12809985]
["bitfinex-derivatives","BNBF0:USTF0",1748850725106,1.1292808,659.07,658.17,1.12809985]
["bitfinex-derivatives","BNBF0:USTF0",1748850725508,1.1292808,659.08,658.18,1.12809985]
["bitfinex-derivatives","BNBF0:USTF0",1748850725706,1.1292808,659.08,658.04,1.81661129]
["bitfinex-derivatives","BNBF0:USTF0",1748850725707,1.1292808,659.06,658.17,1.12809985]
["bitfinex-derivatives","BNBF0:USTF0",1748850726707,1.1292808,659.05,658.17,1.12809985]
["bitfinex-derivatives","BNBF0:USTF0",1748850726907,1.1292808,659.05,658.18,1.12809985]
["bitfinex-derivatives","BNBF0:USTF0",1748850727408,1.1292808,659.04,658.19,1.12809985]
["bitfinex-derivatives","BNBF0:USTF0",1748850727608,1.1292808,659.04,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1748850727609,1.1292808,659.04,658.2,1.12809985]
["bitfinex-derivatives","BNBF0:USTF0",1748850728203,1.1292808,659.03,658.21,1.12809985]
["bitfinex-derivatives","BNBF0:USTF0",1748850728405,1.13041134,659.02,658.22,1.12962517]
["bitfinex-derivatives","BNBF0:USTF0",1748850728808,1.13041134,659.01,658.22,1.12962517]
["bitfinex-derivatives","BNBF0:USTF0",1748850729812,1.13041134,659.0,658.21,1.12962517]
["bitfinex-derivatives","BNBF0:USTF0",1748850730313,1.13041134,659.0,658.22,1.12962517]
["bitfinex-derivatives","BNBF0:USTF0",1748850731210,1.13041134,659.0,658.23,1.12962517]
["bitfinex-derivatives","BNBF0:USTF0",1748850731708,1.512182,659.12,658.23,1.12962517]
["bitfinex-derivatives","BNBF0:USTF0",1748850731709,1.13041134,659.01,658.23,1.12962517]
["bitfinex-derivatives","BNBF0:USTF0",1748850732010,1.13041134,659.01,658.2,1.12962517]
["bitfinex-derivatives","BNBF0:USTF0",1748850732210,1.13041134,659.0,658.2,1.12962517]
["bitfinex-derivatives","BNBF0:USTF0",1748850732409,1.13041134,658.99,658.2,1.12962517]
["bitfinex-derivatives","BNBF0:USTF0",1748850732609,1.512182,659.12,658.06,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850732815,1.13101227,658.99,658.19,1.12996482]
["bitfinex-derivatives","BNBF0:USTF0",1748850733716,1.13101227,658.99,658.2,1.12996482]
["bitfinex-derivatives","BNBF0:USTF0",1748850734112,1.13101227,658.98,658.2,1.12996482]
["bitfinex-derivatives","BNBF0:USTF0",1748850734616,1.13101227,658.98,658.21,1.12996482]
["bitfinex-derivatives","BNBF0:USTF0",1748850735714,1.13101227,658.97,658.21,1.12996482]
["bitfinex-derivatives","BNBF0:USTF0",1748850736717,1.13101227,658.97,658.22,1.12996482]
["bitfinex-derivatives","BNBF0:USTF0",1748850737113,1.13200712,658.97,658.22,1.13096054]
["bitfinex-derivatives","BNBF0:USTF0",1748850737916,1.13200712,658.96,658.23,1.13096054]
["bitfinex-derivatives","BNBF0:USTF0",1748850738317,1.13200712,658.96,658.22,1.13096054]
["bitfinex-derivatives","BNBF0:USTF0",1748850738815,1.13200712,658.95,658.23,1.13096054]
["bitfinex-derivatives","BNBF0:USTF0",1748850739221,0.26417372,659.29,658.22,1.13096054]
["bitfinex-derivatives","BNBF0:USTF0",1748850739222,1.13200712,658.97,658.22,1.13096054]
["bitfinex-derivatives","BNBF0:USTF0",1748850739616,1.13200712,658.95,658.23,1.13096054]
["bitfinex-derivatives","BNBF0:USTF0",1748850739817,1.512182,659.09,658.23,1.13096054]
["bitfinex-derivatives","BNBF0:USTF0",1748850740122,1.13285381,658.95,658.23,1.13181675]
["bitfinex-derivatives","BNBF0:USTF0",1748850740622,1.13285381,658.94,658.24,1.13181675]
["bitfinex-derivatives","BNBF0:USTF0",1748850740923,1.13285381,658.95,658.24,1.13181675]
["bitfinex-derivatives","BNBF0:USTF0",1748850741126,1.13285381,658.94,658.24,1.13181675]
["bitfinex-derivatives","BNBF0:USTF0",1748850741426,1.512182,659.09,658.1,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850741619,1.1332418,658.94,658.24,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850741826,1.1332418,658.93,658.26,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850742025,1.1332418,658.93,658.25,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850742226,1.1332418,658.93,658.26,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850742426,1.1332418,658.93,658.25,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850742821,1.1332418,658.95,658.23,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850744731,1.1332418,658.9,658.19,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850744932,1.1332418,658.89,658.18,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850745230,0.26417372,659.29,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1748850745231,1.1332418,658.91,658.17,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850745431,1.1332418,658.91,658.14,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850745930,1.1332418,658.82,658.1,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850746127,0.26417372,659.29,658.09,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850746128,1.1332418,658.81,658.09,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850746632,1.1332418,658.81,658.08,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850746824,1.1332418,658.81,658.09,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850747030,1.1332418,658.8,658.09,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850747432,1.1332418,658.79,658.1,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850747632,1.1332418,658.72,658.17,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850748227,1.1332418,658.72,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1748850748228,1.1332418,658.73,658.16,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850748728,1.1332418,658.73,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1748850748729,1.1332418,658.73,658.15,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850749027,1.512182,658.84,658.15,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850749028,1.1332418,658.72,658.15,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850749231,1.1332418,658.73,658.15,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850749427,1.1332418,658.71,658.13,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850749632,1.1332418,658.7,658.12,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850749831,1.1332418,658.7,658.13,1.13200446]
["bitfinex-derivatives","BNBF0:USTF0",1748850750135,1.13438629,658.71,658.12,1.13378458]
["bitfinex-derivatives","BNBF0:USTF0",1748850750337,1.13438629,658.7,658.1,1.13378458]
["bitfinex-derivatives","BNBF0:USTF0",1748850751338,1.13438629,658.71,658.09,1.13378458]
["bitfinex-derivatives","BNBF0:USTF0",1748850751932,1.13438629,658.75,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1748850752138,1.13438629,658.65,657.86,1.13378458]
["bitfinex-derivatives","BNBF0:USTF0",1748850752540,0.26417372,659.29,657.87,1.13378458]
["bitfinex-derivatives","BNBF0:USTF0",1748850752541,1.13438629,658.63,657.87,1.13378458]
["bitfinex-derivatives","BNBF0:USTF0",1748850753238,1.13438629,658.65,657.85,1.13378458]
["bitfinex-derivatives","BNBF0:USTF0",1748850753439,1.13438629,658.65,657.69,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850753440,1.13438629,658.64,657.86,1.13378458]
["bitfinex-derivatives","BNBF0:USTF0",1748850754033,1.13438629,658.63,657.86,1.13378458]
["bitfinex-derivatives","BNBF0:USTF0",1748850754235,1.512182,658.8,656.93,3.77293459]
["bitfinex-derivatives","BNBF0:USTF0",1748850754236,1.512182,658.8,657.85,1.13255181]
["bitfinex-derivatives","BNBF0:USTF0",1748850754444,1.13261589,658.65,657.85,1.13255181]
["bitfinex-derivatives","BNBF0:USTF0",1748850754637,1.13261589,658.52,657.74,1.13255181]
["bitfinex-derivatives","BNBF0:USTF0",1748850754835,1.13261589,658.52,657.73,1.13255181]
["bitfinex-derivatives","BNBF0:USTF0",1748850755040,1.13261589,658.51,657.73,1.13255181]
["bitfinex-derivatives","BNBF0:USTF0",1748850755341,1.13261589,658.54,657.72,1.13255181]
["bitfinex-derivatives","BNBF0:USTF0",1748850755533,0.26417372,659.29,657.7,1.13255181]
["bitfinex-derivatives","BNBF0:USTF0",1748850755534,1.13261589,658.53,657.7,1.13255181]
["bitfinex-derivatives","BNBF0:USTF0",1748850755740,1.13261589,658.52,657.71,1.13255181]
["bitfinex-derivatives","BNBF0:USTF0",1748850756139,1.13261589,658.53,657.69,1.13255181]
["bitfinex-derivatives","BNBF0:USTF0",1748850756337,1.13261589,658.52,657.7,1.13255181]
["bitfinex-derivatives","BNBF0:USTF0",1748850757235,1.13261589,658.52,656.75,0.4838271]
["bitfinex-derivatives","BNBF0:USTF0",1748850757236,1.13261589,658.54,657.68,1.13255181]
["bitfinex-derivatives","BNBF0:USTF0",1748850757842,1.13261589,658.48,657.49,1.13255181]
["bitfinex-derivatives","BNBF0:USTF0",1748850758040,1.13261589,658.41,657.46,1.13255181]
["bitfinex-derivatives","BNBF0:USTF0",1748850758241,1.13261589,658.42,657.43,1.13255181]
["bitfinex-derivatives","BNBF0:USTF0",1748850758744,1.12925335,658.42,657.43,1.13000956]
["bitfinex-derivatives","BNBF0:USTF0",1748850759238,1.12925335,658.44,657.4,1.13000956]
["bitfinex-derivatives","BNBF0:USTF0",1748850760044,1.12925335,658.46,657.41,1.13000956]
["bitfinex-derivatives","BNBF0:USTF0",1748850760243,1.12925335,658.46,657.39,1.13000956]
["bitfinex-derivatives","BNBF0:USTF0",1748850760544,1.12925335,658.46,656.49,3.77293459]
["bitfinex-derivatives","BNBF0:USTF0",1748850760545,1.12925335,658.44,657.42,1.13000956]
["bitfinex-derivatives","BNBF0:USTF0",1748850760744,1.12925335,658.47,657.45,1.13000956]
["bitfinex-derivatives","BNBF0:USTF0",1748850761039,1.12925335,658.46,657.44,1.13000956]
["bitfinex-derivatives","BNBF0:USTF0",1748850761243,1.12925335,658.46,656.65,3.77293459]
["bitfinex-derivatives","BNBF0:USTF0",1748850761244,1.12925335,658.47,657.42,1.13000956]
["bitfinex-derivatives","BNBF0:USTF0",1748850761446,1.12925335,658.48,657.43,1.13000956]
["bitfinex-derivatives","BNBF0:USTF0",1748850762240,1.12925335,658.49,657.41,1.13000956]
["bitfinex-derivatives","BNBF0:USTF0",1748850762444,1.12925335,658.5,657.46,1.13000956]
["bitfinex-derivatives","BNBF0:USTF0",1748850762938,1.12673867,658.5,657.46,1.12719671]
["bitfinex-derivatives","BNBF0:USTF0",1748850763141,1.12673867,658.51,657.44,1.12719671]
["bitfinex-derivatives","BNBF0:USTF0",1748850763342,1.12673867,658.52,657.45,1.12719671]
["bitfinex-derivatives","BNBF0:USTF0",1748850763543,1.12673867,658.51,657.45,1.12719671]
["bitfinex-derivatives","BNBF0:USTF0",1748850763840,1.12673867,658.51,656.54,5.27639875]
["bitfinex-derivatives","BNBF0:USTF0",1748850763841,1.12673867,658.54,657.48,1.12719671]
["bitfinex-derivatives","BNBF0:USTF0",1748850764047,1.12673867,658.54,657.49,1.12719671]
["bitfinex-derivatives","BNBF0:USTF0",1748850764346,1.12673867,658.55,657.48,1.12719671]
["bitfinex-derivatives","BNBF0:USTF0",1748850765345,1.12673867,658.56,657.47,1.12719671]
["bitfinex-derivatives","BNBF0:USTF0",1748850766039,1.12673867,658.58,657.48,1.12719671]
["bitfinex-derivatives","BNBF0:USTF0",1748850766545,1.12673867,658.59,657.48,1.12719671]
["bitfinex-derivatives","BNBF0:USTF0",1748850766742,1.512182,658.7,657.49,1.12719671]
["bitfinex-derivatives","BNBF0:USTF0",1748850766743,1.12673867,658.58,657.49,1.12719671]
["bitfinex-derivatives","BNBF0:USTF0",1748850766946,1.12673867,658.61,657.51,1.12719671]
["bitfinex-derivatives","BNBF0:USTF0",1748850767148,1.512182,658.72,657.39,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850767446,1.12569127,658.61,657.5,1.12583896]
["bitfinex-derivatives","BNBF0:USTF0",1748850767741,1.12569127,658.66,657.56,1.12583896]
["bitfinex-derivatives","BNBF0:USTF0",1748850768142,1.12569127,658.66,657.54,1.12583896]
["bitfinex-derivatives","BNBF0:USTF0",1748850768342,0.26417372,659.29,657.56,1.12583896]
["bitfinex-derivatives","BNBF0:USTF0",1748850768343,1.12569127,658.67,657.56,1.12583896]
["bitfinex-derivatives","BNBF0:USTF0",1748850770147,1.12569127,658.65,657.54,1.12583896]
["bitfinex-derivatives","BNBF0:USTF0",1748850771544,1.12558417,658.66,657.56,1.12581005]
["bitfinex-derivatives","BNBF0:USTF0",1748850771749,1.12558417,658.65,657.55,1.12581005]
["bitfinex-derivatives","BNBF0:USTF0",1748850771947,1.12558417,658.65,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748850771948,1.12558417,658.66,657.56,1.12581005]
["bitfinex-derivatives","BNBF0:USTF0",1748850772149,1.12558417,658.67,657.56,1.12581005]
["bitfinex-derivatives","BNBF0:USTF0",1748850772851,1.512182,658.79,657.45,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850773047,1.512182,658.79,657.57,1.12585712]
["bitfinex-derivatives","BNBF0:USTF0",1748850773048,1.12555381,658.67,657.57,1.12585712]
["bitfinex-derivatives","BNBF0:USTF0",1748850774053,1.12555381,658.67,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748850774054,1.12555381,658.67,657.58,1.12585712]
["bitfinex-derivatives","BNBF0:USTF0",1748850774251,1.12555381,658.7,657.54,1.12585712]
["bitfinex-derivatives","BNBF0:USTF0",1748850776157,1.12559103,658.7,657.55,1.12594256]
["bitfinex-derivatives","BNBF0:USTF0",1748850776759,1.12559103,658.69,657.55,1.12594256]
["bitfinex-derivatives","BNBF0:USTF0",1748850779059,1.12559103,658.69,657.56,1.12594256]
["bitfinex-derivatives","BNBF0:USTF0",1748850779661,1.12559103,658.68,657.55,1.12594256]
["bitfinex-derivatives","BNBF0:USTF0",1748850780463,1.512182,658.82,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748850780668,1.125855,658.69,657.55,1.1262253]
["bitfinex-derivatives","BNBF0:USTF0",1748850781067,1.125855,658.69,657.56,1.1262253]
["bitfinex-derivatives","BNBF0:USTF0",1748850781270,1.125855,658.69,657.55,1.1262253]
["bitfinex-derivatives","BNBF0:USTF0",1748850781466,1.125855,658.69,657.56,1.1262253]
["bitfinex-derivatives","BNBF0:USTF0",1748850781666,1.125855,658.68,657.55,1.1262253]
["bitfinex-derivatives","BNBF0:USTF0",1748850781861,1.125855,658.67,657.56,1.1262253]
["bitfinex-derivatives","BNBF0:USTF0",1748850782665,0.30357766,658.81,657.57,1.1262253]
["bitfinex-derivatives","BNBF0:USTF0",1748850782666,1.125855,658.68,657.57,1.1262253]
["bitfinex-derivatives","BNBF0:USTF0",1748850783170,1.12587304,658.68,657.57,1.12641801]
["bitfinex-derivatives","BNBF0:USTF0",1748850784070,1.12587304,658.68,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748850784071,1.12587304,658.64,657.6,1.12641801]
["bitfinex-derivatives","BNBF0:USTF0",1748850784271,1.12587304,658.64,657.5,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850784272,1.12587304,658.64,657.61,1.12641801]
["bitfinex-derivatives","BNBF0:USTF0",1748850784973,1.12587304,658.65,657.61,1.12641801]
["bitfinex-derivatives","BNBF0:USTF0",1748850785271,1.12587304,658.64,657.62,1.12641801]
["bitfinex-derivatives","BNBF0:USTF0",1748850786169,1.12587304,658.64,657.63,1.12641801]
["bitfinex-derivatives","BNBF0:USTF0",1748850786366,1.12587304,658.64,657.62,1.12641801]
["bitfinex-derivatives","BNBF0:USTF0",1748850787373,1.12587304,658.63,657.62,1.12641801]
["bitfinex-derivatives","BNBF0:USTF0",1748850787574,1.12624659,658.63,657.62,1.12705642]
["bitfinex-derivatives","BNBF0:USTF0",1748850788169,1.12624659,658.63,657.63,1.12705642]
["bitfinex-derivatives","BNBF0:USTF0",1748850789275,1.12624659,658.62,657.64,1.12705642]
["bitfinex-derivatives","BNBF0:USTF0",1748850789776,1.12624659,658.63,657.64,1.12705642]
["bitfinex-derivatives","BNBF0:USTF0",1748850790172,1.12624659,658.61,657.63,1.12705642]
["bitfinex-derivatives","BNBF0:USTF0",1748850790371,1.12624659,658.61,657.64,1.12705642]
["bitfinex-derivatives","BNBF0:USTF0",1748850791173,1.12624659,658.6,657.64,1.12705642]
["bitfinex-derivatives","BNBF0:USTF0",1748850791978,1.12683734,658.6,657.64,1.127857]
["bitfinex-derivatives","BNBF0:USTF0",1748850792175,1.12683734,658.6,657.65,1.127857]
["bitfinex-derivatives","BNBF0:USTF0",1748850793278,1.12683734,658.59,657.65,1.127857]
["bitfinex-derivatives","BNBF0:USTF0",1748850793575,1.12683734,658.59,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748850793576,1.12683734,658.56,657.62,1.127857]
["bitfinex-derivatives","BNBF0:USTF0",1748850793879,1.12683734,658.52,657.59,1.127857]
["bitfinex-derivatives","BNBF0:USTF0",1748850794278,1.12683734,658.52,657.58,1.127857]
["bitfinex-derivatives","BNBF0:USTF0",1748850794573,0.30357766,658.81,657.46,1.81687941]
["bitfinex-derivatives","BNBF0:USTF0",1748850794574,1.12683734,658.51,657.57,1.127857]
["bitfinex-derivatives","BNBF0:USTF0",1748850794878,1.12683734,658.51,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748850794879,1.12683734,658.51,657.56,1.127857]
["bitfinex-derivatives","BNBF0:USTF0",1748850795178,1.12683734,658.5,657.57,1.127857]
["bitfinex-derivatives","BNBF0:USTF0",1748850795477,1.12683734,658.5,657.56,1.127857]
["bitfinex-derivatives","BNBF0:USTF0",1748850795671,1.12683734,658.5,657.57,1.127857]
["bitfinex-derivatives","BNBF0:USTF0",1748850796179,1.12683734,658.52,657.55,1.127857]
["bitfinex-derivatives","BNBF0:USTF0",1748850796378,1.12761955,658.52,657.55,1.12911607]
["bitfinex-derivatives","BNBF0:USTF0",1748850796580,0.30357766,658.81,657.55,1.12911607]
["bitfinex-derivatives","BNBF0:USTF0",1748850796581,1.12761955,658.51,657.55,1.12911607]
["bitfinex-derivatives","BNBF0:USTF0",1748850796780,1.512182,658.64,657.55,1.12911607]
["bitfinex-derivatives","BNBF0:USTF0",1748850796781,1.12761955,658.52,657.55,1.12911607]
["bitfinex-derivatives","BNBF0:USTF0",1748850797181,1.12761955,658.51,657.56,1.12911607]
["bitfinex-derivatives","BNBF0:USTF0",1748850797584,1.12761955,658.51,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748850797585,1.12761955,658.45,657.51,1.12911607]
["bitfinex-derivatives","BNBF0:USTF0",1748850797885,1.12761955,658.46,657.51,1.12911607]
["bitfinex-derivatives","BNBF0:USTF0",1748850798082,1.12761955,658.45,657.51,1.12911607]
["bitfinex-derivatives","BNBF0:USTF0",1748850798283,1.12761955,658.45,657.52,1.12911607]
["bitfinex-derivatives","BNBF0:USTF0",1748850799179,1.12761955,658.44,657.53,1.12911607]
["bitfinex-derivatives","BNBF0:USTF0",1748850799389,1.12761955,658.45,657.51,1.12911607]
["bitfinex-derivatives","BNBF0:USTF0",1748850800183,1.12761955,658.44,657.53,1.12911607]
["bitfinex-derivatives","BNBF0:USTF0",1748850800385,1.12761955,658.44,657.52,1.12911607]
["bitfinex-derivatives","BNBF0:USTF0",1748850800582,1.512182,658.58,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748850800787,1.12858675,658.44,657.52,1.13036604]
["bitfinex-derivatives","BNBF0:USTF0",1748850801287,1.12858675,658.44,657.54,1.13036604]
["bitfinex-derivatives","BNBF0:USTF0",1748850801792,1.12858675,658.43,657.54,1.13036604]
["bitfinex-derivatives","BNBF0:USTF0",1748850802184,1.12858675,658.43,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748850802185,1.12858675,658.42,657.55,1.13036604]
["bitfinex-derivatives","BNBF0:USTF0",1748850803091,1.12858675,658.43,657.55,1.13036604]
["bitfinex-derivatives","BNBF0:USTF0",1748850803290,1.12858675,658.42,657.56,1.13036604]
["bitfinex-derivatives","BNBF0:USTF0",1748850803495,1.12858675,658.41,657.56,1.13036604]
["bitfinex-derivatives","BNBF0:USTF0",1748850803696,1.12858675,658.42,657.56,1.13036604]
["bitfinex-derivatives","BNBF0:USTF0",1748850804194,1.12858675,658.42,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748850804195,1.12858675,658.4,657.58,1.13036604]
["bitfinex-derivatives","BNBF0:USTF0",1748850805192,1.13087747,658.39,657.6,1.13265141]
["bitfinex-derivatives","BNBF0:USTF0",1748850805796,1.512182,658.52,657.6,1.13265141]
["bitfinex-derivatives","BNBF0:USTF0",1748850805797,1.13087747,658.38,657.6,1.13265141]
["bitfinex-derivatives","BNBF0:USTF0",1748850805991,1.13087747,658.38,657.46,1.81687941]
["bitfinex-derivatives","BNBF0:USTF0",1748850805992,1.13087747,658.46,657.53,1.13265141]
["bitfinex-derivatives","BNBF0:USTF0",1748850806192,1.13087747,658.45,657.54,1.13265141]
["bitfinex-derivatives","BNBF0:USTF0",1748850807198,1.13087747,658.44,657.55,1.13265141]
["bitfinex-derivatives","BNBF0:USTF0",1748850808093,1.13087747,658.43,657.56,1.13265141]
["bitfinex-derivatives","BNBF0:USTF0",1748850808898,1.13087747,658.43,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748850808899,1.13087747,658.4,657.54,1.13265141]
["bitfinex-derivatives","BNBF0:USTF0",1748850809099,1.13087747,658.38,657.53,1.13265141]
["bitfinex-derivatives","BNBF0:USTF0",1748850809296,1.512182,658.57,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748850809496,1.13239903,658.38,657.53,1.13423211]
["bitfinex-derivatives","BNBF0:USTF0",1748850810094,1.13239903,658.37,657.54,1.13423211]
["bitfinex-derivatives","BNBF0:USTF0",1748850811099,1.13239903,658.35,657.55,1.13423211]
["bitfinex-derivatives","BNBF0:USTF0",1748850812195,1.13239903,658.35,657.56,1.13423211]
["bitfinex-derivatives","BNBF0:USTF0",1748850812499,1.13239903,658.35,657.55,1.13423211]
["bitfinex-derivatives","BNBF0:USTF0",1748850813797,1.512182,658.54,657.55,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850814002,1.13347074,658.35,657.56,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850814304,1.13347074,658.27,657.62,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850814598,1.13347074,658.27,657.47,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850814599,1.13347074,658.21,657.56,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850815002,1.512182,658.36,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748850815003,1.13347074,658.2,657.57,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850815199,1.13347074,658.2,657.55,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850816307,1.13347074,658.21,657.55,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850817202,1.13347074,658.27,657.55,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850817407,1.13347074,658.28,657.62,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850817608,1.13347074,658.29,657.63,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850818305,0.30357766,658.81,657.65,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850818306,1.13347074,658.3,657.65,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850818506,0.30357766,658.81,657.64,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850818507,1.13347074,658.29,657.64,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850818705,1.13347074,658.3,657.64,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850819103,1.13347074,658.29,657.64,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850819303,1.13347074,658.28,657.66,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850819607,1.13347074,658.28,657.65,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850821401,1.13347074,658.28,657.66,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850821806,1.13347074,658.29,657.67,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850822007,1.13347074,658.29,657.66,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850822405,1.13347074,658.33,657.7,1.13525826]
["bitfinex-derivatives","BNBF0:USTF0",1748850822608,1.13316915,658.33,657.7,1.1348876]
["bitfinex-derivatives","BNBF0:USTF0",1748850823608,1.13316915,658.33,657.71,1.1348876]
["bitfinex-derivatives","BNBF0:USTF0",1748850824204,1.13316915,658.33,657.58,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850824205,1.13316915,658.34,657.69,1.1348876]
["bitfinex-derivatives","BNBF0:USTF0",1748850826915,1.13317449,658.34,657.69,1.13487103]
["bitfinex-derivatives","BNBF0:USTF0",1748850827714,1.13317449,658.35,657.69,1.13487103]
["bitfinex-derivatives","BNBF0:USTF0",1748850828315,1.13317449,658.34,657.69,1.13487103]
["bitfinex-derivatives","BNBF0:USTF0",1748850831522,1.13387387,658.34,657.69,1.13499418]
["bitfinex-derivatives","BNBF0:USTF0",1748850832220,1.13387387,658.32,657.71,1.13499418]
["bitfinex-derivatives","BNBF0:USTF0",1748850832718,1.13387387,658.32,657.59,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850832719,1.13387387,658.38,657.74,1.13499418]
["bitfinex-derivatives","BNBF0:USTF0",1748850832920,1.13387387,658.44,657.8,1.13499418]
["bitfinex-derivatives","BNBF0:USTF0",1748850833120,1.13413559,658.43,657.79,1.13489862]
["bitfinex-derivatives","BNBF0:USTF0",1748850833513,1.13413559,658.43,657.8,1.13489862]
["bitfinex-derivatives","BNBF0:USTF0",1748850833717,1.13413559,658.44,657.8,1.13489862]
["bitfinex-derivatives","BNBF0:USTF0",1748850834121,1.13413559,658.43,657.81,1.13489862]
["bitfinex-derivatives","BNBF0:USTF0",1748850835019,1.13413559,658.42,657.81,1.13489862]
["bitfinex-derivatives","BNBF0:USTF0",1748850835721,1.512182,658.55,657.69,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850836023,1.13437099,658.42,657.82,1.13494087]
["bitfinex-derivatives","BNBF0:USTF0",1748850839126,1.13437099,658.41,657.82,1.13494087]
["bitfinex-derivatives","BNBF0:USTF0",1748850839426,1.13437099,658.43,657.8,1.13494087]
["bitfinex-derivatives","BNBF0:USTF0",1748850840225,1.13462935,658.43,657.8,1.13504159]
["bitfinex-derivatives","BNBF0:USTF0",1748850840930,1.13462935,658.44,657.81,1.13504159]
["bitfinex-derivatives","BNBF0:USTF0",1748850841130,1.13462935,658.44,657.67,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850841131,1.13462935,658.44,657.8,1.13504159]
["bitfinex-derivatives","BNBF0:USTF0",1748850841331,1.13462935,658.43,657.8,1.13504159]
["bitfinex-derivatives","BNBF0:USTF0",1748850841530,1.13462935,658.43,657.67,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850841531,1.13462935,658.43,657.81,1.13504159]
["bitfinex-derivatives","BNBF0:USTF0",1748850841724,1.13462935,658.43,657.8,1.13504159]
["bitfinex-derivatives","BNBF0:USTF0",1748850841927,1.13462935,658.43,657.81,1.13504159]
["bitfinex-derivatives","BNBF0:USTF0",1748850842629,1.13462935,658.42,657.81,1.13504159]
["bitfinex-derivatives","BNBF0:USTF0",1748850842833,1.512182,658.55,657.69,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850843026,1.13471086,658.42,657.81,1.13509464]
["bitfinex-derivatives","BNBF0:USTF0",1748850843226,1.13471086,658.41,657.81,1.13509464]
["bitfinex-derivatives","BNBF0:USTF0",1748850844035,1.13471086,658.38,657.79,1.13509464]
["bitfinex-derivatives","BNBF0:USTF0",1748850846433,1.13471086,658.37,657.79,1.13509464]
["bitfinex-derivatives","BNBF0:USTF0",1748850847334,1.13493642,658.37,657.8,1.1354186]
["bitfinex-derivatives","BNBF0:USTF0",1748850849239,1.13493642,658.34,657.82,1.1354186]
["bitfinex-derivatives","BNBF0:USTF0",1748850849837,1.13493642,658.34,657.83,1.1354186]
["bitfinex-derivatives","BNBF0:USTF0",1748850851735,1.13565782,658.34,657.83,1.13568687]
["bitfinex-derivatives","BNBF0:USTF0",1748850856140,1.512182,658.44,657.72,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850856343,1.13575144,658.34,657.83,1.13553737]
["bitfinex-derivatives","BNBF0:USTF0",1748850857938,1.13575144,658.36,657.81,1.13553737]
["bitfinex-derivatives","BNBF0:USTF0",1748850859245,0.30357766,658.81,657.78,1.13553737]
["bitfinex-derivatives","BNBF0:USTF0",1748850859246,1.13575144,658.39,657.78,1.13553737]
["bitfinex-derivatives","BNBF0:USTF0",1748850860547,1.512182,658.53,657.64,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850860845,1.13570081,658.39,657.78,1.13548861]
["bitfinex-derivatives","BNBF0:USTF0",1748850862746,1.13570081,658.38,657.78,1.13548861]
["bitfinex-derivatives","BNBF0:USTF0",1748850864141,2.26096439,658.66,657.78,1.13548861]
["bitfinex-derivatives","BNBF0:USTF0",1748850864142,1.13570081,658.39,657.78,1.13548861]
["bitfinex-derivatives","BNBF0:USTF0",1748850867751,1.13570081,658.38,657.79,1.13548861]
["bitfinex-derivatives","BNBF0:USTF0",1748850869060,1.13570081,658.36,657.81,1.13548861]
["bitfinex-derivatives","BNBF0:USTF0",1748850869358,1.512182,658.48,657.69,1.5126784]
["bitfinex-derivatives","BNBF0:USTF0",1748850869651,1.13573965,658.36,657.81,1.13546166]
["bitfinex-derivatives","BNBF0:USTF0",1748850871751,1.13573965,658.35,657.81,1.13546166]
["bitfinex-derivatives","BNBF0:USTF0",1748850871956,1.13573965,658.33,657.79,1.13546166]
["bitfinex-derivatives","BNBF0:USTF0",1748850872151,1.13573965,658.32,657.78,1.13546166]
["bitfinex-derivatives","BNBF0:USTF0",1748850872753,1.13573965,658.31,657.78,1.13546166]
["bitfinex-derivatives","BNBF0:USTF0",1748850873750,1.13606396,658.3,657.79,1.13581931]
["bitfinex-derivatives","BNBF0:USTF0",1748850874851,1.13606396,658.29,657.79,1.13581931]
["bitfinex-derivatives","BNBF0:USTF0",1748850875453,1.13606396,658.29,657.8,1.13581931]
["bitfinex-derivatives","BNBF0:USTF0",1748850875856,1.13606396,658.28,657.79,1.13581931]
["bitfinex-derivatives","BNBF0:USTF0",1748850876257,1.512182,658.39,657.79,1.13581931]
["bitfinex-derivatives","BNBF0:USTF0",1748850876258,1.13606396,658.27,657.79,1.13581931]
["bitfinex-derivatives","BNBF0:USTF0",1748850876457,1.13606396,658.27,657.8,1.13581931]
["bitfinex-derivatives","BNBF0:USTF0",1748850876858,1.13606396,658.27,657.81,1.13581931]
["bitfinex-derivatives","BNBF0:USTF0",1748850877258,1.13606396,658.26,657.82,1.13581931]
["bitfinex-derivatives","BNBF0:USTF0",1748850878059,1.13701793,658.26,657.82,1.13673907]
["bitfinex-derivatives","BNBF0:USTF0",1748850878260,1.13701793,658.25,657.82,1.13673907]
["bitfinex-derivatives","BNBF0:USTF0",1748850878856,1.13701793,658.25,657.81,1.13673907]
["bitfinex-derivatives","BNBF0:USTF0",1748850879361,1.13701793,658.25,657.82,1.13673907]
["bitfinex-derivatives","BNBF0:USTF0",1748850880458,1.13701793,658.25,657.83,1.13673907]
["bitfinex-derivatives","BNBF0:USTF0",1748850881956,1.13744009,658.25,657.83,1.13726497]
["bitfinex-derivatives","BNBF0:USTF0",1748850882256,1.13744009,658.24,657.83,1.13726497]
["bitfinex-derivatives","BNBF0:USTF0",1748850882459,1.13754547,658.24,657.83,1.13737756]
["bitfinex-derivatives","BNBF0:USTF0",1748850882963,1.13754547,658.25,657.84,1.13737756]
["bitfinex-derivatives","BNBF0:USTF0",1748850885265,1.13754547,658.24,657.84,1.13737756]
["bitfinex-derivatives","BNBF0:USTF0",1748850886462,1.13754547,658.24,657.83,1.13737756]
["bitfinex-derivatives","BNBF0:USTF0",1748850886765,1.51658679,658.34,657.73,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748850886963,1.13766813,658.24,657.83,1.13752551]
["bitfinex-derivatives","BNBF0:USTF0",1748850887265,1.13766813,658.24,657.84,1.13752551]
["bitfinex-derivatives","BNBF0:USTF0",1748850887867,1.13766813,658.23,657.83,1.13752551]
["bitfinex-derivatives","BNBF0:USTF0",1748850888967,1.13766813,658.23,657.73,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748850888968,1.13766813,658.24,657.84,1.13752551]
["bitfinex-derivatives","BNBF0:USTF0",1748850889370,1.13766813,658.23,657.83,1.13752551]
["bitfinex-derivatives","BNBF0:USTF0",1748850891267,1.1375221,658.22,657.83,1.13783142]
["bitfinex-derivatives","BNBF0:USTF0",1748850891467,1.1375221,658.23,657.83,1.13783142]
["bitfinex-derivatives","BNBF0:USTF0",1748850893271,1.1375496,658.23,657.83,1.13784151]
["bitfinex-derivatives","BNBF0:USTF0",1748850894171,1.1375496,658.21,657.81,1.13784151]
["bitfinex-derivatives","BNBF0:USTF0",1748850894368,1.1375496,658.19,657.73,1.13784151]
["bitfinex-derivatives","BNBF0:USTF0",1748850894769,1.1375496,658.19,657.72,1.13784151]
["bitfinex-derivatives","BNBF0:USTF0",1748850895275,1.1375496,658.18,657.72,1.13784151]
["bitfinex-derivatives","BNBF0:USTF0",1748850895574,1.51658679,658.32,657.58,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748850895774,1.13709583,658.19,657.71,1.13767199]
["bitfinex-derivatives","BNBF0:USTF0",1748850897380,1.13709583,658.2,657.71,1.13767199]
["bitfinex-derivatives","BNBF0:USTF0",1748850898377,1.13709583,658.18,657.72,1.13767199]
["bitfinex-derivatives","BNBF0:USTF0",1748850899172,1.13709583,658.2,657.7,1.13767199]
["bitfinex-derivatives","BNBF0:USTF0",1748850899978,1.13654043,658.2,657.7,1.13726544]
["bitfinex-derivatives","BNBF0:USTF0",1748850901379,1.13654043,658.21,657.7,1.13726544]
["bitfinex-derivatives","BNBF0:USTF0",1748850902075,1.13654043,658.18,657.67,1.13726544]
["bitfinex-derivatives","BNBF0:USTF0",1748850902383,1.13654043,658.16,657.65,1.13726544]
["bitfinex-derivatives","BNBF0:USTF0",1748850902680,1.13595335,658.14,657.62,1.13713053]
["bitfinex-derivatives","BNBF0:USTF0",1748850903080,1.51658679,658.26,657.62,1.13713053]
["bitfinex-derivatives","BNBF0:USTF0",1748850903081,1.13595335,658.13,657.62,1.13713053]
["bitfinex-derivatives","BNBF0:USTF0",1748850903481,1.13595335,658.13,657.61,1.13713053]
["bitfinex-derivatives","BNBF0:USTF0",1748850903780,1.13595335,658.14,657.61,1.13713053]
["bitfinex-derivatives","BNBF0:USTF0",1748850904178,1.13595335,658.14,657.6,1.13713053]
["bitfinex-derivatives","BNBF0:USTF0",1748850904984,1.13595335,658.15,657.6,1.13713053]
["bitfinex-derivatives","BNBF0:USTF0",1748850905284,0.26449296,658.48,657.59,1.13713053]
["bitfinex-derivatives","BNBF0:USTF0",1748850905285,1.13595335,658.14,657.59,1.13713053]
["bitfinex-derivatives","BNBF0:USTF0",1748850905584,0.26449296,658.48,657.59,1.13713053]
["bitfinex-derivatives","BNBF0:USTF0",1748850905585,1.13595335,658.15,657.59,1.13713053]
["bitfinex-derivatives","BNBF0:USTF0",1748850906284,0.26449296,658.48,657.6,1.13713053]
["bitfinex-derivatives","BNBF0:USTF0",1748850906285,1.13595335,658.13,657.6,1.13713053]
["bitfinex-derivatives","BNBF0:USTF0",1748850906479,1.13595335,658.14,657.6,1.13713053]
["bitfinex-derivatives","BNBF0:USTF0",1748850906677,1.51658679,658.26,657.48,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748850906880,1.13507757,658.14,657.6,1.1362762]
["bitfinex-derivatives","BNBF0:USTF0",1748850907383,1.13507757,658.14,657.59,1.1362762]
["bitfinex-derivatives","BNBF0:USTF0",1748850908084,1.13507757,658.15,657.6,1.1362762]
["bitfinex-derivatives","BNBF0:USTF0",1748850908486,1.13507757,658.15,657.59,1.1362762]
["bitfinex-derivatives","BNBF0:USTF0",1748850908888,1.13507757,658.13,657.58,1.1362762]
["bitfinex-derivatives","BNBF0:USTF0",1748850909186,1.13507757,658.13,657.56,1.1362762]
["bitfinex-derivatives","BNBF0:USTF0",1748850909585,1.13507757,658.13,657.55,1.1362762]
["bitfinex-derivatives","BNBF0:USTF0",1748850910181,1.13507757,658.13,657.56,1.1362762]
["bitfinex-derivatives","BNBF0:USTF0",1748850910485,1.13507757,658.13,657.55,1.1362762]
["bitfinex-derivatives","BNBF0:USTF0",1748850910891,1.51658679,658.25,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748850911188,0.26449296,658.48,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748850911189,1.13462195,658.14,657.56,1.13566101]
["bitfinex-derivatives","BNBF0:USTF0",1748850912483,1.13462195,658.14,657.55,1.13566101]
["bitfinex-derivatives","BNBF0:USTF0",1748850913189,1.13462195,658.15,657.56,1.13566101]
["bitfinex-derivatives","BNBF0:USTF0",1748850914686,1.13462195,658.15,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748850914687,1.13462195,658.15,657.55,1.13566101]
["bitfinex-derivatives","BNBF0:USTF0",1748850915084,1.13462195,658.17,657.53,1.13566101]
["bitfinex-derivatives","BNBF0:USTF0",1748850915292,1.13439532,658.15,657.51,1.1352505]
["bitfinex-derivatives","BNBF0:USTF0",1748850915491,0.26449296,658.48,657.51,1.1352505]
["bitfinex-derivatives","BNBF0:USTF0",1748850915492,1.13439532,658.13,657.51,1.1352505]
["bitfinex-derivatives","BNBF0:USTF0",1748850915690,1.13439532,658.14,657.49,1.1352505]
["bitfinex-derivatives","BNBF0:USTF0",1748850915887,1.13439532,658.14,657.48,1.1352505]
["bitfinex-derivatives","BNBF0:USTF0",1748850916291,1.13439532,658.15,657.49,1.1352505]
["bitfinex-derivatives","BNBF0:USTF0",1748850916487,1.13439532,658.15,657.48,1.1352505]
["bitfinex-derivatives","BNBF0:USTF0",1748850917491,1.13439532,658.16,657.49,1.1352505]
["bitfinex-derivatives","BNBF0:USTF0",1748850917988,1.13439532,658.15,657.49,1.1352505]
["bitfinex-derivatives","BNBF0:USTF0",1748850918489,1.13439532,658.16,657.48,1.1352505]
["bitfinex-derivatives","BNBF0:USTF0",1748850919091,1.13439532,658.17,657.47,1.1352505]
["bitfinex-derivatives","BNBF0:USTF0",1748850919294,1.13439532,658.17,657.46,1.1352505]
["bitfinex-derivatives","BNBF0:USTF0",1748850919490,1.13439532,658.18,657.46,1.1352505]
["bitfinex-derivatives","BNBF0:USTF0",1748850919690,1.13383322,658.18,657.31,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748850919894,1.13383322,658.18,657.46,1.13474039]
["bitfinex-derivatives","BNBF0:USTF0",1748850920695,1.13383322,658.19,657.46,1.13474039]
["bitfinex-derivatives","BNBF0:USTF0",1748850922389,1.13383322,658.19,657.47,1.13474039]
["bitfinex-derivatives","BNBF0:USTF0",1748850922694,1.13383322,658.22,657.5,1.13474039]
["bitfinex-derivatives","BNBF0:USTF0",1748850923096,1.13383322,658.22,657.51,1.13474039]
["bitfinex-derivatives","BNBF0:USTF0",1748850923297,1.13383322,658.23,657.52,1.13474039]
["bitfinex-derivatives","BNBF0:USTF0",1748850923698,1.13383322,658.23,657.53,1.13474039]
["bitfinex-derivatives","BNBF0:USTF0",1748850923892,1.13383322,658.23,657.52,1.13474039]
["bitfinex-derivatives","BNBF0:USTF0",1748850924495,1.13383322,658.22,657.52,1.13474039]
["bitfinex-derivatives","BNBF0:USTF0",1748850924695,1.13383322,658.23,657.52,1.13474039]
["bitfinex-derivatives","BNBF0:USTF0",1748850925493,1.13383322,658.22,657.53,1.13474039]
["bitfinex-derivatives","BNBF0:USTF0",1748850927500,1.13383322,658.21,657.54,1.13474039]
["bitfinex-derivatives","BNBF0:USTF0",1748850927704,1.13383322,658.2,657.55,1.13474039]
["bitfinex-derivatives","BNBF0:USTF0",1748850928303,1.13396455,658.2,657.55,1.13477374]
["bitfinex-derivatives","BNBF0:USTF0",1748850929404,1.13396455,658.23,657.55,1.13477374]
["bitfinex-derivatives","BNBF0:USTF0",1748850929604,1.13396455,658.22,657.55,1.13477374]
["bitfinex-derivatives","BNBF0:USTF0",1748850929804,1.13396455,658.22,657.54,1.13477374]
["bitfinex-derivatives","BNBF0:USTF0",1748850931507,1.13396455,658.22,657.55,1.13477374]
["bitfinex-derivatives","BNBF0:USTF0",1748850931803,1.13396455,658.22,657.08,0.26451105]
["bitfinex-derivatives","BNBF0:USTF0",1748850931804,1.13396455,658.25,657.54,1.13477374]
["bitfinex-derivatives","BNBF0:USTF0",1748850932603,1.51658679,658.4,657.38,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748850932804,1.13396453,658.25,657.54,1.13507454]
["bitfinex-derivatives","BNBF0:USTF0",1748850933004,1.51658679,658.4,657.53,1.13507454]
["bitfinex-derivatives","BNBF0:USTF0",1748850933005,1.13396453,658.24,657.53,1.13507454]
["bitfinex-derivatives","BNBF0:USTF0",1748850933708,0.26449296,658.48,657.53,1.13507454]
["bitfinex-derivatives","BNBF0:USTF0",1748850933709,1.13396453,658.25,657.53,1.13507454]
["bitfinex-derivatives","BNBF0:USTF0",1748850934208,1.13396453,658.25,657.52,1.13507454]
["bitfinex-derivatives","BNBF0:USTF0",1748850934406,1.13396453,658.25,657.53,1.13507454]
["bitfinex-derivatives","BNBF0:USTF0",1748850936402,1.13396453,658.26,657.54,1.13507454]
["bitfinex-derivatives","BNBF0:USTF0",1748850937009,1.13387161,658.27,657.54,1.13532857]
["bitfinex-derivatives","BNBF0:USTF0",1748850937406,0.26449296,658.48,657.54,1.13532857]
["bitfinex-derivatives","BNBF0:USTF0",1748850937407,1.13387161,658.26,657.54,1.13532857]
["bitfinex-derivatives","BNBF0:USTF0",1748850937702,1.13387161,658.26,657.37,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748850937703,1.13387161,658.27,657.55,1.13532857]
["bitfinex-derivatives","BNBF0:USTF0",1748850937906,1.13387161,658.27,657.38,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748850937907,1.13387161,658.26,657.54,1.13532857]
["bitfinex-derivatives","BNBF0:USTF0",1748850938103,1.13387161,658.27,657.54,1.13532857]
["bitfinex-derivatives","BNBF0:USTF0",1748850938408,1.13387161,658.26,657.55,1.13532857]
["bitfinex-derivatives","BNBF0:USTF0",1748850939109,1.13387161,658.26,657.54,1.13532857]
["bitfinex-derivatives","BNBF0:USTF0",1748850939404,1.13387161,658.26,657.55,1.13532857]
["bitfinex-derivatives","BNBF0:USTF0",1748850940409,1.13387161,658.25,657.55,1.13532857]
["bitfinex-derivatives","BNBF0:USTF0",1748850940903,1.13387161,658.25,657.56,1.13532857]
["bitfinex-derivatives","BNBF0:USTF0",1748850941310,1.51658679,658.41,657.39,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748850941509,1.13425417,658.25,657.56,1.13570252]
["bitfinex-derivatives","BNBF0:USTF0",1748850941710,1.13425417,658.23,657.57,1.13570252]
["bitfinex-derivatives","BNBF0:USTF0",1748850942507,1.13425417,658.23,657.58,1.13570252]
["bitfinex-derivatives","BNBF0:USTF0",1748850943609,1.13425417,658.22,657.59,1.13570252]
["bitfinex-derivatives","BNBF0:USTF0",1748850944010,1.13425417,658.21,657.59,1.13570252]
["bitfinex-derivatives","BNBF0:USTF0",1748850944315,1.13425417,658.21,657.6,1.13570252]
["bitfinex-derivatives","BNBF0:USTF0",1748850945312,1.13425417,658.21,657.08,0.26451105]
["bitfinex-derivatives","BNBF0:USTF0",1748850945313,1.13425417,658.26,657.54,1.13570252]
["bitfinex-derivatives","BNBF0:USTF0",1748850945715,1.51658679,658.44,657.36,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748850945912,1.1347694,658.26,657.54,1.13623245]
["bitfinex-derivatives","BNBF0:USTF0",1748850946112,0.26449296,658.48,657.55,1.13623245]
["bitfinex-derivatives","BNBF0:USTF0",1748850946113,1.1347694,658.25,657.55,1.13623245]
["bitfinex-derivatives","BNBF0:USTF0",1748850946314,1.1347694,658.26,657.55,1.13623245]
["bitfinex-derivatives","BNBF0:USTF0",1748850946610,1.1347694,658.25,657.55,1.13623245]
["bitfinex-derivatives","BNBF0:USTF0",1748850947014,1.1347694,658.25,657.37,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748850947015,1.1347694,658.25,657.56,1.13623245]
["bitfinex-derivatives","BNBF0:USTF0",1748850947609,1.1347694,658.23,657.52,1.13623245]
["bitfinex-derivatives","BNBF0:USTF0",1748850948012,1.51658679,658.42,657.52,1.13623245]
["bitfinex-derivatives","BNBF0:USTF0",1748850948013,1.1347694,658.24,657.52,1.13623245]
["bitfinex-derivatives","BNBF0:USTF0",1748850948513,1.1347694,658.23,657.53,1.13623245]
["bitfinex-derivatives","BNBF0:USTF0",1748850948714,1.1347694,658.23,657.52,1.13623245]
["bitfinex-derivatives","BNBF0:USTF0",1748850949010,1.1347694,658.23,657.53,1.13623245]
["bitfinex-derivatives","BNBF0:USTF0",1748850950215,1.1349889,658.23,657.53,1.13685463]
["bitfinex-derivatives","BNBF0:USTF0",1748850950412,1.1349889,658.22,657.54,1.13685463]
["bitfinex-derivatives","BNBF0:USTF0",1748850951015,0.26449296,658.48,657.54,1.13685463]
["bitfinex-derivatives","BNBF0:USTF0",1748850951016,1.1349889,658.23,657.54,1.13685463]
["bitfinex-derivatives","BNBF0:USTF0",1748850951216,1.1349889,658.23,657.55,1.13685463]
["bitfinex-derivatives","BNBF0:USTF0",1748850951511,1.1349889,658.22,657.55,1.13685463]
["bitfinex-derivatives","BNBF0:USTF0",1748850952417,1.1349889,658.22,657.56,1.13685463]
["bitfinex-derivatives","BNBF0:USTF0",1748850953417,1.13558549,658.22,657.56,1.13742565]
["bitfinex-derivatives","BNBF0:USTF0",1748850953618,1.13558549,658.21,657.56,1.13742565]
["bitfinex-derivatives","BNBF0:USTF0",1748850954416,1.13558549,658.21,657.57,1.13742565]
["bitfinex-derivatives","BNBF0:USTF0",1748850954619,1.13592435,658.21,657.57,1.13775689]
["bitfinex-derivatives","BNBF0:USTF0",1748850955214,1.13592435,658.17,657.6,1.13775689]
["bitfinex-derivatives","BNBF0:USTF0",1748850956313,1.13592435,658.16,657.6,1.13775689]
["bitfinex-derivatives","BNBF0:USTF0",1748850956715,1.13592435,658.17,657.61,1.13775689]
["bitfinex-derivatives","BNBF0:USTF0",1748850957117,1.13592435,658.16,657.6,1.13775689]
["bitfinex-derivatives","BNBF0:USTF0",1748850957513,1.13592435,658.16,656.58,0.4838271]
["bitfinex-derivatives","BNBF0:USTF0",1748850957514,1.13592435,658.12,657.66,1.13775689]
["bitfinex-derivatives","BNBF0:USTF0",1748850957917,1.13592435,658.11,657.65,1.13775689]
["bitfinex-derivatives","BNBF0:USTF0",1748850958319,1.13592435,658.15,657.61,1.13775689]
["bitfinex-derivatives","BNBF0:USTF0",1748850958614,1.13592435,658.14,657.61,1.13775689]
["bitfinex-derivatives","BNBF0:USTF0",1748850959216,1.13592435,658.12,657.63,1.13775689]
["bitfinex-derivatives","BNBF0:USTF0",1748850959919,1.13592435,658.12,657.64,1.13775689]
["bitfinex-derivatives","BNBF0:USTF0",1748850960520,1.13592435,658.13,657.65,1.13775689]
["bitfinex-derivatives","BNBF0:USTF0",1748850961921,1.13648082,658.13,657.65,1.1382518]
["bitfinex-derivatives","BNBF0:USTF0",1748850962321,1.13648082,658.13,657.64,1.1382518]
["bitfinex-derivatives","BNBF0:USTF0",1748850962522,1.13648082,658.12,657.63,1.1382518]
["bitfinex-derivatives","BNBF0:USTF0",1748850963022,2.26096439,658.41,657.64,1.1382518]
["bitfinex-derivatives","BNBF0:USTF0",1748850963023,1.13648082,658.13,657.64,1.1382518]
["bitfinex-derivatives","BNBF0:USTF0",1748850963219,1.13648082,658.12,657.64,1.1382518]
["bitfinex-derivatives","BNBF0:USTF0",1748850963423,1.13648082,658.11,657.63,1.1382518]
["bitfinex-derivatives","BNBF0:USTF0",1748850964221,1.13648082,658.11,657.61,1.1382518]
["bitfinex-derivatives","BNBF0:USTF0",1748850965224,1.13648082,658.12,657.62,1.1382518]
["bitfinex-derivatives","BNBF0:USTF0",1748850965923,1.13648082,658.11,657.61,1.1382518]
["bitfinex-derivatives","BNBF0:USTF0",1748850966220,1.51658679,658.26,657.61,1.13829787]
["bitfinex-derivatives","BNBF0:USTF0",1748850966424,1.13657092,658.12,657.61,1.13829787]
["bitfinex-derivatives","BNBF0:USTF0",1748850967321,1.13657092,658.11,657.62,1.13829787]
["bitfinex-derivatives","BNBF0:USTF0",1748850967522,1.13657092,658.11,657.61,1.13829787]
["bitfinex-derivatives","BNBF0:USTF0",1748850967722,1.51658679,658.26,657.61,1.13829787]
["bitfinex-derivatives","BNBF0:USTF0",1748850967723,1.13657092,658.12,657.61,1.13829787]
["bitfinex-derivatives","BNBF0:USTF0",1748850968321,1.13657092,658.1,657.63,1.13829787]
["bitfinex-derivatives","BNBF0:USTF0",1748850970622,1.51658679,658.24,657.49,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748850970821,1.13657064,658.1,657.63,1.13831186]
["bitfinex-derivatives","BNBF0:USTF0",1748850972124,1.13657064,658.1,657.64,1.13831186]
["bitfinex-derivatives","BNBF0:USTF0",1748850972319,1.13657064,658.09,657.64,1.13831186]
["bitfinex-derivatives","BNBF0:USTF0",1748850972521,1.13657064,658.1,657.63,1.13831186]
["bitfinex-derivatives","BNBF0:USTF0",1748850973022,1.13657064,658.1,657.64,1.13831186]
["bitfinex-derivatives","BNBF0:USTF0",1748850973520,1.13657064,658.1,657.51,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748850973521,1.13657064,658.11,657.65,1.13831186]
["bitfinex-derivatives","BNBF0:USTF0",1748850974125,1.13657064,658.09,657.66,1.13831186]
["bitfinex-derivatives","BNBF0:USTF0",1748850974921,1.51658679,658.22,657.53,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748850975228,1.13661234,658.09,657.66,1.13831953]
["bitfinex-derivatives","BNBF0:USTF0",1748850975423,1.13661234,658.09,657.53,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748850975424,1.13661234,658.09,657.65,1.13831953]
["bitfinex-derivatives","BNBF0:USTF0",1748850975628,1.13661234,658.08,657.65,1.13831953]
["bitfinex-derivatives","BNBF0:USTF0",1748850976227,1.13661234,658.09,657.66,1.13831953]
["bitfinex-derivatives","BNBF0:USTF0",1748850977527,1.13661234,658.08,657.67,1.13831953]
["bitfinex-derivatives","BNBF0:USTF0",1748850978028,1.13661234,658.09,657.67,1.13831953]
["bitfinex-derivatives","BNBF0:USTF0",1748850978424,1.13661234,658.08,657.67,1.13831953]
["bitfinex-derivatives","BNBF0:USTF0",1748850978825,1.13661234,658.07,657.66,1.13831953]
["bitfinex-derivatives","BNBF0:USTF0",1748850979331,1.13661234,658.1,657.64,1.13831953]
["bitfinex-derivatives","BNBF0:USTF0",1748850979526,1.13694558,658.1,657.64,1.13866435]
["bitfinex-derivatives","BNBF0:USTF0",1748850980234,1.13694558,658.09,657.64,1.13866435]
["bitfinex-derivatives","BNBF0:USTF0",1748850981531,1.13694558,658.09,657.65,1.13866435]
["bitfinex-derivatives","BNBF0:USTF0",1748850982137,1.13694558,658.1,657.65,1.13866435]
["bitfinex-derivatives","BNBF0:USTF0",1748850982540,1.13694558,658.1,656.82,0.4838271]
["bitfinex-derivatives","BNBF0:USTF0",1748850982541,1.13694558,658.08,657.66,1.13866435]
["bitfinex-derivatives","BNBF0:USTF0",1748850983139,1.13694558,658.09,657.67,1.13866435]
["bitfinex-derivatives","BNBF0:USTF0",1748850983336,1.13694558,658.09,657.53,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748850983337,1.13694558,658.08,657.66,1.13866435]
["bitfinex-derivatives","BNBF0:USTF0",1748850983839,1.13674226,658.08,657.66,1.13887347]
["bitfinex-derivatives","BNBF0:USTF0",1748850985339,1.13674226,658.22,657.64,1.13887347]
["bitfinex-derivatives","BNBF0:USTF0",1748850986140,1.13674226,658.21,657.65,1.13887347]
["bitfinex-derivatives","BNBF0:USTF0",1748850986440,0.26451407,658.46,657.65,1.13887347]
["bitfinex-derivatives","BNBF0:USTF0",1748850986441,1.13674226,658.22,657.65,1.13887347]
["bitfinex-derivatives","BNBF0:USTF0",1748850988342,1.13642168,658.22,657.65,1.13861283]
["bitfinex-derivatives","BNBF0:USTF0",1748850988942,1.13642168,658.23,657.65,1.13861283]
["bitfinex-derivatives","BNBF0:USTF0",1748850989342,1.13642168,658.23,657.64,1.13861283]
["bitfinex-derivatives","BNBF0:USTF0",1748850991143,1.13619002,658.23,657.64,1.13845919]
["bitfinex-derivatives","BNBF0:USTF0",1748850992839,1.51658679,658.41,657.46,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748850993043,1.13611601,658.23,657.64,1.1383768]
["bitfinex-derivatives","BNBF0:USTF0",1748850993237,1.13611601,658.22,657.64,1.1383768]
["bitfinex-derivatives","BNBF0:USTF0",1748850993637,0.26451407,658.46,657.64,1.1383768]
["bitfinex-derivatives","BNBF0:USTF0",1748850993638,1.13611601,658.21,657.64,1.1383768]
["bitfinex-derivatives","BNBF0:USTF0",1748850994440,1.13611601,658.11,657.7,1.1383768]
["bitfinex-derivatives","BNBF0:USTF0",1748850994645,1.13611601,658.1,657.7,1.1383768]
["bitfinex-derivatives","BNBF0:USTF0",1748850995345,1.13611601,658.1,657.69,1.1383768]
["bitfinex-derivatives","BNBF0:USTF0",1748850995544,1.13611601,658.1,657.58,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748850995545,1.13611601,658.1,657.7,1.1383768]
["bitfinex-derivatives","BNBF0:USTF0",1748850997046,1.13586118,658.11,657.68,1.13838595]
["bitfinex-derivatives","BNBF0:USTF0",1748850997242,1.51658679,658.23,657.68,1.13838595]
["bitfinex-derivatives","BNBF0:USTF0",1748850997444,1.13586186,658.11,657.68,1.13838592]
["bitfinex-derivatives","BNBF0:USTF0",1748850997947,1.13586186,658.11,657.69,1.13838592]
["bitfinex-derivatives","BNBF0:USTF0",1748850998848,1.13586186,658.1,657.7,1.13838592]
["bitfinex-derivatives","BNBF0:USTF0",1748851001751,1.13591976,658.1,657.7,1.13841629]
["bitfinex-derivatives","BNBF0:USTF0",1748851002150,1.13591976,658.1,657.69,1.13841629]
["bitfinex-derivatives","BNBF0:USTF0",1748851002949,1.13591976,658.13,657.71,1.13841629]
["bitfinex-derivatives","BNBF0:USTF0",1748851003252,1.51658679,658.24,657.71,1.13841629]
["bitfinex-derivatives","BNBF0:USTF0",1748851003253,1.13591976,658.12,657.71,1.13841629]
["bitfinex-derivatives","BNBF0:USTF0",1748851003447,1.13591976,658.13,657.71,1.13841629]
["bitfinex-derivatives","BNBF0:USTF0",1748851003650,1.13591976,658.13,657.72,1.13841629]
["bitfinex-derivatives","BNBF0:USTF0",1748851006056,1.51658679,658.24,657.6,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851006252,1.13600942,658.13,657.72,1.13833736]
["bitfinex-derivatives","BNBF0:USTF0",1748851006957,1.13600942,658.11,657.73,1.13833736]
["bitfinex-derivatives","BNBF0:USTF0",1748851008057,1.13600942,658.12,657.73,1.13833736]
["bitfinex-derivatives","BNBF0:USTF0",1748851008252,1.13600942,658.11,657.73,1.13833736]
["bitfinex-derivatives","BNBF0:USTF0",1748851009460,1.13600942,658.12,657.73,1.13833736]
["bitfinex-derivatives","BNBF0:USTF0",1748851010254,1.13600942,658.11,657.73,1.13833736]
["bitfinex-derivatives","BNBF0:USTF0",1748851010455,1.51658679,658.22,657.62,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851010659,1.13608549,658.11,657.73,1.13827631]
["bitfinex-derivatives","BNBF0:USTF0",1748851011256,1.13608549,658.12,657.73,1.13827631]
["bitfinex-derivatives","BNBF0:USTF0",1748851013661,1.13604452,658.12,657.73,1.13823373]
["bitfinex-derivatives","BNBF0:USTF0",1748851013961,1.13604452,658.12,657.62,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851013962,1.13604452,658.11,657.72,1.13823373]
["bitfinex-derivatives","BNBF0:USTF0",1748851014759,1.13604452,658.1,657.71,1.13823373]
["bitfinex-derivatives","BNBF0:USTF0",1748851014961,1.13597737,658.1,657.71,1.1382597]
["bitfinex-derivatives","BNBF0:USTF0",1748851015158,1.13597737,658.07,657.69,1.1382597]
["bitfinex-derivatives","BNBF0:USTF0",1748851015363,1.13597737,658.07,657.67,1.1382597]
["bitfinex-derivatives","BNBF0:USTF0",1748851015556,1.13597737,658.08,657.67,1.1382597]
["bitfinex-derivatives","BNBF0:USTF0",1748851019465,1.51658679,658.2,657.55,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851019466,1.13580669,658.07,657.66,1.13830084]
["bitfinex-derivatives","BNBF0:USTF0",1748851020065,1.13580669,658.08,657.66,1.13830084]
["bitfinex-derivatives","BNBF0:USTF0",1748851021467,1.13580669,658.07,657.65,1.13830084]
["bitfinex-derivatives","BNBF0:USTF0",1748851021970,1.51658679,658.19,657.54,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851022167,1.13577447,658.07,657.65,1.13828129]
["bitfinex-derivatives","BNBF0:USTF0",1748851022663,1.13577447,658.09,657.63,1.13828129]
["bitfinex-derivatives","BNBF0:USTF0",1748851023566,1.13577447,658.09,657.08,0.2645201]
["bitfinex-derivatives","BNBF0:USTF0",1748851023567,1.13577447,658.09,657.62,1.13828129]
["bitfinex-derivatives","BNBF0:USTF0",1748851023968,1.13577447,658.12,657.6,1.13828129]
["bitfinex-derivatives","BNBF0:USTF0",1748851024463,1.13577447,658.12,657.59,1.13828129]
["bitfinex-derivatives","BNBF0:USTF0",1748851024862,1.13577447,658.13,657.59,1.13828129]
["bitfinex-derivatives","BNBF0:USTF0",1748851025068,1.13577447,658.13,657.57,1.13828129]
["bitfinex-derivatives","BNBF0:USTF0",1748851025570,1.13577447,658.13,657.58,1.13828129]
["bitfinex-derivatives","BNBF0:USTF0",1748851025964,1.13577447,658.14,657.58,1.13828129]
["bitfinex-derivatives","BNBF0:USTF0",1748851026161,1.13577447,658.13,657.58,1.13828129]
["bitfinex-derivatives","BNBF0:USTF0",1748851026365,1.51658679,658.3,657.42,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851026562,1.13580155,658.13,657.58,1.13825544]
["bitfinex-derivatives","BNBF0:USTF0",1748851028365,1.13580155,658.13,657.57,1.13825544]
["bitfinex-derivatives","BNBF0:USTF0",1748851028564,1.13580155,658.13,657.58,1.13825544]
["bitfinex-derivatives","BNBF0:USTF0",1748851029070,1.13580155,658.12,657.56,1.13825544]
["bitfinex-derivatives","BNBF0:USTF0",1748851030770,1.51658679,658.28,657.4,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851030972,1.1356603,658.11,657.56,1.13818445]
["bitfinex-derivatives","BNBF0:USTF0",1748851031366,1.1356603,658.11,657.55,1.13818445]
["bitfinex-derivatives","BNBF0:USTF0",1748851032574,1.1356603,658.11,657.56,1.13818445]
["bitfinex-derivatives","BNBF0:USTF0",1748851033875,1.1356603,658.09,657.58,1.13818445]
["bitfinex-derivatives","BNBF0:USTF0",1748851034168,1.1356603,658.09,657.08,0.2645201]
["bitfinex-derivatives","BNBF0:USTF0",1748851034169,1.1356603,658.08,657.59,1.13818445]
["bitfinex-derivatives","BNBF0:USTF0",1748851034374,1.1356603,658.08,657.58,1.13818445]
["bitfinex-derivatives","BNBF0:USTF0",1748851034971,1.1356603,658.08,657.08,0.2645201]
["bitfinex-derivatives","BNBF0:USTF0",1748851034972,1.1356603,658.05,657.62,1.13818445]
["bitfinex-derivatives","BNBF0:USTF0",1748851036676,1.1356603,658.06,657.62,1.13818445]
["bitfinex-derivatives","BNBF0:USTF0",1748851038473,1.1356603,658.05,657.62,1.13818445]
["bitfinex-derivatives","BNBF0:USTF0",1748851038673,1.1356603,658.04,657.61,1.13818445]
["bitfinex-derivatives","BNBF0:USTF0",1748851038877,1.1356603,658.03,657.61,1.13818445]
["bitfinex-derivatives","BNBF0:USTF0",1748851039276,1.1356603,658.06,657.58,1.13818445]
["bitfinex-derivatives","BNBF0:USTF0",1748851039473,1.13499947,658.06,657.58,1.13787442]
["bitfinex-derivatives","BNBF0:USTF0",1748851042981,1.13499947,658.07,657.58,1.13787442]
["bitfinex-derivatives","BNBF0:USTF0",1748851043775,1.13504619,658.07,657.46,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851043974,1.13504619,658.07,657.58,1.13767177]
["bitfinex-derivatives","BNBF0:USTF0",1748851048285,1.13497011,658.07,657.59,1.13759055]
["bitfinex-derivatives","BNBF0:USTF0",1748851048581,1.13497011,658.07,657.58,1.13759055]
["bitfinex-derivatives","BNBF0:USTF0",1748851048781,1.13497011,658.08,657.59,1.13759055]
["bitfinex-derivatives","BNBF0:USTF0",1748851049182,1.13497011,658.05,657.62,1.13759055]
["bitfinex-derivatives","BNBF0:USTF0",1748851051485,0.26451407,658.46,657.61,1.13759055]
["bitfinex-derivatives","BNBF0:USTF0",1748851051486,1.13497011,658.06,657.61,1.13759055]
["bitfinex-derivatives","BNBF0:USTF0",1748851052587,1.1349607,658.06,657.61,1.13771533]
["bitfinex-derivatives","BNBF0:USTF0",1748851053288,1.1349607,658.09,657.61,1.13771533]
["bitfinex-derivatives","BNBF0:USTF0",1748851053483,1.1349607,658.1,657.6,1.13771533]
["bitfinex-derivatives","BNBF0:USTF0",1748851053681,1.1349607,658.13,657.62,1.13771533]
["bitfinex-derivatives","BNBF0:USTF0",1748851054487,1.1349607,658.13,657.49,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851054488,1.1349607,658.16,657.66,1.13771533]
["bitfinex-derivatives","BNBF0:USTF0",1748851055286,1.1349607,658.17,657.66,1.13771533]
["bitfinex-derivatives","BNBF0:USTF0",1748851056990,1.13495086,658.17,657.66,1.13762467]
["bitfinex-derivatives","BNBF0:USTF0",1748851057186,1.13495086,658.17,657.67,1.13762467]
["bitfinex-derivatives","BNBF0:USTF0",1748851058487,1.13495086,658.16,657.67,1.13762467]
["bitfinex-derivatives","BNBF0:USTF0",1748851059187,1.13495086,658.15,657.68,1.13762467]
["bitfinex-derivatives","BNBF0:USTF0",1748851059694,1.13495086,658.14,657.69,1.13762467]
["bitfinex-derivatives","BNBF0:USTF0",1748851061393,1.51658679,658.25,657.58,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851061693,1.13471567,658.14,657.69,1.13753291]
["bitfinex-derivatives","BNBF0:USTF0",1748851062289,1.13471567,658.13,657.7,1.13753291]
["bitfinex-derivatives","BNBF0:USTF0",1748851062694,1.13471567,658.14,657.69,1.13753291]
["bitfinex-derivatives","BNBF0:USTF0",1748851065800,1.13480677,658.14,657.69,1.13753507]
["bitfinex-derivatives","BNBF0:USTF0",1748851068095,1.13480677,658.17,657.67,1.13753507]
["bitfinex-derivatives","BNBF0:USTF0",1748851068300,1.13480677,658.18,657.68,1.13753507]
["bitfinex-derivatives","BNBF0:USTF0",1748851068697,1.51658679,658.31,657.68,1.13753507]
["bitfinex-derivatives","BNBF0:USTF0",1748851068698,1.13480677,658.17,657.68,1.13753507]
["bitfinex-derivatives","BNBF0:USTF0",1748851069098,1.51658679,658.3,657.67,1.13753507]
["bitfinex-derivatives","BNBF0:USTF0",1748851069099,1.13480677,658.18,657.67,1.13753507]
["bitfinex-derivatives","BNBF0:USTF0",1748851069499,1.13480677,658.19,657.68,1.13753507]
["bitfinex-derivatives","BNBF0:USTF0",1748851071200,1.13480677,658.2,657.68,1.13753507]
["bitfinex-derivatives","BNBF0:USTF0",1748851072002,1.13480677,658.2,657.55,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851072003,1.13480677,658.19,657.69,1.13753507]
["bitfinex-derivatives","BNBF0:USTF0",1748851072302,1.13480677,658.19,657.68,1.13753507]
["bitfinex-derivatives","BNBF0:USTF0",1748851072901,1.13480677,658.19,657.69,1.13753507]
["bitfinex-derivatives","BNBF0:USTF0",1748851073304,1.13480677,658.2,657.68,1.13753507]
["bitfinex-derivatives","BNBF0:USTF0",1748851073703,1.13480677,658.2,657.54,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851073704,1.51658679,658.33,657.54,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851073897,1.13445611,658.2,657.68,1.13746913]
["bitfinex-derivatives","BNBF0:USTF0",1748851074301,1.13445611,658.21,657.67,1.13746913]
["bitfinex-derivatives","BNBF0:USTF0",1748851074498,1.13443456,658.21,657.67,1.13744637]
["bitfinex-derivatives","BNBF0:USTF0",1748851077405,1.13443456,658.19,657.68,1.13744637]
["bitfinex-derivatives","BNBF0:USTF0",1748851078405,1.13443456,658.2,657.68,1.13744637]
["bitfinex-derivatives","BNBF0:USTF0",1748851078606,1.13443456,658.2,657.69,1.13744637]
["bitfinex-derivatives","BNBF0:USTF0",1748851078801,1.51658679,658.33,657.69,1.13728032]
["bitfinex-derivatives","BNBF0:USTF0",1748851079001,1.13428549,658.19,657.7,1.13728032]
["bitfinex-derivatives","BNBF0:USTF0",1748851079205,1.13428549,658.18,657.69,1.13728032]
["bitfinex-derivatives","BNBF0:USTF0",1748851079401,1.13428549,658.19,657.7,1.13728032]
["bitfinex-derivatives","BNBF0:USTF0",1748851079603,1.13428549,658.19,657.71,1.13728032]
["bitfinex-derivatives","BNBF0:USTF0",1748851079802,1.13428549,658.18,657.7,1.13728032]
["bitfinex-derivatives","BNBF0:USTF0",1748851081009,1.13428549,658.19,657.7,1.13728032]
["bitfinex-derivatives","BNBF0:USTF0",1748851081207,0.26451407,658.46,657.69,1.13728032]
["bitfinex-derivatives","BNBF0:USTF0",1748851081208,1.13428549,658.18,657.69,1.13728032]
["bitfinex-derivatives","BNBF0:USTF0",1748851082009,1.13428549,658.17,657.69,1.13728032]
["bitfinex-derivatives","BNBF0:USTF0",1748851082210,1.13428549,658.18,657.7,1.13728032]
["bitfinex-derivatives","BNBF0:USTF0",1748851082410,0.26451407,658.46,657.69,1.13728032]
["bitfinex-derivatives","BNBF0:USTF0",1748851082411,1.13428549,658.17,657.69,1.13728032]
["bitfinex-derivatives","BNBF0:USTF0",1748851083212,1.13428549,658.17,657.7,1.13728032]
["bitfinex-derivatives","BNBF0:USTF0",1748851084212,1.13428549,658.16,657.71,1.13728032]
["bitfinex-derivatives","BNBF0:USTF0",1748851084511,1.13428549,658.17,657.72,1.13728032]
["bitfinex-derivatives","BNBF0:USTF0",1748851085908,1.51658679,658.28,657.61,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851086109,1.13414497,658.17,657.72,1.1371342]
["bitfinex-derivatives","BNBF0:USTF0",1748851086508,1.13414497,658.17,657.71,1.1371342]
["bitfinex-derivatives","BNBF0:USTF0",1748851086708,1.13414497,658.17,657.72,1.1371342]
["bitfinex-derivatives","BNBF0:USTF0",1748851087210,1.13414497,658.17,657.71,1.1371342]
["bitfinex-derivatives","BNBF0:USTF0",1748851087413,1.13414497,658.17,657.72,1.1371342]
["bitfinex-derivatives","BNBF0:USTF0",1748851088413,1.13414497,658.18,657.72,1.1371342]
["bitfinex-derivatives","BNBF0:USTF0",1748851089313,1.13397746,658.18,657.72,1.13705264]
["bitfinex-derivatives","BNBF0:USTF0",1748851090511,1.13369452,658.18,657.72,1.13704888]
["bitfinex-derivatives","BNBF0:USTF0",1748851091611,1.13369452,658.17,657.72,1.13704888]
["bitfinex-derivatives","BNBF0:USTF0",1748851092413,1.13369452,658.18,657.72,1.13704888]
["bitfinex-derivatives","BNBF0:USTF0",1748851093216,1.13369452,658.17,657.72,1.13704888]
["bitfinex-derivatives","BNBF0:USTF0",1748851094014,1.13369452,658.18,657.72,1.13704888]
["bitfinex-derivatives","BNBF0:USTF0",1748851094214,1.51658679,658.28,657.72,1.13704888]
["bitfinex-derivatives","BNBF0:USTF0",1748851094215,1.13369452,658.17,657.72,1.13704888]
["bitfinex-derivatives","BNBF0:USTF0",1748851094415,1.13369452,658.18,657.71,1.13704888]
["bitfinex-derivatives","BNBF0:USTF0",1748851095010,1.13369452,658.2,657.72,1.13704888]
["bitfinex-derivatives","BNBF0:USTF0",1748851095213,1.13369452,658.21,657.73,1.13704888]
["bitfinex-derivatives","BNBF0:USTF0",1748851095416,1.13369452,658.22,657.73,1.13704888]
["bitfinex-derivatives","BNBF0:USTF0",1748851096015,1.13369452,658.22,657.74,1.13704888]
["bitfinex-derivatives","BNBF0:USTF0",1748851099017,1.13369452,658.25,657.77,1.13704888]
["bitfinex-derivatives","BNBF0:USTF0",1748851099417,1.13379541,658.27,657.75,1.13696755]
["bitfinex-derivatives","BNBF0:USTF0",1748851103723,1.51658679,658.4,657.61,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851103916,1.51658679,658.4,657.75,1.13692299]
["bitfinex-derivatives","BNBF0:USTF0",1748851103917,1.1337458,658.27,657.75,1.13692299]
["bitfinex-derivatives","BNBF0:USTF0",1748851104317,1.1337458,658.27,657.08,0.2645201]
["bitfinex-derivatives","BNBF0:USTF0",1748851104318,1.1337458,658.27,657.76,1.13692299]
["bitfinex-derivatives","BNBF0:USTF0",1748851104521,1.1337458,658.27,657.75,1.13692299]
["bitfinex-derivatives","BNBF0:USTF0",1748851104923,1.1337458,658.26,657.76,1.13692299]
["bitfinex-derivatives","BNBF0:USTF0",1748851106523,1.1337458,658.27,657.75,1.13692299]
["bitfinex-derivatives","BNBF0:USTF0",1748851108218,1.13400508,658.27,657.75,1.13708488]
["bitfinex-derivatives","BNBF0:USTF0",1748851108419,1.13400508,658.26,657.76,1.13708488]
["bitfinex-derivatives","BNBF0:USTF0",1748851108717,1.13400508,658.26,657.08,0.2645201]
["bitfinex-derivatives","BNBF0:USTF0",1748851108718,1.13400508,658.28,657.74,1.13708488]
["bitfinex-derivatives","BNBF0:USTF0",1748851109119,1.13400508,658.27,657.75,1.13708488]
["bitfinex-derivatives","BNBF0:USTF0",1748851110220,1.13400508,658.27,657.76,1.13708488]
["bitfinex-derivatives","BNBF0:USTF0",1748851112124,1.13400508,658.27,657.77,1.13708488]
["bitfinex-derivatives","BNBF0:USTF0",1748851112521,1.51658679,658.4,657.77,1.13708488]
["bitfinex-derivatives","BNBF0:USTF0",1748851112728,1.13433952,658.27,657.77,1.13742736]
["bitfinex-derivatives","BNBF0:USTF0",1748851113127,1.13433952,658.26,657.77,1.13742736]
["bitfinex-derivatives","BNBF0:USTF0",1748851114130,1.13433952,658.26,657.76,1.13742736]
["bitfinex-derivatives","BNBF0:USTF0",1748851114330,1.13433952,658.26,657.77,1.13742736]
["bitfinex-derivatives","BNBF0:USTF0",1748851116532,0.26446281,658.57,657.78,1.13742736]
["bitfinex-derivatives","BNBF0:USTF0",1748851116533,1.13433952,658.25,657.78,1.13742736]
["bitfinex-derivatives","BNBF0:USTF0",1748851117127,1.13433952,658.25,657.78,1.13755117]
["bitfinex-derivatives","BNBF0:USTF0",1748851117128,1.13436476,658.25,657.78,1.13755117]
["bitfinex-derivatives","BNBF0:USTF0",1748851118634,1.13436476,658.25,657.08,0.2645201]
["bitfinex-derivatives","BNBF0:USTF0",1748851118635,1.13436476,658.23,657.8,1.13755117]
["bitfinex-derivatives","BNBF0:USTF0",1748851119027,1.13436476,658.22,657.8,1.13755117]
["bitfinex-derivatives","BNBF0:USTF0",1748851119333,1.13436476,658.23,657.8,1.13755117]
["bitfinex-derivatives","BNBF0:USTF0",1748851119832,1.13436476,658.22,657.8,1.13755117]
["bitfinex-derivatives","BNBF0:USTF0",1748851121132,1.13436476,658.23,657.8,1.13755117]
["bitfinex-derivatives","BNBF0:USTF0",1748851121528,1.51658679,658.34,657.7,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851121728,1.13433931,658.24,657.81,1.13748151]
["bitfinex-derivatives","BNBF0:USTF0",1748851123234,1.13433931,658.25,657.82,1.13748151]
["bitfinex-derivatives","BNBF0:USTF0",1748851123430,1.13433931,658.24,657.82,1.13748151]
["bitfinex-derivatives","BNBF0:USTF0",1748851124229,1.13433931,658.27,657.79,1.13748151]
["bitfinex-derivatives","BNBF0:USTF0",1748851125034,1.13433931,658.27,657.8,1.13748151]
["bitfinex-derivatives","BNBF0:USTF0",1748851125634,1.13433931,658.27,657.79,1.13748151]
["bitfinex-derivatives","BNBF0:USTF0",1748851125831,1.13432827,658.27,657.79,1.13744316]
["bitfinex-derivatives","BNBF0:USTF0",1748851126736,1.13432827,658.26,657.79,1.13744316]
["bitfinex-derivatives","BNBF0:USTF0",1748851127534,1.13432827,658.27,657.8,1.13744316]
["bitfinex-derivatives","BNBF0:USTF0",1748851127932,1.13432827,658.26,657.79,1.13744316]
["bitfinex-derivatives","BNBF0:USTF0",1748851128339,1.13432827,658.27,657.79,1.13744316]
["bitfinex-derivatives","BNBF0:USTF0",1748851128733,1.13432827,658.27,657.67,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851128734,1.13432827,658.27,657.8,1.13744316]
["bitfinex-derivatives","BNBF0:USTF0",1748851128934,1.13432827,658.26,657.8,1.13744316]
["bitfinex-derivatives","BNBF0:USTF0",1748851129638,1.13432827,658.27,657.8,1.13744316]
["bitfinex-derivatives","BNBF0:USTF0",1748851130338,1.13436661,658.27,657.8,1.13746501]
["bitfinex-derivatives","BNBF0:USTF0",1748851132142,1.13436661,658.26,657.8,1.13746501]
["bitfinex-derivatives","BNBF0:USTF0",1748851132342,1.13436661,658.27,657.8,1.13746501]
["bitfinex-derivatives","BNBF0:USTF0",1748851133236,1.13436661,658.27,657.56,2.26376075]
["bitfinex-derivatives","BNBF0:USTF0",1748851133237,1.13436661,658.27,657.81,1.13746501]
["bitfinex-derivatives","BNBF0:USTF0",1748851133640,1.13436661,658.27,657.8,1.13746501]
["bitfinex-derivatives","BNBF0:USTF0",1748851133838,0.26446281,658.57,657.68,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851133839,1.51658679,658.38,657.68,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851134040,1.13435319,658.26,657.8,1.13745915]
["bitfinex-derivatives","BNBF0:USTF0",1748851134237,1.13435319,658.26,657.09,3.77293459]
["bitfinex-derivatives","BNBF0:USTF0",1748851134238,1.13435319,658.24,657.82,1.13745915]
["bitfinex-derivatives","BNBF0:USTF0",1748851134639,1.51658679,658.35,657.71,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851134844,1.13435858,658.25,657.82,1.13746381]
["bitfinex-derivatives","BNBF0:USTF0",1748851136144,1.13435858,658.46,657.82,1.13746381]
["bitfinex-derivatives","BNBF0:USTF0",1748851136443,0.26446281,658.57,657.82,1.13746381]
["bitfinex-derivatives","BNBF0:USTF0",1748851136444,1.13435858,658.48,657.82,1.13746381]
["bitfinex-derivatives","BNBF0:USTF0",1748851137042,1.13435858,658.49,657.83,1.13746381]
["bitfinex-derivatives","BNBF0:USTF0",1748851137544,1.13435858,658.5,657.83,1.13746381]
["bitfinex-derivatives","BNBF0:USTF0",1748851137739,1.13435858,658.5,657.82,1.13746381]
["bitfinex-derivatives","BNBF0:USTF0",1748851139145,0.26446281,658.57,657.63,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851139444,1.13389301,658.49,657.81,1.13659479]
["bitfinex-derivatives","BNBF0:USTF0",1748851139644,1.13389301,658.5,657.8,1.13659479]
["bitfinex-derivatives","BNBF0:USTF0",1748851139844,1.13389301,658.49,657.8,1.13659479]
["bitfinex-derivatives","BNBF0:USTF0",1748851140044,1.13389301,658.49,657.79,1.13659479]
["bitfinex-derivatives","BNBF0:USTF0",1748851141542,1.13389301,658.49,657.8,1.13659479]
["bitfinex-derivatives","BNBF0:USTF0",1748851141945,1.13359981,658.49,657.79,1.13634904]
["bitfinex-derivatives","BNBF0:USTF0",1748851142746,1.13359981,658.51,657.78,1.13634904]
["bitfinex-derivatives","BNBF0:USTF0",1748851143646,1.13359981,658.51,657.77,1.13634904]
["bitfinex-derivatives","BNBF0:USTF0",1748851144645,1.13359981,658.52,657.77,1.13634904]
["bitfinex-derivatives","BNBF0:USTF0",1748851145048,1.13359981,658.45,657.74,1.13634904]
["bitfinex-derivatives","BNBF0:USTF0",1748851145250,1.13359981,658.42,657.74,1.13634904]
["bitfinex-derivatives","BNBF0:USTF0",1748851145544,1.13359981,658.42,657.73,1.13634904]
["bitfinex-derivatives","BNBF0:USTF0",1748851146147,1.13359981,658.42,656.48,0.4838271]
["bitfinex-derivatives","BNBF0:USTF0",1748851146148,1.13359981,658.4,657.75,1.13634904]
["bitfinex-derivatives","BNBF0:USTF0",1748851148149,1.13359981,658.4,656.74,3.77293459]
["bitfinex-derivatives","BNBF0:USTF0",1748851148150,1.13359981,658.39,657.76,1.13634904]
["bitfinex-derivatives","BNBF0:USTF0",1748851150750,1.13285114,658.39,657.76,1.13653961]
["bitfinex-derivatives","BNBF0:USTF0",1748851151552,1.13285114,658.38,657.76,1.13653961]
["bitfinex-derivatives","BNBF0:USTF0",1748851152553,0.26441559,658.65,657.82,1.13653961]
["bitfinex-derivatives","BNBF0:USTF0",1748851152554,1.13285114,658.33,657.82,1.13653961]
["bitfinex-derivatives","BNBF0:USTF0",1748851152749,1.13285114,658.33,657.81,1.13653961]
["bitfinex-derivatives","BNBF0:USTF0",1748851153553,1.13285114,658.33,657.82,1.13653961]
["bitfinex-derivatives","BNBF0:USTF0",1748851153953,1.13285114,658.33,657.81,1.13653961]
["bitfinex-derivatives","BNBF0:USTF0",1748851154555,1.13285114,658.33,657.82,1.13653961]
["bitfinex-derivatives","BNBF0:USTF0",1748851154951,1.13285114,658.33,657.69,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851154952,1.13285114,658.32,657.83,1.13653961]
["bitfinex-derivatives","BNBF0:USTF0",1748851155156,1.13305406,658.32,657.83,1.13680182]
["bitfinex-derivatives","BNBF0:USTF0",1748851159157,1.13305406,658.32,657.12,3.77293459]
["bitfinex-derivatives","BNBF0:USTF0",1748851159158,1.13305406,658.32,657.82,1.13680182]
["bitfinex-derivatives","BNBF0:USTF0",1748851159562,1.13305406,658.32,657.7,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851159563,1.13319649,658.32,657.83,1.13694519]
["bitfinex-derivatives","BNBF0:USTF0",1748851161666,1.13319649,658.35,657.8,1.13694519]
["bitfinex-derivatives","BNBF0:USTF0",1748851162057,1.13319649,658.35,657.79,1.13694519]
["bitfinex-derivatives","BNBF0:USTF0",1748851162766,1.13319649,658.35,657.8,1.13694519]
["bitfinex-derivatives","BNBF0:USTF0",1748851163068,1.13319649,658.36,657.79,1.13694519]
["bitfinex-derivatives","BNBF0:USTF0",1748851163667,1.51658679,658.5,657.79,1.13694519]
["bitfinex-derivatives","BNBF0:USTF0",1748851163668,1.13319649,658.35,657.79,1.13694519]
["bitfinex-derivatives","BNBF0:USTF0",1748851163964,1.13335297,658.36,657.79,1.13700477]
["bitfinex-derivatives","BNBF0:USTF0",1748851164567,1.13335297,658.35,657.79,1.13700477]
["bitfinex-derivatives","BNBF0:USTF0",1748851167465,1.13335297,658.35,657.8,1.13700477]
["bitfinex-derivatives","BNBF0:USTF0",1748851168371,1.13342149,658.35,657.79,1.13708447]
["bitfinex-derivatives","BNBF0:USTF0",1748851168568,1.13342149,658.35,657.8,1.13708447]
["bitfinex-derivatives","BNBF0:USTF0",1748851169274,1.13342149,658.34,657.8,1.13708447]
["bitfinex-derivatives","BNBF0:USTF0",1748851170673,1.13342149,658.34,657.81,1.13708447]
["bitfinex-derivatives","BNBF0:USTF0",1748851170972,1.13342149,658.34,657.8,1.13708447]
["bitfinex-derivatives","BNBF0:USTF0",1748851171373,1.13342149,658.34,657.81,1.13708447]
["bitfinex-derivatives","BNBF0:USTF0",1748851171574,1.13342149,658.31,657.84,1.13708447]
["bitfinex-derivatives","BNBF0:USTF0",1748851172373,1.13342149,658.3,657.84,1.13708447]
["bitfinex-derivatives","BNBF0:USTF0",1748851172772,1.13342149,658.3,657.72,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851172773,1.51658679,658.42,657.72,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851172966,1.13352892,658.29,657.85,1.13720815]
["bitfinex-derivatives","BNBF0:USTF0",1748851177275,1.51658679,658.39,657.75,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851177470,1.13366833,658.28,657.85,1.13733622]
["bitfinex-derivatives","BNBF0:USTF0",1748851177670,1.13366833,658.28,657.86,1.13733622]
["bitfinex-derivatives","BNBF0:USTF0",1748851178274,1.13366833,658.29,657.86,1.13733622]
["bitfinex-derivatives","BNBF0:USTF0",1748851180578,1.13366833,658.28,657.86,1.13733622]
["bitfinex-derivatives","BNBF0:USTF0",1748851180880,1.13366833,658.29,657.86,1.13733622]
["bitfinex-derivatives","BNBF0:USTF0",1748851181579,1.13366833,658.3,657.85,1.13733622]
["bitfinex-derivatives","BNBF0:USTF0",1748851183374,1.13366833,658.29,657.86,1.13733622]
["bitfinex-derivatives","BNBF0:USTF0",1748851183578,1.13366833,658.29,657.75,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851183579,1.13366833,658.33,657.87,1.13733622]
["bitfinex-derivatives","BNBF0:USTF0",1748851183973,1.13366833,658.34,657.87,1.13733622]
["bitfinex-derivatives","BNBF0:USTF0",1748851184279,1.13366833,658.34,657.75,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851184280,1.13366833,658.34,657.88,1.13733622]
["bitfinex-derivatives","BNBF0:USTF0",1748851184578,1.13366833,658.35,657.88,1.13733622]
["bitfinex-derivatives","BNBF0:USTF0",1748851185876,1.13366833,658.35,657.89,1.13733622]
["bitfinex-derivatives","BNBF0:USTF0",1748851186078,1.1337958,658.35,657.89,1.13752986]
["bitfinex-derivatives","BNBF0:USTF0",1748851187677,1.1337958,658.34,657.88,1.13752986]
["bitfinex-derivatives","BNBF0:USTF0",1748851187978,1.1337958,658.35,657.89,1.13752986]
["bitfinex-derivatives","BNBF0:USTF0",1748851188675,1.1337958,658.34,657.89,1.13752986]
["bitfinex-derivatives","BNBF0:USTF0",1748851189376,1.1337958,658.34,657.15,3.77293459]
["bitfinex-derivatives","BNBF0:USTF0",1748851189377,1.1337958,658.36,657.87,1.13752986]
["bitfinex-derivatives","BNBF0:USTF0",1748851190385,1.51658679,658.5,657.73,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851190579,1.13403088,658.36,657.87,1.13761239]
["bitfinex-derivatives","BNBF0:USTF0",1748851192378,1.13403088,658.35,657.87,1.13761239]
["bitfinex-derivatives","BNBF0:USTF0",1748851192578,1.13403088,658.36,657.87,1.13761239]
["bitfinex-derivatives","BNBF0:USTF0",1748851193278,1.13403088,658.35,657.89,1.13761239]
["bitfinex-derivatives","BNBF0:USTF0",1748851193583,1.13403088,658.34,657.89,1.13761239]
["bitfinex-derivatives","BNBF0:USTF0",1748851194085,1.13434558,658.34,657.89,1.13772868]
["bitfinex-derivatives","BNBF0:USTF0",1748851194884,1.13434558,658.35,657.89,1.13772868]
["bitfinex-derivatives","BNBF0:USTF0",1748851196488,1.13434558,658.34,657.89,1.13772868]
["bitfinex-derivatives","BNBF0:USTF0",1748851197586,1.13434558,658.34,657.9,1.13772868]
["bitfinex-derivatives","BNBF0:USTF0",1748851197786,1.13434558,658.33,657.9,1.13772868]
["bitfinex-derivatives","BNBF0:USTF0",1748851199079,1.13434558,658.31,657.9,1.13772868]
["bitfinex-derivatives","BNBF0:USTF0",1748851199286,1.51658679,658.41,657.82,1.51635329]
["bitfinex-derivatives","BNBF0:USTF0",1748851199586,1.13506061,658.3,657.92,1.13804149]
["bitfinex-derivatives","BNBF0:USTF0",1748851200186,1.13506061,658.3,657.29,3.77293459]
["bitfinex-derivatives","BNBF0:USTF0",1748851200580,0.30357766,658.81,657.19,0.48373749]
["bitfinex-derivatives","BNBF0:USTF0",1748851200783,0.30357766,658.81,657.71,2.27621712]
["bitfinex-derivatives","BNBF0:USTF0",1748851200986,1.51350659,658.41,657.92,1.13810856]
["bitfinex-derivatives","BNBF0:USTF0",1748851201193,1.13512994,658.3,657.92,1.13810856]
["bitfinex-derivatives","BNBF0:USTF0",1748851201489,1.13512994,658.32,657.66,2.27621712]
["bitfinex-derivatives","BNBF0:USTF0",1748851201690,1.13512994,658.33,657.89,1.13811626]
["bitfinex-derivatives","BNBF0:USTF0",1748851201890,1.13512994,658.33,657.87,1.13811626]
["bitfinex-derivatives","BNBF0:USTF0",1748851202285,1.13512994,658.28,657.83,1.13811626]
["bitfinex-derivatives","BNBF0:USTF0",1748851202491,1.51350659,658.42,657.7,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851202884,1.13510734,658.28,657.83,1.13820125]
["bitfinex-derivatives","BNBF0:USTF0",1748851203989,1.13510734,658.27,657.85,1.13820125]
["bitfinex-derivatives","BNBF0:USTF0",1748851204194,1.13510734,658.27,657.84,1.13820125]
["bitfinex-derivatives","BNBF0:USTF0",1748851204591,1.13510734,658.27,657.85,1.13820125]
["bitfinex-derivatives","BNBF0:USTF0",1748851205495,1.13510734,658.26,657.85,1.13820125]
["bitfinex-derivatives","BNBF0:USTF0",1748851205690,1.13510734,658.27,657.86,1.13820125]
["bitfinex-derivatives","BNBF0:USTF0",1748851205891,1.13510734,658.26,657.86,1.13820125]
["bitfinex-derivatives","BNBF0:USTF0",1748851206292,1.13510734,658.25,657.87,1.13820125]
["bitfinex-derivatives","BNBF0:USTF0",1748851207089,1.13514931,658.25,657.87,1.13834064]
["bitfinex-derivatives","BNBF0:USTF0",1748851208094,0.30357766,658.81,657.87,1.13834064]
["bitfinex-derivatives","BNBF0:USTF0",1748851208095,1.13514931,658.24,657.87,1.13834064]
["bitfinex-derivatives","BNBF0:USTF0",1748851209896,1.13514931,658.24,657.77,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851209897,1.13514931,658.25,657.88,1.13834064]
["bitfinex-derivatives","BNBF0:USTF0",1748851211300,1.51350659,658.35,657.77,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851211501,1.13520382,658.24,657.87,1.13835865]
["bitfinex-derivatives","BNBF0:USTF0",1748851211898,1.13520382,658.25,657.87,1.13835865]
["bitfinex-derivatives","BNBF0:USTF0",1748851212500,1.13520382,658.25,657.86,1.13835865]
["bitfinex-derivatives","BNBF0:USTF0",1748851213305,1.13520382,658.25,657.87,1.13835865]
["bitfinex-derivatives","BNBF0:USTF0",1748851213702,1.13520382,658.25,657.86,1.13835865]
["bitfinex-derivatives","BNBF0:USTF0",1748851214098,1.13520382,658.24,657.87,1.13835865]
["bitfinex-derivatives","BNBF0:USTF0",1748851214604,1.13520382,658.27,657.84,1.13835865]
["bitfinex-derivatives","BNBF0:USTF0",1748851215597,1.51350659,658.4,657.71,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851215802,1.1352163,658.27,657.84,1.13838039]
["bitfinex-derivatives","BNBF0:USTF0",1748851217306,1.1352163,658.27,657.85,1.13838039]
["bitfinex-derivatives","BNBF0:USTF0",1748851217708,1.1352163,658.27,657.84,1.13838039]
["bitfinex-derivatives","BNBF0:USTF0",1748851218605,1.1352163,658.27,657.85,1.13838039]
["bitfinex-derivatives","BNBF0:USTF0",1748851218902,1.1352163,658.28,657.85,1.13838039]
["bitfinex-derivatives","BNBF0:USTF0",1748851219308,1.1352163,658.28,657.83,1.13838039]
["bitfinex-derivatives","BNBF0:USTF0",1748851220103,1.51350659,658.42,657.69,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851220303,1.13534392,658.28,657.83,1.13841356]
["bitfinex-derivatives","BNBF0:USTF0",1748851222107,1.13534392,658.28,657.7,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851222108,1.13534392,658.28,657.84,1.13841356]
["bitfinex-derivatives","BNBF0:USTF0",1748851223407,1.13534392,658.29,657.84,1.13841356]
["bitfinex-derivatives","BNBF0:USTF0",1748851223803,1.51350659,658.42,657.84,1.13841356]
["bitfinex-derivatives","BNBF0:USTF0",1748851223804,1.13534392,658.28,657.84,1.13841356]
["bitfinex-derivatives","BNBF0:USTF0",1748851224411,1.51350659,658.42,657.7,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851224606,0.30357766,658.81,657.86,1.13844249]
["bitfinex-derivatives","BNBF0:USTF0",1748851224607,1.13541039,658.27,657.86,1.13844249]
["bitfinex-derivatives","BNBF0:USTF0",1748851224805,1.13541039,658.28,657.86,1.13844249]
["bitfinex-derivatives","BNBF0:USTF0",1748851225209,1.13541039,658.32,657.89,1.13844249]
["bitfinex-derivatives","BNBF0:USTF0",1748851226210,1.13541039,658.33,657.9,1.13844249]
["bitfinex-derivatives","BNBF0:USTF0",1748851226409,1.13541039,658.33,657.89,1.13844249]
["bitfinex-derivatives","BNBF0:USTF0",1748851227110,1.13541039,658.32,657.89,1.13844249]
["bitfinex-derivatives","BNBF0:USTF0",1748851227309,1.13541039,658.33,657.89,1.13844249]
["bitfinex-derivatives","BNBF0:USTF0",1748851228714,1.13541039,658.33,657.9,1.13817917]
["bitfinex-derivatives","BNBF0:USTF0",1748851228715,1.13546681,658.33,657.9,1.13817917]
["bitfinex-derivatives","BNBF0:USTF0",1748851228914,1.13546681,658.33,657.89,1.13817917]
["bitfinex-derivatives","BNBF0:USTF0",1748851229116,1.13546681,658.32,657.9,1.13817917]
["bitfinex-derivatives","BNBF0:USTF0",1748851229814,1.13546681,658.31,657.91,1.13817917]
["bitfinex-derivatives","BNBF0:USTF0",1748851230115,1.13546681,658.31,657.9,1.13817917]
["bitfinex-derivatives","BNBF0:USTF0",1748851231212,1.13546681,658.32,657.9,1.13817917]
["bitfinex-derivatives","BNBF0:USTF0",1748851231412,1.13546681,658.3,657.91,1.13817917]
["bitfinex-derivatives","BNBF0:USTF0",1748851231618,1.13546681,658.3,657.92,1.13817917]
["bitfinex-derivatives","BNBF0:USTF0",1748851232014,1.13546681,658.31,657.91,1.13817917]
["bitfinex-derivatives","BNBF0:USTF0",1748851232412,1.13546681,658.31,657.9,1.13817917]
["bitfinex-derivatives","BNBF0:USTF0",1748851232816,0.30357766,658.81,657.92,1.13817917]
["bitfinex-derivatives","BNBF0:USTF0",1748851232817,1.13546681,658.3,657.92,1.13817917]
["bitfinex-derivatives","BNBF0:USTF0",1748851233219,1.13519888,658.3,657.92,1.13803333]
["bitfinex-derivatives","BNBF0:USTF0",1748851233719,1.13519888,658.3,657.91,1.13803333]
["bitfinex-derivatives","BNBF0:USTF0",1748851234016,1.13519888,658.32,657.89,1.13803333]
["bitfinex-derivatives","BNBF0:USTF0",1748851234217,0.30357766,658.81,657.25,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748851234218,1.13519888,658.31,657.9,1.13803333]
["bitfinex-derivatives","BNBF0:USTF0",1748851234822,1.13519888,658.3,657.92,1.13803333]
["bitfinex-derivatives","BNBF0:USTF0",1748851235016,1.13519888,658.31,657.9,1.13803333]
["bitfinex-derivatives","BNBF0:USTF0",1748851235212,1.13519888,658.31,657.79,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851235213,1.13519888,658.32,657.89,1.13803333]
["bitfinex-derivatives","BNBF0:USTF0",1748851235914,1.13519888,658.33,657.89,1.13803333]
["bitfinex-derivatives","BNBF0:USTF0",1748851236712,1.13519888,658.32,657.89,1.13803333]
["bitfinex-derivatives","BNBF0:USTF0",1748851236917,1.13519888,658.33,657.89,1.13803333]
["bitfinex-derivatives","BNBF0:USTF0",1748851237514,1.51350659,658.45,657.77,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851237712,1.13469121,658.33,657.89,1.13803292]
["bitfinex-derivatives","BNBF0:USTF0",1748851237916,1.13469121,658.32,657.9,1.13803292]
["bitfinex-derivatives","BNBF0:USTF0",1748851238113,1.13469121,658.32,657.89,1.13803292]
["bitfinex-derivatives","BNBF0:USTF0",1748851238619,1.13469121,658.32,657.9,1.13803292]
["bitfinex-derivatives","BNBF0:USTF0",1748851238918,1.13469121,658.32,657.89,1.13803292]
["bitfinex-derivatives","BNBF0:USTF0",1748851239821,1.13469121,658.32,657.9,1.13803292]
["bitfinex-derivatives","BNBF0:USTF0",1748851240121,1.13469121,658.32,657.21,0.78805422]
["bitfinex-derivatives","BNBF0:USTF0",1748851240122,1.51350659,658.44,657.78,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851240323,1.13467325,658.32,657.9,1.13802411]
["bitfinex-derivatives","BNBF0:USTF0",1748851241924,1.51350659,658.44,657.78,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851242125,1.51350659,658.44,657.9,1.13805848]
["bitfinex-derivatives","BNBF0:USTF0",1748851242126,1.13473342,658.32,657.9,1.13805848]
["bitfinex-derivatives","BNBF0:USTF0",1748851244929,0.30357766,658.81,657.92,1.13805848]
["bitfinex-derivatives","BNBF0:USTF0",1748851244930,1.13473342,658.3,657.92,1.13805848]
["bitfinex-derivatives","BNBF0:USTF0",1748851246325,1.51350659,658.41,657.81,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851246529,1.13471339,658.3,657.92,1.13803166]
["bitfinex-derivatives","BNBF0:USTF0",1748851248129,1.13471339,658.31,657.9,1.13803166]
["bitfinex-derivatives","BNBF0:USTF0",1748851248735,1.13471339,658.32,657.9,1.13803166]
["bitfinex-derivatives","BNBF0:USTF0",1748851248935,1.13471339,658.34,657.88,1.13803166]
["bitfinex-derivatives","BNBF0:USTF0",1748851250731,1.51350659,658.48,657.74,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851250938,1.13467587,658.34,657.88,1.13796847]
["bitfinex-derivatives","BNBF0:USTF0",1748851253139,0.30357766,658.81,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1748851253140,1.13467587,658.38,657.9,1.13796847]
["bitfinex-derivatives","BNBF0:USTF0",1748851253337,1.13467587,658.38,657.92,1.13796847]
["bitfinex-derivatives","BNBF0:USTF0",1748851253544,1.13467587,658.4,657.95,1.13796847]
["bitfinex-derivatives","BNBF0:USTF0",1748851253736,1.13467587,658.41,657.96,1.13796847]
["bitfinex-derivatives","BNBF0:USTF0",1748851254137,1.13467587,658.42,657.96,1.13796847]
["bitfinex-derivatives","BNBF0:USTF0",1748851254341,1.13457765,658.42,657.97,1.13762259]
["bitfinex-derivatives","BNBF0:USTF0",1748851254937,1.51350659,658.55,657.84,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851255141,1.51350659,658.55,657.96,1.13761216]
["bitfinex-derivatives","BNBF0:USTF0",1748851255142,1.13457843,658.42,657.96,1.13761216]
["bitfinex-derivatives","BNBF0:USTF0",1748851255640,1.13457843,658.42,657.94,1.13761216]
["bitfinex-derivatives","BNBF0:USTF0",1748851255841,1.13457843,658.42,657.95,1.13761216]
["bitfinex-derivatives","BNBF0:USTF0",1748851256041,1.13457843,658.42,657.94,1.13761216]
["bitfinex-derivatives","BNBF0:USTF0",1748851256342,1.13457843,658.42,657.93,1.13761216]
["bitfinex-derivatives","BNBF0:USTF0",1748851257538,1.13457843,658.43,657.93,1.13761216]
["bitfinex-derivatives","BNBF0:USTF0",1748851258240,1.51350659,658.56,657.93,1.13761216]
["bitfinex-derivatives","BNBF0:USTF0",1748851258241,1.13457843,658.42,657.93,1.13761216]
["bitfinex-derivatives","BNBF0:USTF0",1748851259139,1.51350659,658.56,657.8,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851259342,1.13412171,658.43,657.93,1.13720082]
["bitfinex-derivatives","BNBF0:USTF0",1748851261246,1.13412171,658.43,657.92,1.13720082]
["bitfinex-derivatives","BNBF0:USTF0",1748851261442,1.13412171,658.47,657.92,1.13720082]
["bitfinex-derivatives","BNBF0:USTF0",1748851261643,1.13412171,658.47,657.88,1.13720082]
["bitfinex-derivatives","BNBF0:USTF0",1748851261843,1.13387048,658.34,657.88,1.13720082]
["bitfinex-derivatives","BNBF0:USTF0",1748851262146,1.13387048,658.34,657.76,1.1373803]
["bitfinex-derivatives","BNBF0:USTF0",1748851262548,1.13387048,658.33,657.76,1.1373803]
["bitfinex-derivatives","BNBF0:USTF0",1748851262938,1.13387048,658.33,657.77,1.1373803]
["bitfinex-derivatives","BNBF0:USTF0",1748851263144,1.13387048,658.34,657.76,1.1373803]
["bitfinex-derivatives","BNBF0:USTF0",1748851263338,1.13387048,658.34,657.77,1.1373803]
["bitfinex-derivatives","BNBF0:USTF0",1748851263547,1.13387048,658.35,657.78,1.1373803]
["bitfinex-derivatives","BNBF0:USTF0",1748851263741,1.13387048,658.35,657.77,1.1373803]
["bitfinex-derivatives","BNBF0:USTF0",1748851264148,1.13387048,658.35,657.78,1.1373803]
["bitfinex-derivatives","BNBF0:USTF0",1748851264547,1.13387048,658.36,657.78,1.1373803]
["bitfinex-derivatives","BNBF0:USTF0",1748851264746,1.51350659,658.52,657.61,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851264747,1.13387048,658.38,657.79,1.1373803]
["bitfinex-derivatives","BNBF0:USTF0",1748851264947,1.13387048,658.4,657.81,1.1373803]
["bitfinex-derivatives","BNBF0:USTF0",1748851265147,1.13387048,658.39,657.81,1.1373803]
["bitfinex-derivatives","BNBF0:USTF0",1748851265345,1.13387048,658.39,657.8,1.1373803]
["bitfinex-derivatives","BNBF0:USTF0",1748851265548,1.13387048,658.39,657.81,1.1373803]
["bitfinex-derivatives","BNBF0:USTF0",1748851266051,1.13391479,658.47,657.82,1.13722216]
["bitfinex-derivatives","BNBF0:USTF0",1748851266948,1.13391479,658.48,657.82,1.13722216]
["bitfinex-derivatives","BNBF0:USTF0",1748851268850,1.13391479,658.48,657.81,1.13722216]
["bitfinex-derivatives","BNBF0:USTF0",1748851269045,1.13391479,658.48,657.82,1.13722216]
["bitfinex-derivatives","BNBF0:USTF0",1748851269751,1.13391479,658.48,657.81,1.13722216]
["bitfinex-derivatives","BNBF0:USTF0",1748851270354,1.13382041,658.48,657.82,1.13718993]
["bitfinex-derivatives","BNBF0:USTF0",1748851274453,1.13368104,658.48,657.82,1.13722134]
["bitfinex-derivatives","BNBF0:USTF0",1748851275354,1.13368104,658.47,657.83,1.13722134]
["bitfinex-derivatives","BNBF0:USTF0",1748851275550,1.13368104,658.46,657.83,1.13722134]
["bitfinex-derivatives","BNBF0:USTF0",1748851275854,1.13368104,658.42,657.87,1.13722134]
["bitfinex-derivatives","BNBF0:USTF0",1748851276555,1.13368104,658.42,657.88,1.13722134]
["bitfinex-derivatives","BNBF0:USTF0",1748851277655,1.13368104,658.41,657.89,1.13722134]
["bitfinex-derivatives","BNBF0:USTF0",1748851278156,0.30357766,658.81,657.89,1.13722134]
["bitfinex-derivatives","BNBF0:USTF0",1748851278157,1.13368104,658.4,657.89,1.13722134]
["bitfinex-derivatives","BNBF0:USTF0",1748851278357,1.13368104,658.41,657.89,1.13722134]
["bitfinex-derivatives","BNBF0:USTF0",1748851278554,1.13368104,658.39,657.9,1.13722134]
["bitfinex-derivatives","BNBF0:USTF0",1748851278857,1.51350659,658.53,657.77,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851279051,1.13377228,658.39,657.9,1.13732011]
["bitfinex-derivatives","BNBF0:USTF0",1748851279857,1.13377228,658.38,657.88,1.13732011]
["bitfinex-derivatives","BNBF0:USTF0",1748851280358,1.51350659,658.51,657.88,1.13732011]
["bitfinex-derivatives","BNBF0:USTF0",1748851280359,1.13377228,658.37,657.88,1.13732011]
["bitfinex-derivatives","BNBF0:USTF0",1748851280555,1.13377228,658.38,657.88,1.13732011]
["bitfinex-derivatives","BNBF0:USTF0",1748851281657,1.13377228,658.37,657.87,1.13732011]
["bitfinex-derivatives","BNBF0:USTF0",1748851282255,1.13377228,658.36,657.87,1.13732011]
["bitfinex-derivatives","BNBF0:USTF0",1748851282658,1.13377228,658.36,657.88,1.13732011]
["bitfinex-derivatives","BNBF0:USTF0",1748851282854,1.13377228,658.36,657.87,1.13732011]
["bitfinex-derivatives","BNBF0:USTF0",1748851283161,1.51350659,658.49,657.73,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851283361,1.13384243,658.35,657.87,1.13757744]
["bitfinex-derivatives","BNBF0:USTF0",1748851284161,1.51350659,658.49,657.87,1.13757744]
["bitfinex-derivatives","BNBF0:USTF0",1748851284162,1.13384243,658.36,657.87,1.13757744]
["bitfinex-derivatives","BNBF0:USTF0",1748851284657,1.13384243,658.35,657.86,1.13757744]
["bitfinex-derivatives","BNBF0:USTF0",1748851285062,1.13384243,658.36,657.87,1.13757744]
["bitfinex-derivatives","BNBF0:USTF0",1748851286763,1.13384243,658.36,657.86,1.13757744]
["bitfinex-derivatives","BNBF0:USTF0",1748851286965,1.13384243,658.36,657.85,1.13757744]
["bitfinex-derivatives","BNBF0:USTF0",1748851287160,1.13384243,658.35,657.84,1.13757744]
["bitfinex-derivatives","BNBF0:USTF0",1748851287865,1.13384243,658.34,657.84,1.13757744]
["bitfinex-derivatives","BNBF0:USTF0",1748851288059,1.13384243,658.35,657.84,1.13757744]
["bitfinex-derivatives","BNBF0:USTF0",1748851288259,1.13384243,658.34,657.84,1.13757744]
["bitfinex-derivatives","BNBF0:USTF0",1748851288662,1.13384243,658.35,657.84,1.13757744]
["bitfinex-derivatives","BNBF0:USTF0",1748851289259,1.13384243,658.34,657.85,1.13757744]
["bitfinex-derivatives","BNBF0:USTF0",1748851290358,1.13384243,658.33,657.85,1.13757744]
["bitfinex-derivatives","BNBF0:USTF0",1748851291266,1.13384243,658.29,657.8,1.13757744]
["bitfinex-derivatives","BNBF0:USTF0",1748851291566,1.13384243,658.28,657.8,1.13757744]
["bitfinex-derivatives","BNBF0:USTF0",1748851291762,1.13384243,658.29,657.8,1.13757744]
["bitfinex-derivatives","BNBF0:USTF0",1748851291965,1.13335541,658.28,657.79,1.13763829]
["bitfinex-derivatives","BNBF0:USTF0",1748851295266,1.13335541,658.29,657.79,1.13763829]
["bitfinex-derivatives","BNBF0:USTF0",1748851295967,0.26442262,658.57,657.79,1.13763829]
["bitfinex-derivatives","BNBF0:USTF0",1748851295968,1.13335541,658.28,657.79,1.13763829]
["bitfinex-derivatives","BNBF0:USTF0",1748851296171,1.51350659,658.41,657.66,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851296366,1.13282968,658.28,657.79,1.13728004]
["bitfinex-derivatives","BNBF0:USTF0",1748851296765,1.13282968,658.27,657.79,1.13728004]
["bitfinex-derivatives","BNBF0:USTF0",1748851296967,1.13282968,658.27,657.8,1.13728004]
["bitfinex-derivatives","BNBF0:USTF0",1748851297166,0.26442262,658.57,657.8,1.13728004]
["bitfinex-derivatives","BNBF0:USTF0",1748851297167,1.13282968,658.28,657.8,1.13728004]
["bitfinex-derivatives","BNBF0:USTF0",1748851298472,1.13282968,658.28,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1748851298473,1.13282968,658.27,657.81,1.13728004]
["bitfinex-derivatives","BNBF0:USTF0",1748851299370,1.13282968,658.26,657.81,1.13728004]
["bitfinex-derivatives","BNBF0:USTF0",1748851299573,1.13282968,658.26,657.8,1.13728004]
["bitfinex-derivatives","BNBF0:USTF0",1748851300673,1.13291,658.26,657.8,1.13697553]
["bitfinex-derivatives","BNBF0:USTF0",1748851301173,1.13291,658.26,657.81,1.13697553]
["bitfinex-derivatives","BNBF0:USTF0",1748851301571,1.13291,658.26,657.8,1.13697553]
["bitfinex-derivatives","BNBF0:USTF0",1748851302774,1.13291,658.24,657.73,1.13697553]
["bitfinex-derivatives","BNBF0:USTF0",1748851302967,1.13291,658.21,657.68,1.13697553]
["bitfinex-derivatives","BNBF0:USTF0",1748851303674,1.13291,658.21,657.67,1.13697553]
["bitfinex-derivatives","BNBF0:USTF0",1748851303874,1.13291,658.2,657.66,1.13697553]
["bitfinex-derivatives","BNBF0:USTF0",1748851304675,1.13291,658.21,657.65,1.13697553]
["bitfinex-derivatives","BNBF0:USTF0",1748851305068,1.13230183,658.21,657.65,1.13653287]
["bitfinex-derivatives","BNBF0:USTF0",1748851305772,0.26442262,658.57,657.65,1.13653287]
["bitfinex-derivatives","BNBF0:USTF0",1748851305773,1.13230183,658.22,657.65,1.13653287]
["bitfinex-derivatives","BNBF0:USTF0",1748851306176,1.13230183,658.22,657.64,1.13653287]
["bitfinex-derivatives","BNBF0:USTF0",1748851307275,1.13230183,658.25,657.62,1.13653287]
["bitfinex-derivatives","BNBF0:USTF0",1748851307677,1.13230183,658.25,657.61,1.13653287]
["bitfinex-derivatives","BNBF0:USTF0",1748851308972,1.13230183,658.25,657.62,1.13653287]
["bitfinex-derivatives","BNBF0:USTF0",1748851309172,1.13230183,658.25,657.61,1.13653287]
["bitfinex-derivatives","BNBF0:USTF0",1748851309371,1.51350659,658.41,657.45,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851309574,1.13153173,658.26,657.6,1.13575957]
["bitfinex-derivatives","BNBF0:USTF0",1748851310174,1.13153173,658.27,657.6,1.13575957]
["bitfinex-derivatives","BNBF0:USTF0",1748851310371,1.13153173,658.26,657.6,1.13575957]
["bitfinex-derivatives","BNBF0:USTF0",1748851310574,1.13153173,658.27,657.6,1.13575957]
["bitfinex-derivatives","BNBF0:USTF0",1748851311776,1.13153173,658.27,657.59,1.13575957]
["bitfinex-derivatives","BNBF0:USTF0",1748851313879,1.13097671,658.27,657.59,1.13517986]
["bitfinex-derivatives","BNBF0:USTF0",1748851314078,1.13097671,658.28,657.59,1.13517986]
["bitfinex-derivatives","BNBF0:USTF0",1748851314279,1.13097671,658.27,657.59,1.13517986]
["bitfinex-derivatives","BNBF0:USTF0",1748851314578,1.13102608,658.27,657.59,1.13521313]
["bitfinex-derivatives","BNBF0:USTF0",1748851314777,1.13102608,658.28,657.59,1.13521313]
["bitfinex-derivatives","BNBF0:USTF0",1748851314976,1.13102608,658.3,657.57,1.13521313]
["bitfinex-derivatives","BNBF0:USTF0",1748851317075,1.13102608,658.29,657.57,1.13521313]
["bitfinex-derivatives","BNBF0:USTF0",1748851317277,1.13102608,658.29,657.58,1.13521313]
["bitfinex-derivatives","BNBF0:USTF0",1748851317978,1.13102608,658.29,657.57,1.13521313]
["bitfinex-derivatives","BNBF0:USTF0",1748851319179,1.13102608,658.28,657.58,1.13521313]
["bitfinex-derivatives","BNBF0:USTF0",1748851321282,0.3037667,658.4,657.43,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851321482,1.13044181,658.29,657.59,1.13508577]
["bitfinex-derivatives","BNBF0:USTF0",1748851322181,1.13044181,658.29,657.58,1.13508577]
["bitfinex-derivatives","BNBF0:USTF0",1748851324790,1.13044181,658.26,657.61,1.13508577]
["bitfinex-derivatives","BNBF0:USTF0",1748851325284,1.13063605,658.26,657.48,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851325488,1.13063605,658.26,657.62,1.13484687]
["bitfinex-derivatives","BNBF0:USTF0",1748851325684,1.13063605,658.26,657.61,1.13484687]
["bitfinex-derivatives","BNBF0:USTF0",1748851326489,1.13063605,658.26,657.62,1.13484687]
["bitfinex-derivatives","BNBF0:USTF0",1748851327793,1.13063605,658.25,657.64,1.13484687]
["bitfinex-derivatives","BNBF0:USTF0",1748851328191,1.13063605,658.24,657.63,1.13484687]
["bitfinex-derivatives","BNBF0:USTF0",1748851329792,1.13063605,658.24,657.64,1.13484687]
["bitfinex-derivatives","BNBF0:USTF0",1748851330392,1.13063605,658.24,657.63,1.13484687]
["bitfinex-derivatives","BNBF0:USTF0",1748851330890,1.13063605,658.23,657.63,1.13484687]
["bitfinex-derivatives","BNBF0:USTF0",1748851331091,1.13063605,658.23,657.64,1.13484687]
["bitfinex-derivatives","BNBF0:USTF0",1748851332288,1.13063605,658.22,657.64,1.13484687]
["bitfinex-derivatives","BNBF0:USTF0",1748851332588,1.13063605,658.22,657.65,1.13484687]
["bitfinex-derivatives","BNBF0:USTF0",1748851332795,1.13063605,658.23,657.64,1.13484687]
["bitfinex-derivatives","BNBF0:USTF0",1748851332998,1.13063605,658.24,657.62,1.13484687]
["bitfinex-derivatives","BNBF0:USTF0",1748851333191,1.13063605,658.23,657.56,1.13484687]
["bitfinex-derivatives","BNBF0:USTF0",1748851333395,0.3037667,658.4,657.27,2.27621712]
["bitfinex-derivatives","BNBF0:USTF0",1748851333396,1.13063605,658.2,657.54,1.13484687]
["bitfinex-derivatives","BNBF0:USTF0",1748851333593,1.13063605,658.2,657.53,1.13484687]
["bitfinex-derivatives","BNBF0:USTF0",1748851333794,1.51350659,658.31,657.51,1.13484687]
["bitfinex-derivatives","BNBF0:USTF0",1748851333996,1.13048928,658.17,657.51,1.13524602]
["bitfinex-derivatives","BNBF0:USTF0",1748851334290,0.3037667,658.4,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1748851334291,1.13048928,658.18,657.52,1.13524602]
["bitfinex-derivatives","BNBF0:USTF0",1748851334590,1.13048928,658.17,657.51,1.13524602]
["bitfinex-derivatives","BNBF0:USTF0",1748851336294,1.13048928,658.22,657.31,1.13524602]
["bitfinex-derivatives","BNBF0:USTF0",1748851336598,1.13048928,658.23,657.33,1.13524602]
["bitfinex-derivatives","BNBF0:USTF0",1748851336796,1.13048928,658.22,657.32,1.13524602]
["bitfinex-derivatives","BNBF0:USTF0",1748851337191,1.13048928,658.21,657.32,1.13524602]
["bitfinex-derivatives","BNBF0:USTF0",1748851337396,1.13048928,658.22,657.31,1.13524602]
["bitfinex-derivatives","BNBF0:USTF0",1748851337597,1.13048928,658.22,657.32,1.13524602]
["bitfinex-derivatives","BNBF0:USTF0",1748851338194,0.3037667,658.4,657.1,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851338393,1.13013001,658.22,657.31,1.13517288]
["bitfinex-derivatives","BNBF0:USTF0",1748851338700,1.13013001,658.22,657.32,1.13517288]
["bitfinex-derivatives","BNBF0:USTF0",1748851338896,1.13013001,658.23,657.32,1.13517288]
["bitfinex-derivatives","BNBF0:USTF0",1748851339297,1.13013001,658.23,657.31,1.13517288]
["bitfinex-derivatives","BNBF0:USTF0",1748851340400,1.13013001,658.23,657.3,1.13517288]
["bitfinex-derivatives","BNBF0:USTF0",1748851340596,1.13013001,658.23,657.31,1.13517288]
["bitfinex-derivatives","BNBF0:USTF0",1748851341498,1.13013001,658.23,657.3,1.13517288]
["bitfinex-derivatives","BNBF0:USTF0",1748851341699,1.13013001,658.23,657.31,1.13517288]
["bitfinex-derivatives","BNBF0:USTF0",1748851342298,1.13013001,658.23,657.3,1.13517288]
["bitfinex-derivatives","BNBF0:USTF0",1748851342699,1.12960333,658.23,657.3,1.13481231]
["bitfinex-derivatives","BNBF0:USTF0",1748851343297,1.12960333,658.24,657.3,1.13481231]
["bitfinex-derivatives","BNBF0:USTF0",1748851343503,1.12960333,658.23,657.3,1.13481231]
["bitfinex-derivatives","BNBF0:USTF0",1748851344601,0.30384054,658.24,657.34,1.13481231]
["bitfinex-derivatives","BNBF0:USTF0",1748851345303,1.12960333,658.15,657.43,1.13481231]
["bitfinex-derivatives","BNBF0:USTF0",1748851345797,1.12960333,658.15,657.29,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851345798,1.12960333,658.15,657.44,1.13481231]
["bitfinex-derivatives","BNBF0:USTF0",1748851346200,1.12960333,658.15,656.53,0.48373749]
["bitfinex-derivatives","BNBF0:USTF0",1748851346201,1.12960333,658.14,657.45,1.13481231]
["bitfinex-derivatives","BNBF0:USTF0",1748851346801,1.12960333,658.13,657.45,1.13481231]
["bitfinex-derivatives","BNBF0:USTF0",1748851347302,1.12960333,658.14,657.45,1.13481231]
["bitfinex-derivatives","BNBF0:USTF0",1748851347801,1.12960333,658.13,657.45,1.13481231]
["bitfinex-derivatives","BNBF0:USTF0",1748851348402,1.12960333,658.14,657.45,1.13481231]
["bitfinex-derivatives","BNBF0:USTF0",1748851348602,1.12960333,658.13,657.45,1.13481231]
["bitfinex-derivatives","BNBF0:USTF0",1748851348804,1.12960333,658.13,657.46,1.13481231]
["bitfinex-derivatives","BNBF0:USTF0",1748851349206,1.12960333,658.12,657.47,1.13481231]
["bitfinex-derivatives","BNBF0:USTF0",1748851349404,1.12960333,658.12,657.34,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851349405,1.12960333,658.12,657.46,1.13481231]
["bitfinex-derivatives","BNBF0:USTF0",1748851349598,1.12960333,658.12,657.47,1.13481231]
["bitfinex-derivatives","BNBF0:USTF0",1748851349906,1.12960333,658.13,657.46,1.13481231]
["bitfinex-derivatives","BNBF0:USTF0",1748851351109,1.12960333,658.12,657.46,1.13481231]
["bitfinex-derivatives","BNBF0:USTF0",1748851351303,0.30384054,658.24,657.33,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851351504,1.12983627,658.13,657.46,1.13500698]
["bitfinex-derivatives","BNBF0:USTF0",1748851351702,1.12983627,658.16,657.46,1.13500698]
["bitfinex-derivatives","BNBF0:USTF0",1748851352007,1.12983627,658.15,657.46,1.13500698]
["bitfinex-derivatives","BNBF0:USTF0",1748851352308,1.12983627,658.16,657.46,1.13500698]
["bitfinex-derivatives","BNBF0:USTF0",1748851352508,1.12983627,658.15,657.46,1.13500698]
["bitfinex-derivatives","BNBF0:USTF0",1748851352704,1.12983627,658.16,657.47,1.13500698]
["bitfinex-derivatives","BNBF0:USTF0",1748851353002,1.12983627,658.14,657.48,1.13500698]
["bitfinex-derivatives","BNBF0:USTF0",1748851353205,1.12983627,658.18,657.5,1.13500698]
["bitfinex-derivatives","BNBF0:USTF0",1748851353803,1.12983627,658.18,657.51,1.13500698]
["bitfinex-derivatives","BNBF0:USTF0",1748851354007,1.12983627,658.19,657.5,1.13500698]
["bitfinex-derivatives","BNBF0:USTF0",1748851354401,1.12983627,658.19,657.52,1.13500698]
["bitfinex-derivatives","BNBF0:USTF0",1748851354607,1.12983627,658.2,657.52,1.13500698]
["bitfinex-derivatives","BNBF0:USTF0",1748851355605,1.1302229,658.2,657.52,1.13516523]
["bitfinex-derivatives","BNBF0:USTF0",1748851355813,1.1302229,658.2,657.53,1.13516523]
["bitfinex-derivatives","BNBF0:USTF0",1748851356210,1.1302229,658.23,657.55,1.13516523]
["bitfinex-derivatives","BNBF0:USTF0",1748851356406,1.1302229,658.23,657.29,2.27621712]
["bitfinex-derivatives","BNBF0:USTF0",1748851356407,1.43406344,658.24,657.58,1.13516523]
["bitfinex-derivatives","BNBF0:USTF0",1748851356803,0.30384054,658.24,657.61,1.13516523]
["bitfinex-derivatives","BNBF0:USTF0",1748851357408,0.30384054,658.24,656.72,0.48373749]
["bitfinex-derivatives","BNBF0:USTF0",1748851357409,0.30384054,658.24,657.64,1.13516523]
["bitfinex-derivatives","BNBF0:USTF0",1748851357607,0.30384054,658.24,657.65,1.13516523]
["bitfinex-derivatives","BNBF0:USTF0",1748851358009,0.30384054,658.24,657.64,1.13516523]
["bitfinex-derivatives","BNBF0:USTF0",1748851359415,0.30384054,658.24,656.78,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748851359416,0.30384054,658.24,657.63,1.13516523]
["bitfinex-derivatives","BNBF0:USTF0",1748851359618,0.30384054,658.24,657.47,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851359917,0.30384054,658.24,657.63,1.13548125]
["bitfinex-derivatives","BNBF0:USTF0",1748851361820,0.30384054,658.24,657.64,1.13548125]
["bitfinex-derivatives","BNBF0:USTF0",1748851364119,0.30384054,658.24,657.64,1.13578892]
["bitfinex-derivatives","BNBF0:USTF0",1748851365525,0.30384054,658.24,657.65,1.13578892]
["bitfinex-derivatives","BNBF0:USTF0",1748851365725,0.30384054,658.24,657.64,1.13578892]
["bitfinex-derivatives","BNBF0:USTF0",1748851366124,0.30384054,658.24,657.67,1.13578892]
["bitfinex-derivatives","BNBF0:USTF0",1748851368519,0.30384054,658.24,657.67,1.13573801]
["bitfinex-derivatives","BNBF0:USTF0",1748851369226,0.30384054,658.24,657.69,1.13573801]
["bitfinex-derivatives","BNBF0:USTF0",1748851370628,0.30384054,658.24,657.66,1.13573801]
["bitfinex-derivatives","BNBF0:USTF0",1748851371330,0.30384054,658.24,657.65,1.13573801]
["bitfinex-derivatives","BNBF0:USTF0",1748851372731,0.30384054,658.24,657.64,1.13573801]
["bitfinex-derivatives","BNBF0:USTF0",1748851372929,0.30384054,658.24,657.64,1.13566472]
["bitfinex-derivatives","BNBF0:USTF0",1748851374026,0.30384054,658.24,657.65,1.13566472]
["bitfinex-derivatives","BNBF0:USTF0",1748851374431,0.30384054,658.24,657.66,1.13566472]
["bitfinex-derivatives","BNBF0:USTF0",1748851374626,0.30384054,658.24,657.66,1.13560668]
["bitfinex-derivatives","BNBF0:USTF0",1748851375227,0.30384054,658.24,657.67,1.13560668]
["bitfinex-derivatives","BNBF0:USTF0",1748851377131,0.30384054,658.24,657.67,1.13548352]
["bitfinex-derivatives","BNBF0:USTF0",1748851377832,0.30384054,658.24,657.66,1.13548352]
["bitfinex-derivatives","BNBF0:USTF0",1748851378027,0.30384054,658.24,657.7,1.13548352]
["bitfinex-derivatives","BNBF0:USTF0",1748851378226,0.30384054,658.24,657.73,1.13548352]
["bitfinex-derivatives","BNBF0:USTF0",1748851378531,0.30384054,658.24,657.74,1.13548352]
["bitfinex-derivatives","BNBF0:USTF0",1748851378929,0.30384054,658.24,657.75,1.13548352]
["bitfinex-derivatives","BNBF0:USTF0",1748851379526,0.30384054,658.24,657.83,1.13548352]
["bitfinex-derivatives","BNBF0:USTF0",1748851379731,1.13125458,658.51,657.84,1.13548352]
["bitfinex-derivatives","BNBF0:USTF0",1748851380326,1.13125458,658.52,657.85,1.13548352]
["bitfinex-derivatives","BNBF0:USTF0",1748851380732,0.26442262,658.57,657.85,1.13548352]
["bitfinex-derivatives","BNBF0:USTF0",1748851380927,1.13119311,658.52,657.85,1.13462847]
["bitfinex-derivatives","BNBF0:USTF0",1748851381125,1.13119311,658.52,657.84,1.13462847]
["bitfinex-derivatives","BNBF0:USTF0",1748851381428,1.13119311,658.49,657.83,1.13462847]
["bitfinex-derivatives","BNBF0:USTF0",1748851381631,1.13119311,658.48,657.82,1.13462847]
["bitfinex-derivatives","BNBF0:USTF0",1748851381827,1.13119311,658.49,657.82,1.13462847]
["bitfinex-derivatives","BNBF0:USTF0",1748851382030,1.13119311,658.49,657.81,1.13462847]
["bitfinex-derivatives","BNBF0:USTF0",1748851382227,1.13119311,658.48,657.81,1.13462847]
["bitfinex-derivatives","BNBF0:USTF0",1748851382431,1.13119311,658.5,657.79,1.13462847]
["bitfinex-derivatives","BNBF0:USTF0",1748851382632,1.13119311,658.49,657.79,1.13462847]
["bitfinex-derivatives","BNBF0:USTF0",1748851383338,1.13119311,658.5,657.79,1.13462847]
["bitfinex-derivatives","BNBF0:USTF0",1748851384030,1.13110469,658.5,657.79,1.13398965]
["bitfinex-derivatives","BNBF0:USTF0",1748851384435,1.13110469,658.51,657.78,1.13398965]
["bitfinex-derivatives","BNBF0:USTF0",1748851386237,0.26442262,658.57,657.77,1.13398965]
["bitfinex-derivatives","BNBF0:USTF0",1748851386238,1.13110469,658.5,657.77,1.13398965]
["bitfinex-derivatives","BNBF0:USTF0",1748851386435,1.13110469,658.5,657.76,1.13398965]
["bitfinex-derivatives","BNBF0:USTF0",1748851386738,1.13110469,658.49,657.76,1.13398965]
["bitfinex-derivatives","BNBF0:USTF0",1748851387439,1.13110469,658.49,657.75,1.13398965]
["bitfinex-derivatives","BNBF0:USTF0",1748851388239,0.26442262,658.57,657.61,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851388439,1.12997929,658.43,657.69,1.13333352]
["bitfinex-derivatives","BNBF0:USTF0",1748851389341,1.81719949,658.56,657.69,1.13333352]
["bitfinex-derivatives","BNBF0:USTF0",1748851389342,1.12997929,658.42,657.69,1.13333352]
["bitfinex-derivatives","BNBF0:USTF0",1748851389540,1.12997929,658.43,657.68,1.13333352]
["bitfinex-derivatives","BNBF0:USTF0",1748851389839,1.12997929,658.42,657.68,1.13333352]
["bitfinex-derivatives","BNBF0:USTF0",1748851390140,1.81719949,658.56,657.66,1.13333352]
["bitfinex-derivatives","BNBF0:USTF0",1748851390141,1.12997929,658.37,657.66,1.13333352]
["bitfinex-derivatives","BNBF0:USTF0",1748851390336,1.12997929,658.35,657.62,1.13333352]
["bitfinex-derivatives","BNBF0:USTF0",1748851390540,1.12997929,658.33,657.62,1.13333352]
["bitfinex-derivatives","BNBF0:USTF0",1748851390742,1.12997929,658.33,657.49,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851390743,1.12997929,658.33,657.61,1.13333352]
["bitfinex-derivatives","BNBF0:USTF0",1748851390938,1.12997929,658.33,657.6,1.13333352]
["bitfinex-derivatives","BNBF0:USTF0",1748851391643,1.12997929,658.32,657.6,1.13333352]
["bitfinex-derivatives","BNBF0:USTF0",1748851392342,1.51350659,658.44,657.47,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851392543,1.12942086,658.32,657.6,1.13349118]
["bitfinex-derivatives","BNBF0:USTF0",1748851392839,1.12942086,658.31,657.59,1.13349118]
["bitfinex-derivatives","BNBF0:USTF0",1748851393240,1.12942086,658.25,657.57,1.13349118]
["bitfinex-derivatives","BNBF0:USTF0",1748851393442,1.12942086,658.26,657.52,1.13349118]
["bitfinex-derivatives","BNBF0:USTF0",1748851393646,2.27025989,658.52,657.51,1.13349118]
["bitfinex-derivatives","BNBF0:USTF0",1748851393647,1.12942086,658.25,657.51,1.13349118]
["bitfinex-derivatives","BNBF0:USTF0",1748851393941,1.12942086,658.26,657.51,1.13349118]
["bitfinex-derivatives","BNBF0:USTF0",1748851394146,1.12942086,658.25,657.51,1.13349118]
["bitfinex-derivatives","BNBF0:USTF0",1748851395343,1.12942086,658.27,657.47,1.13349118]
["bitfinex-derivatives","BNBF0:USTF0",1748851396042,1.12942086,658.27,657.46,1.13349118]
["bitfinex-derivatives","BNBF0:USTF0",1748851396448,0.3036929,658.56,656.52,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748851396449,1.12942086,658.28,657.47,1.13349118]
["bitfinex-derivatives","BNBF0:USTF0",1748851396649,1.12931819,658.28,657.32,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851396843,1.12931819,658.28,657.48,1.13365826]
["bitfinex-derivatives","BNBF0:USTF0",1748851399250,1.12931819,658.28,657.47,1.13365826]
["bitfinex-derivatives","BNBF0:USTF0",1748851399442,1.12931819,658.28,657.48,1.13365826]
["bitfinex-derivatives","BNBF0:USTF0",1748851401051,1.12959895,658.28,657.48,1.13399722]
["bitfinex-derivatives","BNBF0:USTF0",1748851401749,1.12959895,658.28,657.49,1.13399722]
["bitfinex-derivatives","BNBF0:USTF0",1748851402350,1.12959895,658.27,657.49,1.13399722]
["bitfinex-derivatives","BNBF0:USTF0",1748851403347,1.12959895,658.27,657.5,1.13399722]
["bitfinex-derivatives","BNBF0:USTF0",1748851404251,1.12959895,658.26,657.5,1.13399722]
["bitfinex-derivatives","BNBF0:USTF0",1748851405051,1.12959895,658.23,657.53,1.13399722]
["bitfinex-derivatives","BNBF0:USTF0",1748851405252,1.12989888,658.23,657.53,1.13439217]
["bitfinex-derivatives","BNBF0:USTF0",1748851405654,1.12989888,658.24,657.5,1.13439217]
["bitfinex-derivatives","BNBF0:USTF0",1748851407053,1.12989888,658.22,657.44,1.13439217]
["bitfinex-derivatives","BNBF0:USTF0",1748851407354,1.12989888,658.22,657.41,1.13439217]
["bitfinex-derivatives","BNBF0:USTF0",1748851407549,1.12989888,658.15,657.41,1.13439217]
["bitfinex-derivatives","BNBF0:USTF0",1748851407753,1.12989888,658.09,657.41,1.13439217]
["bitfinex-derivatives","BNBF0:USTF0",1748851407950,1.12989888,658.08,657.41,1.13439217]
["bitfinex-derivatives","BNBF0:USTF0",1748851408453,1.12989888,658.08,657.4,1.13439217]
["bitfinex-derivatives","BNBF0:USTF0",1748851409456,1.12954329,658.08,657.4,1.13459964]
["bitfinex-derivatives","BNBF0:USTF0",1748851409648,1.12954329,658.09,657.4,1.13459964]
["bitfinex-derivatives","BNBF0:USTF0",1748851410052,1.12954329,658.08,657.4,1.13459964]
["bitfinex-derivatives","BNBF0:USTF0",1748851410248,1.12954329,658.08,657.39,1.13459964]
["bitfinex-derivatives","BNBF0:USTF0",1748851410549,1.12954329,658.08,657.4,1.13459964]
["bitfinex-derivatives","BNBF0:USTF0",1748851410754,1.12954329,658.08,657.41,1.13459964]
["bitfinex-derivatives","BNBF0:USTF0",1748851411054,1.12954329,658.09,657.41,1.13459964]
["bitfinex-derivatives","BNBF0:USTF0",1748851411254,1.51350659,658.22,657.28,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851411555,1.12917423,658.1,657.4,1.13419686]
["bitfinex-derivatives","BNBF0:USTF0",1748851412153,1.12917423,658.09,657.4,1.13419686]
["bitfinex-derivatives","BNBF0:USTF0",1748851412450,1.12917423,658.1,657.4,1.13419686]
["bitfinex-derivatives","BNBF0:USTF0",1748851413751,1.12897246,658.1,657.39,1.13400137]
["bitfinex-derivatives","BNBF0:USTF0",1748851414454,1.12897246,658.11,657.39,1.13400137]
["bitfinex-derivatives","BNBF0:USTF0",1748851415552,1.12897246,658.13,657.39,1.13400137]
["bitfinex-derivatives","BNBF0:USTF0",1748851415951,1.12897246,658.12,657.4,1.13400137]
["bitfinex-derivatives","BNBF0:USTF0",1748851416351,1.12897246,658.13,657.4,1.13400137]
["bitfinex-derivatives","BNBF0:USTF0",1748851416956,0.30385439,658.21,657.41,1.13400137]
["bitfinex-derivatives","BNBF0:USTF0",1748851416957,1.12897246,658.11,657.41,1.13400137]
["bitfinex-derivatives","BNBF0:USTF0",1748851417158,1.12897246,658.14,657.44,1.13400137]
["bitfinex-derivatives","BNBF0:USTF0",1748851417353,1.12897246,658.14,657.43,1.13400137]
["bitfinex-derivatives","BNBF0:USTF0",1748851417752,1.12857841,658.14,657.32,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851417957,1.12857841,658.15,657.44,1.13348424]
["bitfinex-derivatives","BNBF0:USTF0",1748851419455,1.12857841,658.16,657.44,1.13348424]
["bitfinex-derivatives","BNBF0:USTF0",1748851421365,1.12857841,658.16,655.89,0.48373749]
["bitfinex-derivatives","BNBF0:USTF0",1748851421366,0.30385439,658.21,657.29,1.13348424]
["bitfinex-derivatives","BNBF0:USTF0",1748851422257,0.30385439,658.21,657.29,1.13325329]
["bitfinex-derivatives","BNBF0:USTF0",1748851422862,0.30385439,658.21,657.28,1.13325329]
["bitfinex-derivatives","BNBF0:USTF0",1748851423563,0.30385439,658.21,655.89,0.48373749]
["bitfinex-derivatives","BNBF0:USTF0",1748851423564,0.30385439,658.21,657.27,1.13325329]
["bitfinex-derivatives","BNBF0:USTF0",1748851423959,0.30385439,658.21,657.26,1.13325329]
["bitfinex-derivatives","BNBF0:USTF0",1748851424361,0.30385439,658.21,657.26,1.13301305]
["bitfinex-derivatives","BNBF0:USTF0",1748851426165,0.30385439,658.21,657.25,1.13301305]
["bitfinex-derivatives","BNBF0:USTF0",1748851426369,0.30385439,658.21,657.26,1.13301305]
["bitfinex-derivatives","BNBF0:USTF0",1748851426561,0.30385439,658.21,657.06,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851426762,0.30385439,658.21,657.27,1.13284527]
["bitfinex-derivatives","BNBF0:USTF0",1748851428962,0.30385439,658.21,657.29,1.13284527]
["bitfinex-derivatives","BNBF0:USTF0",1748851429870,0.30385439,658.21,657.3,1.13284527]
["bitfinex-derivatives","BNBF0:USTF0",1748851430265,0.30385439,658.21,657.38,1.13284527]
["bitfinex-derivatives","BNBF0:USTF0",1748851430463,0.30385439,658.21,657.46,1.13284527]
["bitfinex-derivatives","BNBF0:USTF0",1748851431068,0.30385439,658.21,657.32,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851431069,0.30385439,658.21,657.47,1.13284527]
["bitfinex-derivatives","BNBF0:USTF0",1748851433472,0.30385439,658.21,657.48,1.13284527]
["bitfinex-derivatives","BNBF0:USTF0",1748851433975,0.30385439,658.21,657.47,1.13284527]
["bitfinex-derivatives","BNBF0:USTF0",1748851434274,0.30385439,658.21,657.48,1.13284527]
["bitfinex-derivatives","BNBF0:USTF0",1748851434770,0.30385439,658.21,657.33,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851434971,0.30385439,658.21,657.49,1.13255639]
["bitfinex-derivatives","BNBF0:USTF0",1748851435172,0.30385439,658.21,657.49,1.13255083]
["bitfinex-derivatives","BNBF0:USTF0",1748851438374,0.30385439,658.21,657.5,1.13255083]
["bitfinex-derivatives","BNBF0:USTF0",1748851439278,0.30385439,658.21,657.49,1.13255083]
["bitfinex-derivatives","BNBF0:USTF0",1748851439472,0.30385439,658.21,657.5,1.13305808]
["bitfinex-derivatives","BNBF0:USTF0",1748851440077,0.30385439,658.21,657.52,1.13305808]
["bitfinex-derivatives","BNBF0:USTF0",1748851441784,0.30385439,658.21,657.55,1.13305808]
["bitfinex-derivatives","BNBF0:USTF0",1748851442081,0.30385439,658.21,656.72,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748851442082,0.30385439,658.21,657.56,1.13305808]
["bitfinex-derivatives","BNBF0:USTF0",1748851442277,0.30385439,658.21,657.55,1.13305808]
["bitfinex-derivatives","BNBF0:USTF0",1748851442480,0.30385439,658.21,657.54,1.13305808]
["bitfinex-derivatives","BNBF0:USTF0",1748851442686,0.30385439,658.21,657.42,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851442687,0.30385439,658.21,657.56,1.13305808]
["bitfinex-derivatives","BNBF0:USTF0",1748851443281,0.30385439,658.21,657.57,1.13305808]
["bitfinex-derivatives","BNBF0:USTF0",1748851443585,0.30385439,658.21,657.58,1.13305808]
["bitfinex-derivatives","BNBF0:USTF0",1748851444586,0.30385439,658.21,657.6,1.13305808]
["bitfinex-derivatives","BNBF0:USTF0",1748851444881,0.30385439,658.21,657.61,1.13305808]
["bitfinex-derivatives","BNBF0:USTF0",1748851445281,0.30385439,658.21,657.63,1.13305808]
["bitfinex-derivatives","BNBF0:USTF0",1748851445882,0.30385439,658.21,657.62,1.13305808]
["bitfinex-derivatives","BNBF0:USTF0",1748851446086,0.30385439,658.21,657.58,1.13305808]
["bitfinex-derivatives","BNBF0:USTF0",1748851446286,0.26442262,658.57,657.4,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851446587,1.13126017,658.39,657.59,1.1346486]
["bitfinex-derivatives","BNBF0:USTF0",1748851446787,1.13126017,658.39,657.56,1.1346486]
["bitfinex-derivatives","BNBF0:USTF0",1748851447485,0.3036929,658.56,657.57,1.1346486]
["bitfinex-derivatives","BNBF0:USTF0",1748851447486,1.13126017,658.38,657.57,1.1346486]
["bitfinex-derivatives","BNBF0:USTF0",1748851448484,1.13126017,658.37,657.57,1.1346486]
["bitfinex-derivatives","BNBF0:USTF0",1748851449087,1.13126017,658.36,657.57,1.1346486]
["bitfinex-derivatives","BNBF0:USTF0",1748851450686,1.13169469,658.36,657.57,1.13528106]
["bitfinex-derivatives","BNBF0:USTF0",1748851454497,1.13169469,658.33,657.56,1.13528106]
["bitfinex-derivatives","BNBF0:USTF0",1748851454691,1.13169469,658.27,657.6,1.13528106]
["bitfinex-derivatives","BNBF0:USTF0",1748851454996,1.13153425,658.27,657.6,1.13518655]
["bitfinex-derivatives","BNBF0:USTF0",1748851455395,1.13153425,658.27,657.59,1.13518655]
["bitfinex-derivatives","BNBF0:USTF0",1748851455895,1.13153425,658.27,657.6,1.13518655]
["bitfinex-derivatives","BNBF0:USTF0",1748851456491,1.13153425,658.23,657.64,1.13518655]
["bitfinex-derivatives","BNBF0:USTF0",1748851456897,1.13153425,658.23,657.63,1.13518655]
["bitfinex-derivatives","BNBF0:USTF0",1748851457301,1.13153425,658.23,657.53,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851457302,1.13153425,658.22,657.64,1.13518655]
["bitfinex-derivatives","BNBF0:USTF0",1748851457800,1.13153425,658.24,657.63,1.13518655]
["bitfinex-derivatives","BNBF0:USTF0",1748851458101,1.13153425,658.24,656.89,0.48373749]
["bitfinex-derivatives","BNBF0:USTF0",1748851458102,1.13153425,658.24,657.62,1.13518655]
["bitfinex-derivatives","BNBF0:USTF0",1748851458299,1.13153425,658.24,657.63,1.13518655]
["bitfinex-derivatives","BNBF0:USTF0",1748851458497,1.13153425,658.24,657.62,1.13518655]
["bitfinex-derivatives","BNBF0:USTF0",1748851458702,0.3036929,658.56,657.6,1.13518655]
["bitfinex-derivatives","BNBF0:USTF0",1748851458703,1.13153425,658.22,657.6,1.13518655]
["bitfinex-derivatives","BNBF0:USTF0",1748851458902,1.51350659,658.34,657.36,2.27621712]
["bitfinex-derivatives","BNBF0:USTF0",1748851458903,1.13153425,658.2,657.59,1.13518655]
["bitfinex-derivatives","BNBF0:USTF0",1748851459204,1.51350659,658.32,657.59,1.13518655]
["bitfinex-derivatives","BNBF0:USTF0",1748851459402,1.13141865,658.21,657.44,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851459602,1.13141865,658.21,657.57,1.13513913]
["bitfinex-derivatives","BNBF0:USTF0",1748851460398,1.13141865,658.21,657.43,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851460399,1.13141865,658.21,657.56,1.13513913]
["bitfinex-derivatives","BNBF0:USTF0",1748851462299,1.13141865,658.21,657.57,1.13513913]
["bitfinex-derivatives","BNBF0:USTF0",1748851462599,1.13141865,658.21,657.56,1.13513913]
["bitfinex-derivatives","BNBF0:USTF0",1748851463198,1.13141865,658.21,657.57,1.13513913]
["bitfinex-derivatives","BNBF0:USTF0",1748851463403,1.51350659,658.34,657.43,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851463704,1.13144238,658.21,657.56,1.13513306]
["bitfinex-derivatives","BNBF0:USTF0",1748851465303,1.13144238,658.21,657.57,1.13513306]
["bitfinex-derivatives","BNBF0:USTF0",1748851465503,1.13144238,658.21,657.56,1.13513306]
["bitfinex-derivatives","BNBF0:USTF0",1748851465999,1.13144238,658.19,657.52,1.13513306]
["bitfinex-derivatives","BNBF0:USTF0",1748851466201,1.13144238,658.17,657.51,1.13513306]
["bitfinex-derivatives","BNBF0:USTF0",1748851466401,1.13144238,658.17,657.5,1.13513306]
["bitfinex-derivatives","BNBF0:USTF0",1748851467303,1.13144238,658.16,657.51,1.13513306]
["bitfinex-derivatives","BNBF0:USTF0",1748851467803,1.51350659,658.29,657.51,1.13528046]
["bitfinex-derivatives","BNBF0:USTF0",1748851467804,1.13136004,658.15,657.51,1.13528046]
["bitfinex-derivatives","BNBF0:USTF0",1748851468304,1.13136004,658.15,656.78,0.48373749]
["bitfinex-derivatives","BNBF0:USTF0",1748851468305,1.13136004,658.15,657.52,1.13528046]
["bitfinex-derivatives","BNBF0:USTF0",1748851469104,1.13136004,658.15,657.54,1.13528046]
["bitfinex-derivatives","BNBF0:USTF0",1748851469700,1.13136004,658.15,656.81,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748851469701,1.13136004,658.15,657.53,1.13528046]
["bitfinex-derivatives","BNBF0:USTF0",1748851470202,1.13136004,658.15,657.54,1.13528046]
["bitfinex-derivatives","BNBF0:USTF0",1748851470509,1.13136004,658.14,657.54,1.13528046]
["bitfinex-derivatives","BNBF0:USTF0",1748851470701,1.13136004,658.15,657.54,1.13528046]
["bitfinex-derivatives","BNBF0:USTF0",1748851471301,1.13136004,658.14,657.54,1.13528046]
["bitfinex-derivatives","BNBF0:USTF0",1748851472105,1.51350659,658.27,657.42,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851472301,1.13171288,658.14,657.54,1.13558375]
["bitfinex-derivatives","BNBF0:USTF0",1748851472501,1.13171288,658.14,657.42,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851472502,1.13171288,658.14,657.55,1.13558375]
["bitfinex-derivatives","BNBF0:USTF0",1748851476106,1.13171288,658.13,657.58,1.13558375]
["bitfinex-derivatives","BNBF0:USTF0",1748851476306,1.13171288,658.13,657.47,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851476506,1.13221568,658.12,657.57,1.13598855]
["bitfinex-derivatives","BNBF0:USTF0",1748851479406,1.13221568,658.1,657.58,1.13598855]
["bitfinex-derivatives","BNBF0:USTF0",1748851480702,1.51350659,658.21,657.48,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851480908,1.13277559,658.1,657.58,1.1361415]
["bitfinex-derivatives","BNBF0:USTF0",1748851481404,1.13277559,658.1,657.59,1.1361415]
["bitfinex-derivatives","BNBF0:USTF0",1748851482007,1.13277559,658.1,657.58,1.1361415]
["bitfinex-derivatives","BNBF0:USTF0",1748851482602,1.13277559,658.1,657.59,1.1361415]
["bitfinex-derivatives","BNBF0:USTF0",1748851483208,1.13277559,658.1,657.58,1.1361415]
["bitfinex-derivatives","BNBF0:USTF0",1748851483407,1.13277559,658.1,657.59,1.1361415]
["bitfinex-derivatives","BNBF0:USTF0",1748851484204,1.13277559,658.09,657.59,1.1361415]
["bitfinex-derivatives","BNBF0:USTF0",1748851485207,1.51350659,658.2,657.48,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851485407,1.13319428,658.09,657.6,1.1365699]
["bitfinex-derivatives","BNBF0:USTF0",1748851486607,1.13319428,658.09,657.61,1.1365699]
["bitfinex-derivatives","BNBF0:USTF0",1748851487310,1.13319428,658.08,657.61,1.1365699]
["bitfinex-derivatives","BNBF0:USTF0",1748851489309,1.13319428,658.1,657.59,1.1365699]
["bitfinex-derivatives","BNBF0:USTF0",1748851489508,1.13319428,658.11,657.58,1.1365699]
["bitfinex-derivatives","BNBF0:USTF0",1748851489708,1.13383442,658.11,657.58,1.13719696]
["bitfinex-derivatives","BNBF0:USTF0",1748851490103,1.13383442,658.11,657.45,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851490104,1.13383442,658.11,657.59,1.13719696]
["bitfinex-derivatives","BNBF0:USTF0",1748851491409,1.13383442,658.11,657.46,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851491410,1.13383442,658.11,657.58,1.13719696]
["bitfinex-derivatives","BNBF0:USTF0",1748851494108,1.51350659,658.24,657.45,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851494310,1.13305415,658.1,657.58,1.13713811]
["bitfinex-derivatives","BNBF0:USTF0",1748851495006,1.13303233,658.1,657.58,1.1371193]
["bitfinex-derivatives","BNBF0:USTF0",1748851495208,1.13303233,658.09,657.57,1.1371193]
["bitfinex-derivatives","BNBF0:USTF0",1748851495407,1.13303233,658.09,657.56,1.1371193]
["bitfinex-derivatives","BNBF0:USTF0",1748851495813,1.13303233,658.09,657.57,1.1371193]
["bitfinex-derivatives","BNBF0:USTF0",1748851496005,1.13303233,658.09,657.56,1.1371193]
["bitfinex-derivatives","BNBF0:USTF0",1748851496205,1.13303233,658.09,657.57,1.1371193]
["bitfinex-derivatives","BNBF0:USTF0",1748851496409,1.13303233,658.09,657.55,1.1371193]
["bitfinex-derivatives","BNBF0:USTF0",1748851496908,1.13303233,658.08,657.55,1.1371193]
["bitfinex-derivatives","BNBF0:USTF0",1748851498012,1.13303233,658.08,657.42,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851498013,1.13303233,658.07,657.54,1.1371193]
["bitfinex-derivatives","BNBF0:USTF0",1748851498406,1.51350659,658.2,657.41,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851498606,1.13276984,658.07,657.54,1.1370451]
["bitfinex-derivatives","BNBF0:USTF0",1748851499213,1.13276984,658.05,657.57,1.1370451]
["bitfinex-derivatives","BNBF0:USTF0",1748851500613,1.13276984,658.05,657.58,1.1370451]
["bitfinex-derivatives","BNBF0:USTF0",1748851500814,1.13276984,658.05,657.57,1.1370451]
["bitfinex-derivatives","BNBF0:USTF0",1748851501014,1.13276984,658.06,657.58,1.1370451]
["bitfinex-derivatives","BNBF0:USTF0",1748851501510,1.13276973,658.06,657.58,1.13697658]
["bitfinex-derivatives","BNBF0:USTF0",1748851504314,1.13276973,658.08,657.59,1.13697658]
["bitfinex-derivatives","BNBF0:USTF0",1748851504512,1.13276973,658.09,657.6,1.13697658]
["bitfinex-derivatives","BNBF0:USTF0",1748851505415,1.13300704,658.08,657.6,1.13704558]
["bitfinex-derivatives","BNBF0:USTF0",1748851506243,1.13300704,658.08,657.61,1.13704558]
["bitfinex-derivatives","BNBF0:USTF0",1748851506414,1.13300704,658.07,657.61,1.13704558]
["bitfinex-derivatives","BNBF0:USTF0",1748851507318,1.13300704,658.22,657.5,1.13704558]
["bitfinex-derivatives","BNBF0:USTF0",1748851507518,1.13300704,658.29,657.5,1.13704558]
["bitfinex-derivatives","BNBF0:USTF0",1748851507718,1.13300704,658.31,657.59,1.13704558]
["bitfinex-derivatives","BNBF0:USTF0",1748851507914,1.13300704,658.31,657.61,1.13704558]
["bitfinex-derivatives","BNBF0:USTF0",1748851508319,1.13300704,658.31,657.42,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851508320,1.13300704,658.31,657.62,1.13704558]
["bitfinex-derivatives","BNBF0:USTF0",1748851508520,0.26450201,658.43,656.44,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748851508521,1.13300704,658.34,657.64,1.13704558]
["bitfinex-derivatives","BNBF0:USTF0",1748851508721,1.13300704,658.34,657.65,1.13704558]
["bitfinex-derivatives","BNBF0:USTF0",1748851509315,1.1334885,658.33,657.65,1.13710471]
["bitfinex-derivatives","BNBF0:USTF0",1748851509520,1.1334885,658.32,657.64,1.13710471]
["bitfinex-derivatives","BNBF0:USTF0",1748851509817,1.1334885,658.33,657.64,1.13710471]
["bitfinex-derivatives","BNBF0:USTF0",1748851511418,1.1334885,658.32,657.64,1.13710471]
["bitfinex-derivatives","BNBF0:USTF0",1748851512325,1.1334885,658.31,657.65,1.13710471]
["bitfinex-derivatives","BNBF0:USTF0",1748851512623,1.1334885,658.3,657.65,1.13710471]
["bitfinex-derivatives","BNBF0:USTF0",1748851512824,1.1334885,658.31,657.65,1.13710471]
["bitfinex-derivatives","BNBF0:USTF0",1748851513024,1.1334885,658.3,657.65,1.13710471]
["bitfinex-derivatives","BNBF0:USTF0",1748851513427,0.26450201,658.43,657.47,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851513621,1.13343863,658.3,657.64,1.13702251]
["bitfinex-derivatives","BNBF0:USTF0",1748851513822,1.13343863,658.3,657.65,1.13702251]
["bitfinex-derivatives","BNBF0:USTF0",1748851514426,1.13343863,658.31,657.65,1.13702251]
["bitfinex-derivatives","BNBF0:USTF0",1748851514827,1.13343863,658.29,657.66,1.13702251]
["bitfinex-derivatives","BNBF0:USTF0",1748851515022,1.13343863,658.3,657.66,1.13702251]
["bitfinex-derivatives","BNBF0:USTF0",1748851515326,0.3036929,658.56,657.72,1.13702251]
["bitfinex-derivatives","BNBF0:USTF0",1748851515327,1.13343863,658.26,657.72,1.13702251]
["bitfinex-derivatives","BNBF0:USTF0",1748851516524,1.13343863,658.26,657.71,1.13702251]
["bitfinex-derivatives","BNBF0:USTF0",1748851517226,1.13343863,658.27,657.72,1.13702251]
["bitfinex-derivatives","BNBF0:USTF0",1748851517426,1.13343863,658.27,657.71,1.13702251]
["bitfinex-derivatives","BNBF0:USTF0",1748851517627,1.13338829,658.27,657.72,1.13674952]
["bitfinex-derivatives","BNBF0:USTF0",1748851517828,1.13338829,658.27,657.71,1.13674952]
["bitfinex-derivatives","BNBF0:USTF0",1748851518625,1.13338829,658.26,657.71,1.13674952]
["bitfinex-derivatives","BNBF0:USTF0",1748851518825,1.13338829,658.27,657.71,1.13674952]
["bitfinex-derivatives","BNBF0:USTF0",1748851519322,1.13338829,658.27,657.69,1.13674952]
["bitfinex-derivatives","BNBF0:USTF0",1748851521825,1.13321895,658.27,657.69,1.13644728]
["bitfinex-derivatives","BNBF0:USTF0",1748851523131,1.13321895,658.27,657.54,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851523132,1.13321895,658.28,657.68,1.13644728]
["bitfinex-derivatives","BNBF0:USTF0",1748851523827,1.13321895,658.27,657.68,1.13644728]
["bitfinex-derivatives","BNBF0:USTF0",1748851524225,1.13321895,658.28,657.68,1.13644728]
["bitfinex-derivatives","BNBF0:USTF0",1748851524830,1.13321895,658.29,657.67,1.13644728]
["bitfinex-derivatives","BNBF0:USTF0",1748851525829,1.13321895,658.28,657.66,1.13644728]
["bitfinex-derivatives","BNBF0:USTF0",1748851526027,1.13319893,658.27,657.67,1.13620488]
["bitfinex-derivatives","BNBF0:USTF0",1748851526228,1.13319893,658.26,657.66,1.13620488]
["bitfinex-derivatives","BNBF0:USTF0",1748851526430,1.13319893,658.25,657.65,1.13620488]
["bitfinex-derivatives","BNBF0:USTF0",1748851526632,1.13319893,658.24,657.65,1.13620488]
["bitfinex-derivatives","BNBF0:USTF0",1748851527231,1.13319893,658.24,657.64,1.13620488]
["bitfinex-derivatives","BNBF0:USTF0",1748851527533,1.13319893,658.22,657.64,1.13620488]
["bitfinex-derivatives","BNBF0:USTF0",1748851528334,1.13319893,658.22,657.63,1.13620488]
["bitfinex-derivatives","BNBF0:USTF0",1748851529234,1.13319893,658.22,657.64,1.13620488]
["bitfinex-derivatives","BNBF0:USTF0",1748851530234,1.51350659,658.35,657.49,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851530432,1.13308708,658.21,657.63,1.13626613]
["bitfinex-derivatives","BNBF0:USTF0",1748851530634,1.13308708,658.2,657.61,1.13626613]
["bitfinex-derivatives","BNBF0:USTF0",1748851530837,1.13308708,658.17,657.59,1.13626613]
["bitfinex-derivatives","BNBF0:USTF0",1748851531232,1.13308708,658.16,657.59,1.13626613]
["bitfinex-derivatives","BNBF0:USTF0",1748851531435,1.13308708,658.14,657.58,1.13626613]
["bitfinex-derivatives","BNBF0:USTF0",1748851531635,1.13308708,658.14,657.57,1.13626613]
["bitfinex-derivatives","BNBF0:USTF0",1748851532035,1.13308708,658.13,657.57,1.13626613]
["bitfinex-derivatives","BNBF0:USTF0",1748851532431,1.13308708,658.11,657.54,1.13626613]
["bitfinex-derivatives","BNBF0:USTF0",1748851532936,1.13308708,658.11,657.55,1.13626613]
["bitfinex-derivatives","BNBF0:USTF0",1748851533133,1.13308708,658.11,657.54,1.13626613]
["bitfinex-derivatives","BNBF0:USTF0",1748851533332,1.13308708,658.1,657.54,1.13626613]
["bitfinex-derivatives","BNBF0:USTF0",1748851533636,1.13308708,658.11,657.54,1.13626613]
["bitfinex-derivatives","BNBF0:USTF0",1748851534137,1.13308708,658.1,657.54,1.13626613]
["bitfinex-derivatives","BNBF0:USTF0",1748851534339,1.51350659,658.23,657.41,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851534534,1.13287732,658.09,657.51,1.13647819]
["bitfinex-derivatives","BNBF0:USTF0",1748851534738,1.13287732,658.08,657.5,1.13647819]
["bitfinex-derivatives","BNBF0:USTF0",1748851534933,1.13287732,658.08,657.24,2.27621712]
["bitfinex-derivatives","BNBF0:USTF0",1748851534934,1.13287732,658.09,657.51,1.13647819]
["bitfinex-derivatives","BNBF0:USTF0",1748851535132,1.13287732,658.08,657.5,1.13647819]
["bitfinex-derivatives","BNBF0:USTF0",1748851535339,1.13287732,658.06,657.51,1.13647819]
["bitfinex-derivatives","BNBF0:USTF0",1748851535536,1.13287732,658.05,657.49,1.13647819]
["bitfinex-derivatives","BNBF0:USTF0",1748851535739,1.13287732,658.02,657.46,1.13647819]
["bitfinex-derivatives","BNBF0:USTF0",1748851536237,1.13287732,658.01,657.46,1.13647819]
["bitfinex-derivatives","BNBF0:USTF0",1748851536440,1.13287732,658.02,657.45,1.13647819]
["bitfinex-derivatives","BNBF0:USTF0",1748851537135,1.13287732,658.01,657.44,1.13647819]
["bitfinex-derivatives","BNBF0:USTF0",1748851537336,1.13287732,658.02,657.44,1.13647819]
["bitfinex-derivatives","BNBF0:USTF0",1748851537538,1.13287732,658.02,657.42,1.13647819]
["bitfinex-derivatives","BNBF0:USTF0",1748851538036,1.13287732,658.01,657.43,1.13647819]
["bitfinex-derivatives","BNBF0:USTF0",1748851538338,1.13287732,658.01,657.42,1.13647819]
["bitfinex-derivatives","BNBF0:USTF0",1748851538541,1.13216854,658.01,657.42,1.13603]
["bitfinex-derivatives","BNBF0:USTF0",1748851538741,1.13216854,658.01,657.3,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851538742,1.13216854,658.01,657.4,1.13603]
["bitfinex-derivatives","BNBF0:USTF0",1748851538937,1.13216854,658.0,657.41,1.13603]
["bitfinex-derivatives","BNBF0:USTF0",1748851539441,1.13216854,658.0,657.4,1.13603]
["bitfinex-derivatives","BNBF0:USTF0",1748851539942,1.51350659,658.13,657.28,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851539943,1.13216854,658.01,657.41,1.13603]
["bitfinex-derivatives","BNBF0:USTF0",1748851540341,1.13216854,658.01,657.39,1.13603]
["bitfinex-derivatives","BNBF0:USTF0",1748851540537,1.13216854,658.0,657.4,1.13603]
["bitfinex-derivatives","BNBF0:USTF0",1748851541141,1.13216854,658.01,657.38,1.13603]
["bitfinex-derivatives","BNBF0:USTF0",1748851541442,1.13216854,658.01,657.37,1.13603]
["bitfinex-derivatives","BNBF0:USTF0",1748851542842,1.13136564,658.01,657.36,1.13536412]
["bitfinex-derivatives","BNBF0:USTF0",1748851543439,1.13136564,658.01,657.35,1.13536412]
["bitfinex-derivatives","BNBF0:USTF0",1748851544246,1.13136564,658.01,657.34,1.13536412]
["bitfinex-derivatives","BNBF0:USTF0",1748851545445,1.13136564,658.02,657.34,1.13536412]
["bitfinex-derivatives","BNBF0:USTF0",1748851546443,1.13136564,658.02,657.33,1.13536412]
["bitfinex-derivatives","BNBF0:USTF0",1748851547148,1.13062394,658.02,657.33,1.13466197]
["bitfinex-derivatives","BNBF0:USTF0",1748851547344,1.13062394,658.02,657.32,1.13466197]
["bitfinex-derivatives","BNBF0:USTF0",1748851548048,1.13062394,658.02,656.55,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748851548049,1.13062394,658.01,657.33,1.13466197]
["bitfinex-derivatives","BNBF0:USTF0",1748851548452,1.13062394,658.02,657.33,1.13466197]
["bitfinex-derivatives","BNBF0:USTF0",1748851549244,0.26446181,658.51,657.31,1.13466197]
["bitfinex-derivatives","BNBF0:USTF0",1748851549245,1.13062394,658.03,657.31,1.13466197]
["bitfinex-derivatives","BNBF0:USTF0",1748851549749,0.26446181,658.51,657.31,1.13466197]
["bitfinex-derivatives","BNBF0:USTF0",1748851549750,1.13062394,658.04,657.31,1.13466197]
["bitfinex-derivatives","BNBF0:USTF0",1748851550248,1.13062394,658.03,657.29,1.13466197]
["bitfinex-derivatives","BNBF0:USTF0",1748851550746,1.13062394,658.04,657.3,1.13466197]
["bitfinex-derivatives","BNBF0:USTF0",1748851551145,1.13062394,658.04,657.29,1.13466197]
["bitfinex-derivatives","BNBF0:USTF0",1748851551348,1.13062394,658.05,657.29,1.13466197]
["bitfinex-derivatives","BNBF0:USTF0",1748851551551,1.51350659,658.19,657.15,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851551745,1.12987532,658.05,657.29,1.13397401]
["bitfinex-derivatives","BNBF0:USTF0",1748851552349,1.12987532,658.05,657.28,1.13397401]
["bitfinex-derivatives","BNBF0:USTF0",1748851552745,1.12987532,658.05,657.29,1.13397401]
["bitfinex-derivatives","BNBF0:USTF0",1748851553249,1.12987532,658.06,657.29,1.13397401]
["bitfinex-derivatives","BNBF0:USTF0",1748851553846,1.12987532,658.06,657.28,1.13397401]
["bitfinex-derivatives","BNBF0:USTF0",1748851554845,1.12987532,658.05,657.28,1.13397401]
["bitfinex-derivatives","BNBF0:USTF0",1748851555051,1.51350659,658.19,657.14,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851555253,1.12953637,658.06,657.28,1.13363278]
["bitfinex-derivatives","BNBF0:USTF0",1748851555846,1.12943973,658.06,657.28,1.13352556]
["bitfinex-derivatives","BNBF0:USTF0",1748851556348,1.12943973,658.07,657.27,1.13352556]
["bitfinex-derivatives","BNBF0:USTF0",1748851559249,1.12943973,658.06,657.29,1.13352556]
["bitfinex-derivatives","BNBF0:USTF0",1748851559456,1.12943973,658.12,657.28,1.13352556]
["bitfinex-derivatives","BNBF0:USTF0",1748851559652,1.12943973,658.11,657.29,1.13352556]
["bitfinex-derivatives","BNBF0:USTF0",1748851559850,1.12943973,658.12,657.29,1.13352556]
["bitfinex-derivatives","BNBF0:USTF0",1748851560351,1.12943973,658.13,657.29,1.13352556]
["bitfinex-derivatives","BNBF0:USTF0",1748851560753,1.12943973,658.13,657.3,1.13352556]
["bitfinex-derivatives","BNBF0:USTF0",1748851561053,1.12943973,658.12,657.3,1.13352556]
["bitfinex-derivatives","BNBF0:USTF0",1748851562352,1.12943973,658.13,657.3,1.13352556]
["bitfinex-derivatives","BNBF0:USTF0",1748851562555,1.12943973,658.12,657.3,1.13352556]
["bitfinex-derivatives","BNBF0:USTF0",1748851563058,1.12873134,658.12,657.3,1.13300588]
["bitfinex-derivatives","BNBF0:USTF0",1748851563260,1.12873134,658.13,657.3,1.13300588]
["bitfinex-derivatives","BNBF0:USTF0",1748851563463,1.12873134,658.12,657.3,1.13300588]
["bitfinex-derivatives","BNBF0:USTF0",1748851564362,1.12873134,658.12,657.29,1.13300588]
["bitfinex-derivatives","BNBF0:USTF0",1748851566360,1.12873134,658.13,657.29,1.13300588]
["bitfinex-derivatives","BNBF0:USTF0",1748851566763,1.12873134,658.12,657.29,1.13300588]
["bitfinex-derivatives","BNBF0:USTF0",1748851567162,0.30386824,658.18,657.15,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851567461,0.30386824,658.18,657.29,1.13285426]
["bitfinex-derivatives","BNBF0:USTF0",1748851567462,1.12839629,658.13,657.29,1.13285426]
["bitfinex-derivatives","BNBF0:USTF0",1748851567867,1.12839629,658.12,657.29,1.13285426]
["bitfinex-derivatives","BNBF0:USTF0",1748851568568,1.12839629,658.12,656.42,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748851568569,1.12839629,658.13,657.28,1.13285426]
["bitfinex-derivatives","BNBF0:USTF0",1748851568767,1.12839629,658.13,657.27,1.13285426]
["bitfinex-derivatives","BNBF0:USTF0",1748851568963,1.12839629,658.1,657.3,1.13285426]
["bitfinex-derivatives","BNBF0:USTF0",1748851569769,1.12839629,658.1,657.31,1.13285426]
["bitfinex-derivatives","BNBF0:USTF0",1748851570066,1.12839629,658.09,657.31,1.13285426]
["bitfinex-derivatives","BNBF0:USTF0",1748851570670,1.12839629,658.1,657.3,1.13285426]
["bitfinex-derivatives","BNBF0:USTF0",1748851570866,1.12839629,658.06,657.26,1.13285426]
["bitfinex-derivatives","BNBF0:USTF0",1748851571268,1.12839629,658.06,656.43,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748851571269,1.12839629,658.02,657.23,1.13285426]
["bitfinex-derivatives","BNBF0:USTF0",1748851571472,1.12839629,658.02,657.09,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851571473,1.12839629,658.01,657.21,1.13285426]
["bitfinex-derivatives","BNBF0:USTF0",1748851571669,1.12839629,658.01,656.43,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748851571670,1.12839629,658.01,657.19,1.13285426]
["bitfinex-derivatives","BNBF0:USTF0",1748851571874,1.12839629,657.94,657.06,1.13285426]
["bitfinex-derivatives","BNBF0:USTF0",1748851572168,0.30392365,658.06,656.86,1.51748835]
["bitfinex-derivatives","BNBF0:USTF0",1748851572169,1.12839629,657.9,657.02,1.13285426]
["bitfinex-derivatives","BNBF0:USTF0",1748851572367,1.12839629,657.89,657.02,1.13285426]
["bitfinex-derivatives","BNBF0:USTF0",1748851572571,1.12839629,657.9,657.01,1.13285426]
["bitfinex-derivatives","BNBF0:USTF0",1748851572974,1.43239385,657.9,657.01,1.13285426]
["bitfinex-derivatives","BNBF0:USTF0",1748851573169,1.43239847,657.89,657.01,1.13285426]
["bitfinex-derivatives","BNBF0:USTF0",1748851573371,0.3040068,657.88,657.01,1.13285426]
["bitfinex-derivatives","BNBF0:USTF0",1748851574976,0.3040068,657.88,656.69,2.27621712]
["bitfinex-derivatives","BNBF0:USTF0",1748851575169,0.3040068,657.88,657.01,1.13282901]
["bitfinex-derivatives","BNBF0:USTF0",1748851575674,0.3040068,657.88,656.85,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851575869,0.3040068,657.88,657.0,1.13270423]
["bitfinex-derivatives","BNBF0:USTF0",1748851579377,0.3040068,657.88,657.01,1.13270423]
["bitfinex-derivatives","BNBF0:USTF0",1748851580077,0.3040068,657.88,657.01,1.13250359]
["bitfinex-derivatives","BNBF0:USTF0",1748851580881,0.3040068,657.88,657.02,1.13250359]
["bitfinex-derivatives","BNBF0:USTF0",1748851582081,0.3040068,657.88,657.03,1.13250359]
["bitfinex-derivatives","BNBF0:USTF0",1748851583280,0.3040068,657.88,657.04,1.13250359]
["bitfinex-derivatives","BNBF0:USTF0",1748851583682,0.3040068,657.88,657.03,1.13250359]
["bitfinex-derivatives","BNBF0:USTF0",1748851584283,0.3040068,657.88,657.04,1.13292831]
["bitfinex-derivatives","BNBF0:USTF0",1748851584681,0.3040068,657.88,657.03,1.13292831]
["bitfinex-derivatives","BNBF0:USTF0",1748851584885,0.3040068,657.88,657.04,1.13292831]
["bitfinex-derivatives","BNBF0:USTF0",1748851585482,1.43153455,657.88,657.04,1.13292831]
["bitfinex-derivatives","BNBF0:USTF0",1748851586087,0.3040068,657.88,657.04,1.13292831]
["bitfinex-derivatives","BNBF0:USTF0",1748851586284,1.43153455,657.88,657.05,1.13292831]
["bitfinex-derivatives","BNBF0:USTF0",1748851586685,0.3040068,657.88,657.05,1.13292831]
["bitfinex-derivatives","BNBF0:USTF0",1748851587481,1.43153455,657.88,657.06,1.13292831]
["bitfinex-derivatives","BNBF0:USTF0",1748851587984,0.3040068,657.88,657.05,1.13292831]
["bitfinex-derivatives","BNBF0:USTF0",1748851588188,0.3040068,657.88,657.06,1.13292831]
["bitfinex-derivatives","BNBF0:USTF0",1748851588586,0.3040068,657.88,657.07,1.1335183]
["bitfinex-derivatives","BNBF0:USTF0",1748851589188,1.43240939,657.88,657.07,1.1335183]
["bitfinex-derivatives","BNBF0:USTF0",1748851589386,1.43240939,657.88,657.08,1.1335183]
["bitfinex-derivatives","BNBF0:USTF0",1748851590484,1.12840259,657.87,657.09,1.1335183]
["bitfinex-derivatives","BNBF0:USTF0",1748851590684,1.12840259,657.86,657.1,1.1335183]
["bitfinex-derivatives","BNBF0:USTF0",1748851591381,1.12840259,657.85,657.11,1.1335183]
["bitfinex-derivatives","BNBF0:USTF0",1748851591883,1.12840259,657.85,657.12,1.1335183]
["bitfinex-derivatives","BNBF0:USTF0",1748851592482,1.12840259,657.84,657.13,1.1335183]
["bitfinex-derivatives","BNBF0:USTF0",1748851592887,1.12952121,657.84,657.13,1.13418926]
["bitfinex-derivatives","BNBF0:USTF0",1748851594391,1.12952121,657.83,657.13,1.13418926]
["bitfinex-derivatives","BNBF0:USTF0",1748851595089,0.3040068,657.88,657.01,1.13418926]
["bitfinex-derivatives","BNBF0:USTF0",1748851597188,0.3040068,657.88,657.01,1.13451814]
["bitfinex-derivatives","BNBF0:USTF0",1748851598390,0.3040068,657.88,656.98,1.13451814]
["bitfinex-derivatives","BNBF0:USTF0",1748851598597,1.12990265,657.87,656.95,1.13451814]
["bitfinex-derivatives","BNBF0:USTF0",1748851598895,0.30401605,657.86,656.95,1.13451814]
["bitfinex-derivatives","BNBF0:USTF0",1748851601396,0.30401605,657.86,656.75,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851601597,0.30401605,657.86,656.95,1.13451658]
["bitfinex-derivatives","BNBF0:USTF0",1748851601791,0.30401605,657.86,656.94,1.13451658]
["bitfinex-derivatives","BNBF0:USTF0",1748851605100,0.30401605,657.86,657.0,1.13451658]
["bitfinex-derivatives","BNBF0:USTF0",1748851605101,1.1296786,657.8,657.0,1.13451658]
["bitfinex-derivatives","BNBF0:USTF0",1748851605793,0.30401605,657.86,656.85,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851605994,1.12948378,657.8,657.0,1.13435174]
["bitfinex-derivatives","BNBF0:USTF0",1748851606995,1.12948378,657.8,656.85,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851606996,1.12948378,657.8,656.99,1.13435174]
["bitfinex-derivatives","BNBF0:USTF0",1748851607302,0.30401605,657.86,656.96,1.13435174]
["bitfinex-derivatives","BNBF0:USTF0",1748851607303,1.12948378,657.72,656.96,1.13435174]
["bitfinex-derivatives","BNBF0:USTF0",1748851607702,1.12948378,657.72,656.95,1.13435174]
["bitfinex-derivatives","BNBF0:USTF0",1748851608094,1.12948378,657.71,656.95,1.13435174]
["bitfinex-derivatives","BNBF0:USTF0",1748851608298,1.12948378,657.71,656.96,1.13435174]
["bitfinex-derivatives","BNBF0:USTF0",1748851608700,1.12948378,657.71,656.82,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851608701,1.12948378,657.71,656.95,1.13435174]
["bitfinex-derivatives","BNBF0:USTF0",1748851609301,1.12948378,657.7,656.95,1.13435174]
["bitfinex-derivatives","BNBF0:USTF0",1748851609602,1.12948378,657.7,656.94,1.13435174]
["bitfinex-derivatives","BNBF0:USTF0",1748851610003,1.12948378,657.7,656.95,1.13435174]
["bitfinex-derivatives","BNBF0:USTF0",1748851610305,0.30404378,657.8,656.93,1.13421217]
["bitfinex-derivatives","BNBF0:USTF0",1748851610306,1.12907788,657.71,656.93,1.13421217]
["bitfinex-derivatives","BNBF0:USTF0",1748851610499,1.12907788,657.7,656.93,1.13421217]
["bitfinex-derivatives","BNBF0:USTF0",1748851611003,1.12907788,657.7,656.92,1.13421217]
["bitfinex-derivatives","BNBF0:USTF0",1748851611204,1.12907788,657.7,656.93,1.13421217]
["bitfinex-derivatives","BNBF0:USTF0",1748851612405,0.30404378,657.8,656.79,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851612605,1.128928,657.7,656.92,1.13409739]
["bitfinex-derivatives","BNBF0:USTF0",1748851613405,1.128928,657.7,656.93,1.13409739]
["bitfinex-derivatives","BNBF0:USTF0",1748851613801,1.128928,657.7,656.92,1.13409739]
["bitfinex-derivatives","BNBF0:USTF0",1748851614101,1.128928,657.7,656.93,1.13409739]
["bitfinex-derivatives","BNBF0:USTF0",1748851614301,1.128928,657.69,656.93,1.13409739]
["bitfinex-derivatives","BNBF0:USTF0",1748851614501,1.128928,657.7,656.93,1.13409739]
["bitfinex-derivatives","BNBF0:USTF0",1748851614700,1.12879129,657.69,656.94,1.13395735]
["bitfinex-derivatives","BNBF0:USTF0",1748851615304,0.30404378,657.8,656.94,1.13395735]
["bitfinex-derivatives","BNBF0:USTF0",1748851615907,1.12879119,657.69,656.94,1.13395735]
["bitfinex-derivatives","BNBF0:USTF0",1748851616107,1.80719147,657.8,656.81,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851616402,1.12883134,657.68,656.94,1.13401781]
["bitfinex-derivatives","BNBF0:USTF0",1748851616607,1.12883134,657.68,656.93,1.13401781]
["bitfinex-derivatives","BNBF0:USTF0",1748851617803,1.12883134,657.65,656.89,1.13401781]
["bitfinex-derivatives","BNBF0:USTF0",1748851618008,1.12883134,657.65,656.42,2.27621712]
["bitfinex-derivatives","BNBF0:USTF0",1748851618009,1.12883134,657.72,656.79,1.13401781]
["bitfinex-derivatives","BNBF0:USTF0",1748851618203,0.30408538,657.71,656.6,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851618404,1.43281501,657.71,656.79,1.1341082]
["bitfinex-derivatives","BNBF0:USTF0",1748851618810,0.30408538,657.71,656.79,1.1341082]
["bitfinex-derivatives","BNBF0:USTF0",1748851619508,1.43281501,657.71,656.79,1.1341082]
["bitfinex-derivatives","BNBF0:USTF0",1748851619703,1.43281501,657.71,656.78,1.13403734]
["bitfinex-derivatives","BNBF0:USTF0",1748851619704,0.30408538,657.71,656.78,1.13403734]
["bitfinex-derivatives","BNBF0:USTF0",1748851619904,0.30408538,657.71,656.79,1.13403734]
["bitfinex-derivatives","BNBF0:USTF0",1748851620609,0.30408538,657.71,656.78,1.13403734]
["bitfinex-derivatives","BNBF0:USTF0",1748851620811,0.30408538,657.71,656.79,1.13403734]
["bitfinex-derivatives","BNBF0:USTF0",1748851621111,1.43273956,657.71,656.79,1.13403734]
["bitfinex-derivatives","BNBF0:USTF0",1748851622408,0.30408538,657.71,656.6,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851622608,0.30408538,657.71,656.42,2.27621712]
["bitfinex-derivatives","BNBF0:USTF0",1748851622609,1.12870852,657.7,656.79,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851622806,0.30409001,657.7,656.79,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851623204,1.12870852,657.59,656.85,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851623607,0.30409001,657.7,656.85,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851623608,1.12870852,657.58,656.85,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851624308,1.8072377,657.7,656.83,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851624309,1.12870852,657.6,656.83,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851624813,1.12870852,657.58,656.81,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851625112,1.12870852,657.56,656.79,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851626209,1.12870852,657.55,656.73,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851626813,1.12870852,657.5,656.69,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851627212,1.12870852,657.5,655.79,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748851627213,1.43289102,657.5,656.68,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851627515,1.43289102,657.5,655.68,0.48373749]
["bitfinex-derivatives","BNBF0:USTF0",1748851627516,1.43289565,657.49,656.67,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851627709,3.78376648,658.39,656.66,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851627710,0.30419176,657.48,656.66,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851627907,0.30419176,657.48,656.67,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851628508,0.30419176,657.48,656.51,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851628509,1.12870852,657.36,656.51,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851628815,1.12870852,657.38,656.49,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851629309,1.12870852,657.38,656.48,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851629710,0.30419176,657.48,656.48,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851629711,1.12870852,657.39,656.48,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851630117,1.12870852,657.37,656.49,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851630716,1.12870852,657.38,656.48,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851630917,1.12870852,657.38,656.49,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851631514,1.43294192,657.39,656.47,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851631716,1.43294192,657.39,656.48,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851632217,0.30423803,657.38,656.48,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851632813,0.30423803,657.38,656.47,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851633013,0.30423803,657.38,656.46,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851633220,0.30423803,657.38,656.47,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851633718,0.30423803,657.38,656.46,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851634316,0.30423803,657.38,656.47,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851634715,0.30423803,657.38,656.46,1.13409782]
["bitfinex-derivatives","BNBF0:USTF0",1748851635317,0.30423803,657.38,656.33,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851635523,1.42977087,657.38,656.49,1.13202799]
["bitfinex-derivatives","BNBF0:USTF0",1748851635824,0.30423803,657.38,656.48,1.13202799]
["bitfinex-derivatives","BNBF0:USTF0",1748851636318,0.30423803,657.38,656.47,1.13202799]
["bitfinex-derivatives","BNBF0:USTF0",1748851636518,0.30423803,657.38,656.46,1.13202799]
["bitfinex-derivatives","BNBF0:USTF0",1748851637123,0.30423803,657.38,656.44,1.13202799]
["bitfinex-derivatives","BNBF0:USTF0",1748851638617,0.30423803,657.38,656.43,1.13202799]
["bitfinex-derivatives","BNBF0:USTF0",1748851639324,0.30423803,657.38,656.41,1.13202799]
["bitfinex-derivatives","BNBF0:USTF0",1748851640821,0.30423803,657.38,656.4,1.13202799]
["bitfinex-derivatives","BNBF0:USTF0",1748851642626,0.30423803,657.38,656.39,1.13202799]
["bitfinex-derivatives","BNBF0:USTF0",1748851643327,0.30423803,657.38,656.4,1.13202799]
["bitfinex-derivatives","BNBF0:USTF0",1748851643627,0.30423803,657.38,656.39,1.13202799]
["bitfinex-derivatives","BNBF0:USTF0",1748851643827,0.30423803,657.38,656.25,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851644028,0.30423803,657.38,656.4,1.12998512]
["bitfinex-derivatives","BNBF0:USTF0",1748851644624,0.30423803,657.38,656.26,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851644625,0.30423803,657.38,656.32,1.12998512]
["bitfinex-derivatives","BNBF0:USTF0",1748851644831,0.30423803,657.38,656.31,1.12998512]
["bitfinex-derivatives","BNBF0:USTF0",1748851648230,0.30423803,657.38,656.11,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851648433,0.30423803,657.38,656.31,1.12971101]
["bitfinex-derivatives","BNBF0:USTF0",1748851652731,0.30423803,657.38,656.11,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851652936,0.30423803,657.38,656.31,1.12993127]
["bitfinex-derivatives","BNBF0:USTF0",1748851653636,0.30423803,657.38,656.32,1.12993127]
["bitfinex-derivatives","BNBF0:USTF0",1748851654537,0.30423803,657.38,656.38,1.12993127]
["bitfinex-derivatives","BNBF0:USTF0",1748851655735,0.30423803,657.38,656.4,1.12993127]
["bitfinex-derivatives","BNBF0:USTF0",1748851656039,0.30423803,657.38,656.44,1.12993127]
["bitfinex-derivatives","BNBF0:USTF0",1748851656238,0.30423803,657.38,655.54,0.48373749]
["bitfinex-derivatives","BNBF0:USTF0",1748851656239,0.30423803,657.38,656.43,1.12993127]
["bitfinex-derivatives","BNBF0:USTF0",1748851656537,0.30423803,657.38,656.44,1.12993127]
["bitfinex-derivatives","BNBF0:USTF0",1748851657039,0.30423803,657.38,656.32,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851657235,0.30423803,657.38,656.44,1.13051676]
["bitfinex-derivatives","BNBF0:USTF0",1748851657433,0.30423803,657.38,655.75,0.48373749]
["bitfinex-derivatives","BNBF0:USTF0",1748851657434,0.30423803,657.38,656.45,1.13051676]
["bitfinex-derivatives","BNBF0:USTF0",1748851658040,0.30423803,657.38,656.42,1.13051676]
["bitfinex-derivatives","BNBF0:USTF0",1748851658837,0.30423803,657.38,656.43,1.13051676]
["bitfinex-derivatives","BNBF0:USTF0",1748851661442,0.30423803,657.38,656.28,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851661639,0.30423803,657.38,656.43,1.1311788]
["bitfinex-derivatives","BNBF0:USTF0",1748851662640,0.30423803,657.38,656.44,1.1311788]
["bitfinex-derivatives","BNBF0:USTF0",1748851664744,0.30423803,657.38,656.45,1.1311788]
["bitfinex-derivatives","BNBF0:USTF0",1748851665643,0.30423803,657.38,656.44,1.1311788]
["bitfinex-derivatives","BNBF0:USTF0",1748851666146,0.30423803,657.38,656.44,1.13237918]
["bitfinex-derivatives","BNBF0:USTF0",1748851666745,0.30423803,657.38,656.45,1.13237918]
["bitfinex-derivatives","BNBF0:USTF0",1748851667947,1.43067143,657.38,656.47,1.13237918]
["bitfinex-derivatives","BNBF0:USTF0",1748851668543,1.1264334,657.37,656.47,1.13237918]
["bitfinex-derivatives","BNBF0:USTF0",1748851668745,0.30424266,657.37,656.47,1.13237918]
["bitfinex-derivatives","BNBF0:USTF0",1748851668943,1.43067606,657.37,656.47,1.13237918]
["bitfinex-derivatives","BNBF0:USTF0",1748851669650,1.43067606,657.37,656.48,1.13237918]
["bitfinex-derivatives","BNBF0:USTF0",1748851670347,0.30424266,657.37,656.33,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851670544,1.43173772,657.37,656.48,1.13343194]
["bitfinex-derivatives","BNBF0:USTF0",1748851670745,1.12749506,657.36,656.48,1.13343194]
["bitfinex-derivatives","BNBF0:USTF0",1748851671046,1.12749506,657.35,656.49,1.13343194]
["bitfinex-derivatives","BNBF0:USTF0",1748851671751,1.12749506,657.34,656.5,1.13343194]
["bitfinex-derivatives","BNBF0:USTF0",1748851671952,1.12749506,657.35,656.5,1.13343194]
["bitfinex-derivatives","BNBF0:USTF0",1748851672253,1.12749506,657.35,656.49,1.13343194]
["bitfinex-derivatives","BNBF0:USTF0",1748851672647,1.12749506,657.34,656.5,1.13343194]
["bitfinex-derivatives","BNBF0:USTF0",1748851673248,1.12749506,657.34,656.51,1.13343194]
["bitfinex-derivatives","BNBF0:USTF0",1748851673447,1.12749506,657.35,656.51,1.13343194]
["bitfinex-derivatives","BNBF0:USTF0",1748851673651,0.30424266,657.37,656.48,1.13343194]
["bitfinex-derivatives","BNBF0:USTF0",1748851673848,0.30424266,657.37,655.65,0.48373749]
["bitfinex-derivatives","BNBF0:USTF0",1748851673849,0.30424266,657.37,656.55,1.13343194]
["bitfinex-derivatives","BNBF0:USTF0",1748851674053,0.30424266,657.37,656.69,1.13343194]
["bitfinex-derivatives","BNBF0:USTF0",1748851674649,0.30424266,657.37,655.68,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748851674650,0.30424266,657.37,656.71,1.13458349]
["bitfinex-derivatives","BNBF0:USTF0",1748851675149,0.30424266,657.37,656.72,1.13458349]
["bitfinex-derivatives","BNBF0:USTF0",1748851675351,0.30424266,657.37,656.77,1.13458349]
["bitfinex-derivatives","BNBF0:USTF0",1748851675652,0.30424266,657.37,656.64,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851675653,0.30424266,657.37,656.76,1.13458349]
["bitfinex-derivatives","BNBF0:USTF0",1748851675858,0.30424266,657.37,656.77,1.13458349]
["bitfinex-derivatives","BNBF0:USTF0",1748851676058,0.30424266,657.37,656.78,1.13458349]
["bitfinex-derivatives","BNBF0:USTF0",1748851676259,0.30424266,657.37,656.67,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851676553,0.30424266,657.37,656.78,1.13454745]
["bitfinex-derivatives","BNBF0:USTF0",1748851676759,0.30424266,657.37,656.79,1.13454745]
["bitfinex-derivatives","BNBF0:USTF0",1748851677253,0.30424266,657.37,656.83,1.13454745]
["bitfinex-derivatives","BNBF0:USTF0",1748851678053,0.30424266,657.37,656.84,1.13454745]
["bitfinex-derivatives","BNBF0:USTF0",1748851678254,0.30424266,657.37,656.83,1.13454745]
["bitfinex-derivatives","BNBF0:USTF0",1748851678452,0.30424266,657.37,656.84,1.13454745]
["bitfinex-derivatives","BNBF0:USTF0",1748851678654,0.30424266,657.37,656.83,1.13454745]
["bitfinex-derivatives","BNBF0:USTF0",1748851678859,0.30424266,657.37,656.83,1.13515659]
["bitfinex-derivatives","BNBF0:USTF0",1748851679161,0.30424266,657.37,656.82,1.13515659]
["bitfinex-derivatives","BNBF0:USTF0",1748851680054,0.30424266,657.37,656.83,1.13515659]
["bitfinex-derivatives","BNBF0:USTF0",1748851680659,0.30424266,657.37,656.84,1.13515659]
["bitfinex-derivatives","BNBF0:USTF0",1748851680859,0.30424266,657.37,656.87,1.13515659]
["bitfinex-derivatives","BNBF0:USTF0",1748851681059,0.30424266,657.37,656.88,1.13515659]
["bitfinex-derivatives","BNBF0:USTF0",1748851681467,0.30424266,657.37,656.77,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851681666,0.30424266,657.37,656.87,1.13525675]
["bitfinex-derivatives","BNBF0:USTF0",1748851681962,0.30424266,657.37,656.88,1.13525675]
["bitfinex-derivatives","BNBF0:USTF0",1748851682361,0.30424266,657.37,656.77,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851682362,0.30424266,657.37,656.87,1.13525675]
["bitfinex-derivatives","BNBF0:USTF0",1748851685269,0.30424266,657.37,656.89,1.13525675]
["bitfinex-derivatives","BNBF0:USTF0",1748851685473,0.30424266,657.37,656.77,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851685474,0.30424266,657.37,656.88,1.13525675]
["bitfinex-derivatives","BNBF0:USTF0",1748851685671,0.30424266,657.37,656.89,1.13525675]
["bitfinex-derivatives","BNBF0:USTF0",1748851685871,1.13064396,657.83,656.93,1.13498088]
["bitfinex-derivatives","BNBF0:USTF0",1748851686068,0.30403453,657.82,656.93,1.13498088]
["bitfinex-derivatives","BNBF0:USTF0",1748851686274,1.43467849,657.82,656.94,1.13498088]
["bitfinex-derivatives","BNBF0:USTF0",1748851686472,1.43467849,657.82,656.95,1.13498088]
["bitfinex-derivatives","BNBF0:USTF0",1748851686473,0.30403453,657.82,656.95,1.13498088]
["bitfinex-derivatives","BNBF0:USTF0",1748851686873,1.43467849,657.82,657.0,1.13498088]
["bitfinex-derivatives","BNBF0:USTF0",1748851687075,1.43467849,657.82,657.06,1.13498088]
["bitfinex-derivatives","BNBF0:USTF0",1748851687076,1.13064396,657.77,657.06,1.13498088]
["bitfinex-derivatives","BNBF0:USTF0",1748851687472,1.13064396,657.79,657.04,1.13498088]
["bitfinex-derivatives","BNBF0:USTF0",1748851687673,1.13064396,657.8,657.04,1.13498088]
["bitfinex-derivatives","BNBF0:USTF0",1748851687874,1.13064396,657.8,657.07,1.13498088]
["bitfinex-derivatives","BNBF0:USTF0",1748851688068,0.30403453,657.82,657.07,1.13498088]
["bitfinex-derivatives","BNBF0:USTF0",1748851688069,1.13064396,657.79,657.07,1.13498088]
["bitfinex-derivatives","BNBF0:USTF0",1748851688272,1.13064396,657.81,657.08,1.13498088]
["bitfinex-derivatives","BNBF0:USTF0",1748851688473,0.30403453,657.82,657.06,1.13498088]
["bitfinex-derivatives","BNBF0:USTF0",1748851688876,0.30403453,657.82,657.07,1.13498088]
["bitfinex-derivatives","BNBF0:USTF0",1748851689572,0.30403453,657.82,657.05,1.13498088]
["bitfinex-derivatives","BNBF0:USTF0",1748851690573,0.30403453,657.82,656.13,5.79491079]
["bitfinex-derivatives","BNBF0:USTF0",1748851690574,0.30403453,657.82,657.02,1.13498088]
["bitfinex-derivatives","BNBF0:USTF0",1748851690775,0.30403453,657.82,657.01,1.13498088]
["bitfinex-derivatives","BNBF0:USTF0",1748851691175,0.30403453,657.82,656.87,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851691368,0.30403453,657.82,657.0,1.13181134]
["bitfinex-derivatives","BNBF0:USTF0",1748851692081,0.30403453,657.82,656.99,1.13181134]
["bitfinex-derivatives","BNBF0:USTF0",1748851692674,0.30403453,657.82,656.85,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851692675,0.30403453,657.82,656.98,1.13181134]
["bitfinex-derivatives","BNBF0:USTF0",1748851693375,0.30403453,657.82,656.99,1.13181134]
["bitfinex-derivatives","BNBF0:USTF0",1748851693576,0.30403453,657.82,656.98,1.13181134]
["bitfinex-derivatives","BNBF0:USTF0",1748851695475,0.30403453,657.82,656.97,1.13181134]
["bitfinex-derivatives","BNBF0:USTF0",1748851696577,0.30403453,657.82,656.96,1.13181134]
["bitfinex-derivatives","BNBF0:USTF0",1748851697078,0.30403453,657.82,656.84,1.13181134]
["bitfinex-derivatives","BNBF0:USTF0",1748851697476,0.30403453,657.82,656.61,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851697477,0.30403453,657.82,656.83,1.13181134]
["bitfinex-derivatives","BNBF0:USTF0",1748851698077,0.30403453,657.82,656.61,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851698078,0.30403453,657.82,656.84,1.13181134]
["bitfinex-derivatives","BNBF0:USTF0",1748851698476,0.30403453,657.82,656.83,1.12899288]
["bitfinex-derivatives","BNBF0:USTF0",1748851699175,0.30403453,657.82,656.82,1.12899288]
["bitfinex-derivatives","BNBF0:USTF0",1748851699576,0.30403453,657.82,656.59,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851699577,0.30403453,657.82,656.81,1.12899288]
["bitfinex-derivatives","BNBF0:USTF0",1748851702376,0.30403453,657.82,656.58,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851702377,0.30403453,657.82,656.8,1.12899288]
["bitfinex-derivatives","BNBF0:USTF0",1748851706479,0.30403453,657.82,656.79,1.12899288]
["bitfinex-derivatives","BNBF0:USTF0",1748851706881,0.30403453,657.82,656.86,1.12899288]
["bitfinex-derivatives","BNBF0:USTF0",1748851707185,0.30403453,657.82,656.86,1.12775201]
["bitfinex-derivatives","BNBF0:USTF0",1748851707786,0.30403453,657.82,656.87,1.12775201]
["bitfinex-derivatives","BNBF0:USTF0",1748851707986,0.30403453,657.82,656.86,1.12775201]
["bitfinex-derivatives","BNBF0:USTF0",1748851709286,0.30403453,657.82,656.88,1.12775201]
["bitfinex-derivatives","BNBF0:USTF0",1748851711389,0.30403453,657.82,656.88,1.12763678]
["bitfinex-derivatives","BNBF0:USTF0",1748851711785,0.30403453,657.82,656.89,1.12763678]
["bitfinex-derivatives","BNBF0:USTF0",1748851711991,0.30403453,657.82,656.92,1.12763678]
["bitfinex-derivatives","BNBF0:USTF0",1748851712291,0.30403453,657.82,656.95,1.12763678]
["bitfinex-derivatives","BNBF0:USTF0",1748851712493,0.30403453,657.82,656.97,1.12763678]
["bitfinex-derivatives","BNBF0:USTF0",1748851712792,0.30403453,657.82,656.98,1.12763678]
["bitfinex-derivatives","BNBF0:USTF0",1748851713191,0.30403453,657.82,656.97,1.12763678]
["bitfinex-derivatives","BNBF0:USTF0",1748851713389,0.30403453,657.82,656.98,1.12763678]
["bitfinex-derivatives","BNBF0:USTF0",1748851713796,0.30403453,657.82,657.0,1.12763678]
["bitfinex-derivatives","BNBF0:USTF0",1748851713995,0.30403453,657.82,657.08,1.12763678]
["bitfinex-derivatives","BNBF0:USTF0",1748851714292,0.30403453,657.82,656.03,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748851714293,0.30403453,657.82,657.1,1.12763678]
["bitfinex-derivatives","BNBF0:USTF0",1748851714795,0.30403453,657.82,657.12,1.12763678]
["bitfinex-derivatives","BNBF0:USTF0",1748851714990,0.30403453,657.82,656.85,2.27621712]
["bitfinex-derivatives","BNBF0:USTF0",1748851714991,0.30403453,657.82,657.13,1.12763678]
["bitfinex-derivatives","BNBF0:USTF0",1748851715390,1.50314769,658.43,657.0,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851715590,2.27025989,658.57,656.29,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748851715591,0.26459452,658.16,657.12,1.12689591]
["bitfinex-derivatives","BNBF0:USTF0",1748851715793,0.26459452,658.16,657.13,1.12689591]
["bitfinex-derivatives","BNBF0:USTF0",1748851716288,0.26459452,658.16,656.33,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748851716289,0.26459452,658.16,657.1,1.12689591]
["bitfinex-derivatives","BNBF0:USTF0",1748851716688,0.26459452,658.16,657.11,1.12689591]
["bitfinex-derivatives","BNBF0:USTF0",1748851716888,0.26459452,658.16,657.12,1.12689591]
["bitfinex-derivatives","BNBF0:USTF0",1748851717294,0.26459452,658.16,657.13,1.12689591]
["bitfinex-derivatives","BNBF0:USTF0",1748851717489,0.26459452,658.16,657.1,1.12689591]
["bitfinex-derivatives","BNBF0:USTF0",1748851717713,0.26459452,658.16,657.11,1.12689591]
["bitfinex-derivatives","BNBF0:USTF0",1748851717992,0.26459452,658.16,657.13,1.12689591]
["bitfinex-derivatives","BNBF0:USTF0",1748851718196,0.26459452,658.16,657.11,1.12689591]
["bitfinex-derivatives","BNBF0:USTF0",1748851718496,0.26459452,658.16,657.1,1.12689591]
["bitfinex-derivatives","BNBF0:USTF0",1748851718896,0.56847199,658.16,657.1,1.12689591]
["bitfinex-derivatives","BNBF0:USTF0",1748851719491,0.56847199,658.16,656.96,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851719697,0.56847199,658.16,657.1,1.12676238]
["bitfinex-derivatives","BNBF0:USTF0",1748851720798,0.30388209,658.15,657.11,1.12676238]
["bitfinex-derivatives","BNBF0:USTF0",1748851720997,0.30388209,658.15,657.1,1.12676238]
["bitfinex-derivatives","BNBF0:USTF0",1748851721203,0.30388209,658.15,657.11,1.12676238]
["bitfinex-derivatives","BNBF0:USTF0",1748851722700,0.30388209,658.15,657.12,1.12676238]
["bitfinex-derivatives","BNBF0:USTF0",1748851723102,0.30388209,658.15,657.11,1.12676238]
["bitfinex-derivatives","BNBF0:USTF0",1748851723899,0.30388209,658.15,657.11,1.12737205]
["bitfinex-derivatives","BNBF0:USTF0",1748851724603,0.30388209,658.15,656.25,0.48373749]
["bitfinex-derivatives","BNBF0:USTF0",1748851724604,0.30388209,658.15,656.89,1.12737205]
["bitfinex-derivatives","BNBF0:USTF0",1748851724897,0.30388209,658.15,656.67,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851724898,0.30388209,658.15,656.88,1.12737205]
["bitfinex-derivatives","BNBF0:USTF0",1748851725203,0.30388209,658.15,656.91,1.12737205]
["bitfinex-derivatives","BNBF0:USTF0",1748851725400,0.30388209,658.15,656.9,1.12737205]
["bitfinex-derivatives","BNBF0:USTF0",1748851726107,0.30388209,658.15,656.88,1.12737205]
["bitfinex-derivatives","BNBF0:USTF0",1748851726300,0.30388209,658.15,656.66,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851726301,0.30388209,658.15,656.87,1.12737205]
["bitfinex-derivatives","BNBF0:USTF0",1748851726503,0.30388209,658.15,656.88,1.12737205]
["bitfinex-derivatives","BNBF0:USTF0",1748851727003,0.30388209,658.15,656.89,1.12737205]
["bitfinex-derivatives","BNBF0:USTF0",1748851727605,0.30388209,658.15,656.9,1.12737205]
["bitfinex-derivatives","BNBF0:USTF0",1748851728010,0.30388209,658.15,656.9,1.12897996]
["bitfinex-derivatives","BNBF0:USTF0",1748851728705,0.30388209,658.15,656.91,1.12897996]
["bitfinex-derivatives","BNBF0:USTF0",1748851729509,1.42965645,658.15,656.9,1.12897996]
["bitfinex-derivatives","BNBF0:USTF0",1748851729805,1.12577436,658.13,656.91,1.12897996]
["bitfinex-derivatives","BNBF0:USTF0",1748851730011,0.30389594,658.12,656.92,1.12897996]
["bitfinex-derivatives","BNBF0:USTF0",1748851730407,0.30389594,658.12,656.91,1.12897996]
["bitfinex-derivatives","BNBF0:USTF0",1748851730612,1.12577436,658.03,657.0,1.12897996]
["bitfinex-derivatives","BNBF0:USTF0",1748851730908,1.12577436,658.0,657.0,1.12897996]
["bitfinex-derivatives","BNBF0:USTF0",1748851731110,0.30395598,657.99,657.0,1.12897996]
["bitfinex-derivatives","BNBF0:USTF0",1748851731513,1.42973034,657.99,656.99,1.12897996]
["bitfinex-derivatives","BNBF0:USTF0",1748851731715,1.12577436,657.98,657.01,1.12897996]
["bitfinex-derivatives","BNBF0:USTF0",1748851732215,0.30396522,657.97,657.01,1.13120654]
["bitfinex-derivatives","BNBF0:USTF0",1748851732513,1.127875,657.95,657.04,1.13120654]
["bitfinex-derivatives","BNBF0:USTF0",1748851732710,1.127875,657.93,657.06,1.13120654]
["bitfinex-derivatives","BNBF0:USTF0",1748851732910,1.4318587,657.93,657.06,1.13120654]
["bitfinex-derivatives","BNBF0:USTF0",1748851733515,1.12834696,657.91,657.07,1.13198575]
["bitfinex-derivatives","BNBF0:USTF0",1748851733711,1.12834696,657.89,657.08,1.13198575]
["bitfinex-derivatives","BNBF0:USTF0",1748851734618,1.12834696,657.91,657.06,1.13198575]
["bitfinex-derivatives","BNBF0:USTF0",1748851734916,1.12834696,657.9,657.07,1.13198575]
["bitfinex-derivatives","BNBF0:USTF0",1748851735115,1.12834696,657.91,657.07,1.13198575]
["bitfinex-derivatives","BNBF0:USTF0",1748851735618,1.12834696,657.89,657.08,1.13198575]
["bitfinex-derivatives","BNBF0:USTF0",1748851736115,1.12834696,657.89,657.07,1.13198575]
["bitfinex-derivatives","BNBF0:USTF0",1748851736512,1.12966809,657.9,657.06,1.13332287]
["bitfinex-derivatives","BNBF0:USTF0",1748851736715,0.3039837,657.93,656.91,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851736916,1.43402062,657.93,657.13,1.13356259]
["bitfinex-derivatives","BNBF0:USTF0",1748851737317,0.3039837,657.93,657.13,1.13356259]
["bitfinex-derivatives","BNBF0:USTF0",1748851737617,0.3039837,657.93,657.17,1.13356259]
["bitfinex-derivatives","BNBF0:USTF0",1748851738817,0.3039837,657.93,657.19,1.13356259]
["bitfinex-derivatives","BNBF0:USTF0",1748851739012,0.3039837,657.93,657.2,1.13356259]
["bitfinex-derivatives","BNBF0:USTF0",1748851739213,0.3039837,657.93,657.19,1.13356259]
["bitfinex-derivatives","BNBF0:USTF0",1748851739816,0.3039837,657.93,657.2,1.13356259]
["bitfinex-derivatives","BNBF0:USTF0",1748851740818,0.3039837,657.93,657.19,1.13440982]
["bitfinex-derivatives","BNBF0:USTF0",1748851741019,0.3039837,657.93,657.2,1.13440982]
["bitfinex-derivatives","BNBF0:USTF0",1748851741618,1.13099505,657.92,657.23,1.13440982]
["bitfinex-derivatives","BNBF0:USTF0",1748851742115,1.13099505,657.92,657.22,1.13440982]
["bitfinex-derivatives","BNBF0:USTF0",1748851742322,1.13099505,657.91,657.23,1.13440982]
["bitfinex-derivatives","BNBF0:USTF0",1748851743223,1.13099505,657.89,657.27,1.13440982]
["bitfinex-derivatives","BNBF0:USTF0",1748851743523,1.13099505,657.9,657.24,1.13440982]
["bitfinex-derivatives","BNBF0:USTF0",1748851743717,0.3039837,657.93,657.11,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851743921,1.13197802,657.89,657.24,1.13539325]
["bitfinex-derivatives","BNBF0:USTF0",1748851744421,1.13197802,657.88,657.25,1.13539325]
["bitfinex-derivatives","BNBF0:USTF0",1748851745431,1.13197802,657.87,657.26,1.13539325]
["bitfinex-derivatives","BNBF0:USTF0",1748851746023,1.13197802,657.87,657.27,1.13539325]
["bitfinex-derivatives","BNBF0:USTF0",1748851748024,0.3039837,657.93,657.14,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851748220,1.13306897,657.87,657.27,1.13637875]
["bitfinex-derivatives","BNBF0:USTF0",1748851748424,1.13306897,657.86,657.23,1.13637875]
["bitfinex-derivatives","BNBF0:USTF0",1748851749218,1.13306897,657.85,657.23,1.13637875]
["bitfinex-derivatives","BNBF0:USTF0",1748851749421,1.13306897,657.84,657.23,1.13637875]
["bitfinex-derivatives","BNBF0:USTF0",1748851749618,1.13306897,657.83,657.23,1.13637875]
["bitfinex-derivatives","BNBF0:USTF0",1748851749922,1.13306897,657.81,657.22,1.13637875]
["bitfinex-derivatives","BNBF0:USTF0",1748851750521,1.13306897,657.81,657.21,1.13637875]
["bitfinex-derivatives","BNBF0:USTF0",1748851751022,1.13306897,657.8,657.21,1.13637875]
["bitfinex-derivatives","BNBF0:USTF0",1748851751924,1.13306897,657.81,657.2,1.13637875]
["bitfinex-derivatives","BNBF0:USTF0",1748851752223,1.13306897,657.81,657.21,1.13637875]
["bitfinex-derivatives","BNBF0:USTF0",1748851752421,0.3039837,657.93,657.07,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851752620,1.13311278,657.81,657.21,1.13663034]
["bitfinex-derivatives","BNBF0:USTF0",1748851753726,1.13311278,657.81,657.07,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851753727,1.13311278,657.89,656.98,1.13663034]
["bitfinex-derivatives","BNBF0:USTF0",1748851754025,1.13311278,657.89,656.97,1.13663034]
["bitfinex-derivatives","BNBF0:USTF0",1748851754219,1.13311278,657.88,656.98,1.13663034]
["bitfinex-derivatives","BNBF0:USTF0",1748851754922,1.13311278,657.88,656.97,1.13663034]
["bitfinex-derivatives","BNBF0:USTF0",1748851755125,1.13311278,657.88,656.73,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851755126,1.13311278,657.88,656.98,1.13663034]
["bitfinex-derivatives","BNBF0:USTF0",1748851755319,1.13311278,657.88,656.97,1.13663034]
["bitfinex-derivatives","BNBF0:USTF0",1748851755527,1.13311278,657.82,656.95,1.13663034]
["bitfinex-derivatives","BNBF0:USTF0",1748851755727,1.13311278,657.82,656.92,1.13663034]
["bitfinex-derivatives","BNBF0:USTF0",1748851756120,1.13311278,657.79,656.91,1.13663034]
["bitfinex-derivatives","BNBF0:USTF0",1748851756523,0.3039837,657.93,656.91,1.13663034]
["bitfinex-derivatives","BNBF0:USTF0",1748851756727,1.13256338,657.78,656.91,1.13663034]
["bitfinex-derivatives","BNBF0:USTF0",1748851757022,1.50314769,657.74,656.9,1.13665635]
["bitfinex-derivatives","BNBF0:USTF0",1748851757224,1.13256338,657.61,656.9,1.13665635]
["bitfinex-derivatives","BNBF0:USTF0",1748851757727,1.13256338,657.61,657.03,1.13665635]
["bitfinex-derivatives","BNBF0:USTF0",1748851757928,1.13256338,657.61,656.92,1.13665635]
["bitfinex-derivatives","BNBF0:USTF0",1748851758325,1.13256338,657.61,656.91,1.13665635]
["bitfinex-derivatives","BNBF0:USTF0",1748851758524,1.13256338,657.6,656.91,1.13665635]
["bitfinex-derivatives","BNBF0:USTF0",1748851758724,1.13256338,657.65,656.91,1.13665635]
["bitfinex-derivatives","BNBF0:USTF0",1748851759426,1.13256338,657.66,656.89,1.13665635]
["bitfinex-derivatives","BNBF0:USTF0",1748851760329,1.13256338,657.67,656.88,1.13665635]
["bitfinex-derivatives","BNBF0:USTF0",1748851760732,1.13126054,657.67,656.89,1.13556972]
["bitfinex-derivatives","BNBF0:USTF0",1748851761428,1.13126054,657.67,655.72,0.48373749]
["bitfinex-derivatives","BNBF0:USTF0",1748851761429,1.13126054,657.67,656.88,1.13556972]
["bitfinex-derivatives","BNBF0:USTF0",1748851761837,1.50314769,657.84,656.71,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851762036,1.13100487,657.67,656.88,1.13531754]
["bitfinex-derivatives","BNBF0:USTF0",1748851762335,1.13100487,657.68,656.87,1.13531754]
["bitfinex-derivatives","BNBF0:USTF0",1748851763133,1.13100487,657.69,656.88,1.13531754]
["bitfinex-derivatives","BNBF0:USTF0",1748851763335,1.13100487,657.69,656.87,1.13531754]
["bitfinex-derivatives","BNBF0:USTF0",1748851763635,1.13100487,657.7,656.88,1.13531754]
["bitfinex-derivatives","BNBF0:USTF0",1748851764329,1.13100487,657.71,656.88,1.13531754]
["bitfinex-derivatives","BNBF0:USTF0",1748851764535,1.43509025,657.71,656.88,1.13531754]
["bitfinex-derivatives","BNBF0:USTF0",1748851764733,1.13100487,657.69,656.87,1.13531754]
["bitfinex-derivatives","BNBF0:USTF0",1748851765033,0.30408538,657.71,656.7,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851765235,1.13041187,657.69,656.87,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851765438,1.13041187,657.7,656.86,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851765638,1.13041187,657.7,656.87,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851766239,1.13041187,657.7,656.7,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851766240,1.13041187,657.7,656.86,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851767040,1.43449725,657.71,656.88,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851767242,0.30408538,657.71,656.89,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851767444,0.30408538,657.71,656.9,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851767842,1.43449725,657.71,656.93,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851768239,0.30408538,657.71,656.93,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851768638,0.30408538,657.71,656.94,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851768639,1.43449725,657.71,656.94,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851768945,1.13041187,657.68,656.97,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851769641,1.13041187,657.69,656.97,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851769945,1.43449725,657.71,656.98,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851770145,0.30408538,657.71,657.01,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851770839,0.30408538,657.71,656.9,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851770840,0.30408538,657.71,657.02,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851771644,0.30408538,657.71,657.03,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851771840,0.30408538,657.71,657.05,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851772642,0.30408538,657.71,657.06,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851772847,0.30408538,657.71,657.1,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851773040,0.30408538,657.71,657.11,1.13469073]
["bitfinex-derivatives","BNBF0:USTF0",1748851773739,0.30408538,657.71,657.11,1.13357877]
["bitfinex-derivatives","BNBF0:USTF0",1748851773940,0.30408538,657.71,657.17,1.13357877]
["bitfinex-derivatives","BNBF0:USTF0",1748851774545,0.30408538,657.71,657.18,1.13357877]
["bitfinex-derivatives","BNBF0:USTF0",1748851774744,0.30408538,657.71,657.2,1.13357877]
["bitfinex-derivatives","BNBF0:USTF0",1748851774944,0.30408538,657.71,657.21,1.13357877]
["bitfinex-derivatives","BNBF0:USTF0",1748851775144,0.30408538,657.71,657.22,1.13357877]
["bitfinex-derivatives","BNBF0:USTF0",1748851775345,0.30408538,657.71,657.2,1.13357877]
["bitfinex-derivatives","BNBF0:USTF0",1748851776044,0.30408538,657.71,657.19,1.13357877]
["bitfinex-derivatives","BNBF0:USTF0",1748851776246,0.30408538,657.71,657.2,1.13357877]
["bitfinex-derivatives","BNBF0:USTF0",1748851776847,0.30408538,657.71,657.19,1.13357877]
["bitfinex-derivatives","BNBF0:USTF0",1748851777152,1.12968046,657.94,657.2,1.13357877]
["bitfinex-derivatives","BNBF0:USTF0",1748851777351,1.50314769,658.06,656.43,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748851777352,1.12968046,657.92,657.21,1.13357877]
["bitfinex-derivatives","BNBF0:USTF0",1748851777544,1.12968046,657.93,657.22,1.13357877]
["bitfinex-derivatives","BNBF0:USTF0",1748851777747,1.50314769,658.05,657.1,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851777950,1.130228,657.93,657.22,1.13381282]
["bitfinex-derivatives","BNBF0:USTF0",1748851780359,1.130228,657.93,657.23,1.13381282]
["bitfinex-derivatives","BNBF0:USTF0",1748851781262,1.130228,657.97,657.18,1.13381282]
["bitfinex-derivatives","BNBF0:USTF0",1748851781460,0.30392827,658.05,657.15,1.13381282]
["bitfinex-derivatives","BNBF0:USTF0",1748851781461,1.130228,657.93,657.15,1.13381282]
["bitfinex-derivatives","BNBF0:USTF0",1748851781656,1.130228,657.93,657.14,1.13381282]
["bitfinex-derivatives","BNBF0:USTF0",1748851782160,0.30398832,657.92,657.14,1.13381282]
["bitfinex-derivatives","BNBF0:USTF0",1748851782356,0.30398832,657.92,656.84,2.27621712]
["bitfinex-derivatives","BNBF0:USTF0",1748851782357,1.130228,657.9,657.12,1.13381282]
["bitfinex-derivatives","BNBF0:USTF0",1748851783262,1.130228,657.9,657.11,1.13381282]
["bitfinex-derivatives","BNBF0:USTF0",1748851783463,1.130228,657.89,657.12,1.13381282]
["bitfinex-derivatives","BNBF0:USTF0",1748851783763,0.30398832,657.92,657.02,1.13381282]
["bitfinex-derivatives","BNBF0:USTF0",1748851783966,0.30398832,657.92,656.97,1.13381282]
["bitfinex-derivatives","BNBF0:USTF0",1748851784166,0.30398832,657.92,656.98,1.13381282]
["bitfinex-derivatives","BNBF0:USTF0",1748851785960,0.30398832,657.92,656.97,1.13381282]
["bitfinex-derivatives","BNBF0:USTF0",1748851786158,0.30398832,657.92,656.72,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851786159,0.30398832,657.92,656.95,1.13381282]
["bitfinex-derivatives","BNBF0:USTF0",1748851786361,0.30398832,657.92,656.94,1.13381282]
["bitfinex-derivatives","BNBF0:USTF0",1748851786559,0.30398832,657.92,656.94,2.26862689]
["bitfinex-derivatives","BNBF0:USTF0",1748851786961,0.30398832,657.92,656.94,1.13481407]
["bitfinex-derivatives","BNBF0:USTF0",1748851787167,0.30398832,657.92,656.93,1.13481407]
["bitfinex-derivatives","BNBF0:USTF0",1748851787462,0.30398832,657.92,656.94,1.13481407]
["bitfinex-derivatives","BNBF0:USTF0",1748851787660,0.30398832,657.92,656.93,1.13481407]
["bitfinex-derivatives","BNBF0:USTF0",1748851788768,0.30398832,657.92,656.92,1.13481407]
["bitfinex-derivatives","BNBF0:USTF0",1748851789468,0.30398832,657.92,656.93,1.13481407]
["bitfinex-derivatives","BNBF0:USTF0",1748851790665,0.30398832,657.92,656.69,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851790871,0.30398832,657.92,656.93,1.13485472]
["bitfinex-derivatives","BNBF0:USTF0",1748851791071,0.30398832,657.92,656.92,1.13485472]
["bitfinex-derivatives","BNBF0:USTF0",1748851791469,0.30398832,657.92,656.68,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851791470,0.30398832,657.92,656.93,1.13485472]
["bitfinex-derivatives","BNBF0:USTF0",1748851791767,0.30398832,657.92,656.92,1.13485472]
["bitfinex-derivatives","BNBF0:USTF0",1748851793273,0.30398832,657.92,656.93,1.13485472]
["bitfinex-derivatives","BNBF0:USTF0",1748851793674,1.13081757,657.83,657.05,1.13485472]
["bitfinex-derivatives","BNBF0:USTF0",1748851794268,1.13081757,657.77,657.03,1.13485472]
["bitfinex-derivatives","BNBF0:USTF0",1748851795078,1.13081757,657.76,657.02,1.13485472]
["bitfinex-derivatives","BNBF0:USTF0",1748851795275,1.13075222,657.76,657.02,1.13493479]
["bitfinex-derivatives","BNBF0:USTF0",1748851795575,1.13075222,657.76,657.03,1.13493479]
["bitfinex-derivatives","BNBF0:USTF0",1748851795775,1.13075222,657.74,657.05,1.13493479]
["bitfinex-derivatives","BNBF0:USTF0",1748851796574,1.50314769,657.86,656.93,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851797476,1.13074187,657.74,657.05,1.13490558]
["bitfinex-derivatives","BNBF0:USTF0",1748851797671,0.30401605,657.86,656.93,1.51043868]
["bitfinex-derivatives","BNBF0:USTF0",1748851798674,0.30401605,657.86,656.8,2.27621712]
["bitfinex-derivatives","BNBF0:USTF0",1748851799478,1.50755395,657.8,656.83,1.51336334]
["bitfinex-derivatives","BNBF0:USTF0",1748851799673,1.13066546,657.68,656.98,1.13501793]
["bitfinex-derivatives","BNBF0:USTF0",1748851800678,1.13066546,657.68,656.86,1.51336334]
["bitfinex-derivatives","BNBF0:USTF0",1748851800679,1.13066546,657.69,656.99,1.13501793]
["bitfinex-derivatives","BNBF0:USTF0",1748851800875,1.13066546,657.72,657.01,1.13501793]
["bitfinex-derivatives","BNBF0:USTF0",1748851801072,0.30408538,657.71,657.01,1.13501793]
["bitfinex-derivatives","BNBF0:USTF0",1748851801275,1.13066546,657.7,657.02,1.13501793]
["bitfinex-derivatives","BNBF0:USTF0",1748851803279,1.13066546,657.7,657.03,1.13501793]
["bitfinex-derivatives","BNBF0:USTF0",1748851804074,1.43475084,657.71,657.02,1.13501793]
["bitfinex-derivatives","BNBF0:USTF0",1748851804281,1.43475084,657.71,657.04,1.13501793]
["bitfinex-derivatives","BNBF0:USTF0",1748851804875,0.30408538,657.71,657.04,1.13501793]
["bitfinex-derivatives","BNBF0:USTF0",1748851805076,1.43475084,657.71,657.04,1.13501793]
["bitfinex-derivatives","BNBF0:USTF0",1748851805279,0.30408538,657.71,657.05,1.13501793]
["bitfinex-derivatives","BNBF0:USTF0",1748851805481,0.30408538,657.71,657.04,1.13501793]
["bitfinex-derivatives","BNBF0:USTF0",1748851805780,0.30408538,657.71,657.06,1.13519815]
["bitfinex-derivatives","BNBF0:USTF0",1748851806684,0.30408538,657.71,657.07,1.13519815]
["bitfinex-derivatives","BNBF0:USTF0",1748851807681,0.30408538,657.71,657.08,1.13519815]
["bitfinex-derivatives","BNBF0:USTF0",1748851809479,0.30408538,657.71,656.98,1.13519815]
["bitfinex-derivatives","BNBF0:USTF0",1748851809679,0.30408538,657.71,656.94,1.13519815]
["bitfinex-derivatives","BNBF0:USTF0",1748851810684,0.30408538,657.71,655.91,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748851810685,1.13124861,657.7,656.92,1.13519815]
["bitfinex-derivatives","BNBF0:USTF0",1748851810879,0.30408538,657.71,656.92,1.13519815]
["bitfinex-derivatives","BNBF0:USTF0",1748851810880,1.43533399,657.71,656.92,1.13519815]
["bitfinex-derivatives","BNBF0:USTF0",1748851811878,1.43533399,657.71,656.93,1.13519815]
["bitfinex-derivatives","BNBF0:USTF0",1748851812385,0.30408538,657.71,656.93,1.13519815]
["bitfinex-derivatives","BNBF0:USTF0",1748851812885,1.43533399,657.71,656.93,1.13519815]
["bitfinex-derivatives","BNBF0:USTF0",1748851813184,1.43533399,657.71,656.92,1.13519815]
["bitfinex-derivatives","BNBF0:USTF0",1748851813887,1.13124861,657.68,656.71,1.13519815]
["bitfinex-derivatives","BNBF0:USTF0",1748851814280,1.13124861,657.69,656.71,1.13519815]
["bitfinex-derivatives","BNBF0:USTF0",1748851814780,0.30408538,657.71,656.46,1.51336334]
["bitfinex-derivatives","BNBF0:USTF0",1748851814981,0.30408538,657.71,656.7,1.13571465]
["bitfinex-derivatives","BNBF0:USTF0",1748851814982,1.13119712,657.69,656.7,1.13571465]
["bitfinex-derivatives","BNBF0:USTF0",1748851816385,0.30408538,657.71,656.71,1.13571465]
["bitfinex-derivatives","BNBF0:USTF0",1748851816386,1.13119712,657.7,656.71,1.13571465]
["bitfinex-derivatives","BNBF0:USTF0",1748851816783,1.13119712,657.7,656.73,1.13571465]
["bitfinex-derivatives","BNBF0:USTF0",1748851816982,1.13119712,657.7,656.75,1.13571465]
["bitfinex-derivatives","BNBF0:USTF0",1748851817180,0.30408538,657.71,656.77,1.13571465]
["bitfinex-derivatives","BNBF0:USTF0",1748851817984,0.30408538,657.71,656.78,1.13571465]
["bitfinex-derivatives","BNBF0:USTF0",1748851818185,1.4352825,657.71,656.86,1.13571465]
["bitfinex-derivatives","BNBF0:USTF0",1748851818382,1.4352825,657.71,656.87,1.13571465]
["bitfinex-derivatives","BNBF0:USTF0",1748851818584,1.13119712,657.69,656.91,1.13571465]
["bitfinex-derivatives","BNBF0:USTF0",1748851818987,1.43497564,657.68,656.93,1.13517883]
["bitfinex-derivatives","BNBF0:USTF0",1748851819189,1.13087639,657.66,656.97,1.13517883]
["bitfinex-derivatives","BNBF0:USTF0",1748851819487,1.13087639,657.66,656.95,1.13517883]
["bitfinex-derivatives","BNBF0:USTF0",1748851819488,0.3041085,657.66,656.95,1.13517883]
["bitfinex-derivatives","BNBF0:USTF0",1748851820184,0.3041085,657.66,656.96,1.13517883]
["bitfinex-derivatives","BNBF0:USTF0",1748851820185,1.43498489,657.66,656.96,1.13517883]
["bitfinex-derivatives","BNBF0:USTF0",1748851820388,0.3041085,657.66,656.82,1.13517883]
["bitfinex-derivatives","BNBF0:USTF0",1748851820884,0.3041085,657.66,656.85,1.13517883]
["bitfinex-derivatives","BNBF0:USTF0",1748851821485,0.3041085,657.66,656.86,1.13517883]
["bitfinex-derivatives","BNBF0:USTF0",1748851821688,0.3041085,657.66,656.87,1.13517883]
["bitfinex-derivatives","BNBF0:USTF0",1748851823289,0.3041085,657.66,656.87,1.1352811]
["bitfinex-derivatives","BNBF0:USTF0",1748851824090,0.3041085,657.66,656.88,1.1352811]
["bitfinex-derivatives","BNBF0:USTF0",1748851824786,0.3041085,657.66,656.95,1.1352811]
["bitfinex-derivatives","BNBF0:USTF0",1748851827090,0.3041085,657.66,656.96,1.1352811]
["bitfinex-derivatives","BNBF0:USTF0",1748851827494,0.3041085,657.66,656.96,1.13542811]
["bitfinex-derivatives","BNBF0:USTF0",1748851828087,0.3041085,657.66,656.97,1.13542811]
["bitfinex-derivatives","BNBF0:USTF0",1748851830092,0.3041085,657.66,656.09,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748851830093,0.3041085,657.66,657.0,1.13542811]
["bitfinex-derivatives","BNBF0:USTF0",1748851830398,0.3041085,657.66,656.94,1.13542811]
["bitfinex-derivatives","BNBF0:USTF0",1748851830790,0.3041085,657.66,656.89,1.13542811]
["bitfinex-derivatives","BNBF0:USTF0",1748851830992,0.3041085,657.66,656.85,1.13542811]
["bitfinex-derivatives","BNBF0:USTF0",1748851831290,1.43531744,657.66,656.83,1.13542811]
["bitfinex-derivatives","BNBF0:USTF0",1748851831497,0.3041085,657.66,656.68,1.51336334]
["bitfinex-derivatives","BNBF0:USTF0",1748851831700,1.13098358,657.61,656.84,1.1355835]
["bitfinex-derivatives","BNBF0:USTF0",1748851831997,1.13098358,657.61,656.83,1.1355835]
["bitfinex-derivatives","BNBF0:USTF0",1748851832695,1.13098358,657.62,656.82,1.1355835]
["bitfinex-derivatives","BNBF0:USTF0",1748851833307,1.13098358,657.61,656.82,1.1355835]
["bitfinex-derivatives","BNBF0:USTF0",1748851833600,1.13098358,657.61,656.81,1.1355835]
["bitfinex-derivatives","BNBF0:USTF0",1748851833798,1.13098358,657.61,656.82,1.1355835]
["bitfinex-derivatives","BNBF0:USTF0",1748851835094,1.13098358,657.57,656.85,1.1355835]
["bitfinex-derivatives","BNBF0:USTF0",1748851835298,1.13098358,657.54,656.88,1.1355835]
["bitfinex-derivatives","BNBF0:USTF0",1748851835899,1.13116208,657.53,656.88,1.13532468]
["bitfinex-derivatives","BNBF0:USTF0",1748851837398,1.13116208,657.53,656.89,1.13532468]
["bitfinex-derivatives","BNBF0:USTF0",1748851838403,1.13116208,657.52,656.89,1.13532468]
["bitfinex-derivatives","BNBF0:USTF0",1748851839297,1.13116208,657.52,656.9,1.13532468]
["bitfinex-derivatives","BNBF0:USTF0",1748851839998,1.13116208,657.52,656.78,1.51336334]
["bitfinex-derivatives","BNBF0:USTF0",1748851839999,1.13116208,657.52,656.89,1.13532468]
["bitfinex-derivatives","BNBF0:USTF0",1748851840204,1.50755395,657.63,656.78,1.51336334]
["bitfinex-derivatives","BNBF0:USTF0",1748851840399,1.50755395,657.63,656.67,2.27621712]
["bitfinex-derivatives","BNBF0:USTF0",1748851840400,1.13143243,657.51,656.9,1.13572004]
["bitfinex-derivatives","BNBF0:USTF0",1748851841505,1.13143243,657.51,656.91,1.13572004]
["bitfinex-derivatives","BNBF0:USTF0",1748851841905,1.13143243,657.52,656.92,1.13572004]
["bitfinex-derivatives","BNBF0:USTF0",1748851842105,1.13143243,657.53,656.92,1.13572004]
["bitfinex-derivatives","BNBF0:USTF0",1748851842607,1.13143243,657.53,656.93,1.13572004]
["bitfinex-derivatives","BNBF0:USTF0",1748851843005,1.13143243,657.53,656.92,1.13572004]
["bitfinex-derivatives","BNBF0:USTF0",1748851843401,1.13143243,657.52,656.93,1.13572004]
["bitfinex-derivatives","BNBF0:USTF0",1748851843702,0.3041085,657.66,656.79,1.13572004]
["bitfinex-derivatives","BNBF0:USTF0",1748851843703,1.13143243,657.65,656.79,1.13572004]
["bitfinex-derivatives","BNBF0:USTF0",1748851843905,1.13143243,657.65,656.8,1.13572004]
["bitfinex-derivatives","BNBF0:USTF0",1748851846308,1.13143243,657.65,656.81,1.13572004]
["bitfinex-derivatives","BNBF0:USTF0",1748851846503,1.13143243,657.65,656.8,1.13572004]
["bitfinex-derivatives","BNBF0:USTF0",1748851847306,1.13143243,657.64,656.81,1.13572004]
["bitfinex-derivatives","BNBF0:USTF0",1748851848812,1.13249024,657.64,656.81,1.13669719]
["bitfinex-derivatives","BNBF0:USTF0",1748851852509,1.13249024,657.64,656.82,1.13669719]
["bitfinex-derivatives","BNBF0:USTF0",1748851852915,1.13249024,657.64,656.81,1.13669719]
["bitfinex-derivatives","BNBF0:USTF0",1748851853312,1.13249024,657.63,656.82,1.13669719]
["bitfinex-derivatives","BNBF0:USTF0",1748851853509,1.13249024,657.57,656.89,1.13669719]
["bitfinex-derivatives","BNBF0:USTF0",1748851853714,1.13249024,657.56,656.89,1.13669719]
["bitfinex-derivatives","BNBF0:USTF0",1748851854213,1.13249024,657.57,656.88,1.13669719]
["bitfinex-derivatives","BNBF0:USTF0",1748851857414,1.13347269,657.57,656.88,1.13740775]
["bitfinex-derivatives","BNBF0:USTF0",1748851857609,1.13347269,657.55,656.88,1.13740775]
["bitfinex-derivatives","BNBF0:USTF0",1748851857807,1.13347269,657.55,656.89,1.13740775]
["bitfinex-derivatives","BNBF0:USTF0",1748851858415,1.13347269,657.54,656.79,1.13740775]
["bitfinex-derivatives","BNBF0:USTF0",1748851858812,1.13347269,657.55,656.79,1.13740775]
["bitfinex-derivatives","BNBF0:USTF0",1748851859012,1.13347269,657.55,656.8,1.13740775]
["bitfinex-derivatives","BNBF0:USTF0",1748851859316,0.3041085,657.66,656.8,1.13740775]
["bitfinex-derivatives","BNBF0:USTF0",1748851859317,1.13347269,657.54,656.8,1.13740775]
["bitfinex-derivatives","BNBF0:USTF0",1748851859518,1.13347269,657.54,656.6,1.51336334]
["bitfinex-derivatives","BNBF0:USTF0",1748851859716,0.3041085,657.66,656.6,1.51336334]
["bitfinex-derivatives","BNBF0:USTF0",1748851860419,0.3041085,657.66,656.79,1.13746855]
["bitfinex-derivatives","BNBF0:USTF0",1748851860621,1.13363622,657.54,656.79,1.13746855]
["bitfinex-derivatives","BNBF0:USTF0",1748851862719,0.3041085,657.66,656.6,1.51336334]
["bitfinex-derivatives","BNBF0:USTF0",1748851862919,0.3041085,657.66,656.4,2.27621712]
["bitfinex-derivatives","BNBF0:USTF0",1748851867727,0.3041085,657.66,655.65,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748851867927,0.3041085,657.66,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748851878435,2.261801,657.53,656.62,1.13577428]
["bitfinex-derivatives","BNBF0:USTF0",1748851878635,1.1309005,657.29,656.62,1.13577428]
["bitfinex-derivatives","BNBF0:USTF0",1748851879137,1.1309005,657.29,656.61,1.13577428]
["bitfinex-derivatives","BNBF0:USTF0",1748851879332,1.1309005,657.29,656.41,2.27154857]
["bitfinex-derivatives","BNBF0:USTF0",1748851879333,1.1309005,657.37,656.66,1.13577428]
["bitfinex-derivatives","BNBF0:USTF0",1748851879533,1.1309005,657.37,656.53,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748851879733,1.13063565,657.38,656.66,1.13527804]
["bitfinex-derivatives","BNBF0:USTF0",1748851882431,1.13063565,657.39,656.66,1.13527804]
["bitfinex-derivatives","BNBF0:USTF0",1748851882633,1.13063565,657.38,656.66,1.13527804]
["bitfinex-derivatives","BNBF0:USTF0",1748851883333,1.13063565,657.38,656.65,1.13527804]
["bitfinex-derivatives","BNBF0:USTF0",1748851883537,1.13063565,657.39,656.65,1.13527804]
["bitfinex-derivatives","BNBF0:USTF0",1748851883738,1.13063565,657.38,656.65,1.13527804]
["bitfinex-derivatives","BNBF0:USTF0",1748851884431,1.50786733,657.51,656.52,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748851884634,1.1304328,657.34,656.62,1.1350938]
["bitfinex-derivatives","BNBF0:USTF0",1748851885035,1.1304328,657.33,656.62,1.1350938]
["bitfinex-derivatives","BNBF0:USTF0",1748851885439,1.1304328,657.33,656.61,1.1350938]
["bitfinex-derivatives","BNBF0:USTF0",1748851885739,1.1304328,657.41,656.53,1.1350938]
["bitfinex-derivatives","BNBF0:USTF0",1748851888843,1.1304328,657.42,656.52,1.1350938]
["bitfinex-derivatives","BNBF0:USTF0",1748851889143,1.13029007,657.42,656.52,1.1351113]
["bitfinex-derivatives","BNBF0:USTF0",1748851890649,1.13029007,657.41,656.53,1.1351113]
["bitfinex-derivatives","BNBF0:USTF0",1748851890948,1.13029007,657.41,656.52,1.1351113]
["bitfinex-derivatives","BNBF0:USTF0",1748851891845,1.13029007,657.42,656.52,1.1351113]
["bitfinex-derivatives","BNBF0:USTF0",1748851893450,1.1303004,657.42,656.52,1.13512575]
["bitfinex-derivatives","BNBF0:USTF0",1748851894645,0.30417325,657.52,655.38,0.48244721]
["bitfinex-derivatives","BNBF0:USTF0",1748851894646,1.1303004,657.45,656.49,1.13512575]
["bitfinex-derivatives","BNBF0:USTF0",1748851894846,0.30421027,657.44,656.48,1.13512575]
["bitfinex-derivatives","BNBF0:USTF0",1748851895646,1.43451067,657.44,656.5,1.13512575]
["bitfinex-derivatives","BNBF0:USTF0",1748851897550,0.30421027,657.44,656.3,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748851897751,1.43440644,657.44,656.5,1.13501686]
["bitfinex-derivatives","BNBF0:USTF0",1748851898650,1.13019617,657.43,656.51,1.13501686]
["bitfinex-derivatives","BNBF0:USTF0",1748851898848,1.43441106,657.43,656.51,1.13501686]
["bitfinex-derivatives","BNBF0:USTF0",1748851901151,1.43441106,657.43,656.5,1.13501686]
["bitfinex-derivatives","BNBF0:USTF0",1748851901454,1.43441106,657.43,656.51,1.13501686]
["bitfinex-derivatives","BNBF0:USTF0",1748851901953,0.30421489,657.43,656.31,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748851902153,1.43451482,657.43,656.51,1.13511752]
["bitfinex-derivatives","BNBF0:USTF0",1748851903757,1.13029993,657.42,656.51,1.13511752]
["bitfinex-derivatives","BNBF0:USTF0",1748851904052,1.13029993,657.41,656.53,1.13511752]
["bitfinex-derivatives","BNBF0:USTF0",1748851904251,1.13029993,657.41,656.52,1.13511752]
["bitfinex-derivatives","BNBF0:USTF0",1748851904558,1.13029993,657.35,656.52,1.13511752]
["bitfinex-derivatives","BNBF0:USTF0",1748851904756,1.13029993,657.35,656.58,1.13511752]
["bitfinex-derivatives","BNBF0:USTF0",1748851904956,0.30421489,657.43,656.56,1.13511752]
["bitfinex-derivatives","BNBF0:USTF0",1748851904957,1.13029993,657.34,656.56,1.13511752]
["bitfinex-derivatives","BNBF0:USTF0",1748851905758,1.13029993,657.33,656.56,1.13511752]
["bitfinex-derivatives","BNBF0:USTF0",1748851906155,1.13063231,657.33,656.56,1.13552975]
["bitfinex-derivatives","BNBF0:USTF0",1748851906552,0.30421489,657.43,656.56,1.13552975]
["bitfinex-derivatives","BNBF0:USTF0",1748851906553,1.13063231,657.32,656.56,1.13552975]
["bitfinex-derivatives","BNBF0:USTF0",1748851907159,1.13063231,657.32,656.57,1.13552975]
["bitfinex-derivatives","BNBF0:USTF0",1748851907959,1.13063231,657.32,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748851907960,1.13063231,657.31,656.58,1.13552975]
["bitfinex-derivatives","BNBF0:USTF0",1748851908155,1.13063231,657.3,656.58,1.13552975]
["bitfinex-derivatives","BNBF0:USTF0",1748851908554,1.13063231,657.29,656.58,1.13552975]
["bitfinex-derivatives","BNBF0:USTF0",1748851908960,1.13063231,657.3,656.58,1.13552975]
["bitfinex-derivatives","BNBF0:USTF0",1748851909155,1.13086569,657.3,656.58,1.13595739]
["bitfinex-derivatives","BNBF0:USTF0",1748851909359,1.13086569,657.29,656.59,1.13595739]
["bitfinex-derivatives","BNBF0:USTF0",1748851909759,1.13086569,657.29,656.6,1.13595739]
["bitfinex-derivatives","BNBF0:USTF0",1748851911562,1.13086569,657.28,656.6,1.13595739]
["bitfinex-derivatives","BNBF0:USTF0",1748851911762,1.13086569,657.28,656.61,1.13595739]
["bitfinex-derivatives","BNBF0:USTF0",1748851912666,1.13086569,657.27,656.62,1.13595739]
["bitfinex-derivatives","BNBF0:USTF0",1748851913664,1.13086569,657.26,656.63,1.13595739]
["bitfinex-derivatives","BNBF0:USTF0",1748851914171,1.13086569,657.25,656.64,1.13595739]
["bitfinex-derivatives","BNBF0:USTF0",1748851914766,1.50786733,657.36,656.53,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748851914967,1.13244964,657.24,656.65,1.13751889]
["bitfinex-derivatives","BNBF0:USTF0",1748851915363,1.13244964,657.23,656.65,1.13751889]
["bitfinex-derivatives","BNBF0:USTF0",1748851915872,1.13244964,657.22,656.66,1.13751889]
["bitfinex-derivatives","BNBF0:USTF0",1748851916667,1.13244964,657.2,656.68,1.13751889]
["bitfinex-derivatives","BNBF0:USTF0",1748851917272,1.13244964,657.21,656.67,1.13751889]
["bitfinex-derivatives","BNBF0:USTF0",1748851917672,0.26491175,657.38,656.67,1.13751889]
["bitfinex-derivatives","BNBF0:USTF0",1748851917673,1.13244964,657.22,656.67,1.13751889]
["bitfinex-derivatives","BNBF0:USTF0",1748851917966,1.13244964,657.2,656.69,1.13751889]
["bitfinex-derivatives","BNBF0:USTF0",1748851918172,1.13244964,657.18,656.7,1.13751889]
["bitfinex-derivatives","BNBF0:USTF0",1748851918467,1.13244964,657.18,656.71,1.13751889]
["bitfinex-derivatives","BNBF0:USTF0",1748851918668,1.13244964,657.16,656.72,1.13751889]
["bitfinex-derivatives","BNBF0:USTF0",1748851918973,1.50786733,657.28,656.6,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748851919172,1.13457767,657.16,656.72,1.13967062]
["bitfinex-derivatives","BNBF0:USTF0",1748851919568,0.26491175,657.38,656.71,1.13967062]
["bitfinex-derivatives","BNBF0:USTF0",1748851919569,1.13457767,657.18,656.71,1.13967062]
["bitfinex-derivatives","BNBF0:USTF0",1748851920470,1.13457767,657.17,656.71,1.13967062]
["bitfinex-derivatives","BNBF0:USTF0",1748851920672,1.13457767,657.17,656.7,1.13967062]
["bitfinex-derivatives","BNBF0:USTF0",1748851920970,1.13457767,657.18,656.71,1.13967062]
["bitfinex-derivatives","BNBF0:USTF0",1748851921170,1.13457767,657.19,656.71,1.13967062]
["bitfinex-derivatives","BNBF0:USTF0",1748851921970,1.13454319,657.19,656.71,1.13967052]
["bitfinex-derivatives","BNBF0:USTF0",1748851923373,1.13454319,657.19,656.58,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748851923374,1.13454319,657.18,656.7,1.13967052]
["bitfinex-derivatives","BNBF0:USTF0",1748851924274,1.13454319,657.19,656.69,1.13967052]
["bitfinex-derivatives","BNBF0:USTF0",1748851924783,1.13454319,657.21,656.66,1.13967052]
["bitfinex-derivatives","BNBF0:USTF0",1748851924977,1.13454319,657.21,656.67,1.13967052]
["bitfinex-derivatives","BNBF0:USTF0",1748851926385,1.13449949,657.21,656.67,1.13970012]
["bitfinex-derivatives","BNBF0:USTF0",1748851928593,1.50786733,657.36,656.52,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748851928789,1.13450473,657.2,656.67,1.13971264]
["bitfinex-derivatives","BNBF0:USTF0",1748851929310,1.13450473,657.21,656.67,1.13971264]
["bitfinex-derivatives","BNBF0:USTF0",1748851929489,1.13450473,657.21,656.68,1.13971264]
["bitfinex-derivatives","BNBF0:USTF0",1748851930294,1.13450473,657.22,656.69,1.13971264]
["bitfinex-derivatives","BNBF0:USTF0",1748851930793,1.13450473,657.22,656.79,1.1397231]
["bitfinex-derivatives","BNBF0:USTF0",1748851930995,1.50786733,657.4,656.79,1.1397231]
["bitfinex-derivatives","BNBF0:USTF0",1748851931194,1.134818,657.27,656.79,1.1397231]
["bitfinex-derivatives","BNBF0:USTF0",1748851931489,1.134818,657.27,656.8,1.1397231]
["bitfinex-derivatives","BNBF0:USTF0",1748851931694,1.134818,657.26,656.8,1.1397231]
["bitfinex-derivatives","BNBF0:USTF0",1748851931892,1.134818,657.28,656.8,1.1397231]
["bitfinex-derivatives","BNBF0:USTF0",1748851932092,1.134818,657.27,656.8,1.1397231]
["bitfinex-derivatives","BNBF0:USTF0",1748851932293,1.134818,657.28,656.8,1.1397231]
["bitfinex-derivatives","BNBF0:USTF0",1748851932692,1.134818,657.27,656.8,1.1397231]
["bitfinex-derivatives","BNBF0:USTF0",1748851933589,1.134818,657.27,656.67,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748851933590,1.134818,657.27,656.79,1.1397231]
["bitfinex-derivatives","BNBF0:USTF0",1748851934796,1.13530588,657.27,656.79,1.13961725]
["bitfinex-derivatives","BNBF0:USTF0",1748851935396,1.13530588,657.27,656.78,1.13961725]
["bitfinex-derivatives","BNBF0:USTF0",1748851935691,1.13530588,657.28,656.78,1.13961725]
["bitfinex-derivatives","BNBF0:USTF0",1748851936596,1.13530588,657.28,656.77,1.13961725]
["bitfinex-derivatives","BNBF0:USTF0",1748851937495,1.13530588,657.29,656.77,1.13961725]
["bitfinex-derivatives","BNBF0:USTF0",1748851937897,1.13530588,657.29,656.78,1.13961725]
["bitfinex-derivatives","BNBF0:USTF0",1748851939198,1.13490746,657.3,656.77,1.13938039]
["bitfinex-derivatives","BNBF0:USTF0",1748851939696,0.30421489,657.43,656.47,2.27154857]
["bitfinex-derivatives","BNBF0:USTF0",1748851939697,1.13490746,657.29,656.76,1.13938039]
["bitfinex-derivatives","BNBF0:USTF0",1748851940494,1.13490746,657.28,656.77,1.13938039]
["bitfinex-derivatives","BNBF0:USTF0",1748851942401,1.13490746,657.28,656.76,1.13938039]
["bitfinex-derivatives","BNBF0:USTF0",1748851942600,1.81208222,657.43,656.76,1.13938039]
["bitfinex-derivatives","BNBF0:USTF0",1748851942601,1.13490746,657.29,656.76,1.13938039]
["bitfinex-derivatives","BNBF0:USTF0",1748851942801,1.13490746,657.29,656.77,1.13938039]
["bitfinex-derivatives","BNBF0:USTF0",1748851943400,1.13490746,657.29,656.63,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748851943698,1.13452497,657.29,656.77,1.13928241]
["bitfinex-derivatives","BNBF0:USTF0",1748851944303,1.13452497,657.29,656.76,1.13928241]
["bitfinex-derivatives","BNBF0:USTF0",1748851944505,1.13452497,657.28,656.76,1.13928241]
["bitfinex-derivatives","BNBF0:USTF0",1748851944799,1.13452497,657.29,656.77,1.13928241]
["bitfinex-derivatives","BNBF0:USTF0",1748851946004,1.13452497,657.29,656.76,1.13928241]
["bitfinex-derivatives","BNBF0:USTF0",1748851947706,1.81208222,657.43,656.76,1.13916076]
["bitfinex-derivatives","BNBF0:USTF0",1748851947907,1.13437643,657.29,656.76,1.13916076]
["bitfinex-derivatives","BNBF0:USTF0",1748851949309,1.13437643,657.3,656.75,1.13916076]
["bitfinex-derivatives","BNBF0:USTF0",1748851951106,1.13437643,657.29,656.76,1.13916076]
["bitfinex-derivatives","BNBF0:USTF0",1748851951710,1.13437643,657.38,656.66,1.13916076]
["bitfinex-derivatives","BNBF0:USTF0",1748851951909,1.13437643,657.32,656.59,1.13916076]
["bitfinex-derivatives","BNBF0:USTF0",1748851952113,1.13437643,657.32,655.62,5.3111733]
["bitfinex-derivatives","BNBF0:USTF0",1748851952114,1.13433016,657.29,656.57,1.13921726]
["bitfinex-derivatives","BNBF0:USTF0",1748851952707,1.13433016,657.28,656.56,1.13921726]
["bitfinex-derivatives","BNBF0:USTF0",1748851952906,1.13433016,657.27,656.56,1.13921726]
["bitfinex-derivatives","BNBF0:USTF0",1748851953108,1.13433016,657.25,656.58,1.13921726]
["bitfinex-derivatives","BNBF0:USTF0",1748851953716,1.13433016,657.16,656.65,1.13921726]
["bitfinex-derivatives","BNBF0:USTF0",1748851954309,1.13433016,657.18,656.62,1.13921726]
["bitfinex-derivatives","BNBF0:USTF0",1748851955518,1.13433016,657.18,655.75,4.09868949]
["bitfinex-derivatives","BNBF0:USTF0",1748851955519,1.13433016,657.17,656.63,1.13921726]
["bitfinex-derivatives","BNBF0:USTF0",1748851955713,1.13433016,657.18,656.63,1.13921726]
["bitfinex-derivatives","BNBF0:USTF0",1748851956017,1.13433016,657.18,656.64,1.13921726]
["bitfinex-derivatives","BNBF0:USTF0",1748851956518,1.13418755,657.24,656.68,1.13899463]
["bitfinex-derivatives","BNBF0:USTF0",1748851957720,1.13418755,657.24,656.69,1.13899463]
["bitfinex-derivatives","BNBF0:USTF0",1748851959216,1.13418755,657.24,656.68,1.13899463]
["bitfinex-derivatives","BNBF0:USTF0",1748851960722,1.13420517,657.27,656.65,1.13896978]
["bitfinex-derivatives","BNBF0:USTF0",1748851964129,1.13420517,657.26,656.66,1.13896978]
["bitfinex-derivatives","BNBF0:USTF0",1748851964721,1.13420517,657.27,656.67,1.13896978]
["bitfinex-derivatives","BNBF0:USTF0",1748851964928,1.81208222,657.43,656.5,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748851965128,1.13450662,657.27,656.66,1.13896939]
["bitfinex-derivatives","BNBF0:USTF0",1748851966233,1.13450662,657.26,656.67,1.13896939]
["bitfinex-derivatives","BNBF0:USTF0",1748851966427,0.30421489,657.43,656.68,1.13896939]
["bitfinex-derivatives","BNBF0:USTF0",1748851966428,1.13450662,657.27,656.68,1.13896939]
["bitfinex-derivatives","BNBF0:USTF0",1748851966627,1.13450662,657.29,656.7,1.13896939]
["bitfinex-derivatives","BNBF0:USTF0",1748851967432,1.13450662,657.3,656.7,1.13896939]
["bitfinex-derivatives","BNBF0:USTF0",1748851968234,1.13450662,657.29,656.7,1.13896939]
["bitfinex-derivatives","BNBF0:USTF0",1748851969331,1.13460707,657.37,656.62,1.13895301]
["bitfinex-derivatives","BNBF0:USTF0",1748851970331,0.30421489,657.43,656.62,1.13895301]
["bitfinex-derivatives","BNBF0:USTF0",1748851970332,1.13460707,657.38,656.62,1.13895301]
["bitfinex-derivatives","BNBF0:USTF0",1748851970536,1.13460707,657.37,656.63,1.13895301]
["bitfinex-derivatives","BNBF0:USTF0",1748851971938,1.13460707,657.37,656.62,1.13895301]
["bitfinex-derivatives","BNBF0:USTF0",1748851974533,1.13460707,657.37,656.63,1.13895301]
["bitfinex-derivatives","BNBF0:USTF0",1748851974733,1.13460707,657.37,656.62,1.13895301]
["bitfinex-derivatives","BNBF0:USTF0",1748851977334,1.13460707,657.37,656.63,1.13895301]
["bitfinex-derivatives","BNBF0:USTF0",1748851978039,0.30421489,657.43,656.41,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748851978240,1.13463328,657.37,656.62,1.13906632]
["bitfinex-derivatives","BNBF0:USTF0",1748851978439,1.13463328,657.37,656.63,1.13906632]
["bitfinex-derivatives","BNBF0:USTF0",1748851979241,1.13463328,657.29,656.7,1.13906632]
["bitfinex-derivatives","BNBF0:USTF0",1748851980541,0.30421489,657.43,656.54,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748851980737,1.13468493,657.3,656.71,1.13910243]
["bitfinex-derivatives","BNBF0:USTF0",1748851980941,1.13468493,657.3,656.73,1.13910243]
["bitfinex-derivatives","BNBF0:USTF0",1748851981141,0.30421489,657.43,656.73,2.27813902]
["bitfinex-derivatives","BNBF0:USTF0",1748851981142,1.13475545,657.34,656.73,2.27813902]
["bitfinex-derivatives","BNBF0:USTF0",1748851981344,1.13475545,657.34,656.74,1.13903659]
["bitfinex-derivatives","BNBF0:USTF0",1748851981538,1.13475545,657.33,656.75,1.13903659]
["bitfinex-derivatives","BNBF0:USTF0",1748851981938,1.13475545,657.34,656.75,1.13903659]
["bitfinex-derivatives","BNBF0:USTF0",1748851982137,1.13475545,657.34,655.79,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748851982138,1.13475545,657.41,656.68,1.13903659]
["bitfinex-derivatives","BNBF0:USTF0",1748851983345,1.13475545,657.4,656.68,1.13903659]
["bitfinex-derivatives","BNBF0:USTF0",1748851984340,1.13475545,657.41,656.67,1.13903659]
["bitfinex-derivatives","BNBF0:USTF0",1748851984540,1.13475545,657.41,656.68,1.13903659]
["bitfinex-derivatives","BNBF0:USTF0",1748851985044,1.13475545,657.41,656.46,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748851985045,0.30421489,657.43,656.67,1.13901134]
["bitfinex-derivatives","BNBF0:USTF0",1748851985245,0.30421489,657.43,656.68,1.13901134]
["bitfinex-derivatives","BNBF0:USTF0",1748851985438,0.30421489,657.43,656.67,1.13901134]
["bitfinex-derivatives","BNBF0:USTF0",1748851985638,1.1349006,657.41,656.67,1.13901134]
["bitfinex-derivatives","BNBF0:USTF0",1748851988748,0.30421489,657.43,656.45,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748851988945,1.13498391,657.41,656.67,1.13907876]
["bitfinex-derivatives","BNBF0:USTF0",1748851989344,0.30421489,657.43,656.7,1.13905298]
["bitfinex-derivatives","BNBF0:USTF0",1748851990249,0.30421489,657.43,656.71,1.13905298]
["bitfinex-derivatives","BNBF0:USTF0",1748851990750,0.30421489,657.43,656.82,1.13905298]
["bitfinex-derivatives","BNBF0:USTF0",1748851990751,1.13518943,657.4,656.82,1.13905298]
["bitfinex-derivatives","BNBF0:USTF0",1748851991047,1.43940432,657.43,656.85,1.13905298]
["bitfinex-derivatives","BNBF0:USTF0",1748851991248,0.30421489,657.43,656.93,1.13905298]
["bitfinex-derivatives","BNBF0:USTF0",1748851991549,0.30421489,657.43,656.94,1.13905298]
["bitfinex-derivatives","BNBF0:USTF0",1748851991948,0.30421489,657.43,656.95,1.13905298]
["bitfinex-derivatives","BNBF0:USTF0",1748851992643,0.30421489,657.43,656.94,1.13905298]
["bitfinex-derivatives","BNBF0:USTF0",1748851993254,0.30421489,657.43,656.95,1.13905298]
["bitfinex-derivatives","BNBF0:USTF0",1748851993447,0.30421489,657.43,656.94,1.13764707]
["bitfinex-derivatives","BNBF0:USTF0",1748851994347,0.30421489,657.43,656.93,1.13764707]
["bitfinex-derivatives","BNBF0:USTF0",1748851996448,0.30421489,657.43,656.92,1.13764707]
["bitfinex-derivatives","BNBF0:USTF0",1748851996952,0.30421489,657.43,656.91,1.13764707]
["bitfinex-derivatives","BNBF0:USTF0",1748851997352,0.30421489,657.43,656.9,1.13764707]
["bitfinex-derivatives","BNBF0:USTF0",1748851997953,0.30421489,657.43,656.78,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748851998149,0.30421489,657.43,656.65,2.27154857]
["bitfinex-derivatives","BNBF0:USTF0",1748851998150,0.30421489,657.43,656.9,1.13662085]
["bitfinex-derivatives","BNBF0:USTF0",1748851998548,0.30421489,657.43,656.91,1.13662085]
["bitfinex-derivatives","BNBF0:USTF0",1748851999250,0.30421489,657.43,656.88,1.13662085]
["bitfinex-derivatives","BNBF0:USTF0",1748852002452,0.30421489,657.43,656.75,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852002653,0.30421489,657.43,656.89,1.13582568]
["bitfinex-derivatives","BNBF0:USTF0",1748852003748,0.30421489,657.43,656.91,1.13582568]
["bitfinex-derivatives","BNBF0:USTF0",1748852004952,0.30421489,657.43,656.0,0.48244721]
["bitfinex-derivatives","BNBF0:USTF0",1748852004953,0.30421489,657.43,656.94,1.13582568]
["bitfinex-derivatives","BNBF0:USTF0",1748852005254,0.30421489,657.43,656.95,1.13582568]
["bitfinex-derivatives","BNBF0:USTF0",1748852005549,1.13313853,657.66,656.94,1.13582568]
["bitfinex-derivatives","BNBF0:USTF0",1748852005749,1.13313853,657.65,656.94,1.13582568]
["bitfinex-derivatives","BNBF0:USTF0",1748852006448,1.13313853,657.66,656.93,1.13582568]
["bitfinex-derivatives","BNBF0:USTF0",1748852006653,1.50786733,657.79,656.8,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852006853,1.13239477,657.66,656.93,1.13479924]
["bitfinex-derivatives","BNBF0:USTF0",1748852007255,1.50786733,657.79,656.93,1.13479924]
["bitfinex-derivatives","BNBF0:USTF0",1748852007256,1.13239477,657.65,656.93,1.13479924]
["bitfinex-derivatives","BNBF0:USTF0",1748852007455,1.13239477,657.66,656.92,1.13479924]
["bitfinex-derivatives","BNBF0:USTF0",1748852008453,1.13239477,657.66,656.91,1.13479924]
["bitfinex-derivatives","BNBF0:USTF0",1748852008656,1.13239477,657.67,656.91,1.13479924]
["bitfinex-derivatives","BNBF0:USTF0",1748852009359,1.50786733,657.8,656.91,1.13479924]
["bitfinex-derivatives","BNBF0:USTF0",1748852009360,1.13239477,657.68,656.91,1.13479924]
["bitfinex-derivatives","BNBF0:USTF0",1748852009557,1.13239477,657.68,656.9,1.13479924]
["bitfinex-derivatives","BNBF0:USTF0",1748852010260,1.13239477,657.68,656.89,1.13479924]
["bitfinex-derivatives","BNBF0:USTF0",1748852011055,1.50786733,657.83,656.75,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852011259,1.1320195,657.69,656.89,1.13407094]
["bitfinex-derivatives","BNBF0:USTF0",1748852012562,1.1320195,657.68,656.89,1.13407094]
["bitfinex-derivatives","BNBF0:USTF0",1748852013859,1.1320195,657.69,656.89,1.13407094]
["bitfinex-derivatives","BNBF0:USTF0",1748852014060,1.1320195,657.68,656.89,1.13407094]
["bitfinex-derivatives","BNBF0:USTF0",1748852014357,1.1320195,657.68,656.9,1.13407094]
["bitfinex-derivatives","BNBF0:USTF0",1748852014555,1.1320195,657.68,656.76,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852014556,1.1320195,657.68,656.89,1.13407094]
["bitfinex-derivatives","BNBF0:USTF0",1748852015457,1.13175614,657.68,656.89,1.13384894]
["bitfinex-derivatives","BNBF0:USTF0",1748852015757,1.13175614,657.68,656.9,1.13384894]
["bitfinex-derivatives","BNBF0:USTF0",1748852018259,1.13175614,657.7,656.88,1.13384894]
["bitfinex-derivatives","BNBF0:USTF0",1748852019065,1.13175614,657.68,656.89,1.13384894]
["bitfinex-derivatives","BNBF0:USTF0",1748852019863,1.13163261,657.69,656.9,1.13375826]
["bitfinex-derivatives","BNBF0:USTF0",1748852020662,1.13163261,657.69,656.89,1.13375826]
["bitfinex-derivatives","BNBF0:USTF0",1748852021368,1.13163261,657.68,656.89,1.13375826]
["bitfinex-derivatives","BNBF0:USTF0",1748852021566,1.13163261,657.69,656.89,1.13375826]
["bitfinex-derivatives","BNBF0:USTF0",1748852021770,1.13163261,657.68,656.89,1.13375826]
["bitfinex-derivatives","BNBF0:USTF0",1748852022463,1.13163261,657.69,656.89,1.13375826]
["bitfinex-derivatives","BNBF0:USTF0",1748852022870,1.13163261,657.68,656.89,1.13375826]
["bitfinex-derivatives","BNBF0:USTF0",1748852026769,1.13163261,657.67,656.9,1.13375826]
["bitfinex-derivatives","BNBF0:USTF0",1748852028174,1.13163261,657.64,656.9,1.13375826]
["bitfinex-derivatives","BNBF0:USTF0",1748852028378,1.13163261,657.67,656.9,1.13375826]
["bitfinex-derivatives","BNBF0:USTF0",1748852029277,1.13163261,657.69,656.88,1.13375826]
["bitfinex-derivatives","BNBF0:USTF0",1748852030374,1.13163261,657.68,656.89,1.13375826]
["bitfinex-derivatives","BNBF0:USTF0",1748852030574,1.13163261,657.69,656.89,1.13375826]
["bitfinex-derivatives","BNBF0:USTF0",1748852031278,1.13163261,657.68,656.89,1.13375826]
["bitfinex-derivatives","BNBF0:USTF0",1748852031979,1.13163261,657.69,656.9,1.13375826]
["bitfinex-derivatives","BNBF0:USTF0",1748852032280,1.13163261,657.68,656.9,1.13375826]
["bitfinex-derivatives","BNBF0:USTF0",1748852032480,1.13163261,657.68,656.9,1.13462213]
["bitfinex-derivatives","BNBF0:USTF0",1748852032481,1.13230207,657.68,656.9,1.13462213]
["bitfinex-derivatives","BNBF0:USTF0",1748852032681,1.13230207,657.69,656.91,1.13462213]
["bitfinex-derivatives","BNBF0:USTF0",1748852033076,1.13230207,657.68,656.9,1.13462213]
["bitfinex-derivatives","BNBF0:USTF0",1748852033981,1.13230207,657.69,656.91,1.13462213]
["bitfinex-derivatives","BNBF0:USTF0",1748852034883,1.13230207,657.68,656.9,1.13462213]
["bitfinex-derivatives","BNBF0:USTF0",1748852036385,1.13230207,657.67,656.91,1.13462213]
["bitfinex-derivatives","BNBF0:USTF0",1748852036780,1.50786733,657.82,656.76,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852036981,1.13297299,657.68,656.92,1.13525385]
["bitfinex-derivatives","BNBF0:USTF0",1748852037382,1.13297299,657.67,656.92,1.13525385]
["bitfinex-derivatives","BNBF0:USTF0",1748852037579,1.13297299,657.68,656.93,1.13525385]
["bitfinex-derivatives","BNBF0:USTF0",1748852038284,1.13297299,657.68,656.77,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852038285,1.13297299,657.68,656.94,1.13525385]
["bitfinex-derivatives","BNBF0:USTF0",1748852038480,1.13297299,657.74,657.01,1.13525385]
["bitfinex-derivatives","BNBF0:USTF0",1748852039078,1.13297299,657.74,656.85,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852039079,1.13297299,657.74,657.02,1.13525385]
["bitfinex-derivatives","BNBF0:USTF0",1748852039279,1.13297299,657.73,657.03,1.13525385]
["bitfinex-derivatives","BNBF0:USTF0",1748852039682,1.13297299,657.73,657.04,1.13525385]
["bitfinex-derivatives","BNBF0:USTF0",1748852040481,0.30403916,657.81,657.03,1.13525385]
["bitfinex-derivatives","BNBF0:USTF0",1748852040482,1.13297299,657.72,657.03,1.13525385]
["bitfinex-derivatives","BNBF0:USTF0",1748852040885,1.13357191,657.72,657.03,1.13558284]
["bitfinex-derivatives","BNBF0:USTF0",1748852041388,1.13357191,657.73,657.02,1.13558284]
["bitfinex-derivatives","BNBF0:USTF0",1748852041886,1.13357191,657.73,656.15,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748852041887,1.13357191,657.72,657.03,1.13558284]
["bitfinex-derivatives","BNBF0:USTF0",1748852042287,1.13357191,657.71,657.04,1.13558284]
["bitfinex-derivatives","BNBF0:USTF0",1748852042885,1.13357191,657.71,657.05,1.13558284]
["bitfinex-derivatives","BNBF0:USTF0",1748852043387,1.13357191,657.7,657.05,1.13558284]
["bitfinex-derivatives","BNBF0:USTF0",1748852044090,0.30403916,657.81,656.91,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852044390,1.13395799,657.72,657.04,1.13597003]
["bitfinex-derivatives","BNBF0:USTF0",1748852044588,1.13411678,657.71,657.04,1.13612694]
["bitfinex-derivatives","BNBF0:USTF0",1748852044985,1.13411678,657.71,657.03,1.13612694]
["bitfinex-derivatives","BNBF0:USTF0",1748852045382,1.13411678,657.71,657.04,1.13612694]
["bitfinex-derivatives","BNBF0:USTF0",1748852046387,1.13411678,657.71,657.05,1.13612694]
["bitfinex-derivatives","BNBF0:USTF0",1748852047388,1.13411678,657.7,657.05,1.13612694]
["bitfinex-derivatives","BNBF0:USTF0",1748852047584,1.13411678,657.7,657.06,1.13612694]
["bitfinex-derivatives","BNBF0:USTF0",1748852047788,1.13411678,657.7,657.05,1.13612694]
["bitfinex-derivatives","BNBF0:USTF0",1748852048389,1.13411678,657.69,657.06,1.13612694]
["bitfinex-derivatives","BNBF0:USTF0",1748852048588,1.13508031,657.68,657.07,1.13708916]
["bitfinex-derivatives","BNBF0:USTF0",1748852048986,1.13489429,657.68,657.07,1.13709069]
["bitfinex-derivatives","BNBF0:USTF0",1748852049491,1.13489429,657.68,657.08,1.13709069]
["bitfinex-derivatives","BNBF0:USTF0",1748852050390,1.13489429,657.68,656.94,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852050391,1.13489429,657.67,657.09,1.13709069]
["bitfinex-derivatives","BNBF0:USTF0",1748852051292,1.13489429,657.66,657.1,1.13709069]
["bitfinex-derivatives","BNBF0:USTF0",1748852054193,1.13489429,657.64,657.12,1.13709069]
["bitfinex-derivatives","BNBF0:USTF0",1748852055694,1.13489429,657.64,657.13,1.13709069]
["bitfinex-derivatives","BNBF0:USTF0",1748852055895,1.13489429,657.65,657.12,1.13709069]
["bitfinex-derivatives","BNBF0:USTF0",1748852056195,1.13489429,657.64,657.12,1.13709069]
["bitfinex-derivatives","BNBF0:USTF0",1748852056896,1.13489429,657.67,657.1,1.13709069]
["bitfinex-derivatives","BNBF0:USTF0",1748852057096,1.13489429,657.73,657.04,1.13709069]
["bitfinex-derivatives","BNBF0:USTF0",1748852057290,1.13489429,657.73,655.82,0.48244721]
["bitfinex-derivatives","BNBF0:USTF0",1748852057291,1.13549734,657.75,657.07,1.13759097]
["bitfinex-derivatives","BNBF0:USTF0",1748852057691,1.13549734,657.76,657.07,1.13759097]
["bitfinex-derivatives","BNBF0:USTF0",1748852058092,1.13549734,657.75,657.07,1.13759097]
["bitfinex-derivatives","BNBF0:USTF0",1748852059191,0.30403916,657.81,657.06,1.13759097]
["bitfinex-derivatives","BNBF0:USTF0",1748852059192,1.13549734,657.76,657.06,1.13759097]
["bitfinex-derivatives","BNBF0:USTF0",1748852061397,1.13549734,657.75,657.06,1.13759097]
["bitfinex-derivatives","BNBF0:USTF0",1748852061698,1.13595418,657.75,657.06,1.13769495]
["bitfinex-derivatives","BNBF0:USTF0",1748852065798,1.13595418,657.74,657.06,1.13769495]
["bitfinex-derivatives","BNBF0:USTF0",1748852065994,1.13599332,657.75,657.06,1.13776352]
["bitfinex-derivatives","BNBF0:USTF0",1748852066895,1.13599332,657.7,657.11,1.13776352]
["bitfinex-derivatives","BNBF0:USTF0",1748852067493,1.13599332,657.69,657.11,1.13776352]
["bitfinex-derivatives","BNBF0:USTF0",1748852067994,1.13599332,657.7,657.11,1.13776352]
["bitfinex-derivatives","BNBF0:USTF0",1748852068198,1.13599332,657.69,657.11,1.13776352]
["bitfinex-derivatives","BNBF0:USTF0",1748852068398,1.13599332,657.7,657.11,1.13776352]
["bitfinex-derivatives","BNBF0:USTF0",1748852069099,1.13599332,657.7,656.23,4.27614242]
["bitfinex-derivatives","BNBF0:USTF0",1748852069100,1.13599332,657.65,657.15,1.13776352]
["bitfinex-derivatives","BNBF0:USTF0",1748852069496,1.13599332,657.65,657.16,1.13776352]
["bitfinex-derivatives","BNBF0:USTF0",1748852070401,1.13587801,657.65,657.16,1.13768554]
["bitfinex-derivatives","BNBF0:USTF0",1748852071098,1.13587801,657.67,657.13,1.13768554]
["bitfinex-derivatives","BNBF0:USTF0",1748852071597,1.13587801,657.66,657.13,1.13768554]
["bitfinex-derivatives","BNBF0:USTF0",1748852072101,1.13587801,657.66,656.34,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748852072102,1.13587801,657.66,657.14,1.13768554]
["bitfinex-derivatives","BNBF0:USTF0",1748852072801,1.13587801,657.66,657.13,1.13768554]
["bitfinex-derivatives","BNBF0:USTF0",1748852073100,1.13587801,657.66,657.01,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852073101,1.13587801,657.66,657.14,1.13768554]
["bitfinex-derivatives","BNBF0:USTF0",1748852073400,1.13587801,657.67,657.14,1.13768554]
["bitfinex-derivatives","BNBF0:USTF0",1748852073802,1.13587801,657.67,657.13,1.13768554]
["bitfinex-derivatives","BNBF0:USTF0",1748852074000,1.13587801,657.67,657.14,1.13768554]
["bitfinex-derivatives","BNBF0:USTF0",1748852074798,1.13588972,657.67,657.14,1.13768912]
["bitfinex-derivatives","BNBF0:USTF0",1748852077407,1.50786733,657.79,657.14,1.13768912]
["bitfinex-derivatives","BNBF0:USTF0",1748852077408,1.13588972,657.66,657.14,1.13768912]
["bitfinex-derivatives","BNBF0:USTF0",1748852077605,0.30403916,657.81,656.39,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748852077606,1.13588972,657.68,657.13,1.13768912]
["bitfinex-derivatives","BNBF0:USTF0",1748852079104,0.30403916,657.81,656.99,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852079306,1.1359354,657.68,657.13,1.13775841]
["bitfinex-derivatives","BNBF0:USTF0",1748852079509,0.30403916,657.81,656.3,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748852079510,1.1359354,657.67,657.11,1.13775841]
["bitfinex-derivatives","BNBF0:USTF0",1748852079706,1.1359354,657.66,657.11,1.13775841]
["bitfinex-derivatives","BNBF0:USTF0",1748852080903,1.1359354,657.65,657.12,1.13775841]
["bitfinex-derivatives","BNBF0:USTF0",1748852082511,1.1359354,657.64,657.12,1.13775841]
["bitfinex-derivatives","BNBF0:USTF0",1748852082704,1.1359354,657.64,657.0,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852082705,1.1359354,657.64,657.13,1.13775841]
["bitfinex-derivatives","BNBF0:USTF0",1748852083611,1.13614885,657.64,657.13,1.13802527]
["bitfinex-derivatives","BNBF0:USTF0",1748852085010,1.50786733,657.77,657.0,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852085211,1.13621237,657.64,657.13,1.13809102]
["bitfinex-derivatives","BNBF0:USTF0",1748852085510,1.13621237,657.64,657.14,1.13809102]
["bitfinex-derivatives","BNBF0:USTF0",1748852085911,1.13621237,657.65,657.14,1.13809102]
["bitfinex-derivatives","BNBF0:USTF0",1748852086112,1.13621237,657.65,657.15,1.13809102]
["bitfinex-derivatives","BNBF0:USTF0",1748852086312,1.13621237,657.66,657.16,1.13809102]
["bitfinex-derivatives","BNBF0:USTF0",1748852086812,1.13621237,657.64,657.19,1.13809102]
["bitfinex-derivatives","BNBF0:USTF0",1748852087805,1.13647478,657.64,657.19,1.13824494]
["bitfinex-derivatives","BNBF0:USTF0",1748852088512,1.50786733,657.74,657.2,1.13824494]
["bitfinex-derivatives","BNBF0:USTF0",1748852088513,1.13647478,657.63,657.2,1.13824494]
["bitfinex-derivatives","BNBF0:USTF0",1748852089213,1.13647478,657.63,657.19,1.13824494]
["bitfinex-derivatives","BNBF0:USTF0",1748852089414,1.13647478,657.63,657.2,1.13824494]
["bitfinex-derivatives","BNBF0:USTF0",1748852090213,1.13647478,657.62,657.2,1.13824494]
["bitfinex-derivatives","BNBF0:USTF0",1748852092116,1.50786733,657.72,657.09,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852092317,1.13682351,657.62,657.2,1.13862513]
["bitfinex-derivatives","BNBF0:USTF0",1748852092516,1.13682351,657.61,657.21,1.13862513]
["bitfinex-derivatives","BNBF0:USTF0",1748852092716,1.13682351,657.61,657.2,1.13862513]
["bitfinex-derivatives","BNBF0:USTF0",1748852093418,1.13682351,657.61,657.21,1.13862513]
["bitfinex-derivatives","BNBF0:USTF0",1748852095514,1.13682351,657.6,657.22,1.13862513]
["bitfinex-derivatives","BNBF0:USTF0",1748852096417,1.13682351,657.59,657.23,1.13862513]
["bitfinex-derivatives","BNBF0:USTF0",1748852096618,1.13761806,657.59,657.22,1.13943903]
["bitfinex-derivatives","BNBF0:USTF0",1748852097218,1.13761806,657.59,657.23,1.13943903]
["bitfinex-derivatives","BNBF0:USTF0",1748852098123,1.50786733,657.69,657.23,1.13943903]
["bitfinex-derivatives","BNBF0:USTF0",1748852098124,1.13761806,657.58,657.23,1.13943903]
["bitfinex-derivatives","BNBF0:USTF0",1748852098520,1.13761806,657.59,657.23,1.13943903]
["bitfinex-derivatives","BNBF0:USTF0",1748852100623,1.13752951,657.59,657.23,1.1397166]
["bitfinex-derivatives","BNBF0:USTF0",1748852103824,1.13755653,657.59,657.23,1.13973509]
["bitfinex-derivatives","BNBF0:USTF0",1748852104221,1.13755653,657.6,657.22,1.13973509]
["bitfinex-derivatives","BNBF0:USTF0",1748852109133,1.13777164,657.6,657.22,1.13981324]
["bitfinex-derivatives","BNBF0:USTF0",1748852111432,1.13777164,657.6,657.23,1.13981324]
["bitfinex-derivatives","BNBF0:USTF0",1748852111830,1.13777164,657.61,657.24,1.13981324]
["bitfinex-derivatives","BNBF0:USTF0",1748852112032,1.13777164,657.61,656.52,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748852112033,1.13777164,657.6,657.22,1.13981324]
["bitfinex-derivatives","BNBF0:USTF0",1748852112431,1.13786128,657.6,657.22,1.13989797]
["bitfinex-derivatives","BNBF0:USTF0",1748852113026,1.50786733,657.71,657.22,1.13989797]
["bitfinex-derivatives","BNBF0:USTF0",1748852113027,1.13786128,657.59,657.22,1.13989797]
["bitfinex-derivatives","BNBF0:USTF0",1748852113636,1.13786128,657.6,657.22,1.13989797]
["bitfinex-derivatives","BNBF0:USTF0",1748852114127,1.13786128,657.6,657.1,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852114128,1.13786128,657.58,657.24,1.13989797]
["bitfinex-derivatives","BNBF0:USTF0",1748852114736,1.13786128,657.59,657.24,1.13989797]
["bitfinex-derivatives","BNBF0:USTF0",1748852115130,1.13786128,657.6,657.25,1.13989797]
["bitfinex-derivatives","BNBF0:USTF0",1748852115334,1.13786128,657.58,657.23,1.13989797]
["bitfinex-derivatives","BNBF0:USTF0",1748852116436,1.13786128,657.58,657.24,1.13989797]
["bitfinex-derivatives","BNBF0:USTF0",1748852116636,1.50786733,657.7,657.13,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852116837,1.13796386,657.58,657.24,1.14001596]
["bitfinex-derivatives","BNBF0:USTF0",1748852118135,1.13796386,657.58,657.23,1.14001596]
["bitfinex-derivatives","BNBF0:USTF0",1748852118333,1.13796386,657.59,657.24,1.14001596]
["bitfinex-derivatives","BNBF0:USTF0",1748852118537,1.13796386,657.59,657.25,1.14001596]
["bitfinex-derivatives","BNBF0:USTF0",1748852119341,1.13796386,657.59,657.2,1.14001596]
["bitfinex-derivatives","BNBF0:USTF0",1748852119734,1.13796386,657.62,657.21,1.14001596]
["bitfinex-derivatives","BNBF0:USTF0",1748852120136,1.50786733,657.76,656.95,2.27154857]
["bitfinex-derivatives","BNBF0:USTF0",1748852120137,1.13796386,657.63,657.22,1.14001596]
["bitfinex-derivatives","BNBF0:USTF0",1748852120535,1.13796386,657.61,657.2,1.14001596]
["bitfinex-derivatives","BNBF0:USTF0",1748852121034,1.137758,657.61,657.21,1.13999052]
["bitfinex-derivatives","BNBF0:USTF0",1748852125244,1.50786733,657.74,657.08,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852125439,1.1373084,657.62,657.2,1.13998454]
["bitfinex-derivatives","BNBF0:USTF0",1748852125638,1.1373084,657.62,657.21,1.13998454]
["bitfinex-derivatives","BNBF0:USTF0",1748852125838,1.1373084,657.63,657.22,1.13998454]
["bitfinex-derivatives","BNBF0:USTF0",1748852126243,1.1373084,657.63,656.43,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748852126244,1.1373084,657.62,657.21,1.13998454]
["bitfinex-derivatives","BNBF0:USTF0",1748852129239,1.1373084,657.6,657.23,1.13998454]
["bitfinex-derivatives","BNBF0:USTF0",1748852129643,1.13695509,657.6,657.23,1.13995421]
["bitfinex-derivatives","BNBF0:USTF0",1748852130941,1.13695509,657.6,657.24,1.13995421]
["bitfinex-derivatives","BNBF0:USTF0",1748852131848,1.13695509,657.6,657.23,1.13995421]
["bitfinex-derivatives","BNBF0:USTF0",1748852132647,1.13695509,657.61,657.22,1.13995421]
["bitfinex-derivatives","BNBF0:USTF0",1748852133842,1.50786733,657.73,657.1,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852134043,1.13675531,657.6,657.22,1.13995747]
["bitfinex-derivatives","BNBF0:USTF0",1748852135244,1.13675531,657.6,657.21,1.13995747]
["bitfinex-derivatives","BNBF0:USTF0",1748852135543,1.13675531,657.61,657.21,1.13995747]
["bitfinex-derivatives","BNBF0:USTF0",1748852136447,1.13675531,657.61,657.22,1.13995747]
["bitfinex-derivatives","BNBF0:USTF0",1748852137945,1.50786733,657.74,657.09,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852138147,1.13642059,657.61,657.22,1.13995163]
["bitfinex-derivatives","BNBF0:USTF0",1748852140950,1.13642059,657.61,657.21,1.13995163]
["bitfinex-derivatives","BNBF0:USTF0",1748852141349,1.13642059,657.61,657.22,1.13995163]
["bitfinex-derivatives","BNBF0:USTF0",1748852142251,1.13639908,657.6,657.22,1.14001944]
["bitfinex-derivatives","BNBF0:USTF0",1748852142546,1.13639908,657.6,657.23,1.14001944]
["bitfinex-derivatives","BNBF0:USTF0",1748852145046,1.13639908,657.58,657.25,1.14001944]
["bitfinex-derivatives","BNBF0:USTF0",1748852146548,1.13648759,657.58,657.14,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852146746,1.13648759,657.58,657.25,1.14023211]
["bitfinex-derivatives","BNBF0:USTF0",1748852148654,1.13648759,657.58,657.14,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852148655,1.13648759,657.61,657.22,1.14023211]
["bitfinex-derivatives","BNBF0:USTF0",1748852152254,1.13648759,657.62,657.2,1.14023211]
["bitfinex-derivatives","BNBF0:USTF0",1748852153555,1.13648759,657.63,657.2,1.14023211]
["bitfinex-derivatives","BNBF0:USTF0",1748852155254,1.50786733,657.77,657.06,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852155465,1.1364145,657.62,657.2,1.14023583]
["bitfinex-derivatives","BNBF0:USTF0",1748852156059,1.1364145,657.63,657.2,1.14023583]
["bitfinex-derivatives","BNBF0:USTF0",1748852156862,1.1364145,657.62,657.2,1.14023583]
["bitfinex-derivatives","BNBF0:USTF0",1748852157259,1.1364145,657.63,657.2,1.14023583]
["bitfinex-derivatives","BNBF0:USTF0",1748852158360,1.1364145,657.62,657.2,1.14023583]
["bitfinex-derivatives","BNBF0:USTF0",1748852158566,1.1364145,657.61,657.21,1.14023583]
["bitfinex-derivatives","BNBF0:USTF0",1748852158766,1.1364145,657.61,657.22,1.14023583]
["bitfinex-derivatives","BNBF0:USTF0",1748852159266,1.1364145,657.61,656.44,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748852159267,1.1364145,657.62,657.21,1.14023583]
["bitfinex-derivatives","BNBF0:USTF0",1748852159660,1.13648804,657.62,657.21,1.14024561]
["bitfinex-derivatives","BNBF0:USTF0",1748852161968,1.13648804,657.61,657.22,1.14024561]
["bitfinex-derivatives","BNBF0:USTF0",1748852162464,1.50786733,657.73,657.1,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852162669,1.13592306,657.6,657.22,1.14024426]
["bitfinex-derivatives","BNBF0:USTF0",1748852162868,1.50786733,657.73,657.1,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852163166,1.13592587,657.61,657.22,1.14024426]
["bitfinex-derivatives","BNBF0:USTF0",1748852163365,1.13592587,657.61,657.23,1.14024426]
["bitfinex-derivatives","BNBF0:USTF0",1748852163664,1.13592587,657.61,657.24,1.14024426]
["bitfinex-derivatives","BNBF0:USTF0",1748852163971,1.13592587,657.64,657.27,1.14024426]
["bitfinex-derivatives","BNBF0:USTF0",1748852164169,1.13592587,657.65,657.27,1.14024426]
["bitfinex-derivatives","BNBF0:USTF0",1748852164865,1.13592587,657.65,657.26,1.14024426]
["bitfinex-derivatives","BNBF0:USTF0",1748852165066,1.50786733,657.77,657.26,1.14024426]
["bitfinex-derivatives","BNBF0:USTF0",1748852165067,1.13592587,657.66,657.26,1.14024426]
["bitfinex-derivatives","BNBF0:USTF0",1748852165473,1.13592587,657.65,657.26,1.14024426]
["bitfinex-derivatives","BNBF0:USTF0",1748852166165,1.13592587,657.68,657.26,1.14024426]
["bitfinex-derivatives","BNBF0:USTF0",1748852166364,1.13592587,657.7,657.3,1.14024426]
["bitfinex-derivatives","BNBF0:USTF0",1748852166871,1.13544205,657.7,657.3,1.13953866]
["bitfinex-derivatives","BNBF0:USTF0",1748852167072,1.13544205,657.69,657.29,1.13953866]
["bitfinex-derivatives","BNBF0:USTF0",1748852167272,1.13544205,657.7,657.3,1.13953866]
["bitfinex-derivatives","BNBF0:USTF0",1748852167669,1.13544205,657.76,657.27,1.13953866]
["bitfinex-derivatives","BNBF0:USTF0",1748852167872,1.43948121,657.81,657.3,1.13953866]
["bitfinex-derivatives","BNBF0:USTF0",1748852168369,0.30403916,657.81,657.28,1.13953866]
["bitfinex-derivatives","BNBF0:USTF0",1748852169374,0.30403916,657.81,657.28,1.13858751]
["bitfinex-derivatives","BNBF0:USTF0",1748852170372,0.30403916,657.81,657.27,1.13858751]
["bitfinex-derivatives","BNBF0:USTF0",1748852171178,0.30403916,657.81,657.11,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852171373,0.30403916,657.81,657.26,1.13834471]
["bitfinex-derivatives","BNBF0:USTF0",1748852173280,0.30403916,657.81,657.25,1.13834471]
["bitfinex-derivatives","BNBF0:USTF0",1748852174780,0.30403916,657.81,657.26,1.13834471]
["bitfinex-derivatives","BNBF0:USTF0",1748852175287,0.30403916,657.81,657.25,1.13834471]
["bitfinex-derivatives","BNBF0:USTF0",1748852175585,0.30403916,657.81,657.25,1.13757643]
["bitfinex-derivatives","BNBF0:USTF0",1748852177584,0.30403916,657.81,656.31,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748852177585,0.30403916,657.81,657.28,1.13757643]
["bitfinex-derivatives","BNBF0:USTF0",1748852177982,1.43739609,657.81,657.3,1.13757643]
["bitfinex-derivatives","BNBF0:USTF0",1748852179390,0.30403916,657.81,657.26,1.13757643]
["bitfinex-derivatives","BNBF0:USTF0",1748852179780,0.30403916,657.81,657.13,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852180088,0.30403916,657.81,657.26,1.137196]
["bitfinex-derivatives","BNBF0:USTF0",1748852181787,0.30403916,657.81,656.43,3.79369521]
["bitfinex-derivatives","BNBF0:USTF0",1748852181788,0.30403916,657.81,657.21,1.137196]
["bitfinex-derivatives","BNBF0:USTF0",1748852182589,0.30403916,657.81,657.24,1.137196]
["bitfinex-derivatives","BNBF0:USTF0",1748852182985,0.30403916,657.81,657.25,1.137196]
["bitfinex-derivatives","BNBF0:USTF0",1748852183393,0.30403916,657.81,657.24,1.137196]
["bitfinex-derivatives","BNBF0:USTF0",1748852184188,0.30403916,657.81,657.05,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852184394,0.30403916,657.81,657.24,1.13669295]
["bitfinex-derivatives","BNBF0:USTF0",1748852185294,0.30403916,657.81,657.23,1.13669295]
["bitfinex-derivatives","BNBF0:USTF0",1748852188498,0.30403916,657.81,657.04,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852188699,0.30403916,657.81,657.23,1.13612598]
["bitfinex-derivatives","BNBF0:USTF0",1748852191601,0.30403916,657.81,657.31,1.13612598]
["bitfinex-derivatives","BNBF0:USTF0",1748852192303,0.30403916,657.81,657.3,1.13612598]
["bitfinex-derivatives","BNBF0:USTF0",1748852192999,0.30403916,657.81,657.3,1.13584573]
["bitfinex-derivatives","BNBF0:USTF0",1748852193199,0.30403916,657.81,657.29,1.13584573]
["bitfinex-derivatives","BNBF0:USTF0",1748852197302,0.30403916,657.81,657.29,1.1356916]
["bitfinex-derivatives","BNBF0:USTF0",1748852198903,0.30403916,657.81,657.31,1.1356916]
["bitfinex-derivatives","BNBF0:USTF0",1748852199618,0.30403916,657.81,657.2,1.51436571]
["bitfinex-derivatives","BNBF0:USTF0",1748852199619,0.30403916,657.81,657.32,1.1356916]
["bitfinex-derivatives","BNBF0:USTF0",1748852201607,0.30403916,657.81,657.32,1.13566492]
["bitfinex-derivatives","BNBF0:USTF0",1748852202913,0.30403916,657.81,657.1,2.27154857]
["bitfinex-derivatives","BNBF0:USTF0",1748852203105,0.30403916,657.81,656.66,0.48241137]
["bitfinex-derivatives","BNBF0:USTF0",1748852205612,0.30403916,657.81,657.33,1.13576395]
["bitfinex-derivatives","BNBF0:USTF0",1748852206408,0.30403916,657.81,657.34,1.13576395]
["bitfinex-derivatives","BNBF0:USTF0",1748852206612,0.30403916,657.81,657.33,1.13576395]
["bitfinex-derivatives","BNBF0:USTF0",1748852207006,0.30403916,657.81,657.33,1.1357982]
["bitfinex-derivatives","BNBF0:USTF0",1748852207208,0.30403916,657.81,657.34,1.1357982]
["bitfinex-derivatives","BNBF0:USTF0",1748852207410,0.30403916,657.81,657.33,1.1357982]
["bitfinex-derivatives","BNBF0:USTF0",1748852207714,0.30403916,657.81,657.34,1.1357982]
["bitfinex-derivatives","BNBF0:USTF0",1748852207916,0.30403916,657.81,657.33,1.1357982]
["bitfinex-derivatives","BNBF0:USTF0",1748852208411,0.30403916,657.81,657.34,1.1357982]
["bitfinex-derivatives","BNBF0:USTF0",1748852208609,0.30403916,657.81,657.31,1.1357982]
["bitfinex-derivatives","BNBF0:USTF0",1748852209414,0.30403916,657.81,657.29,1.1357982]
["bitfinex-derivatives","BNBF0:USTF0",1748852209615,0.30403916,657.81,657.28,1.1357982]
["bitfinex-derivatives","BNBF0:USTF0",1748852210213,0.30403916,657.81,657.29,1.1357982]
["bitfinex-derivatives","BNBF0:USTF0",1748852211409,0.30403916,657.81,657.28,1.13613242]
["bitfinex-derivatives","BNBF0:USTF0",1748852213515,0.30403916,657.81,657.29,1.13613242]
["bitfinex-derivatives","BNBF0:USTF0",1748852215920,0.30403916,657.81,657.29,1.13658486]
["bitfinex-derivatives","BNBF0:USTF0",1748852216416,0.30403916,657.81,657.3,1.13658486]
["bitfinex-derivatives","BNBF0:USTF0",1748852218420,0.30403916,657.81,657.31,1.13658486]
["bitfinex-derivatives","BNBF0:USTF0",1748852219221,0.30403916,657.81,657.33,1.13658486]
["bitfinex-derivatives","BNBF0:USTF0",1748852220123,0.30403916,657.81,657.2,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852220321,0.30403916,657.81,657.32,1.13727436]
["bitfinex-derivatives","BNBF0:USTF0",1748852221322,0.30403916,657.81,657.17,1.13727436]
["bitfinex-derivatives","BNBF0:USTF0",1748852221524,0.30403916,657.81,657.14,1.13727436]
["bitfinex-derivatives","BNBF0:USTF0",1748852221723,0.30403916,657.81,657.15,1.13727436]
["bitfinex-derivatives","BNBF0:USTF0",1748852221923,0.30403916,657.81,657.14,1.13727436]
["bitfinex-derivatives","BNBF0:USTF0",1748852222325,1.13549594,657.74,657.16,1.13727436]
["bitfinex-derivatives","BNBF0:USTF0",1748852222525,1.13549594,657.74,657.15,1.13727436]
["bitfinex-derivatives","BNBF0:USTF0",1748852222724,1.13549594,657.73,657.14,1.13727436]
["bitfinex-derivatives","BNBF0:USTF0",1748852222924,0.30403916,657.81,657.14,1.137824]
["bitfinex-derivatives","BNBF0:USTF0",1748852223224,1.13543204,657.72,657.15,1.137824]
["bitfinex-derivatives","BNBF0:USTF0",1748852223425,1.13543204,657.73,657.14,1.137824]
["bitfinex-derivatives","BNBF0:USTF0",1748852224319,1.13543204,657.69,657.12,1.137824]
["bitfinex-derivatives","BNBF0:USTF0",1748852224526,1.13543204,657.67,657.09,1.137824]
["bitfinex-derivatives","BNBF0:USTF0",1748852224727,1.13543204,657.68,657.09,1.137824]
["bitfinex-derivatives","BNBF0:USTF0",1748852224925,1.13543204,657.67,657.08,1.137824]
["bitfinex-derivatives","BNBF0:USTF0",1748852225121,1.13543204,657.64,657.08,1.137824]
["bitfinex-derivatives","BNBF0:USTF0",1748852225319,1.13543204,657.55,657.1,1.137824]
["bitfinex-derivatives","BNBF0:USTF0",1748852225522,1.13543204,657.56,656.99,1.137824]
["bitfinex-derivatives","BNBF0:USTF0",1748852226220,0.30403916,657.81,656.98,1.137824]
["bitfinex-derivatives","BNBF0:USTF0",1748852226221,1.13543204,657.55,656.98,1.137824]
["bitfinex-derivatives","BNBF0:USTF0",1748852226420,1.13543204,657.59,656.98,1.137824]
["bitfinex-derivatives","BNBF0:USTF0",1748852227125,1.13371808,657.59,656.98,1.137824]
["bitfinex-derivatives","BNBF0:USTF0",1748852227426,0.30403916,657.81,656.91,1.13678596]
["bitfinex-derivatives","BNBF0:USTF0",1748852227427,1.13371808,657.61,656.91,1.13678596]
["bitfinex-derivatives","BNBF0:USTF0",1748852228428,1.13371808,657.62,656.9,1.13678596]
["bitfinex-derivatives","BNBF0:USTF0",1748852229427,1.13371808,657.62,655.8,0.48394408]
["bitfinex-derivatives","BNBF0:USTF0",1748852229428,1.50952359,657.79,656.74,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852229625,1.13235353,657.63,656.89,1.13541707]
["bitfinex-derivatives","BNBF0:USTF0",1748852230320,1.13235353,657.64,656.88,1.13541707]
["bitfinex-derivatives","BNBF0:USTF0",1748852231321,1.13235353,657.65,656.88,1.13541707]
["bitfinex-derivatives","BNBF0:USTF0",1748852231528,1.13165484,657.65,656.87,1.1347174]
["bitfinex-derivatives","BNBF0:USTF0",1748852231828,1.13165484,657.65,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748852231829,1.13165484,657.59,656.81,1.1347174]
["bitfinex-derivatives","BNBF0:USTF0",1748852232221,1.13165484,657.59,656.8,1.1347174]
["bitfinex-derivatives","BNBF0:USTF0",1748852232420,1.13165484,657.61,656.8,1.1347174]
["bitfinex-derivatives","BNBF0:USTF0",1748852232624,1.13165484,657.61,656.64,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852232625,1.13165484,657.61,656.79,1.1347174]
["bitfinex-derivatives","BNBF0:USTF0",1748852233321,1.13165484,657.62,656.78,1.1347174]
["bitfinex-derivatives","BNBF0:USTF0",1748852234126,1.13165484,657.61,656.78,1.1347174]
["bitfinex-derivatives","BNBF0:USTF0",1748852234426,1.13165484,657.63,656.78,1.1347174]
["bitfinex-derivatives","BNBF0:USTF0",1748852234627,1.43577721,657.63,656.78,1.1347174]
["bitfinex-derivatives","BNBF0:USTF0",1748852235127,1.43577721,657.63,656.77,1.1347174]
["bitfinex-derivatives","BNBF0:USTF0",1748852235128,1.13165484,657.62,656.77,1.1347174]
["bitfinex-derivatives","BNBF0:USTF0",1748852235326,1.43577721,657.63,656.76,1.1347174]
["bitfinex-derivatives","BNBF0:USTF0",1748852235728,0.30412237,657.63,656.76,1.13326425]
["bitfinex-derivatives","BNBF0:USTF0",1748852236227,1.43333207,657.63,656.76,1.13326425]
["bitfinex-derivatives","BNBF0:USTF0",1748852236425,1.1292097,657.61,656.79,1.13326425]
["bitfinex-derivatives","BNBF0:USTF0",1748852237231,1.1292097,657.62,656.79,1.13326425]
["bitfinex-derivatives","BNBF0:USTF0",1748852237431,1.1292097,657.62,656.78,1.13326425]
["bitfinex-derivatives","BNBF0:USTF0",1748852238330,1.43333207,657.63,656.77,1.13326425]
["bitfinex-derivatives","BNBF0:USTF0",1748852238731,1.43333207,657.63,656.01,3.78587983]
["bitfinex-derivatives","BNBF0:USTF0",1748852238732,0.30412237,657.63,656.69,1.13326425]
["bitfinex-derivatives","BNBF0:USTF0",1748852239135,0.30412237,657.63,656.7,1.13326425]
["bitfinex-derivatives","BNBF0:USTF0",1748852239328,0.30412237,657.63,656.68,1.13326425]
["bitfinex-derivatives","BNBF0:USTF0",1748852239528,0.30412237,657.63,656.67,1.13326425]
["bitfinex-derivatives","BNBF0:USTF0",1748852240234,0.30412237,657.63,656.67,1.13216149]
["bitfinex-derivatives","BNBF0:USTF0",1748852240432,0.30412237,657.63,656.66,1.13216149]
["bitfinex-derivatives","BNBF0:USTF0",1748852240632,0.30412237,657.63,656.67,1.13216149]
["bitfinex-derivatives","BNBF0:USTF0",1748852240837,0.30412237,657.63,656.66,1.13216149]
["bitfinex-derivatives","BNBF0:USTF0",1748852242430,0.30412237,657.63,656.65,1.13216149]
["bitfinex-derivatives","BNBF0:USTF0",1748852244435,0.30412237,657.63,656.64,1.13216149]
["bitfinex-derivatives","BNBF0:USTF0",1748852245438,0.30412237,657.63,656.61,1.13216149]
["bitfinex-derivatives","BNBF0:USTF0",1748852245633,0.30412237,657.63,656.62,1.13216149]
["bitfinex-derivatives","BNBF0:USTF0",1748852245835,0.30412237,657.63,656.58,1.13216149]
["bitfinex-derivatives","BNBF0:USTF0",1748852246533,1.43212917,657.63,656.58,1.13216149]
["bitfinex-derivatives","BNBF0:USTF0",1748852247435,1.43212917,657.63,656.57,1.13216149]
["bitfinex-derivatives","BNBF0:USTF0",1748852247436,0.30412237,657.63,656.57,1.13216149]
["bitfinex-derivatives","BNBF0:USTF0",1748852247640,1.43212917,657.63,656.57,1.13216149]
["bitfinex-derivatives","BNBF0:USTF0",1748852247844,0.30412237,657.63,656.5,1.13216149]
["bitfinex-derivatives","BNBF0:USTF0",1748852248638,0.30412237,657.63,656.49,1.13216149]
["bitfinex-derivatives","BNBF0:USTF0",1748852248840,0.30412237,657.63,656.49,1.13034204]
["bitfinex-derivatives","BNBF0:USTF0",1748852249141,0.30412237,657.63,656.5,1.13034204]
["bitfinex-derivatives","BNBF0:USTF0",1748852249439,0.30412237,657.63,656.49,1.13034204]
["bitfinex-derivatives","BNBF0:USTF0",1748852250337,0.30412237,657.63,656.31,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852250338,0.30412237,657.63,656.48,1.13034204]
["bitfinex-derivatives","BNBF0:USTF0",1748852250638,0.30412237,657.63,656.45,1.13034204]
["bitfinex-derivatives","BNBF0:USTF0",1748852252145,0.30412237,657.63,655.22,3.78587983]
["bitfinex-derivatives","BNBF0:USTF0",1748852252146,0.30412237,657.63,656.47,1.13034204]
["bitfinex-derivatives","BNBF0:USTF0",1748852252446,0.30412237,657.63,654.87,0.48394408]
["bitfinex-derivatives","BNBF0:USTF0",1748852252447,0.30412237,657.63,656.48,1.13034204]
["bitfinex-derivatives","BNBF0:USTF0",1748852252646,0.30412237,657.63,656.49,1.13034204]
["bitfinex-derivatives","BNBF0:USTF0",1748852252843,0.30412237,657.63,656.53,1.13034204]
["bitfinex-derivatives","BNBF0:USTF0",1748852253043,0.30412237,657.63,656.33,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852253446,0.30412237,657.63,656.41,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852253645,0.30412237,657.63,656.65,1.12945604]
["bitfinex-derivatives","BNBF0:USTF0",1748852254752,0.30412237,657.63,656.7,1.12945604]
["bitfinex-derivatives","BNBF0:USTF0",1748852255146,0.30412237,657.63,656.55,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852255346,0.30412237,657.63,656.7,1.1294941]
["bitfinex-derivatives","BNBF0:USTF0",1748852255548,0.30412237,657.63,656.71,1.1294941]
["bitfinex-derivatives","BNBF0:USTF0",1748852256052,0.30412237,657.63,656.71,1.1295584]
["bitfinex-derivatives","BNBF0:USTF0",1748852256550,0.30412237,657.63,656.72,1.1295584]
["bitfinex-derivatives","BNBF0:USTF0",1748852257152,0.30412237,657.63,656.71,1.1295584]
["bitfinex-derivatives","BNBF0:USTF0",1748852257456,0.30412237,657.63,656.71,1.12974965]
["bitfinex-derivatives","BNBF0:USTF0",1748852260252,0.30412237,657.63,656.72,1.12974965]
["bitfinex-derivatives","BNBF0:USTF0",1748852262650,0.30412237,657.63,656.73,1.12974965]
["bitfinex-derivatives","BNBF0:USTF0",1748852262850,0.30412237,657.63,656.77,1.12974965]
["bitfinex-derivatives","BNBF0:USTF0",1748852263057,0.30412237,657.63,656.76,1.12974965]
["bitfinex-derivatives","BNBF0:USTF0",1748852263256,0.30412237,657.63,656.65,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852263257,0.30412237,657.63,656.77,1.12974965]
["bitfinex-derivatives","BNBF0:USTF0",1748852263756,0.30412237,657.63,656.78,1.12974965]
["bitfinex-derivatives","BNBF0:USTF0",1748852264355,0.30412237,657.63,656.79,1.12974965]
["bitfinex-derivatives","BNBF0:USTF0",1748852265051,0.30412237,657.63,656.78,1.12974965]
["bitfinex-derivatives","BNBF0:USTF0",1748852265251,0.30412237,657.63,656.79,1.12974965]
["bitfinex-derivatives","BNBF0:USTF0",1748852265951,0.30412237,657.63,656.68,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852266150,0.30412237,657.63,656.79,1.13093395]
["bitfinex-derivatives","BNBF0:USTF0",1748852266555,0.30412237,657.63,656.8,1.13093395]
["bitfinex-derivatives","BNBF0:USTF0",1748852266752,0.30412237,657.63,656.79,1.13093395]
["bitfinex-derivatives","BNBF0:USTF0",1748852267257,0.30412237,657.63,656.8,1.13093395]
["bitfinex-derivatives","BNBF0:USTF0",1748852268457,0.30412237,657.63,656.81,1.13093395]
["bitfinex-derivatives","BNBF0:USTF0",1748852268653,0.30412237,657.63,656.71,1.13093395]
["bitfinex-derivatives","BNBF0:USTF0",1748852269257,0.30412237,657.63,656.72,1.13093395]
["bitfinex-derivatives","BNBF0:USTF0",1748852270261,0.30412237,657.63,656.54,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852270560,0.30412237,657.63,656.73,1.13211958]
["bitfinex-derivatives","BNBF0:USTF0",1748852271457,0.30412237,657.63,656.74,1.13211958]
["bitfinex-derivatives","BNBF0:USTF0",1748852272862,0.30412237,657.63,656.68,1.13211958]
["bitfinex-derivatives","BNBF0:USTF0",1748852273062,0.30412237,657.63,656.65,1.13211958]
["bitfinex-derivatives","BNBF0:USTF0",1748852273256,0.30412237,657.63,656.46,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852273257,0.30412237,657.63,656.66,1.13211958]
["bitfinex-derivatives","BNBF0:USTF0",1748852273862,0.30412237,657.63,656.65,1.13211958]
["bitfinex-derivatives","BNBF0:USTF0",1748852274260,0.30412237,657.63,656.66,1.13211958]
["bitfinex-derivatives","BNBF0:USTF0",1748852274261,1.43203887,657.63,656.66,1.13211958]
["bitfinex-derivatives","BNBF0:USTF0",1748852274558,1.43203887,657.63,656.67,1.13211958]
["bitfinex-derivatives","BNBF0:USTF0",1748852274559,1.1279165,657.62,656.67,1.13211958]
["bitfinex-derivatives","BNBF0:USTF0",1748852275264,1.1279165,657.61,656.68,1.13211958]
["bitfinex-derivatives","BNBF0:USTF0",1748852276059,0.30412237,657.63,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852276060,1.1279165,657.57,656.72,1.13211958]
["bitfinex-derivatives","BNBF0:USTF0",1748852276265,1.1279165,657.56,656.73,1.13211958]
["bitfinex-derivatives","BNBF0:USTF0",1748852277264,1.1279165,657.54,656.75,1.13211958]
["bitfinex-derivatives","BNBF0:USTF0",1748852277664,1.1279165,657.58,656.69,1.13211958]
["bitfinex-derivatives","BNBF0:USTF0",1748852278262,1.1279165,657.57,656.71,1.13211958]
["bitfinex-derivatives","BNBF0:USTF0",1748852278466,1.1279165,657.58,656.7,1.13211958]
["bitfinex-derivatives","BNBF0:USTF0",1748852278666,1.1279165,657.57,656.71,1.13211958]
["bitfinex-derivatives","BNBF0:USTF0",1748852278866,0.30412237,657.63,656.51,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852279166,1.13162442,657.57,656.71,1.13572432]
["bitfinex-derivatives","BNBF0:USTF0",1748852279362,1.13162442,657.55,656.73,1.13572432]
["bitfinex-derivatives","BNBF0:USTF0",1748852279665,1.13162442,657.54,656.73,1.13572432]
["bitfinex-derivatives","BNBF0:USTF0",1748852281669,1.13276608,657.53,656.75,1.13687182]
["bitfinex-derivatives","BNBF0:USTF0",1748852282363,1.13276608,657.53,656.56,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852282364,1.13276608,657.52,656.76,1.13687182]
["bitfinex-derivatives","BNBF0:USTF0",1748852283463,0.30412237,657.63,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852283464,1.13276608,657.51,656.77,1.13687182]
["bitfinex-derivatives","BNBF0:USTF0",1748852284067,1.13276608,657.5,656.77,1.13687182]
["bitfinex-derivatives","BNBF0:USTF0",1748852284464,1.13276608,657.5,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852284465,1.13276608,657.5,656.79,1.13687182]
["bitfinex-derivatives","BNBF0:USTF0",1748852284764,0.30412237,657.63,656.41,2.2715279]
["bitfinex-derivatives","BNBF0:USTF0",1748852284765,1.13276608,657.52,656.83,1.13687182]
["bitfinex-derivatives","BNBF0:USTF0",1748852285070,1.13276608,657.54,656.83,1.13687182]
["bitfinex-derivatives","BNBF0:USTF0",1748852285270,1.13276608,657.56,656.83,1.13687182]
["bitfinex-derivatives","BNBF0:USTF0",1748852285565,0.30412237,657.63,656.86,1.13687182]
["bitfinex-derivatives","BNBF0:USTF0",1748852285566,1.13276608,657.57,656.86,1.13687182]
["bitfinex-derivatives","BNBF0:USTF0",1748852285870,0.30412237,657.63,656.67,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852286071,1.133815,657.57,656.86,1.13781283]
["bitfinex-derivatives","BNBF0:USTF0",1748852286267,1.133815,657.58,656.86,1.13781283]
["bitfinex-derivatives","BNBF0:USTF0",1748852286466,1.133815,657.59,656.87,1.13781283]
["bitfinex-derivatives","BNBF0:USTF0",1748852286670,1.133815,657.61,656.9,1.13781283]
["bitfinex-derivatives","BNBF0:USTF0",1748852287166,1.133815,657.6,656.88,1.13781283]
["bitfinex-derivatives","BNBF0:USTF0",1748852287371,1.133815,657.6,656.7,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852287372,1.133815,657.6,656.89,1.13781283]
["bitfinex-derivatives","BNBF0:USTF0",1748852287570,1.133815,657.56,656.92,1.13781283]
["bitfinex-derivatives","BNBF0:USTF0",1748852287969,1.133815,657.58,656.94,1.13781283]
["bitfinex-derivatives","BNBF0:USTF0",1748852288273,1.133815,657.58,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852288274,1.133815,657.56,657.0,1.13781283]
["bitfinex-derivatives","BNBF0:USTF0",1748852288468,1.133815,657.59,657.04,1.13781283]
["bitfinex-derivatives","BNBF0:USTF0",1748852288671,1.133815,657.6,657.02,1.13781283]
["bitfinex-derivatives","BNBF0:USTF0",1748852289775,1.1338583,657.6,657.02,1.13751569]
["bitfinex-derivatives","BNBF0:USTF0",1748852290175,1.1338583,657.6,656.89,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852290176,1.1338583,657.61,657.03,1.13751569]
["bitfinex-derivatives","BNBF0:USTF0",1748852290376,1.13388281,657.61,657.03,1.13751666]
["bitfinex-derivatives","BNBF0:USTF0",1748852290568,1.13388281,657.6,657.02,1.13751666]
["bitfinex-derivatives","BNBF0:USTF0",1748852290773,1.13388281,657.61,657.03,1.13751666]
["bitfinex-derivatives","BNBF0:USTF0",1748852291571,1.13388281,657.62,657.03,1.13751666]
["bitfinex-derivatives","BNBF0:USTF0",1748852292672,1.13388281,657.61,657.01,1.13751666]
["bitfinex-derivatives","BNBF0:USTF0",1748852293576,1.13388281,657.62,657.0,1.13751666]
["bitfinex-derivatives","BNBF0:USTF0",1748852294572,1.13388281,657.62,656.86,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852294777,1.13344708,657.62,657.0,1.13710451]
["bitfinex-derivatives","BNBF0:USTF0",1748852296575,0.30412237,657.63,656.99,1.13710451]
["bitfinex-derivatives","BNBF0:USTF0",1748852296576,1.43756945,657.63,656.99,1.13710451]
["bitfinex-derivatives","BNBF0:USTF0",1748852298080,1.13344708,657.62,657.0,1.13710451]
["bitfinex-derivatives","BNBF0:USTF0",1748852298480,1.43756945,657.63,657.0,1.13710451]
["bitfinex-derivatives","BNBF0:USTF0",1748852298781,0.30412237,657.63,656.94,1.13710451]
["bitfinex-derivatives","BNBF0:USTF0",1748852298976,0.30412237,657.63,656.94,1.13673417]
["bitfinex-derivatives","BNBF0:USTF0",1748852299775,0.30412237,657.63,656.58,2.2715279]
["bitfinex-derivatives","BNBF0:USTF0",1748852299776,0.30412237,657.63,656.93,1.13673417]
["bitfinex-derivatives","BNBF0:USTF0",1748852299977,0.30412237,657.63,656.9,1.13673417]
["bitfinex-derivatives","BNBF0:USTF0",1748852300182,1.43728258,657.63,656.88,1.13673417]
["bitfinex-derivatives","BNBF0:USTF0",1748852300979,1.13316021,657.61,656.86,1.13673417]
["bitfinex-derivatives","BNBF0:USTF0",1748852301183,1.13316021,657.61,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852301184,1.13316021,657.59,656.84,1.13673417]
["bitfinex-derivatives","BNBF0:USTF0",1748852303285,1.13298987,657.59,656.84,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852306182,1.13298987,657.58,656.85,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852307582,1.13298987,657.53,656.9,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852308688,1.13298987,657.52,656.91,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852309586,0.30412237,657.63,656.92,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852309587,1.13298987,657.5,656.92,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852310085,1.13298987,657.5,656.93,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852310789,1.13298987,657.49,656.93,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852311386,1.13298987,657.49,656.94,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852312390,1.13298987,657.48,656.95,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852312589,1.13298987,657.48,656.94,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852313091,1.50952359,657.61,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852313092,1.13298987,657.47,656.96,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852313694,1.13298987,657.58,656.86,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852313889,0.30412237,657.63,656.93,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852314096,0.30412237,657.63,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852314097,0.30412237,657.63,656.95,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852314290,0.30412237,657.63,656.94,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852314595,0.30412237,657.63,656.95,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852314995,0.30412237,657.63,656.96,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852315398,1.13298987,657.6,657.09,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852315691,0.30412237,657.63,657.12,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852316195,0.30412237,657.63,657.14,1.13687053]
["bitfinex-derivatives","BNBF0:USTF0",1748852316389,0.30412237,657.63,657.09,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852316390,0.30412237,657.63,657.22,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852316795,1.13426107,657.78,657.22,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852316992,1.13426107,657.78,657.23,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852317191,1.13426107,657.8,657.23,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852317397,1.13426107,657.81,657.24,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852317598,1.13426107,657.82,657.24,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852317797,1.13426107,657.82,657.23,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852318597,1.13426107,657.82,657.22,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852318798,1.13426107,657.83,657.22,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852319098,1.13426107,657.83,657.21,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852319694,1.13426107,657.84,657.21,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852320794,1.13426107,657.85,657.2,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852321593,1.13426107,657.85,657.19,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852321798,1.13426107,657.86,657.19,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852322703,1.13426107,657.86,657.18,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852323099,1.13426107,657.86,657.19,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852323703,1.13426107,657.87,657.18,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852324701,1.13426107,657.87,656.46,3.78587983]
["bitfinex-derivatives","BNBF0:USTF0",1748852324702,1.13426107,657.87,657.17,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852324901,0.26464583,658.09,657.18,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852324902,1.13426107,657.86,657.18,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852325297,2.52893122,658.09,657.19,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852325298,1.13426107,657.85,657.19,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852325499,1.13426107,657.86,657.19,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852325702,1.13426107,657.86,657.18,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852326909,1.13426107,657.86,657.17,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852327713,1.13426107,657.87,657.17,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852328906,1.13426107,657.88,657.17,1.13714366]
["bitfinex-derivatives","BNBF0:USTF0",1748852329111,1.1314845,657.88,657.17,1.13341885]
["bitfinex-derivatives","BNBF0:USTF0",1748852329811,1.1314845,657.88,657.16,1.13341885]
["bitfinex-derivatives","BNBF0:USTF0",1748852330112,1.1314845,657.89,657.16,1.13341885]
["bitfinex-derivatives","BNBF0:USTF0",1748852332408,1.1314845,657.89,656.94,2.2715279]
["bitfinex-derivatives","BNBF0:USTF0",1748852332409,1.1314845,657.89,657.15,1.13341885]
["bitfinex-derivatives","BNBF0:USTF0",1748852332714,1.1314845,657.9,657.15,1.13341885]
["bitfinex-derivatives","BNBF0:USTF0",1748852333115,1.1314845,658.01,657.06,1.13341885]
["bitfinex-derivatives","BNBF0:USTF0",1748852333414,0.30395136,658.0,656.88,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852333614,0.30395136,658.0,657.06,1.13290742]
["bitfinex-derivatives","BNBF0:USTF0",1748852334015,0.30395136,658.0,657.07,1.13290742]
["bitfinex-derivatives","BNBF0:USTF0",1748852334209,0.30395136,658.0,657.06,1.13290742]
["bitfinex-derivatives","BNBF0:USTF0",1748852338022,0.30395136,658.0,657.06,1.13276677]
["bitfinex-derivatives","BNBF0:USTF0",1748852341021,0.30395136,658.0,657.06,1.1328648]
["bitfinex-derivatives","BNBF0:USTF0",1748852341220,1.13069692,657.95,657.13,1.1328648]
["bitfinex-derivatives","BNBF0:USTF0",1748852341516,1.13069692,657.91,657.02,1.1328648]
["bitfinex-derivatives","BNBF0:USTF0",1748852341720,1.13069692,657.9,657.02,1.1328648]
["bitfinex-derivatives","BNBF0:USTF0",1748852341921,1.13069692,657.89,657.02,1.1328648]
["bitfinex-derivatives","BNBF0:USTF0",1748852342116,1.13069692,657.89,656.99,1.1328648]
["bitfinex-derivatives","BNBF0:USTF0",1748852342317,1.13064442,657.83,657.02,1.13321835]
["bitfinex-derivatives","BNBF0:USTF0",1748852342525,1.13064442,657.81,657.01,1.13321835]
["bitfinex-derivatives","BNBF0:USTF0",1748852343015,1.13064442,657.79,657.03,1.13321835]
["bitfinex-derivatives","BNBF0:USTF0",1748852343418,1.13064442,657.78,657.03,1.13321835]
["bitfinex-derivatives","BNBF0:USTF0",1748852344115,1.13064442,657.78,657.02,1.13321835]
["bitfinex-derivatives","BNBF0:USTF0",1748852344316,1.13064442,657.78,657.03,1.13321835]
["bitfinex-derivatives","BNBF0:USTF0",1748852344716,1.13064442,657.78,657.03,1.13376248]
["bitfinex-derivatives","BNBF0:USTF0",1748852345117,1.13112954,657.78,657.03,1.13376248]
["bitfinex-derivatives","BNBF0:USTF0",1748852345421,1.13112954,657.8,657.01,1.13376248]
["bitfinex-derivatives","BNBF0:USTF0",1748852346920,1.13112954,657.8,657.0,1.13376248]
["bitfinex-derivatives","BNBF0:USTF0",1748852347818,1.13112954,657.8,657.01,1.13376248]
["bitfinex-derivatives","BNBF0:USTF0",1748852348222,1.13112954,657.8,657.0,1.13376248]
["bitfinex-derivatives","BNBF0:USTF0",1748852348422,1.13112954,657.8,657.01,1.13376248]
["bitfinex-derivatives","BNBF0:USTF0",1748852348924,0.3040068,657.88,656.86,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852349124,1.13137194,657.8,657.01,1.13400542]
["bitfinex-derivatives","BNBF0:USTF0",1748852349925,1.13139777,657.8,657.01,1.13402614]
["bitfinex-derivatives","BNBF0:USTF0",1748852350120,1.13139777,657.8,657.0,1.13402614]
["bitfinex-derivatives","BNBF0:USTF0",1748852350625,1.13139777,657.8,657.01,1.13402614]
["bitfinex-derivatives","BNBF0:USTF0",1748852350825,1.13139777,657.8,657.0,1.13402614]
["bitfinex-derivatives","BNBF0:USTF0",1748852351424,1.13139777,657.8,657.01,1.13402614]
["bitfinex-derivatives","BNBF0:USTF0",1748852352126,1.13139777,657.79,657.01,1.13402614]
["bitfinex-derivatives","BNBF0:USTF0",1748852352320,1.13139777,657.74,657.0,1.13402614]
["bitfinex-derivatives","BNBF0:USTF0",1748852352524,1.13139777,657.74,656.98,1.13402614]
["bitfinex-derivatives","BNBF0:USTF0",1748852353125,0.3040068,657.88,656.98,1.13402614]
["bitfinex-derivatives","BNBF0:USTF0",1748852353320,1.13122622,657.75,656.98,1.13402614]
["bitfinex-derivatives","BNBF0:USTF0",1748852353521,1.13122622,657.75,656.93,1.13402614]
["bitfinex-derivatives","BNBF0:USTF0",1748852353722,1.13122622,657.75,656.76,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852353923,1.13122622,657.75,656.92,1.13418843]
["bitfinex-derivatives","BNBF0:USTF0",1748852354321,1.13122622,657.74,656.92,1.13418843]
["bitfinex-derivatives","BNBF0:USTF0",1748852355326,1.13122622,657.73,656.93,1.13418843]
["bitfinex-derivatives","BNBF0:USTF0",1748852355727,1.13122622,657.73,656.92,1.13418843]
["bitfinex-derivatives","BNBF0:USTF0",1748852355925,1.13122622,657.69,656.88,1.13418843]
["bitfinex-derivatives","BNBF0:USTF0",1748852356119,1.13122622,657.68,656.88,1.13418843]
["bitfinex-derivatives","BNBF0:USTF0",1748852356324,1.13122622,657.65,656.86,1.13418843]
["bitfinex-derivatives","BNBF0:USTF0",1748852356525,1.13122622,657.65,656.85,1.13418843]
["bitfinex-derivatives","BNBF0:USTF0",1748852356723,1.13122622,657.63,656.85,1.13418843]
["bitfinex-derivatives","BNBF0:USTF0",1748852356927,1.13122622,657.63,656.84,1.13418843]
["bitfinex-derivatives","BNBF0:USTF0",1748852357227,1.13122622,657.57,656.84,1.13418843]
["bitfinex-derivatives","BNBF0:USTF0",1748852357425,1.1307598,657.55,656.83,1.13439002]
["bitfinex-derivatives","BNBF0:USTF0",1748852357821,1.1307598,657.56,656.83,1.13439002]
["bitfinex-derivatives","BNBF0:USTF0",1748852358626,1.1307598,657.56,656.84,1.13439002]
["bitfinex-derivatives","BNBF0:USTF0",1748852359027,1.1307598,657.57,656.84,1.13439002]
["bitfinex-derivatives","BNBF0:USTF0",1748852359231,1.50952359,657.68,656.82,1.13439002]
["bitfinex-derivatives","BNBF0:USTF0",1748852359232,1.1307598,657.6,656.82,1.13439002]
["bitfinex-derivatives","BNBF0:USTF0",1748852359429,1.1307598,657.59,656.82,1.13439002]
["bitfinex-derivatives","BNBF0:USTF0",1748852359828,1.1307598,657.61,656.83,1.13439002]
["bitfinex-derivatives","BNBF0:USTF0",1748852360329,1.1307598,657.64,656.83,1.13439002]
["bitfinex-derivatives","BNBF0:USTF0",1748852361524,1.50952359,657.78,656.83,1.13393515]
["bitfinex-derivatives","BNBF0:USTF0",1748852361829,1.13023501,657.64,656.83,1.13393515]
["bitfinex-derivatives","BNBF0:USTF0",1748852365925,1.13047544,657.64,656.83,1.13397605]
["bitfinex-derivatives","BNBF0:USTF0",1748852368034,1.13047544,657.62,656.85,1.13397605]
["bitfinex-derivatives","BNBF0:USTF0",1748852368932,1.13047544,657.62,656.89,1.13397605]
["bitfinex-derivatives","BNBF0:USTF0",1748852369133,1.13047544,657.65,656.92,1.13397605]
["bitfinex-derivatives","BNBF0:USTF0",1748852369733,1.13047544,657.68,656.9,1.13397605]
["bitfinex-derivatives","BNBF0:USTF0",1748852370233,1.13073996,657.68,656.9,1.13397581]
["bitfinex-derivatives","BNBF0:USTF0",1748852370632,1.13073996,657.7,656.91,1.13397581]
["bitfinex-derivatives","BNBF0:USTF0",1748852370835,1.13073996,657.76,656.86,1.13397581]
["bitfinex-derivatives","BNBF0:USTF0",1748852371435,1.13073996,657.75,656.86,1.13397581]
["bitfinex-derivatives","BNBF0:USTF0",1748852371631,1.13073996,657.76,656.86,1.13397581]
["bitfinex-derivatives","BNBF0:USTF0",1748852371936,1.13073996,657.76,656.5,2.2715279]
["bitfinex-derivatives","BNBF0:USTF0",1748852371937,1.13073996,657.76,656.87,1.13397581]
["bitfinex-derivatives","BNBF0:USTF0",1748852373137,0.30405764,657.77,656.69,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852373337,1.13116207,657.76,656.87,1.1341625]
["bitfinex-derivatives","BNBF0:USTF0",1748852373834,1.43521971,657.77,656.88,1.1341625]
["bitfinex-derivatives","BNBF0:USTF0",1748852374536,1.13128443,657.76,656.88,1.13426251]
["bitfinex-derivatives","BNBF0:USTF0",1748852374733,1.43534207,657.77,656.88,1.13426251]
["bitfinex-derivatives","BNBF0:USTF0",1748852375137,0.30405764,657.77,656.9,1.13426251]
["bitfinex-derivatives","BNBF0:USTF0",1748852377239,0.30405764,657.77,655.72,0.48394408]
["bitfinex-derivatives","BNBF0:USTF0",1748852377240,0.30405764,657.77,656.92,1.13426251]
["bitfinex-derivatives","BNBF0:USTF0",1748852377439,0.30405764,657.77,655.85,3.78587983]
["bitfinex-derivatives","BNBF0:USTF0",1748852377440,1.13128443,657.75,656.98,1.13426251]
["bitfinex-derivatives","BNBF0:USTF0",1748852377935,1.13128443,657.75,656.99,1.13426251]
["bitfinex-derivatives","BNBF0:USTF0",1748852378836,1.4355298,657.77,656.97,1.13428476]
["bitfinex-derivatives","BNBF0:USTF0",1748852379536,1.13147216,657.76,656.97,1.13428476]
["bitfinex-derivatives","BNBF0:USTF0",1748852379941,1.13147216,657.76,656.98,1.13428476]
["bitfinex-derivatives","BNBF0:USTF0",1748852382444,1.13147216,657.75,656.98,1.13428476]
["bitfinex-derivatives","BNBF0:USTF0",1748852383343,1.13147216,657.75,656.98,1.13457368]
["bitfinex-derivatives","BNBF0:USTF0",1748852383344,1.1317618,657.75,656.98,1.13457368]
["bitfinex-derivatives","BNBF0:USTF0",1748852383543,1.1317618,657.75,656.99,1.13457368]
["bitfinex-derivatives","BNBF0:USTF0",1748852383841,1.1317618,657.75,656.98,1.13457368]
["bitfinex-derivatives","BNBF0:USTF0",1748852385243,1.1317618,657.73,657.0,1.13457368]
["bitfinex-derivatives","BNBF0:USTF0",1748852385542,1.1317618,657.73,657.01,1.13457368]
["bitfinex-derivatives","BNBF0:USTF0",1748852385744,0.30405764,657.77,656.93,1.13457368]
["bitfinex-derivatives","BNBF0:USTF0",1748852385745,1.1317618,657.76,656.93,1.13457368]
["bitfinex-derivatives","BNBF0:USTF0",1748852386440,1.1317618,657.76,656.94,1.13457368]
["bitfinex-derivatives","BNBF0:USTF0",1748852386839,1.1317618,657.75,656.93,1.13457368]
["bitfinex-derivatives","BNBF0:USTF0",1748852387642,1.13214465,657.75,656.93,1.13505153]
["bitfinex-derivatives","BNBF0:USTF0",1748852387944,1.13214465,657.75,656.94,1.13505153]
["bitfinex-derivatives","BNBF0:USTF0",1748852388840,1.13214465,657.74,656.95,1.13505153]
["bitfinex-derivatives","BNBF0:USTF0",1748852389241,1.13214465,657.75,656.93,1.13505153]
["bitfinex-derivatives","BNBF0:USTF0",1748852389647,1.13214465,657.75,656.94,1.13505153]
["bitfinex-derivatives","BNBF0:USTF0",1748852390345,1.13214465,657.74,656.94,1.13505153]
["bitfinex-derivatives","BNBF0:USTF0",1748852390847,1.13214465,657.75,656.94,1.13505153]
["bitfinex-derivatives","BNBF0:USTF0",1748852391846,1.13214465,657.74,656.94,1.13505153]
["bitfinex-derivatives","BNBF0:USTF0",1748852392045,1.13259612,657.74,656.94,1.1354999]
["bitfinex-derivatives","BNBF0:USTF0",1748852392647,1.13259612,657.74,656.95,1.1354999]
["bitfinex-derivatives","BNBF0:USTF0",1748852393842,1.13259612,657.73,656.95,1.1354999]
["bitfinex-derivatives","BNBF0:USTF0",1748852394241,1.13259612,657.73,656.77,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852394242,1.13259612,657.71,656.89,1.1354999]
["bitfinex-derivatives","BNBF0:USTF0",1748852394445,1.13259612,657.68,656.89,1.1354999]
["bitfinex-derivatives","BNBF0:USTF0",1748852394841,1.13259612,657.59,656.89,1.1354999]
["bitfinex-derivatives","BNBF0:USTF0",1748852395345,1.13259612,657.58,656.88,1.1354999]
["bitfinex-derivatives","BNBF0:USTF0",1748852395549,1.13259612,657.58,655.97,0.48394408]
["bitfinex-derivatives","BNBF0:USTF0",1748852395550,1.13259612,657.57,656.87,1.1354999]
["bitfinex-derivatives","BNBF0:USTF0",1748852395745,1.13259612,657.57,656.88,1.1354999]
["bitfinex-derivatives","BNBF0:USTF0",1748852396049,1.13259612,657.56,656.87,1.1354999]
["bitfinex-derivatives","BNBF0:USTF0",1748852396250,1.50952359,657.71,656.73,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852396555,1.13301897,657.56,656.88,1.13635269]
["bitfinex-derivatives","BNBF0:USTF0",1748852397642,1.13301897,657.55,656.88,1.13635269]
["bitfinex-derivatives","BNBF0:USTF0",1748852398545,1.8136136,657.7,656.88,1.13635269]
["bitfinex-derivatives","BNBF0:USTF0",1748852398546,1.13301897,657.54,656.88,1.13635269]
["bitfinex-derivatives","BNBF0:USTF0",1748852398745,1.13301897,657.55,656.87,1.13635269]
["bitfinex-derivatives","BNBF0:USTF0",1748852399149,1.13301897,657.54,656.87,1.13635269]
["bitfinex-derivatives","BNBF0:USTF0",1748852399544,1.13301897,657.52,656.9,1.13635269]
["bitfinex-derivatives","BNBF0:USTF0",1748852399747,1.13301897,657.52,656.91,1.13635269]
["bitfinex-derivatives","BNBF0:USTF0",1748852399950,1.50952359,657.65,656.91,1.13635269]
["bitfinex-derivatives","BNBF0:USTF0",1748852399951,1.13301897,657.51,656.91,1.13635269]
["bitfinex-derivatives","BNBF0:USTF0",1748852400547,1.13377871,657.51,656.91,1.13713866]
["bitfinex-derivatives","BNBF0:USTF0",1748852400750,1.13377871,657.51,656.63,2.2715279]
["bitfinex-derivatives","BNBF0:USTF0",1748852400751,1.13377871,657.47,656.89,1.13713866]
["bitfinex-derivatives","BNBF0:USTF0",1748852401457,1.13377871,657.47,656.88,1.13713866]
["bitfinex-derivatives","BNBF0:USTF0",1748852401657,1.13377871,657.46,656.88,1.13713866]
["bitfinex-derivatives","BNBF0:USTF0",1748852402253,1.13377871,657.46,656.87,1.13713866]
["bitfinex-derivatives","BNBF0:USTF0",1748852402451,1.13377871,657.46,656.83,1.13713866]
["bitfinex-derivatives","BNBF0:USTF0",1748852402657,1.13377871,657.39,656.75,1.13713866]
["bitfinex-derivatives","BNBF0:USTF0",1748852402859,1.13377871,657.35,656.74,1.13713866]
["bitfinex-derivatives","BNBF0:USTF0",1748852403257,1.50952359,657.51,656.61,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852403454,1.50952359,657.51,656.73,1.137025]
["bitfinex-derivatives","BNBF0:USTF0",1748852403658,0.3041825,657.5,656.72,1.137025]
["bitfinex-derivatives","BNBF0:USTF0",1748852403853,1.13327699,657.36,656.72,1.137025]
["bitfinex-derivatives","BNBF0:USTF0",1748852404056,1.13327912,657.38,656.72,1.137025]
["bitfinex-derivatives","BNBF0:USTF0",1748852404258,1.13327912,657.39,656.72,1.137025]
["bitfinex-derivatives","BNBF0:USTF0",1748852404458,1.13327912,657.39,656.56,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852404459,1.13327912,657.39,656.71,1.137025]
["bitfinex-derivatives","BNBF0:USTF0",1748852405360,1.13327912,657.39,656.7,1.137025]
["bitfinex-derivatives","BNBF0:USTF0",1748852406362,1.13327912,657.41,656.69,1.137025]
["bitfinex-derivatives","BNBF0:USTF0",1748852406862,1.13327912,657.4,656.69,1.137025]
["bitfinex-derivatives","BNBF0:USTF0",1748852407360,0.3041825,657.5,656.68,1.137025]
["bitfinex-derivatives","BNBF0:USTF0",1748852407361,1.13327912,657.41,656.68,1.137025]
["bitfinex-derivatives","BNBF0:USTF0",1748852407561,0.3041825,657.5,656.53,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852407757,1.13232711,657.41,656.68,1.13607566]
["bitfinex-derivatives","BNBF0:USTF0",1748852408359,1.13232711,657.42,656.67,1.13607566]
["bitfinex-derivatives","BNBF0:USTF0",1748852408558,1.13232711,657.43,656.68,1.13607566]
["bitfinex-derivatives","BNBF0:USTF0",1748852409257,1.13232711,657.44,656.68,1.13607566]
["bitfinex-derivatives","BNBF0:USTF0",1748852409468,1.13232711,657.44,656.69,1.13607566]
["bitfinex-derivatives","BNBF0:USTF0",1748852409658,1.13232711,657.45,656.69,1.13607566]
["bitfinex-derivatives","BNBF0:USTF0",1748852409856,0.3041825,657.5,656.69,1.13607566]
["bitfinex-derivatives","BNBF0:USTF0",1748852409857,1.13232711,657.44,656.69,1.13607566]
["bitfinex-derivatives","BNBF0:USTF0",1748852410058,2.26441461,657.45,656.69,1.1357513]
["bitfinex-derivatives","BNBF0:USTF0",1748852410261,1.1320875,657.46,656.69,1.1357513]
["bitfinex-derivatives","BNBF0:USTF0",1748852410458,0.3041825,657.5,656.69,1.1357513]
["bitfinex-derivatives","BNBF0:USTF0",1748852410459,1.1320875,657.45,656.69,1.1357513]
["bitfinex-derivatives","BNBF0:USTF0",1748852411264,1.1320875,657.46,656.68,1.1357513]
["bitfinex-derivatives","BNBF0:USTF0",1748852411465,1.1320875,657.45,656.68,1.1357513]
["bitfinex-derivatives","BNBF0:USTF0",1748852411858,1.13196583,657.44,656.69,1.13561126]
["bitfinex-derivatives","BNBF0:USTF0",1748852412764,0.3041825,657.5,656.71,1.13561126]
["bitfinex-derivatives","BNBF0:USTF0",1748852412765,1.13196583,657.43,656.71,1.13561126]
["bitfinex-derivatives","BNBF0:USTF0",1748852413265,1.13196583,657.43,656.7,1.13561126]
["bitfinex-derivatives","BNBF0:USTF0",1748852413466,1.13196583,657.43,656.71,1.13561126]
["bitfinex-derivatives","BNBF0:USTF0",1748852414263,1.13196583,657.44,656.7,1.13561126]
["bitfinex-derivatives","BNBF0:USTF0",1748852414465,1.13196583,657.44,656.71,1.13561126]
["bitfinex-derivatives","BNBF0:USTF0",1748852414666,1.13170876,657.44,656.71,1.13531977]
["bitfinex-derivatives","BNBF0:USTF0",1748852414861,1.13170876,657.44,656.7,1.13531977]
["bitfinex-derivatives","BNBF0:USTF0",1748852415866,1.13170876,657.49,656.65,1.13531977]
["bitfinex-derivatives","BNBF0:USTF0",1748852416163,1.13169089,657.49,656.65,1.13524658]
["bitfinex-derivatives","BNBF0:USTF0",1748852417268,1.43587339,657.5,656.65,1.13524658]
["bitfinex-derivatives","BNBF0:USTF0",1748852417465,1.13169089,657.49,656.65,1.13524658]
["bitfinex-derivatives","BNBF0:USTF0",1748852417662,1.43587339,657.5,656.66,1.13524658]
["bitfinex-derivatives","BNBF0:USTF0",1748852418464,0.3041825,657.5,656.7,1.13524658]
["bitfinex-derivatives","BNBF0:USTF0",1748852418670,0.3041825,657.5,656.76,1.13524658]
["bitfinex-derivatives","BNBF0:USTF0",1748852419263,0.3041825,657.5,656.75,1.13524658]
["bitfinex-derivatives","BNBF0:USTF0",1748852419966,0.3041825,657.5,656.78,1.13524658]
["bitfinex-derivatives","BNBF0:USTF0",1748852420371,0.3041825,657.5,656.61,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852420670,0.3041825,657.5,656.79,1.13471739]
["bitfinex-derivatives","BNBF0:USTF0",1748852421568,0.3041825,657.5,656.78,1.13471739]
["bitfinex-derivatives","BNBF0:USTF0",1748852423064,0.3041825,657.5,656.8,1.13471739]
["bitfinex-derivatives","BNBF0:USTF0",1748852424772,0.3041825,657.5,656.64,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852425075,0.3041825,657.5,656.8,1.13471322]
["bitfinex-derivatives","BNBF0:USTF0",1748852426171,0.3041825,657.5,656.81,1.13471322]
["bitfinex-derivatives","BNBF0:USTF0",1748852426768,0.3041825,657.5,656.83,1.13471322]
["bitfinex-derivatives","BNBF0:USTF0",1748852427568,0.3041825,657.5,656.82,1.13471322]
["bitfinex-derivatives","BNBF0:USTF0",1748852427774,0.3041825,657.5,655.91,3.78587983]
["bitfinex-derivatives","BNBF0:USTF0",1748852427775,0.3041825,657.5,656.84,1.13471322]
["bitfinex-derivatives","BNBF0:USTF0",1748852427968,0.3041825,657.5,656.85,1.13471322]
["bitfinex-derivatives","BNBF0:USTF0",1748852428470,0.3041825,657.5,656.88,1.13471322]
["bitfinex-derivatives","BNBF0:USTF0",1748852428668,0.3041825,657.5,656.91,1.13471322]
["bitfinex-derivatives","BNBF0:USTF0",1748852428869,0.3041825,657.5,656.92,1.13471322]
["bitfinex-derivatives","BNBF0:USTF0",1748852429269,0.3041825,657.5,656.93,1.1345534]
["bitfinex-derivatives","BNBF0:USTF0",1748852430274,0.3041825,657.5,656.94,1.1345534]
["bitfinex-derivatives","BNBF0:USTF0",1748852430671,0.3041825,657.5,656.95,1.1345534]
["bitfinex-derivatives","BNBF0:USTF0",1748852432474,0.3041825,657.5,656.99,1.1345534]
["bitfinex-derivatives","BNBF0:USTF0",1748852433076,1.1328973,657.72,657.0,1.1345534]
["bitfinex-derivatives","BNBF0:USTF0",1748852433380,0.26476865,657.78,656.87,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852433575,1.1329203,657.73,656.87,1.51435193]
["bitfinex-derivatives","BNBF0:USTF0",1748852433881,1.1329203,657.73,657.0,1.13433956]
["bitfinex-derivatives","BNBF0:USTF0",1748852434481,2.26428539,657.99,657.01,1.13433956]
["bitfinex-derivatives","BNBF0:USTF0",1748852434482,1.1329203,657.74,657.01,1.13433956]
["bitfinex-derivatives","BNBF0:USTF0",1748852434683,0.26471931,657.9,657.01,1.13433956]
["bitfinex-derivatives","BNBF0:USTF0",1748852434684,1.1329203,657.76,657.01,1.13433956]
["bitfinex-derivatives","BNBF0:USTF0",1748852434875,1.1329203,657.79,657.07,1.13433956]
["bitfinex-derivatives","BNBF0:USTF0",1748852435278,1.1329203,657.81,657.08,1.13433956]
["bitfinex-derivatives","BNBF0:USTF0",1748852435481,1.1329203,657.81,657.07,1.13433956]
["bitfinex-derivatives","BNBF0:USTF0",1748852435681,1.1329203,657.81,657.08,1.13433956]
["bitfinex-derivatives","BNBF0:USTF0",1748852436282,1.1329203,657.81,657.07,1.13394472]
["bitfinex-derivatives","BNBF0:USTF0",1748852436485,1.13278069,657.81,657.07,1.13394472]
["bitfinex-derivatives","BNBF0:USTF0",1748852437682,0.26471931,657.9,657.07,1.13385578]
["bitfinex-derivatives","BNBF0:USTF0",1748852437879,1.1326804,657.81,657.07,1.13385578]
["bitfinex-derivatives","BNBF0:USTF0",1748852439278,0.26471931,657.9,657.08,1.13385578]
["bitfinex-derivatives","BNBF0:USTF0",1748852439279,1.1326804,657.8,657.08,1.13385578]
["bitfinex-derivatives","BNBF0:USTF0",1748852440382,1.1326804,657.8,657.07,1.13385578]
["bitfinex-derivatives","BNBF0:USTF0",1748852441179,1.1326804,657.81,657.07,1.13385578]
["bitfinex-derivatives","BNBF0:USTF0",1748852441980,1.13233585,657.81,657.07,1.13351318]
["bitfinex-derivatives","BNBF0:USTF0",1748852443185,1.13233585,657.81,656.95,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852443186,1.13233585,657.77,657.02,1.13351318]
["bitfinex-derivatives","BNBF0:USTF0",1748852443386,1.13233585,657.75,657.0,1.13351318]
["bitfinex-derivatives","BNBF0:USTF0",1748852444082,1.13233585,657.74,657.0,1.13351318]
["bitfinex-derivatives","BNBF0:USTF0",1748852444583,1.13233585,657.73,657.0,1.13351318]
["bitfinex-derivatives","BNBF0:USTF0",1748852445082,1.13233585,657.73,657.01,1.13351318]
["bitfinex-derivatives","BNBF0:USTF0",1748852445486,1.13233585,657.73,656.89,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852445487,1.13233585,657.73,657.0,1.13351318]
["bitfinex-derivatives","BNBF0:USTF0",1748852446181,1.51037426,657.84,656.89,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852446388,1.13210603,657.73,657.0,1.13352769]
["bitfinex-derivatives","BNBF0:USTF0",1748852446583,1.13210603,657.72,656.98,1.13352769]
["bitfinex-derivatives","BNBF0:USTF0",1748852446787,1.13210603,657.73,656.98,1.13352769]
["bitfinex-derivatives","BNBF0:USTF0",1748852446988,1.13210603,657.72,656.98,1.13352769]
["bitfinex-derivatives","BNBF0:USTF0",1748852447182,1.13210603,657.72,656.97,1.13352769]
["bitfinex-derivatives","BNBF0:USTF0",1748852447387,1.81439955,657.84,656.97,1.13352769]
["bitfinex-derivatives","BNBF0:USTF0",1748852447388,1.13210603,657.71,656.97,1.13352769]
["bitfinex-derivatives","BNBF0:USTF0",1748852447587,1.13210603,657.7,656.95,1.13352769]
["bitfinex-derivatives","BNBF0:USTF0",1748852447784,1.13210603,657.71,656.96,1.13352769]
["bitfinex-derivatives","BNBF0:USTF0",1748852448086,1.13210603,657.64,656.9,1.13352769]
["bitfinex-derivatives","BNBF0:USTF0",1748852448487,1.13210603,657.61,656.87,1.13352769]
["bitfinex-derivatives","BNBF0:USTF0",1748852448985,1.13210603,657.6,656.87,1.13352769]
["bitfinex-derivatives","BNBF0:USTF0",1748852449385,1.13210603,657.61,656.84,1.13352769]
["bitfinex-derivatives","BNBF0:USTF0",1748852450184,1.13210603,657.6,656.84,1.13352769]
["bitfinex-derivatives","BNBF0:USTF0",1748852450389,1.51037426,657.73,656.71,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852450587,1.13189791,657.6,656.84,1.13384766]
["bitfinex-derivatives","BNBF0:USTF0",1748852450890,1.8144504,657.73,656.84,1.13384766]
["bitfinex-derivatives","BNBF0:USTF0",1748852450891,1.13189791,657.61,656.84,1.13384766]
["bitfinex-derivatives","BNBF0:USTF0",1748852451788,1.13189791,657.6,656.84,1.13384766]
["bitfinex-derivatives","BNBF0:USTF0",1748852454289,1.13189791,657.6,656.83,1.13384766]
["bitfinex-derivatives","BNBF0:USTF0",1748852454493,1.13189791,657.61,656.83,1.13384766]
["bitfinex-derivatives","BNBF0:USTF0",1748852454694,0.30407614,657.73,656.7,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852454994,1.13171013,657.61,656.83,1.13397859]
["bitfinex-derivatives","BNBF0:USTF0",1748852455589,1.13171013,657.62,656.82,1.13397859]
["bitfinex-derivatives","BNBF0:USTF0",1748852456093,1.13171013,657.61,656.82,1.13397859]
["bitfinex-derivatives","BNBF0:USTF0",1748852456294,1.13171013,657.62,656.82,1.13397859]
["bitfinex-derivatives","BNBF0:USTF0",1748852458894,1.13171013,657.62,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852458895,1.13171013,657.62,656.84,1.13397859]
["bitfinex-derivatives","BNBF0:USTF0",1748852459093,0.30407614,657.73,656.7,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852459397,1.13168771,657.62,656.84,1.13395987]
["bitfinex-derivatives","BNBF0:USTF0",1748852460895,1.13168771,657.65,656.91,1.13395987]
["bitfinex-derivatives","BNBF0:USTF0",1748852461100,1.13168771,657.69,656.95,1.13395987]
["bitfinex-derivatives","BNBF0:USTF0",1748852461401,1.13168771,657.7,656.95,1.13395987]
["bitfinex-derivatives","BNBF0:USTF0",1748852461796,1.13155678,657.7,656.95,1.13377241]
["bitfinex-derivatives","BNBF0:USTF0",1748852463000,0.30407614,657.73,656.96,1.13377241]
["bitfinex-derivatives","BNBF0:USTF0",1748852463001,1.13155678,657.71,656.96,1.13377241]
["bitfinex-derivatives","BNBF0:USTF0",1748852463197,1.13155678,657.7,656.96,1.13377241]
["bitfinex-derivatives","BNBF0:USTF0",1748852463701,1.13155678,657.68,656.94,1.13377241]
["bitfinex-derivatives","BNBF0:USTF0",1748852464397,1.13155678,657.67,656.94,1.13377241]
["bitfinex-derivatives","BNBF0:USTF0",1748852464701,1.13155678,657.68,656.94,1.13377241]
["bitfinex-derivatives","BNBF0:USTF0",1748852464902,1.13155678,657.67,656.94,1.13377241]
["bitfinex-derivatives","BNBF0:USTF0",1748852465502,1.13155678,657.67,656.92,1.13377241]
["bitfinex-derivatives","BNBF0:USTF0",1748852465697,1.13155678,657.68,656.92,1.13377241]
["bitfinex-derivatives","BNBF0:USTF0",1748852466099,0.30407614,657.73,656.92,1.13412677]
["bitfinex-derivatives","BNBF0:USTF0",1748852466299,0.30407614,657.73,656.93,1.13412677]
["bitfinex-derivatives","BNBF0:USTF0",1748852466300,1.13181555,657.68,656.93,1.13412677]
["bitfinex-derivatives","BNBF0:USTF0",1748852467303,1.13181555,657.67,656.93,1.13412677]
["bitfinex-derivatives","BNBF0:USTF0",1748852467805,1.13181555,657.67,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852467806,1.13181555,657.67,656.94,1.13412677]
["bitfinex-derivatives","BNBF0:USTF0",1748852468211,1.13181555,657.66,656.95,1.13412677]
["bitfinex-derivatives","BNBF0:USTF0",1748852470209,0.30407614,657.73,656.82,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852470409,0.30407614,657.73,656.83,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852470605,0.30407614,657.73,656.94,1.13487753]
["bitfinex-derivatives","BNBF0:USTF0",1748852470606,1.13256561,657.63,656.94,1.13487753]
["bitfinex-derivatives","BNBF0:USTF0",1748852470804,1.13256561,657.59,656.9,1.13487753]
["bitfinex-derivatives","BNBF0:USTF0",1748852471008,1.13256561,657.59,656.92,1.13487753]
["bitfinex-derivatives","BNBF0:USTF0",1748852471305,1.13256561,657.6,656.95,1.13487753]
["bitfinex-derivatives","BNBF0:USTF0",1748852471511,1.13256561,657.6,656.96,1.13487753]
["bitfinex-derivatives","BNBF0:USTF0",1748852471711,1.13256561,657.58,656.96,1.13487753]
["bitfinex-derivatives","BNBF0:USTF0",1748852471904,1.13256561,657.58,656.84,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852471905,1.13256561,657.58,656.95,1.13487753]
["bitfinex-derivatives","BNBF0:USTF0",1748852472210,1.51037426,657.7,656.96,1.13487753]
["bitfinex-derivatives","BNBF0:USTF0",1748852472211,1.13256561,657.59,656.96,1.13487753]
["bitfinex-derivatives","BNBF0:USTF0",1748852472708,1.13256561,657.58,656.95,1.13487753]
["bitfinex-derivatives","BNBF0:USTF0",1748852473213,1.13256561,657.58,656.96,1.13487753]
["bitfinex-derivatives","BNBF0:USTF0",1748852473407,1.13256561,657.58,656.74,2.2715279]
["bitfinex-derivatives","BNBF0:USTF0",1748852473408,1.13256561,657.57,656.95,1.13487753]
["bitfinex-derivatives","BNBF0:USTF0",1748852473607,1.13256561,657.57,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852473608,1.13256561,657.57,656.93,1.13487753]
["bitfinex-derivatives","BNBF0:USTF0",1748852473810,1.13256561,657.56,656.93,1.13487753]
["bitfinex-derivatives","BNBF0:USTF0",1748852474208,1.13256561,657.56,656.82,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852474209,1.13256561,657.54,656.94,1.13487753]
["bitfinex-derivatives","BNBF0:USTF0",1748852474407,1.13256561,657.53,656.93,1.13487753]
["bitfinex-derivatives","BNBF0:USTF0",1748852474608,1.13256561,657.53,656.93,1.13575366]
["bitfinex-derivatives","BNBF0:USTF0",1748852474609,1.13318362,657.53,656.93,1.13575366]
["bitfinex-derivatives","BNBF0:USTF0",1748852474808,1.13318362,657.51,656.91,1.13575366]
["bitfinex-derivatives","BNBF0:USTF0",1748852475008,1.13318362,657.52,656.92,1.13575366]
["bitfinex-derivatives","BNBF0:USTF0",1748852475309,1.13318362,657.51,656.92,1.13575366]
["bitfinex-derivatives","BNBF0:USTF0",1748852476516,1.13318362,657.5,656.92,1.13575366]
["bitfinex-derivatives","BNBF0:USTF0",1748852477218,0.30407614,657.73,656.93,1.13575366]
["bitfinex-derivatives","BNBF0:USTF0",1748852477219,1.13318362,657.49,656.93,1.13575366]
["bitfinex-derivatives","BNBF0:USTF0",1748852478011,1.13318362,657.49,656.92,1.13575366]
["bitfinex-derivatives","BNBF0:USTF0",1748852478310,1.13318362,657.48,656.93,1.13575366]
["bitfinex-derivatives","BNBF0:USTF0",1748852478917,1.13376751,657.48,656.93,1.13662421]
["bitfinex-derivatives","BNBF0:USTF0",1748852479319,1.13376751,657.47,656.89,1.13662421]
["bitfinex-derivatives","BNBF0:USTF0",1748852480015,1.13376751,657.47,656.9,1.13662421]
["bitfinex-derivatives","BNBF0:USTF0",1748852480213,0.30407614,657.73,656.89,1.13662421]
["bitfinex-derivatives","BNBF0:USTF0",1748852480214,1.13376751,657.46,656.89,1.13662421]
["bitfinex-derivatives","BNBF0:USTF0",1748852481113,1.13376751,657.46,656.88,1.13662421]
["bitfinex-derivatives","BNBF0:USTF0",1748852481519,1.13376751,657.45,656.88,1.13662421]
["bitfinex-derivatives","BNBF0:USTF0",1748852481716,1.13376751,657.46,656.88,1.13662421]
["bitfinex-derivatives","BNBF0:USTF0",1748852481914,1.13376751,657.45,656.88,1.13662421]
["bitfinex-derivatives","BNBF0:USTF0",1748852482320,1.13376751,657.44,656.81,1.13662421]
["bitfinex-derivatives","BNBF0:USTF0",1748852482816,1.13376751,657.44,656.79,1.13662421]
["bitfinex-derivatives","BNBF0:USTF0",1748852483020,1.13376751,657.44,656.65,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852483021,1.13376751,657.44,656.78,1.13662421]
["bitfinex-derivatives","BNBF0:USTF0",1748852483217,1.13376751,657.44,656.51,2.2715279]
["bitfinex-derivatives","BNBF0:USTF0",1748852483218,1.1333855,657.44,656.64,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852483416,1.1333855,657.43,656.77,1.13655361]
["bitfinex-derivatives","BNBF0:USTF0",1748852483620,1.1333855,657.43,656.76,1.13655361]
["bitfinex-derivatives","BNBF0:USTF0",1748852484522,1.1333855,657.43,656.48,2.2715279]
["bitfinex-derivatives","BNBF0:USTF0",1748852484523,1.1333855,657.43,656.75,1.13655361]
["bitfinex-derivatives","BNBF0:USTF0",1748852485822,1.51037426,657.59,656.59,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852486023,1.1328793,657.44,656.74,1.13611623]
["bitfinex-derivatives","BNBF0:USTF0",1748852486725,1.1328793,657.44,656.59,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852486726,1.1328793,657.44,656.73,1.13611623]
["bitfinex-derivatives","BNBF0:USTF0",1748852487320,1.1328793,657.45,656.73,1.13611623]
["bitfinex-derivatives","BNBF0:USTF0",1748852487625,1.1326655,657.45,656.73,1.13594087]
["bitfinex-derivatives","BNBF0:USTF0",1748852488521,1.1326655,657.45,656.72,1.13594087]
["bitfinex-derivatives","BNBF0:USTF0",1748852489025,1.1326655,657.45,656.73,1.13594087]
["bitfinex-derivatives","BNBF0:USTF0",1748852489228,1.1326655,657.44,656.73,1.13594087]
["bitfinex-derivatives","BNBF0:USTF0",1748852489422,1.1326655,657.45,656.73,1.13594087]
["bitfinex-derivatives","BNBF0:USTF0",1748852489825,1.1326655,657.44,656.73,1.13594087]
["bitfinex-derivatives","BNBF0:USTF0",1748852490422,1.51037426,657.58,656.73,1.13594087]
["bitfinex-derivatives","BNBF0:USTF0",1748852490423,1.1326655,657.45,656.73,1.13594087]
["bitfinex-derivatives","BNBF0:USTF0",1748852491928,1.13205613,657.45,656.73,1.13527774]
["bitfinex-derivatives","BNBF0:USTF0",1748852492424,1.13205613,657.45,656.72,1.13527774]
["bitfinex-derivatives","BNBF0:USTF0",1748852492629,1.13205613,657.44,656.74,1.13527774]
["bitfinex-derivatives","BNBF0:USTF0",1748852493232,1.13205613,657.43,656.75,1.13527774]
["bitfinex-derivatives","BNBF0:USTF0",1748852493429,1.13205613,657.43,656.74,1.13527774]
["bitfinex-derivatives","BNBF0:USTF0",1748852494326,1.13205613,657.45,656.72,1.13527774]
["bitfinex-derivatives","BNBF0:USTF0",1748852495329,1.13205613,657.45,656.45,2.2715279]
["bitfinex-derivatives","BNBF0:USTF0",1748852495330,1.13205613,657.42,656.69,1.13527774]
["bitfinex-derivatives","BNBF0:USTF0",1748852495529,1.13205613,657.42,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852495530,1.13205613,657.37,656.62,1.13527774]
["bitfinex-derivatives","BNBF0:USTF0",1748852495931,1.51037426,657.5,656.49,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852496130,1.13165319,657.37,656.62,1.13520141]
["bitfinex-derivatives","BNBF0:USTF0",1748852496327,1.13165319,657.36,656.62,1.13520141]
["bitfinex-derivatives","BNBF0:USTF0",1748852497534,1.13165319,657.36,656.61,1.13520141]
["bitfinex-derivatives","BNBF0:USTF0",1748852497734,1.13165319,657.36,656.48,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852497735,1.13165319,657.39,656.59,1.13520141]
["bitfinex-derivatives","BNBF0:USTF0",1748852498231,1.13165319,657.38,656.59,1.13520141]
["bitfinex-derivatives","BNBF0:USTF0",1748852498431,1.13165319,657.39,656.59,1.13520141]
["bitfinex-derivatives","BNBF0:USTF0",1748852498934,1.43584032,657.49,656.63,1.13520141]
["bitfinex-derivatives","BNBF0:USTF0",1748852499131,1.43584495,657.48,656.63,1.13520141]
["bitfinex-derivatives","BNBF0:USTF0",1748852499333,0.30419176,657.48,656.65,1.13520141]
["bitfinex-derivatives","BNBF0:USTF0",1748852499835,0.30419176,657.48,656.66,1.13520141]
["bitfinex-derivatives","BNBF0:USTF0",1748852500034,0.30419176,657.48,656.67,1.13520141]
["bitfinex-derivatives","BNBF0:USTF0",1748852500330,0.30419176,657.48,656.68,1.13520141]
["bitfinex-derivatives","BNBF0:USTF0",1748852501135,0.30419176,657.48,656.71,1.13520141]
["bitfinex-derivatives","BNBF0:USTF0",1748852501336,0.30419176,657.48,656.72,1.13520141]
["bitfinex-derivatives","BNBF0:USTF0",1748852502232,0.30419176,657.48,656.73,1.13520141]
["bitfinex-derivatives","BNBF0:USTF0",1748852503431,0.30419176,657.48,656.72,1.13520141]
["bitfinex-derivatives","BNBF0:USTF0",1748852504330,0.30419176,657.48,656.73,1.13520141]
["bitfinex-derivatives","BNBF0:USTF0",1748852504635,0.30419176,657.48,656.74,1.13575408]
["bitfinex-derivatives","BNBF0:USTF0",1748852505538,0.30419176,657.48,656.75,1.13575408]
["bitfinex-derivatives","BNBF0:USTF0",1748852506336,0.30419176,657.48,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852506337,0.30419176,657.48,656.76,1.13575408]
["bitfinex-derivatives","BNBF0:USTF0",1748852506534,0.30419176,657.48,656.75,1.13575408]
["bitfinex-derivatives","BNBF0:USTF0",1748852506734,0.30419176,657.48,656.74,1.13575408]
["bitfinex-derivatives","BNBF0:USTF0",1748852507739,0.30419176,657.48,656.75,1.13575408]
["bitfinex-derivatives","BNBF0:USTF0",1748852508237,0.30419176,657.48,656.77,1.13575408]
["bitfinex-derivatives","BNBF0:USTF0",1748852508740,0.30419176,657.48,656.61,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852508942,1.13304931,657.46,656.81,1.13619828]
["bitfinex-derivatives","BNBF0:USTF0",1748852509241,1.13304931,657.46,656.82,1.13619828]
["bitfinex-derivatives","BNBF0:USTF0",1748852509440,0.30419176,657.48,656.81,1.13619828]
["bitfinex-derivatives","BNBF0:USTF0",1748852509441,1.13304931,657.44,656.81,1.13619828]
["bitfinex-derivatives","BNBF0:USTF0",1748852509638,1.13304931,657.45,656.81,1.13619828]
["bitfinex-derivatives","BNBF0:USTF0",1748852509839,1.13304931,657.43,656.83,1.13619828]
["bitfinex-derivatives","BNBF0:USTF0",1748852510841,1.13304931,657.42,656.82,1.13619828]
["bitfinex-derivatives","BNBF0:USTF0",1748852511242,1.13304931,657.42,656.83,1.13619828]
["bitfinex-derivatives","BNBF0:USTF0",1748852512539,1.13304931,657.41,656.83,1.13619828]
["bitfinex-derivatives","BNBF0:USTF0",1748852513238,0.30419176,657.48,656.83,1.13619828]
["bitfinex-derivatives","BNBF0:USTF0",1748852513239,1.13295972,657.42,656.83,1.13620627]
["bitfinex-derivatives","BNBF0:USTF0",1748852514841,1.13295972,657.41,656.83,1.13620627]
["bitfinex-derivatives","BNBF0:USTF0",1748852516046,1.13295972,657.42,656.83,1.13620627]
["bitfinex-derivatives","BNBF0:USTF0",1748852516645,1.13295972,657.41,656.83,1.13620627]
["bitfinex-derivatives","BNBF0:USTF0",1748852517545,0.30419176,657.48,656.72,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852517739,1.13272183,657.41,656.83,1.1362616]
["bitfinex-derivatives","BNBF0:USTF0",1748852518446,1.13272183,657.42,656.83,1.1362616]
["bitfinex-derivatives","BNBF0:USTF0",1748852518647,1.13272183,657.41,656.83,1.1362616]
["bitfinex-derivatives","BNBF0:USTF0",1748852518948,1.13272183,657.46,656.81,1.1362616]
["bitfinex-derivatives","BNBF0:USTF0",1748852519247,1.13272183,657.47,656.8,1.1362616]
["bitfinex-derivatives","BNBF0:USTF0",1748852519446,1.13272183,657.46,656.79,1.1362616]
["bitfinex-derivatives","BNBF0:USTF0",1748852520146,1.13272183,657.47,656.8,1.1362616]
["bitfinex-derivatives","BNBF0:USTF0",1748852520343,0.30419176,657.48,656.8,1.1362616]
["bitfinex-derivatives","BNBF0:USTF0",1748852520543,0.30419176,657.48,656.82,1.1362616]
["bitfinex-derivatives","BNBF0:USTF0",1748852520747,0.30419176,657.48,656.86,1.1362616]
["bitfinex-derivatives","BNBF0:USTF0",1748852521247,0.30419176,657.48,656.75,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852521447,0.30419176,657.48,656.9,1.13614703]
["bitfinex-derivatives","BNBF0:USTF0",1748852521947,0.30419176,657.48,656.75,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852521948,0.30419176,657.48,656.91,1.13614703]
["bitfinex-derivatives","BNBF0:USTF0",1748852522549,0.30419176,657.48,656.9,1.13614703]
["bitfinex-derivatives","BNBF0:USTF0",1748852522844,0.30419176,657.48,656.76,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852522845,1.13294141,657.59,656.91,1.13614703]
["bitfinex-derivatives","BNBF0:USTF0",1748852523850,1.13294141,657.59,656.62,2.2715279]
["bitfinex-derivatives","BNBF0:USTF0",1748852523851,1.13294141,657.59,656.92,1.13614703]
["bitfinex-derivatives","BNBF0:USTF0",1748852524945,1.13294141,657.6,656.95,1.13614703]
["bitfinex-derivatives","BNBF0:USTF0",1748852525351,0.26471931,657.9,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852525352,1.13294141,657.59,656.94,1.13614703]
["bitfinex-derivatives","BNBF0:USTF0",1748852525552,1.13294141,657.6,656.95,1.13614703]
["bitfinex-derivatives","BNBF0:USTF0",1748852525754,1.13294141,657.59,656.97,1.13614703]
["bitfinex-derivatives","BNBF0:USTF0",1748852526054,0.26471931,657.9,656.94,1.13614703]
["bitfinex-derivatives","BNBF0:USTF0",1748852526055,1.13294141,657.6,656.94,1.13614703]
["bitfinex-derivatives","BNBF0:USTF0",1748852526653,1.13294141,657.6,656.93,1.13614703]
["bitfinex-derivatives","BNBF0:USTF0",1748852526852,1.13294141,657.6,656.94,1.13614703]
["bitfinex-derivatives","BNBF0:USTF0",1748852527054,1.13294141,657.6,656.93,1.13614703]
["bitfinex-derivatives","BNBF0:USTF0",1748852527455,1.13294141,657.6,656.94,1.13614703]
["bitfinex-derivatives","BNBF0:USTF0",1748852528156,1.13294141,657.58,656.92,1.13614703]
["bitfinex-derivatives","BNBF0:USTF0",1748852528556,1.13294141,657.57,656.92,1.13614703]
["bitfinex-derivatives","BNBF0:USTF0",1748852528753,1.51037426,657.72,656.78,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852528957,1.13353652,657.57,656.92,1.13672695]
["bitfinex-derivatives","BNBF0:USTF0",1748852529356,1.13353652,657.54,656.89,1.13672695]
["bitfinex-derivatives","BNBF0:USTF0",1748852529553,1.13353652,657.53,656.89,1.13672695]
["bitfinex-derivatives","BNBF0:USTF0",1748852530052,1.13353652,657.53,656.88,1.13672695]
["bitfinex-derivatives","BNBF0:USTF0",1748852530351,1.51037426,657.67,656.73,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852530656,2.26428539,657.81,656.87,1.13695561]
["bitfinex-derivatives","BNBF0:USTF0",1748852530657,1.13359346,657.52,656.87,1.13695561]
["bitfinex-derivatives","BNBF0:USTF0",1748852530850,1.13359346,657.52,656.88,1.13695561]
["bitfinex-derivatives","BNBF0:USTF0",1748852531255,1.13359346,657.52,656.87,1.13695561]
["bitfinex-derivatives","BNBF0:USTF0",1748852532655,1.13359346,657.53,656.88,1.13695561]
["bitfinex-derivatives","BNBF0:USTF0",1748852532853,1.13359346,657.52,656.89,1.13695561]
["bitfinex-derivatives","BNBF0:USTF0",1748852533059,1.51037426,657.66,656.74,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852533259,1.13381673,657.52,656.89,1.13716872]
["bitfinex-derivatives","BNBF0:USTF0",1748852533658,1.13381673,657.51,656.89,1.13716872]
["bitfinex-derivatives","BNBF0:USTF0",1748852535863,1.13381673,657.5,656.91,1.13716872]
["bitfinex-derivatives","BNBF0:USTF0",1748852536065,1.13381673,657.49,656.92,1.13716872]
["bitfinex-derivatives","BNBF0:USTF0",1748852537459,1.13395095,657.49,656.92,1.13730302]
["bitfinex-derivatives","BNBF0:USTF0",1748852539262,1.13395095,657.51,656.9,1.13730302]
["bitfinex-derivatives","BNBF0:USTF0",1748852539867,1.13395095,657.52,656.91,1.13730302]
["bitfinex-derivatives","BNBF0:USTF0",1748852540969,1.13395095,657.51,656.91,1.13730302]
["bitfinex-derivatives","BNBF0:USTF0",1748852541164,1.13395095,657.51,656.92,1.13730302]
["bitfinex-derivatives","BNBF0:USTF0",1748852541773,1.13333022,657.51,656.92,1.1372159]
["bitfinex-derivatives","BNBF0:USTF0",1748852543472,1.13333022,657.52,656.92,1.1372159]
["bitfinex-derivatives","BNBF0:USTF0",1748852543868,1.13333022,657.51,656.92,1.1372159]
["bitfinex-derivatives","BNBF0:USTF0",1748852544672,1.13333022,657.51,656.91,1.1372159]
["bitfinex-derivatives","BNBF0:USTF0",1748852545769,1.13333022,657.51,656.92,1.1372159]
["bitfinex-derivatives","BNBF0:USTF0",1748852546170,1.13327994,657.51,656.92,1.13715454]
["bitfinex-derivatives","BNBF0:USTF0",1748852547773,1.13327994,657.5,656.92,1.13715454]
["bitfinex-derivatives","BNBF0:USTF0",1748852547974,1.13327994,657.51,656.92,1.13715454]
["bitfinex-derivatives","BNBF0:USTF0",1748852548374,1.13327994,657.51,656.91,1.13715454]
["bitfinex-derivatives","BNBF0:USTF0",1748852548576,1.13327994,657.46,656.88,1.13715454]
["bitfinex-derivatives","BNBF0:USTF0",1748852549375,1.13327994,657.45,656.87,1.13715454]
["bitfinex-derivatives","BNBF0:USTF0",1748852550371,1.1331368,657.45,656.87,1.13728997]
["bitfinex-derivatives","BNBF0:USTF0",1748852551277,1.1331368,657.45,656.88,1.13728997]
["bitfinex-derivatives","BNBF0:USTF0",1748852552176,1.1331368,657.47,656.86,1.13728997]
["bitfinex-derivatives","BNBF0:USTF0",1748852553376,1.1331368,657.48,656.85,1.13728997]
["bitfinex-derivatives","BNBF0:USTF0",1748852554777,1.1331368,657.48,656.71,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852554778,1.51037426,657.62,656.71,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852555076,1.13332071,657.47,656.85,1.13746954]
["bitfinex-derivatives","BNBF0:USTF0",1748852555477,1.13332071,657.46,656.86,1.13746954]
["bitfinex-derivatives","BNBF0:USTF0",1748852555972,1.13332071,657.46,656.73,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852555973,1.13332071,657.46,656.87,1.13746954]
["bitfinex-derivatives","BNBF0:USTF0",1748852556175,1.13332071,657.47,656.87,1.13746954]
["bitfinex-derivatives","BNBF0:USTF0",1748852556471,1.13332071,657.46,656.88,1.13746954]
["bitfinex-derivatives","BNBF0:USTF0",1748852556970,1.13332071,657.46,656.74,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852556971,1.13332071,657.46,656.87,1.13746954]
["bitfinex-derivatives","BNBF0:USTF0",1748852557479,1.13332071,657.46,656.9,1.13746954]
["bitfinex-derivatives","BNBF0:USTF0",1748852557778,2.26428539,657.73,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852557779,1.13332071,657.48,656.92,1.13746954]
["bitfinex-derivatives","BNBF0:USTF0",1748852558374,1.13332071,657.49,656.93,1.13746954]
["bitfinex-derivatives","BNBF0:USTF0",1748852558580,1.13332071,657.49,656.94,1.13746954]
["bitfinex-derivatives","BNBF0:USTF0",1748852558775,1.13332071,657.49,656.78,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852558776,1.13332071,657.49,656.92,1.13746954]
["bitfinex-derivatives","BNBF0:USTF0",1748852559175,1.13332071,657.49,656.93,1.13746954]
["bitfinex-derivatives","BNBF0:USTF0",1748852561281,1.13332071,657.47,656.93,1.13746954]
["bitfinex-derivatives","BNBF0:USTF0",1748852561779,1.13332071,657.47,656.94,1.13746954]
["bitfinex-derivatives","BNBF0:USTF0",1748852562180,1.13332071,657.47,656.93,1.13746954]
["bitfinex-derivatives","BNBF0:USTF0",1748852563182,1.13332071,657.47,656.87,1.13746954]
["bitfinex-derivatives","BNBF0:USTF0",1748852563383,1.13441441,657.47,656.87,1.13854142]
["bitfinex-derivatives","BNBF0:USTF0",1748852563778,1.13441441,657.47,656.86,1.13854142]
["bitfinex-derivatives","BNBF0:USTF0",1748852564080,1.13441441,657.46,656.86,1.13854142]
["bitfinex-derivatives","BNBF0:USTF0",1748852564280,1.51037426,657.62,656.85,1.13854142]
["bitfinex-derivatives","BNBF0:USTF0",1748852564281,1.13441441,657.45,656.85,1.13854142]
["bitfinex-derivatives","BNBF0:USTF0",1748852564475,1.13441441,657.45,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852564476,1.13441441,657.45,656.83,1.13854142]
["bitfinex-derivatives","BNBF0:USTF0",1748852564880,1.13441441,657.43,656.83,1.13854142]
["bitfinex-derivatives","BNBF0:USTF0",1748852565076,1.13441441,657.42,656.83,1.13854142]
["bitfinex-derivatives","BNBF0:USTF0",1748852565277,1.13441441,657.42,656.82,1.13854142]
["bitfinex-derivatives","BNBF0:USTF0",1748852566586,1.13441441,657.41,656.83,1.13854142]
["bitfinex-derivatives","BNBF0:USTF0",1748852566781,1.13441441,657.42,656.83,1.13854142]
["bitfinex-derivatives","BNBF0:USTF0",1748852566981,1.13441441,657.42,656.84,1.13854142]
["bitfinex-derivatives","BNBF0:USTF0",1748852567181,1.13441441,657.42,656.83,1.13854142]
["bitfinex-derivatives","BNBF0:USTF0",1748852567485,1.51037426,657.57,656.68,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852567787,1.1343585,657.42,656.84,1.13863682]
["bitfinex-derivatives","BNBF0:USTF0",1748852568088,1.1343585,657.42,656.83,1.13863682]
["bitfinex-derivatives","BNBF0:USTF0",1748852568281,1.1343585,657.38,656.89,1.13863682]
["bitfinex-derivatives","BNBF0:USTF0",1748852568481,1.1343585,657.39,656.9,1.13863682]
["bitfinex-derivatives","BNBF0:USTF0",1748852568884,1.1343585,657.39,656.91,1.13863682]
["bitfinex-derivatives","BNBF0:USTF0",1748852569188,1.1343585,657.4,656.91,1.13863682]
["bitfinex-derivatives","BNBF0:USTF0",1748852569382,1.1343585,657.39,656.91,1.13863682]
["bitfinex-derivatives","BNBF0:USTF0",1748852569582,1.1343585,657.41,656.91,1.13863682]
["bitfinex-derivatives","BNBF0:USTF0",1748852571985,1.13452452,657.41,656.91,1.1386838]
["bitfinex-derivatives","BNBF0:USTF0",1748852573390,1.13452452,657.4,656.91,1.1386838]
["bitfinex-derivatives","BNBF0:USTF0",1748852573794,1.13452452,657.41,656.91,1.1386838]
["bitfinex-derivatives","BNBF0:USTF0",1748852574293,0.26471931,657.9,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852574294,1.13452452,657.4,656.92,1.1386838]
["bitfinex-derivatives","BNBF0:USTF0",1748852574593,1.13452452,657.39,656.92,1.1386838]
["bitfinex-derivatives","BNBF0:USTF0",1748852575491,1.13452452,657.39,656.93,1.1386838]
["bitfinex-derivatives","BNBF0:USTF0",1748852575692,1.13452452,657.39,656.92,1.1386838]
["bitfinex-derivatives","BNBF0:USTF0",1748852576292,1.13469296,657.39,656.8,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852576588,1.13469296,657.39,656.69,2.2715279]
["bitfinex-derivatives","BNBF0:USTF0",1748852576589,1.13469296,657.39,656.93,1.13885023]
["bitfinex-derivatives","BNBF0:USTF0",1748852577092,0.26471931,657.9,656.91,1.13885023]
["bitfinex-derivatives","BNBF0:USTF0",1748852577093,1.13469296,657.4,656.91,1.13885023]
["bitfinex-derivatives","BNBF0:USTF0",1748852577392,1.13469296,657.4,656.92,1.13885023]
["bitfinex-derivatives","BNBF0:USTF0",1748852577693,1.13469296,657.41,656.91,1.13885023]
["bitfinex-derivatives","BNBF0:USTF0",1748852578593,1.13469296,657.4,656.91,1.13885023]
["bitfinex-derivatives","BNBF0:USTF0",1748852579194,1.13469296,657.41,656.9,1.13885023]
["bitfinex-derivatives","BNBF0:USTF0",1748852579393,1.13469296,657.4,656.91,1.13885023]
["bitfinex-derivatives","BNBF0:USTF0",1748852580088,1.13469296,657.41,656.91,1.13885023]
["bitfinex-derivatives","BNBF0:USTF0",1748852580491,1.51037426,657.54,656.78,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852580690,1.1348707,657.41,656.91,1.13902847]
["bitfinex-derivatives","BNBF0:USTF0",1748852583395,1.13507504,657.4,656.91,1.13909882]
["bitfinex-derivatives","BNBF0:USTF0",1748852584296,1.13507504,657.4,656.92,1.13909882]
["bitfinex-derivatives","BNBF0:USTF0",1748852584498,1.13507504,657.41,656.92,1.13909882]
["bitfinex-derivatives","BNBF0:USTF0",1748852584797,1.13507504,657.44,656.94,1.13909882]
["bitfinex-derivatives","BNBF0:USTF0",1748852585096,1.13507504,657.43,656.94,1.13909882]
["bitfinex-derivatives","BNBF0:USTF0",1748852585492,1.13507504,657.43,656.95,1.13909882]
["bitfinex-derivatives","BNBF0:USTF0",1748852585896,1.13507504,657.43,656.94,1.13909882]
["bitfinex-derivatives","BNBF0:USTF0",1748852586393,1.13507504,657.42,656.95,1.13909882]
["bitfinex-derivatives","BNBF0:USTF0",1748852586796,1.13507504,657.42,656.96,1.13909882]
["bitfinex-derivatives","BNBF0:USTF0",1748852586996,1.13507504,657.41,656.96,1.13909882]
["bitfinex-derivatives","BNBF0:USTF0",1748852587194,1.13507504,657.38,656.96,1.13909882]
["bitfinex-derivatives","BNBF0:USTF0",1748852587397,1.13507504,657.37,656.92,1.13909882]
["bitfinex-derivatives","BNBF0:USTF0",1748852587695,1.13530464,657.37,656.92,1.13947326]
["bitfinex-derivatives","BNBF0:USTF0",1748852587997,1.13530464,657.37,656.91,1.13947326]
["bitfinex-derivatives","BNBF0:USTF0",1748852588198,1.13530464,657.36,656.91,1.13947326]
["bitfinex-derivatives","BNBF0:USTF0",1748852589798,1.13530464,657.37,656.91,1.13947326]
["bitfinex-derivatives","BNBF0:USTF0",1748852590597,1.13532906,657.37,656.91,1.13951802]
["bitfinex-derivatives","BNBF0:USTF0",1748852592498,1.13532906,657.37,656.9,1.13951802]
["bitfinex-derivatives","BNBF0:USTF0",1748852592698,1.13532906,657.37,656.91,1.13951802]
["bitfinex-derivatives","BNBF0:USTF0",1748852596399,1.51037426,657.49,656.91,1.13947709]
["bitfinex-derivatives","BNBF0:USTF0",1748852596597,1.13529007,657.37,656.91,1.13947709]
["bitfinex-derivatives","BNBF0:USTF0",1748852596792,1.13529007,657.36,656.92,1.13947709]
["bitfinex-derivatives","BNBF0:USTF0",1748852599301,1.13529007,657.37,656.9,1.13947709]
["bitfinex-derivatives","BNBF0:USTF0",1748852599796,1.13529007,657.36,656.91,1.13947709]
["bitfinex-derivatives","BNBF0:USTF0",1748852601700,1.13529007,657.38,656.9,1.13947709]
["bitfinex-derivatives","BNBF0:USTF0",1748852603500,1.13529007,657.37,656.9,1.13947709]
["bitfinex-derivatives","BNBF0:USTF0",1748852604705,1.13529007,657.39,656.89,1.13947709]
["bitfinex-derivatives","BNBF0:USTF0",1748852605204,1.13529007,657.39,656.89,1.13965203]
["bitfinex-derivatives","BNBF0:USTF0",1748852605205,1.13539056,657.39,656.89,1.13965203]
["bitfinex-derivatives","BNBF0:USTF0",1748852605398,1.13539056,657.38,656.89,1.13965203]
["bitfinex-derivatives","BNBF0:USTF0",1748852606104,1.13539056,657.39,656.89,1.13965203]
["bitfinex-derivatives","BNBF0:USTF0",1748852606999,1.51037426,657.53,656.89,1.13965203]
["bitfinex-derivatives","BNBF0:USTF0",1748852607000,1.13539056,657.38,656.89,1.13965203]
["bitfinex-derivatives","BNBF0:USTF0",1748852609106,1.13539056,657.37,656.9,1.13965203]
["bitfinex-derivatives","BNBF0:USTF0",1748852609501,1.51037426,657.52,656.76,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852609705,1.13585822,657.38,656.9,1.1398327]
["bitfinex-derivatives","BNBF0:USTF0",1748852610006,0.26471931,657.9,656.9,1.1398327]
["bitfinex-derivatives","BNBF0:USTF0",1748852610007,1.13585822,657.37,656.9,1.1398327]
["bitfinex-derivatives","BNBF0:USTF0",1748852610302,1.13585822,657.37,656.92,1.1398327]
["bitfinex-derivatives","BNBF0:USTF0",1748852610509,1.13585822,657.4,656.95,1.1398327]
["bitfinex-derivatives","BNBF0:USTF0",1748852611404,1.13585822,657.41,656.95,1.1398327]
["bitfinex-derivatives","BNBF0:USTF0",1748852611608,1.13585822,657.41,656.96,1.1398327]
["bitfinex-derivatives","BNBF0:USTF0",1748852614212,1.13585822,657.41,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852614213,1.13585822,657.42,656.93,1.1398327]
["bitfinex-derivatives","BNBF0:USTF0",1748852614511,1.13585822,657.42,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852614512,1.13585822,657.42,656.94,1.1398327]
["bitfinex-derivatives","BNBF0:USTF0",1748852614711,1.13585822,657.41,656.94,1.1398327]
["bitfinex-derivatives","BNBF0:USTF0",1748852615114,1.13585822,657.41,656.95,1.1398327]
["bitfinex-derivatives","BNBF0:USTF0",1748852616007,1.13585822,657.41,656.81,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852616008,1.13585822,657.41,656.94,1.1398327]
["bitfinex-derivatives","BNBF0:USTF0",1748852617615,1.13585822,657.41,656.95,1.1398327]
["bitfinex-derivatives","BNBF0:USTF0",1748852618214,1.51037426,657.55,656.81,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852618415,1.13582532,657.41,656.95,1.13967352]
["bitfinex-derivatives","BNBF0:USTF0",1748852619310,1.51037426,657.54,656.95,1.13967352]
["bitfinex-derivatives","BNBF0:USTF0",1748852619311,1.13582532,657.4,656.95,1.13967352]
["bitfinex-derivatives","BNBF0:USTF0",1748852620415,1.13582532,657.4,656.82,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852620416,1.13582532,657.37,656.92,1.13967352]
["bitfinex-derivatives","BNBF0:USTF0",1748852620814,1.13582532,657.36,656.92,1.13967352]
["bitfinex-derivatives","BNBF0:USTF0",1748852621213,1.13582532,657.36,656.91,1.13967352]
["bitfinex-derivatives","BNBF0:USTF0",1748852621415,1.13582532,657.36,656.77,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852621416,1.13582532,657.35,656.9,1.13967352]
["bitfinex-derivatives","BNBF0:USTF0",1748852622418,1.51037426,657.48,656.76,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852622620,1.13594042,657.35,656.9,1.13997927]
["bitfinex-derivatives","BNBF0:USTF0",1748852626323,1.13594042,657.34,656.9,1.13997927]
["bitfinex-derivatives","BNBF0:USTF0",1748852626625,1.13594042,657.36,656.91,1.13997927]
["bitfinex-derivatives","BNBF0:USTF0",1748852626823,1.51037426,657.5,656.92,1.13993324]
["bitfinex-derivatives","BNBF0:USTF0",1748852627025,1.13595344,657.36,656.92,1.13993324]
["bitfinex-derivatives","BNBF0:USTF0",1748852627225,1.13595344,657.36,656.91,1.13993324]
["bitfinex-derivatives","BNBF0:USTF0",1748852627426,1.13595344,657.36,656.92,1.13993324]
["bitfinex-derivatives","BNBF0:USTF0",1748852628027,1.13595344,657.36,656.91,1.13993324]
["bitfinex-derivatives","BNBF0:USTF0",1748852629629,1.13595344,657.36,656.92,1.13993324]
["bitfinex-derivatives","BNBF0:USTF0",1748852630222,1.13595344,657.35,656.92,1.13993324]
["bitfinex-derivatives","BNBF0:USTF0",1748852631629,1.13588258,657.35,656.92,1.13993915]
["bitfinex-derivatives","BNBF0:USTF0",1748852631823,1.13588258,657.35,656.8,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852631824,1.13588258,657.37,656.91,1.13993915]
["bitfinex-derivatives","BNBF0:USTF0",1748852632223,1.13588258,657.36,656.91,1.13993915]
["bitfinex-derivatives","BNBF0:USTF0",1748852633723,1.13588258,657.36,656.95,1.13993915]
["bitfinex-derivatives","BNBF0:USTF0",1748852634024,1.13588258,657.38,656.96,1.13993915]
["bitfinex-derivatives","BNBF0:USTF0",1748852634224,1.13588258,657.39,656.96,1.13993915]
["bitfinex-derivatives","BNBF0:USTF0",1748852634424,1.13588258,657.38,656.97,1.13993915]
["bitfinex-derivatives","BNBF0:USTF0",1748852634825,1.13588258,657.38,656.96,1.13993915]
["bitfinex-derivatives","BNBF0:USTF0",1748852635529,1.13591573,657.39,656.97,1.13985278]
["bitfinex-derivatives","BNBF0:USTF0",1748852635934,1.13591573,657.5,656.91,1.13985278]
["bitfinex-derivatives","BNBF0:USTF0",1748852636135,1.13591573,657.51,656.92,1.13985278]
["bitfinex-derivatives","BNBF0:USTF0",1748852637739,1.13591573,657.52,656.92,1.13985278]
["bitfinex-derivatives","BNBF0:USTF0",1748852638339,1.13591573,657.51,656.92,1.13985278]
["bitfinex-derivatives","BNBF0:USTF0",1748852638538,1.13591573,657.52,656.92,1.13985278]
["bitfinex-derivatives","BNBF0:USTF0",1748852638838,1.13591573,657.52,656.91,1.13985278]
["bitfinex-derivatives","BNBF0:USTF0",1748852639535,1.13591573,657.57,656.78,1.13985278]
["bitfinex-derivatives","BNBF0:USTF0",1748852639735,1.13591573,657.55,656.77,1.13985278]
["bitfinex-derivatives","BNBF0:USTF0",1748852639940,1.13591573,657.55,656.77,1.13953572]
["bitfinex-derivatives","BNBF0:USTF0",1748852639941,1.13524313,657.55,656.77,1.13953572]
["bitfinex-derivatives","BNBF0:USTF0",1748852642741,0.26478477,657.7,656.77,1.13954504]
["bitfinex-derivatives","BNBF0:USTF0",1748852642941,1.1352397,657.55,656.77,1.13954504]
["bitfinex-derivatives","BNBF0:USTF0",1748852645842,1.1352397,657.54,656.78,1.13954504]
["bitfinex-derivatives","BNBF0:USTF0",1748852647042,1.13527347,657.54,656.78,1.13958411]
["bitfinex-derivatives","BNBF0:USTF0",1748852649043,1.13527347,657.52,656.76,1.13958411]
["bitfinex-derivatives","BNBF0:USTF0",1748852649441,1.13527347,657.52,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852649442,1.13527347,657.44,656.85,1.13958411]
["bitfinex-derivatives","BNBF0:USTF0",1748852649943,1.13527347,657.43,656.86,1.13958411]
["bitfinex-derivatives","BNBF0:USTF0",1748852650642,1.51037426,657.6,656.69,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852650841,1.13513409,657.42,656.85,1.13962347]
["bitfinex-derivatives","BNBF0:USTF0",1748852651237,1.13513409,657.42,656.86,1.13962347]
["bitfinex-derivatives","BNBF0:USTF0",1748852651443,1.13513244,657.42,656.85,1.13962411]
["bitfinex-derivatives","BNBF0:USTF0",1748852652142,1.13513244,657.42,656.86,1.13962411]
["bitfinex-derivatives","BNBF0:USTF0",1748852654444,1.13513244,657.41,656.87,1.13962411]
["bitfinex-derivatives","BNBF0:USTF0",1748852655041,1.13513244,657.42,656.87,1.13962411]
["bitfinex-derivatives","BNBF0:USTF0",1748852655849,1.51037426,657.59,656.97,1.13955155]
["bitfinex-derivatives","BNBF0:USTF0",1748852656145,1.13522088,657.45,656.97,1.13955155]
["bitfinex-derivatives","BNBF0:USTF0",1748852656546,1.51037426,657.59,656.97,1.13955155]
["bitfinex-derivatives","BNBF0:USTF0",1748852656547,1.13522088,657.46,656.97,1.13955155]
["bitfinex-derivatives","BNBF0:USTF0",1748852656743,1.13522088,657.46,656.99,1.13955155]
["bitfinex-derivatives","BNBF0:USTF0",1748852657249,1.13522088,657.46,656.98,1.13955155]
["bitfinex-derivatives","BNBF0:USTF0",1748852659246,1.13522088,657.48,656.98,1.13955155]
["bitfinex-derivatives","BNBF0:USTF0",1748852659446,1.13522088,657.48,656.96,1.13955155]
["bitfinex-derivatives","BNBF0:USTF0",1748852659946,1.13502486,657.48,656.96,1.13922024]
["bitfinex-derivatives","BNBF0:USTF0",1748852661350,1.13502486,657.55,657.0,1.13922024]
["bitfinex-derivatives","BNBF0:USTF0",1748852661554,0.30409463,657.69,657.03,1.13922024]
["bitfinex-derivatives","BNBF0:USTF0",1748852661555,1.13502486,657.58,657.03,1.13922024]
["bitfinex-derivatives","BNBF0:USTF0",1748852662353,1.13502486,657.59,657.03,1.13922024]
["bitfinex-derivatives","BNBF0:USTF0",1748852663252,1.13502486,657.58,657.04,1.13922024]
["bitfinex-derivatives","BNBF0:USTF0",1748852663446,1.13502486,657.58,657.03,1.13922024]
["bitfinex-derivatives","BNBF0:USTF0",1748852663651,1.13502486,657.58,657.04,1.13922024]
["bitfinex-derivatives","BNBF0:USTF0",1748852663851,0.30409463,657.69,657.02,1.13922024]
["bitfinex-derivatives","BNBF0:USTF0",1748852663852,1.13502486,657.57,657.02,1.13922024]
["bitfinex-derivatives","BNBF0:USTF0",1748852665154,1.13502486,657.58,657.02,1.13922024]
["bitfinex-derivatives","BNBF0:USTF0",1748852665855,1.13502486,657.56,657.03,1.13922024]
["bitfinex-derivatives","BNBF0:USTF0",1748852666254,1.13502486,657.57,657.03,1.13922024]
["bitfinex-derivatives","BNBF0:USTF0",1748852666647,1.13502486,657.57,657.02,1.13922024]
["bitfinex-derivatives","BNBF0:USTF0",1748852668451,0.30409463,657.69,656.88,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852668655,1.13409646,657.57,657.02,1.13786731]
["bitfinex-derivatives","BNBF0:USTF0",1748852669156,1.13409646,657.57,656.88,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852669157,1.13409646,657.57,657.01,1.13786731]
["bitfinex-derivatives","BNBF0:USTF0",1748852670257,1.13409646,657.58,657.01,1.13786731]
["bitfinex-derivatives","BNBF0:USTF0",1748852671158,1.13409646,657.54,657.05,1.13786731]
["bitfinex-derivatives","BNBF0:USTF0",1748852671553,1.13409646,657.54,657.04,1.13786731]
["bitfinex-derivatives","BNBF0:USTF0",1748852671854,1.13409646,657.54,657.05,1.13786731]
["bitfinex-derivatives","BNBF0:USTF0",1748852672452,1.13409646,657.54,657.03,1.13786731]
["bitfinex-derivatives","BNBF0:USTF0",1748852672659,1.13409646,657.56,657.04,1.13786731]
["bitfinex-derivatives","BNBF0:USTF0",1748852672860,1.51037426,657.68,656.92,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852673059,1.13374646,657.56,657.04,1.13751173]
["bitfinex-derivatives","BNBF0:USTF0",1748852673254,1.13374646,657.56,657.03,1.13751173]
["bitfinex-derivatives","BNBF0:USTF0",1748852674660,1.13374646,657.55,657.04,1.13751173]
["bitfinex-derivatives","BNBF0:USTF0",1748852675160,1.13374646,657.56,657.04,1.13751173]
["bitfinex-derivatives","BNBF0:USTF0",1748852675361,1.13374646,657.56,657.03,1.13751173]
["bitfinex-derivatives","BNBF0:USTF0",1748852675562,0.30409463,657.69,656.37,4.26982391]
["bitfinex-derivatives","BNBF0:USTF0",1748852675563,1.13374646,657.58,657.02,1.13751173]
["bitfinex-derivatives","BNBF0:USTF0",1748852676863,1.13374646,657.59,657.01,1.13751173]
["bitfinex-derivatives","BNBF0:USTF0",1748852677267,1.13340838,657.59,657.01,1.137168]
["bitfinex-derivatives","BNBF0:USTF0",1748852677866,1.13340838,657.59,657.0,1.137168]
["bitfinex-derivatives","BNBF0:USTF0",1748852678165,1.13340838,657.6,657.0,1.137168]
["bitfinex-derivatives","BNBF0:USTF0",1748852678366,1.13340838,657.59,657.0,1.137168]
["bitfinex-derivatives","BNBF0:USTF0",1748852678963,1.13340838,657.59,656.99,1.137168]
["bitfinex-derivatives","BNBF0:USTF0",1748852680162,1.13340838,657.6,656.99,1.137168]
["bitfinex-derivatives","BNBF0:USTF0",1748852680465,1.13340838,657.59,656.99,1.137168]
["bitfinex-derivatives","BNBF0:USTF0",1748852681568,1.13320348,657.59,656.99,1.13700444]
["bitfinex-derivatives","BNBF0:USTF0",1748852684368,0.30409463,657.69,656.99,1.13700444]
["bitfinex-derivatives","BNBF0:USTF0",1748852684369,1.13320348,657.6,656.99,1.13700444]
["bitfinex-derivatives","BNBF0:USTF0",1748852684964,1.13320348,657.59,656.98,1.13700444]
["bitfinex-derivatives","BNBF0:USTF0",1748852685570,1.13320348,657.59,656.99,1.13700444]
["bitfinex-derivatives","BNBF0:USTF0",1748852686071,1.13313721,657.59,656.99,1.13706962]
["bitfinex-derivatives","BNBF0:USTF0",1748852686367,1.13313721,657.61,656.97,1.13706962]
["bitfinex-derivatives","BNBF0:USTF0",1748852686967,1.13313721,657.61,656.98,1.13706962]
["bitfinex-derivatives","BNBF0:USTF0",1748852687171,1.13313721,657.62,656.98,1.13706962]
["bitfinex-derivatives","BNBF0:USTF0",1748852687872,1.13313721,657.61,656.98,1.13706962]
["bitfinex-derivatives","BNBF0:USTF0",1748852688571,1.13313721,657.61,656.99,1.13706962]
["bitfinex-derivatives","BNBF0:USTF0",1748852688971,1.13313721,657.61,656.84,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852688972,1.13313721,657.67,657.04,1.13706962]
["bitfinex-derivatives","BNBF0:USTF0",1748852689274,1.13313721,657.67,656.87,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852689275,0.30409463,657.69,657.14,1.13706962]
["bitfinex-derivatives","BNBF0:USTF0",1748852689675,0.30409463,657.69,657.12,1.13706962]
["bitfinex-derivatives","BNBF0:USTF0",1748852689876,0.30409463,657.69,656.99,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852690177,0.30409463,657.69,657.11,1.13670427]
["bitfinex-derivatives","BNBF0:USTF0",1748852690369,0.30409463,657.69,657.12,1.13670427]
["bitfinex-derivatives","BNBF0:USTF0",1748852691477,0.30409463,657.69,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852691478,0.30409463,657.69,657.09,1.13670427]
["bitfinex-derivatives","BNBF0:USTF0",1748852692178,0.30409463,657.69,656.77,2.2715279]
["bitfinex-derivatives","BNBF0:USTF0",1748852692179,0.30409463,657.69,657.08,1.13670427]
["bitfinex-derivatives","BNBF0:USTF0",1748852693873,0.30409463,657.69,657.07,1.13670427]
["bitfinex-derivatives","BNBF0:USTF0",1748852694878,0.30409463,657.69,657.03,1.13670427]
["bitfinex-derivatives","BNBF0:USTF0",1748852698478,0.30409463,657.69,656.87,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852698685,0.30409463,657.69,657.03,1.13602602]
["bitfinex-derivatives","BNBF0:USTF0",1748852699280,0.30409463,657.69,657.02,1.13602602]
["bitfinex-derivatives","BNBF0:USTF0",1748852699484,0.30409463,657.69,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852699485,0.30409463,657.69,657.04,1.13602602]
["bitfinex-derivatives","BNBF0:USTF0",1748852700986,0.30409463,657.69,657.05,1.13602602]
["bitfinex-derivatives","BNBF0:USTF0",1748852701188,0.30409463,657.69,656.92,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852701387,0.30409463,657.69,657.05,1.13600958]
["bitfinex-derivatives","BNBF0:USTF0",1748852702087,0.30409463,657.69,657.04,1.13600958]
["bitfinex-derivatives","BNBF0:USTF0",1748852703988,0.30409463,657.69,657.05,1.13600958]
["bitfinex-derivatives","BNBF0:USTF0",1748852704692,0.30409463,657.69,657.03,1.13600958]
["bitfinex-derivatives","BNBF0:USTF0",1748852705692,0.30409463,657.69,657.03,1.13616405]
["bitfinex-derivatives","BNBF0:USTF0",1748852707586,0.30409463,657.69,657.02,1.13616405]
["bitfinex-derivatives","BNBF0:USTF0",1748852709296,0.30409463,657.69,657.03,1.13616405]
["bitfinex-derivatives","BNBF0:USTF0",1748852709792,0.30409463,657.69,657.04,1.13616405]
["bitfinex-derivatives","BNBF0:USTF0",1748852709989,0.30409463,657.69,657.04,1.13650983]
["bitfinex-derivatives","BNBF0:USTF0",1748852710192,1.43723978,657.69,657.04,1.13650983]
["bitfinex-derivatives","BNBF0:USTF0",1748852711188,1.43723978,657.69,657.05,1.13650983]
["bitfinex-derivatives","BNBF0:USTF0",1748852712094,1.13314515,657.68,657.06,1.13650983]
["bitfinex-derivatives","BNBF0:USTF0",1748852712294,1.13314515,657.67,657.06,1.13650983]
["bitfinex-derivatives","BNBF0:USTF0",1748852713191,1.13314515,657.67,657.07,1.13650983]
["bitfinex-derivatives","BNBF0:USTF0",1748852714295,1.13314515,657.67,656.93,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852714296,0.30409463,657.69,656.93,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852714596,1.13428307,657.66,657.07,1.13739818]
["bitfinex-derivatives","BNBF0:USTF0",1748852715292,1.13428307,657.65,657.08,1.13739818]
["bitfinex-derivatives","BNBF0:USTF0",1748852715492,1.13428307,657.65,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852715493,1.13428307,657.65,657.09,1.13739818]
["bitfinex-derivatives","BNBF0:USTF0",1748852715697,1.13428307,657.64,657.09,1.13739818]
["bitfinex-derivatives","BNBF0:USTF0",1748852715894,1.13428307,657.65,657.09,1.13739818]
["bitfinex-derivatives","BNBF0:USTF0",1748852716092,0.30409463,657.69,657.09,1.13739818]
["bitfinex-derivatives","BNBF0:USTF0",1748852716093,1.13428307,657.64,657.09,1.13739818]
["bitfinex-derivatives","BNBF0:USTF0",1748852716297,1.13428307,657.63,657.1,1.13739818]
["bitfinex-derivatives","BNBF0:USTF0",1748852716898,0.30409463,657.69,657.03,1.13739818]
["bitfinex-derivatives","BNBF0:USTF0",1748852718200,0.30409463,657.69,657.04,1.13739818]
["bitfinex-derivatives","BNBF0:USTF0",1748852718695,0.30409463,657.69,657.04,1.1379116]
["bitfinex-derivatives","BNBF0:USTF0",1748852719299,0.30409463,657.69,657.03,1.1379116]
["bitfinex-derivatives","BNBF0:USTF0",1748852720300,1.43929408,657.69,657.04,1.1379116]
["bitfinex-derivatives","BNBF0:USTF0",1748852721502,1.13519945,657.68,657.03,1.1379116]
["bitfinex-derivatives","BNBF0:USTF0",1748852722100,1.13519945,657.68,657.02,1.1379116]
["bitfinex-derivatives","BNBF0:USTF0",1748852722300,1.13519945,657.68,656.84,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852722301,1.13519945,657.68,657.03,1.1379116]
["bitfinex-derivatives","BNBF0:USTF0",1748852722998,0.30409463,657.69,656.84,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852723303,1.13548286,657.68,657.03,1.13828815]
["bitfinex-derivatives","BNBF0:USTF0",1748852726701,1.13548286,657.63,657.07,1.13828815]
["bitfinex-derivatives","BNBF0:USTF0",1748852727607,1.13539763,657.63,657.07,1.1383828]
["bitfinex-derivatives","BNBF0:USTF0",1748852728107,1.13539763,657.63,657.08,1.1383828]
["bitfinex-derivatives","BNBF0:USTF0",1748852729306,1.13539763,657.62,657.09,1.1383828]
["bitfinex-derivatives","BNBF0:USTF0",1748852731110,0.30409463,657.69,657.11,1.1383828]
["bitfinex-derivatives","BNBF0:USTF0",1748852731111,1.13539763,657.6,657.11,1.1383828]
["bitfinex-derivatives","BNBF0:USTF0",1748852731712,1.13539763,657.6,657.12,1.1383828]
["bitfinex-derivatives","BNBF0:USTF0",1748852731911,1.13558616,657.66,657.13,1.13841895]
["bitfinex-derivatives","BNBF0:USTF0",1748852732210,1.13558616,657.66,657.12,1.13841895]
["bitfinex-derivatives","BNBF0:USTF0",1748852732408,1.13558616,657.66,657.2,1.13841895]
["bitfinex-derivatives","BNBF0:USTF0",1748852732609,1.13558616,657.66,657.21,1.13841895]
["bitfinex-derivatives","BNBF0:USTF0",1748852733005,0.30409463,657.69,657.21,1.13841895]
["bitfinex-derivatives","BNBF0:USTF0",1748852733407,1.13558616,657.75,657.2,1.13841895]
["bitfinex-derivatives","BNBF0:USTF0",1748852734213,1.13558616,657.75,657.21,1.13841895]
["bitfinex-derivatives","BNBF0:USTF0",1748852734412,1.13558616,657.75,657.2,1.13841895]
["bitfinex-derivatives","BNBF0:USTF0",1748852735707,1.13558616,657.76,657.21,1.13841895]
["bitfinex-derivatives","BNBF0:USTF0",1748852736110,1.13558616,657.76,657.2,1.13841895]
["bitfinex-derivatives","BNBF0:USTF0",1748852736711,1.13558616,657.7,657.24,1.13841895]
["bitfinex-derivatives","BNBF0:USTF0",1748852737210,1.13558616,657.7,657.25,1.13841895]
["bitfinex-derivatives","BNBF0:USTF0",1748852737410,1.51037426,657.81,657.24,1.13841895]
["bitfinex-derivatives","BNBF0:USTF0",1748852737411,1.13558616,657.71,657.24,1.13841895]
["bitfinex-derivatives","BNBF0:USTF0",1748852737605,1.13558616,657.71,657.25,1.13841895]
["bitfinex-derivatives","BNBF0:USTF0",1748852738412,1.13558616,657.71,657.24,1.13841895]
["bitfinex-derivatives","BNBF0:USTF0",1748852739012,1.13558616,657.7,657.24,1.13841895]
["bitfinex-derivatives","BNBF0:USTF0",1748852739306,1.13558616,657.71,657.25,1.13841895]
["bitfinex-derivatives","BNBF0:USTF0",1748852739812,1.13558616,657.72,657.25,1.13841895]
["bitfinex-derivatives","BNBF0:USTF0",1748852740006,1.13558616,657.72,657.23,1.13841895]
["bitfinex-derivatives","BNBF0:USTF0",1748852740611,1.13497063,657.72,657.23,1.1376315]
["bitfinex-derivatives","BNBF0:USTF0",1748852740906,1.13497063,657.73,657.24,1.1376315]
["bitfinex-derivatives","BNBF0:USTF0",1748852742810,1.13497063,657.7,657.24,1.1376315]
["bitfinex-derivatives","BNBF0:USTF0",1748852743114,1.13497063,657.69,657.21,1.1376315]
["bitfinex-derivatives","BNBF0:USTF0",1748852744014,1.13497063,657.69,657.22,1.1376315]
["bitfinex-derivatives","BNBF0:USTF0",1748852744909,1.13392901,657.69,657.22,1.13768233]
["bitfinex-derivatives","BNBF0:USTF0",1748852746315,1.13392901,657.68,657.22,1.13768233]
["bitfinex-derivatives","BNBF0:USTF0",1748852749319,1.13411996,657.71,657.19,1.13786853]
["bitfinex-derivatives","BNBF0:USTF0",1748852749914,1.13411996,657.71,656.42,3.78587983]
["bitfinex-derivatives","BNBF0:USTF0",1748852749915,1.13411996,657.71,657.2,1.13786853]
["bitfinex-derivatives","BNBF0:USTF0",1748852753317,1.13411996,657.71,657.19,1.13786853]
["bitfinex-derivatives","BNBF0:USTF0",1748852753522,1.13411996,657.7,657.18,1.13786853]
["bitfinex-derivatives","BNBF0:USTF0",1748852759322,2.5289755,657.96,657.21,1.13786853]
["bitfinex-derivatives","BNBF0:USTF0",1748852759323,1.13411996,657.67,657.21,1.13786853]
["bitfinex-derivatives","BNBF0:USTF0",1748852759526,1.13411996,657.67,657.2,1.13786853]
["bitfinex-derivatives","BNBF0:USTF0",1748852760027,1.13411996,657.68,657.2,1.13786853]
["bitfinex-derivatives","BNBF0:USTF0",1748852760426,1.13411996,657.67,657.2,1.13786853]
["bitfinex-derivatives","BNBF0:USTF0",1748852761322,2.268144,657.67,657.2,1.13784602]
["bitfinex-derivatives","BNBF0:USTF0",1748852761524,1.13402404,657.67,657.2,1.13784602]
["bitfinex-derivatives","BNBF0:USTF0",1748852763224,1.13402404,657.67,657.21,1.13784602]
["bitfinex-derivatives","BNBF0:USTF0",1748852765031,1.13410373,657.68,657.09,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852765231,1.13410373,657.68,657.2,1.13784432]
["bitfinex-derivatives","BNBF0:USTF0",1748852766633,1.13410373,657.68,656.53,3.78587983]
["bitfinex-derivatives","BNBF0:USTF0",1748852766634,1.13410373,657.73,657.23,1.13784432]
["bitfinex-derivatives","BNBF0:USTF0",1748852767229,1.13410373,657.73,657.12,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852767230,1.13410373,657.71,657.22,1.13784432]
["bitfinex-derivatives","BNBF0:USTF0",1748852767430,1.13410373,657.72,657.22,1.13784432]
["bitfinex-derivatives","BNBF0:USTF0",1748852767631,1.13410373,657.71,657.22,1.13784432]
["bitfinex-derivatives","BNBF0:USTF0",1748852768537,1.13410373,657.7,657.22,1.13784432]
["bitfinex-derivatives","BNBF0:USTF0",1748852768731,1.13410373,657.71,657.23,1.13784432]
["bitfinex-derivatives","BNBF0:USTF0",1748852768931,1.13410373,657.7,657.22,1.13784432]
["bitfinex-derivatives","BNBF0:USTF0",1748852769638,1.13452889,657.7,657.23,1.13782463]
["bitfinex-derivatives","BNBF0:USTF0",1748852770741,1.13452889,657.73,657.2,1.13782463]
["bitfinex-derivatives","BNBF0:USTF0",1748852771042,1.51037426,657.87,657.09,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852771234,0.26469011,657.96,657.21,1.13779981]
["bitfinex-derivatives","BNBF0:USTF0",1748852771235,1.13457399,657.73,657.21,1.13779981]
["bitfinex-derivatives","BNBF0:USTF0",1748852771435,1.13457399,657.73,657.2,1.13779981]
["bitfinex-derivatives","BNBF0:USTF0",1748852772439,1.13457399,657.72,657.2,1.13779981]
["bitfinex-derivatives","BNBF0:USTF0",1748852772942,1.13457399,657.73,657.2,1.13779981]
["bitfinex-derivatives","BNBF0:USTF0",1748852773735,1.51037426,657.85,657.2,1.13786752]
["bitfinex-derivatives","BNBF0:USTF0",1748852774038,1.13484129,657.73,657.21,1.13786752]
["bitfinex-derivatives","BNBF0:USTF0",1748852774535,1.13484129,657.73,657.2,1.13786752]
["bitfinex-derivatives","BNBF0:USTF0",1748852774738,1.13484129,657.72,657.21,1.13786752]
["bitfinex-derivatives","BNBF0:USTF0",1748852776643,1.13484129,657.71,657.21,1.13786752]
["bitfinex-derivatives","BNBF0:USTF0",1748852778242,1.51037426,657.83,657.21,1.13799797]
["bitfinex-derivatives","BNBF0:USTF0",1748852778444,1.13491126,657.71,657.21,1.13799797]
["bitfinex-derivatives","BNBF0:USTF0",1748852778646,1.13491126,657.69,657.19,1.13799797]
["bitfinex-derivatives","BNBF0:USTF0",1748852778846,1.13491126,657.7,657.2,1.13799797]
["bitfinex-derivatives","BNBF0:USTF0",1748852779049,1.13491126,657.7,657.19,1.13799797]
["bitfinex-derivatives","BNBF0:USTF0",1748852779248,1.13491126,657.7,656.95,2.2715279]
["bitfinex-derivatives","BNBF0:USTF0",1748852779249,1.13491126,657.69,657.16,1.13799797]
["bitfinex-derivatives","BNBF0:USTF0",1748852780044,2.5289755,657.96,657.16,1.13799797]
["bitfinex-derivatives","BNBF0:USTF0",1748852780045,1.13491126,657.67,657.16,1.13799797]
["bitfinex-derivatives","BNBF0:USTF0",1748852780248,1.13491126,657.67,657.14,1.13799797]
["bitfinex-derivatives","BNBF0:USTF0",1748852780449,0.26469011,657.96,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748852780450,1.13491126,657.65,657.15,1.13799797]
["bitfinex-derivatives","BNBF0:USTF0",1748852780644,1.13491126,657.65,657.0,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852780645,1.13491126,657.64,657.14,1.13799797]
["bitfinex-derivatives","BNBF0:USTF0",1748852780848,1.13491126,657.65,657.15,1.13799797]
["bitfinex-derivatives","BNBF0:USTF0",1748852781047,1.13491126,657.65,657.02,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852781048,1.13491126,657.65,657.14,1.13799797]
["bitfinex-derivatives","BNBF0:USTF0",1748852781249,1.13491126,657.65,657.11,1.13799797]
["bitfinex-derivatives","BNBF0:USTF0",1748852781448,1.13491126,657.61,657.1,1.13799797]
["bitfinex-derivatives","BNBF0:USTF0",1748852781748,1.51037426,657.73,657.1,1.13799797]
["bitfinex-derivatives","BNBF0:USTF0",1748852781749,1.13491126,657.6,657.1,1.13799797]
["bitfinex-derivatives","BNBF0:USTF0",1748852781950,1.13491126,657.61,657.1,1.13799797]
["bitfinex-derivatives","BNBF0:USTF0",1748852782245,1.13491126,657.6,657.1,1.13799797]
["bitfinex-derivatives","BNBF0:USTF0",1748852782449,1.13484637,657.6,657.1,1.13834156]
["bitfinex-derivatives","BNBF0:USTF0",1748852784649,1.13484637,657.6,657.11,1.13834156]
["bitfinex-derivatives","BNBF0:USTF0",1748852785454,1.13484637,657.6,657.1,1.13834156]
["bitfinex-derivatives","BNBF0:USTF0",1748852785754,1.13484637,657.6,657.11,1.13834156]
["bitfinex-derivatives","BNBF0:USTF0",1748852786154,1.13484637,657.59,657.11,1.13834156]
["bitfinex-derivatives","BNBF0:USTF0",1748852786350,1.13484637,657.57,657.1,1.13834156]
["bitfinex-derivatives","BNBF0:USTF0",1748852786654,0.26469011,657.96,656.97,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852786655,1.51037426,657.68,656.97,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852786855,1.1347271,657.56,657.09,1.13830448]
["bitfinex-derivatives","BNBF0:USTF0",1748852787553,1.1347271,657.56,657.08,1.13830448]
["bitfinex-derivatives","BNBF0:USTF0",1748852788348,1.1347271,657.54,657.04,1.13830448]
["bitfinex-derivatives","BNBF0:USTF0",1748852788652,1.1347271,657.53,657.04,1.13830448]
["bitfinex-derivatives","BNBF0:USTF0",1748852788847,1.1347271,657.52,657.04,1.13830448]
["bitfinex-derivatives","BNBF0:USTF0",1748852789351,1.1347271,657.53,657.04,1.13830448]
["bitfinex-derivatives","BNBF0:USTF0",1748852789553,1.1347271,657.55,657.05,1.13830448]
["bitfinex-derivatives","BNBF0:USTF0",1748852789952,1.1347271,657.55,657.06,1.13830448]
["bitfinex-derivatives","BNBF0:USTF0",1748852790148,1.1347271,657.55,657.07,1.13830448]
["bitfinex-derivatives","BNBF0:USTF0",1748852790350,1.1347271,657.59,657.09,1.13830448]
["bitfinex-derivatives","BNBF0:USTF0",1748852790953,1.51037426,657.71,657.09,2.2762154]
["bitfinex-derivatives","BNBF0:USTF0",1748852791155,1.13439464,657.6,657.09,1.13791092]
["bitfinex-derivatives","BNBF0:USTF0",1748852791351,1.13439464,657.6,657.1,1.13791092]
["bitfinex-derivatives","BNBF0:USTF0",1748852793058,1.13439464,657.6,657.11,1.13791092]
["bitfinex-derivatives","BNBF0:USTF0",1748852793356,1.13439464,657.73,657.05,1.13791092]
["bitfinex-derivatives","BNBF0:USTF0",1748852794253,1.13439464,657.74,657.05,1.13791092]
["bitfinex-derivatives","BNBF0:USTF0",1748852794457,1.13439464,657.74,657.06,1.13791092]
["bitfinex-derivatives","BNBF0:USTF0",1748852795356,1.13444225,657.74,657.06,1.13776485]
["bitfinex-derivatives","BNBF0:USTF0",1748852796053,1.13444225,657.73,657.05,1.13776485]
["bitfinex-derivatives","BNBF0:USTF0",1748852797358,0.26469011,657.96,657.03,1.13776485]
["bitfinex-derivatives","BNBF0:USTF0",1748852797359,1.13444225,657.71,657.03,1.13776485]
["bitfinex-derivatives","BNBF0:USTF0",1748852797759,1.13444225,657.67,657.06,1.13776485]
["bitfinex-derivatives","BNBF0:USTF0",1748852797956,1.13444225,657.66,657.07,1.13776485]
["bitfinex-derivatives","BNBF0:USTF0",1748852798861,1.13444225,657.67,657.08,1.13776485]
["bitfinex-derivatives","BNBF0:USTF0",1748852799163,1.13444225,657.66,657.08,1.13776485]
["bitfinex-derivatives","BNBF0:USTF0",1748852799362,1.13444225,657.63,657.06,1.13776485]
["bitfinex-derivatives","BNBF0:USTF0",1748852799563,1.13444225,657.63,657.06,1.13785516]
["bitfinex-derivatives","BNBF0:USTF0",1748852799564,1.13434147,657.63,657.06,1.13785516]
["bitfinex-derivatives","BNBF0:USTF0",1748852799857,1.13434147,657.64,657.07,1.13785516]
["bitfinex-derivatives","BNBF0:USTF0",1748852800559,1.13434147,657.64,656.94,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852800560,1.13434147,657.64,657.08,1.13785516]
["bitfinex-derivatives","BNBF0:USTF0",1748852800764,1.13434147,657.64,657.07,1.13785516]
["bitfinex-derivatives","BNBF0:USTF0",1748852800963,1.13434147,657.62,657.1,1.13785516]
["bitfinex-derivatives","BNBF0:USTF0",1748852802459,1.13434147,657.61,657.11,1.13785516]
["bitfinex-derivatives","BNBF0:USTF0",1748852803062,1.13434147,657.62,657.11,1.13785516]
["bitfinex-derivatives","BNBF0:USTF0",1748852803263,1.51037426,657.73,657.12,1.13785516]
["bitfinex-derivatives","BNBF0:USTF0",1748852803264,1.13434147,657.64,657.12,1.13785516]
["bitfinex-derivatives","BNBF0:USTF0",1748852803465,1.13434147,657.63,657.12,1.13785516]
["bitfinex-derivatives","BNBF0:USTF0",1748852803764,1.13441181,657.63,657.11,1.13783877]
["bitfinex-derivatives","BNBF0:USTF0",1748852805267,1.51037426,657.76,657.11,1.13783877]
["bitfinex-derivatives","BNBF0:USTF0",1748852805268,1.13441181,657.64,657.11,1.13783877]
["bitfinex-derivatives","BNBF0:USTF0",1748852807767,1.13441181,657.63,657.11,1.13783877]
["bitfinex-derivatives","BNBF0:USTF0",1748852807968,1.13441181,657.64,657.11,1.13783877]
["bitfinex-derivatives","BNBF0:USTF0",1748852808271,1.13425177,657.64,657.11,1.1378527]
["bitfinex-derivatives","BNBF0:USTF0",1748852808870,1.13425177,657.65,657.11,1.1378527]
["bitfinex-derivatives","BNBF0:USTF0",1748852809071,1.13425177,657.64,657.12,1.1378527]
["bitfinex-derivatives","BNBF0:USTF0",1748852809473,1.13425177,657.66,657.13,1.1378527]
["bitfinex-derivatives","BNBF0:USTF0",1748852810274,1.13425177,657.66,657.14,1.1378527]
["bitfinex-derivatives","BNBF0:USTF0",1748852810572,1.51037426,657.79,656.39,0.48394408]
["bitfinex-derivatives","BNBF0:USTF0",1748852810573,1.13425177,657.67,657.15,1.1378527]
["bitfinex-derivatives","BNBF0:USTF0",1748852810772,1.13425177,657.68,657.15,1.1378527]
["bitfinex-derivatives","BNBF0:USTF0",1748852810966,1.13425177,657.69,657.16,1.1378527]
["bitfinex-derivatives","BNBF0:USTF0",1748852811373,1.13425177,657.69,657.17,1.1378527]
["bitfinex-derivatives","BNBF0:USTF0",1748852812370,1.51037426,657.82,657.05,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852812575,1.13445806,657.73,657.23,1.13771367]
["bitfinex-derivatives","BNBF0:USTF0",1748852812880,2.26428539,657.95,657.23,1.13771367]
["bitfinex-derivatives","BNBF0:USTF0",1748852812881,1.13445806,657.75,657.23,1.13771367]
["bitfinex-derivatives","BNBF0:USTF0",1748852813074,1.13445806,657.73,657.24,1.13771367]
["bitfinex-derivatives","BNBF0:USTF0",1748852813270,1.13445806,657.73,657.22,1.13771367]
["bitfinex-derivatives","BNBF0:USTF0",1748852813574,1.13445806,657.74,657.22,1.13771367]
["bitfinex-derivatives","BNBF0:USTF0",1748852814573,1.13445806,657.75,657.23,1.13771367]
["bitfinex-derivatives","BNBF0:USTF0",1748852814775,1.13445806,657.74,657.22,1.13771367]
["bitfinex-derivatives","BNBF0:USTF0",1748852814975,1.13445806,657.74,657.23,1.13771367]
["bitfinex-derivatives","BNBF0:USTF0",1748852815176,1.13445806,657.74,657.22,1.13771367]
["bitfinex-derivatives","BNBF0:USTF0",1748852815477,1.13445806,657.75,657.23,1.13771367]
["bitfinex-derivatives","BNBF0:USTF0",1748852815873,1.13445806,657.75,657.11,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852815874,1.13445806,657.76,657.24,1.13771367]
["bitfinex-derivatives","BNBF0:USTF0",1748852816478,1.13445806,657.76,657.23,1.13771367]
["bitfinex-derivatives","BNBF0:USTF0",1748852816676,1.13433179,657.76,657.23,1.13750633]
["bitfinex-derivatives","BNBF0:USTF0",1748852816877,1.13433179,657.75,657.23,1.13750633]
["bitfinex-derivatives","BNBF0:USTF0",1748852817480,0.26466595,658.08,652.63,2.82300715]
["bitfinex-derivatives","BNBF0:USTF0",1748852817481,1.13433179,657.76,657.31,1.13750633]
["bitfinex-derivatives","BNBF0:USTF0",1748852817779,1.13433179,657.97,657.33,1.13750633]
["bitfinex-derivatives","BNBF0:USTF0",1748852818080,1.13433179,657.97,657.31,1.13750633]
["bitfinex-derivatives","BNBF0:USTF0",1748852818380,1.13433179,657.99,657.3,1.13750633]
["bitfinex-derivatives","BNBF0:USTF0",1748852819380,1.13433179,658.0,657.3,1.13750633]
["bitfinex-derivatives","BNBF0:USTF0",1748852819782,1.13433179,658.01,657.33,1.13750633]
["bitfinex-derivatives","BNBF0:USTF0",1748852819981,1.13433179,658.02,657.38,1.13750633]
["bitfinex-derivatives","BNBF0:USTF0",1748852820282,1.13433179,658.06,657.41,1.13750633]
["bitfinex-derivatives","BNBF0:USTF0",1748852820681,1.13433179,658.06,657.27,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852820682,1.13383149,658.06,657.27,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852821081,1.13383149,658.05,657.41,1.13615321]
["bitfinex-derivatives","BNBF0:USTF0",1748852822188,0.26457943,658.29,657.39,1.13615321]
["bitfinex-derivatives","BNBF0:USTF0",1748852822189,1.13383149,658.08,657.39,1.13615321]
["bitfinex-derivatives","BNBF0:USTF0",1748852822390,1.13383149,658.07,657.41,1.13615321]
["bitfinex-derivatives","BNBF0:USTF0",1748852822686,1.51037426,658.21,657.4,1.13615321]
["bitfinex-derivatives","BNBF0:USTF0",1748852822687,1.13383149,658.08,657.4,1.13615321]
["bitfinex-derivatives","BNBF0:USTF0",1748852822892,1.13383149,658.07,657.41,1.13615321]
["bitfinex-derivatives","BNBF0:USTF0",1748852823091,1.13383149,658.09,657.41,1.13615321]
["bitfinex-derivatives","BNBF0:USTF0",1748852823285,1.13328481,658.1,657.47,1.13545238]
["bitfinex-derivatives","BNBF0:USTF0",1748852823486,1.13328481,658.15,657.47,1.13545238]
["bitfinex-derivatives","BNBF0:USTF0",1748852823887,1.13328481,658.17,657.47,1.13545238]
["bitfinex-derivatives","BNBF0:USTF0",1748852824689,1.13328481,658.17,657.55,1.13545238]
["bitfinex-derivatives","BNBF0:USTF0",1748852824987,1.13328481,658.17,657.53,1.13545238]
["bitfinex-derivatives","BNBF0:USTF0",1748852825291,1.13328481,658.17,657.5,1.13545238]
["bitfinex-derivatives","BNBF0:USTF0",1748852825491,1.13328481,658.22,657.5,1.13545238]
["bitfinex-derivatives","BNBF0:USTF0",1748852825692,1.13328481,658.31,657.5,1.13545238]
["bitfinex-derivatives","BNBF0:USTF0",1748852825888,0.30381285,658.3,657.5,1.13545238]
["bitfinex-derivatives","BNBF0:USTF0",1748852827292,0.30381285,658.3,657.35,1.13545238]
["bitfinex-derivatives","BNBF0:USTF0",1748852827688,0.30381285,658.3,657.33,1.13197643]
["bitfinex-derivatives","BNBF0:USTF0",1748852828994,0.30381285,658.3,657.31,1.13197643]
["bitfinex-derivatives","BNBF0:USTF0",1748852830393,0.30381285,658.3,657.41,1.13197643]
["bitfinex-derivatives","BNBF0:USTF0",1748852830793,0.30381285,658.3,657.39,1.13197643]
["bitfinex-derivatives","BNBF0:USTF0",1748852832198,0.30381285,658.3,657.38,1.13197643]
["bitfinex-derivatives","BNBF0:USTF0",1748852832397,0.30381285,658.3,657.39,1.13197643]
["bitfinex-derivatives","BNBF0:USTF0",1748852832598,0.30381285,658.3,657.38,1.12976264]
["bitfinex-derivatives","BNBF0:USTF0",1748852832894,0.30381285,658.3,657.39,1.12976264]
["bitfinex-derivatives","BNBF0:USTF0",1748852833093,0.30381285,658.3,657.4,1.12976264]
["bitfinex-derivatives","BNBF0:USTF0",1748852833300,0.30381285,658.3,657.41,1.12976264]
["bitfinex-derivatives","BNBF0:USTF0",1748852834299,0.30381285,658.3,657.44,1.12976264]
["bitfinex-derivatives","BNBF0:USTF0",1748852835494,0.30381285,658.3,657.43,1.12976264]
["bitfinex-derivatives","BNBF0:USTF0",1748852836493,0.30381285,658.3,657.42,1.12976264]
["bitfinex-derivatives","BNBF0:USTF0",1748852837095,0.30381285,658.3,657.29,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852837299,0.30381285,658.3,657.41,1.12805158]
["bitfinex-derivatives","BNBF0:USTF0",1748852838100,0.30381285,658.3,657.38,1.12805158]
["bitfinex-derivatives","BNBF0:USTF0",1748852839298,0.30381285,658.3,657.34,1.12805158]
["bitfinex-derivatives","BNBF0:USTF0",1748852839800,0.30381285,658.3,657.33,1.12805158]
["bitfinex-derivatives","BNBF0:USTF0",1748852840198,0.30381285,658.3,657.32,1.12805158]
["bitfinex-derivatives","BNBF0:USTF0",1748852840801,0.30381285,658.3,657.31,1.12805158]
["bitfinex-derivatives","BNBF0:USTF0",1748852842196,0.30381285,658.3,657.3,1.12805158]
["bitfinex-derivatives","BNBF0:USTF0",1748852842801,0.30381285,658.3,657.31,1.12805158]
["bitfinex-derivatives","BNBF0:USTF0",1748852843199,0.30381285,658.3,657.3,1.12805158]
["bitfinex-derivatives","BNBF0:USTF0",1748852843399,0.30381285,658.3,657.29,1.12805158]
["bitfinex-derivatives","BNBF0:USTF0",1748852845301,0.30381285,658.3,657.13,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852845505,0.30381285,658.3,657.29,1.12690313]
["bitfinex-derivatives","BNBF0:USTF0",1748852845702,0.30381285,658.3,657.28,1.12690313]
["bitfinex-derivatives","BNBF0:USTF0",1748852847504,0.30381285,658.3,657.29,1.12690313]
["bitfinex-derivatives","BNBF0:USTF0",1748852849202,0.30381285,658.3,657.3,1.12690313]
["bitfinex-derivatives","BNBF0:USTF0",1748852849603,0.30381285,658.3,657.15,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852849799,0.30381285,658.3,657.3,1.12717141]
["bitfinex-derivatives","BNBF0:USTF0",1748852850305,0.30381285,658.3,657.29,1.12717141]
["bitfinex-derivatives","BNBF0:USTF0",1748852850501,0.30381285,658.3,657.3,1.12717141]
["bitfinex-derivatives","BNBF0:USTF0",1748852854111,0.30381285,658.3,657.31,1.12717141]
["bitfinex-derivatives","BNBF0:USTF0",1748852854309,0.30381285,658.3,657.23,1.12717141]
["bitfinex-derivatives","BNBF0:USTF0",1748852854508,0.30381285,658.3,657.16,1.81626617]
["bitfinex-derivatives","BNBF0:USTF0",1748852854509,0.30381285,658.3,657.22,1.12717141]
["bitfinex-derivatives","BNBF0:USTF0",1748852855314,0.30381285,658.3,657.21,1.12717141]
["bitfinex-derivatives","BNBF0:USTF0",1748852855708,0.30381285,658.3,657.22,1.12717141]
["bitfinex-derivatives","BNBF0:USTF0",1748852856510,0.30381285,658.3,657.2,1.12717141]
["bitfinex-derivatives","BNBF0:USTF0",1748852857510,0.30381285,658.3,657.21,1.12717141]
["bitfinex-derivatives","BNBF0:USTF0",1748852858615,0.30381285,658.3,657.22,1.12717141]
["bitfinex-derivatives","BNBF0:USTF0",1748852859418,1.42904452,658.3,657.22,1.12717141]
["bitfinex-derivatives","BNBF0:USTF0",1748852859617,1.42904452,658.3,657.23,1.12717141]
["bitfinex-derivatives","BNBF0:USTF0",1748852860119,0.30381285,658.3,657.23,1.12717141]
["bitfinex-derivatives","BNBF0:USTF0",1748852860512,1.42904452,658.3,657.24,1.12717141]
["bitfinex-derivatives","BNBF0:USTF0",1748852861314,0.30381285,658.3,657.24,1.12717141]
["bitfinex-derivatives","BNBF0:USTF0",1748852861517,1.42904452,658.3,657.25,1.12717141]
["bitfinex-derivatives","BNBF0:USTF0",1748852861716,0.30381285,658.3,657.25,1.12717141]
["bitfinex-derivatives","BNBF0:USTF0",1748852861917,1.42904452,658.3,657.3,1.12717141]
["bitfinex-derivatives","BNBF0:USTF0",1748852862223,0.30381285,658.3,657.18,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852862518,1.43105851,658.3,657.18,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852862722,1.43105851,658.3,657.32,1.12935692]
["bitfinex-derivatives","BNBF0:USTF0",1748852862917,1.43105851,658.3,657.33,1.12935692]
["bitfinex-derivatives","BNBF0:USTF0",1748852863116,1.43105851,658.3,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748852863117,1.43105851,658.3,657.32,1.12935692]
["bitfinex-derivatives","BNBF0:USTF0",1748852863316,0.30381285,658.3,657.34,1.12935692]
["bitfinex-derivatives","BNBF0:USTF0",1748852864423,0.30381285,658.3,657.35,1.12935692]
["bitfinex-derivatives","BNBF0:USTF0",1748852864624,0.30381285,658.3,657.34,1.12935692]
["bitfinex-derivatives","BNBF0:USTF0",1748852865027,0.30381285,658.3,657.35,1.12935692]
["bitfinex-derivatives","BNBF0:USTF0",1748852865524,0.30381285,658.3,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748852865525,0.30381285,658.3,657.38,1.12935692]
["bitfinex-derivatives","BNBF0:USTF0",1748852865726,0.30381285,658.3,657.42,1.12935692]
["bitfinex-derivatives","BNBF0:USTF0",1748852866425,0.30381285,658.3,657.3,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852866625,0.30381285,658.3,657.45,1.13079574]
["bitfinex-derivatives","BNBF0:USTF0",1748852867021,0.30381285,658.3,657.46,1.13079574]
["bitfinex-derivatives","BNBF0:USTF0",1748852867424,0.30381285,658.3,657.49,1.13079574]
["bitfinex-derivatives","BNBF0:USTF0",1748852868118,0.30381285,658.3,657.52,1.13079574]
["bitfinex-derivatives","BNBF0:USTF0",1748852868321,0.30381285,658.3,657.53,1.13079574]
["bitfinex-derivatives","BNBF0:USTF0",1748852868721,0.30381285,658.3,657.52,1.13079574]
["bitfinex-derivatives","BNBF0:USTF0",1748852868923,0.30381285,658.3,657.53,1.13079574]
["bitfinex-derivatives","BNBF0:USTF0",1748852869121,0.30381285,658.3,657.52,1.13079574]
["bitfinex-derivatives","BNBF0:USTF0",1748852869522,0.30381285,658.3,657.53,1.13079574]
["bitfinex-derivatives","BNBF0:USTF0",1748852870027,0.30381285,658.3,657.42,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852870028,0.30381285,658.3,657.54,1.13079574]
["bitfinex-derivatives","BNBF0:USTF0",1748852870627,0.30381285,658.3,657.56,1.13220526]
["bitfinex-derivatives","BNBF0:USTF0",1748852871427,0.30381285,658.3,657.58,1.13220526]
["bitfinex-derivatives","BNBF0:USTF0",1748852871827,0.30381285,658.3,657.59,1.13220526]
["bitfinex-derivatives","BNBF0:USTF0",1748852872628,0.30381285,658.3,657.62,1.13220526]
["bitfinex-derivatives","BNBF0:USTF0",1748852873527,0.30381285,658.3,657.63,1.13220526]
["bitfinex-derivatives","BNBF0:USTF0",1748852874439,0.30381285,658.3,657.64,1.13220526]
["bitfinex-derivatives","BNBF0:USTF0",1748852874932,0.30381285,658.3,657.63,1.13220526]
["bitfinex-derivatives","BNBF0:USTF0",1748852875632,0.30381285,658.3,657.65,1.13220526]
["bitfinex-derivatives","BNBF0:USTF0",1748852876829,0.30381285,658.3,657.66,1.13220526]
["bitfinex-derivatives","BNBF0:USTF0",1748852877234,0.30381285,658.3,657.68,1.13220526]
["bitfinex-derivatives","BNBF0:USTF0",1748852877637,0.30381285,658.3,657.71,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852877935,0.30381285,658.3,657.86,1.13220526]
["bitfinex-derivatives","BNBF0:USTF0",1748852878136,0.30381285,658.3,657.88,1.13220526]
["bitfinex-derivatives","BNBF0:USTF0",1748852878335,0.30381285,658.3,657.91,1.13220526]
["bitfinex-derivatives","BNBF0:USTF0",1748852878736,0.30381285,658.3,657.89,1.13220526]
["bitfinex-derivatives","BNBF0:USTF0",1748852878936,0.30381285,658.3,657.77,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852879236,0.30381285,658.3,657.89,1.13389337]
["bitfinex-derivatives","BNBF0:USTF0",1748852879739,0.30381285,658.3,657.87,1.13389337]
["bitfinex-derivatives","BNBF0:USTF0",1748852880637,0.30381285,658.3,657.72,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852880638,0.30381285,658.3,657.86,1.13389337]
["bitfinex-derivatives","BNBF0:USTF0",1748852881236,0.30381285,658.3,657.87,1.13389337]
["bitfinex-derivatives","BNBF0:USTF0",1748852881433,0.30381285,658.3,657.89,1.13389337]
["bitfinex-derivatives","BNBF0:USTF0",1748852881638,0.30381285,658.3,657.89,1.13359959]
["bitfinex-derivatives","BNBF0:USTF0",1748852881934,0.30381285,658.3,657.87,1.13359959]
["bitfinex-derivatives","BNBF0:USTF0",1748852882333,1.13263506,658.69,657.87,1.13359959]
["bitfinex-derivatives","BNBF0:USTF0",1748852883138,1.13263506,658.69,657.96,1.13359959]
["bitfinex-derivatives","BNBF0:USTF0",1748852883532,1.13263506,658.69,657.95,1.13359959]
["bitfinex-derivatives","BNBF0:USTF0",1748852883737,1.13263506,658.74,657.97,1.13359959]
["bitfinex-derivatives","BNBF0:USTF0",1748852883934,0.30361453,658.73,657.97,1.13359959]
["bitfinex-derivatives","BNBF0:USTF0",1748852884136,0.30361453,658.73,657.99,1.13359959]
["bitfinex-derivatives","BNBF0:USTF0",1748852884534,0.30361453,658.73,657.95,1.13359959]
["bitfinex-derivatives","BNBF0:USTF0",1748852884735,0.30361453,658.73,657.94,1.13359959]
["bitfinex-derivatives","BNBF0:USTF0",1748852885038,1.13263506,658.71,657.94,1.13359959]
["bitfinex-derivatives","BNBF0:USTF0",1748852885336,0.30362835,658.7,657.95,1.13359959]
["bitfinex-derivatives","BNBF0:USTF0",1748852885539,0.30362835,658.7,657.94,1.13359959]
["bitfinex-derivatives","BNBF0:USTF0",1748852885735,0.30362835,658.7,657.94,1.13058005]
["bitfinex-derivatives","BNBF0:USTF0",1748852886140,0.30362835,658.7,657.93,1.13058005]
["bitfinex-derivatives","BNBF0:USTF0",1748852887334,0.30362835,658.7,657.92,1.13058005]
["bitfinex-derivatives","BNBF0:USTF0",1748852887640,0.30362835,658.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748852887641,0.30362835,658.7,657.91,1.13058005]
["bitfinex-derivatives","BNBF0:USTF0",1748852888239,0.30362835,658.7,657.9,1.13058005]
["bitfinex-derivatives","BNBF0:USTF0",1748852888636,0.30362835,658.7,657.89,1.13058005]
["bitfinex-derivatives","BNBF0:USTF0",1748852889736,0.30362835,658.7,657.88,1.13058005]
["bitfinex-derivatives","BNBF0:USTF0",1748852889942,0.30362835,658.7,657.74,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852890237,0.30362835,658.7,657.88,1.12886338]
["bitfinex-derivatives","BNBF0:USTF0",1748852890642,0.30362835,658.7,657.87,1.12886338]
["bitfinex-derivatives","BNBF0:USTF0",1748852891438,0.30362835,658.7,657.87,1.12852118]
["bitfinex-derivatives","BNBF0:USTF0",1748852891642,0.30362835,658.7,657.86,1.12852118]
["bitfinex-derivatives","BNBF0:USTF0",1748852892543,0.30362835,658.7,657.85,1.12852118]
["bitfinex-derivatives","BNBF0:USTF0",1748852894145,0.30362835,658.7,657.84,1.12852118]
["bitfinex-derivatives","BNBF0:USTF0",1748852894343,0.30362835,658.7,657.88,1.12767662]
["bitfinex-derivatives","BNBF0:USTF0",1748852894641,0.30362835,658.7,657.87,1.12767662]
["bitfinex-derivatives","BNBF0:USTF0",1748852896842,0.30362835,658.7,657.86,1.12767662]
["bitfinex-derivatives","BNBF0:USTF0",1748852897446,0.30362835,658.7,657.87,1.12767662]
["bitfinex-derivatives","BNBF0:USTF0",1748852897646,0.30362835,658.7,657.86,1.12767662]
["bitfinex-derivatives","BNBF0:USTF0",1748852897947,0.30362835,658.7,657.84,1.12767662]
["bitfinex-derivatives","BNBF0:USTF0",1748852898545,0.30362835,658.7,657.84,1.12670441]
["bitfinex-derivatives","BNBF0:USTF0",1748852898751,0.30362835,658.7,657.77,1.12670441]
["bitfinex-derivatives","BNBF0:USTF0",1748852898950,0.30362835,658.7,657.74,1.12670441]
["bitfinex-derivatives","BNBF0:USTF0",1748852899545,0.30362835,658.7,657.73,1.12670441]
["bitfinex-derivatives","BNBF0:USTF0",1748852899747,0.30362835,658.7,657.68,1.12670441]
["bitfinex-derivatives","BNBF0:USTF0",1748852900350,0.30362835,658.7,657.65,1.12670441]
["bitfinex-derivatives","BNBF0:USTF0",1748852901546,0.30362835,658.7,657.62,1.12670441]
["bitfinex-derivatives","BNBF0:USTF0",1748852901945,0.30362835,658.7,657.63,1.12670441]
["bitfinex-derivatives","BNBF0:USTF0",1748852902644,0.30362835,658.7,657.48,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852902846,0.30362835,658.7,657.63,1.12692882]
["bitfinex-derivatives","BNBF0:USTF0",1748852905452,0.30362835,658.7,657.64,1.12692882]
["bitfinex-derivatives","BNBF0:USTF0",1748852907056,0.30362835,658.7,657.64,1.12717975]
["bitfinex-derivatives","BNBF0:USTF0",1748852907453,0.30362835,658.7,657.65,1.12717975]
["bitfinex-derivatives","BNBF0:USTF0",1748852908453,0.30362835,658.7,657.66,1.12717975]
["bitfinex-derivatives","BNBF0:USTF0",1748852909654,0.30362835,658.7,657.56,1.12717975]
["bitfinex-derivatives","BNBF0:USTF0",1748852910355,0.30362835,658.7,657.6,1.12717975]
["bitfinex-derivatives","BNBF0:USTF0",1748852910555,0.30362835,658.7,657.62,1.12717975]
["bitfinex-derivatives","BNBF0:USTF0",1748852911254,0.30362835,658.7,657.62,1.12740202]
["bitfinex-derivatives","BNBF0:USTF0",1748852912657,0.30362835,658.7,657.63,1.12740202]
["bitfinex-derivatives","BNBF0:USTF0",1748852914460,0.30362835,658.7,657.69,1.12740202]
["bitfinex-derivatives","BNBF0:USTF0",1748852914857,0.30362835,658.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748852914858,0.30362835,658.7,657.75,1.12740202]
["bitfinex-derivatives","BNBF0:USTF0",1748852915459,0.30362835,658.7,657.75,1.12789287]
["bitfinex-derivatives","BNBF0:USTF0",1748852915862,0.30362835,658.7,657.75,1.12814039]
["bitfinex-derivatives","BNBF0:USTF0",1748852916554,0.30362835,658.7,657.76,1.12814039]
["bitfinex-derivatives","BNBF0:USTF0",1748852917560,0.30362835,658.7,657.77,1.12814039]
["bitfinex-derivatives","BNBF0:USTF0",1748852917760,0.30362835,658.7,657.78,1.12814039]
["bitfinex-derivatives","BNBF0:USTF0",1748852918361,0.30362835,658.7,657.65,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852918558,0.30362835,658.7,657.78,1.12879302]
["bitfinex-derivatives","BNBF0:USTF0",1748852918761,0.30362835,658.7,657.79,1.12879302]
["bitfinex-derivatives","BNBF0:USTF0",1748852919665,0.30362835,658.7,657.8,1.12879302]
["bitfinex-derivatives","BNBF0:USTF0",1748852919858,0.30362835,658.7,657.8,1.12956939]
["bitfinex-derivatives","BNBF0:USTF0",1748852920256,1.4324593,658.7,657.8,1.12956939]
["bitfinex-derivatives","BNBF0:USTF0",1748852920462,0.30362835,658.7,657.79,1.12956939]
["bitfinex-derivatives","BNBF0:USTF0",1748852920663,1.4324593,658.7,657.8,1.12956939]
["bitfinex-derivatives","BNBF0:USTF0",1748852921063,0.30362835,658.7,657.8,1.12956939]
["bitfinex-derivatives","BNBF0:USTF0",1748852921259,0.30362835,658.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748852921260,1.4324593,658.7,657.81,1.12956939]
["bitfinex-derivatives","BNBF0:USTF0",1748852921562,1.12883095,658.69,657.82,1.12956939]
["bitfinex-derivatives","BNBF0:USTF0",1748852921760,1.12883095,658.68,657.83,1.12956939]
["bitfinex-derivatives","BNBF0:USTF0",1748852922161,1.12883095,658.67,657.83,1.12956939]
["bitfinex-derivatives","BNBF0:USTF0",1748852922360,1.12883095,658.68,657.83,1.12956939]
["bitfinex-derivatives","BNBF0:USTF0",1748852922567,1.12883095,658.67,657.83,1.12956939]
["bitfinex-derivatives","BNBF0:USTF0",1748852922763,1.12883095,658.67,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748852922764,1.12883095,658.66,657.84,1.12956939]
["bitfinex-derivatives","BNBF0:USTF0",1748852923661,1.12883095,658.65,657.85,1.12956939]
["bitfinex-derivatives","BNBF0:USTF0",1748852924169,1.13052479,658.65,657.85,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852924564,0.30362835,658.7,657.85,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852924565,1.13052479,658.66,657.85,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852924768,0.30362835,658.7,657.86,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852924769,1.13052479,658.64,657.86,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852925663,1.13052479,658.64,657.74,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852925664,1.13052479,658.64,657.87,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852926169,1.13052479,658.63,657.87,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852926570,1.13052479,658.62,657.87,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852926765,1.13052479,658.61,657.87,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852926967,1.13052479,658.61,657.76,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852926968,1.13052479,658.61,657.88,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852927670,0.30362835,658.7,657.89,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852927671,1.13052479,658.6,657.89,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852928071,1.13052479,658.61,657.89,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852928572,1.13052479,658.6,657.9,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852929773,0.30362835,658.7,657.91,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852929774,1.13052479,658.59,657.91,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852930368,1.13052479,658.58,657.92,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852930568,1.13052479,658.57,657.92,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852930772,1.13052479,658.56,657.93,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852931371,1.13052479,658.56,657.94,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852931867,1.13052479,658.55,657.94,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852932272,1.13052479,658.57,657.93,1.13127783]
["bitfinex-derivatives","BNBF0:USTF0",1748852932574,1.13351447,658.56,657.93,1.13429767]
["bitfinex-derivatives","BNBF0:USTF0",1748852932772,1.13351447,658.55,657.9,1.13429767]
["bitfinex-derivatives","BNBF0:USTF0",1748852932973,1.13351447,658.54,657.89,1.13429767]
["bitfinex-derivatives","BNBF0:USTF0",1748852933769,1.13351447,658.53,657.89,1.13429767]
["bitfinex-derivatives","BNBF0:USTF0",1748852934676,1.13351447,658.54,657.91,1.13429767]
["bitfinex-derivatives","BNBF0:USTF0",1748852934969,1.13351447,658.53,657.91,1.13429767]
["bitfinex-derivatives","BNBF0:USTF0",1748852935370,1.13351447,658.54,657.91,1.13429767]
["bitfinex-derivatives","BNBF0:USTF0",1748852935670,1.13351447,658.54,657.93,1.13429767]
["bitfinex-derivatives","BNBF0:USTF0",1748852936576,1.13351447,658.54,657.94,1.13429767]
["bitfinex-derivatives","BNBF0:USTF0",1748852936776,1.51037426,658.69,657.79,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852937076,1.13487286,658.54,657.94,1.13572826]
["bitfinex-derivatives","BNBF0:USTF0",1748852937270,1.13487286,658.53,657.95,1.13572826]
["bitfinex-derivatives","BNBF0:USTF0",1748852937476,1.13487286,658.54,657.95,1.13572826]
["bitfinex-derivatives","BNBF0:USTF0",1748852937676,1.51037426,658.68,657.8,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852937873,1.13496397,658.54,657.95,1.13577768]
["bitfinex-derivatives","BNBF0:USTF0",1748852938077,1.13496397,658.54,657.94,1.13577768]
["bitfinex-derivatives","BNBF0:USTF0",1748852938272,1.13496397,658.54,657.95,1.13577768]
["bitfinex-derivatives","BNBF0:USTF0",1748852938478,1.13496397,658.54,657.94,1.13577768]
["bitfinex-derivatives","BNBF0:USTF0",1748852938876,1.13496397,658.54,657.95,1.13577768]
["bitfinex-derivatives","BNBF0:USTF0",1748852939080,1.13496397,658.53,657.94,1.13577768]
["bitfinex-derivatives","BNBF0:USTF0",1748852939579,1.51037426,658.68,657.96,1.13577768]
["bitfinex-derivatives","BNBF0:USTF0",1748852939580,1.13496397,658.54,657.96,1.13577768]
["bitfinex-derivatives","BNBF0:USTF0",1748852940680,1.51037426,658.67,657.83,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852940880,1.13503826,658.54,657.96,1.13580197]
["bitfinex-derivatives","BNBF0:USTF0",1748852941274,1.13503826,658.54,657.97,1.13580197]
["bitfinex-derivatives","BNBF0:USTF0",1748852941479,1.13503826,658.61,658.03,1.13580197]
["bitfinex-derivatives","BNBF0:USTF0",1748852941881,1.13503826,658.62,658.08,1.13580197]
["bitfinex-derivatives","BNBF0:USTF0",1748852942278,1.13503826,658.63,658.08,1.13580197]
["bitfinex-derivatives","BNBF0:USTF0",1748852942478,1.13503826,658.6,658.08,1.13580197]
["bitfinex-derivatives","BNBF0:USTF0",1748852942784,1.13503826,658.61,658.05,1.13580197]
["bitfinex-derivatives","BNBF0:USTF0",1748852942980,0.30362835,658.7,658.05,1.13580197]
["bitfinex-derivatives","BNBF0:USTF0",1748852942981,1.13503826,658.62,658.05,1.13580197]
["bitfinex-derivatives","BNBF0:USTF0",1748852943285,1.13503826,658.62,658.06,1.13580197]
["bitfinex-derivatives","BNBF0:USTF0",1748852943485,0.30362835,658.7,657.94,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852943486,1.13503826,658.6,658.03,1.13580197]
["bitfinex-derivatives","BNBF0:USTF0",1748852943780,1.13512385,658.62,657.94,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852943980,1.13512385,658.62,658.05,1.13568048]
["bitfinex-derivatives","BNBF0:USTF0",1748852945184,1.13512385,658.6,658.05,1.13568048]
["bitfinex-derivatives","BNBF0:USTF0",1748852945380,1.13512385,658.6,658.04,1.13568048]
["bitfinex-derivatives","BNBF0:USTF0",1748852945786,1.13512385,658.61,658.04,1.13568048]
["bitfinex-derivatives","BNBF0:USTF0",1748852945985,1.13512385,658.61,658.05,1.13568048]
["bitfinex-derivatives","BNBF0:USTF0",1748852946184,1.13512385,658.61,657.91,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852946185,1.13512385,658.61,658.04,1.13568048]
["bitfinex-derivatives","BNBF0:USTF0",1748852946685,0.30362835,658.7,658.02,1.13568048]
["bitfinex-derivatives","BNBF0:USTF0",1748852946686,1.13512385,658.59,658.02,1.13568048]
["bitfinex-derivatives","BNBF0:USTF0",1748852946886,1.13512385,658.6,658.03,1.13568048]
["bitfinex-derivatives","BNBF0:USTF0",1748852947382,1.13512385,658.6,657.19,3.78587983]
["bitfinex-derivatives","BNBF0:USTF0",1748852947383,1.13512385,658.57,658.0,1.13568048]
["bitfinex-derivatives","BNBF0:USTF0",1748852947683,1.13512385,658.56,658.0,1.13568048]
["bitfinex-derivatives","BNBF0:USTF0",1748852947886,1.81400261,658.7,657.87,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852948083,1.81400261,658.7,658.0,1.13597459]
["bitfinex-derivatives","BNBF0:USTF0",1748852948084,1.13525962,658.56,658.0,1.13597459]
["bitfinex-derivatives","BNBF0:USTF0",1748852948287,1.13525962,658.55,657.98,1.13597459]
["bitfinex-derivatives","BNBF0:USTF0",1748852948484,1.13525962,658.55,657.97,1.13597459]
["bitfinex-derivatives","BNBF0:USTF0",1748852948682,1.13525962,658.55,657.83,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852948683,1.13525962,658.57,657.95,1.13597459]
["bitfinex-derivatives","BNBF0:USTF0",1748852949489,1.13525962,658.56,657.95,1.13597459]
["bitfinex-derivatives","BNBF0:USTF0",1748852950689,1.13525962,658.57,657.94,1.13597459]
["bitfinex-derivatives","BNBF0:USTF0",1748852950988,1.13525962,658.57,656.92,0.48394408]
["bitfinex-derivatives","BNBF0:USTF0",1748852950989,1.13525962,658.58,657.93,1.13597459]
["bitfinex-derivatives","BNBF0:USTF0",1748852951187,1.13525962,658.56,657.9,1.13597459]
["bitfinex-derivatives","BNBF0:USTF0",1748852951485,0.30362835,658.7,657.75,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852951693,1.13548076,658.54,657.91,1.13636545]
["bitfinex-derivatives","BNBF0:USTF0",1748852951984,1.13548076,658.5,657.84,1.13636545]
["bitfinex-derivatives","BNBF0:USTF0",1748852952188,1.13535388,658.5,657.61,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852952389,1.13535388,658.43,657.85,1.13649377]
["bitfinex-derivatives","BNBF0:USTF0",1748852952584,1.13535388,658.38,657.87,1.13649377]
["bitfinex-derivatives","BNBF0:USTF0",1748852953287,1.13535388,658.33,657.83,1.13649377]
["bitfinex-derivatives","BNBF0:USTF0",1748852953484,1.13535388,658.33,657.82,1.13649377]
["bitfinex-derivatives","BNBF0:USTF0",1748852953682,1.13535388,658.33,657.8,1.13649377]
["bitfinex-derivatives","BNBF0:USTF0",1748852954590,1.13535388,658.33,657.79,1.13649377]
["bitfinex-derivatives","BNBF0:USTF0",1748852955486,1.13535388,658.33,657.66,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852955487,1.13535388,658.33,657.78,1.13649377]
["bitfinex-derivatives","BNBF0:USTF0",1748852956587,1.13455624,658.33,657.78,1.13603705]
["bitfinex-derivatives","BNBF0:USTF0",1748852956791,1.13455624,658.34,657.78,1.13603705]
["bitfinex-derivatives","BNBF0:USTF0",1748852957392,1.13455624,658.34,657.77,1.13603705]
["bitfinex-derivatives","BNBF0:USTF0",1748852959392,1.13455624,658.36,657.75,1.13603705]
["bitfinex-derivatives","BNBF0:USTF0",1748852959594,1.13455624,658.37,657.75,1.13603705]
["bitfinex-derivatives","BNBF0:USTF0",1748852960593,1.13455624,658.37,657.74,1.13603705]
["bitfinex-derivatives","BNBF0:USTF0",1748852960888,1.13372773,658.37,657.74,1.13521023]
["bitfinex-derivatives","BNBF0:USTF0",1748852961088,1.13372773,658.34,657.7,1.13521023]
["bitfinex-derivatives","BNBF0:USTF0",1748852961388,1.13372773,658.35,657.71,1.13521023]
["bitfinex-derivatives","BNBF0:USTF0",1748852961589,1.13372773,658.33,657.68,1.13521023]
["bitfinex-derivatives","BNBF0:USTF0",1748852961793,1.13372773,658.32,657.67,1.13521023]
["bitfinex-derivatives","BNBF0:USTF0",1748852961994,1.13372773,658.29,657.67,1.13521023]
["bitfinex-derivatives","BNBF0:USTF0",1748852962192,1.13372773,658.29,657.64,1.13521023]
["bitfinex-derivatives","BNBF0:USTF0",1748852962389,1.13372773,658.29,657.62,1.13521023]
["bitfinex-derivatives","BNBF0:USTF0",1748852962593,1.13372773,658.3,657.62,1.13521023]
["bitfinex-derivatives","BNBF0:USTF0",1748852963690,1.13372773,658.31,657.61,1.13521023]
["bitfinex-derivatives","BNBF0:USTF0",1748852964493,1.13372773,658.31,657.6,1.13521023]
["bitfinex-derivatives","BNBF0:USTF0",1748852964988,1.13372773,658.32,657.6,1.13521023]
["bitfinex-derivatives","BNBF0:USTF0",1748852965591,1.13372773,658.32,657.59,1.13521023]
["bitfinex-derivatives","BNBF0:USTF0",1748852966490,1.13372773,658.33,657.59,1.13521023]
["bitfinex-derivatives","BNBF0:USTF0",1748852966693,1.13372773,658.33,657.58,1.13521023]
["bitfinex-derivatives","BNBF0:USTF0",1748852967093,1.13372773,658.31,657.61,1.13521023]
["bitfinex-derivatives","BNBF0:USTF0",1748852967496,1.13372773,658.31,657.6,1.13521023]
["bitfinex-derivatives","BNBF0:USTF0",1748852968694,1.13372773,658.32,657.59,1.13521023]
["bitfinex-derivatives","BNBF0:USTF0",1748852969399,1.13130121,658.32,657.59,1.13313045]
["bitfinex-derivatives","BNBF0:USTF0",1748852969697,1.13130121,658.33,657.59,1.13313045]
["bitfinex-derivatives","BNBF0:USTF0",1748852970698,1.13130121,658.33,657.58,1.13313045]
["bitfinex-derivatives","BNBF0:USTF0",1748852970897,1.51037426,658.46,656.85,3.78587983]
["bitfinex-derivatives","BNBF0:USTF0",1748852970898,1.13130121,658.31,657.6,1.13313045]
["bitfinex-derivatives","BNBF0:USTF0",1748852971093,1.13130121,658.31,657.61,1.13313045]
["bitfinex-derivatives","BNBF0:USTF0",1748852971694,1.13130121,658.32,657.6,1.13313045]
["bitfinex-derivatives","BNBF0:USTF0",1748852972398,1.13130121,658.32,657.61,1.13313045]
["bitfinex-derivatives","BNBF0:USTF0",1748852972594,1.13130121,658.32,657.39,2.2715279]
["bitfinex-derivatives","BNBF0:USTF0",1748852972595,1.13130121,658.32,657.6,1.13313045]
["bitfinex-derivatives","BNBF0:USTF0",1748852972994,1.13130121,658.34,657.6,1.13313045]
["bitfinex-derivatives","BNBF0:USTF0",1748852973197,1.13130121,658.34,657.61,1.13313045]
["bitfinex-derivatives","BNBF0:USTF0",1748852973495,1.13130121,658.38,657.65,1.13313045]
["bitfinex-derivatives","BNBF0:USTF0",1748852973700,1.13130121,658.4,657.67,1.13313045]
["bitfinex-derivatives","BNBF0:USTF0",1748852974201,1.13130121,658.41,657.68,1.13313045]
["bitfinex-derivatives","BNBF0:USTF0",1748852974901,1.13130121,658.41,657.02,3.78587983]
["bitfinex-derivatives","BNBF0:USTF0",1748852974902,1.13130121,658.4,657.66,1.13313045]
["bitfinex-derivatives","BNBF0:USTF0",1748852975103,1.13130121,658.39,657.67,1.13313045]
["bitfinex-derivatives","BNBF0:USTF0",1748852975704,1.13130121,658.39,657.66,1.13313045]
["bitfinex-derivatives","BNBF0:USTF0",1748852976099,0.30362835,658.7,657.65,1.13313045]
["bitfinex-derivatives","BNBF0:USTF0",1748852976100,1.13130121,658.41,657.65,1.13313045]
["bitfinex-derivatives","BNBF0:USTF0",1748852976299,1.13130121,658.42,657.64,1.13313045]
["bitfinex-derivatives","BNBF0:USTF0",1748852976705,1.13130121,658.44,657.64,1.13313045]
["bitfinex-derivatives","BNBF0:USTF0",1748852977904,1.13075428,658.44,657.64,1.13216104]
["bitfinex-derivatives","BNBF0:USTF0",1748852978605,1.13075428,658.44,657.65,1.13216104]
["bitfinex-derivatives","BNBF0:USTF0",1748852978901,1.13075428,658.44,657.64,1.13216104]
["bitfinex-derivatives","BNBF0:USTF0",1748852979505,1.13075428,658.44,657.65,1.13216104]
["bitfinex-derivatives","BNBF0:USTF0",1748852979707,1.13075428,658.47,657.66,1.13216104]
["bitfinex-derivatives","BNBF0:USTF0",1748852980509,1.13075428,658.47,657.67,1.13216104]
["bitfinex-derivatives","BNBF0:USTF0",1748852981804,1.13075428,658.47,657.66,1.13216104]
["bitfinex-derivatives","BNBF0:USTF0",1748852982404,1.1307385,658.47,657.66,1.13217078]
["bitfinex-derivatives","BNBF0:USTF0",1748852982605,1.1307385,658.47,657.67,1.13217078]
["bitfinex-derivatives","BNBF0:USTF0",1748852983910,1.1307385,658.46,657.67,1.13217078]
["bitfinex-derivatives","BNBF0:USTF0",1748852984307,1.1307385,658.48,657.65,1.13217078]
["bitfinex-derivatives","BNBF0:USTF0",1748852984512,1.1307385,658.48,657.66,1.13217078]
["bitfinex-derivatives","BNBF0:USTF0",1748852985512,1.1307385,658.47,657.66,1.13217078]
["bitfinex-derivatives","BNBF0:USTF0",1748852986712,1.13095608,658.47,657.66,1.13238122]
["bitfinex-derivatives","BNBF0:USTF0",1748852988613,1.13095608,658.46,657.66,1.13238122]
["bitfinex-derivatives","BNBF0:USTF0",1748852988910,1.13095608,658.46,657.67,1.13238122]
["bitfinex-derivatives","BNBF0:USTF0",1748852989618,1.13095608,658.46,657.68,1.13238122]
["bitfinex-derivatives","BNBF0:USTF0",1748852989815,1.13095608,658.45,657.67,1.13238122]
["bitfinex-derivatives","BNBF0:USTF0",1748852990413,1.13095608,658.46,657.68,1.13238122]
["bitfinex-derivatives","BNBF0:USTF0",1748852990610,1.13095608,658.45,657.68,1.13238122]
["bitfinex-derivatives","BNBF0:USTF0",1748852991016,1.51037426,658.59,657.54,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748852991315,1.13119697,658.45,657.68,1.13263384]
["bitfinex-derivatives","BNBF0:USTF0",1748852994015,1.13119697,658.42,657.71,1.13263384]
["bitfinex-derivatives","BNBF0:USTF0",1748852994317,1.13119697,658.44,657.68,1.13263384]
["bitfinex-derivatives","BNBF0:USTF0",1748852994717,1.13119697,658.44,657.69,1.13263384]
["bitfinex-derivatives","BNBF0:USTF0",1748852995315,1.13142203,658.44,657.69,1.13289849]
["bitfinex-derivatives","BNBF0:USTF0",1748852995720,1.13142203,658.43,657.69,1.13289849]
["bitfinex-derivatives","BNBF0:USTF0",1748852995921,1.13142203,658.43,657.68,1.13289849]
["bitfinex-derivatives","BNBF0:USTF0",1748852996215,1.13142203,658.43,657.69,1.13289849]
["bitfinex-derivatives","BNBF0:USTF0",1748852996419,1.13142203,658.43,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748852996420,1.13142203,658.43,657.68,1.13289849]
["bitfinex-derivatives","BNBF0:USTF0",1748852996720,1.13142203,658.42,657.68,1.13289849]
["bitfinex-derivatives","BNBF0:USTF0",1748852997318,1.13142203,658.41,657.66,1.13289849]
["bitfinex-derivatives","BNBF0:USTF0",1748852997522,1.13142203,658.41,657.67,1.13289849]
["bitfinex-derivatives","BNBF0:USTF0",1748852997718,1.13142203,658.4,657.67,1.13289849]
["bitfinex-derivatives","BNBF0:USTF0",1748852997924,1.13142203,658.46,657.65,1.13289849]
["bitfinex-derivatives","BNBF0:USTF0",1748852998820,1.13142203,658.46,657.66,1.13289849]
["bitfinex-derivatives","BNBF0:USTF0",1748852999019,1.13142203,658.45,657.66,1.13289849]
["bitfinex-derivatives","BNBF0:USTF0",1748852999418,1.13142203,658.45,657.67,1.13289849]
["bitfinex-derivatives","BNBF0:USTF0",1748852999724,1.13194042,658.45,657.67,1.13342346]
["bitfinex-derivatives","BNBF0:USTF0",1748853001831,1.13194042,658.44,657.68,1.13342346]
["bitfinex-derivatives","BNBF0:USTF0",1748853002328,1.51037426,658.59,657.68,1.13369664]
["bitfinex-derivatives","BNBF0:USTF0",1748853002522,0.30362835,658.7,657.68,1.13369664]
["bitfinex-derivatives","BNBF0:USTF0",1748853002523,1.13220977,658.43,657.68,1.13369664]
["bitfinex-derivatives","BNBF0:USTF0",1748853002724,1.13220977,658.43,657.69,1.13369664]
["bitfinex-derivatives","BNBF0:USTF0",1748853003128,1.13220977,658.42,657.69,1.13369664]
["bitfinex-derivatives","BNBF0:USTF0",1748853003328,1.13220977,658.42,657.76,1.13369664]
["bitfinex-derivatives","BNBF0:USTF0",1748853003630,1.13220977,658.41,657.77,1.13369664]
["bitfinex-derivatives","BNBF0:USTF0",1748853004431,1.13220977,658.42,657.78,1.13369664]
["bitfinex-derivatives","BNBF0:USTF0",1748853004627,1.51037426,658.54,657.66,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853004628,1.13220977,658.41,657.79,1.13369664]
["bitfinex-derivatives","BNBF0:USTF0",1748853005524,1.13220977,658.4,657.8,1.13369664]
["bitfinex-derivatives","BNBF0:USTF0",1748853006631,1.13397435,658.39,657.81,1.13531378]
["bitfinex-derivatives","BNBF0:USTF0",1748853007527,1.13397435,658.38,657.82,1.13531378]
["bitfinex-derivatives","BNBF0:USTF0",1748853008431,1.13397435,658.37,657.82,1.13531378]
["bitfinex-derivatives","BNBF0:USTF0",1748853008632,1.13397435,658.37,657.83,1.13531378]
["bitfinex-derivatives","BNBF0:USTF0",1748853009032,1.13397435,658.37,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748853009033,1.13397435,658.37,657.82,1.13531378]
["bitfinex-derivatives","BNBF0:USTF0",1748853009530,1.13397435,658.37,657.58,2.2715279]
["bitfinex-derivatives","BNBF0:USTF0",1748853009531,1.13397435,658.36,657.83,1.13531378]
["bitfinex-derivatives","BNBF0:USTF0",1748853010431,1.13397435,658.35,657.83,1.13531378]
["bitfinex-derivatives","BNBF0:USTF0",1748853010630,1.13397435,658.35,657.84,1.13531378]
["bitfinex-derivatives","BNBF0:USTF0",1748853010933,1.13397435,658.35,657.73,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853010934,1.1353622,658.34,657.85,1.13656426]
["bitfinex-derivatives","BNBF0:USTF0",1748853011535,1.1353622,658.35,657.84,1.13656426]
["bitfinex-derivatives","BNBF0:USTF0",1748853011729,1.1353622,658.35,657.71,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853011730,1.51037426,658.48,657.71,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853011930,1.13564942,658.35,657.84,1.13685055]
["bitfinex-derivatives","BNBF0:USTF0",1748853012928,1.13564942,658.32,657.74,1.13685055]
["bitfinex-derivatives","BNBF0:USTF0",1748853013131,1.51037426,658.44,657.74,1.13685055]
["bitfinex-derivatives","BNBF0:USTF0",1748853013132,1.13564942,658.3,657.74,1.13685055]
["bitfinex-derivatives","BNBF0:USTF0",1748853013732,1.13564942,658.29,657.74,1.13685055]
["bitfinex-derivatives","BNBF0:USTF0",1748853014231,1.13564942,658.29,657.8,1.13685055]
["bitfinex-derivatives","BNBF0:USTF0",1748853014437,1.13564942,658.3,657.81,1.13685055]
["bitfinex-derivatives","BNBF0:USTF0",1748853014635,1.13564942,658.34,657.81,1.13685055]
["bitfinex-derivatives","BNBF0:USTF0",1748853015032,1.13564942,658.34,657.82,1.13685055]
["bitfinex-derivatives","BNBF0:USTF0",1748853015233,1.13565094,658.35,657.82,1.13690279]
["bitfinex-derivatives","BNBF0:USTF0",1748853016329,1.13565094,658.34,657.83,1.13690279]
["bitfinex-derivatives","BNBF0:USTF0",1748853017035,1.13565094,658.34,657.82,1.13690279]
["bitfinex-derivatives","BNBF0:USTF0",1748853018035,1.13561128,658.34,657.82,1.13686267]
["bitfinex-derivatives","BNBF0:USTF0",1748853019236,1.13561128,658.35,657.82,1.13686267]
["bitfinex-derivatives","BNBF0:USTF0",1748853019631,1.13546185,658.35,657.82,1.13683935]
["bitfinex-derivatives","BNBF0:USTF0",1748853022935,0.30362835,658.7,657.84,1.13683935]
["bitfinex-derivatives","BNBF0:USTF0",1748853022936,1.13546185,658.33,657.84,1.13683935]
["bitfinex-derivatives","BNBF0:USTF0",1748853023634,0.30362835,658.7,657.8,1.13683935]
["bitfinex-derivatives","BNBF0:USTF0",1748853023635,1.13546185,658.36,657.8,1.13683935]
["bitfinex-derivatives","BNBF0:USTF0",1748853023834,1.51037426,658.51,657.65,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853024036,1.13551915,658.36,657.8,1.13696255]
["bitfinex-derivatives","BNBF0:USTF0",1748853024437,1.13551915,658.35,657.79,1.13696255]
["bitfinex-derivatives","BNBF0:USTF0",1748853024735,1.13551915,658.35,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748853024736,1.13551915,658.33,657.76,1.13696255]
["bitfinex-derivatives","BNBF0:USTF0",1748853025336,1.51037426,658.48,657.76,1.13696255]
["bitfinex-derivatives","BNBF0:USTF0",1748853025337,1.13551915,658.32,657.76,1.13696255]
["bitfinex-derivatives","BNBF0:USTF0",1748853025932,1.13551915,658.38,657.7,1.13696255]
["bitfinex-derivatives","BNBF0:USTF0",1748853026432,1.13551915,658.38,657.71,1.13696255]
["bitfinex-derivatives","BNBF0:USTF0",1748853028234,1.51037426,658.57,657.52,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853028437,1.13579642,658.38,657.71,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853028636,1.13579642,658.37,657.71,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853029337,1.13579642,658.37,657.72,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853030339,1.13579642,658.26,657.84,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853030536,1.13579642,658.25,657.86,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853030936,1.13579642,658.26,657.86,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853031636,1.13579642,658.26,657.75,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853031637,1.13579642,658.29,657.84,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853031842,1.13579642,658.3,657.85,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853032042,1.13579642,658.3,657.86,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853032242,1.13579642,658.28,657.89,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853032443,1.13579642,658.27,657.9,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853034249,1.13579642,658.3,657.88,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853034448,1.13579642,658.3,657.15,0.48394408]
["bitfinex-derivatives","BNBF0:USTF0",1748853034449,1.13579642,658.3,657.87,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853035344,1.13579642,658.3,657.88,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853035546,1.13579642,658.3,657.75,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853035547,1.13579642,658.3,657.87,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853037146,1.13579642,658.3,657.88,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853037953,1.13579642,658.32,657.86,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853038152,1.13579642,658.32,657.85,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853038351,1.13579642,658.31,657.85,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853038649,1.13579642,658.25,657.8,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853038849,1.13579642,658.24,657.78,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853039555,1.13579642,658.23,657.77,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853040556,1.13579642,658.23,657.76,1.13743778]
["bitfinex-derivatives","BNBF0:USTF0",1748853041154,1.51037426,658.37,657.62,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853041357,1.13636283,658.23,657.76,1.13829423]
["bitfinex-derivatives","BNBF0:USTF0",1748853042555,1.13636283,658.23,657.75,1.13829423]
["bitfinex-derivatives","BNBF0:USTF0",1748853043656,1.13636283,658.23,657.74,1.13829423]
["bitfinex-derivatives","BNBF0:USTF0",1748853043855,1.13636283,658.21,657.71,1.13829423]
["bitfinex-derivatives","BNBF0:USTF0",1748853044253,1.13636283,658.21,657.57,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853044254,1.13636283,658.18,657.73,1.13829423]
["bitfinex-derivatives","BNBF0:USTF0",1748853044659,1.13636283,658.18,657.72,1.13829423]
["bitfinex-derivatives","BNBF0:USTF0",1748853045158,1.13636283,658.18,657.73,1.13829423]
["bitfinex-derivatives","BNBF0:USTF0",1748853045354,1.51037426,658.3,657.61,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853045554,1.51037426,658.3,657.48,2.2715279]
["bitfinex-derivatives","BNBF0:USTF0",1748853045555,1.13581274,658.18,657.72,1.13789987]
["bitfinex-derivatives","BNBF0:USTF0",1748853046457,1.13581274,658.19,657.72,1.13789987]
["bitfinex-derivatives","BNBF0:USTF0",1748853046658,1.13581274,658.18,657.71,1.13789987]
["bitfinex-derivatives","BNBF0:USTF0",1748853046855,1.13581274,658.19,657.72,1.13789987]
["bitfinex-derivatives","BNBF0:USTF0",1748853047059,1.13581274,658.18,657.71,1.13789987]
["bitfinex-derivatives","BNBF0:USTF0",1748853047456,1.13581274,658.19,657.72,1.13789987]
["bitfinex-derivatives","BNBF0:USTF0",1748853047654,1.13581274,658.18,657.71,1.13789987]
["bitfinex-derivatives","BNBF0:USTF0",1748853047959,1.13581274,658.16,657.68,1.13789987]
["bitfinex-derivatives","BNBF0:USTF0",1748853048161,1.13581274,658.16,657.65,1.13789987]
["bitfinex-derivatives","BNBF0:USTF0",1748853048559,0.30362835,658.7,657.65,1.13789987]
["bitfinex-derivatives","BNBF0:USTF0",1748853048560,1.13581274,658.17,657.65,1.13789987]
["bitfinex-derivatives","BNBF0:USTF0",1748853048961,1.13581274,658.17,657.66,1.13789987]
["bitfinex-derivatives","BNBF0:USTF0",1748853049261,1.13581274,658.19,657.65,1.13789987]
["bitfinex-derivatives","BNBF0:USTF0",1748853049462,1.51037426,658.33,657.51,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853049657,1.51037426,658.33,657.65,1.13723061]
["bitfinex-derivatives","BNBF0:USTF0",1748853049861,1.13503084,658.19,657.65,1.13723061]
["bitfinex-derivatives","BNBF0:USTF0",1748853050562,1.13503084,658.2,657.64,1.13723061]
["bitfinex-derivatives","BNBF0:USTF0",1748853051062,1.13503084,658.19,657.65,1.13723061]
["bitfinex-derivatives","BNBF0:USTF0",1748853051564,1.13503084,658.19,657.64,1.13723061]
["bitfinex-derivatives","BNBF0:USTF0",1748853051758,1.13503084,658.2,657.64,1.13723061]
["bitfinex-derivatives","BNBF0:USTF0",1748853053862,1.13434359,658.2,657.64,1.13654212]
["bitfinex-derivatives","BNBF0:USTF0",1748853054462,1.13434359,658.21,657.63,1.13654212]
["bitfinex-derivatives","BNBF0:USTF0",1748853055867,0.30362835,658.7,657.61,1.13654212]
["bitfinex-derivatives","BNBF0:USTF0",1748853055868,1.13434359,658.2,657.61,1.13654212]
["bitfinex-derivatives","BNBF0:USTF0",1748853056668,1.13434359,658.2,657.6,1.13654212]
["bitfinex-derivatives","BNBF0:USTF0",1748853058071,1.13434359,658.19,657.61,1.13654212]
["bitfinex-derivatives","BNBF0:USTF0",1748853058271,1.133855,658.19,657.61,1.13612708]
["bitfinex-derivatives","BNBF0:USTF0",1748853059169,1.133855,658.17,657.62,1.13612708]
["bitfinex-derivatives","BNBF0:USTF0",1748853059570,1.133855,658.18,657.62,1.13612708]
["bitfinex-derivatives","BNBF0:USTF0",1748853061176,1.13363442,658.18,657.62,1.13591326]
["bitfinex-derivatives","BNBF0:USTF0",1748853064177,1.13363442,658.17,657.62,1.13591326]
["bitfinex-derivatives","BNBF0:USTF0",1748853064474,1.13363442,658.18,657.63,1.13591326]
["bitfinex-derivatives","BNBF0:USTF0",1748853065176,1.51037426,658.29,657.52,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853065377,1.13314381,658.18,657.63,1.13563052]
["bitfinex-derivatives","BNBF0:USTF0",1748853065878,1.13314381,658.17,657.63,1.13563052]
["bitfinex-derivatives","BNBF0:USTF0",1748853066575,1.13314381,658.18,657.63,1.13563052]
["bitfinex-derivatives","BNBF0:USTF0",1748853068377,1.13314381,658.21,657.59,1.13563052]
["bitfinex-derivatives","BNBF0:USTF0",1748853069580,1.51037426,658.34,657.46,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853069780,1.132998,658.21,657.59,1.13552526]
["bitfinex-derivatives","BNBF0:USTF0",1748853069981,1.132998,658.2,657.59,1.13552526]
["bitfinex-derivatives","BNBF0:USTF0",1748853070180,1.132998,658.21,657.58,1.13552526]
["bitfinex-derivatives","BNBF0:USTF0",1748853070375,1.132998,658.2,657.58,1.13552526]
["bitfinex-derivatives","BNBF0:USTF0",1748853070681,1.132998,658.19,657.59,1.13552526]
["bitfinex-derivatives","BNBF0:USTF0",1748853070877,1.132998,658.18,657.59,1.13552526]
["bitfinex-derivatives","BNBF0:USTF0",1748853071076,1.132998,658.18,657.55,1.13552526]
["bitfinex-derivatives","BNBF0:USTF0",1748853071676,1.132998,658.18,657.41,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853071677,1.132998,658.18,657.54,1.13552526]
["bitfinex-derivatives","BNBF0:USTF0",1748853071880,1.51037426,658.31,657.41,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853072082,1.13285899,658.17,657.54,1.13552311]
["bitfinex-derivatives","BNBF0:USTF0",1748853073376,1.13285899,658.18,657.54,1.13552311]
["bitfinex-derivatives","BNBF0:USTF0",1748853073982,1.51037426,658.31,657.41,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853074183,1.13275062,658.18,657.54,1.13540472]
["bitfinex-derivatives","BNBF0:USTF0",1748853074682,0.30362835,658.7,657.54,1.13540472]
["bitfinex-derivatives","BNBF0:USTF0",1748853074683,1.13275062,658.17,657.54,1.13540472]
["bitfinex-derivatives","BNBF0:USTF0",1748853074876,2.26428539,658.44,657.57,1.13540472]
["bitfinex-derivatives","BNBF0:USTF0",1748853074877,1.13275062,658.13,657.57,1.13540472]
["bitfinex-derivatives","BNBF0:USTF0",1748853075079,0.30362835,658.7,657.53,1.13540472]
["bitfinex-derivatives","BNBF0:USTF0",1748853075080,1.13275062,658.12,657.53,1.13540472]
["bitfinex-derivatives","BNBF0:USTF0",1748853075282,1.13275062,658.1,657.53,1.13540472]
["bitfinex-derivatives","BNBF0:USTF0",1748853075581,1.13275062,658.1,656.93,3.78587983]
["bitfinex-derivatives","BNBF0:USTF0",1748853075582,1.13275062,658.11,657.51,1.13540472]
["bitfinex-derivatives","BNBF0:USTF0",1748853076183,1.13275062,658.11,657.5,1.13540472]
["bitfinex-derivatives","BNBF0:USTF0",1748853076586,1.13275062,658.1,657.51,1.13540472]
["bitfinex-derivatives","BNBF0:USTF0",1748853076785,1.13275062,658.11,657.51,1.13540472]
["bitfinex-derivatives","BNBF0:USTF0",1748853076981,1.13275062,658.13,657.51,1.13540472]
["bitfinex-derivatives","BNBF0:USTF0",1748853077180,1.13275062,658.13,657.48,1.13540472]
["bitfinex-derivatives","BNBF0:USTF0",1748853077885,1.13275062,658.14,657.48,1.13540472]
["bitfinex-derivatives","BNBF0:USTF0",1748853078085,1.13275062,658.13,657.48,1.13540472]
["bitfinex-derivatives","BNBF0:USTF0",1748853078287,1.1324494,658.13,657.48,1.13520738]
["bitfinex-derivatives","BNBF0:USTF0",1748853078785,1.1324494,658.14,657.48,1.13520738]
["bitfinex-derivatives","BNBF0:USTF0",1748853079386,1.1324494,658.14,657.35,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853079387,1.1324494,658.15,657.47,1.13520738]
["bitfinex-derivatives","BNBF0:USTF0",1748853079686,1.1324494,658.15,657.46,1.13520738]
["bitfinex-derivatives","BNBF0:USTF0",1748853081487,1.1324494,658.15,657.47,1.13520738]
["bitfinex-derivatives","BNBF0:USTF0",1748853081686,1.1324494,658.15,657.46,1.13520738]
["bitfinex-derivatives","BNBF0:USTF0",1748853081888,1.1324494,658.16,657.47,1.13520738]
["bitfinex-derivatives","BNBF0:USTF0",1748853082088,1.1324494,658.22,657.52,1.13520738]
["bitfinex-derivatives","BNBF0:USTF0",1748853082388,1.1324494,658.28,657.55,1.13520738]
["bitfinex-derivatives","BNBF0:USTF0",1748853082588,1.1324494,658.27,657.55,1.13520738]
["bitfinex-derivatives","BNBF0:USTF0",1748853084086,1.1324494,658.26,657.55,1.13520738]
["bitfinex-derivatives","BNBF0:USTF0",1748853086489,1.1324494,658.26,656.59,0.48394408]
["bitfinex-derivatives","BNBF0:USTF0",1748853086490,1.1324494,658.25,657.56,1.13520738]
["bitfinex-derivatives","BNBF0:USTF0",1748853086790,1.51037426,658.4,657.42,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853086991,1.13285089,658.25,657.57,1.13525273]
["bitfinex-derivatives","BNBF0:USTF0",1748853087192,1.13285089,658.26,657.57,1.13525273]
["bitfinex-derivatives","BNBF0:USTF0",1748853087387,1.13285089,658.27,657.56,1.13525273]
["bitfinex-derivatives","BNBF0:USTF0",1748853088093,1.13285089,658.27,657.55,1.13525273]
["bitfinex-derivatives","BNBF0:USTF0",1748853088888,1.13285089,658.28,657.57,1.13525273]
["bitfinex-derivatives","BNBF0:USTF0",1748853090792,1.13285089,658.28,657.58,1.13525273]
["bitfinex-derivatives","BNBF0:USTF0",1748853090992,1.13285089,658.28,657.57,1.13525273]
["bitfinex-derivatives","BNBF0:USTF0",1748853091295,1.13357942,658.28,657.57,1.13552481]
["bitfinex-derivatives","BNBF0:USTF0",1748853091593,1.13357942,658.28,657.41,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853091594,1.13357942,658.28,657.58,1.13552481]
["bitfinex-derivatives","BNBF0:USTF0",1748853091988,1.13357942,658.28,657.57,1.13552481]
["bitfinex-derivatives","BNBF0:USTF0",1748853092189,1.13357942,658.26,657.6,1.13552481]
["bitfinex-derivatives","BNBF0:USTF0",1748853092394,1.13357942,658.24,657.61,1.13552481]
["bitfinex-derivatives","BNBF0:USTF0",1748853093496,1.13357942,658.24,657.62,1.13552481]
["bitfinex-derivatives","BNBF0:USTF0",1748853093992,1.13357942,658.22,657.63,1.13552481]
["bitfinex-derivatives","BNBF0:USTF0",1748853094193,1.13357942,658.23,657.62,1.13552481]
["bitfinex-derivatives","BNBF0:USTF0",1748853094395,1.13357942,658.24,657.62,1.13552481]
["bitfinex-derivatives","BNBF0:USTF0",1748853094594,1.13357942,658.23,657.62,1.13552481]
["bitfinex-derivatives","BNBF0:USTF0",1748853094795,1.13357942,658.23,657.63,1.13552481]
["bitfinex-derivatives","BNBF0:USTF0",1748853094999,1.13357942,658.23,657.62,1.13552481]
["bitfinex-derivatives","BNBF0:USTF0",1748853095390,1.13357942,658.23,657.48,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853095391,1.13357942,658.22,657.63,1.13552481]
["bitfinex-derivatives","BNBF0:USTF0",1748853095592,1.51037426,658.36,657.49,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853095794,1.1343563,658.22,657.63,1.13632519]
["bitfinex-derivatives","BNBF0:USTF0",1748853096302,1.1343563,658.23,657.63,1.13632519]
["bitfinex-derivatives","BNBF0:USTF0",1748853096498,1.1343563,658.22,657.63,1.13632519]
["bitfinex-derivatives","BNBF0:USTF0",1748853096899,1.1343563,658.23,657.64,1.13632519]
["bitfinex-derivatives","BNBF0:USTF0",1748853097501,1.1343563,658.22,657.64,1.13632519]
["bitfinex-derivatives","BNBF0:USTF0",1748853097702,1.1343563,658.23,657.63,1.13632519]
["bitfinex-derivatives","BNBF0:USTF0",1748853098598,1.1343563,658.22,657.63,1.13632519]
["bitfinex-derivatives","BNBF0:USTF0",1748853098804,1.1343563,658.23,657.64,1.13632519]
["bitfinex-derivatives","BNBF0:USTF0",1748853099703,1.1343563,658.23,657.65,1.13632519]
["bitfinex-derivatives","BNBF0:USTF0",1748853099899,1.13531333,658.22,657.48,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853100106,1.13531333,658.22,657.64,1.13713415]
["bitfinex-derivatives","BNBF0:USTF0",1748853100504,0.26448994,658.48,657.65,1.13713415]
["bitfinex-derivatives","BNBF0:USTF0",1748853100505,1.13531333,658.23,657.65,1.13713415]
["bitfinex-derivatives","BNBF0:USTF0",1748853101705,1.13531333,658.22,657.65,1.13713415]
["bitfinex-derivatives","BNBF0:USTF0",1748853102105,1.13531333,658.23,657.65,1.13713415]
["bitfinex-derivatives","BNBF0:USTF0",1748853102401,1.13531333,658.22,657.66,1.13713415]
["bitfinex-derivatives","BNBF0:USTF0",1748853102801,1.13531333,658.21,657.69,1.13713415]
["bitfinex-derivatives","BNBF0:USTF0",1748853103803,1.13531333,658.2,657.69,1.13713415]
["bitfinex-derivatives","BNBF0:USTF0",1748853104109,1.51037426,658.34,657.69,1.13713415]
["bitfinex-derivatives","BNBF0:USTF0",1748853104304,1.13559344,658.21,657.69,1.13736914]
["bitfinex-derivatives","BNBF0:USTF0",1748853104703,1.13559344,658.22,657.67,1.13736914]
["bitfinex-derivatives","BNBF0:USTF0",1748853105708,1.13559344,658.23,657.68,1.13736914]
["bitfinex-derivatives","BNBF0:USTF0",1748853105903,1.13559344,658.22,657.67,1.13736914]
["bitfinex-derivatives","BNBF0:USTF0",1748853106105,1.13559344,658.23,657.67,1.13736914]
["bitfinex-derivatives","BNBF0:USTF0",1748853106307,1.13559344,658.21,657.69,1.13736914]
["bitfinex-derivatives","BNBF0:USTF0",1748853106703,1.13559344,658.21,657.67,1.13736914]
["bitfinex-derivatives","BNBF0:USTF0",1748853107204,1.13559344,658.22,657.68,1.13736914]
["bitfinex-derivatives","BNBF0:USTF0",1748853107907,1.13559344,658.24,657.67,1.13736914]
["bitfinex-derivatives","BNBF0:USTF0",1748853108105,0.26448994,658.48,657.69,1.13736914]
["bitfinex-derivatives","BNBF0:USTF0",1748853108106,1.13559344,658.26,657.69,1.13736914]
["bitfinex-derivatives","BNBF0:USTF0",1748853108506,1.51037426,658.42,657.54,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853108707,1.13588365,658.26,657.69,1.13732599]
["bitfinex-derivatives","BNBF0:USTF0",1748853109010,1.13588365,658.27,657.69,1.13732599]
["bitfinex-derivatives","BNBF0:USTF0",1748853109211,1.13588365,658.27,657.7,1.13732599]
["bitfinex-derivatives","BNBF0:USTF0",1748853109705,1.13588365,658.27,657.69,1.13732599]
["bitfinex-derivatives","BNBF0:USTF0",1748853110112,1.13588365,658.32,657.74,1.13732599]
["bitfinex-derivatives","BNBF0:USTF0",1748853110613,1.13588365,658.26,657.81,1.13732599]
["bitfinex-derivatives","BNBF0:USTF0",1748853110812,1.13572353,658.28,657.82,1.1369076]
["bitfinex-derivatives","BNBF0:USTF0",1748853111711,1.13572353,658.29,657.82,1.1369076]
["bitfinex-derivatives","BNBF0:USTF0",1748853112611,1.13572353,658.29,657.81,1.1369076]
["bitfinex-derivatives","BNBF0:USTF0",1748853113012,1.13533174,658.29,657.81,1.13651262]
["bitfinex-derivatives","BNBF0:USTF0",1748853113608,1.13533174,658.3,657.81,1.13651262]
["bitfinex-derivatives","BNBF0:USTF0",1748853114111,1.13533174,658.32,657.83,1.13651262]
["bitfinex-derivatives","BNBF0:USTF0",1748853114411,1.13533174,658.34,657.78,1.13651262]
["bitfinex-derivatives","BNBF0:USTF0",1748853115215,1.13533174,658.35,657.78,1.13651262]
["bitfinex-derivatives","BNBF0:USTF0",1748853115515,1.13533174,658.37,657.8,1.13651262]
["bitfinex-derivatives","BNBF0:USTF0",1748853116213,1.13533174,658.37,657.79,1.13651262]
["bitfinex-derivatives","BNBF0:USTF0",1748853116621,1.13533174,658.38,657.79,1.13651262]
["bitfinex-derivatives","BNBF0:USTF0",1748853117416,1.13471432,658.38,657.79,1.13573897]
["bitfinex-derivatives","BNBF0:USTF0",1748853117619,1.13471432,658.38,657.78,1.13573897]
["bitfinex-derivatives","BNBF0:USTF0",1748853118422,1.13471432,658.43,657.81,1.13573897]
["bitfinex-derivatives","BNBF0:USTF0",1748853118722,1.13471432,658.44,657.8,1.13573897]
["bitfinex-derivatives","BNBF0:USTF0",1748853119119,1.13471432,658.44,657.81,1.13573897]
["bitfinex-derivatives","BNBF0:USTF0",1748853119723,1.13471432,658.44,657.82,1.13573897]
["bitfinex-derivatives","BNBF0:USTF0",1748853119923,0.30362835,658.7,657.91,1.13573897]
["bitfinex-derivatives","BNBF0:USTF0",1748853119924,1.13471432,658.47,657.91,1.13573897]
["bitfinex-derivatives","BNBF0:USTF0",1748853120125,1.13471432,658.52,657.91,1.13573897]
["bitfinex-derivatives","BNBF0:USTF0",1748853120324,1.13471432,658.51,657.91,1.13573897]
["bitfinex-derivatives","BNBF0:USTF0",1748853120525,1.13471432,658.51,657.9,1.13573897]
["bitfinex-derivatives","BNBF0:USTF0",1748853120820,1.13471432,658.52,657.91,1.13573897]
["bitfinex-derivatives","BNBF0:USTF0",1748853121027,1.13434971,658.52,657.91,1.134878]
["bitfinex-derivatives","BNBF0:USTF0",1748853121824,0.30362835,658.7,657.89,1.134878]
["bitfinex-derivatives","BNBF0:USTF0",1748853121825,1.13434971,658.53,657.89,1.134878]
["bitfinex-derivatives","BNBF0:USTF0",1748853122225,1.13434971,658.51,657.87,1.134878]
["bitfinex-derivatives","BNBF0:USTF0",1748853122426,1.13434971,658.52,657.86,1.134878]
["bitfinex-derivatives","BNBF0:USTF0",1748853123427,1.13434971,658.53,657.86,1.134878]
["bitfinex-derivatives","BNBF0:USTF0",1748853124022,1.13434971,658.52,657.86,1.134878]
["bitfinex-derivatives","BNBF0:USTF0",1748853124221,1.13434971,658.52,657.89,1.134878]
["bitfinex-derivatives","BNBF0:USTF0",1748853124431,1.13434971,658.54,657.88,1.134878]
["bitfinex-derivatives","BNBF0:USTF0",1748853124831,1.13434971,658.56,657.88,1.134878]
["bitfinex-derivatives","BNBF0:USTF0",1748853125028,1.13434971,658.57,657.88,1.134878]
["bitfinex-derivatives","BNBF0:USTF0",1748853125329,1.13434971,658.56,657.9,1.134878]
["bitfinex-derivatives","BNBF0:USTF0",1748853125524,1.13434971,658.57,657.91,1.134878]
["bitfinex-derivatives","BNBF0:USTF0",1748853125731,1.13434971,658.58,657.9,1.134878]
["bitfinex-derivatives","BNBF0:USTF0",1748853125926,1.13434971,658.59,657.9,1.134878]
["bitfinex-derivatives","BNBF0:USTF0",1748853126127,1.13434971,658.58,657.9,1.134878]
["bitfinex-derivatives","BNBF0:USTF0",1748853126324,1.13434971,658.58,657.89,1.134878]
["bitfinex-derivatives","BNBF0:USTF0",1748853126525,1.13434971,658.59,657.89,1.134878]
["bitfinex-derivatives","BNBF0:USTF0",1748853127631,1.13434971,658.6,657.88,1.134878]
["bitfinex-derivatives","BNBF0:USTF0",1748853128026,1.13434971,658.59,657.87,1.134878]
["bitfinex-derivatives","BNBF0:USTF0",1748853128426,1.13218519,658.59,657.87,1.13263953]
["bitfinex-derivatives","BNBF0:USTF0",1748853128628,1.13218519,658.66,657.85,1.13263953]
["bitfinex-derivatives","BNBF0:USTF0",1748853128829,1.13218519,658.67,657.85,1.13263953]
["bitfinex-derivatives","BNBF0:USTF0",1748853129427,1.13218519,658.67,657.86,1.13263953]
["bitfinex-derivatives","BNBF0:USTF0",1748853129629,1.13218519,658.68,657.85,1.13263953]
["bitfinex-derivatives","BNBF0:USTF0",1748853130633,1.13218519,658.69,657.84,1.13263953]
["bitfinex-derivatives","BNBF0:USTF0",1748853131034,0.30362835,658.7,657.84,1.13263953]
["bitfinex-derivatives","BNBF0:USTF0",1748853131035,1.43581354,658.7,657.84,1.13263953]
["bitfinex-derivatives","BNBF0:USTF0",1748853131736,1.43581354,658.7,657.83,1.13263953]
["bitfinex-derivatives","BNBF0:USTF0",1748853132135,1.43581354,658.7,657.83,1.13163402]
["bitfinex-derivatives","BNBF0:USTF0",1748853132136,1.43492102,658.7,657.83,1.13163402]
["bitfinex-derivatives","BNBF0:USTF0",1748853132937,0.30362835,658.7,657.83,1.13147143]
["bitfinex-derivatives","BNBF0:USTF0",1748853134033,0.30362835,658.7,657.84,1.13147143]
["bitfinex-derivatives","BNBF0:USTF0",1748853134432,0.30362835,658.7,657.86,1.13147143]
["bitfinex-derivatives","BNBF0:USTF0",1748853134632,0.30362835,658.7,657.85,1.13147143]
["bitfinex-derivatives","BNBF0:USTF0",1748853135235,0.30362835,658.7,657.86,1.13147143]
["bitfinex-derivatives","BNBF0:USTF0",1748853135439,0.30362835,658.7,657.85,1.13147143]
["bitfinex-derivatives","BNBF0:USTF0",1748853136331,0.30362835,658.7,657.84,1.13147143]
["bitfinex-derivatives","BNBF0:USTF0",1748853136536,0.30362835,658.7,657.86,1.13147143]
["bitfinex-derivatives","BNBF0:USTF0",1748853137233,0.30362835,658.7,657.87,1.13082149]
["bitfinex-derivatives","BNBF0:USTF0",1748853137439,0.30362835,658.7,657.86,1.13082149]
["bitfinex-derivatives","BNBF0:USTF0",1748853139240,0.30362835,658.7,657.85,1.13082149]
["bitfinex-derivatives","BNBF0:USTF0",1748853139737,0.30362835,658.7,657.86,1.13082149]
["bitfinex-derivatives","BNBF0:USTF0",1748853140140,0.30362835,658.7,657.85,1.13082149]
["bitfinex-derivatives","BNBF0:USTF0",1748853140336,0.30362835,658.7,657.86,1.13082149]
["bitfinex-derivatives","BNBF0:USTF0",1748853141839,0.30362835,658.7,657.87,1.13082149]
["bitfinex-derivatives","BNBF0:USTF0",1748853142436,0.30362835,658.7,657.86,1.13082149]
["bitfinex-derivatives","BNBF0:USTF0",1748853142838,0.30362835,658.7,657.87,1.13082149]
["bitfinex-derivatives","BNBF0:USTF0",1748853143038,0.30362835,658.7,657.86,1.13082149]
["bitfinex-derivatives","BNBF0:USTF0",1748853143843,0.30362835,658.7,657.92,1.13082149]
["bitfinex-derivatives","BNBF0:USTF0",1748853144048,0.30362835,658.7,657.91,1.13082149]
["bitfinex-derivatives","BNBF0:USTF0",1748853144247,0.30362835,658.7,657.9,1.13082149]
["bitfinex-derivatives","BNBF0:USTF0",1748853144448,0.30362835,658.7,657.91,1.13082149]
["bitfinex-derivatives","BNBF0:USTF0",1748853144646,0.30362835,658.7,657.76,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853144647,0.30362835,658.7,657.9,1.13082149]
["bitfinex-derivatives","BNBF0:USTF0",1748853145042,0.30362835,658.7,657.91,1.13082149]
["bitfinex-derivatives","BNBF0:USTF0",1748853145547,0.30362835,658.7,657.78,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853145748,0.30362835,658.7,657.92,1.129505]
["bitfinex-derivatives","BNBF0:USTF0",1748853145944,0.30362835,658.7,657.91,1.129505]
["bitfinex-derivatives","BNBF0:USTF0",1748853146644,0.30362835,658.7,657.78,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853146645,0.30362835,658.7,657.93,1.129505]
["bitfinex-derivatives","BNBF0:USTF0",1748853147348,0.30362835,658.7,657.94,1.129505]
["bitfinex-derivatives","BNBF0:USTF0",1748853147947,0.30362835,658.7,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748853147948,0.30362835,658.7,657.96,1.129505]
["bitfinex-derivatives","BNBF0:USTF0",1748853148146,0.30362835,658.7,657.92,1.129505]
["bitfinex-derivatives","BNBF0:USTF0",1748853148349,0.30362835,658.7,657.25,3.78587983]
["bitfinex-derivatives","BNBF0:USTF0",1748853148350,1.13012383,658.93,657.97,1.129505]
["bitfinex-derivatives","BNBF0:USTF0",1748853148549,1.13012383,658.93,657.96,1.129505]
["bitfinex-derivatives","BNBF0:USTF0",1748853149146,1.13012383,658.94,657.97,1.129505]
["bitfinex-derivatives","BNBF0:USTF0",1748853149649,1.13012383,658.93,657.96,1.129505]
["bitfinex-derivatives","BNBF0:USTF0",1748853149848,1.13012383,658.93,657.95,1.129505]
["bitfinex-derivatives","BNBF0:USTF0",1748853150048,1.12962283,658.93,657.96,1.1285679]
["bitfinex-derivatives","BNBF0:USTF0",1748853150249,1.12962283,658.94,657.95,1.1285679]
["bitfinex-derivatives","BNBF0:USTF0",1748853151047,1.12962283,658.93,657.95,1.1285679]
["bitfinex-derivatives","BNBF0:USTF0",1748853151247,1.12962283,658.94,657.95,1.1285679]
["bitfinex-derivatives","BNBF0:USTF0",1748853152352,1.12962283,658.93,657.95,1.1285679]
["bitfinex-derivatives","BNBF0:USTF0",1748853152549,1.12962283,658.94,657.95,1.1285679]
["bitfinex-derivatives","BNBF0:USTF0",1748853154151,1.12962283,658.92,657.97,1.1285679]
["bitfinex-derivatives","BNBF0:USTF0",1748853154753,1.12962283,658.91,657.97,1.1285679]
["bitfinex-derivatives","BNBF0:USTF0",1748853155154,1.12962283,658.91,657.12,0.48394408]
["bitfinex-derivatives","BNBF0:USTF0",1748853155155,1.12962283,658.94,657.94,1.1285679]
["bitfinex-derivatives","BNBF0:USTF0",1748853155354,1.12962283,658.95,657.96,1.1285679]
["bitfinex-derivatives","BNBF0:USTF0",1748853155653,1.12962283,658.97,657.97,1.1285679]
["bitfinex-derivatives","BNBF0:USTF0",1748853155854,1.12962283,658.97,657.99,1.1285679]
["bitfinex-derivatives","BNBF0:USTF0",1748853156254,1.12962283,658.97,657.98,1.1285679]
["bitfinex-derivatives","BNBF0:USTF0",1748853157150,1.12962283,658.97,657.99,1.1285679]
["bitfinex-derivatives","BNBF0:USTF0",1748853157456,1.12962283,658.97,657.98,1.1285679]
["bitfinex-derivatives","BNBF0:USTF0",1748853157957,1.12962283,658.97,657.99,1.1285679]
["bitfinex-derivatives","BNBF0:USTF0",1748853158157,1.12962283,658.98,658.0,1.1285679]
["bitfinex-derivatives","BNBF0:USTF0",1748853158551,0.26425496,659.13,657.85,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853158750,1.12934919,658.99,658.0,1.12808195]
["bitfinex-derivatives","BNBF0:USTF0",1748853159056,1.12934919,658.99,658.01,1.12808195]
["bitfinex-derivatives","BNBF0:USTF0",1748853160958,1.12934919,658.98,658.01,1.12808195]
["bitfinex-derivatives","BNBF0:USTF0",1748853161556,1.12934919,658.99,658.01,1.12808195]
["bitfinex-derivatives","BNBF0:USTF0",1748853161761,1.12934919,658.98,658.01,1.12808195]
["bitfinex-derivatives","BNBF0:USTF0",1748853162261,1.12934919,659.0,658.0,1.12808195]
["bitfinex-derivatives","BNBF0:USTF0",1748853162760,1.51037426,659.11,657.82,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853163060,1.51037426,659.11,656.69,0.48394408]
["bitfinex-derivatives","BNBF0:USTF0",1748853163061,1.12977794,658.82,657.68,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853163260,1.12977794,658.82,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748853163457,1.12977794,658.81,657.85,1.12884714]
["bitfinex-derivatives","BNBF0:USTF0",1748853163857,1.12977794,658.75,657.82,1.12884714]
["bitfinex-derivatives","BNBF0:USTF0",1748853164062,0.30344409,659.1,657.83,1.12884714]
["bitfinex-derivatives","BNBF0:USTF0",1748853164063,1.12977794,658.7,657.83,1.12884714]
["bitfinex-derivatives","BNBF0:USTF0",1748853164560,1.12977794,658.71,657.84,1.12884714]
["bitfinex-derivatives","BNBF0:USTF0",1748853165164,1.12977794,658.71,657.83,1.12884714]
["bitfinex-derivatives","BNBF0:USTF0",1748853165357,1.12977794,658.71,657.71,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853165358,1.12977794,658.7,657.84,1.12884714]
["bitfinex-derivatives","BNBF0:USTF0",1748853165557,1.12977794,658.7,657.85,1.12884714]
["bitfinex-derivatives","BNBF0:USTF0",1748853165759,1.12977794,658.69,657.85,1.12884714]
["bitfinex-derivatives","BNBF0:USTF0",1748853166760,1.12977794,658.68,657.86,1.12884714]
["bitfinex-derivatives","BNBF0:USTF0",1748853166962,1.51037426,658.81,657.73,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853167165,1.13114346,658.68,657.86,1.13097732]
["bitfinex-derivatives","BNBF0:USTF0",1748853167667,1.13114346,658.67,657.86,1.13097732]
["bitfinex-derivatives","BNBF0:USTF0",1748853168564,1.13114346,658.68,657.85,1.13097732]
["bitfinex-derivatives","BNBF0:USTF0",1748853168964,1.13114346,658.67,657.86,1.13097732]
["bitfinex-derivatives","BNBF0:USTF0",1748853169166,1.13114346,658.67,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748853169167,1.13114346,658.67,657.85,1.13097732]
["bitfinex-derivatives","BNBF0:USTF0",1748853169363,1.13114346,658.63,657.85,1.13097732]
["bitfinex-derivatives","BNBF0:USTF0",1748853169566,1.13114346,658.64,657.85,1.13097732]
["bitfinex-derivatives","BNBF0:USTF0",1748853169762,1.13114346,658.63,657.87,1.13097732]
["bitfinex-derivatives","BNBF0:USTF0",1748853170367,1.13114346,658.63,657.86,1.13097732]
["bitfinex-derivatives","BNBF0:USTF0",1748853170563,1.13114346,658.63,657.87,1.13097732]
["bitfinex-derivatives","BNBF0:USTF0",1748853170768,1.13114346,658.64,657.89,1.13097732]
["bitfinex-derivatives","BNBF0:USTF0",1748853170966,1.13114346,658.63,657.88,1.13097732]
["bitfinex-derivatives","BNBF0:USTF0",1748853171269,1.51037426,658.76,657.75,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853171469,1.1323687,658.63,657.88,1.13208448]
["bitfinex-derivatives","BNBF0:USTF0",1748853171668,1.1323687,658.62,657.88,1.13208448]
["bitfinex-derivatives","BNBF0:USTF0",1748853172069,1.1323687,658.62,657.75,1.51192629]
["bitfinex-derivatives","BNBF0:USTF0",1748853172070,1.1323687,658.63,657.89,1.13208448]
["bitfinex-derivatives","BNBF0:USTF0",1748853172565,1.1323687,658.63,657.9,1.13208448]
["bitfinex-derivatives","BNBF0:USTF0",1748853173769,1.1323687,658.62,657.91,1.13208448]
["bitfinex-derivatives","BNBF0:USTF0",1748853174572,1.1323687,658.61,657.92,1.13208448]
["bitfinex-derivatives","BNBF0:USTF0",1748853174966,1.1323687,658.58,657.95,1.13208448]
["bitfinex-derivatives","BNBF0:USTF0",1748853175574,1.51037426,658.69,657.94,1.13298886]
["bitfinex-derivatives","BNBF0:USTF0",1748853175773,1.13332126,658.58,657.95,1.13298886]
["bitfinex-derivatives","BNBF0:USTF0",1748853176772,1.13332126,658.57,657.95,1.13298886]
["bitfinex-derivatives","BNBF0:USTF0",1748853177071,1.13332126,658.57,657.96,1.13298886]
["bitfinex-derivatives","BNBF0:USTF0",1748853177869,1.13332126,658.56,657.96,1.13298886]
["bitfinex-derivatives","BNBF0:USTF0",1748853178074,1.13332126,658.55,657.95,1.13298886]
["bitfinex-derivatives","BNBF0:USTF0",1748853178274,0.30344409,659.1,657.93,1.13298886]
["bitfinex-derivatives","BNBF0:USTF0",1748853178275,1.13332126,658.57,657.93,1.13298886]
["bitfinex-derivatives","BNBF0:USTF0",1748853178574,1.13332126,658.57,657.94,1.13298886]
["bitfinex-derivatives","BNBF0:USTF0",1748853179275,1.13332126,658.56,657.94,1.13298886]
["bitfinex-derivatives","BNBF0:USTF0",1748853179672,1.13332126,658.56,657.95,1.13298886]
["bitfinex-derivatives","BNBF0:USTF0",1748853180073,1.13436161,658.56,657.93,1.13404804]
["bitfinex-derivatives","BNBF0:USTF0",1748853180275,1.13436161,658.56,657.92,1.13404804]
["bitfinex-derivatives","BNBF0:USTF0",1748853180574,1.13436161,658.49,657.85,1.13404804]
["bitfinex-derivatives","BNBF0:USTF0",1748853180771,0.30344409,659.1,657.85,1.13404804]
["bitfinex-derivatives","BNBF0:USTF0",1748853180772,1.13436161,658.47,657.85,1.13404804]
["bitfinex-derivatives","BNBF0:USTF0",1748853181174,1.13436161,658.47,657.84,1.13404804]
["bitfinex-derivatives","BNBF0:USTF0",1748853181374,1.13436161,658.44,657.79,1.13404804]
["bitfinex-derivatives","BNBF0:USTF0",1748853181972,1.51037426,658.58,657.79,1.13404804]
["bitfinex-derivatives","BNBF0:USTF0",1748853181973,1.13436161,658.45,657.79,1.13404804]
["bitfinex-derivatives","BNBF0:USTF0",1748853182276,1.13436161,658.42,657.74,1.13404804]
["bitfinex-derivatives","BNBF0:USTF0",1748853182476,1.51037426,658.55,657.74,1.13404804]
["bitfinex-derivatives","BNBF0:USTF0",1748853182675,1.13405482,658.42,657.75,1.13432981]
["bitfinex-derivatives","BNBF0:USTF0",1748853182977,1.13405482,658.4,657.74,2.26837785]
["bitfinex-derivatives","BNBF0:USTF0",1748853183176,1.13405482,658.41,657.74,2.26837785]
["bitfinex-derivatives","BNBF0:USTF0",1748853183378,1.13405482,658.38,657.71,1.13432981]
["bitfinex-derivatives","BNBF0:USTF0",1748853183577,1.13405482,658.33,657.71,1.13432981]
["bitfinex-derivatives","BNBF0:USTF0",1748853184375,1.13405482,658.33,657.63,1.13432981]
["bitfinex-derivatives","BNBF0:USTF0",1748853185181,1.13405482,658.21,657.63,1.13432981]
["bitfinex-derivatives","BNBF0:USTF0",1748853185384,1.13405482,658.23,657.63,1.13432981]
["bitfinex-derivatives","BNBF0:USTF0",1748853185777,1.13405482,658.23,657.55,1.13432981]
["bitfinex-derivatives","BNBF0:USTF0",1748853186279,1.13405482,658.25,657.53,1.13432981]
["bitfinex-derivatives","BNBF0:USTF0",1748853186985,1.13175894,658.25,657.53,1.1326913]
["bitfinex-derivatives","BNBF0:USTF0",1748853187185,1.13175894,658.26,657.52,1.1326913]
["bitfinex-derivatives","BNBF0:USTF0",1748853187483,1.51037426,658.37,657.48,1.1326913]
["bitfinex-derivatives","BNBF0:USTF0",1748853187484,1.13175894,658.27,657.48,1.1326913]
["bitfinex-derivatives","BNBF0:USTF0",1748853187681,1.13175894,658.25,657.46,1.1326913]
["bitfinex-derivatives","BNBF0:USTF0",1748853188283,1.13175894,658.27,657.44,1.1326913]
["bitfinex-derivatives","BNBF0:USTF0",1748853188484,1.13175894,658.26,657.44,1.1326913]
["bitfinex-derivatives","BNBF0:USTF0",1748853188684,1.13175894,658.26,657.43,1.1326913]
["bitfinex-derivatives","BNBF0:USTF0",1748853189280,1.13175894,658.3,657.4,1.1326913]
["bitfinex-derivatives","BNBF0:USTF0",1748853190183,1.13175894,658.31,657.4,1.1326913]
["bitfinex-derivatives","BNBF0:USTF0",1748853190381,1.13175894,658.31,656.75,0.48394408]
["bitfinex-derivatives","BNBF0:USTF0",1748853190382,1.13175894,658.31,657.39,1.1326913]
["bitfinex-derivatives","BNBF0:USTF0",1748853190586,1.13175894,658.32,657.38,1.1326913]
["bitfinex-derivatives","BNBF0:USTF0",1748853191187,1.13175894,658.33,657.37,1.1326913]
["bitfinex-derivatives","BNBF0:USTF0",1748853191686,1.51037426,658.48,657.37,1.13015369]
["bitfinex-derivatives","BNBF0:USTF0",1748853191886,1.12907297,658.34,657.37,1.13015369]
["bitfinex-derivatives","BNBF0:USTF0",1748853192083,1.12907297,658.34,657.38,1.13015369]
["bitfinex-derivatives","BNBF0:USTF0",1748853192282,1.51037426,658.48,657.38,1.13015369]
["bitfinex-derivatives","BNBF0:USTF0",1748853192487,0.30373441,658.47,657.09,2.2715279]
["bitfinex-derivatives","BNBF0:USTF0",1748853192689,0.30373441,658.47,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748853194389,1.12886894,658.35,657.36,1.12965707]
["bitfinex-derivatives","BNBF0:USTF0",1748853194782,0.30373441,658.47,657.36,1.12965707]
["bitfinex-derivatives","BNBF0:USTF0",1748853195487,0.30373441,658.47,657.22,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853201188,0.30373441,658.47,657.18,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853201391,1.12756491,658.43,657.32,1.12801904]
["bitfinex-derivatives","BNBF0:USTF0",1748853201694,1.12756491,658.43,657.22,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853201695,1.12756491,658.43,657.36,1.12801904]
["bitfinex-derivatives","BNBF0:USTF0",1748853201887,1.12756491,658.43,657.35,1.12801904]
["bitfinex-derivatives","BNBF0:USTF0",1748853202091,1.12756491,658.44,657.36,1.12801904]
["bitfinex-derivatives","BNBF0:USTF0",1748853202492,1.43131316,658.44,657.36,1.12801904]
["bitfinex-derivatives","BNBF0:USTF0",1748853203296,0.30374825,658.44,657.37,1.12801904]
["bitfinex-derivatives","BNBF0:USTF0",1748853203493,0.30374825,658.44,657.36,1.12801904]
["bitfinex-derivatives","BNBF0:USTF0",1748853209198,0.30374825,658.44,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748853209199,1.12756491,658.43,657.38,1.12801904]
["bitfinex-derivatives","BNBF0:USTF0",1748853209800,1.43131316,658.44,657.38,1.12801904]
["bitfinex-derivatives","BNBF0:USTF0",1748853210101,1.4306655,658.44,657.38,1.12694874]
["bitfinex-derivatives","BNBF0:USTF0",1748853211002,1.4306655,658.44,657.41,1.12694874]
["bitfinex-derivatives","BNBF0:USTF0",1748853211195,0.30374825,658.44,657.42,1.12694874]
["bitfinex-derivatives","BNBF0:USTF0",1748853211399,0.30374825,658.44,657.43,1.12694874]
["bitfinex-derivatives","BNBF0:USTF0",1748853211602,0.30374825,658.44,657.44,1.12694874]
["bitfinex-derivatives","BNBF0:USTF0",1748853211896,0.30374825,658.44,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748853211897,0.30374825,658.44,657.45,1.12694874]
["bitfinex-derivatives","BNBF0:USTF0",1748853212898,0.30374825,658.44,657.46,1.12694874]
["bitfinex-derivatives","BNBF0:USTF0",1748853213097,0.30374825,658.44,657.48,1.12694874]
["bitfinex-derivatives","BNBF0:USTF0",1748853213400,0.30374825,658.44,657.51,1.12694874]
["bitfinex-derivatives","BNBF0:USTF0",1748853213602,0.30374825,658.44,657.52,1.12694874]
["bitfinex-derivatives","BNBF0:USTF0",1748853213797,0.30374825,658.44,657.51,1.12694874]
["bitfinex-derivatives","BNBF0:USTF0",1748853214003,0.30374825,658.44,657.49,1.12668361]
["bitfinex-derivatives","BNBF0:USTF0",1748853215206,0.30374825,658.44,657.48,1.12668361]
["bitfinex-derivatives","BNBF0:USTF0",1748853216606,0.30374825,658.44,657.49,1.12668361]
["bitfinex-derivatives","BNBF0:USTF0",1748853217002,0.30374825,658.44,657.52,1.12668361]
["bitfinex-derivatives","BNBF0:USTF0",1748853217607,0.30374825,658.44,657.53,1.12668361]
["bitfinex-derivatives","BNBF0:USTF0",1748853218008,0.30374825,658.44,657.38,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853218009,0.30374825,658.44,657.5,1.12668361]
["bitfinex-derivatives","BNBF0:USTF0",1748853218210,0.30374825,658.44,657.35,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853218412,0.30374825,658.44,657.5,1.12804671]
["bitfinex-derivatives","BNBF0:USTF0",1748853219205,0.30374825,658.44,657.51,1.12804671]
["bitfinex-derivatives","BNBF0:USTF0",1748853220011,0.30374825,658.44,657.5,1.12804671]
["bitfinex-derivatives","BNBF0:USTF0",1748853220207,0.30374825,658.44,657.48,1.12804671]
["bitfinex-derivatives","BNBF0:USTF0",1748853220407,0.30374825,658.44,657.47,1.12804671]
["bitfinex-derivatives","BNBF0:USTF0",1748853220611,0.30374825,658.44,657.48,1.12804671]
["bitfinex-derivatives","BNBF0:USTF0",1748853221508,0.30374825,658.44,657.49,1.12804671]
["bitfinex-derivatives","BNBF0:USTF0",1748853222509,0.30374825,658.44,657.51,1.13039792]
["bitfinex-derivatives","BNBF0:USTF0",1748853222708,1.43441008,658.44,657.51,1.13039792]
["bitfinex-derivatives","BNBF0:USTF0",1748853223314,0.30374825,658.44,657.51,1.13039792]
["bitfinex-derivatives","BNBF0:USTF0",1748853224413,1.43441008,658.44,657.51,1.13039792]
["bitfinex-derivatives","BNBF0:USTF0",1748853225016,1.43441008,658.44,657.52,1.13039792]
["bitfinex-derivatives","BNBF0:USTF0",1748853225212,1.43441008,658.44,657.53,1.13039792]
["bitfinex-derivatives","BNBF0:USTF0",1748853225414,1.43441008,658.44,657.52,1.13039792]
["bitfinex-derivatives","BNBF0:USTF0",1748853225614,1.13066183,658.43,657.52,1.13039792]
["bitfinex-derivatives","BNBF0:USTF0",1748853226017,1.13066183,658.42,657.52,1.13039792]
["bitfinex-derivatives","BNBF0:USTF0",1748853226218,1.13066183,658.42,657.54,1.13039792]
["bitfinex-derivatives","BNBF0:USTF0",1748853226818,1.13131107,658.42,657.54,1.13139132]
["bitfinex-derivatives","BNBF0:USTF0",1748853227019,1.13131107,658.42,657.53,1.13139132]
["bitfinex-derivatives","BNBF0:USTF0",1748853227220,1.13131107,658.42,657.54,1.13139132]
["bitfinex-derivatives","BNBF0:USTF0",1748853228417,1.13131107,658.41,657.54,1.13139132]
["bitfinex-derivatives","BNBF0:USTF0",1748853228624,1.13131107,658.41,657.55,1.13139132]
["bitfinex-derivatives","BNBF0:USTF0",1748853229221,0.30374825,658.44,657.53,1.13139132]
["bitfinex-derivatives","BNBF0:USTF0",1748853229222,1.13131107,658.42,657.53,1.13139132]
["bitfinex-derivatives","BNBF0:USTF0",1748853229416,1.13131107,658.42,657.54,1.13139132]
["bitfinex-derivatives","BNBF0:USTF0",1748853229818,1.13131107,658.4,657.55,1.13139132]
["bitfinex-derivatives","BNBF0:USTF0",1748853230122,1.13131107,658.4,657.56,1.13139132]
["bitfinex-derivatives","BNBF0:USTF0",1748853230418,1.13131107,658.39,657.56,1.13139132]
["bitfinex-derivatives","BNBF0:USTF0",1748853231620,1.13131107,658.38,657.57,1.13139132]
["bitfinex-derivatives","BNBF0:USTF0",1748853232522,1.13131107,658.37,657.58,1.13139132]
["bitfinex-derivatives","BNBF0:USTF0",1748853233021,1.13131107,658.38,657.58,1.13139132]
["bitfinex-derivatives","BNBF0:USTF0",1748853233218,1.13131107,658.37,657.59,1.13139132]
["bitfinex-derivatives","BNBF0:USTF0",1748853233522,1.13131107,658.37,657.61,1.13139132]
["bitfinex-derivatives","BNBF0:USTF0",1748853233818,1.13131107,658.38,657.62,1.13139132]
["bitfinex-derivatives","BNBF0:USTF0",1748853234322,1.13131107,658.4,657.61,1.13139132]
["bitfinex-derivatives","BNBF0:USTF0",1748853234519,0.30374825,658.44,657.62,1.13139132]
["bitfinex-derivatives","BNBF0:USTF0",1748853234520,1.13131107,658.39,657.62,1.13139132]
["bitfinex-derivatives","BNBF0:USTF0",1748853235524,0.30374825,658.44,657.47,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853235722,1.13365616,658.38,657.63,1.13368163]
["bitfinex-derivatives","BNBF0:USTF0",1748853236622,1.13365616,658.37,657.64,1.13368163]
["bitfinex-derivatives","BNBF0:USTF0",1748853236821,1.13365616,658.36,657.64,1.13368163]
["bitfinex-derivatives","BNBF0:USTF0",1748853237118,1.13365616,658.36,657.65,1.13368163]
["bitfinex-derivatives","BNBF0:USTF0",1748853237518,1.13365616,658.35,657.65,1.13368163]
["bitfinex-derivatives","BNBF0:USTF0",1748853237722,1.13365616,658.35,657.64,1.13368163]
["bitfinex-derivatives","BNBF0:USTF0",1748853237918,1.13365616,658.34,657.64,1.13368163]
["bitfinex-derivatives","BNBF0:USTF0",1748853238120,1.13365616,658.33,657.64,1.13368163]
["bitfinex-derivatives","BNBF0:USTF0",1748853238522,1.13365616,658.33,657.67,1.13368163]
["bitfinex-derivatives","BNBF0:USTF0",1748853238722,1.13365616,658.3,657.67,1.13368163]
["bitfinex-derivatives","BNBF0:USTF0",1748853239525,1.13365616,658.28,657.68,1.13368163]
["bitfinex-derivatives","BNBF0:USTF0",1748853240521,1.13365616,658.29,657.69,1.13368163]
["bitfinex-derivatives","BNBF0:USTF0",1748853240926,1.13365616,658.31,657.71,1.13368163]
["bitfinex-derivatives","BNBF0:USTF0",1748853241126,1.13365616,658.31,657.58,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853241127,1.13365616,658.31,657.72,1.13368163]
["bitfinex-derivatives","BNBF0:USTF0",1748853241323,1.13365616,658.31,657.71,1.13368163]
["bitfinex-derivatives","BNBF0:USTF0",1748853241524,1.13365616,658.31,657.72,1.13368163]
["bitfinex-derivatives","BNBF0:USTF0",1748853241729,1.13365616,658.31,657.45,2.25931415]
["bitfinex-derivatives","BNBF0:USTF0",1748853241730,1.13365616,658.3,657.7,1.13368163]
["bitfinex-derivatives","BNBF0:USTF0",1748853242027,1.13365616,658.3,657.71,1.13368163]
["bitfinex-derivatives","BNBF0:USTF0",1748853242527,2.26938432,658.29,657.7,1.13578445]
["bitfinex-derivatives","BNBF0:USTF0",1748853242728,1.13572816,658.29,657.71,1.13578445]
["bitfinex-derivatives","BNBF0:USTF0",1748853243623,1.50515859,658.42,657.73,1.13578445]
["bitfinex-derivatives","BNBF0:USTF0",1748853243624,1.13572816,658.27,657.73,1.13578445]
["bitfinex-derivatives","BNBF0:USTF0",1748853244321,1.13572816,658.26,657.73,1.13578445]
["bitfinex-derivatives","BNBF0:USTF0",1748853244525,1.13572816,658.27,657.73,1.13578445]
["bitfinex-derivatives","BNBF0:USTF0",1748853244723,1.13572816,658.26,657.73,1.13578445]
["bitfinex-derivatives","BNBF0:USTF0",1748853246730,1.13585967,658.26,657.73,1.13591442]
["bitfinex-derivatives","BNBF0:USTF0",1748853247238,1.13585967,658.27,657.73,1.13591442]
["bitfinex-derivatives","BNBF0:USTF0",1748853247432,1.13585967,658.27,657.72,1.13591442]
["bitfinex-derivatives","BNBF0:USTF0",1748853248230,1.13585967,658.27,657.6,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853248231,1.13585967,658.26,657.73,1.13591442]
["bitfinex-derivatives","BNBF0:USTF0",1748853248730,1.13585967,658.26,657.72,1.13591442]
["bitfinex-derivatives","BNBF0:USTF0",1748853250928,1.50515859,658.38,657.6,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853251126,1.13619621,658.26,657.72,1.13600391]
["bitfinex-derivatives","BNBF0:USTF0",1748853251326,1.13619621,658.25,657.72,1.13600391]
["bitfinex-derivatives","BNBF0:USTF0",1748853252625,1.13619621,658.25,657.73,1.13600391]
["bitfinex-derivatives","BNBF0:USTF0",1748853252826,1.50515859,658.37,657.6,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853253027,1.1364098,658.25,657.72,1.13623265]
["bitfinex-derivatives","BNBF0:USTF0",1748853253330,1.1364098,658.25,657.73,1.13623265]
["bitfinex-derivatives","BNBF0:USTF0",1748853253928,1.1364098,658.25,657.72,1.13623265]
["bitfinex-derivatives","BNBF0:USTF0",1748853254526,1.1364098,658.25,657.73,1.13623265]
["bitfinex-derivatives","BNBF0:USTF0",1748853255329,1.50515859,658.38,657.73,1.13625713]
["bitfinex-derivatives","BNBF0:USTF0",1748853255527,1.13645527,658.25,657.73,1.13625713]
["bitfinex-derivatives","BNBF0:USTF0",1748853256232,1.13648121,658.25,657.73,1.13629083]
["bitfinex-derivatives","BNBF0:USTF0",1748853257131,1.13648121,658.24,657.74,1.13629083]
["bitfinex-derivatives","BNBF0:USTF0",1748853258633,1.13648121,658.23,657.74,1.13629083]
["bitfinex-derivatives","BNBF0:USTF0",1748853259334,1.13648121,658.22,657.7,1.13629083]
["bitfinex-derivatives","BNBF0:USTF0",1748853259730,1.13695925,658.22,657.7,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853260333,1.13695925,658.21,657.7,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853261330,1.13695925,658.2,657.71,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853261935,1.50515859,658.36,657.74,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853262932,1.50515859,658.36,657.71,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853263132,1.50515859,658.34,657.71,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853263437,1.50515859,658.32,657.71,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853263832,1.50515859,658.36,657.7,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853264031,1.50515859,658.34,657.69,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853264232,1.50515859,658.33,657.69,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853264432,1.50515859,658.33,657.54,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853264433,1.50515859,658.33,657.68,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853264634,1.50515859,658.34,657.68,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853264836,1.50515859,658.33,657.68,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853265037,1.50515859,658.34,657.68,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853265237,1.50515859,658.33,657.68,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853265738,1.50515859,658.34,657.68,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853265936,1.50515859,658.34,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748853265937,1.50515859,658.32,657.69,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853266334,1.50515859,658.31,657.69,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853266534,1.50515859,658.32,657.69,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853266741,1.50515859,658.31,657.69,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853268041,1.50515859,658.32,657.69,1.13686486]
["bitfinex-derivatives","BNBF0:USTF0",1748853268242,1.50515859,658.32,657.71,1.13764846]
["bitfinex-derivatives","BNBF0:USTF0",1748853268538,0.30374825,658.44,657.71,1.13764846]
["bitfinex-derivatives","BNBF0:USTF0",1748853268539,1.50515859,658.33,657.71,1.13764846]
["bitfinex-derivatives","BNBF0:USTF0",1748853268937,1.50515859,658.35,657.7,1.13764846]
["bitfinex-derivatives","BNBF0:USTF0",1748853269341,1.50515859,658.34,657.7,1.13764846]
["bitfinex-derivatives","BNBF0:USTF0",1748853269739,1.50515859,658.35,657.7,1.13764846]
["bitfinex-derivatives","BNBF0:USTF0",1748853270239,1.50515859,658.34,657.7,1.13764846]
["bitfinex-derivatives","BNBF0:USTF0",1748853271045,1.50515859,658.37,657.74,1.13764846]
["bitfinex-derivatives","BNBF0:USTF0",1748853271544,1.50515859,658.41,657.71,1.13764846]
["bitfinex-derivatives","BNBF0:USTF0",1748853272044,1.50515859,658.4,657.7,1.13764846]
["bitfinex-derivatives","BNBF0:USTF0",1748853272246,1.50515859,658.39,657.71,1.13764846]
["bitfinex-derivatives","BNBF0:USTF0",1748853272439,1.50515859,658.41,657.71,1.13764846]
["bitfinex-derivatives","BNBF0:USTF0",1748853273740,1.50515859,658.41,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748853273741,1.50515859,658.39,657.72,1.13764846]
["bitfinex-derivatives","BNBF0:USTF0",1748853275044,1.50515859,658.38,657.73,1.13764846]
["bitfinex-derivatives","BNBF0:USTF0",1748853277742,1.50515859,658.39,657.74,1.13764846]
["bitfinex-derivatives","BNBF0:USTF0",1748853278448,1.50515859,658.42,657.77,1.13764846]
["bitfinex-derivatives","BNBF0:USTF0",1748853278647,1.50515859,658.4,657.78,1.13764846]
["bitfinex-derivatives","BNBF0:USTF0",1748853280151,1.50515859,658.4,657.51,2.25931415]
["bitfinex-derivatives","BNBF0:USTF0",1748853280152,1.50515859,658.39,657.77,1.13764846]
["bitfinex-derivatives","BNBF0:USTF0",1748853281047,1.50515859,658.39,657.64,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853281246,1.50515859,658.39,657.77,1.13773834]
["bitfinex-derivatives","BNBF0:USTF0",1748853281451,1.50515859,658.33,657.81,1.13773834]
["bitfinex-derivatives","BNBF0:USTF0",1748853283150,1.50515859,658.32,657.81,1.13773834]
["bitfinex-derivatives","BNBF0:USTF0",1748853283354,1.50515859,658.33,657.81,1.13773834]
["bitfinex-derivatives","BNBF0:USTF0",1748853283554,1.50515859,658.32,657.81,1.13773834]
["bitfinex-derivatives","BNBF0:USTF0",1748853283751,1.50515859,658.33,657.81,1.13773834]
["bitfinex-derivatives","BNBF0:USTF0",1748853285460,1.50515859,658.33,657.7,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853285660,1.50515859,658.33,657.81,1.13774039]
["bitfinex-derivatives","BNBF0:USTF0",1748853286961,1.50515859,658.32,657.81,1.13774039]
["bitfinex-derivatives","BNBF0:USTF0",1748853287759,1.50515859,658.33,657.81,1.13774039]
["bitfinex-derivatives","BNBF0:USTF0",1748853287961,1.50515859,658.33,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748853287962,1.80890684,658.44,657.79,1.13774039]
["bitfinex-derivatives","BNBF0:USTF0",1748853288161,0.30374825,658.44,657.86,1.13774039]
["bitfinex-derivatives","BNBF0:USTF0",1748853288761,0.30374825,658.44,657.74,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853288762,0.30374825,658.44,657.88,1.13774039]
["bitfinex-derivatives","BNBF0:USTF0",1748853288963,0.30374825,658.44,657.87,1.13774039]
["bitfinex-derivatives","BNBF0:USTF0",1748853289863,0.30374825,658.44,657.87,1.13741096]
["bitfinex-derivatives","BNBF0:USTF0",1748853290464,0.30374825,658.44,657.88,1.13741096]
["bitfinex-derivatives","BNBF0:USTF0",1748853290664,0.30374825,658.44,657.87,1.13741096]
["bitfinex-derivatives","BNBF0:USTF0",1748853292860,0.30374825,658.44,657.88,1.13741096]
["bitfinex-derivatives","BNBF0:USTF0",1748853293066,0.30374825,658.44,657.9,1.13741096]
["bitfinex-derivatives","BNBF0:USTF0",1748853293265,0.30374825,658.44,657.92,1.13741096]
["bitfinex-derivatives","BNBF0:USTF0",1748853293561,0.30374825,658.44,657.91,1.13741096]
["bitfinex-derivatives","BNBF0:USTF0",1748853294166,0.30374825,658.44,657.9,1.13677263]
["bitfinex-derivatives","BNBF0:USTF0",1748853295870,0.30374825,658.44,657.88,1.13677263]
["bitfinex-derivatives","BNBF0:USTF0",1748853298266,0.30374825,658.44,657.86,1.13677263]
["bitfinex-derivatives","BNBF0:USTF0",1748853298463,0.30374825,658.44,657.85,1.13677263]
["bitfinex-derivatives","BNBF0:USTF0",1748853299264,0.30374825,658.44,657.84,1.13677263]
["bitfinex-derivatives","BNBF0:USTF0",1748853299468,0.30374825,658.44,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748853299469,0.30374825,658.44,657.83,1.13677263]
["bitfinex-derivatives","BNBF0:USTF0",1748853300266,0.30374825,658.44,657.82,1.13677263]
["bitfinex-derivatives","BNBF0:USTF0",1748853300470,0.30374825,658.44,657.83,1.13677263]
["bitfinex-derivatives","BNBF0:USTF0",1748853300967,0.30374825,658.44,657.84,1.13677263]
["bitfinex-derivatives","BNBF0:USTF0",1748853301170,0.30374825,658.44,657.83,1.13677263]
["bitfinex-derivatives","BNBF0:USTF0",1748853301371,0.30374825,658.44,657.67,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853301564,0.30374825,658.44,657.79,1.13666766]
["bitfinex-derivatives","BNBF0:USTF0",1748853301565,1.50515859,658.38,657.79,1.13666766]
["bitfinex-derivatives","BNBF0:USTF0",1748853302369,1.50515859,658.38,657.75,1.13666766]
["bitfinex-derivatives","BNBF0:USTF0",1748853302573,1.50515859,658.35,657.72,1.13666766]
["bitfinex-derivatives","BNBF0:USTF0",1748853303267,1.50515859,658.34,657.72,1.13666766]
["bitfinex-derivatives","BNBF0:USTF0",1748853303567,1.50515859,658.35,657.71,1.13666766]
["bitfinex-derivatives","BNBF0:USTF0",1748853305368,0.30374825,658.44,657.74,1.1366837]
["bitfinex-derivatives","BNBF0:USTF0",1748853305573,0.30374825,658.44,657.75,1.0272858]
["bitfinex-derivatives","BNBF0:USTF0",1748853305768,0.30374825,658.44,657.76,1.0272858]
["bitfinex-derivatives","BNBF0:USTF0",1748853305972,0.30374825,658.44,657.77,1.0272858]
["bitfinex-derivatives","BNBF0:USTF0",1748853306171,0.30374825,658.44,657.78,1.0272858]
["bitfinex-derivatives","BNBF0:USTF0",1748853306372,0.30374825,658.44,657.79,1.0272858]
["bitfinex-derivatives","BNBF0:USTF0",1748853306572,0.30374825,658.44,657.8,1.0272858]
["bitfinex-derivatives","BNBF0:USTF0",1748853306873,0.30374825,658.44,657.81,1.0272858]
["bitfinex-derivatives","BNBF0:USTF0",1748853307069,0.30374825,658.44,657.82,1.0272858]
["bitfinex-derivatives","BNBF0:USTF0",1748853307375,0.30374825,658.44,657.83,1.0272858]
["bitfinex-derivatives","BNBF0:USTF0",1748853307569,0.30374825,658.44,657.84,1.0272858]
["bitfinex-derivatives","BNBF0:USTF0",1748853307773,0.30374825,658.44,657.85,1.0272858]
["bitfinex-derivatives","BNBF0:USTF0",1748853307973,0.30374825,658.44,657.74,1.1366837]
["bitfinex-derivatives","BNBF0:USTF0",1748853307974,0.30374825,658.44,657.86,1.0272858]
["bitfinex-derivatives","BNBF0:USTF0",1748853308174,0.30374825,658.44,657.87,1.0272858]
["bitfinex-derivatives","BNBF0:USTF0",1748853308369,0.30374825,658.44,657.88,1.0272858]
["bitfinex-derivatives","BNBF0:USTF0",1748853308571,0.30374825,658.44,657.89,1.0272858]
["bitfinex-derivatives","BNBF0:USTF0",1748853308875,0.30374825,658.44,657.9,1.0272858]
["bitfinex-derivatives","BNBF0:USTF0",1748853309076,0.30374825,658.44,657.91,1.0272858]
["bitfinex-derivatives","BNBF0:USTF0",1748853309279,0.30374825,658.44,657.92,1.0272858]
["bitfinex-derivatives","BNBF0:USTF0",1748853309475,0.30374825,658.44,657.93,1.0272858]
["bitfinex-derivatives","BNBF0:USTF0",1748853309674,0.30374825,658.44,657.94,1.02746752]
["bitfinex-derivatives","BNBF0:USTF0",1748853309878,0.30374825,658.44,657.95,1.02746752]
["bitfinex-derivatives","BNBF0:USTF0",1748853310077,0.30374825,658.44,657.76,1.13653865]
["bitfinex-derivatives","BNBF0:USTF0",1748853310078,0.30374825,658.44,657.96,1.02746752]
["bitfinex-derivatives","BNBF0:USTF0",1748853310373,0.30374825,658.44,657.97,1.02746752]
["bitfinex-derivatives","BNBF0:USTF0",1748853310573,0.30374825,658.44,657.76,1.13653865]
["bitfinex-derivatives","BNBF0:USTF0",1748853310880,0.30374825,658.44,657.77,1.02746099]
["bitfinex-derivatives","BNBF0:USTF0",1748853311078,0.30374825,658.44,657.78,1.02746099]
["bitfinex-derivatives","BNBF0:USTF0",1748853311274,0.30374825,658.44,657.79,1.02746099]
["bitfinex-derivatives","BNBF0:USTF0",1748853311474,0.30374825,658.44,657.8,1.02746099]
["bitfinex-derivatives","BNBF0:USTF0",1748853311778,0.30374825,658.44,657.81,1.02746099]
["bitfinex-derivatives","BNBF0:USTF0",1748853312073,0.30374825,658.44,657.82,1.02746099]
["bitfinex-derivatives","BNBF0:USTF0",1748853312279,0.30374825,658.44,657.83,1.02746099]
["bitfinex-derivatives","BNBF0:USTF0",1748853312476,0.30374825,658.44,657.84,1.02746099]
["bitfinex-derivatives","BNBF0:USTF0",1748853312674,0.30374825,658.44,657.85,1.02746099]
["bitfinex-derivatives","BNBF0:USTF0",1748853312877,0.30374825,658.44,657.78,1.13653865]
["bitfinex-derivatives","BNBF0:USTF0",1748853312878,0.30374825,658.44,657.86,1.02746099]
["bitfinex-derivatives","BNBF0:USTF0",1748853313276,0.30374825,658.44,657.87,1.02746099]
["bitfinex-derivatives","BNBF0:USTF0",1748853313479,0.30374825,658.44,657.88,1.02746099]
["bitfinex-derivatives","BNBF0:USTF0",1748853313676,0.30374825,658.44,657.89,1.02746099]
["bitfinex-derivatives","BNBF0:USTF0",1748853313878,0.30374825,658.44,657.9,1.02707682]
["bitfinex-derivatives","BNBF0:USTF0",1748853314074,0.30374825,658.44,657.91,1.02707682]
["bitfinex-derivatives","BNBF0:USTF0",1748853314277,0.30374825,658.44,657.92,1.02707682]
["bitfinex-derivatives","BNBF0:USTF0",1748853314475,0.30374825,658.44,657.93,1.02707682]
["bitfinex-derivatives","BNBF0:USTF0",1748853314677,0.30374825,658.44,657.67,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853314678,0.30374825,658.44,657.94,1.02707682]
["bitfinex-derivatives","BNBF0:USTF0",1748853314878,0.30374825,658.44,657.95,1.02707682]
["bitfinex-derivatives","BNBF0:USTF0",1748853315078,0.30374825,658.44,657.96,1.02707682]
["bitfinex-derivatives","BNBF0:USTF0",1748853315582,0.30374825,658.44,657.97,1.02707682]
["bitfinex-derivatives","BNBF0:USTF0",1748853315777,0.30374825,658.44,657.98,1.02707682]
["bitfinex-derivatives","BNBF0:USTF0",1748853316077,0.30374825,658.44,657.99,1.02707682]
["bitfinex-derivatives","BNBF0:USTF0",1748853316284,0.30374825,658.44,657.73,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853316583,0.30374825,658.44,657.83,1.13640575]
["bitfinex-derivatives","BNBF0:USTF0",1748853316777,0.30374825,658.44,657.84,1.0270118]
["bitfinex-derivatives","BNBF0:USTF0",1748853316977,0.30374825,658.44,657.85,1.0270118]
["bitfinex-derivatives","BNBF0:USTF0",1748853317181,0.30374825,658.44,657.86,1.0270118]
["bitfinex-derivatives","BNBF0:USTF0",1748853317382,0.30374825,658.44,657.87,1.0270118]
["bitfinex-derivatives","BNBF0:USTF0",1748853317579,0.30374825,658.44,657.88,1.0270118]
["bitfinex-derivatives","BNBF0:USTF0",1748853317781,0.30374825,658.44,657.89,1.0270118]
["bitfinex-derivatives","BNBF0:USTF0",1748853317980,0.30374825,658.44,657.9,1.0270118]
["bitfinex-derivatives","BNBF0:USTF0",1748853318185,0.30374825,658.44,657.91,1.02703069]
["bitfinex-derivatives","BNBF0:USTF0",1748853318482,0.30374825,658.44,657.92,1.02703069]
["bitfinex-derivatives","BNBF0:USTF0",1748853318686,0.30374825,658.44,657.93,1.02703069]
["bitfinex-derivatives","BNBF0:USTF0",1748853318885,0.30374825,658.44,657.94,1.02703069]
["bitfinex-derivatives","BNBF0:USTF0",1748853319086,0.30374825,658.44,657.95,1.02703069]
["bitfinex-derivatives","BNBF0:USTF0",1748853319287,0.30374825,658.44,657.96,1.02703069]
["bitfinex-derivatives","BNBF0:USTF0",1748853319483,0.30374825,658.44,657.97,1.02703069]
["bitfinex-derivatives","BNBF0:USTF0",1748853319689,0.30374825,658.44,657.98,1.02703069]
["bitfinex-derivatives","BNBF0:USTF0",1748853319981,0.30374825,658.44,657.99,1.02703069]
["bitfinex-derivatives","BNBF0:USTF0",1748853320185,0.30374825,658.44,658.0,1.02703069]
["bitfinex-derivatives","BNBF0:USTF0",1748853320389,0.30374825,658.44,658.01,1.02703069]
["bitfinex-derivatives","BNBF0:USTF0",1748853320582,0.30374825,658.44,658.02,1.02703069]
["bitfinex-derivatives","BNBF0:USTF0",1748853320786,0.30374825,658.44,658.03,1.02703069]
["bitfinex-derivatives","BNBF0:USTF0",1748853320987,0.30374825,658.44,657.8,1.13642843]
["bitfinex-derivatives","BNBF0:USTF0",1748853321288,0.30374825,658.44,657.81,1.02701262]
["bitfinex-derivatives","BNBF0:USTF0",1748853321487,0.30374825,658.44,657.82,1.02701262]
["bitfinex-derivatives","BNBF0:USTF0",1748853321688,0.30374825,658.44,657.83,1.02701262]
["bitfinex-derivatives","BNBF0:USTF0",1748853321888,0.30374825,658.44,657.84,1.02701262]
["bitfinex-derivatives","BNBF0:USTF0",1748853322088,0.30374825,658.44,657.85,1.02701262]
["bitfinex-derivatives","BNBF0:USTF0",1748853322285,0.30374825,658.44,657.86,1.02701262]
["bitfinex-derivatives","BNBF0:USTF0",1748853322488,0.30374825,658.44,657.87,1.02703512]
["bitfinex-derivatives","BNBF0:USTF0",1748853322689,0.30374825,658.44,657.88,1.02703512]
["bitfinex-derivatives","BNBF0:USTF0",1748853322884,0.30374825,658.44,657.89,1.02703512]
["bitfinex-derivatives","BNBF0:USTF0",1748853323089,0.30374825,658.44,657.9,1.02703512]
["bitfinex-derivatives","BNBF0:USTF0",1748853323294,0.30374825,658.44,657.91,1.02703512]
["bitfinex-derivatives","BNBF0:USTF0",1748853323494,0.30374825,658.44,657.92,1.02703512]
["bitfinex-derivatives","BNBF0:USTF0",1748853323784,0.30374825,658.44,657.93,1.02703512]
["bitfinex-derivatives","BNBF0:USTF0",1748853323990,0.30374825,658.44,657.94,1.02703512]
["bitfinex-derivatives","BNBF0:USTF0",1748853324185,0.30374825,658.44,657.95,1.02703512]
["bitfinex-derivatives","BNBF0:USTF0",1748853324587,0.30374825,658.44,657.96,1.02703512]
["bitfinex-derivatives","BNBF0:USTF0",1748853324785,0.30374825,658.44,657.97,1.02703512]
["bitfinex-derivatives","BNBF0:USTF0",1748853324986,0.30374825,658.44,657.98,1.02703512]
["bitfinex-derivatives","BNBF0:USTF0",1748853325185,0.30374825,658.44,657.82,1.13645361]
["bitfinex-derivatives","BNBF0:USTF0",1748853325186,0.30374825,658.44,657.99,1.02703512]
["bitfinex-derivatives","BNBF0:USTF0",1748853325490,0.30374825,658.44,658.0,1.02703512]
["bitfinex-derivatives","BNBF0:USTF0",1748853325685,0.30374825,658.44,658.01,1.02703512]
["bitfinex-derivatives","BNBF0:USTF0",1748853325888,0.30374825,658.44,658.02,1.02703512]
["bitfinex-derivatives","BNBF0:USTF0",1748853326084,0.30374825,658.44,658.03,1.02703512]
["bitfinex-derivatives","BNBF0:USTF0",1748853326285,0.30374825,658.44,657.82,1.13645361]
["bitfinex-derivatives","BNBF0:USTF0",1748853326286,0.30374825,658.44,658.04,1.02703512]
["bitfinex-derivatives","BNBF0:USTF0",1748853326489,0.30374825,658.44,658.05,1.02703512]
["bitfinex-derivatives","BNBF0:USTF0",1748853326690,0.30374825,658.44,658.06,1.02698046]
["bitfinex-derivatives","BNBF0:USTF0",1748853326890,0.30374825,658.44,658.07,1.02698046]
["bitfinex-derivatives","BNBF0:USTF0",1748853327090,0.30374825,658.44,657.81,1.13638582]
["bitfinex-derivatives","BNBF0:USTF0",1748853327292,0.30374825,658.44,657.82,1.02697705]
["bitfinex-derivatives","BNBF0:USTF0",1748853327487,0.30374825,658.44,657.83,1.02697705]
["bitfinex-derivatives","BNBF0:USTF0",1748853327687,0.30374825,658.44,657.84,1.02697705]
["bitfinex-derivatives","BNBF0:USTF0",1748853327889,0.30374825,658.44,657.85,1.02697705]
["bitfinex-derivatives","BNBF0:USTF0",1748853328091,0.30374825,658.44,657.81,1.13638582]
["bitfinex-derivatives","BNBF0:USTF0",1748853328092,0.30374825,658.44,657.86,1.02697705]
["bitfinex-derivatives","BNBF0:USTF0",1748853328293,0.30374825,658.44,657.87,1.02697705]
["bitfinex-derivatives","BNBF0:USTF0",1748853328594,0.30374825,658.44,657.88,1.02697705]
["bitfinex-derivatives","BNBF0:USTF0",1748853328794,0.30374825,658.44,657.89,1.02697705]
["bitfinex-derivatives","BNBF0:USTF0",1748853328991,0.30374825,658.44,657.9,1.02697705]
["bitfinex-derivatives","BNBF0:USTF0",1748853329189,0.30374825,658.44,657.91,1.02697705]
["bitfinex-derivatives","BNBF0:USTF0",1748853329389,0.30374825,658.44,657.92,1.02697705]
["bitfinex-derivatives","BNBF0:USTF0",1748853329593,0.30374825,658.44,657.93,1.02697705]
["bitfinex-derivatives","BNBF0:USTF0",1748853329795,0.30374825,658.44,657.94,1.02697705]
["bitfinex-derivatives","BNBF0:USTF0",1748853329990,0.30374825,658.44,657.95,1.02697705]
["bitfinex-derivatives","BNBF0:USTF0",1748853330193,0.30374825,658.44,657.96,1.02697705]
["bitfinex-derivatives","BNBF0:USTF0",1748853330394,0.30374825,658.44,657.97,1.02697705]
["bitfinex-derivatives","BNBF0:USTF0",1748853330590,0.30374825,658.44,657.98,1.02697705]
["bitfinex-derivatives","BNBF0:USTF0",1748853330794,0.30374825,658.44,657.99,1.02697705]
["bitfinex-derivatives","BNBF0:USTF0",1748853331095,0.30374825,658.44,657.82,1.13638582]
["bitfinex-derivatives","BNBF0:USTF0",1748853331096,0.30374825,658.44,658.0,1.0270163]
["bitfinex-derivatives","BNBF0:USTF0",1748853331395,0.30374825,658.44,658.01,1.0270163]
["bitfinex-derivatives","BNBF0:USTF0",1748853331596,0.30374825,658.44,658.02,1.0270163]
["bitfinex-derivatives","BNBF0:USTF0",1748853331797,0.30374825,658.44,658.03,1.0270163]
["bitfinex-derivatives","BNBF0:USTF0",1748853332096,0.30374825,658.44,658.04,1.0270163]
["bitfinex-derivatives","BNBF0:USTF0",1748853332292,0.30374825,658.44,658.05,1.0270163]
["bitfinex-derivatives","BNBF0:USTF0",1748853332497,0.30374825,658.44,658.06,1.0270163]
["bitfinex-derivatives","BNBF0:USTF0",1748853332692,0.30374825,658.44,658.07,1.0270163]
["bitfinex-derivatives","BNBF0:USTF0",1748853332894,0.30374825,658.44,658.08,1.0270163]
["bitfinex-derivatives","BNBF0:USTF0",1748853333095,0.30374825,658.44,657.83,1.13642551]
["bitfinex-derivatives","BNBF0:USTF0",1748853333296,0.30374825,658.44,657.84,2.1634478]
["bitfinex-derivatives","BNBF0:USTF0",1748853333494,0.30374825,658.44,657.85,2.1634478]
["bitfinex-derivatives","BNBF0:USTF0",1748853333691,0.30374825,658.44,657.86,2.1634478]
["bitfinex-derivatives","BNBF0:USTF0",1748853333891,0.30374825,658.44,657.87,1.02702229]
["bitfinex-derivatives","BNBF0:USTF0",1748853334097,0.30374825,658.44,657.88,1.02702229]
["bitfinex-derivatives","BNBF0:USTF0",1748853334299,0.30374825,658.44,657.89,1.02702229]
["bitfinex-derivatives","BNBF0:USTF0",1748853334599,0.30374825,658.44,657.9,1.02702229]
["bitfinex-derivatives","BNBF0:USTF0",1748853334898,0.30374825,658.44,657.91,1.02702229]
["bitfinex-derivatives","BNBF0:USTF0",1748853335093,0.30374825,658.44,657.92,1.02702229]
["bitfinex-derivatives","BNBF0:USTF0",1748853335291,0.30374825,658.44,657.76,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853335490,2.25773789,658.76,657.95,1.13607002]
["bitfinex-derivatives","BNBF0:USTF0",1748853335695,2.25773789,658.76,657.96,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853335896,2.25773789,658.77,657.97,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853336090,3.77380899,659.3,657.98,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853336091,2.25773789,658.78,657.98,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853336296,2.25773789,658.78,657.99,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853336494,2.25773789,658.77,658.0,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853336694,2.25773789,658.77,658.01,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853337000,2.25773789,658.78,658.02,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853337193,2.25773789,658.78,658.03,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853337500,2.25773789,658.77,658.04,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853337695,2.25773789,658.78,658.05,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853337903,3.77380899,659.3,658.06,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853337904,2.25773789,658.76,658.06,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853338103,2.25773789,658.76,658.07,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853338303,2.25773789,658.76,658.08,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853338506,2.25773789,658.77,658.09,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853338704,2.25773789,658.77,657.95,1.13607002]
["bitfinex-derivatives","BNBF0:USTF0",1748853338705,2.25773789,658.77,658.1,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853338903,2.25773789,658.77,658.11,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853339123,2.25773789,658.77,658.12,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853339303,2.25773789,658.77,658.13,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853339506,2.25773789,658.77,658.14,1.02670887]
["bitfinex-derivatives","BNBF0:USTF0",1748853339705,2.25773789,658.77,658.15,1.02600467]
["bitfinex-derivatives","BNBF0:USTF0",1748853339905,2.25773789,658.77,658.16,1.02600467]
["bitfinex-derivatives","BNBF0:USTF0",1748853340105,2.25773789,658.77,658.17,1.02600467]
["bitfinex-derivatives","BNBF0:USTF0",1748853340302,2.25773789,658.78,658.18,1.02589503]
["bitfinex-derivatives","BNBF0:USTF0",1748853340505,2.25773789,658.78,657.95,1.13528258]
["bitfinex-derivatives","BNBF0:USTF0",1748853340806,2.25773789,658.77,657.96,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853341007,2.25773789,658.77,657.97,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853341304,2.25773789,658.77,657.98,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853341502,2.25773789,658.76,657.99,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853341707,2.25773789,658.76,658.0,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853341907,2.25773789,658.76,658.01,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853342101,2.25773789,658.76,658.02,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853342306,2.25773789,658.76,658.03,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853342501,2.25773789,658.78,658.04,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853342705,2.25773789,658.77,658.05,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853342906,2.25773789,658.77,658.06,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853343106,2.25773789,658.76,658.07,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853343308,2.25773789,658.78,658.08,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853343608,2.25773789,658.76,658.09,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853343806,2.25773789,658.76,658.1,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853344010,2.25773789,658.76,658.11,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853344202,2.25773789,658.81,658.12,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853344509,2.25773789,658.81,657.92,1.13528258]
["bitfinex-derivatives","BNBF0:USTF0",1748853344510,0.30358227,658.8,658.13,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853344804,0.30358227,658.8,658.14,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853345004,0.30358227,658.8,658.15,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853345204,2.56132016,658.8,658.16,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853345510,0.30358227,658.8,658.17,1.02588304]
["bitfinex-derivatives","BNBF0:USTF0",1748853345710,0.30358227,658.8,657.93,1.13528258]
["bitfinex-derivatives","BNBF0:USTF0",1748853345905,0.30358227,658.8,657.94,1.02596066]
["bitfinex-derivatives","BNBF0:USTF0",1748853346109,2.56132016,658.8,657.95,1.02596066]
["bitfinex-derivatives","BNBF0:USTF0",1748853346309,2.56132016,658.8,657.96,1.02596066]
["bitfinex-derivatives","BNBF0:USTF0",1748853346509,2.56132016,658.8,657.97,1.02596066]
["bitfinex-derivatives","BNBF0:USTF0",1748853346705,2.56132016,658.8,657.98,1.02596066]
["bitfinex-derivatives","BNBF0:USTF0",1748853346907,2.56132016,658.8,657.99,1.02596066]
["bitfinex-derivatives","BNBF0:USTF0",1748853347111,2.56132016,658.8,658.0,1.02596066]
["bitfinex-derivatives","BNBF0:USTF0",1748853347310,2.56132016,658.8,658.01,1.02596066]
["bitfinex-derivatives","BNBF0:USTF0",1748853347507,0.30358227,658.8,658.02,1.02596066]
["bitfinex-derivatives","BNBF0:USTF0",1748853347812,0.30358227,658.8,658.03,1.02596066]
["bitfinex-derivatives","BNBF0:USTF0",1748853348008,0.30358227,658.8,658.04,1.02596066]
["bitfinex-derivatives","BNBF0:USTF0",1748853348206,0.30358227,658.8,658.05,1.02596066]
["bitfinex-derivatives","BNBF0:USTF0",1748853348408,0.30358227,658.8,658.06,1.02550366]
["bitfinex-derivatives","BNBF0:USTF0",1748853348613,0.30358227,658.8,658.07,1.02550366]
["bitfinex-derivatives","BNBF0:USTF0",1748853348813,0.30358227,658.8,658.08,1.02550366]
["bitfinex-derivatives","BNBF0:USTF0",1748853349014,0.30358227,658.8,658.09,1.02550366]
["bitfinex-derivatives","BNBF0:USTF0",1748853349214,0.30358227,658.8,658.1,1.02550366]
["bitfinex-derivatives","BNBF0:USTF0",1748853349416,0.30358227,658.8,658.11,1.02550366]
["bitfinex-derivatives","BNBF0:USTF0",1748853349612,0.30358227,658.8,658.12,1.02550366]
["bitfinex-derivatives","BNBF0:USTF0",1748853349812,0.30358227,658.8,658.13,1.02550366]
["bitfinex-derivatives","BNBF0:USTF0",1748853350016,0.30358227,658.8,657.96,1.13471523]
["bitfinex-derivatives","BNBF0:USTF0",1748853350017,0.30358227,658.8,658.14,1.02550366]
["bitfinex-derivatives","BNBF0:USTF0",1748853350322,0.30358227,658.8,658.15,1.02550366]
["bitfinex-derivatives","BNBF0:USTF0",1748853350513,0.30358227,658.8,658.16,1.02550366]
["bitfinex-derivatives","BNBF0:USTF0",1748853350714,0.30358227,658.8,658.17,1.02550366]
["bitfinex-derivatives","BNBF0:USTF0",1748853350911,0.30358227,658.8,658.18,1.02550366]
["bitfinex-derivatives","BNBF0:USTF0",1748853351116,0.30358227,658.8,658.19,1.02550366]
["bitfinex-derivatives","BNBF0:USTF0",1748853351315,0.30358227,658.8,657.93,1.13471523]
["bitfinex-derivatives","BNBF0:USTF0",1748853351316,0.30358227,658.8,658.2,1.02550366]
["bitfinex-derivatives","BNBF0:USTF0",1748853351515,0.30358227,658.8,658.21,1.02550366]
["bitfinex-derivatives","BNBF0:USTF0",1748853351712,0.30358227,658.8,657.92,1.13471523]
["bitfinex-derivatives","BNBF0:USTF0",1748853352013,0.30358227,658.8,657.93,1.0251581]
["bitfinex-derivatives","BNBF0:USTF0",1748853352216,0.30358227,658.8,657.94,1.0251581]
["bitfinex-derivatives","BNBF0:USTF0",1748853352419,0.30358227,658.8,657.95,1.0251581]
["bitfinex-derivatives","BNBF0:USTF0",1748853352611,0.30358227,658.8,657.96,1.0251581]
["bitfinex-derivatives","BNBF0:USTF0",1748853352814,0.30358227,658.8,657.97,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853353017,0.30358227,658.8,657.98,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853353216,0.30358227,658.8,657.99,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853353414,0.30358227,658.8,658.0,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853353614,0.30358227,658.8,658.01,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853353815,0.30358227,658.8,658.02,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853354011,0.30358227,658.8,658.03,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853354215,0.30358227,658.8,658.04,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853354411,0.30358227,658.8,657.93,1.13420923]
["bitfinex-derivatives","BNBF0:USTF0",1748853354412,0.30358227,658.8,658.05,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853354611,0.30358227,658.8,658.06,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853354813,0.30358227,658.8,658.07,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853355014,0.30358227,658.8,658.08,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853355217,0.30358227,658.8,658.09,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853355417,0.30358227,658.8,658.1,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853355718,0.30358227,658.8,658.11,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853356019,0.30358227,658.8,658.12,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853356220,0.30358227,658.8,658.13,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853356420,0.30358227,658.8,658.14,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853356619,0.30358227,658.8,658.15,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853356818,0.30358227,658.8,658.16,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853357119,0.30358227,658.8,658.17,1.02502844]
["bitfinex-derivatives","BNBF0:USTF0",1748853357321,0.30358227,658.8,658.18,1.02470643]
["bitfinex-derivatives","BNBF0:USTF0",1748853357520,0.30358227,658.8,658.19,1.02470643]
["bitfinex-derivatives","BNBF0:USTF0",1748853357815,0.30358227,658.8,658.2,1.02470643]
["bitfinex-derivatives","BNBF0:USTF0",1748853358013,0.30358227,658.8,657.87,1.13383542]
["bitfinex-derivatives","BNBF0:USTF0",1748853358218,0.30358227,658.8,657.88,1.0246145]
["bitfinex-derivatives","BNBF0:USTF0",1748853358419,0.30358227,658.8,657.89,1.0246145]
["bitfinex-derivatives","BNBF0:USTF0",1748853358621,0.30358227,658.8,657.9,1.0246145]
["bitfinex-derivatives","BNBF0:USTF0",1748853358820,0.30358227,658.8,657.91,1.0246145]
["bitfinex-derivatives","BNBF0:USTF0",1748853359120,0.30358227,658.8,657.92,1.0246145]
["bitfinex-derivatives","BNBF0:USTF0",1748853359323,0.30358227,658.8,657.93,1.0246145]
["bitfinex-derivatives","BNBF0:USTF0",1748853359519,0.30358227,658.8,657.94,1.0246145]
["bitfinex-derivatives","BNBF0:USTF0",1748853359715,0.30358227,658.8,657.95,1.0246145]
["bitfinex-derivatives","BNBF0:USTF0",1748853359918,0.30358227,658.8,657.96,1.0246145]
["bitfinex-derivatives","BNBF0:USTF0",1748853360118,0.30358227,658.8,657.97,1.0246145]
["bitfinex-derivatives","BNBF0:USTF0",1748853360315,0.30358227,658.8,656.72,3.78587983]
["bitfinex-derivatives","BNBF0:USTF0",1748853360316,0.30358227,658.8,657.98,1.0246145]
["bitfinex-derivatives","BNBF0:USTF0",1748853360519,0.30358227,658.8,657.85,1.13383542]
["bitfinex-derivatives","BNBF0:USTF0",1748853360520,0.30358227,658.8,657.99,1.0246145]
["bitfinex-derivatives","BNBF0:USTF0",1748853360820,0.30358227,658.8,658.0,1.0246145]
["bitfinex-derivatives","BNBF0:USTF0",1748853361020,0.30358227,658.8,658.01,1.02432642]
["bitfinex-derivatives","BNBF0:USTF0",1748853361213,0.30358227,658.8,658.02,1.02432642]
["bitfinex-derivatives","BNBF0:USTF0",1748853361416,0.30358227,658.8,658.03,1.02432642]
["bitfinex-derivatives","BNBF0:USTF0",1748853361620,0.30358227,658.8,658.04,1.02432642]
["bitfinex-derivatives","BNBF0:USTF0",1748853361920,0.30358227,658.8,658.05,1.02432642]
["bitfinex-derivatives","BNBF0:USTF0",1748853362119,0.30358227,658.8,658.06,1.02432642]
["bitfinex-derivatives","BNBF0:USTF0",1748853362323,0.30358227,658.8,658.07,1.02432642]
["bitfinex-derivatives","BNBF0:USTF0",1748853362621,0.30358227,658.8,658.08,1.02432642]
["bitfinex-derivatives","BNBF0:USTF0",1748853362821,0.30358227,658.8,658.09,1.02432642]
["bitfinex-derivatives","BNBF0:USTF0",1748853363019,0.30358227,658.8,658.1,1.02432642]
["bitfinex-derivatives","BNBF0:USTF0",1748853363221,0.30358227,658.8,658.11,1.02432642]
["bitfinex-derivatives","BNBF0:USTF0",1748853363520,0.30358227,658.8,658.12,1.02432642]
["bitfinex-derivatives","BNBF0:USTF0",1748853363722,0.30358227,658.8,658.13,1.02432642]
["bitfinex-derivatives","BNBF0:USTF0",1748853363922,0.30358227,658.8,658.14,1.02432642]
["bitfinex-derivatives","BNBF0:USTF0",1748853364221,0.30358227,658.8,658.15,1.02432642]
["bitfinex-derivatives","BNBF0:USTF0",1748853364422,0.30358227,658.8,658.16,1.024417]
["bitfinex-derivatives","BNBF0:USTF0",1748853364615,0.30358227,658.8,657.85,1.1336966]
["bitfinex-derivatives","BNBF0:USTF0",1748853364616,0.30358227,658.8,658.17,1.024417]
["bitfinex-derivatives","BNBF0:USTF0",1748853364815,0.30358227,658.8,658.18,1.024417]
["bitfinex-derivatives","BNBF0:USTF0",1748853365019,0.30358227,658.8,658.19,1.024417]
["bitfinex-derivatives","BNBF0:USTF0",1748853365216,0.30358227,658.8,658.2,1.024417]
["bitfinex-derivatives","BNBF0:USTF0",1748853365421,0.30358227,658.8,657.85,1.1336966]
["bitfinex-derivatives","BNBF0:USTF0",1748853365617,0.30358227,658.8,657.86,1.02443136]
["bitfinex-derivatives","BNBF0:USTF0",1748853365822,0.30358227,658.8,657.87,2.15812796]
["bitfinex-derivatives","BNBF0:USTF0",1748853366127,0.30358227,658.8,657.88,1.02443136]
["bitfinex-derivatives","BNBF0:USTF0",1748853366424,0.30358227,658.8,657.91,1.1336966]
["bitfinex-derivatives","BNBF0:USTF0",1748853366619,0.30358227,658.8,657.92,1.02443136]
["bitfinex-derivatives","BNBF0:USTF0",1748853366825,0.30358227,658.8,657.93,1.02443136]
["bitfinex-derivatives","BNBF0:USTF0",1748853367128,0.30358227,658.8,657.94,1.02443136]
["bitfinex-derivatives","BNBF0:USTF0",1748853367425,0.30358227,658.8,657.95,1.02443136]
["bitfinex-derivatives","BNBF0:USTF0",1748853367624,0.30358227,658.8,657.96,1.02443136]
["bitfinex-derivatives","BNBF0:USTF0",1748853367826,0.30358227,658.8,657.97,1.02443136]
["bitfinex-derivatives","BNBF0:USTF0",1748853368125,0.30358227,658.8,657.98,1.02443136]
["bitfinex-derivatives","BNBF0:USTF0",1748853368327,0.30358227,658.8,657.99,1.02443136]
["bitfinex-derivatives","BNBF0:USTF0",1748853368524,0.30358227,658.8,657.74,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853368722,0.30358227,658.8,657.9,1.13393198]
["bitfinex-derivatives","BNBF0:USTF0",1748853368920,0.30358227,658.8,657.91,1.02363194]
["bitfinex-derivatives","BNBF0:USTF0",1748853369130,0.30358227,658.8,657.92,1.02363194]
["bitfinex-derivatives","BNBF0:USTF0",1748853369321,0.30358227,658.8,657.93,1.02363194]
["bitfinex-derivatives","BNBF0:USTF0",1748853369622,0.30358227,658.8,657.94,1.02363194]
["bitfinex-derivatives","BNBF0:USTF0",1748853369826,0.30358227,658.8,657.95,1.02363194]
["bitfinex-derivatives","BNBF0:USTF0",1748853370026,0.30358227,658.8,657.96,1.02363194]
["bitfinex-derivatives","BNBF0:USTF0",1748853370219,0.30358227,658.8,657.97,1.02363194]
["bitfinex-derivatives","BNBF0:USTF0",1748853370425,0.30358227,658.8,657.98,1.02363194]
["bitfinex-derivatives","BNBF0:USTF0",1748853370726,0.30358227,658.8,657.99,1.02363194]
["bitfinex-derivatives","BNBF0:USTF0",1748853370921,0.30358227,658.8,658.0,1.02363194]
["bitfinex-derivatives","BNBF0:USTF0",1748853371126,0.30358227,658.8,658.01,1.02363194]
["bitfinex-derivatives","BNBF0:USTF0",1748853371325,0.30358227,658.8,658.02,1.02363194]
["bitfinex-derivatives","BNBF0:USTF0",1748853371524,0.30358227,658.8,658.03,1.02363194]
["bitfinex-derivatives","BNBF0:USTF0",1748853371720,0.30358227,658.8,658.04,1.02363194]
["bitfinex-derivatives","BNBF0:USTF0",1748853371924,0.30358227,658.8,658.05,1.02363194]
["bitfinex-derivatives","BNBF0:USTF0",1748853372121,0.30358227,658.8,658.06,1.02363194]
["bitfinex-derivatives","BNBF0:USTF0",1748853372322,0.30358227,658.8,658.07,1.02363194]
["bitfinex-derivatives","BNBF0:USTF0",1748853372624,0.30358227,658.8,658.08,1.02363194]
["bitfinex-derivatives","BNBF0:USTF0",1748853372822,0.30358227,658.8,658.09,1.02309244]
["bitfinex-derivatives","BNBF0:USTF0",1748853373023,0.30358227,658.8,658.1,1.02309244]
["bitfinex-derivatives","BNBF0:USTF0",1748853373224,0.30358227,658.8,658.11,1.02309244]
["bitfinex-derivatives","BNBF0:USTF0",1748853373525,0.30358227,658.8,658.12,1.02309244]
["bitfinex-derivatives","BNBF0:USTF0",1748853373731,0.30358227,658.8,658.13,1.02309244]
["bitfinex-derivatives","BNBF0:USTF0",1748853373929,0.30358227,658.8,658.14,1.02309244]
["bitfinex-derivatives","BNBF0:USTF0",1748853374133,0.30358227,658.8,658.15,1.02309244]
["bitfinex-derivatives","BNBF0:USTF0",1748853374332,0.30358227,658.8,658.16,1.02309244]
["bitfinex-derivatives","BNBF0:USTF0",1748853374632,0.30358227,658.8,658.17,1.02309244]
["bitfinex-derivatives","BNBF0:USTF0",1748853374833,2.56132016,658.8,658.18,1.02309244]
["bitfinex-derivatives","BNBF0:USTF0",1748853375027,2.56132016,658.8,658.19,1.02309244]
["bitfinex-derivatives","BNBF0:USTF0",1748853375232,2.56132016,658.8,657.99,1.13432074]
["bitfinex-derivatives","BNBF0:USTF0",1748853375531,2.56132016,658.8,658.0,1.02340671]
["bitfinex-derivatives","BNBF0:USTF0",1748853375731,2.56132016,658.8,657.87,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853375732,2.56132016,658.8,658.01,1.02340671]
["bitfinex-derivatives","BNBF0:USTF0",1748853375933,2.56132016,658.8,658.02,1.02340671]
["bitfinex-derivatives","BNBF0:USTF0",1748853376128,2.56132016,658.8,658.03,1.02340671]
["bitfinex-derivatives","BNBF0:USTF0",1748853376334,2.56132016,658.8,658.04,1.02340671]
["bitfinex-derivatives","BNBF0:USTF0",1748853376528,2.56132016,658.8,658.05,1.02347218]
["bitfinex-derivatives","BNBF0:USTF0",1748853376734,0.30358227,658.8,658.06,1.02347218]
["bitfinex-derivatives","BNBF0:USTF0",1748853376938,0.30358227,658.8,658.07,1.02347218]
["bitfinex-derivatives","BNBF0:USTF0",1748853377231,0.30358227,658.8,658.08,1.02346844]
["bitfinex-derivatives","BNBF0:USTF0",1748853377429,0.30358227,658.8,658.09,1.02346844]
["bitfinex-derivatives","BNBF0:USTF0",1748853377636,0.30358227,658.8,658.1,1.02346844]
["bitfinex-derivatives","BNBF0:USTF0",1748853377830,0.30358227,658.8,658.11,1.02346844]
["bitfinex-derivatives","BNBF0:USTF0",1748853378037,0.30358227,658.8,658.12,1.02346844]
["bitfinex-derivatives","BNBF0:USTF0",1748853378238,0.30358227,658.8,658.13,1.02346844]
["bitfinex-derivatives","BNBF0:USTF0",1748853378431,0.30358227,658.8,658.14,1.02346844]
["bitfinex-derivatives","BNBF0:USTF0",1748853378937,0.30358227,658.8,658.15,1.02346844]
["bitfinex-derivatives","BNBF0:USTF0",1748853379135,0.30358227,658.8,658.16,1.02346844]
["bitfinex-derivatives","BNBF0:USTF0",1748853379331,0.30358227,658.8,656.94,3.78587983]
["bitfinex-derivatives","BNBF0:USTF0",1748853379332,0.30358227,658.8,658.17,1.02346844]
["bitfinex-derivatives","BNBF0:USTF0",1748853379536,0.30358227,658.8,658.18,1.02346844]
["bitfinex-derivatives","BNBF0:USTF0",1748853379731,0.30358227,658.8,658.19,1.02346844]
["bitfinex-derivatives","BNBF0:USTF0",1748853379931,0.30358227,658.8,658.2,1.02346844]
["bitfinex-derivatives","BNBF0:USTF0",1748853380236,0.30358227,658.8,658.21,1.02346844]
["bitfinex-derivatives","BNBF0:USTF0",1748853380436,0.30358227,658.8,658.22,1.02346844]
["bitfinex-derivatives","BNBF0:USTF0",1748853380737,0.30358227,658.8,658.23,1.02346844]
["bitfinex-derivatives","BNBF0:USTF0",1748853380937,0.30358227,658.8,657.92,1.13471586]
["bitfinex-derivatives","BNBF0:USTF0",1748853381136,0.30358227,658.8,657.93,1.02383157]
["bitfinex-derivatives","BNBF0:USTF0",1748853381333,0.30358227,658.8,657.94,1.02383157]
["bitfinex-derivatives","BNBF0:USTF0",1748853381530,0.30358227,658.8,657.95,1.02395381]
["bitfinex-derivatives","BNBF0:USTF0",1748853381730,0.30358227,658.8,657.96,1.02395381]
["bitfinex-derivatives","BNBF0:USTF0",1748853381934,0.30358227,658.8,657.97,1.02395381]
["bitfinex-derivatives","BNBF0:USTF0",1748853382232,0.30358227,658.8,657.98,1.02395381]
["bitfinex-derivatives","BNBF0:USTF0",1748853382434,0.30358227,658.8,657.99,1.02395381]
["bitfinex-derivatives","BNBF0:USTF0",1748853382634,0.30358227,658.8,657.93,1.13525408]
["bitfinex-derivatives","BNBF0:USTF0",1748853382635,0.30358227,658.8,658.0,1.02395381]
["bitfinex-derivatives","BNBF0:USTF0",1748853382839,0.30358227,658.8,658.01,1.02395381]
["bitfinex-derivatives","BNBF0:USTF0",1748853383035,0.30358227,658.8,658.02,1.02395381]
["bitfinex-derivatives","BNBF0:USTF0",1748853383236,0.30358227,658.8,658.03,1.02395381]
["bitfinex-derivatives","BNBF0:USTF0",1748853383438,0.30358227,658.8,658.04,1.02395381]
["bitfinex-derivatives","BNBF0:USTF0",1748853383635,0.30358227,658.8,658.05,1.02395381]
["bitfinex-derivatives","BNBF0:USTF0",1748853383832,0.30358227,658.8,658.06,1.02395381]
["bitfinex-derivatives","BNBF0:USTF0",1748853384035,0.30358227,658.8,658.07,1.02395381]
["bitfinex-derivatives","BNBF0:USTF0",1748853384239,0.30358227,658.8,658.08,1.02395381]
["bitfinex-derivatives","BNBF0:USTF0",1748853384438,0.30358227,658.8,658.09,1.02395381]
["bitfinex-derivatives","BNBF0:USTF0",1748853384632,0.30358227,658.8,658.1,1.02395381]
["bitfinex-derivatives","BNBF0:USTF0",1748853384833,0.30358227,658.8,658.11,1.02395381]
["bitfinex-derivatives","BNBF0:USTF0",1748853385037,0.30358227,658.8,658.12,1.02395381]
["bitfinex-derivatives","BNBF0:USTF0",1748853385341,0.30358227,658.8,658.13,1.02395381]
["bitfinex-derivatives","BNBF0:USTF0",1748853385640,0.30358227,658.8,658.14,1.02395381]
["bitfinex-derivatives","BNBF0:USTF0",1748853385837,0.30358227,658.8,658.15,1.0234414]
["bitfinex-derivatives","BNBF0:USTF0",1748853386038,0.30358227,658.8,658.16,1.0234414]
["bitfinex-derivatives","BNBF0:USTF0",1748853386341,0.30358227,658.8,658.17,1.0234414]
["bitfinex-derivatives","BNBF0:USTF0",1748853386534,0.30358227,658.8,658.18,1.0234414]
["bitfinex-derivatives","BNBF0:USTF0",1748853386942,0.30358227,658.8,657.91,1.1358146]
["bitfinex-derivatives","BNBF0:USTF0",1748853387334,0.30358227,658.8,657.74,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853387335,0.30358227,658.8,657.92,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853387536,2.25773789,658.78,657.92,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853387740,2.25773789,658.76,657.92,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853387944,0.30360531,658.75,657.92,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853388344,2.5613432,658.75,657.93,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853388639,2.5613432,658.75,657.94,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853388943,2.5613432,658.75,657.95,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853389239,2.5613432,658.75,657.96,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853389240,2.25773789,658.72,657.96,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853389438,2.25773789,658.72,657.77,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853389439,0.30362374,658.71,657.97,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853389644,0.30362374,658.71,657.98,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853389841,2.56136163,658.71,657.99,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853390036,2.56136163,658.71,658.0,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853390240,2.56136163,658.71,658.01,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853390438,2.56136163,658.71,658.02,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853390638,2.56136163,658.71,658.03,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853390838,2.56136163,658.71,657.91,1.1358146]
["bitfinex-derivatives","BNBF0:USTF0",1748853390839,2.56136163,658.71,658.04,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853391043,2.25773789,658.7,658.05,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853391242,0.30363296,658.69,658.06,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853391444,2.56137085,658.69,658.07,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853391742,2.56137085,658.69,658.08,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853391943,2.56137085,658.69,658.09,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853392143,2.56137085,658.69,658.1,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853392342,2.56137085,658.69,657.92,1.1358146]
["bitfinex-derivatives","BNBF0:USTF0",1748853392343,2.56137085,658.69,658.11,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853392542,2.56137085,658.69,658.12,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853392743,2.56137085,658.69,658.13,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853392938,2.56137085,658.69,658.14,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853393142,2.56137085,658.69,658.15,1.02062237]
["bitfinex-derivatives","BNBF0:USTF0",1748853393337,2.25773789,658.68,657.93,1.1358146]
["bitfinex-derivatives","BNBF0:USTF0",1748853393543,0.30364218,658.67,657.94,1.02113987]
["bitfinex-derivatives","BNBF0:USTF0",1748853393739,0.30364218,658.67,657.95,1.02113987]
["bitfinex-derivatives","BNBF0:USTF0",1748853393943,0.30364218,658.67,657.96,1.02113987]
["bitfinex-derivatives","BNBF0:USTF0",1748853394141,0.30364218,658.67,657.97,1.02113987]
["bitfinex-derivatives","BNBF0:USTF0",1748853394343,0.30364218,658.67,657.8,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853394539,0.30364218,658.67,657.93,1.13727426]
["bitfinex-derivatives","BNBF0:USTF0",1748853394740,2.25773789,658.66,657.94,2.15861043]
["bitfinex-derivatives","BNBF0:USTF0",1748853394940,2.25773789,658.66,657.95,1.02133617]
["bitfinex-derivatives","BNBF0:USTF0",1748853395144,2.25773789,658.66,657.96,1.02133617]
["bitfinex-derivatives","BNBF0:USTF0",1748853395346,2.25773789,658.66,657.97,1.02133617]
["bitfinex-derivatives","BNBF0:USTF0",1748853395546,2.25773789,658.66,657.98,1.02133617]
["bitfinex-derivatives","BNBF0:USTF0",1748853395741,2.25773789,658.66,657.99,1.02133617]
["bitfinex-derivatives","BNBF0:USTF0",1748853395940,2.25773789,658.66,658.0,1.02133617]
["bitfinex-derivatives","BNBF0:USTF0",1748853396145,2.25773789,658.66,658.01,1.02133617]
["bitfinex-derivatives","BNBF0:USTF0",1748853396343,0.30364218,658.67,658.02,1.02133617]
["bitfinex-derivatives","BNBF0:USTF0",1748853396344,2.25773789,658.63,658.02,1.02133617]
["bitfinex-derivatives","BNBF0:USTF0",1748853396541,2.25773789,658.63,658.03,1.02133617]
["bitfinex-derivatives","BNBF0:USTF0",1748853396742,2.25773789,658.62,658.04,1.02133617]
["bitfinex-derivatives","BNBF0:USTF0",1748853396941,2.25773789,658.62,658.05,1.02133617]
["bitfinex-derivatives","BNBF0:USTF0",1748853397145,2.25773789,658.62,658.06,1.02133617]
["bitfinex-derivatives","BNBF0:USTF0",1748853397342,2.25773789,658.62,658.07,1.02133617]
["bitfinex-derivatives","BNBF0:USTF0",1748853397545,2.25773789,658.62,658.08,1.02133617]
["bitfinex-derivatives","BNBF0:USTF0",1748853397746,2.25773789,658.62,658.09,1.02133617]
["bitfinex-derivatives","BNBF0:USTF0",1748853397945,2.25773789,658.62,657.95,1.13727426]
["bitfinex-derivatives","BNBF0:USTF0",1748853397946,2.25773789,658.62,658.1,1.02133617]
["bitfinex-derivatives","BNBF0:USTF0",1748853398147,2.25773789,658.62,658.11,1.02133617]
["bitfinex-derivatives","BNBF0:USTF0",1748853398346,2.25773789,658.62,658.12,1.02133617]
["bitfinex-derivatives","BNBF0:USTF0",1748853398543,2.25773789,658.62,658.13,1.02133617]
["bitfinex-derivatives","BNBF0:USTF0",1748853398740,2.25773789,658.62,658.14,1.02111836]
["bitfinex-derivatives","BNBF0:USTF0",1748853398945,2.25773789,658.62,657.95,1.13703187]
["bitfinex-derivatives","BNBF0:USTF0",1748853399145,2.25773789,658.62,657.96,1.02111836]
["bitfinex-derivatives","BNBF0:USTF0",1748853399443,2.25773789,658.62,657.97,1.02111836]
["bitfinex-derivatives","BNBF0:USTF0",1748853399645,2.25773789,658.61,657.98,1.02111836]
["bitfinex-derivatives","BNBF0:USTF0",1748853399847,2.25773789,658.61,657.95,1.13703187]
["bitfinex-derivatives","BNBF0:USTF0",1748853399848,2.25773789,658.61,657.99,1.02111836]
["bitfinex-derivatives","BNBF0:USTF0",1748853400044,2.25773789,658.62,658.0,1.02111836]
["bitfinex-derivatives","BNBF0:USTF0",1748853400243,2.25773789,658.62,658.01,1.02111836]
["bitfinex-derivatives","BNBF0:USTF0",1748853400448,2.25773789,658.62,658.02,1.02111836]
["bitfinex-derivatives","BNBF0:USTF0",1748853400646,2.25773789,658.62,658.03,1.02111836]
["bitfinex-derivatives","BNBF0:USTF0",1748853400847,2.25773789,658.62,658.04,1.02111836]
["bitfinex-derivatives","BNBF0:USTF0",1748853401148,2.25773789,658.62,658.05,1.02111836]
["bitfinex-derivatives","BNBF0:USTF0",1748853401346,2.25773789,658.62,658.06,1.02111836]
["bitfinex-derivatives","BNBF0:USTF0",1748853401545,2.25773789,658.62,658.07,1.02111836]
["bitfinex-derivatives","BNBF0:USTF0",1748853401747,2.25773789,658.62,658.08,1.02111836]
["bitfinex-derivatives","BNBF0:USTF0",1748853401949,2.25773789,658.62,658.09,1.02111836]
["bitfinex-derivatives","BNBF0:USTF0",1748853402149,2.25773789,658.62,658.1,1.02111836]
["bitfinex-derivatives","BNBF0:USTF0",1748853402353,2.25773789,658.62,658.11,1.02111836]
["bitfinex-derivatives","BNBF0:USTF0",1748853402546,2.25773789,658.62,658.12,1.02111836]
["bitfinex-derivatives","BNBF0:USTF0",1748853402755,2.25773789,658.62,658.13,1.02111836]
["bitfinex-derivatives","BNBF0:USTF0",1748853402949,2.25773789,658.62,657.85,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853403252,2.25773789,658.62,657.95,1.13682309]
["bitfinex-derivatives","BNBF0:USTF0",1748853403452,2.25773789,658.62,657.96,1.02093158]
["bitfinex-derivatives","BNBF0:USTF0",1748853403648,2.25773789,658.62,657.97,1.02093158]
["bitfinex-derivatives","BNBF0:USTF0",1748853403849,2.25773789,658.62,657.98,1.02093158]
["bitfinex-derivatives","BNBF0:USTF0",1748853404053,2.25773789,658.62,657.95,1.13682309]
["bitfinex-derivatives","BNBF0:USTF0",1748853404054,2.25773789,658.62,657.99,1.02093158]
["bitfinex-derivatives","BNBF0:USTF0",1748853404354,2.25773789,658.62,657.95,1.13682309]
["bitfinex-derivatives","BNBF0:USTF0",1748853404355,2.25773789,658.62,658.0,1.02093158]
["bitfinex-derivatives","BNBF0:USTF0",1748853404548,2.25773789,658.62,658.01,1.02093158]
["bitfinex-derivatives","BNBF0:USTF0",1748853404755,2.25773789,658.62,658.02,1.02093158]
["bitfinex-derivatives","BNBF0:USTF0",1748853404952,2.25773789,658.62,658.03,1.02093158]
["bitfinex-derivatives","BNBF0:USTF0",1748853405151,2.25773789,658.62,658.04,1.02093158]
["bitfinex-derivatives","BNBF0:USTF0",1748853405351,2.25773789,658.62,658.05,1.02093158]
["bitfinex-derivatives","BNBF0:USTF0",1748853405552,2.25773789,658.62,658.06,1.02093158]
["bitfinex-derivatives","BNBF0:USTF0",1748853405753,2.25773789,658.62,658.07,1.02093158]
["bitfinex-derivatives","BNBF0:USTF0",1748853406053,2.25773789,658.62,658.08,1.02093158]
["bitfinex-derivatives","BNBF0:USTF0",1748853406254,2.25773789,658.62,658.09,1.02093158]
["bitfinex-derivatives","BNBF0:USTF0",1748853406449,2.25773789,658.63,658.1,1.02093158]
["bitfinex-derivatives","BNBF0:USTF0",1748853406647,2.25773789,658.63,658.11,1.02093158]
["bitfinex-derivatives","BNBF0:USTF0",1748853406950,2.25773789,658.63,658.12,1.02093158]
["bitfinex-derivatives","BNBF0:USTF0",1748853407149,2.25773789,658.63,658.13,1.02093158]
["bitfinex-derivatives","BNBF0:USTF0",1748853407346,2.25773789,658.63,657.84,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853407347,2.25773789,658.62,658.14,1.02079076]
["bitfinex-derivatives","BNBF0:USTF0",1748853407548,2.25773789,658.62,657.95,1.13666673]
["bitfinex-derivatives","BNBF0:USTF0",1748853407754,2.25773789,658.62,657.96,1.02077666]
["bitfinex-derivatives","BNBF0:USTF0",1748853407949,2.25773789,658.62,657.97,1.02077666]
["bitfinex-derivatives","BNBF0:USTF0",1748853408150,2.25773789,658.63,657.98,1.02077666]
["bitfinex-derivatives","BNBF0:USTF0",1748853408354,2.25773789,658.63,657.99,1.02077666]
["bitfinex-derivatives","BNBF0:USTF0",1748853408555,2.25773789,658.63,658.0,1.02077666]
["bitfinex-derivatives","BNBF0:USTF0",1748853408856,2.25773789,658.66,658.01,1.02077666]
["bitfinex-derivatives","BNBF0:USTF0",1748853409049,2.25773789,658.66,658.02,1.02077666]
["bitfinex-derivatives","BNBF0:USTF0",1748853409254,2.25773789,658.66,657.97,1.13666673]
["bitfinex-derivatives","BNBF0:USTF0",1748853409255,2.25773789,658.65,658.03,1.02077666]
["bitfinex-derivatives","BNBF0:USTF0",1748853409651,0.30364218,658.67,658.04,1.02077666]
["bitfinex-derivatives","BNBF0:USTF0",1748853409854,0.30364218,658.67,658.05,1.02077666]
["bitfinex-derivatives","BNBF0:USTF0",1748853410054,2.56138007,658.67,658.06,1.02077666]
["bitfinex-derivatives","BNBF0:USTF0",1748853410257,0.30364218,658.67,658.07,1.02077666]
["bitfinex-derivatives","BNBF0:USTF0",1748853410458,0.30364218,658.67,658.08,1.02077666]
["bitfinex-derivatives","BNBF0:USTF0",1748853410651,0.30364218,658.67,658.09,1.02077666]
["bitfinex-derivatives","BNBF0:USTF0",1748853410850,0.30364218,658.67,658.1,1.02077666]
["bitfinex-derivatives","BNBF0:USTF0",1748853411050,0.30364218,658.67,658.11,1.02077666]
["bitfinex-derivatives","BNBF0:USTF0",1748853411254,0.30364218,658.67,658.12,1.02077666]
["bitfinex-derivatives","BNBF0:USTF0",1748853411454,0.30364218,658.67,658.13,1.02077666]
["bitfinex-derivatives","BNBF0:USTF0",1748853411656,0.30364218,658.67,657.83,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853411657,0.30364218,658.67,658.14,1.02073817]
["bitfinex-derivatives","BNBF0:USTF0",1748853411855,0.30364218,658.67,658.15,1.02073817]
["bitfinex-derivatives","BNBF0:USTF0",1748853412051,0.30364218,658.67,658.16,1.02071985]
["bitfinex-derivatives","BNBF0:USTF0",1748853412255,0.30364218,658.67,657.94,1.1366052]
["bitfinex-derivatives","BNBF0:USTF0",1748853412451,0.30364218,658.67,657.95,1.02072222]
["bitfinex-derivatives","BNBF0:USTF0",1748853412657,0.30364218,658.67,657.96,1.02072222]
["bitfinex-derivatives","BNBF0:USTF0",1748853412852,0.30364218,658.67,657.97,1.02072222]
["bitfinex-derivatives","BNBF0:USTF0",1748853413057,0.30364218,658.67,657.98,1.02072222]
["bitfinex-derivatives","BNBF0:USTF0",1748853413254,0.30364218,658.67,657.99,1.02072222]
["bitfinex-derivatives","BNBF0:USTF0",1748853413461,0.30364218,658.67,658.0,1.02072222]
["bitfinex-derivatives","BNBF0:USTF0",1748853413658,0.30364218,658.67,658.01,1.02072222]
["bitfinex-derivatives","BNBF0:USTF0",1748853413862,0.30364218,658.67,658.02,1.02072222]
["bitfinex-derivatives","BNBF0:USTF0",1748853414059,0.30364218,658.67,658.03,1.02072222]
["bitfinex-derivatives","BNBF0:USTF0",1748853414361,0.30364218,658.67,658.04,1.02072222]
["bitfinex-derivatives","BNBF0:USTF0",1748853414553,0.30364218,658.67,658.05,1.02072222]
["bitfinex-derivatives","BNBF0:USTF0",1748853414756,0.30364218,658.67,658.06,1.02072222]
["bitfinex-derivatives","BNBF0:USTF0",1748853414955,0.30364218,658.67,658.07,1.02072222]
["bitfinex-derivatives","BNBF0:USTF0",1748853415154,0.30364218,658.67,657.91,1.1366052]
["bitfinex-derivatives","BNBF0:USTF0",1748853415155,0.30364218,658.67,658.08,1.02072222]
["bitfinex-derivatives","BNBF0:USTF0",1748853415457,0.30364218,658.67,658.09,1.02072222]
["bitfinex-derivatives","BNBF0:USTF0",1748853415761,0.30364218,658.67,658.1,1.02072222]
["bitfinex-derivatives","BNBF0:USTF0",1748853415959,0.30364218,658.67,657.77,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853416261,0.30364218,658.67,657.91,1.13663381]
["bitfinex-derivatives","BNBF0:USTF0",1748853416555,0.30364218,658.67,657.92,1.02076229]
["bitfinex-derivatives","BNBF0:USTF0",1748853416759,0.30364218,658.67,657.93,1.02076229]
["bitfinex-derivatives","BNBF0:USTF0",1748853417060,0.30364218,658.67,657.94,1.02076229]
["bitfinex-derivatives","BNBF0:USTF0",1748853417260,0.30364218,658.67,657.95,1.02076229]
["bitfinex-derivatives","BNBF0:USTF0",1748853417559,0.30364218,658.67,657.96,1.02076229]
["bitfinex-derivatives","BNBF0:USTF0",1748853417760,0.30364218,658.67,657.97,1.02076229]
["bitfinex-derivatives","BNBF0:USTF0",1748853418054,0.30364218,658.67,657.98,1.02076229]
["bitfinex-derivatives","BNBF0:USTF0",1748853418259,0.30364218,658.67,657.99,1.02076229]
["bitfinex-derivatives","BNBF0:USTF0",1748853418455,0.30364218,658.67,658.0,1.02076229]
["bitfinex-derivatives","BNBF0:USTF0",1748853419054,0.30364218,658.67,658.01,1.02076229]
["bitfinex-derivatives","BNBF0:USTF0",1748853419258,0.30364218,658.67,656.93,3.78587983]
["bitfinex-derivatives","BNBF0:USTF0",1748853419259,0.30364218,658.67,658.02,1.02076229]
["bitfinex-derivatives","BNBF0:USTF0",1748853419562,0.30364218,658.67,658.03,1.02076229]
["bitfinex-derivatives","BNBF0:USTF0",1748853419563,2.56138007,658.67,658.03,1.02076229]
["bitfinex-derivatives","BNBF0:USTF0",1748853419757,2.56138007,658.67,657.78,1.13663381]
["bitfinex-derivatives","BNBF0:USTF0",1748853419963,2.25773789,658.63,657.79,1.0200022]
["bitfinex-derivatives","BNBF0:USTF0",1748853420162,0.30366523,658.62,657.8,1.02000459]
["bitfinex-derivatives","BNBF0:USTF0",1748853420361,2.25773789,658.53,657.8,1.02000459]
["bitfinex-derivatives","BNBF0:USTF0",1748853420661,0.30371135,658.52,657.81,1.02000459]
["bitfinex-derivatives","BNBF0:USTF0",1748853420863,0.30371135,658.52,657.82,1.02000459]
["bitfinex-derivatives","BNBF0:USTF0",1748853421060,2.56144924,658.52,657.83,1.02000459]
["bitfinex-derivatives","BNBF0:USTF0",1748853421258,2.56144924,658.52,657.84,1.02000459]
["bitfinex-derivatives","BNBF0:USTF0",1748853421460,0.30371135,658.52,657.85,1.02000459]
["bitfinex-derivatives","BNBF0:USTF0",1748853421656,0.30371135,658.52,657.86,1.02000459]
["bitfinex-derivatives","BNBF0:USTF0",1748853421863,0.30371135,658.52,657.87,1.02000459]
["bitfinex-derivatives","BNBF0:USTF0",1748853422060,0.30371135,658.52,657.88,1.02000459]
["bitfinex-derivatives","BNBF0:USTF0",1748853422260,0.30371135,658.52,657.89,1.02000459]
["bitfinex-derivatives","BNBF0:USTF0",1748853422462,0.30371135,658.52,657.9,1.02000459]
["bitfinex-derivatives","BNBF0:USTF0",1748853422660,0.30371135,658.52,657.65,1.13673091]
["bitfinex-derivatives","BNBF0:USTF0",1748853422866,2.25773789,658.49,657.66,1.01962401]
["bitfinex-derivatives","BNBF0:USTF0",1748853423061,2.56146769,658.48,657.67,1.01962401]
["bitfinex-derivatives","BNBF0:USTF0",1748853423462,0.30373441,658.47,657.67,1.01962401]
["bitfinex-derivatives","BNBF0:USTF0",1748853423664,0.30373441,658.47,657.68,1.01962401]
["bitfinex-derivatives","BNBF0:USTF0",1748853423866,2.25773789,658.34,657.69,1.01962401]
["bitfinex-derivatives","BNBF0:USTF0",1748853424066,2.25773789,658.34,657.7,1.01962401]
["bitfinex-derivatives","BNBF0:USTF0",1748853424266,2.25773789,658.36,657.7,1.01962401]
["bitfinex-derivatives","BNBF0:USTF0",1748853424467,2.25773789,658.36,657.48,1.13673091]
["bitfinex-derivatives","BNBF0:USTF0",1748853424772,2.25773789,658.35,657.49,1.01857116]
["bitfinex-derivatives","BNBF0:USTF0",1748853424965,2.25773789,658.35,657.5,1.01857116]
["bitfinex-derivatives","BNBF0:USTF0",1748853425165,2.25773789,658.4,657.51,1.01857116]
["bitfinex-derivatives","BNBF0:USTF0",1748853425366,0.30377132,658.39,657.52,1.01857116]
["bitfinex-derivatives","BNBF0:USTF0",1748853425564,0.30377132,658.39,657.53,1.01857116]
["bitfinex-derivatives","BNBF0:USTF0",1748853425769,0.30377132,658.39,657.54,1.01857116]
["bitfinex-derivatives","BNBF0:USTF0",1748853426065,0.30377132,658.39,657.55,1.01857116]
["bitfinex-derivatives","BNBF0:USTF0",1748853426262,0.30377132,658.39,657.56,1.01857116]
["bitfinex-derivatives","BNBF0:USTF0",1748853426467,0.30377132,658.39,657.57,1.01857116]
["bitfinex-derivatives","BNBF0:USTF0",1748853426668,0.30377132,658.39,657.58,1.01857116]
["bitfinex-derivatives","BNBF0:USTF0",1748853426866,0.30377132,658.39,657.59,1.01857116]
["bitfinex-derivatives","BNBF0:USTF0",1748853427068,0.30377132,658.39,657.6,1.01736632]
["bitfinex-derivatives","BNBF0:USTF0",1748853427365,0.30377132,658.39,657.61,1.01736632]
["bitfinex-derivatives","BNBF0:USTF0",1748853427564,0.30377132,658.39,657.62,1.01736632]
["bitfinex-derivatives","BNBF0:USTF0",1748853428068,0.30377132,658.39,657.63,1.01736632]
["bitfinex-derivatives","BNBF0:USTF0",1748853428268,0.30377132,658.39,657.64,1.01736632]
["bitfinex-derivatives","BNBF0:USTF0",1748853428467,0.30377132,658.39,657.42,1.1337945]
["bitfinex-derivatives","BNBF0:USTF0",1748853428670,0.30377132,658.39,657.43,1.0165411]
["bitfinex-derivatives","BNBF0:USTF0",1748853428870,0.30377132,658.39,657.44,1.0165411]
["bitfinex-derivatives","BNBF0:USTF0",1748853429072,0.30377132,658.39,657.45,1.0165411]
["bitfinex-derivatives","BNBF0:USTF0",1748853429273,0.30377132,658.39,657.46,1.0165411]
["bitfinex-derivatives","BNBF0:USTF0",1748853429572,0.30377132,658.39,657.47,1.0165411]
["bitfinex-derivatives","BNBF0:USTF0",1748853429867,0.30377132,658.39,657.48,1.0165411]
["bitfinex-derivatives","BNBF0:USTF0",1748853430072,0.30377132,658.39,657.49,1.0165411]
["bitfinex-derivatives","BNBF0:USTF0",1748853430272,0.30377132,658.39,657.5,1.0165411]
["bitfinex-derivatives","BNBF0:USTF0",1748853430467,0.30377132,658.39,657.51,1.0165411]
["bitfinex-derivatives","BNBF0:USTF0",1748853430672,0.30377132,658.39,657.52,1.0165411]
["bitfinex-derivatives","BNBF0:USTF0",1748853430967,0.30377132,658.39,657.53,1.0165411]
["bitfinex-derivatives","BNBF0:USTF0",1748853431172,0.30377132,658.39,657.54,1.0165411]
["bitfinex-derivatives","BNBF0:USTF0",1748853431374,0.30377132,658.39,657.55,1.01558539]
["bitfinex-derivatives","BNBF0:USTF0",1748853431573,0.30377132,658.39,657.56,1.01558539]
["bitfinex-derivatives","BNBF0:USTF0",1748853431773,0.30377132,658.39,657.57,1.01558539]
["bitfinex-derivatives","BNBF0:USTF0",1748853431975,0.30377132,658.39,657.58,1.01558539]
["bitfinex-derivatives","BNBF0:USTF0",1748853432169,0.30377132,658.39,657.59,1.01558539]
["bitfinex-derivatives","BNBF0:USTF0",1748853432375,0.30377132,658.39,657.6,1.01558539]
["bitfinex-derivatives","BNBF0:USTF0",1748853432772,0.30377132,658.39,657.61,1.01558539]
["bitfinex-derivatives","BNBF0:USTF0",1748853432974,0.30377132,658.39,657.62,1.01558539]
["bitfinex-derivatives","BNBF0:USTF0",1748853433171,0.30377132,658.39,657.4,1.13179195]
["bitfinex-derivatives","BNBF0:USTF0",1748853433475,0.30377132,658.39,657.41,1.01508084]
["bitfinex-derivatives","BNBF0:USTF0",1748853433775,0.30377132,658.39,657.42,1.01508084]
["bitfinex-derivatives","BNBF0:USTF0",1748853433975,0.30377132,658.39,657.43,1.01508084]
["bitfinex-derivatives","BNBF0:USTF0",1748853434176,0.30377132,658.39,657.44,1.01508084]
["bitfinex-derivatives","BNBF0:USTF0",1748853434369,0.30377132,658.39,657.45,1.01508084]
["bitfinex-derivatives","BNBF0:USTF0",1748853434573,0.30377132,658.39,657.46,1.01508084]
["bitfinex-derivatives","BNBF0:USTF0",1748853434774,0.30377132,658.39,657.47,1.01508084]
["bitfinex-derivatives","BNBF0:USTF0",1748853434976,0.30377132,658.39,657.48,1.01508084]
["bitfinex-derivatives","BNBF0:USTF0",1748853435273,0.30377132,658.39,657.49,1.01508084]
["bitfinex-derivatives","BNBF0:USTF0",1748853435575,0.30377132,658.39,657.5,1.01469952]
["bitfinex-derivatives","BNBF0:USTF0",1748853435977,0.30377132,658.39,657.24,1.13082825]
["bitfinex-derivatives","BNBF0:USTF0",1748853436177,0.30377132,658.39,657.25,1.01382248]
["bitfinex-derivatives","BNBF0:USTF0",1748853436578,0.30377132,658.39,657.13,1.13082825]
["bitfinex-derivatives","BNBF0:USTF0",1748853436778,0.30377132,658.39,657.14,1.01346905]
["bitfinex-derivatives","BNBF0:USTF0",1748853436978,0.30377132,658.39,657.15,1.01346905]
["bitfinex-derivatives","BNBF0:USTF0",1748853437173,0.30377132,658.39,657.16,1.01346905]
["bitfinex-derivatives","BNBF0:USTF0",1748853438177,0.30377132,658.39,657.17,1.01346905]
["bitfinex-derivatives","BNBF0:USTF0",1748853438378,0.30377132,658.39,657.18,1.01346905]
["bitfinex-derivatives","BNBF0:USTF0",1748853438575,0.30377132,658.39,657.19,1.01346905]
["bitfinex-derivatives","BNBF0:USTF0",1748853438878,0.30377132,658.39,657.2,1.01346905]
["bitfinex-derivatives","BNBF0:USTF0",1748853439078,0.30377132,658.39,657.21,1.01346905]
["bitfinex-derivatives","BNBF0:USTF0",1748853439273,0.30377132,658.39,657.22,1.01346905]
["bitfinex-derivatives","BNBF0:USTF0",1748853439472,0.30377132,658.39,657.23,1.01346905]
["bitfinex-derivatives","BNBF0:USTF0",1748853439677,0.30377132,658.39,657.24,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853439878,0.30377132,658.39,657.25,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853440080,0.30377132,658.39,657.26,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853440279,0.30377132,658.39,657.27,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853440479,0.30377132,658.39,656.97,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853440480,0.30377132,658.39,657.28,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853440679,0.30377132,658.39,657.29,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853440875,0.30377132,658.39,657.3,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853441081,0.30377132,658.39,657.31,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853441275,0.30377132,658.39,656.95,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853441276,0.30377132,658.39,657.32,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853441475,0.30377132,658.39,657.33,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853441875,0.30377132,658.39,657.34,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853442080,0.30377132,658.39,657.35,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853442280,0.30377132,658.39,657.36,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853442482,0.30377132,658.39,657.37,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853442682,0.30377132,658.39,657.38,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853442882,0.30377132,658.39,657.39,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853443082,0.30377132,658.39,657.4,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853443283,0.30377132,658.39,657.41,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853443477,0.30377132,658.39,657.42,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853443679,0.30377132,658.39,657.43,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853443876,0.30377132,658.39,657.44,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853444081,0.30377132,658.39,657.45,1.01097022]
["bitfinex-derivatives","BNBF0:USTF0",1748853444283,0.30377132,658.39,657.46,1.01055706]
["bitfinex-derivatives","BNBF0:USTF0",1748853444484,0.30377132,658.39,657.47,1.01055706]
["bitfinex-derivatives","BNBF0:USTF0",1748853444685,0.30377132,658.39,657.21,1.12893528]
["bitfinex-derivatives","BNBF0:USTF0",1748853444686,0.30377132,658.39,657.48,1.01055706]
["bitfinex-derivatives","BNBF0:USTF0",1748853444985,0.30377132,658.39,657.49,1.01055706]
["bitfinex-derivatives","BNBF0:USTF0",1748853445280,0.30377132,658.39,657.5,1.01055706]
["bitfinex-derivatives","BNBF0:USTF0",1748853445484,0.30377132,658.39,657.51,1.01055706]
["bitfinex-derivatives","BNBF0:USTF0",1748853445684,0.30377132,658.39,657.52,1.01055706]
["bitfinex-derivatives","BNBF0:USTF0",1748853445882,0.30377132,658.39,657.53,1.01055706]
["bitfinex-derivatives","BNBF0:USTF0",1748853446185,0.30377132,658.39,657.54,1.01055706]
["bitfinex-derivatives","BNBF0:USTF0",1748853446385,0.30377132,658.39,657.55,1.01055706]
["bitfinex-derivatives","BNBF0:USTF0",1748853446578,0.30377132,658.39,657.56,1.01055706]
["bitfinex-derivatives","BNBF0:USTF0",1748853446782,0.30377132,658.39,657.57,1.01055706]
["bitfinex-derivatives","BNBF0:USTF0",1748853447079,0.30377132,658.39,657.21,1.12893528]
["bitfinex-derivatives","BNBF0:USTF0",1748853447383,0.30377132,658.39,657.22,1.01049924]
["bitfinex-derivatives","BNBF0:USTF0",1748853447581,0.30377132,658.39,657.23,1.01049924]
["bitfinex-derivatives","BNBF0:USTF0",1748853447783,0.30377132,658.39,657.24,1.01049924]
["bitfinex-derivatives","BNBF0:USTF0",1748853447985,0.30377132,658.39,657.25,1.01049924]
["bitfinex-derivatives","BNBF0:USTF0",1748853448184,0.30377132,658.39,657.21,1.12893528]
["bitfinex-derivatives","BNBF0:USTF0",1748853448185,0.30377132,658.39,657.26,1.01049924]
["bitfinex-derivatives","BNBF0:USTF0",1748853448383,0.30377132,658.39,657.27,2.13943452]
["bitfinex-derivatives","BNBF0:USTF0",1748853448585,0.30377132,658.39,657.28,1.01043301]
["bitfinex-derivatives","BNBF0:USTF0",1748853448779,0.30377132,658.39,657.29,1.01043301]
["bitfinex-derivatives","BNBF0:USTF0",1748853448978,0.30377132,658.39,657.3,1.01043301]
["bitfinex-derivatives","BNBF0:USTF0",1748853449181,0.30377132,658.39,657.31,1.01043301]
["bitfinex-derivatives","BNBF0:USTF0",1748853449383,0.30377132,658.39,657.32,1.01043301]
["bitfinex-derivatives","BNBF0:USTF0",1748853449684,0.30377132,658.39,657.33,1.01043301]
["bitfinex-derivatives","BNBF0:USTF0",1748853449987,0.30377132,658.39,657.34,1.01043301]
["bitfinex-derivatives","BNBF0:USTF0",1748853450184,0.30377132,658.39,657.35,1.01043301]
["bitfinex-derivatives","BNBF0:USTF0",1748853450383,0.30377132,658.39,657.36,1.01043301]
["bitfinex-derivatives","BNBF0:USTF0",1748853450580,0.30377132,658.39,657.37,1.01043301]
["bitfinex-derivatives","BNBF0:USTF0",1748853450785,0.30377132,658.39,657.38,1.01043301]
["bitfinex-derivatives","BNBF0:USTF0",1748853450985,0.30377132,658.39,657.39,1.01043301]
["bitfinex-derivatives","BNBF0:USTF0",1748853451285,0.30377132,658.39,657.27,1.12879672]
["bitfinex-derivatives","BNBF0:USTF0",1748853451286,0.30377132,658.39,657.4,1.01043301]
["bitfinex-derivatives","BNBF0:USTF0",1748853451487,0.30377132,658.39,657.27,1.12879672]
["bitfinex-derivatives","BNBF0:USTF0",1748853451488,0.30377132,658.39,657.41,1.01043301]
["bitfinex-derivatives","BNBF0:USTF0",1748853451686,0.30377132,658.39,657.42,1.01043301]
["bitfinex-derivatives","BNBF0:USTF0",1748853451880,0.30377132,658.39,657.43,1.01043301]
["bitfinex-derivatives","BNBF0:USTF0",1748853452083,0.30377132,658.39,657.44,1.01043301]
["bitfinex-derivatives","BNBF0:USTF0",1748853452286,0.30377132,658.39,657.27,1.12879672]
["bitfinex-derivatives","BNBF0:USTF0",1748853452287,0.30377132,658.39,657.45,1.01043301]
["bitfinex-derivatives","BNBF0:USTF0",1748853452488,0.30377132,658.39,657.46,1.01043301]
["bitfinex-derivatives","BNBF0:USTF0",1748853452786,0.30377132,658.39,657.12,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853452979,0.30377132,658.39,657.27,1.12871962]
["bitfinex-derivatives","BNBF0:USTF0",1748853453186,0.30377132,658.39,657.28,2.13906558]
["bitfinex-derivatives","BNBF0:USTF0",1748853453385,0.30377132,658.39,657.29,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853453588,0.30377132,658.39,657.3,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853453787,0.30377132,658.39,657.28,1.12871962]
["bitfinex-derivatives","BNBF0:USTF0",1748853453788,0.30377132,658.39,657.31,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853454088,0.30377132,658.39,657.32,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853454388,0.30377132,658.39,657.33,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853454588,0.30377132,658.39,657.34,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853454787,0.30377132,658.39,657.35,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853454986,0.30377132,658.39,657.36,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853455188,0.30377132,658.39,657.37,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853455388,0.30377132,658.39,657.38,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853455583,0.30377132,658.39,657.39,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853455781,0.30377132,658.39,657.4,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853455983,0.30377132,658.39,657.41,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853456188,0.30377132,658.39,657.42,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853456385,0.30377132,658.39,657.43,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853456587,0.30377132,658.39,657.44,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853456788,0.30377132,658.39,657.45,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853457088,0.30377132,658.39,657.46,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853457288,0.30377132,658.39,657.47,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853457488,0.30377132,658.39,657.29,1.12871962]
["bitfinex-derivatives","BNBF0:USTF0",1748853457489,0.30377132,658.39,657.48,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853457691,0.30377132,658.39,657.49,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853457886,0.30377132,658.39,657.5,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853458090,0.30377132,658.39,657.51,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853458291,0.30377132,658.39,657.52,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853458587,0.30377132,658.39,657.53,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853458786,0.30377132,658.39,657.54,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853458991,0.30377132,658.39,657.55,1.01034596]
["bitfinex-derivatives","BNBF0:USTF0",1748853459188,0.30377132,658.39,657.29,1.12871962]
["bitfinex-derivatives","BNBF0:USTF0",1748853459492,0.30377132,658.39,657.3,1.01063754]
["bitfinex-derivatives","BNBF0:USTF0",1748853459686,0.30377132,658.39,657.31,1.01063754]
["bitfinex-derivatives","BNBF0:USTF0",1748853459886,0.30377132,658.39,657.32,1.01063754]
["bitfinex-derivatives","BNBF0:USTF0",1748853460086,0.30377132,658.39,657.29,1.12871962]
["bitfinex-derivatives","BNBF0:USTF0",1748853460087,0.30377132,658.39,657.33,1.01063754]
["bitfinex-derivatives","BNBF0:USTF0",1748853460292,0.30377132,658.39,657.34,1.01063754]
["bitfinex-derivatives","BNBF0:USTF0",1748853460488,0.30377132,658.39,657.35,1.01063754]
["bitfinex-derivatives","BNBF0:USTF0",1748853460692,0.30377132,658.39,657.36,1.01063754]
["bitfinex-derivatives","BNBF0:USTF0",1748853460888,0.30377132,658.39,657.37,1.01063754]
["bitfinex-derivatives","BNBF0:USTF0",1748853461093,0.30377132,658.39,657.38,1.01063754]
["bitfinex-derivatives","BNBF0:USTF0",1748853461286,0.30377132,658.39,657.39,1.01063754]
["bitfinex-derivatives","BNBF0:USTF0",1748853461491,0.30377132,658.39,657.4,1.01093149]
["bitfinex-derivatives","BNBF0:USTF0",1748853461684,0.30377132,658.39,657.41,1.01093149]
["bitfinex-derivatives","BNBF0:USTF0",1748853461886,0.30377132,658.39,657.42,1.01093149]
["bitfinex-derivatives","BNBF0:USTF0",1748853462292,0.30377132,658.39,657.43,1.01093149]
["bitfinex-derivatives","BNBF0:USTF0",1748853462493,0.30377132,658.39,657.44,1.01093149]
["bitfinex-derivatives","BNBF0:USTF0",1748853462692,0.30377132,658.39,657.45,1.01093149]
["bitfinex-derivatives","BNBF0:USTF0",1748853462987,0.30377132,658.39,657.46,1.01093149]
["bitfinex-derivatives","BNBF0:USTF0",1748853463191,0.30377132,658.39,657.47,1.01093149]
["bitfinex-derivatives","BNBF0:USTF0",1748853463387,0.30377132,658.39,657.48,1.01093149]
["bitfinex-derivatives","BNBF0:USTF0",1748853463587,0.30377132,658.39,657.49,1.01093149]
["bitfinex-derivatives","BNBF0:USTF0",1748853463793,0.30377132,658.39,657.24,1.12935422]
["bitfinex-derivatives","BNBF0:USTF0",1748853464093,0.30377132,658.39,657.25,1.01059902]
["bitfinex-derivatives","BNBF0:USTF0",1748853464488,2.56150921,658.39,657.26,1.01059902]
["bitfinex-derivatives","BNBF0:USTF0",1748853464688,0.30377132,658.39,657.26,1.01059902]
["bitfinex-derivatives","BNBF0:USTF0",1748853465398,0.30377132,658.39,657.27,1.01059902]
["bitfinex-derivatives","BNBF0:USTF0",1748853465592,0.30377132,658.39,657.28,1.01090855]
["bitfinex-derivatives","BNBF0:USTF0",1748853465897,2.25773789,658.37,657.29,1.01090855]
["bitfinex-derivatives","BNBF0:USTF0",1748853466194,0.30378977,658.35,657.3,1.01090855]
["bitfinex-derivatives","BNBF0:USTF0",1748853466391,0.30378977,658.35,657.31,1.01090855]
["bitfinex-derivatives","BNBF0:USTF0",1748853466590,0.30378977,658.35,657.32,1.01090855]
["bitfinex-derivatives","BNBF0:USTF0",1748853466796,0.30378977,658.35,657.33,1.01090855]
["bitfinex-derivatives","BNBF0:USTF0",1748853466994,0.30378977,658.35,657.07,1.13015714]
["bitfinex-derivatives","BNBF0:USTF0",1748853467193,0.30378977,658.35,657.08,2.13960307]
["bitfinex-derivatives","BNBF0:USTF0",1748853467398,0.30378977,658.35,657.09,1.00944593]
["bitfinex-derivatives","BNBF0:USTF0",1748853467698,0.30378977,658.35,657.1,1.00944593]
["bitfinex-derivatives","BNBF0:USTF0",1748853467900,0.30378977,658.35,657.11,1.00944593]
["bitfinex-derivatives","BNBF0:USTF0",1748853468195,0.30378977,658.35,657.12,1.00944593]
["bitfinex-derivatives","BNBF0:USTF0",1748853468393,0.30378977,658.35,657.13,1.00944593]
["bitfinex-derivatives","BNBF0:USTF0",1748853468594,0.30378977,658.35,657.14,1.00944593]
["bitfinex-derivatives","BNBF0:USTF0",1748853468797,0.30378977,658.35,657.15,1.00944593]
["bitfinex-derivatives","BNBF0:USTF0",1748853468995,0.30378977,658.35,657.16,1.00944593]
["bitfinex-derivatives","BNBF0:USTF0",1748853469301,0.30378977,658.35,657.17,1.00944593]
["bitfinex-derivatives","BNBF0:USTF0",1748853469500,0.30378977,658.35,657.18,1.00944593]
["bitfinex-derivatives","BNBF0:USTF0",1748853469696,0.30378977,658.35,657.19,1.00944593]
["bitfinex-derivatives","BNBF0:USTF0",1748853469902,0.30378977,658.35,657.2,1.00966362]
["bitfinex-derivatives","BNBF0:USTF0",1748853470101,0.30378977,658.35,657.21,1.00966362]
["bitfinex-derivatives","BNBF0:USTF0",1748853470501,2.56152766,658.35,657.22,1.00966362]
["bitfinex-derivatives","BNBF0:USTF0",1748853470801,2.56152766,658.35,657.23,1.00966362]
["bitfinex-derivatives","BNBF0:USTF0",1748853471002,2.56152766,658.35,657.24,1.00966362]
["bitfinex-derivatives","BNBF0:USTF0",1748853471199,2.56152766,658.35,657.25,1.00966362]
["bitfinex-derivatives","BNBF0:USTF0",1748853471403,2.25773789,658.34,657.26,1.00966362]
["bitfinex-derivatives","BNBF0:USTF0",1748853471704,0.30380362,658.32,657.27,1.00966362]
["bitfinex-derivatives","BNBF0:USTF0",1748853471900,0.30380362,658.32,657.28,1.00966362]
["bitfinex-derivatives","BNBF0:USTF0",1748853472100,0.30380362,658.32,657.29,1.00966362]
["bitfinex-derivatives","BNBF0:USTF0",1748853472303,0.30380362,658.32,657.3,1.00966362]
["bitfinex-derivatives","BNBF0:USTF0",1748853472501,2.56154151,658.32,657.31,1.00966362]
["bitfinex-derivatives","BNBF0:USTF0",1748853472700,2.56154151,658.32,657.32,1.00966362]
["bitfinex-derivatives","BNBF0:USTF0",1748853472906,0.30380362,658.32,657.33,1.00966362]
["bitfinex-derivatives","BNBF0:USTF0",1748853473105,0.30380362,658.32,657.34,1.00966362]
["bitfinex-derivatives","BNBF0:USTF0",1748853473305,0.30380362,658.32,657.12,1.13041986]
["bitfinex-derivatives","BNBF0:USTF0",1748853473306,2.25773789,658.31,657.35,1.00966362]
["bitfinex-derivatives","BNBF0:USTF0",1748853473506,0.30381746,658.29,657.36,1.00966362]
["bitfinex-derivatives","BNBF0:USTF0",1748853473805,0.30381746,658.29,657.12,1.13041986]
["bitfinex-derivatives","BNBF0:USTF0",1748853474006,0.30381746,658.29,657.13,1.01061445]
["bitfinex-derivatives","BNBF0:USTF0",1748853474202,2.25773789,658.26,657.14,2.14209903]
["bitfinex-derivatives","BNBF0:USTF0",1748853474407,2.25773789,658.24,657.15,2.14209903]
["bitfinex-derivatives","BNBF0:USTF0",1748853474610,0.30384516,658.23,657.16,1.01061446]
["bitfinex-derivatives","BNBF0:USTF0",1748853474908,2.25773789,658.22,657.17,1.01061446]
["bitfinex-derivatives","BNBF0:USTF0",1748853475208,0.30385439,658.21,657.18,1.01061446]
["bitfinex-derivatives","BNBF0:USTF0",1748853475403,2.25773789,658.17,657.19,1.01061446]
["bitfinex-derivatives","BNBF0:USTF0",1748853475605,0.30387747,658.16,657.2,1.01061446]
["bitfinex-derivatives","BNBF0:USTF0",1748853475806,0.30387747,658.16,657.21,1.01061446]
["bitfinex-derivatives","BNBF0:USTF0",1748853476005,0.30387747,658.16,657.22,1.01061446]
["bitfinex-derivatives","BNBF0:USTF0",1748853476203,0.30387747,658.16,657.23,1.01061446]
["bitfinex-derivatives","BNBF0:USTF0",1748853476407,0.30387747,658.16,657.24,1.01061446]
["bitfinex-derivatives","BNBF0:USTF0",1748853476608,0.30387747,658.16,657.25,1.01061446]
["bitfinex-derivatives","BNBF0:USTF0",1748853476807,0.30387747,658.16,657.26,1.01061446]
["bitfinex-derivatives","BNBF0:USTF0",1748853477008,0.30387747,658.16,657.27,1.01061446]
["bitfinex-derivatives","BNBF0:USTF0",1748853477201,0.30387747,658.16,657.28,1.01061446]
["bitfinex-derivatives","BNBF0:USTF0",1748853477403,0.30387747,658.16,657.29,1.01061446]
["bitfinex-derivatives","BNBF0:USTF0",1748853477606,0.30387747,658.16,657.3,1.01061446]
["bitfinex-derivatives","BNBF0:USTF0",1748853477807,0.30387747,658.16,657.31,1.01224726]
["bitfinex-derivatives","BNBF0:USTF0",1748853478001,0.30387747,658.16,657.32,1.01224726]
["bitfinex-derivatives","BNBF0:USTF0",1748853478205,0.30387747,658.16,657.33,1.01224726]
["bitfinex-derivatives","BNBF0:USTF0",1748853478403,0.30387747,658.16,657.34,1.01224726]
["bitfinex-derivatives","BNBF0:USTF0",1748853478708,0.30387747,658.16,657.35,1.01224726]
["bitfinex-derivatives","BNBF0:USTF0",1748853478907,0.30387747,658.16,657.36,1.01224726]
["bitfinex-derivatives","BNBF0:USTF0",1748853479108,0.30387747,658.16,657.37,1.01224726]
["bitfinex-derivatives","BNBF0:USTF0",1748853479309,0.30387747,658.16,657.38,1.01224726]
["bitfinex-derivatives","BNBF0:USTF0",1748853479505,0.30387747,658.16,657.39,1.01224726]
["bitfinex-derivatives","BNBF0:USTF0",1748853479710,0.30387747,658.16,657.4,1.01224726]
["bitfinex-derivatives","BNBF0:USTF0",1748853479904,0.30387747,658.16,657.41,1.01224726]
["bitfinex-derivatives","BNBF0:USTF0",1748853480109,0.30387747,658.16,657.42,1.01224726]
["bitfinex-derivatives","BNBF0:USTF0",1748853480309,0.30387747,658.16,657.29,1.13330148]
["bitfinex-derivatives","BNBF0:USTF0",1748853480310,0.30387747,658.16,657.43,1.01224726]
["bitfinex-derivatives","BNBF0:USTF0",1748853480510,0.30387747,658.16,657.44,1.01224726]
["bitfinex-derivatives","BNBF0:USTF0",1748853480713,0.30387747,658.16,657.45,1.01224726]
["bitfinex-derivatives","BNBF0:USTF0",1748853480909,0.30387747,658.16,657.29,1.13330148]
["bitfinex-derivatives","BNBF0:USTF0",1748853480910,0.30387747,658.16,657.46,1.01224726]
["bitfinex-derivatives","BNBF0:USTF0",1748853481104,0.30387747,658.16,657.47,1.01224726]
["bitfinex-derivatives","BNBF0:USTF0",1748853481304,0.30387747,658.16,657.48,1.0132133]
["bitfinex-derivatives","BNBF0:USTF0",1748853481509,0.30387747,658.16,657.49,1.0132133]
["bitfinex-derivatives","BNBF0:USTF0",1748853481711,0.30387747,658.16,656.57,3.78587983]
["bitfinex-derivatives","BNBF0:USTF0",1748853481712,0.30387747,658.16,657.5,1.0132133]
["bitfinex-derivatives","BNBF0:USTF0",1748853482006,0.30387747,658.16,657.29,1.13435702]
["bitfinex-derivatives","BNBF0:USTF0",1748853482205,0.30387747,658.16,657.3,2.14788363]
["bitfinex-derivatives","BNBF0:USTF0",1748853482408,0.30387747,658.16,657.31,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853482609,0.30387747,658.16,657.32,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853482810,0.30387747,658.16,657.33,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853483006,0.30387747,658.16,657.34,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853483207,2.56161536,658.16,657.35,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853483513,2.56161536,658.16,657.36,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853483812,0.30387747,658.16,657.37,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853484110,0.30387747,658.16,657.38,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853484311,0.30387747,658.16,657.39,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853484706,0.30387747,658.16,657.4,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853484906,0.30387747,658.16,657.41,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853485107,0.30387747,658.16,657.42,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853485412,0.30387747,658.16,657.43,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853485614,0.30387747,658.16,657.44,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853485809,0.30387747,658.16,657.45,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853486007,0.30387747,658.16,657.46,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853486212,0.30387747,658.16,657.47,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853486409,0.30387747,658.16,657.48,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853486611,0.30387747,658.16,657.49,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853486612,2.56161536,658.16,657.49,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853486808,2.56161536,658.16,657.5,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853487013,2.56161536,658.16,657.51,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853487213,2.56161536,658.16,657.52,1.01352661]
["bitfinex-derivatives","BNBF0:USTF0",1748853487408,2.56161536,658.16,657.31,1.13435702]
["bitfinex-derivatives","BNBF0:USTF0",1748853487609,2.56161536,658.16,657.32,1.01425718]
["bitfinex-derivatives","BNBF0:USTF0",1748853487814,0.30387747,658.16,657.33,1.01425718]
["bitfinex-derivatives","BNBF0:USTF0",1748853488212,0.30387747,658.16,657.34,1.01425718]
["bitfinex-derivatives","BNBF0:USTF0",1748853488412,0.30387747,658.16,657.15,1.13435702]
["bitfinex-derivatives","BNBF0:USTF0",1748853488413,0.30387747,658.16,657.35,1.01425718]
["bitfinex-derivatives","BNBF0:USTF0",1748853489011,0.30387747,658.16,657.14,1.13435702]
["bitfinex-derivatives","BNBF0:USTF0",1748853489012,0.30387747,658.16,657.36,1.01425718]
["bitfinex-derivatives","BNBF0:USTF0",1748853489209,0.30387747,658.16,657.37,1.01425718]
["bitfinex-derivatives","BNBF0:USTF0",1748853489510,0.30387747,658.16,657.38,1.01425718]
["bitfinex-derivatives","BNBF0:USTF0",1748853489815,0.30387747,658.16,657.39,2.02776109]
["bitfinex-derivatives","BNBF0:USTF0",1748853490114,0.30387747,658.16,657.4,1.01350391]
["bitfinex-derivatives","BNBF0:USTF0",1748853490318,0.30387747,658.16,657.41,1.01350391]
["bitfinex-derivatives","BNBF0:USTF0",1748853490511,0.30387747,658.16,657.42,1.01350391]
["bitfinex-derivatives","BNBF0:USTF0",1748853490709,0.30387747,658.16,657.43,1.01350391]
["bitfinex-derivatives","BNBF0:USTF0",1748853490916,0.30387747,658.16,657.44,1.01350391]
["bitfinex-derivatives","BNBF0:USTF0",1748853491115,0.30387747,658.16,657.45,1.01350391]
["bitfinex-derivatives","BNBF0:USTF0",1748853491310,0.30387747,658.16,657.46,1.01350391]
["bitfinex-derivatives","BNBF0:USTF0",1748853491511,0.30387747,658.16,657.47,1.01350391]
["bitfinex-derivatives","BNBF0:USTF0",1748853491716,0.30387747,658.16,657.48,1.01350391]
["bitfinex-derivatives","BNBF0:USTF0",1748853492014,0.30387747,658.16,657.49,1.01350391]
["bitfinex-derivatives","BNBF0:USTF0",1748853492210,0.30387747,658.16,657.16,1.13569139]
["bitfinex-derivatives","BNBF0:USTF0",1748853492415,0.30387747,658.16,657.17,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853492614,0.30387747,658.16,657.18,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853492816,0.30387747,658.16,657.16,1.13569139]
["bitfinex-derivatives","BNBF0:USTF0",1748853492817,0.30387747,658.16,657.19,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853493116,0.30387747,658.16,657.2,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853493415,0.30387747,658.16,657.21,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853493712,0.30387747,658.16,657.22,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853493910,0.30387747,658.16,657.23,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853494111,0.30387747,658.16,657.24,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853494317,0.30387747,658.16,657.25,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853494620,0.30387747,658.16,657.26,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853494918,0.30387747,658.16,657.16,1.13569139]
["bitfinex-derivatives","BNBF0:USTF0",1748853494919,0.30387747,658.16,657.27,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853495219,0.30387747,658.16,657.28,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853495517,0.30387747,658.16,657.29,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853495714,0.30387747,658.16,657.3,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853495919,0.30387747,658.16,657.31,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853496113,0.30387747,658.16,657.32,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853496315,0.30387747,658.16,657.33,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853496518,0.30387747,658.16,657.34,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853496818,0.30387747,658.16,657.35,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853497018,0.30387747,658.16,657.36,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853497221,0.30387747,658.16,657.37,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853497518,0.30387747,658.16,657.38,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853497716,0.30387747,658.16,657.39,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853497919,0.30387747,658.16,657.2,1.13569139]
["bitfinex-derivatives","BNBF0:USTF0",1748853497920,0.30387747,658.16,657.4,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853498115,0.30387747,658.16,657.41,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853498316,0.30387747,658.16,657.42,1.01238046]
["bitfinex-derivatives","BNBF0:USTF0",1748853498521,0.30387747,658.16,657.43,1.01228119]
["bitfinex-derivatives","BNBF0:USTF0",1748853498819,0.30387747,658.16,657.2,1.13588871]
["bitfinex-derivatives","BNBF0:USTF0",1748853498820,0.30387747,658.16,657.44,1.01228119]
["bitfinex-derivatives","BNBF0:USTF0",1748853499020,0.30387747,658.16,657.2,1.13588871]
["bitfinex-derivatives","BNBF0:USTF0",1748853499021,0.30387747,658.16,657.45,1.01228119]
["bitfinex-derivatives","BNBF0:USTF0",1748853499321,0.30387747,658.16,657.46,1.01228119]
["bitfinex-derivatives","BNBF0:USTF0",1748853499520,0.30387747,658.16,657.47,1.01228119]
["bitfinex-derivatives","BNBF0:USTF0",1748853499721,0.30387747,658.16,657.48,1.01228119]
["bitfinex-derivatives","BNBF0:USTF0",1748853499917,0.30387747,658.16,657.19,1.13588871]
["bitfinex-derivatives","BNBF0:USTF0",1748853500123,0.30387747,658.16,657.2,1.01228349]
["bitfinex-derivatives","BNBF0:USTF0",1748853500418,0.30387747,658.16,657.21,1.01228349]
["bitfinex-derivatives","BNBF0:USTF0",1748853500618,0.30387747,658.16,657.22,1.01228349]
["bitfinex-derivatives","BNBF0:USTF0",1748853500821,0.30387747,658.16,657.23,1.01228349]
["bitfinex-derivatives","BNBF0:USTF0",1748853501023,0.30387747,658.16,657.24,1.01228349]
["bitfinex-derivatives","BNBF0:USTF0",1748853501218,0.30387747,658.16,657.25,1.01228349]
["bitfinex-derivatives","BNBF0:USTF0",1748853501420,0.30387747,658.16,657.26,1.01228349]
["bitfinex-derivatives","BNBF0:USTF0",1748853501617,0.30387747,658.16,657.27,1.01228349]
["bitfinex-derivatives","BNBF0:USTF0",1748853501921,0.30387747,658.16,657.28,1.01228349]
["bitfinex-derivatives","BNBF0:USTF0",1748853502118,0.30387747,658.16,657.29,1.01228349]
["bitfinex-derivatives","BNBF0:USTF0",1748853502321,0.30387747,658.16,657.3,1.01228349]
["bitfinex-derivatives","BNBF0:USTF0",1748853502518,0.30387747,658.16,657.31,1.01228349]
["bitfinex-derivatives","BNBF0:USTF0",1748853502822,0.30387747,658.16,657.0,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853503024,0.30387747,658.16,657.17,1.13592111]
["bitfinex-derivatives","BNBF0:USTF0",1748853503323,0.30387747,658.16,657.18,1.01230604]
["bitfinex-derivatives","BNBF0:USTF0",1748853503528,0.30387747,658.16,657.19,1.01230604]
["bitfinex-derivatives","BNBF0:USTF0",1748853503722,0.30387747,658.16,657.18,1.13592111]
["bitfinex-derivatives","BNBF0:USTF0",1748853503723,0.30387747,658.16,657.2,1.01230604]
["bitfinex-derivatives","BNBF0:USTF0",1748853503922,0.30387747,658.16,657.21,1.01230604]
["bitfinex-derivatives","BNBF0:USTF0",1748853504118,0.30387747,658.16,657.22,1.01230604]
["bitfinex-derivatives","BNBF0:USTF0",1748853504319,0.30387747,658.16,657.18,1.13592111]
["bitfinex-derivatives","BNBF0:USTF0",1748853504320,0.30387747,658.16,657.23,1.01230604]
["bitfinex-derivatives","BNBF0:USTF0",1748853504517,0.30387747,658.16,657.24,1.01230604]
["bitfinex-derivatives","BNBF0:USTF0",1748853504821,0.30387747,658.16,657.25,1.01230604]
["bitfinex-derivatives","BNBF0:USTF0",1748853505122,0.30387747,658.16,657.26,1.01230604]
["bitfinex-derivatives","BNBF0:USTF0",1748853505323,0.30387747,658.16,657.27,1.01230604]
["bitfinex-derivatives","BNBF0:USTF0",1748853505516,0.30387747,658.16,657.19,1.13592111]
["bitfinex-derivatives","BNBF0:USTF0",1748853505517,0.30387747,658.16,657.28,1.01230604]
["bitfinex-derivatives","BNBF0:USTF0",1748853505818,0.30387747,658.16,657.29,1.01230604]
["bitfinex-derivatives","BNBF0:USTF0",1748853506017,0.30387747,658.16,657.3,1.01230604]
["bitfinex-derivatives","BNBF0:USTF0",1748853506323,0.30387747,658.16,657.31,1.01230604]
["bitfinex-derivatives","BNBF0:USTF0",1748853506523,0.30387747,658.16,657.32,1.01230604]
["bitfinex-derivatives","BNBF0:USTF0",1748853506720,0.30387747,658.16,657.33,1.01230604]
["bitfinex-derivatives","BNBF0:USTF0",1748853506921,0.30387747,658.16,657.34,1.01230604]
["bitfinex-derivatives","BNBF0:USTF0",1748853507121,2.56161536,658.16,657.05,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853507318,2.56161536,658.16,657.2,1.13611344]
["bitfinex-derivatives","BNBF0:USTF0",1748853507622,2.56161536,658.16,657.21,1.01235027]
["bitfinex-derivatives","BNBF0:USTF0",1748853507919,0.30387747,658.16,657.22,1.01235027]
["bitfinex-derivatives","BNBF0:USTF0",1748853508125,0.30387747,658.16,657.23,1.01235027]
["bitfinex-derivatives","BNBF0:USTF0",1748853508322,0.30387747,658.16,657.24,1.01235027]
["bitfinex-derivatives","BNBF0:USTF0",1748853508522,0.30387747,658.16,657.25,1.01235027]
["bitfinex-derivatives","BNBF0:USTF0",1748853508724,2.56161536,658.16,657.26,1.01235027]
["bitfinex-derivatives","BNBF0:USTF0",1748853508917,2.56161536,658.16,657.17,1.13611344]
["bitfinex-derivatives","BNBF0:USTF0",1748853508918,2.56161536,658.16,657.27,1.01235027]
["bitfinex-derivatives","BNBF0:USTF0",1748853509118,2.25773789,658.13,657.28,1.01235027]
["bitfinex-derivatives","BNBF0:USTF0",1748853509318,2.56163383,658.12,657.29,1.01235027]
["bitfinex-derivatives","BNBF0:USTF0",1748853509523,0.30390056,658.11,657.17,1.13611344]
["bitfinex-derivatives","BNBF0:USTF0",1748853509724,1.51257119,657.97,657.17,1.13611344]
["bitfinex-derivatives","BNBF0:USTF0",1748853509924,1.51257119,657.94,657.14,1.13611344]
["bitfinex-derivatives","BNBF0:USTF0",1748853510119,1.51257119,657.95,657.14,1.13611344]
["bitfinex-derivatives","BNBF0:USTF0",1748853510324,1.51257119,657.95,657.15,1.13611344]
["bitfinex-derivatives","BNBF0:USTF0",1748853510924,1.51257119,657.94,657.16,1.13611344]
["bitfinex-derivatives","BNBF0:USTF0",1748853511320,1.51257119,657.94,657.15,1.13611344]
["bitfinex-derivatives","BNBF0:USTF0",1748853511521,1.51257119,657.94,657.15,1.13641357]
["bitfinex-derivatives","BNBF0:USTF0",1748853511719,1.51257119,657.94,657.16,1.13641357]
["bitfinex-derivatives","BNBF0:USTF0",1748853512026,1.51257119,657.93,657.16,1.13641357]
["bitfinex-derivatives","BNBF0:USTF0",1748853512619,1.51257119,657.93,656.27,0.48394408]
["bitfinex-derivatives","BNBF0:USTF0",1748853512620,1.51257119,657.91,657.17,1.13641357]
["bitfinex-derivatives","BNBF0:USTF0",1748853514424,1.51257119,657.9,657.17,1.13641357]
["bitfinex-derivatives","BNBF0:USTF0",1748853514723,1.51257119,657.91,657.18,1.13641357]
["bitfinex-derivatives","BNBF0:USTF0",1748853515724,1.51257119,657.88,657.16,1.13641357]
["bitfinex-derivatives","BNBF0:USTF0",1748853516020,1.51257119,657.82,657.14,1.13675337]
["bitfinex-derivatives","BNBF0:USTF0",1748853516626,1.51257119,657.81,657.13,1.13675337]
["bitfinex-derivatives","BNBF0:USTF0",1748853519328,1.51257119,657.84,657.13,1.13675337]
["bitfinex-derivatives","BNBF0:USTF0",1748853519523,2.25773789,657.97,657.13,1.13675337]
["bitfinex-derivatives","BNBF0:USTF0",1748853519524,1.51257119,657.85,657.13,1.13675337]
["bitfinex-derivatives","BNBF0:USTF0",1748853519720,1.51257119,657.84,657.13,1.13675337]
["bitfinex-derivatives","BNBF0:USTF0",1748853520122,1.51257119,657.84,657.13,1.13695111]
["bitfinex-derivatives","BNBF0:USTF0",1748853520322,1.51257119,657.84,656.88,2.25931415]
["bitfinex-derivatives","BNBF0:USTF0",1748853520323,1.51257119,657.83,657.14,1.13695111]
["bitfinex-derivatives","BNBF0:USTF0",1748853520821,1.51257119,657.83,657.13,1.13695111]
["bitfinex-derivatives","BNBF0:USTF0",1748853521321,1.51257119,657.83,657.14,1.13695111]
["bitfinex-derivatives","BNBF0:USTF0",1748853522829,1.51257119,657.82,657.13,1.13695111]
["bitfinex-derivatives","BNBF0:USTF0",1748853523234,1.51257119,657.81,657.14,1.13695111]
["bitfinex-derivatives","BNBF0:USTF0",1748853523827,1.51257119,657.8,657.15,1.13695111]
["bitfinex-derivatives","BNBF0:USTF0",1748853524532,1.51257119,657.8,657.15,1.13758831]
["bitfinex-derivatives","BNBF0:USTF0",1748853526028,0.30390056,658.11,657.15,1.13758831]
["bitfinex-derivatives","BNBF0:USTF0",1748853526029,1.51257119,657.81,657.15,1.13758831]
["bitfinex-derivatives","BNBF0:USTF0",1748853526432,1.51257119,657.8,657.15,1.13758831]
["bitfinex-derivatives","BNBF0:USTF0",1748853527229,1.51257119,657.81,657.03,1.50620943]
["bitfinex-derivatives","BNBF0:USTF0",1748853527434,0.30390056,658.11,656.2,5.30023177]
["bitfinex-derivatives","BNBF0:USTF0",1748853527636,0.30390056,658.11,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748853528234,1.51323965,657.84,657.14,1.13725908]
["bitfinex-derivatives","BNBF0:USTF0",1748853528434,1.51323965,657.84,657.13,1.13725908]
["bitfinex-derivatives","BNBF0:USTF0",1748853529237,1.51323965,657.82,657.14,1.13725908]
["bitfinex-derivatives","BNBF0:USTF0",1748853529440,1.51323965,657.83,657.14,1.13725908]
["bitfinex-derivatives","BNBF0:USTF0",1748853529634,1.51323965,657.82,657.14,1.13725908]
["bitfinex-derivatives","BNBF0:USTF0",1748853529833,2.26985948,657.95,657.14,1.13725908]
["bitfinex-derivatives","BNBF0:USTF0",1748853529834,1.51323965,657.83,657.14,1.13725908]
["bitfinex-derivatives","BNBF0:USTF0",1748853532343,1.51323965,657.85,657.13,1.13725908]
["bitfinex-derivatives","BNBF0:USTF0",1748853533044,1.51323965,657.85,657.14,1.13725908]
["bitfinex-derivatives","BNBF0:USTF0",1748853533242,2.26985948,657.97,657.13,1.13725908]
["bitfinex-derivatives","BNBF0:USTF0",1748853533243,1.51323965,657.84,657.13,1.13725908]
["bitfinex-derivatives","BNBF0:USTF0",1748853533639,1.51323965,657.84,657.13,1.13694286]
["bitfinex-derivatives","BNBF0:USTF0",1748853534844,1.51323965,657.85,657.13,1.13694286]
["bitfinex-derivatives","BNBF0:USTF0",1748853537441,1.51323965,657.82,657.15,1.13694286]
["bitfinex-derivatives","BNBF0:USTF0",1748853537641,1.51323965,657.85,657.13,1.13694286]
["bitfinex-derivatives","BNBF0:USTF0",1748853537837,1.51323965,657.88,657.18,1.13694286]
["bitfinex-derivatives","BNBF0:USTF0",1748853538238,1.51323965,657.89,657.18,1.13694286]
["bitfinex-derivatives","BNBF0:USTF0",1748853539345,1.51323965,657.92,657.17,1.13694286]
["bitfinex-derivatives","BNBF0:USTF0",1748853541043,1.51323965,657.92,657.03,1.51634544]
["bitfinex-derivatives","BNBF0:USTF0",1748853541240,1.51323965,657.92,657.17,1.13688856]
["bitfinex-derivatives","BNBF0:USTF0",1748853541740,2.26985948,658.05,657.17,1.13688856]
["bitfinex-derivatives","BNBF0:USTF0",1748853541741,1.51323965,657.91,657.17,1.13688856]
["bitfinex-derivatives","BNBF0:USTF0",1748853542146,1.51323965,657.91,656.35,3.79086361]
["bitfinex-derivatives","BNBF0:USTF0",1748853542147,1.51323965,657.9,657.18,1.13688856]
["bitfinex-derivatives","BNBF0:USTF0",1748853544550,1.51323965,657.89,657.18,1.13688856]
["bitfinex-derivatives","BNBF0:USTF0",1748853544751,1.51323965,657.89,657.19,1.13688856]
["bitfinex-derivatives","BNBF0:USTF0",1748853545153,1.51323965,657.89,657.19,1.13728639]
["bitfinex-derivatives","BNBF0:USTF0",1748853546551,1.51323965,657.89,657.06,1.51634544]
["bitfinex-derivatives","BNBF0:USTF0",1748853546552,1.51323965,657.88,657.2,1.13728639]
["bitfinex-derivatives","BNBF0:USTF0",1748853547646,1.51323965,657.86,657.21,1.13728639]
["bitfinex-derivatives","BNBF0:USTF0",1748853547846,1.51323965,657.86,657.22,1.13728639]
["bitfinex-derivatives","BNBF0:USTF0",1748853548550,1.51323965,657.86,657.09,1.51634544]
["bitfinex-derivatives","BNBF0:USTF0",1748853548850,1.51323965,657.93,657.14,1.13775113]
["bitfinex-derivatives","BNBF0:USTF0",1748853549043,1.81722335,657.93,657.14,1.13775113]
["bitfinex-derivatives","BNBF0:USTF0",1748853549245,1.51323965,657.91,657.14,1.13775113]
["bitfinex-derivatives","BNBF0:USTF0",1748853549450,1.51323965,657.91,657.13,1.1377866]
["bitfinex-derivatives","BNBF0:USTF0",1748853551151,0.3039837,657.93,657.13,1.1377866]
["bitfinex-derivatives","BNBF0:USTF0",1748853551152,1.51323965,657.9,657.13,1.1377866]
["bitfinex-derivatives","BNBF0:USTF0",1748853552552,1.81723721,657.9,657.13,1.1377866]
["bitfinex-derivatives","BNBF0:USTF0",1748853552750,1.51323965,657.86,657.04,1.1377866]
["bitfinex-derivatives","BNBF0:USTF0",1748853553355,1.51323965,657.8,657.05,1.1377866]
["bitfinex-derivatives","BNBF0:USTF0",1748853553656,1.51323965,657.77,657.06,1.1377866]
["bitfinex-derivatives","BNBF0:USTF0",1748853553856,1.51323965,657.77,656.92,1.51634544]
["bitfinex-derivatives","BNBF0:USTF0",1748853554050,1.51323965,657.77,657.06,1.13807857]
["bitfinex-derivatives","BNBF0:USTF0",1748853557465,1.51323965,657.77,656.91,1.51634544]
["bitfinex-derivatives","BNBF0:USTF0",1748853557855,1.51323965,657.77,657.05,1.1379867]
["bitfinex-derivatives","BNBF0:USTF0",1748853558859,1.51323965,657.77,656.91,1.51634544]
["bitfinex-derivatives","BNBF0:USTF0",1748853559064,1.51323965,657.77,657.06,1.13804554]
["bitfinex-derivatives","BNBF0:USTF0",1748853561566,1.51323965,657.77,656.91,1.51634544]
["bitfinex-derivatives","BNBF0:USTF0",1748853571370,1.51323965,657.75,657.14,1.13842388]
["bitfinex-derivatives","BNBF0:USTF0",1748853572168,1.51323965,657.75,657.15,1.13842388]
["bitfinex-derivatives","BNBF0:USTF0",1748853574167,1.51323965,657.74,657.15,1.13842388]
["bitfinex-derivatives","BNBF0:USTF0",1748853574873,1.51323965,657.74,657.15,1.13852516]
["bitfinex-derivatives","BNBF0:USTF0",1748853576066,1.51323965,657.72,657.15,1.13852516]
["bitfinex-derivatives","BNBF0:USTF0",1748853576275,1.51323965,657.72,657.05,1.51634544]
["bitfinex-derivatives","BNBF0:USTF0",1748853576276,1.51323965,657.72,657.16,1.13852516]
["bitfinex-derivatives","BNBF0:USTF0",1748853577473,1.51323965,657.71,657.17,1.13852516]
["bitfinex-derivatives","BNBF0:USTF0",1748853579374,1.51323965,657.73,657.16,1.13852516]
["bitfinex-derivatives","BNBF0:USTF0",1748853579571,1.51323965,657.73,657.16,1.13853256]
["bitfinex-derivatives","BNBF0:USTF0",1748853579768,1.51323965,657.72,657.16,1.13853256]
["bitfinex-derivatives","BNBF0:USTF0",1748853580775,1.51323965,657.74,657.15,1.13853256]
["bitfinex-derivatives","BNBF0:USTF0",1748853581469,1.51323965,657.73,657.15,1.13853256]
["bitfinex-derivatives","BNBF0:USTF0",1748853581673,1.51323965,657.74,657.15,1.13853256]
["bitfinex-derivatives","BNBF0:USTF0",1748853582175,1.51323965,657.73,657.15,1.13853256]
["bitfinex-derivatives","BNBF0:USTF0",1748853583979,1.51323965,657.73,657.15,1.13850934]
["bitfinex-derivatives","BNBF0:USTF0",1748853589184,1.51323965,657.71,657.17,1.13850934]
["bitfinex-derivatives","BNBF0:USTF0",1748853591678,1.51323965,657.71,657.16,1.13850934]
["bitfinex-derivatives","BNBF0:USTF0",1748853592081,1.51323965,657.71,657.17,1.13850934]
["bitfinex-derivatives","BNBF0:USTF0",1748853592784,1.51323965,657.71,657.16,1.13847917]
["bitfinex-derivatives","BNBF0:USTF0",1748853593279,1.51323965,657.71,657.17,1.13847917]
["bitfinex-derivatives","BNBF0:USTF0",1748853594286,1.51323965,657.77,657.13,1.13847917]
["bitfinex-derivatives","BNBF0:USTF0",1748853594487,1.51323965,657.76,657.13,1.13847917]
["bitfinex-derivatives","BNBF0:USTF0",1748853596388,1.51323965,657.77,657.13,1.13847917]
["bitfinex-derivatives","BNBF0:USTF0",1748853597190,1.51323965,657.77,657.13,1.13847644]
["bitfinex-derivatives","BNBF0:USTF0",1748853598390,1.51323965,657.76,657.13,1.13847644]
["bitfinex-derivatives","BNBF0:USTF0",1748853598786,1.51323965,657.77,657.13,1.13847644]
["bitfinex-derivatives","BNBF0:USTF0",1748853598991,1.51323965,657.76,657.13,1.13847644]
["bitfinex-derivatives","BNBF0:USTF0",1748853599691,1.51323965,657.77,657.14,1.13847644]
["bitfinex-derivatives","BNBF0:USTF0",1748853600592,1.51323965,657.76,657.14,1.13847644]
["bitfinex-derivatives","BNBF0:USTF0",1748853600791,1.51323965,657.76,657.01,1.51634544]
["bitfinex-derivatives","BNBF0:USTF0",1748853600990,1.51323965,657.76,657.14,1.13860728]
["bitfinex-derivatives","BNBF0:USTF0",1748853602685,1.51323965,657.75,657.14,1.13860728]
["bitfinex-derivatives","BNBF0:USTF0",1748853602887,1.51323965,657.76,657.14,1.13860728]
["bitfinex-derivatives","BNBF0:USTF0",1748853603087,1.51323965,657.75,657.14,1.13860728]
["bitfinex-derivatives","BNBF0:USTF0",1748853603287,1.51323965,657.75,657.15,1.13860728]
["bitfinex-derivatives","BNBF0:USTF0",1748853604093,0.30402067,657.85,657.15,1.13860728]
["bitfinex-derivatives","BNBF0:USTF0",1748853604094,1.51323965,657.74,657.15,1.13860728]
["bitfinex-derivatives","BNBF0:USTF0",1748853604394,1.51323965,657.74,656.9,2.27684776]
["bitfinex-derivatives","BNBF0:USTF0",1748853604395,1.51603756,657.7,657.18,1.13895193]
["bitfinex-derivatives","BNBF0:USTF0",1748853605492,1.51603756,657.69,657.19,1.13895193]
["bitfinex-derivatives","BNBF0:USTF0",1748853606689,0.30402067,657.85,657.18,1.13895193]
["bitfinex-derivatives","BNBF0:USTF0",1748853606690,1.51603756,657.71,657.18,1.13895193]
["bitfinex-derivatives","BNBF0:USTF0",1748853607493,2.26985948,657.82,657.18,1.13895193]
["bitfinex-derivatives","BNBF0:USTF0",1748853607494,1.51603756,657.7,657.18,1.13895193]
["bitfinex-derivatives","BNBF0:USTF0",1748853608296,1.51603756,657.7,657.19,1.13895193]
["bitfinex-derivatives","BNBF0:USTF0",1748853608495,1.51603756,657.7,657.19,1.13949956]
["bitfinex-derivatives","BNBF0:USTF0",1748853610197,1.51603756,657.69,657.19,1.13949956]
["bitfinex-derivatives","BNBF0:USTF0",1748853611898,1.51603756,657.69,657.2,1.13949956]
["bitfinex-derivatives","BNBF0:USTF0",1748853612297,1.51603756,657.68,657.2,1.13949956]
["bitfinex-derivatives","BNBF0:USTF0",1748853612895,1.51603756,657.68,657.2,1.13988492]
["bitfinex-derivatives","BNBF0:USTF0",1748853614196,1.51603756,657.7,657.2,1.13988492]
["bitfinex-derivatives","BNBF0:USTF0",1748853614400,1.51603756,657.69,657.23,1.13988492]
["bitfinex-derivatives","BNBF0:USTF0",1748853614602,1.51603756,657.73,657.23,1.13988492]
["bitfinex-derivatives","BNBF0:USTF0",1748853615600,1.51603756,657.73,657.24,1.13988492]
["bitfinex-derivatives","BNBF0:USTF0",1748853615796,1.51603756,657.78,657.23,1.13988492]
["bitfinex-derivatives","BNBF0:USTF0",1748853616195,1.51603756,657.84,657.25,1.13988492]
["bitfinex-derivatives","BNBF0:USTF0",1748853616401,1.51603756,657.84,657.27,1.13988492]
["bitfinex-derivatives","BNBF0:USTF0",1748853616601,1.51603756,657.83,657.28,1.13988492]
["bitfinex-derivatives","BNBF0:USTF0",1748853616798,1.51603756,657.84,657.28,1.13988492]
["bitfinex-derivatives","BNBF0:USTF0",1748853617304,1.82005823,657.85,657.27,1.13926601]
["bitfinex-derivatives","BNBF0:USTF0",1748853618100,1.82005823,657.85,657.26,1.13926601]
["bitfinex-derivatives","BNBF0:USTF0",1748853618305,0.30402067,657.85,657.29,1.13926601]
["bitfinex-derivatives","BNBF0:USTF0",1748853618704,0.30402067,657.85,657.27,1.13926601]
["bitfinex-derivatives","BNBF0:USTF0",1748853619004,1.82005823,657.85,657.26,1.13926601]
["bitfinex-derivatives","BNBF0:USTF0",1748853619204,1.82005823,657.85,656.42,0.48367013]
["bitfinex-derivatives","BNBF0:USTF0",1748853619205,0.30402067,657.85,657.24,1.13926601]
["bitfinex-derivatives","BNBF0:USTF0",1748853620306,0.30402067,657.85,657.23,1.13926601]
["bitfinex-derivatives","BNBF0:USTF0",1748853620706,0.30402067,657.85,657.21,1.13926601]
["bitfinex-derivatives","BNBF0:USTF0",1748853620906,0.30402067,657.85,657.2,1.13926601]
["bitfinex-derivatives","BNBF0:USTF0",1748853621506,0.30402067,657.85,657.05,1.51860257]
["bitfinex-derivatives","BNBF0:USTF0",1748853621702,0.30402067,657.85,657.06,1.51860257]
["bitfinex-derivatives","BNBF0:USTF0",1748853622005,0.30402067,657.85,657.2,1.13870914]
["bitfinex-derivatives","BNBF0:USTF0",1748853623303,0.30402067,657.85,657.19,1.13870914]
["bitfinex-derivatives","BNBF0:USTF0",1748853624104,0.30402067,657.85,657.2,1.13870914]
["bitfinex-derivatives","BNBF0:USTF0",1748853624304,0.30402067,657.85,657.19,1.13870914]
["bitfinex-derivatives","BNBF0:USTF0",1748853625511,0.30402067,657.85,657.18,1.13870914]
["bitfinex-derivatives","BNBF0:USTF0",1748853625711,1.82005823,657.85,657.17,1.13870914]
["bitfinex-derivatives","BNBF0:USTF0",1748853625911,1.51603756,657.84,657.03,1.51860257]
["bitfinex-derivatives","BNBF0:USTF0",1748853626207,1.51603756,657.84,657.17,1.13861168]
["bitfinex-derivatives","BNBF0:USTF0",1748853626714,1.51603756,657.83,657.16,1.13861168]
["bitfinex-derivatives","BNBF0:USTF0",1748853626915,1.51603756,657.84,657.17,1.13861168]
["bitfinex-derivatives","BNBF0:USTF0",1748853627109,1.51603756,657.83,657.16,1.13861168]
["bitfinex-derivatives","BNBF0:USTF0",1748853627513,1.51603756,657.83,656.17,0.48367013]
["bitfinex-derivatives","BNBF0:USTF0",1748853627514,1.51603756,657.83,657.17,1.13861168]
["bitfinex-derivatives","BNBF0:USTF0",1748853628514,1.51603756,657.83,657.16,1.13861168]
["bitfinex-derivatives","BNBF0:USTF0",1748853628914,1.51603756,657.83,657.17,1.13861168]
["bitfinex-derivatives","BNBF0:USTF0",1748853629315,1.51603756,657.84,657.18,1.13861168]
["bitfinex-derivatives","BNBF0:USTF0",1748853629515,1.51603756,657.84,657.19,1.13861168]
["bitfinex-derivatives","BNBF0:USTF0",1748853629711,1.82005823,657.85,657.19,1.13861168]
["bitfinex-derivatives","BNBF0:USTF0",1748853629915,1.51603756,657.84,657.2,1.13861168]
["bitfinex-derivatives","BNBF0:USTF0",1748853630115,1.51603756,657.84,657.19,1.13861168]
["bitfinex-derivatives","BNBF0:USTF0",1748853630312,1.51603756,657.84,657.19,1.13856613]
["bitfinex-derivatives","BNBF0:USTF0",1748853630610,1.51603756,657.82,657.2,1.13856613]
["bitfinex-derivatives","BNBF0:USTF0",1748853631211,1.51603756,657.81,657.19,1.13856613]
["bitfinex-derivatives","BNBF0:USTF0",1748853631511,1.51603756,657.82,657.19,1.13856613]
["bitfinex-derivatives","BNBF0:USTF0",1748853633114,1.51603756,657.82,657.2,1.13856613]
["bitfinex-derivatives","BNBF0:USTF0",1748853633313,1.51603756,657.82,657.06,1.51860257]
["bitfinex-derivatives","BNBF0:USTF0",1748853633314,1.51603756,657.82,657.19,1.13856613]
["bitfinex-derivatives","BNBF0:USTF0",1748853633512,1.51603756,657.81,657.2,1.13856613]
["bitfinex-derivatives","BNBF0:USTF0",1748853633716,1.51603756,657.82,657.2,1.13856613]
["bitfinex-derivatives","BNBF0:USTF0",1748853633918,1.51603756,657.81,657.2,1.13856613]
["bitfinex-derivatives","BNBF0:USTF0",1748853634514,1.51603756,657.81,657.07,1.51860257]
["bitfinex-derivatives","BNBF0:USTF0",1748853634717,1.51603756,657.83,657.19,1.13853099]
["bitfinex-derivatives","BNBF0:USTF0",1748853635620,1.51603756,657.82,657.19,1.13853099]
["bitfinex-derivatives","BNBF0:USTF0",1748853636020,1.51603756,657.82,657.2,1.13853099]
["bitfinex-derivatives","BNBF0:USTF0",1748853636213,1.51603756,657.83,657.2,1.13853099]
["bitfinex-derivatives","BNBF0:USTF0",1748853636720,0.30402067,657.85,657.18,1.13853099]
["bitfinex-derivatives","BNBF0:USTF0",1748853639024,1.82005823,657.85,657.19,1.13853099]
["bitfinex-derivatives","BNBF0:USTF0",1748853639223,0.30402067,657.85,657.19,1.13853099]
["bitfinex-derivatives","BNBF0:USTF0",1748853639425,0.30402067,657.85,657.2,1.13853099]
["bitfinex-derivatives","BNBF0:USTF0",1748853640126,0.30402067,657.85,656.23,0.48367013]
["bitfinex-derivatives","BNBF0:USTF0",1748853640127,0.30402067,657.85,657.22,1.13853099]
["bitfinex-derivatives","BNBF0:USTF0",1748853640326,0.30402067,657.85,657.21,1.13853099]
["bitfinex-derivatives","BNBF0:USTF0",1748853641023,0.30402067,657.85,657.23,1.13853099]
["bitfinex-derivatives","BNBF0:USTF0",1748853641526,0.30402067,657.85,657.21,1.13853099]
["bitfinex-derivatives","BNBF0:USTF0",1748853641722,0.30402067,657.85,657.31,1.13853099]
["bitfinex-derivatives","BNBF0:USTF0",1748853642027,0.30402067,657.85,657.32,1.13853099]
["bitfinex-derivatives","BNBF0:USTF0",1748853642326,0.30402067,657.85,657.31,1.13853099]
["bitfinex-derivatives","BNBF0:USTF0",1748853643223,0.30402067,657.85,657.31,1.13736032]
["bitfinex-derivatives","BNBF0:USTF0",1748853644525,0.30402067,657.85,657.3,1.13736032]
["bitfinex-derivatives","BNBF0:USTF0",1748853644827,0.30402067,657.85,656.24,0.48367013]
["bitfinex-derivatives","BNBF0:USTF0",1748853644828,0.30402067,657.85,657.31,1.13736032]
["bitfinex-derivatives","BNBF0:USTF0",1748853645027,0.30402067,657.85,657.32,1.13736032]
["bitfinex-derivatives","BNBF0:USTF0",1748853645224,0.30402067,657.85,656.5,3.79086361]
["bitfinex-derivatives","BNBF0:USTF0",1748853645225,0.30402067,657.85,657.33,1.13736032]
["bitfinex-derivatives","BNBF0:USTF0",1748853645426,0.30402067,657.85,656.5,3.79086361]
["bitfinex-derivatives","BNBF0:USTF0",1748853645427,0.30402067,657.85,657.31,1.13736032]
["bitfinex-derivatives","BNBF0:USTF0",1748853645624,0.30402067,657.85,657.29,1.13736032]
["bitfinex-derivatives","BNBF0:USTF0",1748853646226,0.30402067,657.85,657.28,1.13736032]
["bitfinex-derivatives","BNBF0:USTF0",1748853646427,0.30402067,657.85,657.27,1.13736032]
["bitfinex-derivatives","BNBF0:USTF0",1748853647123,0.30402067,657.85,657.26,1.13736032]
["bitfinex-derivatives","BNBF0:USTF0",1748853647428,0.30402067,657.85,657.13,1.51860257]
["bitfinex-derivatives","BNBF0:USTF0",1748853647729,0.30402067,657.85,657.26,1.13679739]
["bitfinex-derivatives","BNBF0:USTF0",1748853648729,0.30402067,657.85,657.27,1.13679739]
["bitfinex-derivatives","BNBF0:USTF0",1748853649326,0.30402067,657.85,657.26,1.13679739]
["bitfinex-derivatives","BNBF0:USTF0",1748853649526,0.30402067,657.85,657.27,1.13679739]
["bitfinex-derivatives","BNBF0:USTF0",1748853650631,0.30402067,657.85,657.26,1.13679739]
["bitfinex-derivatives","BNBF0:USTF0",1748853650830,0.30402067,657.85,657.27,1.13679739]
["bitfinex-derivatives","BNBF0:USTF0",1748853651131,0.30402067,657.85,657.26,1.13679739]
["bitfinex-derivatives","BNBF0:USTF0",1748853652030,0.30402067,657.85,657.26,1.13658162]
["bitfinex-derivatives","BNBF0:USTF0",1748853652229,0.30402067,657.85,657.25,1.13658162]
["bitfinex-derivatives","BNBF0:USTF0",1748853652628,0.30402067,657.85,657.27,1.13658162]
["bitfinex-derivatives","BNBF0:USTF0",1748853653033,0.30402067,657.85,657.28,1.13658162]
["bitfinex-derivatives","BNBF0:USTF0",1748853656333,0.30402067,657.85,657.16,1.51860257]
["bitfinex-derivatives","BNBF0:USTF0",1748853656636,0.30402067,657.85,657.28,1.13638569]
["bitfinex-derivatives","BNBF0:USTF0",1748853658038,0.30402067,657.85,657.29,1.13638569]
["bitfinex-derivatives","BNBF0:USTF0",1748853660541,0.30402067,657.85,657.17,1.51860257]
["bitfinex-derivatives","BNBF0:USTF0",1748853660738,0.30402067,657.85,657.29,1.13636645]
["bitfinex-derivatives","BNBF0:USTF0",1748853663639,0.30402067,657.85,657.29,1.13640388]
["bitfinex-derivatives","BNBF0:USTF0",1748853664943,0.30402067,657.85,657.3,1.13640388]
["bitfinex-derivatives","BNBF0:USTF0",1748853665142,0.30402067,657.85,657.29,1.13640388]
["bitfinex-derivatives","BNBF0:USTF0",1748853666148,0.30402067,657.85,657.3,1.13640388]
["bitfinex-derivatives","BNBF0:USTF0",1748853667846,0.30402067,657.85,657.08,2.27684776]
["bitfinex-derivatives","BNBF0:USTF0",1748853668048,0.30402067,657.85,657.3,1.13653134]
["bitfinex-derivatives","BNBF0:USTF0",1748853668346,0.30402067,657.85,657.3,1.13658168]
["bitfinex-derivatives","BNBF0:USTF0",1748853668549,0.30402067,657.85,657.31,1.13658168]
["bitfinex-derivatives","BNBF0:USTF0",1748853668753,0.30402067,657.85,657.3,1.13658168]
["bitfinex-derivatives","BNBF0:USTF0",1748853669151,0.30402067,657.85,657.31,1.13658168]
["bitfinex-derivatives","BNBF0:USTF0",1748853671648,0.30402067,657.85,657.2,1.51537512]
["bitfinex-derivatives","BNBF0:USTF0",1748853671649,0.30402067,657.85,657.3,1.13658168]
["bitfinex-derivatives","BNBF0:USTF0",1748853672348,0.30402067,657.85,657.3,1.13688093]
["bitfinex-derivatives","BNBF0:USTF0",1748853673550,0.30402067,657.85,657.31,1.13688093]
["bitfinex-derivatives","BNBF0:USTF0",1748853675258,0.30402067,657.85,657.32,1.13688093]
["bitfinex-derivatives","BNBF0:USTF0",1748853676753,0.30402067,657.85,657.21,1.51537512]
["bitfinex-derivatives","BNBF0:USTF0",1748853676954,0.30402067,657.85,657.32,1.13715492]
["bitfinex-derivatives","BNBF0:USTF0",1748853678656,0.30402067,657.85,656.67,3.79086361]
["bitfinex-derivatives","BNBF0:USTF0",1748853678657,0.30402067,657.85,657.31,1.13715492]
["bitfinex-derivatives","BNBF0:USTF0",1748853679052,0.30402067,657.85,657.32,1.13715492]
["bitfinex-derivatives","BNBF0:USTF0",1748853679257,0.30402067,657.85,657.09,2.27684776]
["bitfinex-derivatives","BNBF0:USTF0",1748853679455,0.30402067,657.85,656.14,0.98749318]
["bitfinex-derivatives","BNBF0:USTF0",1748853680254,0.30402067,657.85,657.29,1.13714872]
["bitfinex-derivatives","BNBF0:USTF0",1748853680859,0.30402067,657.85,657.29,1.13714779]
["bitfinex-derivatives","BNBF0:USTF0",1748853681560,0.30402067,657.85,657.28,1.13715113]
["bitfinex-derivatives","BNBF0:USTF0",1748853681754,0.30402067,657.85,657.15,1.51619829]
["bitfinex-derivatives","BNBF0:USTF0",1748853681755,0.30402067,657.85,657.27,1.13715113]
["bitfinex-derivatives","BNBF0:USTF0",1748853681956,0.30402067,657.85,657.15,1.51619829]
["bitfinex-derivatives","BNBF0:USTF0",1748853682156,0.30402067,657.85,657.02,2.27429744]
["bitfinex-derivatives","BNBF0:USTF0",1748853682461,0.30402067,657.85,656.56,0.48441231]
["bitfinex-derivatives","BNBF0:USTF0",1748853682661,0.30402067,657.85,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748853684356,0.30402067,657.85,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853685564,0.30402067,657.85,657.23,2.27456551]
["bitfinex-derivatives","BNBF0:USTF0",1748853686166,0.30402067,657.85,657.25,1.13729862]
["bitfinex-derivatives","BNBF0:USTF0",1748853686368,0.30402067,657.85,657.23,2.27456551]
["bitfinex-derivatives","BNBF0:USTF0",1748853687464,0.30402067,657.85,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853687665,1.514151,657.82,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853687869,1.514151,657.77,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853688064,0.30402067,657.85,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853688065,1.514151,657.73,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853688263,0.30402067,657.85,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853688264,1.514151,657.72,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853688665,1.514151,657.73,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853691773,1.514151,657.74,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853691972,1.514151,657.73,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853692171,1.514151,657.74,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853693073,1.514151,657.75,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853693274,1.514151,657.74,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853693474,1.514151,657.73,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853693675,0.30402067,657.85,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853693676,1.514151,657.74,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853693874,1.514151,657.75,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853694270,1.514151,657.76,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853694476,1.81821789,657.75,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853694677,0.30406689,657.75,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853695476,1.81821789,657.75,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853695674,0.30406689,657.75,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853697169,1.514151,657.74,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853697373,1.514151,657.71,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853697569,1.514151,657.7,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853697775,1.514151,657.71,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853698376,0.30409001,657.7,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853698773,1.81824101,657.7,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853698972,1.514151,657.64,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853699371,0.30409001,657.7,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853699372,1.514151,657.66,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853699575,1.514151,657.67,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853699975,1.514151,657.64,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853700272,1.514151,657.59,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853701076,1.514151,657.6,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853701276,1.514151,657.61,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853701571,1.81828262,657.61,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853701977,1.514151,657.6,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853702476,1.514151,657.58,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853702678,1.514151,657.6,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853702872,0.30414087,657.59,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853786932,1.81829187,657.59,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853787124,0.30414087,657.59,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853787834,1.81829187,657.59,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853788027,0.30414087,657.59,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853788229,1.81829187,657.59,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853788431,1.514151,657.55,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853789533,1.514151,657.52,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853790829,1.514151,657.53,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853791936,1.514151,657.52,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853792338,1.514151,657.5,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853792537,1.514151,657.49,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853795036,1.514151,657.5,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853795840,1.514151,657.51,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853796235,1.514151,657.52,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853796536,1.514151,657.51,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853796741,1.514151,657.52,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853796940,1.514151,657.5,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853799342,1.514151,657.53,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853799742,0.30414087,657.59,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853799743,1.514151,657.54,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853800841,1.514151,657.55,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853801039,1.514151,657.54,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853801243,1.514151,657.55,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853802147,1.514151,657.54,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853802447,1.514151,657.53,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853802642,1.514151,657.54,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853803046,1.514151,657.53,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853803245,1.514151,657.54,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853805552,1.514151,657.53,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853806749,1.514151,657.54,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853808858,1.514151,657.55,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853809157,1.514151,657.53,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853809357,1.514151,657.52,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853809757,0.30414087,657.59,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853809758,1.514151,657.53,657.23,1.13726689]
["bitfinex-derivatives","BNBF0:USTF0",1748853810458,0.30414087,657.59,656.79,1.13743327]
["bitfinex-derivatives","BNBF0:USTF0",1748853810459,1.514151,657.55,656.79,1.13743327]
["bitfinex-derivatives","BNBF0:USTF0",1748853810757,1.514151,657.55,656.66,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853810956,1.514151,657.55,656.79,1.13710379]
["bitfinex-derivatives","BNBF0:USTF0",1748853811157,1.514151,657.56,656.79,1.13710379]
["bitfinex-derivatives","BNBF0:USTF0",1748853811857,0.30414087,657.59,656.77,1.13710379]
["bitfinex-derivatives","BNBF0:USTF0",1748853812758,0.30414087,657.59,656.76,1.13710379]
["bitfinex-derivatives","BNBF0:USTF0",1748853813661,0.30414087,657.59,656.77,1.13710379]
["bitfinex-derivatives","BNBF0:USTF0",1748853814062,0.30414087,657.59,656.76,1.13710379]
["bitfinex-derivatives","BNBF0:USTF0",1748853815264,0.30414087,657.59,656.76,1.13690515]
["bitfinex-derivatives","BNBF0:USTF0",1748853816663,0.30414087,657.59,656.77,1.13690515]
["bitfinex-derivatives","BNBF0:USTF0",1748853818266,0.30414087,657.59,656.76,1.13690515]
["bitfinex-derivatives","BNBF0:USTF0",1748853818565,0.30414087,657.59,656.77,1.13690515]
["bitfinex-derivatives","BNBF0:USTF0",1748853818766,0.30414087,657.59,656.76,1.13690515]
["bitfinex-derivatives","BNBF0:USTF0",1748853819169,1.81829187,657.59,656.77,1.13690515]
["bitfinex-derivatives","BNBF0:USTF0",1748853819666,1.81829187,657.59,656.62,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853819866,1.81829187,657.59,656.77,1.13686011]
["bitfinex-derivatives","BNBF0:USTF0",1748853820368,1.514151,657.58,656.77,1.13686011]
["bitfinex-derivatives","BNBF0:USTF0",1748853820765,1.514151,657.58,656.78,1.13686011]
["bitfinex-derivatives","BNBF0:USTF0",1748853820964,1.514151,657.57,656.78,1.13686011]
["bitfinex-derivatives","BNBF0:USTF0",1748853821768,1.514151,657.5,656.82,1.13686011]
["bitfinex-derivatives","BNBF0:USTF0",1748853822764,1.514151,657.51,656.81,1.13686011]
["bitfinex-derivatives","BNBF0:USTF0",1748853823469,1.514151,657.52,656.81,1.13686011]
["bitfinex-derivatives","BNBF0:USTF0",1748853823869,1.514151,657.52,656.81,1.13696865]
["bitfinex-derivatives","BNBF0:USTF0",1748853824370,1.514151,657.51,656.81,1.13696865]
["bitfinex-derivatives","BNBF0:USTF0",1748853825370,1.514151,657.5,656.82,1.13696865]
["bitfinex-derivatives","BNBF0:USTF0",1748853826467,1.514151,657.52,656.81,1.13696865]
["bitfinex-derivatives","BNBF0:USTF0",1748853826672,1.514151,657.51,656.82,1.13696865]
["bitfinex-derivatives","BNBF0:USTF0",1748853827571,1.514151,657.53,656.81,1.13696865]
["bitfinex-derivatives","BNBF0:USTF0",1748853828071,1.514151,657.52,656.8,1.13696865]
["bitfinex-derivatives","BNBF0:USTF0",1748853828273,1.514151,657.52,656.8,1.13717668]
["bitfinex-derivatives","BNBF0:USTF0",1748853828571,1.514151,657.52,656.81,1.13717668]
["bitfinex-derivatives","BNBF0:USTF0",1748853828866,1.514151,657.52,656.8,1.13717668]
["bitfinex-derivatives","BNBF0:USTF0",1748853829072,1.514151,657.52,656.81,1.13717668]
["bitfinex-derivatives","BNBF0:USTF0",1748853829370,0.30414087,657.59,656.81,1.13717668]
["bitfinex-derivatives","BNBF0:USTF0",1748853829371,1.514151,657.53,656.81,1.13717668]
["bitfinex-derivatives","BNBF0:USTF0",1748853829568,1.514151,657.53,656.8,1.13717668]
["bitfinex-derivatives","BNBF0:USTF0",1748853830568,1.514151,657.52,656.8,1.13717668]
["bitfinex-derivatives","BNBF0:USTF0",1748853830966,1.514151,657.53,656.8,1.13717668]
["bitfinex-derivatives","BNBF0:USTF0",1748853831165,1.514151,657.52,656.8,1.13717668]
["bitfinex-derivatives","BNBF0:USTF0",1748853832574,1.514151,657.52,656.81,1.13757033]
["bitfinex-derivatives","BNBF0:USTF0",1748853833089,1.514151,657.53,656.81,1.13757033]
["bitfinex-derivatives","BNBF0:USTF0",1748853833276,1.514151,657.52,656.81,1.13757033]
["bitfinex-derivatives","BNBF0:USTF0",1748853833974,1.514151,657.52,656.82,1.13757033]
["bitfinex-derivatives","BNBF0:USTF0",1748853834274,0.30414087,657.59,656.8,1.13757033]
["bitfinex-derivatives","BNBF0:USTF0",1748853834275,1.514151,657.55,656.8,1.13757033]
["bitfinex-derivatives","BNBF0:USTF0",1748853834469,1.514151,657.54,656.8,1.13757033]
["bitfinex-derivatives","BNBF0:USTF0",1748853835475,1.514151,657.54,656.81,1.13757033]
["bitfinex-derivatives","BNBF0:USTF0",1748853835975,1.514151,657.53,656.81,1.13757033]
["bitfinex-derivatives","BNBF0:USTF0",1748853836170,1.514151,657.52,656.82,1.13757033]
["bitfinex-derivatives","BNBF0:USTF0",1748853836373,1.514151,657.53,656.81,1.13757033]
["bitfinex-derivatives","BNBF0:USTF0",1748853836770,1.514151,657.53,656.82,1.13757033]
["bitfinex-derivatives","BNBF0:USTF0",1748853836974,1.514151,657.53,656.82,1.13809407]
["bitfinex-derivatives","BNBF0:USTF0",1748853837475,1.514151,657.52,656.82,1.13809407]
["bitfinex-derivatives","BNBF0:USTF0",1748853837969,1.514151,657.52,656.69,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853837970,1.514151,657.52,656.83,1.13809407]
["bitfinex-derivatives","BNBF0:USTF0",1748853838571,1.514151,657.51,656.83,1.13809407]
["bitfinex-derivatives","BNBF0:USTF0",1748853839177,0.30414087,657.59,656.77,1.13809407]
["bitfinex-derivatives","BNBF0:USTF0",1748853839375,0.30414087,657.59,656.78,1.13809407]
["bitfinex-derivatives","BNBF0:USTF0",1748853840979,0.30414087,657.59,656.78,1.13865688]
["bitfinex-derivatives","BNBF0:USTF0",1748853841378,0.30414087,657.59,656.77,1.13865688]
["bitfinex-derivatives","BNBF0:USTF0",1748853842171,0.26480693,657.58,656.77,1.13865688]
["bitfinex-derivatives","BNBF0:USTF0",1748853842574,0.26480693,657.58,656.78,1.13865688]
["bitfinex-derivatives","BNBF0:USTF0",1748853843174,0.26480693,657.58,656.79,1.13865688]
["bitfinex-derivatives","BNBF0:USTF0",1748853843581,0.26480693,657.58,656.8,1.13865688]
["bitfinex-derivatives","BNBF0:USTF0",1748853844383,0.26480693,657.58,656.79,1.13865688]
["bitfinex-derivatives","BNBF0:USTF0",1748853844583,0.26480693,657.58,656.61,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853844584,0.26480693,657.58,656.8,1.13865688]
["bitfinex-derivatives","BNBF0:USTF0",1748853845277,1.77895793,657.58,656.79,1.13865688]
["bitfinex-derivatives","BNBF0:USTF0",1748853845480,1.514151,657.57,656.78,1.13865688]
["bitfinex-derivatives","BNBF0:USTF0",1748853845982,1.514151,657.55,656.76,1.13865688]
["bitfinex-derivatives","BNBF0:USTF0",1748853846582,1.514151,657.56,656.76,1.13865688]
["bitfinex-derivatives","BNBF0:USTF0",1748853847486,1.514151,657.55,656.76,1.13865688]
["bitfinex-derivatives","BNBF0:USTF0",1748853847884,1.514151,657.47,656.79,1.13865688]
["bitfinex-derivatives","BNBF0:USTF0",1748853848282,1.514151,657.47,656.63,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853848483,1.514151,657.47,656.79,1.1399795]
["bitfinex-derivatives","BNBF0:USTF0",1748853848687,1.514151,657.47,656.81,1.1399795]
["bitfinex-derivatives","BNBF0:USTF0",1748853848885,1.514151,657.43,656.81,1.1399795]
["bitfinex-derivatives","BNBF0:USTF0",1748853849687,1.514151,657.42,656.82,1.1399795]
["bitfinex-derivatives","BNBF0:USTF0",1748853849984,1.514151,657.43,656.74,1.1399795]
["bitfinex-derivatives","BNBF0:USTF0",1748853850286,0.26480693,657.58,656.75,1.1399795]
["bitfinex-derivatives","BNBF0:USTF0",1748853850287,1.514151,657.41,656.75,1.1399795]
["bitfinex-derivatives","BNBF0:USTF0",1748853850487,1.514151,657.41,656.74,1.1399795]
["bitfinex-derivatives","BNBF0:USTF0",1748853850688,1.514151,657.4,656.73,1.1399795]
["bitfinex-derivatives","BNBF0:USTF0",1748853851086,1.514151,657.39,656.72,1.1399795]
["bitfinex-derivatives","BNBF0:USTF0",1748853851285,1.514151,657.38,656.7,1.1399795]
["bitfinex-derivatives","BNBF0:USTF0",1748853851484,1.514151,657.34,656.7,1.1399795]
["bitfinex-derivatives","BNBF0:USTF0",1748853851789,1.514151,657.34,656.71,1.1399795]
["bitfinex-derivatives","BNBF0:USTF0",1748853852088,1.514151,657.32,656.71,1.1399795]
["bitfinex-derivatives","BNBF0:USTF0",1748853852283,0.26480693,657.58,656.44,2.27459725]
["bitfinex-derivatives","BNBF0:USTF0",1748853852284,1.514151,657.31,656.7,1.1399795]
["bitfinex-derivatives","BNBF0:USTF0",1748853852484,1.514151,657.33,656.59,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853852689,2.27122651,657.46,656.72,1.13987449]
["bitfinex-derivatives","BNBF0:USTF0",1748853852690,1.514151,657.32,656.72,1.13987449]
["bitfinex-derivatives","BNBF0:USTF0",1748853853285,1.514151,657.33,656.72,1.13987449]
["bitfinex-derivatives","BNBF0:USTF0",1748853853784,1.514151,657.33,656.73,1.13987449]
["bitfinex-derivatives","BNBF0:USTF0",1748853854683,1.514151,657.34,656.72,1.13987449]
["bitfinex-derivatives","BNBF0:USTF0",1748853856893,1.514151,657.34,656.71,1.13894934]
["bitfinex-derivatives","BNBF0:USTF0",1748853857896,1.514151,657.38,656.67,1.13894934]
["bitfinex-derivatives","BNBF0:USTF0",1748853858695,1.514151,657.38,656.66,1.13894934]
["bitfinex-derivatives","BNBF0:USTF0",1748853858890,0.30423803,657.38,656.66,1.13894934]
["bitfinex-derivatives","BNBF0:USTF0",1748853859092,1.514151,657.37,656.64,1.13894934]
["bitfinex-derivatives","BNBF0:USTF0",1748853859291,1.514151,657.35,656.6,1.13894934]
["bitfinex-derivatives","BNBF0:USTF0",1748853859495,1.514151,657.33,656.58,1.13894934]
["bitfinex-derivatives","BNBF0:USTF0",1748853859695,1.514151,657.33,656.56,1.13894934]
["bitfinex-derivatives","BNBF0:USTF0",1748853860195,1.514151,657.34,656.56,1.13894934]
["bitfinex-derivatives","BNBF0:USTF0",1748853860495,1.514151,657.33,656.56,1.13894934]
["bitfinex-derivatives","BNBF0:USTF0",1748853860700,1.514151,657.34,656.55,1.13894934]
["bitfinex-derivatives","BNBF0:USTF0",1748853861095,1.514151,657.34,656.4,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853861096,1.514151,657.31,656.57,1.1382175]
["bitfinex-derivatives","BNBF0:USTF0",1748853861697,1.514151,657.32,656.57,1.1382175]
["bitfinex-derivatives","BNBF0:USTF0",1748853862499,1.514151,657.3,656.58,1.1382175]
["bitfinex-derivatives","BNBF0:USTF0",1748853862698,1.514151,657.31,656.58,1.1382175]
["bitfinex-derivatives","BNBF0:USTF0",1748853862899,1.514151,657.31,656.57,1.1382175]
["bitfinex-derivatives","BNBF0:USTF0",1748853863798,1.514151,657.32,656.56,1.1382175]
["bitfinex-derivatives","BNBF0:USTF0",1748853865405,1.514151,657.29,656.42,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853865704,1.514151,657.29,656.54,1.13738197]
["bitfinex-derivatives","BNBF0:USTF0",1748853866100,1.514151,657.29,656.53,1.13720112]
["bitfinex-derivatives","BNBF0:USTF0",1748853866303,0.30423803,657.38,656.52,1.13720112]
["bitfinex-derivatives","BNBF0:USTF0",1748853866304,1.514151,657.28,656.52,1.13720112]
["bitfinex-derivatives","BNBF0:USTF0",1748853866602,1.514151,657.29,656.52,1.13720112]
["bitfinex-derivatives","BNBF0:USTF0",1748853866806,1.514151,657.36,656.48,1.13720112]
["bitfinex-derivatives","BNBF0:USTF0",1748853867004,0.30425192,657.35,656.48,1.13720112]
["bitfinex-derivatives","BNBF0:USTF0",1748853868707,0.30425192,657.35,656.47,1.13720112]
["bitfinex-derivatives","BNBF0:USTF0",1748853869205,0.30425192,657.35,656.48,1.13720112]
["bitfinex-derivatives","BNBF0:USTF0",1748853869604,0.30425192,657.35,656.32,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853869901,0.30425192,657.35,656.48,1.13662289]
["bitfinex-derivatives","BNBF0:USTF0",1748853870804,0.30425192,657.35,656.47,1.13662289]
["bitfinex-derivatives","BNBF0:USTF0",1748853873399,0.30425192,657.35,656.31,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853873400,0.30425192,657.35,656.46,1.13662289]
["bitfinex-derivatives","BNBF0:USTF0",1748853874001,0.30425192,657.35,656.46,1.1360625]
["bitfinex-derivatives","BNBF0:USTF0",1748853876707,1.514151,657.33,656.5,1.1360625]
["bitfinex-derivatives","BNBF0:USTF0",1748853878409,1.514151,657.33,656.5,1.13581908]
["bitfinex-derivatives","BNBF0:USTF0",1748853878805,1.514151,657.3,656.51,1.13581908]
["bitfinex-derivatives","BNBF0:USTF0",1748853879209,1.514151,657.3,656.52,1.13581908]
["bitfinex-derivatives","BNBF0:USTF0",1748853879408,1.514151,657.3,656.51,1.13581908]
["bitfinex-derivatives","BNBF0:USTF0",1748853879604,0.30425192,657.35,656.52,1.13581908]
["bitfinex-derivatives","BNBF0:USTF0",1748853879813,0.30425192,657.35,656.58,1.13581908]
["bitfinex-derivatives","BNBF0:USTF0",1748853880112,0.30425192,657.35,656.59,1.13581908]
["bitfinex-derivatives","BNBF0:USTF0",1748853880708,0.30425192,657.35,656.6,1.13581908]
["bitfinex-derivatives","BNBF0:USTF0",1748853882514,0.30425192,657.35,656.47,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853882714,0.30425192,657.35,656.6,1.1356719]
["bitfinex-derivatives","BNBF0:USTF0",1748853882914,0.30425192,657.35,656.63,1.1356719]
["bitfinex-derivatives","BNBF0:USTF0",1748853883114,0.30425192,657.35,656.64,1.1356719]
["bitfinex-derivatives","BNBF0:USTF0",1748853883914,0.30425192,657.35,656.59,1.1356719]
["bitfinex-derivatives","BNBF0:USTF0",1748853885915,0.30425192,657.35,656.6,1.1356719]
["bitfinex-derivatives","BNBF0:USTF0",1748853886916,0.30425192,657.35,656.45,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853887117,0.30425192,657.35,656.6,1.13600669]
["bitfinex-derivatives","BNBF0:USTF0",1748853888717,0.30425192,657.35,656.61,1.13600669]
["bitfinex-derivatives","BNBF0:USTF0",1748853890113,0.30425192,657.35,656.58,1.13600669]
["bitfinex-derivatives","BNBF0:USTF0",1748853890915,0.30425192,657.35,656.59,1.13600669]
["bitfinex-derivatives","BNBF0:USTF0",1748853893722,1.514151,657.34,656.64,1.13600669]
["bitfinex-derivatives","BNBF0:USTF0",1748853894322,0.30425192,657.35,656.62,1.13600669]
["bitfinex-derivatives","BNBF0:USTF0",1748853895523,0.30425192,657.35,656.5,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853895824,0.30425192,657.35,656.63,1.13686282]
["bitfinex-derivatives","BNBF0:USTF0",1748853897622,0.30425192,657.35,656.64,1.13686282]
["bitfinex-derivatives","BNBF0:USTF0",1748853898820,1.514151,657.33,656.65,1.13686282]
["bitfinex-derivatives","BNBF0:USTF0",1748853899020,0.30425192,657.35,656.65,1.13686282]
["bitfinex-derivatives","BNBF0:USTF0",1748853899021,1.514151,657.34,656.65,1.13686282]
["bitfinex-derivatives","BNBF0:USTF0",1748853899623,1.514151,657.33,656.65,1.13686282]
["bitfinex-derivatives","BNBF0:USTF0",1748853900125,1.514151,657.33,656.66,1.1374982]
["bitfinex-derivatives","BNBF0:USTF0",1748853900723,1.514151,657.33,655.97,4.27530197]
["bitfinex-derivatives","BNBF0:USTF0",1748853900724,1.514151,657.32,656.65,1.1374982]
["bitfinex-derivatives","BNBF0:USTF0",1748853902626,1.514151,657.32,656.54,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853902826,1.514151,657.32,656.66,1.13772547]
["bitfinex-derivatives","BNBF0:USTF0",1748853904224,1.514151,657.32,655.8,0.48441231]
["bitfinex-derivatives","BNBF0:USTF0",1748853904225,1.514151,657.3,656.67,1.13772547]
["bitfinex-derivatives","BNBF0:USTF0",1748853904730,1.514151,657.29,656.68,1.13772547]
["bitfinex-derivatives","BNBF0:USTF0",1748853906834,1.514151,657.29,656.03,3.79088966]
["bitfinex-derivatives","BNBF0:USTF0",1748853906835,1.514151,657.3,656.67,1.13772547]
["bitfinex-derivatives","BNBF0:USTF0",1748853907134,1.514151,657.32,656.67,1.13842656]
["bitfinex-derivatives","BNBF0:USTF0",1748853907734,1.514151,657.31,656.67,1.13842656]
["bitfinex-derivatives","BNBF0:USTF0",1748853908034,1.514151,657.33,656.66,1.13842656]
["bitfinex-derivatives","BNBF0:USTF0",1748853908329,1.514151,657.32,656.66,1.13842656]
["bitfinex-derivatives","BNBF0:USTF0",1748853908733,1.514151,657.32,656.67,1.13842656]
["bitfinex-derivatives","BNBF0:USTF0",1748853910334,0.30425192,657.35,656.67,1.13842656]
["bitfinex-derivatives","BNBF0:USTF0",1748853910335,1.514151,657.31,656.67,1.13842656]
["bitfinex-derivatives","BNBF0:USTF0",1748853911034,1.514151,657.31,656.68,1.13842656]
["bitfinex-derivatives","BNBF0:USTF0",1748853911336,1.514151,657.31,656.68,1.13895322]
["bitfinex-derivatives","BNBF0:USTF0",1748853911536,0.30425192,657.35,656.62,1.13895322]
["bitfinex-derivatives","BNBF0:USTF0",1748853912831,0.30425192,657.35,656.63,1.13895322]
["bitfinex-derivatives","BNBF0:USTF0",1748853913030,0.30425192,657.35,656.61,1.13895322]
["bitfinex-derivatives","BNBF0:USTF0",1748853915536,0.30425192,657.35,656.43,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853915736,0.30425192,657.35,656.61,1.13905688]
["bitfinex-derivatives","BNBF0:USTF0",1748853920040,0.30425192,657.35,656.61,1.13913563]
["bitfinex-derivatives","BNBF0:USTF0",1748853921536,0.30425192,657.35,656.63,1.13913563]
["bitfinex-derivatives","BNBF0:USTF0",1748853922844,0.30425192,657.35,656.65,1.13913563]
["bitfinex-derivatives","BNBF0:USTF0",1748853924546,0.30425192,657.35,656.65,1.13920684]
["bitfinex-derivatives","BNBF0:USTF0",1748853925345,0.30425192,657.35,656.65,1.13922101]
["bitfinex-derivatives","BNBF0:USTF0",1748853925543,1.514151,657.34,656.66,1.13922101]
["bitfinex-derivatives","BNBF0:USTF0",1748853926450,1.514151,657.33,656.68,1.13922948]
["bitfinex-derivatives","BNBF0:USTF0",1748853926650,0.30425192,657.35,656.68,1.13922948]
["bitfinex-derivatives","BNBF0:USTF0",1748853926651,1.514151,657.32,656.68,1.13922948]
["bitfinex-derivatives","BNBF0:USTF0",1748853927044,0.30425192,657.35,656.66,1.13922948]
["bitfinex-derivatives","BNBF0:USTF0",1748853927045,1.514151,657.33,656.66,1.13922948]
["bitfinex-derivatives","BNBF0:USTF0",1748853927245,1.514151,657.33,656.67,1.13922948]
["bitfinex-derivatives","BNBF0:USTF0",1748853928548,0.30425192,657.35,656.66,1.13922948]
["bitfinex-derivatives","BNBF0:USTF0",1748853928549,1.514151,657.32,656.66,1.13922948]
["bitfinex-derivatives","BNBF0:USTF0",1748853928852,1.514151,657.32,656.67,1.13944673]
["bitfinex-derivatives","BNBF0:USTF0",1748853929054,1.514151,657.29,656.68,1.13944673]
["bitfinex-derivatives","BNBF0:USTF0",1748853929750,1.514151,657.28,656.68,1.13944673]
["bitfinex-derivatives","BNBF0:USTF0",1748853930956,1.514151,657.28,656.69,1.13944673]
["bitfinex-derivatives","BNBF0:USTF0",1748853931254,1.514151,657.27,656.68,1.13944673]
["bitfinex-derivatives","BNBF0:USTF0",1748853931452,1.514151,657.27,656.56,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853931453,1.514151,657.26,656.64,1.13944673]
["bitfinex-derivatives","BNBF0:USTF0",1748853931850,1.514151,657.26,656.65,1.13944673]
["bitfinex-derivatives","BNBF0:USTF0",1748853932353,1.514151,657.25,656.64,1.13944673]
["bitfinex-derivatives","BNBF0:USTF0",1748853933055,1.514151,657.25,656.52,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853933248,1.514151,657.25,656.63,1.13980209]
["bitfinex-derivatives","BNBF0:USTF0",1748853933451,1.514151,657.25,656.5,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853933452,1.514151,657.26,656.64,1.13980209]
["bitfinex-derivatives","BNBF0:USTF0",1748853933652,1.514151,657.25,656.64,1.13980209]
["bitfinex-derivatives","BNBF0:USTF0",1748853935049,1.514151,657.24,656.65,1.13980209]
["bitfinex-derivatives","BNBF0:USTF0",1748853935448,1.514151,657.23,656.65,1.13980209]
["bitfinex-derivatives","BNBF0:USTF0",1748853935655,1.514151,657.23,656.66,1.13980209]
["bitfinex-derivatives","BNBF0:USTF0",1748853935855,1.514151,657.23,656.65,1.13980209]
["bitfinex-derivatives","BNBF0:USTF0",1748853936755,1.514151,657.23,656.66,1.13980209]
["bitfinex-derivatives","BNBF0:USTF0",1748853937156,1.514151,657.24,656.65,1.13980209]
["bitfinex-derivatives","BNBF0:USTF0",1748853937356,1.514151,657.22,656.54,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853937554,1.514151,657.22,656.66,1.14002777]
["bitfinex-derivatives","BNBF0:USTF0",1748853938253,0.30425192,657.35,656.67,1.14002777]
["bitfinex-derivatives","BNBF0:USTF0",1748853938254,1.514151,657.2,656.67,1.14002777]
["bitfinex-derivatives","BNBF0:USTF0",1748853938457,1.514151,657.23,656.65,1.14002777]
["bitfinex-derivatives","BNBF0:USTF0",1748853938658,1.514151,657.24,656.65,1.14002777]
["bitfinex-derivatives","BNBF0:USTF0",1748853938957,1.514151,657.23,656.66,1.14002777]
["bitfinex-derivatives","BNBF0:USTF0",1748853939151,1.514151,657.23,656.65,1.14002777]
["bitfinex-derivatives","BNBF0:USTF0",1748853939755,1.514151,657.23,656.66,1.14002777]
["bitfinex-derivatives","BNBF0:USTF0",1748853940553,1.514151,657.24,656.65,1.14002777]
["bitfinex-derivatives","BNBF0:USTF0",1748853940755,1.514151,657.24,656.64,1.14002777]
["bitfinex-derivatives","BNBF0:USTF0",1748853940956,1.514151,657.24,656.65,1.14002777]
["bitfinex-derivatives","BNBF0:USTF0",1748853941955,1.514151,657.23,656.65,1.14002777]
["bitfinex-derivatives","BNBF0:USTF0",1748853943656,1.514151,657.19,656.61,1.14002777]
["bitfinex-derivatives","BNBF0:USTF0",1748853943859,1.514151,657.2,656.62,1.14002777]
["bitfinex-derivatives","BNBF0:USTF0",1748853944060,1.514151,657.19,656.61,1.14002777]
["bitfinex-derivatives","BNBF0:USTF0",1748853944260,1.514151,657.2,656.61,1.14002777]
["bitfinex-derivatives","BNBF0:USTF0",1748853944461,1.514151,657.16,656.62,1.14002777]
["bitfinex-derivatives","BNBF0:USTF0",1748853945361,1.514151,657.17,656.62,1.14002777]
["bitfinex-derivatives","BNBF0:USTF0",1748853946159,1.514151,657.17,656.62,1.1400968]
["bitfinex-derivatives","BNBF0:USTF0",1748853947361,1.514151,657.17,656.61,1.1400968]
["bitfinex-derivatives","BNBF0:USTF0",1748853948759,1.514151,657.18,656.62,1.1400968]
["bitfinex-derivatives","BNBF0:USTF0",1748853949160,1.514151,657.17,656.62,1.1400968]
["bitfinex-derivatives","BNBF0:USTF0",1748853949365,1.514151,657.18,656.61,1.1400968]
["bitfinex-derivatives","BNBF0:USTF0",1748853949561,1.514151,657.18,656.62,1.1400968]
["bitfinex-derivatives","BNBF0:USTF0",1748853949959,1.514151,657.17,656.61,1.1400968]
["bitfinex-derivatives","BNBF0:USTF0",1748853950463,1.514151,657.17,656.49,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853950664,0.30425192,657.35,656.62,1.13977968]
["bitfinex-derivatives","BNBF0:USTF0",1748853950665,1.514151,657.24,656.62,1.13977968]
["bitfinex-derivatives","BNBF0:USTF0",1748853951067,1.514151,657.23,656.61,1.13977968]
["bitfinex-derivatives","BNBF0:USTF0",1748853951561,1.514151,657.24,656.61,1.13977968]
["bitfinex-derivatives","BNBF0:USTF0",1748853951765,1.514151,657.24,656.62,1.13977968]
["bitfinex-derivatives","BNBF0:USTF0",1748853952066,1.514151,657.25,656.63,1.13977968]
["bitfinex-derivatives","BNBF0:USTF0",1748853952260,1.514151,657.26,656.63,1.13977968]
["bitfinex-derivatives","BNBF0:USTF0",1748853954866,1.514151,657.26,656.5,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853955065,1.514151,657.26,656.63,1.13970191]
["bitfinex-derivatives","BNBF0:USTF0",1748853957168,1.514151,657.25,656.64,1.13970191]
["bitfinex-derivatives","BNBF0:USTF0",1748853959274,1.514151,657.25,656.38,2.27459725]
["bitfinex-derivatives","BNBF0:USTF0",1748853959275,1.514151,657.26,656.63,1.13973696]
["bitfinex-derivatives","BNBF0:USTF0",1748853959476,1.514151,657.27,656.63,1.13973696]
["bitfinex-derivatives","BNBF0:USTF0",1748853960372,1.514151,657.24,656.64,1.13973696]
["bitfinex-derivatives","BNBF0:USTF0",1748853961580,1.514151,657.22,656.65,1.13973696]
["bitfinex-derivatives","BNBF0:USTF0",1748853962075,0.30425192,657.35,656.65,1.13974526]
["bitfinex-derivatives","BNBF0:USTF0",1748853962076,1.514151,657.23,656.65,1.13974526]
["bitfinex-derivatives","BNBF0:USTF0",1748853966479,1.514151,657.23,656.65,1.13978046]
["bitfinex-derivatives","BNBF0:USTF0",1748853967481,1.514151,657.22,656.65,1.13978046]
["bitfinex-derivatives","BNBF0:USTF0",1748853967680,1.514151,657.23,656.65,1.13978046]
["bitfinex-derivatives","BNBF0:USTF0",1748853969075,1.514151,657.2,656.67,1.13978046]
["bitfinex-derivatives","BNBF0:USTF0",1748853969580,1.514151,657.19,656.67,1.13978046]
["bitfinex-derivatives","BNBF0:USTF0",1748853970677,1.514151,657.19,656.56,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853970876,1.514151,657.19,656.67,1.13986405]
["bitfinex-derivatives","BNBF0:USTF0",1748853972280,2.27122651,657.3,656.67,1.13986405]
["bitfinex-derivatives","BNBF0:USTF0",1748853972281,1.514151,657.18,656.67,1.13986405]
["bitfinex-derivatives","BNBF0:USTF0",1748853972481,1.514151,657.19,656.67,1.13986405]
["bitfinex-derivatives","BNBF0:USTF0",1748853972677,1.514151,657.18,656.67,1.13986405]
["bitfinex-derivatives","BNBF0:USTF0",1748853973683,1.514151,657.18,656.66,1.13986405]
["bitfinex-derivatives","BNBF0:USTF0",1748853974275,1.514151,657.18,656.59,1.13986405]
["bitfinex-derivatives","BNBF0:USTF0",1748853974480,1.514151,657.16,656.59,1.13986405]
["bitfinex-derivatives","BNBF0:USTF0",1748853974977,1.514151,657.15,656.58,1.13998487]
["bitfinex-derivatives","BNBF0:USTF0",1748853975676,1.514151,657.15,656.57,1.13998487]
["bitfinex-derivatives","BNBF0:USTF0",1748853976885,1.514151,657.18,656.56,1.13998487]
["bitfinex-derivatives","BNBF0:USTF0",1748853977085,1.514151,657.17,656.54,1.13998487]
["bitfinex-derivatives","BNBF0:USTF0",1748853977285,1.514151,657.18,656.54,1.13998487]
["bitfinex-derivatives","BNBF0:USTF0",1748853977685,1.514151,657.18,656.51,1.13998487]
["bitfinex-derivatives","BNBF0:USTF0",1748853977883,1.514151,657.11,656.49,1.13998487]
["bitfinex-derivatives","BNBF0:USTF0",1748853978079,1.514151,657.12,656.49,1.13998487]
["bitfinex-derivatives","BNBF0:USTF0",1748853978279,1.514151,657.12,656.48,1.13998487]
["bitfinex-derivatives","BNBF0:USTF0",1748853978483,1.514151,657.12,655.68,3.79088966]
["bitfinex-derivatives","BNBF0:USTF0",1748853978484,1.514151,657.11,656.47,1.13998487]
["bitfinex-derivatives","BNBF0:USTF0",1748853978683,1.514151,657.11,655.64,0.48441231]
["bitfinex-derivatives","BNBF0:USTF0",1748853978684,1.514151,657.11,656.46,1.13998487]
["bitfinex-derivatives","BNBF0:USTF0",1748853978887,1.514151,657.06,656.44,1.13998487]
["bitfinex-derivatives","BNBF0:USTF0",1748853979082,1.514151,657.06,656.44,1.13971869]
["bitfinex-derivatives","BNBF0:USTF0",1748853979287,1.514151,657.08,656.42,1.13971869]
["bitfinex-derivatives","BNBF0:USTF0",1748853979482,1.514151,657.08,656.43,1.13971869]
["bitfinex-derivatives","BNBF0:USTF0",1748853979683,1.514151,657.08,656.29,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853979684,1.514151,657.09,656.42,1.13971869]
["bitfinex-derivatives","BNBF0:USTF0",1748853979881,1.514151,657.09,656.41,1.13971869]
["bitfinex-derivatives","BNBF0:USTF0",1748853980790,1.514151,657.1,656.41,1.13971869]
["bitfinex-derivatives","BNBF0:USTF0",1748853981584,1.514151,657.11,656.4,1.13971869]
["bitfinex-derivatives","BNBF0:USTF0",1748853981984,1.514151,657.1,656.4,1.13971869]
["bitfinex-derivatives","BNBF0:USTF0",1748853982187,1.514151,657.11,656.4,1.13971869]
["bitfinex-derivatives","BNBF0:USTF0",1748853982688,1.514151,657.13,656.4,1.13971869]
["bitfinex-derivatives","BNBF0:USTF0",1748853982889,1.514151,657.12,656.39,1.13971869]
["bitfinex-derivatives","BNBF0:USTF0",1748853983191,1.514151,657.12,656.26,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853983385,1.514151,657.13,656.4,1.13873425]
["bitfinex-derivatives","BNBF0:USTF0",1748853983792,1.514151,657.12,656.39,1.13873425]
["bitfinex-derivatives","BNBF0:USTF0",1748853984185,1.514151,657.13,656.4,1.13873425]
["bitfinex-derivatives","BNBF0:USTF0",1748853984692,1.514151,657.14,656.4,1.13873425]
["bitfinex-derivatives","BNBF0:USTF0",1748853985092,1.514151,657.14,655.58,3.79088966]
["bitfinex-derivatives","BNBF0:USTF0",1748853985093,1.514151,657.19,656.45,1.13873425]
["bitfinex-derivatives","BNBF0:USTF0",1748853985392,1.514151,657.19,656.46,1.13873425]
["bitfinex-derivatives","BNBF0:USTF0",1748853985788,1.514151,657.2,656.46,1.13873425]
["bitfinex-derivatives","BNBF0:USTF0",1748853986593,1.514151,657.2,656.33,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853986594,1.514151,657.19,656.48,1.13873425]
["bitfinex-derivatives","BNBF0:USTF0",1748853987493,1.514151,657.19,656.36,1.51639816]
["bitfinex-derivatives","BNBF0:USTF0",1748853987794,1.514151,657.19,656.49,1.13832359]
["bitfinex-derivatives","BNBF0:USTF0",1748853988289,1.514151,657.19,656.48,1.13832359]
["bitfinex-derivatives","BNBF0:USTF0",1748853988594,1.51136655,657.18,656.49,1.13834582]
["bitfinex-derivatives","BNBF0:USTF0",1748853988989,1.51136655,657.19,656.49,1.13834582]
["bitfinex-derivatives","BNBF0:USTF0",1748853989193,1.51136655,657.18,656.49,1.13834582]
["bitfinex-derivatives","BNBF0:USTF0",1748853992199,1.51136655,657.2,656.44,1.13834582]
["bitfinex-derivatives","BNBF0:USTF0",1748853992399,1.51136655,657.2,656.43,1.13834582]
["bitfinex-derivatives","BNBF0:USTF0",1748853993197,1.51136655,657.2,656.44,1.13834582]
["bitfinex-derivatives","BNBF0:USTF0",1748853994292,1.51136655,657.2,656.43,1.13834582]
["bitfinex-derivatives","BNBF0:USTF0",1748853994494,1.51136655,657.2,656.44,1.13834582]
["bitfinex-derivatives","BNBF0:USTF0",1748853994697,1.51136655,657.2,656.43,1.13834582]
["bitfinex-derivatives","BNBF0:USTF0",1748853994892,1.51136655,657.2,656.44,1.13834582]
["bitfinex-derivatives","BNBF0:USTF0",1748853995097,1.51136655,657.19,656.44,1.13834582]
["bitfinex-derivatives","BNBF0:USTF0",1748853996099,1.51136655,657.19,656.29,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748853996299,1.51136655,657.19,656.44,1.13834835]
["bitfinex-derivatives","BNBF0:USTF0",1748853998397,1.51136655,657.19,656.44,1.13831331]
["bitfinex-derivatives","BNBF0:USTF0",1748854000498,1.51136655,657.19,656.44,1.13829803]
["bitfinex-derivatives","BNBF0:USTF0",1748854002004,1.51136655,657.11,656.49,1.13829803]
["bitfinex-derivatives","BNBF0:USTF0",1748854004805,1.51136655,657.11,656.38,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854005101,1.51136655,657.11,656.49,1.138292]
["bitfinex-derivatives","BNBF0:USTF0",1748854005903,0.30425192,657.35,656.46,1.138292]
["bitfinex-derivatives","BNBF0:USTF0",1748854005904,1.51136655,657.12,656.46,1.138292]
["bitfinex-derivatives","BNBF0:USTF0",1748854008305,1.51136655,657.13,656.46,1.138292]
["bitfinex-derivatives","BNBF0:USTF0",1748854008808,1.51136655,657.21,656.47,1.138292]
["bitfinex-derivatives","BNBF0:USTF0",1748854009101,1.51136655,657.32,656.54,1.138292]
["bitfinex-derivatives","BNBF0:USTF0",1748854009302,0.30427043,657.31,656.54,1.138292]
["bitfinex-derivatives","BNBF0:USTF0",1748854009907,0.30427043,657.31,656.57,1.13801462]
["bitfinex-derivatives","BNBF0:USTF0",1748854011103,0.30427043,657.31,656.56,1.13801462]
["bitfinex-derivatives","BNBF0:USTF0",1748854012309,0.30427043,657.31,656.57,1.13801462]
["bitfinex-derivatives","BNBF0:USTF0",1748854012507,0.30427043,657.31,656.56,1.13801462]
["bitfinex-derivatives","BNBF0:USTF0",1748854013506,0.30427043,657.31,656.57,1.13801462]
["bitfinex-derivatives","BNBF0:USTF0",1748854013706,0.30427043,657.31,656.56,1.13801462]
["bitfinex-derivatives","BNBF0:USTF0",1748854014309,0.30427043,657.31,656.55,1.13801462]
["bitfinex-derivatives","BNBF0:USTF0",1748854014910,0.30427043,657.31,656.56,1.13801462]
["bitfinex-derivatives","BNBF0:USTF0",1748854015108,0.30427043,657.31,656.55,1.13801462]
["bitfinex-derivatives","BNBF0:USTF0",1748854015509,0.30427043,657.31,656.56,1.13801462]
["bitfinex-derivatives","BNBF0:USTF0",1748854016710,0.30427043,657.31,656.55,1.13801462]
["bitfinex-derivatives","BNBF0:USTF0",1748854017716,0.30427043,657.31,656.56,1.13801462]
["bitfinex-derivatives","BNBF0:USTF0",1748854017917,0.30427043,657.31,656.55,1.13801462]
["bitfinex-derivatives","BNBF0:USTF0",1748854018320,0.30427043,657.31,656.56,1.13801462]
["bitfinex-derivatives","BNBF0:USTF0",1748854018518,1.51136655,657.3,656.58,1.13801462]
["bitfinex-derivatives","BNBF0:USTF0",1748854018718,1.51136655,657.29,656.58,1.13801462]
["bitfinex-derivatives","BNBF0:USTF0",1748854020222,1.51136655,657.29,656.59,1.13801462]
["bitfinex-derivatives","BNBF0:USTF0",1748854020921,1.51136655,657.29,656.46,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854021220,1.81563698,657.31,656.58,1.1379251]
["bitfinex-derivatives","BNBF0:USTF0",1748854022318,1.51136655,657.3,656.58,1.1379251]
["bitfinex-derivatives","BNBF0:USTF0",1748854023723,1.51136655,657.3,656.58,1.13792256]
["bitfinex-derivatives","BNBF0:USTF0",1748854024124,1.51136655,657.27,656.6,1.13792256]
["bitfinex-derivatives","BNBF0:USTF0",1748854024326,1.51136655,657.27,656.6,1.1379229]
["bitfinex-derivatives","BNBF0:USTF0",1748854024819,1.51136655,657.26,656.6,1.1379229]
["bitfinex-derivatives","BNBF0:USTF0",1748854026022,1.51136655,657.27,656.6,1.1379229]
["bitfinex-derivatives","BNBF0:USTF0",1748854027626,1.51136655,657.26,656.6,1.1379229]
["bitfinex-derivatives","BNBF0:USTF0",1748854027820,1.51136655,657.27,656.6,1.1379229]
["bitfinex-derivatives","BNBF0:USTF0",1748854028729,1.51136655,657.27,656.6,1.1379291]
["bitfinex-derivatives","BNBF0:USTF0",1748854029026,1.51136655,657.27,656.59,1.1379291]
["bitfinex-derivatives","BNBF0:USTF0",1748854029621,1.51136655,657.27,656.48,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854029622,1.51136655,657.27,656.6,1.1379291]
["bitfinex-derivatives","BNBF0:USTF0",1748854031224,1.51136655,657.24,656.61,1.1379291]
["bitfinex-derivatives","BNBF0:USTF0",1748854032932,1.51136655,657.24,656.61,1.13792055]
["bitfinex-derivatives","BNBF0:USTF0",1748854037226,1.51136655,657.24,656.61,1.13780749]
["bitfinex-derivatives","BNBF0:USTF0",1748854037431,1.51136655,657.25,656.61,1.13780749]
["bitfinex-derivatives","BNBF0:USTF0",1748854038633,1.51136655,657.24,656.61,1.13780749]
["bitfinex-derivatives","BNBF0:USTF0",1748854039028,1.51136655,657.24,656.61,1.13779989]
["bitfinex-derivatives","BNBF0:USTF0",1748854039232,1.51136655,657.26,656.6,1.13779989]
["bitfinex-derivatives","BNBF0:USTF0",1748854041633,1.51136655,657.26,656.6,1.13802364]
["bitfinex-derivatives","BNBF0:USTF0",1748854042933,1.51136655,657.26,656.61,1.13802364]
["bitfinex-derivatives","BNBF0:USTF0",1748854043735,1.51136655,657.25,656.61,1.13802364]
["bitfinex-derivatives","BNBF0:USTF0",1748854046637,1.51136655,657.25,656.61,1.13833571]
["bitfinex-derivatives","BNBF0:USTF0",1748854047335,1.51136655,657.24,656.62,1.13833571]
["bitfinex-derivatives","BNBF0:USTF0",1748854048241,1.51136655,657.25,656.62,1.13833571]
["bitfinex-derivatives","BNBF0:USTF0",1748854048435,1.51136655,657.24,656.62,1.13833571]
["bitfinex-derivatives","BNBF0:USTF0",1748854048842,1.51136655,657.24,656.61,1.13833571]
["bitfinex-derivatives","BNBF0:USTF0",1748854049036,1.51136655,657.22,656.62,1.13833571]
["bitfinex-derivatives","BNBF0:USTF0",1748854049541,1.51136655,657.23,656.62,1.13833571]
["bitfinex-derivatives","BNBF0:USTF0",1748854050236,1.51136655,657.23,656.62,1.13837788]
["bitfinex-derivatives","BNBF0:USTF0",1748854053142,1.51136655,657.23,655.96,3.79088966]
["bitfinex-derivatives","BNBF0:USTF0",1748854053143,1.51136655,657.26,656.61,1.13837788]
["bitfinex-derivatives","BNBF0:USTF0",1748854053643,1.51136655,657.25,656.61,1.13837788]
["bitfinex-derivatives","BNBF0:USTF0",1748854054538,1.51136655,657.25,656.61,1.13853633]
["bitfinex-derivatives","BNBF0:USTF0",1748854055243,1.51136655,657.25,656.62,1.13853633]
["bitfinex-derivatives","BNBF0:USTF0",1748854055942,1.51136655,657.24,656.62,1.13853633]
["bitfinex-derivatives","BNBF0:USTF0",1748854056141,1.51136655,657.25,656.62,1.13853633]
["bitfinex-derivatives","BNBF0:USTF0",1748854056746,1.51136655,657.24,656.62,1.13853633]
["bitfinex-derivatives","BNBF0:USTF0",1748854057343,0.30427043,657.31,656.58,1.13853633]
["bitfinex-derivatives","BNBF0:USTF0",1748854058847,0.30427043,657.31,656.43,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854059047,0.30427043,657.31,656.58,1.13894705]
["bitfinex-derivatives","BNBF0:USTF0",1748854060946,0.30427043,657.31,656.59,1.13894705]
["bitfinex-derivatives","BNBF0:USTF0",1748854062544,0.30427043,657.31,656.6,1.13894705]
["bitfinex-derivatives","BNBF0:USTF0",1748854062946,1.81563698,657.31,656.6,1.13894705]
["bitfinex-derivatives","BNBF0:USTF0",1748854063348,1.81563698,657.31,656.6,1.13946555]
["bitfinex-derivatives","BNBF0:USTF0",1748854063752,1.51136655,657.3,656.6,1.13946555]
["bitfinex-derivatives","BNBF0:USTF0",1748854064647,1.51136655,657.3,656.61,1.13946555]
["bitfinex-derivatives","BNBF0:USTF0",1748854065550,1.51136655,657.29,656.61,1.13946555]
["bitfinex-derivatives","BNBF0:USTF0",1748854066651,1.51136655,657.28,656.62,1.13946555]
["bitfinex-derivatives","BNBF0:USTF0",1748854067252,1.51136655,657.28,656.63,1.13946555]
["bitfinex-derivatives","BNBF0:USTF0",1748854067451,1.51136655,657.22,656.66,1.13946555]
["bitfinex-derivatives","BNBF0:USTF0",1748854067750,1.51136655,657.2,656.68,1.14106203]
["bitfinex-derivatives","BNBF0:USTF0",1748854068346,1.51136655,657.19,656.68,1.14106203]
["bitfinex-derivatives","BNBF0:USTF0",1748854068747,1.51136655,657.18,656.69,1.14106203]
["bitfinex-derivatives","BNBF0:USTF0",1748854068951,1.51136655,657.15,656.71,1.14106203]
["bitfinex-derivatives","BNBF0:USTF0",1748854069347,1.51136655,657.19,656.69,1.14106203]
["bitfinex-derivatives","BNBF0:USTF0",1748854072154,1.51136655,657.19,656.69,1.14137798]
["bitfinex-derivatives","BNBF0:USTF0",1748854072855,1.51136655,657.2,656.69,1.14137798]
["bitfinex-derivatives","BNBF0:USTF0",1748854073055,1.51136655,657.19,656.69,1.14137798]
["bitfinex-derivatives","BNBF0:USTF0",1748854073951,1.51136655,657.2,656.69,1.14137798]
["bitfinex-derivatives","BNBF0:USTF0",1748854074356,1.51136655,657.19,656.69,1.14137798]
["bitfinex-derivatives","BNBF0:USTF0",1748854076153,1.51136655,657.19,655.94,4.27530197]
["bitfinex-derivatives","BNBF0:USTF0",1748854076154,1.51136655,657.38,656.62,1.14137798]
["bitfinex-derivatives","BNBF0:USTF0",1748854076353,1.7762279,657.57,656.81,1.14137798]
["bitfinex-derivatives","BNBF0:USTF0",1748854076658,1.51136655,657.56,656.81,1.14137798]
["bitfinex-derivatives","BNBF0:USTF0",1748854076857,0.26486135,657.57,656.77,1.14137798]
["bitfinex-derivatives","BNBF0:USTF0",1748854077057,0.26486135,657.57,656.79,1.14137798]
["bitfinex-derivatives","BNBF0:USTF0",1748854077654,0.26486135,657.57,656.77,1.14137798]
["bitfinex-derivatives","BNBF0:USTF0",1748854077853,0.26486135,657.57,656.78,1.14137798]
["bitfinex-derivatives","BNBF0:USTF0",1748854078056,0.26486135,657.57,656.79,1.14137798]
["bitfinex-derivatives","BNBF0:USTF0",1748854078558,0.26486135,657.57,656.77,1.14137798]
["bitfinex-derivatives","BNBF0:USTF0",1748854079552,0.26486135,657.57,656.76,1.14137798]
["bitfinex-derivatives","BNBF0:USTF0",1748854079754,0.26486135,657.57,656.75,1.14137798]
["bitfinex-derivatives","BNBF0:USTF0",1748854080556,0.26486135,657.57,656.56,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854080760,0.26486135,657.57,656.57,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854080955,0.26486135,657.57,656.76,1.13799649]
["bitfinex-derivatives","BNBF0:USTF0",1748854081154,0.26486135,657.57,656.75,1.13799649]
["bitfinex-derivatives","BNBF0:USTF0",1748854082053,0.26486135,657.57,656.74,1.13799649]
["bitfinex-derivatives","BNBF0:USTF0",1748854082258,0.26486135,657.57,656.73,1.13799649]
["bitfinex-derivatives","BNBF0:USTF0",1748854082459,0.26486135,657.57,656.72,1.13799649]
["bitfinex-derivatives","BNBF0:USTF0",1748854082655,0.26486135,657.57,656.71,1.13799649]
["bitfinex-derivatives","BNBF0:USTF0",1748854083259,0.26486135,657.57,656.72,1.13799649]
["bitfinex-derivatives","BNBF0:USTF0",1748854083455,0.26486135,657.57,656.72,1.13740237]
["bitfinex-derivatives","BNBF0:USTF0",1748854083660,0.26486135,657.57,656.71,1.13740237]
["bitfinex-derivatives","BNBF0:USTF0",1748854084156,0.26486135,657.57,656.75,1.13740237]
["bitfinex-derivatives","BNBF0:USTF0",1748854084665,0.26486135,657.57,656.73,1.13740237]
["bitfinex-derivatives","BNBF0:USTF0",1748854084959,0.26486135,657.57,656.74,1.13740237]
["bitfinex-derivatives","BNBF0:USTF0",1748854085762,0.26486135,657.57,656.76,1.13740237]
["bitfinex-derivatives","BNBF0:USTF0",1748854086163,0.26486135,657.57,656.78,1.13740237]
["bitfinex-derivatives","BNBF0:USTF0",1748854086561,0.26486135,657.57,656.46,2.27459725]
["bitfinex-derivatives","BNBF0:USTF0",1748854086562,0.26486135,657.57,656.77,1.13740237]
["bitfinex-derivatives","BNBF0:USTF0",1748854087765,0.26486135,657.57,656.76,1.13615032]
["bitfinex-derivatives","BNBF0:USTF0",1748854089465,0.26486135,657.57,656.77,1.13615032]
["bitfinex-derivatives","BNBF0:USTF0",1748854089662,0.26486135,657.57,656.76,1.13615032]
["bitfinex-derivatives","BNBF0:USTF0",1748854090267,0.26486135,657.57,656.77,1.13615032]
["bitfinex-derivatives","BNBF0:USTF0",1748854090664,0.26486135,657.57,656.76,1.13615032]
["bitfinex-derivatives","BNBF0:USTF0",1748854091362,0.26486135,657.57,656.75,1.13615032]
["bitfinex-derivatives","BNBF0:USTF0",1748854091565,0.26486135,657.57,656.76,1.13615032]
["bitfinex-derivatives","BNBF0:USTF0",1748854092168,0.26486135,657.57,655.84,3.79088966]
["bitfinex-derivatives","BNBF0:USTF0",1748854092169,0.26486135,657.57,656.75,1.13537434]
["bitfinex-derivatives","BNBF0:USTF0",1748854092565,0.26486135,657.57,656.76,1.13537434]
["bitfinex-derivatives","BNBF0:USTF0",1748854093169,0.26486135,657.57,656.77,1.13537434]
["bitfinex-derivatives","BNBF0:USTF0",1748854093762,0.26486135,657.57,656.76,1.13537434]
["bitfinex-derivatives","BNBF0:USTF0",1748854094067,1.7762279,657.57,656.79,1.13537434]
["bitfinex-derivatives","BNBF0:USTF0",1748854094362,1.7762279,657.57,656.8,1.13537434]
["bitfinex-derivatives","BNBF0:USTF0",1748854094567,1.7762279,657.57,656.79,1.13537434]
["bitfinex-derivatives","BNBF0:USTF0",1748854095668,0.26486135,657.57,656.78,1.13537434]
["bitfinex-derivatives","BNBF0:USTF0",1748854096264,0.26486135,657.57,656.67,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854096462,0.26486135,657.57,656.78,1.13493687]
["bitfinex-derivatives","BNBF0:USTF0",1748854097860,0.26486135,657.57,656.67,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854097861,0.26486135,657.57,656.79,1.13493687]
["bitfinex-derivatives","BNBF0:USTF0",1748854098560,0.26486135,657.57,656.78,1.13493687]
["bitfinex-derivatives","BNBF0:USTF0",1748854099267,0.26486135,657.57,656.11,3.79088966]
["bitfinex-derivatives","BNBF0:USTF0",1748854099268,0.26486135,657.57,656.76,1.13493687]
["bitfinex-derivatives","BNBF0:USTF0",1748854100668,0.26486135,657.57,656.76,1.13460058]
["bitfinex-derivatives","BNBF0:USTF0",1748854101069,0.26486135,657.57,656.77,1.13460058]
["bitfinex-derivatives","BNBF0:USTF0",1748854101264,0.26486135,657.57,656.76,1.13460058]
["bitfinex-derivatives","BNBF0:USTF0",1748854101569,0.26486135,657.57,656.77,1.13460058]
["bitfinex-derivatives","BNBF0:USTF0",1748854102267,0.26486135,657.57,656.76,1.13460058]
["bitfinex-derivatives","BNBF0:USTF0",1748854104270,0.26486135,657.57,656.72,1.13460058]
["bitfinex-derivatives","BNBF0:USTF0",1748854104869,0.26486135,657.57,656.56,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854105169,0.26486135,657.57,656.72,1.13447429]
["bitfinex-derivatives","BNBF0:USTF0",1748854106869,0.26486135,657.57,656.71,1.13446177]
["bitfinex-derivatives","BNBF0:USTF0",1748854107971,0.26486135,657.57,656.72,1.13446177]
["bitfinex-derivatives","BNBF0:USTF0",1748854108172,0.26486135,657.57,656.71,1.13446177]
["bitfinex-derivatives","BNBF0:USTF0",1748854108369,0.26486135,657.57,656.55,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854108370,0.26486135,657.57,656.72,1.13446177]
["bitfinex-derivatives","BNBF0:USTF0",1748854109173,0.26486135,657.57,656.72,1.1344845]
["bitfinex-derivatives","BNBF0:USTF0",1748854113480,0.26486135,657.57,656.72,1.13462141]
["bitfinex-derivatives","BNBF0:USTF0",1748854114180,0.26486135,657.57,656.75,1.13462141]
["bitfinex-derivatives","BNBF0:USTF0",1748854114778,0.26486135,657.57,656.62,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854114779,0.26486135,657.57,656.76,1.13462141]
["bitfinex-derivatives","BNBF0:USTF0",1748854115380,0.26486135,657.57,656.77,1.13462141]
["bitfinex-derivatives","BNBF0:USTF0",1748854116380,1.51136655,657.78,656.76,1.13462141]
["bitfinex-derivatives","BNBF0:USTF0",1748854116580,0.26477268,657.76,656.85,1.13462141]
["bitfinex-derivatives","BNBF0:USTF0",1748854116977,0.26477268,657.76,656.84,1.13462141]
["bitfinex-derivatives","BNBF0:USTF0",1748854117380,0.26477268,657.76,656.85,1.13462141]
["bitfinex-derivatives","BNBF0:USTF0",1748854117580,0.26477268,657.76,656.84,1.13462141]
["bitfinex-derivatives","BNBF0:USTF0",1748854117777,0.26477268,657.76,656.67,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854117981,0.26477268,657.76,656.84,1.13441549]
["bitfinex-derivatives","BNBF0:USTF0",1748854118884,0.26477268,657.76,656.85,1.13441549]
["bitfinex-derivatives","BNBF0:USTF0",1748854119080,0.26477268,657.76,656.84,1.13441549]
["bitfinex-derivatives","BNBF0:USTF0",1748854120185,0.26477268,657.76,656.85,1.13441549]
["bitfinex-derivatives","BNBF0:USTF0",1748854120587,0.26477268,657.76,656.88,1.13441549]
["bitfinex-derivatives","BNBF0:USTF0",1748854120887,0.26477268,657.76,656.9,1.13441549]
["bitfinex-derivatives","BNBF0:USTF0",1748854121088,0.26477268,657.76,656.92,1.13441549]
["bitfinex-derivatives","BNBF0:USTF0",1748854121491,0.26477268,657.76,656.94,1.13441549]
["bitfinex-derivatives","BNBF0:USTF0",1748854121689,0.26477268,657.76,656.93,1.13441549]
["bitfinex-derivatives","BNBF0:USTF0",1748854121890,0.26477268,657.76,656.78,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854122086,0.26477268,657.76,656.93,1.13404069]
["bitfinex-derivatives","BNBF0:USTF0",1748854126187,0.26477268,657.76,656.95,1.13388908]
["bitfinex-derivatives","BNBF0:USTF0",1748854126392,0.26477268,657.76,656.97,1.13388908]
["bitfinex-derivatives","BNBF0:USTF0",1748854127792,0.26477268,657.76,656.98,1.13388908]
["bitfinex-derivatives","BNBF0:USTF0",1748854129196,0.26477268,657.76,656.97,1.13388908]
["bitfinex-derivatives","BNBF0:USTF0",1748854129697,0.26477268,657.76,656.98,1.13388908]
["bitfinex-derivatives","BNBF0:USTF0",1748854130497,0.26477268,657.76,656.99,1.13416138]
["bitfinex-derivatives","BNBF0:USTF0",1748854130791,0.26477268,657.76,656.23,3.79088966]
["bitfinex-derivatives","BNBF0:USTF0",1748854130792,0.26477268,657.76,656.98,1.13416138]
["bitfinex-derivatives","BNBF0:USTF0",1748854131797,0.26477268,657.76,656.97,1.13416138]
["bitfinex-derivatives","BNBF0:USTF0",1748854131991,0.26477268,657.76,656.96,1.13416138]
["bitfinex-derivatives","BNBF0:USTF0",1748854133697,0.26477268,657.76,656.97,1.13416138]
["bitfinex-derivatives","BNBF0:USTF0",1748854134596,0.26477268,657.76,656.98,1.13416138]
["bitfinex-derivatives","BNBF0:USTF0",1748854134793,0.26477268,657.76,656.98,1.13516683]
["bitfinex-derivatives","BNBF0:USTF0",1748854135197,0.26477268,657.76,656.97,1.13516683]
["bitfinex-derivatives","BNBF0:USTF0",1748854135798,0.26477268,657.76,656.98,1.13516683]
["bitfinex-derivatives","BNBF0:USTF0",1748854136400,0.26477268,657.76,656.99,1.13516683]
["bitfinex-derivatives","BNBF0:USTF0",1748854136597,0.26477268,657.76,656.08,3.79088966]
["bitfinex-derivatives","BNBF0:USTF0",1748854136598,0.26477268,657.76,656.97,1.13516683]
["bitfinex-derivatives","BNBF0:USTF0",1748854136798,0.26477268,657.76,656.98,1.13516683]
["bitfinex-derivatives","BNBF0:USTF0",1748854137599,0.26477268,657.76,656.97,1.13516683]
["bitfinex-derivatives","BNBF0:USTF0",1748854139204,0.26477268,657.76,656.82,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854139404,0.26477268,657.76,656.97,1.13534144]
["bitfinex-derivatives","BNBF0:USTF0",1748854139705,0.26477268,657.76,656.91,1.13534144]
["bitfinex-derivatives","BNBF0:USTF0",1748854139904,0.26477268,657.76,656.89,1.13534144]
["bitfinex-derivatives","BNBF0:USTF0",1748854140107,0.26477268,657.76,656.87,1.13534144]
["bitfinex-derivatives","BNBF0:USTF0",1748854140905,0.26477268,657.76,656.86,1.13534144]
["bitfinex-derivatives","BNBF0:USTF0",1748854141699,0.26477268,657.76,656.83,1.13534144]
["bitfinex-derivatives","BNBF0:USTF0",1748854142204,0.26477268,657.76,656.84,1.13534144]
["bitfinex-derivatives","BNBF0:USTF0",1748854143701,1.51136655,657.71,656.91,1.13534144]
["bitfinex-derivatives","BNBF0:USTF0",1748854144902,1.77613923,657.76,656.85,1.13534144]
["bitfinex-derivatives","BNBF0:USTF0",1748854145303,1.77613923,657.76,656.53,2.27459725]
["bitfinex-derivatives","BNBF0:USTF0",1748854145304,1.51136655,657.74,656.84,1.13534144]
["bitfinex-derivatives","BNBF0:USTF0",1748854145500,0.30406689,657.75,656.82,1.13534144]
["bitfinex-derivatives","BNBF0:USTF0",1748854145501,1.81544269,657.73,656.82,1.13534144]
["bitfinex-derivatives","BNBF0:USTF0",1748854145704,1.51136655,657.7,656.78,1.13534144]
["bitfinex-derivatives","BNBF0:USTF0",1748854145908,1.51136655,657.69,656.77,1.13534144]
["bitfinex-derivatives","BNBF0:USTF0",1748854146108,1.51136655,657.69,656.61,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854146300,1.51136655,657.69,656.77,1.13590218]
["bitfinex-derivatives","BNBF0:USTF0",1748854146301,1.51136655,657.66,656.77,1.13590218]
["bitfinex-derivatives","BNBF0:USTF0",1748854146505,1.51136655,657.66,656.75,1.13590218]
["bitfinex-derivatives","BNBF0:USTF0",1748854146705,0.30411313,657.65,656.75,1.13590218]
["bitfinex-derivatives","BNBF0:USTF0",1748854147105,1.81547968,657.65,656.75,1.13590218]
["bitfinex-derivatives","BNBF0:USTF0",1748854147809,0.30411313,657.65,656.75,1.13590218]
["bitfinex-derivatives","BNBF0:USTF0",1748854149109,1.51136655,657.63,656.76,1.13590218]
["bitfinex-derivatives","BNBF0:USTF0",1748854149305,0.304127,657.62,656.76,1.13590218]
["bitfinex-derivatives","BNBF0:USTF0",1748854150007,0.304127,657.62,656.77,1.13590218]
["bitfinex-derivatives","BNBF0:USTF0",1748854150409,0.304127,657.62,656.62,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854150708,0.304127,657.62,656.77,1.13589231]
["bitfinex-derivatives","BNBF0:USTF0",1748854151208,0.304127,657.62,656.78,1.13589231]
["bitfinex-derivatives","BNBF0:USTF0",1748854151408,0.304127,657.62,656.79,1.13589231]
["bitfinex-derivatives","BNBF0:USTF0",1748854151601,0.304127,657.62,656.81,1.13589231]
["bitfinex-derivatives","BNBF0:USTF0",1748854153507,0.304127,657.62,656.82,1.13589231]
["bitfinex-derivatives","BNBF0:USTF0",1748854154713,0.304127,657.62,656.68,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854154913,0.304127,657.62,656.82,1.13588875]
["bitfinex-derivatives","BNBF0:USTF0",1748854158911,0.304127,657.62,656.84,1.13588875]
["bitfinex-derivatives","BNBF0:USTF0",1748854159312,0.304127,657.62,656.82,1.13588875]
["bitfinex-derivatives","BNBF0:USTF0",1748854160015,0.304127,657.62,656.81,1.13588875]
["bitfinex-derivatives","BNBF0:USTF0",1748854160616,1.81549355,657.62,656.78,1.13588875]
["bitfinex-derivatives","BNBF0:USTF0",1748854161518,1.51136655,657.61,656.78,1.13588875]
["bitfinex-derivatives","BNBF0:USTF0",1748854161912,1.51136655,657.6,656.78,1.13588875]
["bitfinex-derivatives","BNBF0:USTF0",1748854163316,1.51136655,657.6,656.78,1.13611106]
["bitfinex-derivatives","BNBF0:USTF0",1748854164718,1.51136655,657.59,656.77,1.13611106]
["bitfinex-derivatives","BNBF0:USTF0",1748854165021,1.51136655,657.6,656.78,1.13611106]
["bitfinex-derivatives","BNBF0:USTF0",1748854165218,0.30414087,657.59,656.78,1.13611106]
["bitfinex-derivatives","BNBF0:USTF0",1748854165518,0.30414087,657.59,656.77,1.13611106]
["bitfinex-derivatives","BNBF0:USTF0",1748854166219,0.30414087,657.59,656.76,1.13611106]
["bitfinex-derivatives","BNBF0:USTF0",1748854166918,0.30414087,657.59,656.62,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854167120,1.51136655,657.58,656.76,1.136108]
["bitfinex-derivatives","BNBF0:USTF0",1748854167320,1.81551205,657.58,656.77,1.136108]
["bitfinex-derivatives","BNBF0:USTF0",1748854167721,1.81551205,657.58,656.77,1.13608507]
["bitfinex-derivatives","BNBF0:USTF0",1748854168823,1.51136655,657.57,656.78,1.13608507]
["bitfinex-derivatives","BNBF0:USTF0",1748854170122,1.51136655,657.57,655.96,0.48441231]
["bitfinex-derivatives","BNBF0:USTF0",1748854170123,0.3041455,657.58,656.77,1.13608507]
["bitfinex-derivatives","BNBF0:USTF0",1748854170921,0.3041455,657.58,656.76,1.13608507]
["bitfinex-derivatives","BNBF0:USTF0",1748854172120,0.3041455,657.58,656.76,1.13600434]
["bitfinex-derivatives","BNBF0:USTF0",1748854174425,1.81551205,657.58,656.77,1.13600434]
["bitfinex-derivatives","BNBF0:USTF0",1748854175122,1.51136655,657.57,656.77,1.13600434]
["bitfinex-derivatives","BNBF0:USTF0",1748854175727,0.3041455,657.58,656.76,1.13600434]
["bitfinex-derivatives","BNBF0:USTF0",1748854176421,0.3041455,657.58,656.76,1.13592413]
["bitfinex-derivatives","BNBF0:USTF0",1748854179428,1.81551205,657.58,656.76,1.13592413]
["bitfinex-derivatives","BNBF0:USTF0",1748854179829,1.51136655,657.56,656.78,1.13592413]
["bitfinex-derivatives","BNBF0:USTF0",1748854180329,1.51136655,657.57,656.77,1.13592413]
["bitfinex-derivatives","BNBF0:USTF0",1748854180726,1.51136655,657.57,656.65,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854180933,1.51136655,657.56,656.77,1.13577175]
["bitfinex-derivatives","BNBF0:USTF0",1748854181225,1.51136655,657.57,656.78,1.13577175]
["bitfinex-derivatives","BNBF0:USTF0",1748854182430,1.51136655,657.57,656.79,1.13577175]
["bitfinex-derivatives","BNBF0:USTF0",1748854183137,1.51136655,657.57,656.8,1.13577175]
["bitfinex-derivatives","BNBF0:USTF0",1748854183331,1.81551205,657.58,656.8,1.13577175]
["bitfinex-derivatives","BNBF0:USTF0",1748854183529,1.51136655,657.57,656.8,1.13577175]
["bitfinex-derivatives","BNBF0:USTF0",1748854184231,0.3041455,657.58,656.79,1.13577175]
["bitfinex-derivatives","BNBF0:USTF0",1748854184436,0.3041455,657.58,656.78,1.13577175]
["bitfinex-derivatives","BNBF0:USTF0",1748854184635,0.3041455,657.58,656.77,1.13577175]
["bitfinex-derivatives","BNBF0:USTF0",1748854184935,0.3041455,657.58,656.77,1.13605716]
["bitfinex-derivatives","BNBF0:USTF0",1748854185535,0.3041455,657.58,656.75,1.13605716]
["bitfinex-derivatives","BNBF0:USTF0",1748854185733,0.3041455,657.58,656.67,1.13605716]
["bitfinex-derivatives","BNBF0:USTF0",1748854185734,1.51136655,657.54,656.67,1.13605716]
["bitfinex-derivatives","BNBF0:USTF0",1748854186036,1.51136655,657.53,656.66,1.13605716]
["bitfinex-derivatives","BNBF0:USTF0",1748854186236,1.51136655,657.51,656.63,1.13605716]
["bitfinex-derivatives","BNBF0:USTF0",1748854186436,1.51136655,657.5,656.63,1.13605716]
["bitfinex-derivatives","BNBF0:USTF0",1748854186638,1.51136655,657.5,656.62,1.13605716]
["bitfinex-derivatives","BNBF0:USTF0",1748854186832,0.3041455,657.58,656.63,1.13605716]
["bitfinex-derivatives","BNBF0:USTF0",1748854186833,1.51136655,657.51,656.63,1.13605716]
["bitfinex-derivatives","BNBF0:USTF0",1748854187031,0.3041825,657.5,656.63,1.13605716]
["bitfinex-derivatives","BNBF0:USTF0",1748854187636,0.3041825,657.5,656.62,1.13605716]
["bitfinex-derivatives","BNBF0:USTF0",1748854188338,0.3041825,657.5,656.6,1.13605716]
["bitfinex-derivatives","BNBF0:USTF0",1748854188539,1.81554905,657.5,656.61,1.13605716]
["bitfinex-derivatives","BNBF0:USTF0",1748854189034,1.81554905,657.5,656.6,1.13605716]
["bitfinex-derivatives","BNBF0:USTF0",1748854189240,1.81554905,657.5,656.6,1.13624789]
["bitfinex-derivatives","BNBF0:USTF0",1748854189634,1.51136655,657.49,656.61,1.13624789]
["bitfinex-derivatives","BNBF0:USTF0",1748854189834,0.30419176,657.48,656.6,1.13624789]
["bitfinex-derivatives","BNBF0:USTF0",1748854191137,0.30419176,657.48,656.61,1.13624789]
["bitfinex-derivatives","BNBF0:USTF0",1748854191734,0.30419176,657.48,656.62,1.13624789]
["bitfinex-derivatives","BNBF0:USTF0",1748854192339,0.30419176,657.48,656.61,1.13624789]
["bitfinex-derivatives","BNBF0:USTF0",1748854192738,0.30419176,657.48,656.62,1.13624789]
["bitfinex-derivatives","BNBF0:USTF0",1748854194144,1.51136655,657.46,656.64,1.13624789]
["bitfinex-derivatives","BNBF0:USTF0",1748854195540,1.51136655,657.44,656.65,1.13624789]
["bitfinex-derivatives","BNBF0:USTF0",1748854195845,1.51136655,657.44,656.66,1.13624789]
["bitfinex-derivatives","BNBF0:USTF0",1748854196345,0.30419176,657.48,656.54,1.13624789]
["bitfinex-derivatives","BNBF0:USTF0",1748854196745,0.30419176,657.48,656.55,1.13624789]
["bitfinex-derivatives","BNBF0:USTF0",1748854197146,0.30419176,657.48,656.54,1.13624789]
["bitfinex-derivatives","BNBF0:USTF0",1748854197545,0.30419176,657.48,656.53,1.13624789]
["bitfinex-derivatives","BNBF0:USTF0",1748854197745,0.30419176,657.48,656.5,1.13624789]
["bitfinex-derivatives","BNBF0:USTF0",1748854200542,0.30419176,657.48,656.49,1.13624789]
["bitfinex-derivatives","BNBF0:USTF0",1748854200847,0.30419176,657.48,656.5,1.13624789]
["bitfinex-derivatives","BNBF0:USTF0",1748854201348,0.30419176,657.48,656.5,1.13710237]
["bitfinex-derivatives","BNBF0:USTF0",1748854201553,0.2648936,657.34,656.5,1.13710237]
["bitfinex-derivatives","BNBF0:USTF0",1748854203250,0.2648936,657.34,656.49,1.13710237]
["bitfinex-derivatives","BNBF0:USTF0",1748854203642,1.51136655,657.33,656.61,1.13710237]
["bitfinex-derivatives","BNBF0:USTF0",1748854204048,0.2648936,657.34,656.52,1.13710237]
["bitfinex-derivatives","BNBF0:USTF0",1748854204244,0.2648936,657.34,656.51,1.13710237]
["bitfinex-derivatives","BNBF0:USTF0",1748854206048,1.77626015,657.34,656.5,1.13710237]
["bitfinex-derivatives","BNBF0:USTF0",1748854206246,1.51136655,657.33,656.48,1.13710237]
["bitfinex-derivatives","BNBF0:USTF0",1748854207050,0.2648936,657.34,656.49,1.13710237]
["bitfinex-derivatives","BNBF0:USTF0",1748854207051,1.77626015,657.34,656.49,1.13710237]
["bitfinex-derivatives","BNBF0:USTF0",1748854207353,1.51136655,657.33,656.47,1.13710237]
["bitfinex-derivatives","BNBF0:USTF0",1748854207950,0.2648936,657.34,656.48,1.13710237]
["bitfinex-derivatives","BNBF0:USTF0",1748854208652,0.2648936,657.34,656.47,1.13710237]
["bitfinex-derivatives","BNBF0:USTF0",1748854209049,0.2648936,657.34,656.33,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854209252,0.2648936,657.34,656.46,1.13615763]
["bitfinex-derivatives","BNBF0:USTF0",1748854210253,0.2648936,657.34,656.44,1.13615763]
["bitfinex-derivatives","BNBF0:USTF0",1748854211549,0.2648936,657.34,656.43,1.13615763]
["bitfinex-derivatives","BNBF0:USTF0",1748854213250,0.2648936,657.34,656.42,1.13615763]
["bitfinex-derivatives","BNBF0:USTF0",1748854213454,0.2648936,657.34,656.42,1.13548748]
["bitfinex-derivatives","BNBF0:USTF0",1748854213655,0.2648936,657.34,656.43,1.13548748]
["bitfinex-derivatives","BNBF0:USTF0",1748854213854,0.2648936,657.34,656.44,1.13548748]
["bitfinex-derivatives","BNBF0:USTF0",1748854214156,0.30426117,657.33,656.43,1.13548748]
["bitfinex-derivatives","BNBF0:USTF0",1748854215450,0.30426117,657.33,656.42,1.13548748]
["bitfinex-derivatives","BNBF0:USTF0",1748854215655,0.30426117,657.33,656.43,1.13548748]
["bitfinex-derivatives","BNBF0:USTF0",1748854216256,0.30426117,657.33,656.28,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854216257,0.30426117,657.33,656.38,1.13548748]
["bitfinex-derivatives","BNBF0:USTF0",1748854217157,0.30426117,657.33,656.37,1.13548748]
["bitfinex-derivatives","BNBF0:USTF0",1748854217657,0.30426117,657.33,656.37,1.13529816]
["bitfinex-derivatives","BNBF0:USTF0",1748854219057,0.30426117,657.33,656.38,1.13529816]
["bitfinex-derivatives","BNBF0:USTF0",1748854219254,0.30426117,657.33,656.36,1.13529816]
["bitfinex-derivatives","BNBF0:USTF0",1748854219757,0.30426117,657.33,656.37,1.13529816]
["bitfinex-derivatives","BNBF0:USTF0",1748854219956,0.30426117,657.33,656.21,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854219957,1.81562772,657.33,656.38,1.13529816]
["bitfinex-derivatives","BNBF0:USTF0",1748854220354,0.30426117,657.33,656.38,1.13529816]
["bitfinex-derivatives","BNBF0:USTF0",1748854221153,0.30426117,657.33,656.36,1.13529816]
["bitfinex-derivatives","BNBF0:USTF0",1748854221354,0.30426117,657.33,656.29,1.13529816]
["bitfinex-derivatives","BNBF0:USTF0",1748854221556,1.81562772,657.33,656.3,1.13529816]
["bitfinex-derivatives","BNBF0:USTF0",1748854221955,1.81562772,657.33,656.13,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854222156,0.30426117,657.33,656.1,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854222359,0.30426117,657.33,656.27,1.1350641]
["bitfinex-derivatives","BNBF0:USTF0",1748854222555,0.30426117,657.33,656.28,1.1350641]
["bitfinex-derivatives","BNBF0:USTF0",1748854222760,0.30426117,657.33,656.27,1.1350641]
["bitfinex-derivatives","BNBF0:USTF0",1748854223455,0.30426117,657.33,656.26,1.1350641]
["bitfinex-derivatives","BNBF0:USTF0",1748854223657,0.30426117,657.33,656.16,1.1350641]
["bitfinex-derivatives","BNBF0:USTF0",1748854223861,2.27122651,657.32,656.17,1.1350641]
["bitfinex-derivatives","BNBF0:USTF0",1748854224061,1.51136655,657.12,656.17,1.1350641]
["bitfinex-derivatives","BNBF0:USTF0",1748854224258,1.51136655,657.07,656.14,1.1350641]
["bitfinex-derivatives","BNBF0:USTF0",1748854224657,1.51136655,657.06,656.14,1.1350641]
["bitfinex-derivatives","BNBF0:USTF0",1748854225061,1.51136655,657.06,655.96,1.1350641]
["bitfinex-derivatives","BNBF0:USTF0",1748854225258,1.51136655,657.08,655.92,2.27459725]
["bitfinex-derivatives","BNBF0:USTF0",1748854225458,1.51136655,657.08,655.91,1.1350641]
["bitfinex-derivatives","BNBF0:USTF0",1748854225661,1.51136655,657.08,655.9,1.1350641]
["bitfinex-derivatives","BNBF0:USTF0",1748854225859,1.51136655,657.06,655.79,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854226057,1.51136655,657.04,655.9,1.13402821]
["bitfinex-derivatives","BNBF0:USTF0",1748854226359,0.3044001,657.03,655.93,1.13402821]
["bitfinex-derivatives","BNBF0:USTF0",1748854227356,0.3044001,657.03,655.76,1.51779443]
["bitfinex-derivatives","BNBF0:USTF0",1748854227965,0.3044001,657.03,654.72,0.48441231]
["bitfinex-derivatives","BNBF0:USTF0",1748854228161,0.3044001,657.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748854238474,0.3044001,657.03,656.1,1.13205765]
["bitfinex-derivatives","BNBF0:USTF0",1748854240881,0.3044001,657.03,656.11,1.13205765]
["bitfinex-derivatives","BNBF0:USTF0",1748854241180,0.3044001,657.03,656.1,1.13205765]
["bitfinex-derivatives","BNBF0:USTF0",1748854243978,0.3044001,657.03,655.94,1.50941021]
["bitfinex-derivatives","BNBF0:USTF0",1748854244178,0.3044001,657.03,656.1,1.13233477]
["bitfinex-derivatives","BNBF0:USTF0",1748854244581,0.3044001,657.03,656.11,1.13233477]
["bitfinex-derivatives","BNBF0:USTF0",1748854244782,0.3044001,657.03,656.15,1.13233477]
["bitfinex-derivatives","BNBF0:USTF0",1748854244978,0.3044001,657.03,656.16,1.13233477]
["bitfinex-derivatives","BNBF0:USTF0",1748854245380,0.3044001,657.03,656.03,1.50977969]
["bitfinex-derivatives","BNBF0:USTF0",1748854245577,0.3044001,657.03,656.17,1.13245133]
["bitfinex-derivatives","BNBF0:USTF0",1748854247080,0.3044001,657.03,656.18,1.13245133]
["bitfinex-derivatives","BNBF0:USTF0",1748854247582,0.3044001,657.03,655.35,0.48441231]
["bitfinex-derivatives","BNBF0:USTF0",1748854247583,0.3044001,657.03,656.19,1.13245133]
["bitfinex-derivatives","BNBF0:USTF0",1748854248084,0.3044001,657.03,656.18,1.13245133]
["bitfinex-derivatives","BNBF0:USTF0",1748854249988,0.3044001,657.03,656.18,1.1328087]
["bitfinex-derivatives","BNBF0:USTF0",1748854250186,0.3044001,657.03,656.19,1.1328087]
["bitfinex-derivatives","BNBF0:USTF0",1748854253996,0.3044001,657.03,656.09,1.50977969]
["bitfinex-derivatives","BNBF0:USTF0",1748854254197,0.3044001,657.03,656.19,1.13326021]
["bitfinex-derivatives","BNBF0:USTF0",1748854254893,0.3044001,657.03,656.16,1.13326021]
["bitfinex-derivatives","BNBF0:USTF0",1748854255598,0.3044001,657.03,656.17,1.13326021]
["bitfinex-derivatives","BNBF0:USTF0",1748854256397,0.3044001,657.03,655.94,2.26411531]
["bitfinex-derivatives","BNBF0:USTF0",1748854256398,0.3044001,657.03,656.16,1.13326021]
["bitfinex-derivatives","BNBF0:USTF0",1748854256597,0.3044001,657.03,656.17,1.13326021]
["bitfinex-derivatives","BNBF0:USTF0",1748854258301,0.3044001,657.03,656.06,1.50977969]
["bitfinex-derivatives","BNBF0:USTF0",1748854258494,0.3044001,657.03,656.17,1.13399672]
["bitfinex-derivatives","BNBF0:USTF0",1748854261102,0.3044001,657.03,656.18,1.13399672]
["bitfinex-derivatives","BNBF0:USTF0",1748854261299,0.3044001,657.03,656.17,1.13399672]
["bitfinex-derivatives","BNBF0:USTF0",1748854261603,0.3044001,657.03,656.17,1.13427174]
["bitfinex-derivatives","BNBF0:USTF0",1748854262799,0.3044001,657.03,656.15,1.13427174]
["bitfinex-derivatives","BNBF0:USTF0",1748854263001,0.3044001,657.03,656.13,1.13427174]
["bitfinex-derivatives","BNBF0:USTF0",1748854263199,0.3044001,657.03,656.09,1.13427174]
["bitfinex-derivatives","BNBF0:USTF0",1748854264301,1.80877566,657.03,656.09,1.13427174]
["bitfinex-derivatives","BNBF0:USTF0",1748854264807,1.80877566,657.03,656.1,1.13427174]
["bitfinex-derivatives","BNBF0:USTF0",1748854265007,1.50437556,657.02,656.1,1.13427174]
["bitfinex-derivatives","BNBF0:USTF0",1748854265205,0.30440936,657.01,656.1,1.13427174]
["bitfinex-derivatives","BNBF0:USTF0",1748854266208,1.80878492,657.01,656.1,1.13427174]
["bitfinex-derivatives","BNBF0:USTF0",1748854266407,1.50437556,656.99,656.06,1.13427174]
["bitfinex-derivatives","BNBF0:USTF0",1748854266710,1.50437556,656.97,656.04,1.13427174]
["bitfinex-derivatives","BNBF0:USTF0",1748854267010,1.80880809,656.96,656.04,1.13427174]
["bitfinex-derivatives","BNBF0:USTF0",1748854267308,0.30443717,656.95,656.04,1.13427174]
["bitfinex-derivatives","BNBF0:USTF0",1748854267906,0.30443717,656.95,656.03,1.13427174]
["bitfinex-derivatives","BNBF0:USTF0",1748854268106,1.50437556,656.94,656.04,1.13427174]
["bitfinex-derivatives","BNBF0:USTF0",1748854268408,1.80881736,656.94,656.04,1.13427174]
["bitfinex-derivatives","BNBF0:USTF0",1748854268807,1.80881736,656.94,655.92,1.50977969]
["bitfinex-derivatives","BNBF0:USTF0",1748854268808,0.3044418,656.94,656.03,1.13427174]
["bitfinex-derivatives","BNBF0:USTF0",1748854269210,0.3044418,656.94,656.02,1.13427174]
["bitfinex-derivatives","BNBF0:USTF0",1748854269607,0.3044418,656.94,656.02,1.1352112]
["bitfinex-derivatives","BNBF0:USTF0",1748854270211,0.3044418,656.94,656.03,1.1352112]
["bitfinex-derivatives","BNBF0:USTF0",1748854272910,0.3044418,656.94,656.07,1.1352112]
["bitfinex-derivatives","BNBF0:USTF0",1748854273210,0.3044418,656.94,655.94,1.50977969]
["bitfinex-derivatives","BNBF0:USTF0",1748854273211,0.3044418,656.94,656.11,1.1352112]
["bitfinex-derivatives","BNBF0:USTF0",1748854273911,0.3044418,656.94,656.13,1.13572517]
["bitfinex-derivatives","BNBF0:USTF0",1748854274115,0.3044418,656.94,656.14,1.13572517]
["bitfinex-derivatives","BNBF0:USTF0",1748854274316,0.3044418,656.94,656.15,1.13572517]
["bitfinex-derivatives","BNBF0:USTF0",1748854274917,0.3044418,656.94,656.18,1.13572517]
["bitfinex-derivatives","BNBF0:USTF0",1748854275411,0.3044418,656.94,656.19,1.13572517]
["bitfinex-derivatives","BNBF0:USTF0",1748854276012,0.3044418,656.94,656.2,1.13572517]
["bitfinex-derivatives","BNBF0:USTF0",1748854276518,0.3044418,656.94,656.21,1.13572517]
["bitfinex-derivatives","BNBF0:USTF0",1748854276818,0.3044418,656.94,656.19,1.13572517]
["bitfinex-derivatives","BNBF0:USTF0",1748854277018,0.3044418,656.94,656.2,1.13572517]
["bitfinex-derivatives","BNBF0:USTF0",1748854278014,0.3044418,656.94,656.07,1.50977969]
["bitfinex-derivatives","BNBF0:USTF0",1748854278215,0.3044418,656.94,656.2,1.13699747]
["bitfinex-derivatives","BNBF0:USTF0",1748854278416,0.3044418,656.94,656.21,1.13699747]
["bitfinex-derivatives","BNBF0:USTF0",1748854280518,0.3044418,656.94,656.2,1.13699747]
["bitfinex-derivatives","BNBF0:USTF0",1748854281219,0.3044418,656.94,656.22,1.13699747]
["bitfinex-derivatives","BNBF0:USTF0",1748854282318,0.3044418,656.94,656.23,1.13885674]
["bitfinex-derivatives","BNBF0:USTF0",1748854282517,0.3044418,656.94,656.15,1.13885674]
["bitfinex-derivatives","BNBF0:USTF0",1748854283423,0.3044418,656.94,656.13,1.13885674]
["bitfinex-derivatives","BNBF0:USTF0",1748854286326,0.3044418,656.94,656.14,1.13885674]
["bitfinex-derivatives","BNBF0:USTF0",1748854287427,0.3044418,656.94,656.13,1.13885674]
["bitfinex-derivatives","BNBF0:USTF0",1748854289629,0.3044418,656.94,656.15,1.13885674]
["bitfinex-derivatives","BNBF0:USTF0",1748854290230,1.50437556,656.9,656.19,1.13885674]
["bitfinex-derivatives","BNBF0:USTF0",1748854291028,1.50437556,656.9,656.18,1.13955009]
["bitfinex-derivatives","BNBF0:USTF0",1748854291531,1.50437556,656.91,656.18,1.13955009]
["bitfinex-derivatives","BNBF0:USTF0",1748854291722,1.50437556,656.92,656.18,1.13955009]
["bitfinex-derivatives","BNBF0:USTF0",1748854292528,1.50437556,656.9,656.19,1.13955009]
["bitfinex-derivatives","BNBF0:USTF0",1748854293731,1.50437556,656.9,656.19,1.1395379]
["bitfinex-derivatives","BNBF0:USTF0",1748854294728,1.50437556,656.9,656.2,1.1395379]
["bitfinex-derivatives","BNBF0:USTF0",1748854295031,1.50437556,656.87,656.2,1.1395379]
["bitfinex-derivatives","BNBF0:USTF0",1748854296436,1.50437556,656.87,656.07,1.50977969]
["bitfinex-derivatives","BNBF0:USTF0",1748854297639,1.50437556,656.89,656.19,1.13951157]
["bitfinex-derivatives","BNBF0:USTF0",1748854297833,1.50437556,656.87,656.17,1.13951157]
["bitfinex-derivatives","BNBF0:USTF0",1748854299138,1.50437556,656.87,656.04,1.50977969]
["bitfinex-derivatives","BNBF0:USTF0",1748854299435,1.50437556,656.87,656.17,1.13952429]
["bitfinex-derivatives","BNBF0:USTF0",1748854299632,1.50437556,656.87,656.18,1.13952429]
["bitfinex-derivatives","BNBF0:USTF0",1748854299832,1.50437556,656.89,656.17,1.13952429]
["bitfinex-derivatives","BNBF0:USTF0",1748854300037,1.50437556,656.9,656.18,1.13952429]
["bitfinex-derivatives","BNBF0:USTF0",1748854301838,1.50437556,656.89,656.19,1.13952429]
["bitfinex-derivatives","BNBF0:USTF0",1748854303245,1.50437556,656.88,656.19,1.13952429]
["bitfinex-derivatives","BNBF0:USTF0",1748854303945,1.50437556,656.88,656.16,1.13952429]
["bitfinex-derivatives","BNBF0:USTF0",1748854304147,1.50437556,656.86,656.16,1.13952429]
["bitfinex-derivatives","BNBF0:USTF0",1748854304647,1.50437556,656.85,656.16,1.13961636]
["bitfinex-derivatives","BNBF0:USTF0",1748854305043,1.50437556,656.85,656.15,1.13961636]
["bitfinex-derivatives","BNBF0:USTF0",1748854305249,1.50437556,656.85,656.16,1.13961636]
["bitfinex-derivatives","BNBF0:USTF0",1748854306149,1.50437556,656.84,656.17,1.13961636]
["bitfinex-derivatives","BNBF0:USTF0",1748854306350,1.50437556,656.87,656.14,1.13961636]
["bitfinex-derivatives","BNBF0:USTF0",1748854308550,1.50437556,656.87,655.26,3.77352553]
["bitfinex-derivatives","BNBF0:USTF0",1748854308551,1.50437556,656.85,656.13,1.13961636]
["bitfinex-derivatives","BNBF0:USTF0",1748854308747,1.50437556,656.85,655.14,0.48441231]
["bitfinex-derivatives","BNBF0:USTF0",1748854308748,1.50437556,656.84,656.12,1.13961636]
["bitfinex-derivatives","BNBF0:USTF0",1748854308952,1.50437556,656.83,656.12,1.13961636]
["bitfinex-derivatives","BNBF0:USTF0",1748854309252,1.50437556,656.83,656.1,1.13961636]
["bitfinex-derivatives","BNBF0:USTF0",1748854309453,1.50437556,656.83,656.09,1.13976675]
["bitfinex-derivatives","BNBF0:USTF0",1748854309649,0.3044418,656.94,655.97,1.13976675]
["bitfinex-derivatives","BNBF0:USTF0",1748854309650,1.50437556,656.84,655.97,1.13976675]
["bitfinex-derivatives","BNBF0:USTF0",1748854310049,1.50437556,656.72,655.97,1.13976675]
["bitfinex-derivatives","BNBF0:USTF0",1748854310248,1.50437556,656.72,655.96,1.13976675]
["bitfinex-derivatives","BNBF0:USTF0",1748854310750,1.50437556,656.64,655.93,1.13976675]
["bitfinex-derivatives","BNBF0:USTF0",1748854310949,1.50437556,656.64,655.85,1.13976675]
["bitfinex-derivatives","BNBF0:USTF0",1748854311348,1.50437556,656.65,655.82,1.13976675]
["bitfinex-derivatives","BNBF0:USTF0",1748854312253,1.50437556,656.65,655.8,1.13976675]
["bitfinex-derivatives","BNBF0:USTF0",1748854312455,1.50437556,656.64,655.78,1.13976675]
["bitfinex-derivatives","BNBF0:USTF0",1748854312649,1.50437556,656.65,655.78,1.13976675]
["bitfinex-derivatives","BNBF0:USTF0",1748854312851,1.50437556,656.63,655.76,1.13976675]
["bitfinex-derivatives","BNBF0:USTF0",1748854313350,1.50437556,656.63,655.61,1.50977969]
["bitfinex-derivatives","BNBF0:USTF0",1748854313552,1.50437556,656.65,655.62,1.13759206]
["bitfinex-derivatives","BNBF0:USTF0",1748854313855,2.25566658,656.77,655.57,1.13759206]
["bitfinex-derivatives","BNBF0:USTF0",1748854313856,1.50437556,656.62,655.57,1.13759206]
["bitfinex-derivatives","BNBF0:USTF0",1748854314248,1.50437556,656.39,655.58,1.13759206]
["bitfinex-derivatives","BNBF0:USTF0",1748854314449,1.50437556,656.39,655.6,1.13759206]
["bitfinex-derivatives","BNBF0:USTF0",1748854314654,2.25566658,656.84,655.6,1.13759206]
["bitfinex-derivatives","BNBF0:USTF0",1748854314655,1.50437556,656.4,655.6,1.13759206]
["bitfinex-derivatives","BNBF0:USTF0",1748854315155,1.50437556,656.41,655.61,1.13759206]
["bitfinex-derivatives","BNBF0:USTF0",1748854315355,0.3044418,656.94,655.6,1.13759206]
["bitfinex-derivatives","BNBF0:USTF0",1748854315356,1.50437556,656.44,655.6,1.13759206]
["bitfinex-derivatives","BNBF0:USTF0",1748854315754,1.50437556,656.45,655.6,1.13759206]
["bitfinex-derivatives","BNBF0:USTF0",1748854316250,1.50437556,656.46,655.6,1.13759206]
["bitfinex-derivatives","BNBF0:USTF0",1748854316450,1.50437556,656.48,655.59,1.13759206]
["bitfinex-derivatives","BNBF0:USTF0",1748854316761,1.50437556,656.49,655.59,1.13759206]
["bitfinex-derivatives","BNBF0:USTF0",1748854317358,1.80903069,656.48,655.59,1.13759206]
["bitfinex-derivatives","BNBF0:USTF0",1748854317553,0.30465977,656.47,655.48,1.50977969]
["bitfinex-derivatives","BNBF0:USTF0",1748854317859,0.30465977,656.47,655.58,1.13458357]
["bitfinex-derivatives","BNBF0:USTF0",1748854318858,0.30465977,656.47,655.57,1.13458357]
["bitfinex-derivatives","BNBF0:USTF0",1748854319359,0.30465977,656.47,655.55,1.13458357]
["bitfinex-derivatives","BNBF0:USTF0",1748854319558,0.30465977,656.47,655.54,1.13458357]
["bitfinex-derivatives","BNBF0:USTF0",1748854320754,0.30465977,656.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748854320755,0.30465977,656.47,655.52,1.13458357]
["bitfinex-derivatives","BNBF0:USTF0",1748854320959,0.30465977,656.47,655.54,1.13356333]
["bitfinex-derivatives","BNBF0:USTF0",1748854321256,0.30465977,656.47,655.59,1.13356333]
["bitfinex-derivatives","BNBF0:USTF0",1748854321462,0.30465977,656.47,655.61,1.13356333]
["bitfinex-derivatives","BNBF0:USTF0",1748854321655,0.30465977,656.47,655.6,1.13356333]
["bitfinex-derivatives","BNBF0:USTF0",1748854322055,0.30465977,656.47,655.61,1.13356333]
["bitfinex-derivatives","BNBF0:USTF0",1748854322257,0.30465977,656.47,655.63,1.13356333]
["bitfinex-derivatives","BNBF0:USTF0",1748854322659,0.30465977,656.47,655.64,1.13356333]
["bitfinex-derivatives","BNBF0:USTF0",1748854322858,0.30465977,656.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748854322859,0.30465977,656.47,655.62,1.13356333]
["bitfinex-derivatives","BNBF0:USTF0",1748854323061,0.30465977,656.47,655.44,1.13356333]
["bitfinex-derivatives","BNBF0:USTF0",1748854323755,0.30465977,656.47,655.45,1.13356333]
["bitfinex-derivatives","BNBF0:USTF0",1748854323967,0.30465977,656.47,655.54,1.13356333]
["bitfinex-derivatives","BNBF0:USTF0",1748854324461,0.30465977,656.47,655.43,1.50977969]
["bitfinex-derivatives","BNBF0:USTF0",1748854324661,0.30465977,656.47,655.58,1.13255698]
["bitfinex-derivatives","BNBF0:USTF0",1748854324865,0.30465977,656.47,655.57,1.13255698]
["bitfinex-derivatives","BNBF0:USTF0",1748854327463,0.30465977,656.47,655.56,1.13255698]
["bitfinex-derivatives","BNBF0:USTF0",1748854328462,0.30465977,656.47,655.49,1.13255698]
["bitfinex-derivatives","BNBF0:USTF0",1748854328662,0.30465977,656.47,655.32,1.50977969]
["bitfinex-derivatives","BNBF0:USTF0",1748854328857,0.30465977,656.47,655.49,1.13182342]
["bitfinex-derivatives","BNBF0:USTF0",1748854329559,0.30465977,656.47,655.48,1.13182342]
["bitfinex-derivatives","BNBF0:USTF0",1748854329763,0.30465977,656.47,655.45,1.13182342]
["bitfinex-derivatives","BNBF0:USTF0",1748854329964,0.30465977,656.47,655.44,1.13182342]
["bitfinex-derivatives","BNBF0:USTF0",1748854330659,0.30465977,656.47,655.43,1.13182342]
["bitfinex-derivatives","BNBF0:USTF0",1748854331056,0.30465977,656.47,655.44,1.13182342]
["bitfinex-derivatives","BNBF0:USTF0",1748854331864,0.30465977,656.47,655.47,1.13182342]
["bitfinex-derivatives","BNBF0:USTF0",1748854332463,0.30465977,656.47,655.42,1.13182342]
["bitfinex-derivatives","BNBF0:USTF0",1748854332764,0.30465977,656.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748854332765,0.30465977,656.47,655.35,1.13182342]
["bitfinex-derivatives","BNBF0:USTF0",1748854332966,0.30465977,656.47,655.35,1.13102381]
["bitfinex-derivatives","BNBF0:USTF0",1748854333160,0.30465977,656.47,655.33,1.13102381]
["bitfinex-derivatives","BNBF0:USTF0",1748854333365,0.30465977,656.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748854333366,0.30465977,656.47,655.29,1.13102381]
["bitfinex-derivatives","BNBF0:USTF0",1748854333663,0.30465977,656.47,655.27,1.13102381]
["bitfinex-derivatives","BNBF0:USTF0",1748854333861,0.30465977,656.47,655.26,1.13102381]
["bitfinex-derivatives","BNBF0:USTF0",1748854334062,0.30465977,656.47,655.18,1.13102381]
["bitfinex-derivatives","BNBF0:USTF0",1748854334462,0.30465977,656.47,655.17,1.13102381]
["bitfinex-derivatives","BNBF0:USTF0",1748854334767,0.30465977,656.47,655.18,1.13102381]
["bitfinex-derivatives","BNBF0:USTF0",1748854334961,0.30465977,656.47,654.97,1.50977969]
["bitfinex-derivatives","BNBF0:USTF0",1748854334962,0.30465977,656.47,655.17,1.13102381]
["bitfinex-derivatives","BNBF0:USTF0",1748854335365,0.30465977,656.47,655.16,1.13102381]
["bitfinex-derivatives","BNBF0:USTF0",1748854336364,0.30465977,656.47,655.14,1.13102381]
["bitfinex-derivatives","BNBF0:USTF0",1748854336564,0.30465977,656.47,655.21,1.13102381]
["bitfinex-derivatives","BNBF0:USTF0",1748854336860,0.30465977,656.47,655.16,1.13102381]
["bitfinex-derivatives","BNBF0:USTF0",1748854337060,0.30465977,656.47,655.01,2.26411531]
["bitfinex-derivatives","BNBF0:USTF0",1748854337263,0.30465977,656.47,655.13,1.12964609]
["bitfinex-derivatives","BNBF0:USTF0",1748854337863,0.30465977,656.47,655.16,1.12964609]
["bitfinex-derivatives","BNBF0:USTF0",1748854338363,0.30465977,656.47,655.19,1.12964609]
["bitfinex-derivatives","BNBF0:USTF0",1748854339367,0.30465977,656.47,655.2,1.12902394]
["bitfinex-derivatives","BNBF0:USTF0",1748854339767,0.30465977,656.47,655.21,1.12902394]
["bitfinex-derivatives","BNBF0:USTF0",1748854340362,0.30465977,656.47,655.2,1.12902394]
["bitfinex-derivatives","BNBF0:USTF0",1748854341269,0.30465977,656.47,655.22,1.12902394]
["bitfinex-derivatives","BNBF0:USTF0",1748854341967,0.30465977,656.47,655.21,1.12902394]
["bitfinex-derivatives","BNBF0:USTF0",1748854343264,0.30465977,656.47,655.24,1.12902394]
["bitfinex-derivatives","BNBF0:USTF0",1748854345469,0.30465977,656.47,655.25,1.12853663]
["bitfinex-derivatives","BNBF0:USTF0",1748854345967,0.30465977,656.47,655.24,1.12853663]
["bitfinex-derivatives","BNBF0:USTF0",1748854347372,0.30465977,656.47,655.25,1.12853663]
["bitfinex-derivatives","BNBF0:USTF0",1748854347573,0.30465977,656.47,655.24,1.12853663]
["bitfinex-derivatives","BNBF0:USTF0",1748854348369,0.30465977,656.47,655.26,1.12853663]
["bitfinex-derivatives","BNBF0:USTF0",1748854349073,0.30465977,656.47,655.29,1.12853663]
["bitfinex-derivatives","BNBF0:USTF0",1748854349274,0.30465977,656.47,655.28,1.12853663]
["bitfinex-derivatives","BNBF0:USTF0",1748854349475,0.30465977,656.47,655.29,1.12853663]
["bitfinex-derivatives","BNBF0:USTF0",1748854349773,0.30465977,656.47,655.3,1.12879577]
["bitfinex-derivatives","BNBF0:USTF0",1748854350169,0.30465977,656.47,655.38,1.12879577]
["bitfinex-derivatives","BNBF0:USTF0",1748854350974,0.30465977,656.47,655.39,1.12879577]
["bitfinex-derivatives","BNBF0:USTF0",1748854351176,0.30465977,656.47,655.42,1.12879577]
["bitfinex-derivatives","BNBF0:USTF0",1748854351475,0.30465977,656.47,655.29,1.50536525]
["bitfinex-derivatives","BNBF0:USTF0",1748854351476,0.30465977,656.47,655.43,1.12879577]
["bitfinex-derivatives","BNBF0:USTF0",1748854351869,0.30465977,656.47,655.44,1.12879577]
["bitfinex-derivatives","BNBF0:USTF0",1748854352170,0.30465977,656.47,655.45,1.12879577]
["bitfinex-derivatives","BNBF0:USTF0",1748854352871,0.30465977,656.47,655.47,1.12879577]
["bitfinex-derivatives","BNBF0:USTF0",1748854353175,0.30465977,656.47,655.45,1.12879577]
["bitfinex-derivatives","BNBF0:USTF0",1748854353375,0.30465977,656.47,655.47,1.12879577]
["bitfinex-derivatives","BNBF0:USTF0",1748854353776,0.30465977,656.47,655.35,1.50536525]
["bitfinex-derivatives","BNBF0:USTF0",1748854353976,0.30465977,656.47,655.47,1.12977374]
["bitfinex-derivatives","BNBF0:USTF0",1748854354379,0.30465977,656.47,655.46,1.12977374]
["bitfinex-derivatives","BNBF0:USTF0",1748854354978,0.30465977,656.47,655.22,2.26411531]
["bitfinex-derivatives","BNBF0:USTF0",1748854354979,0.30465977,656.47,655.47,1.12977374]
["bitfinex-derivatives","BNBF0:USTF0",1748854355574,0.30465977,656.47,655.48,1.12977374]
["bitfinex-derivatives","BNBF0:USTF0",1748854356176,0.30465977,656.47,655.35,1.50536525]
["bitfinex-derivatives","BNBF0:USTF0",1748854356177,0.30465977,656.47,655.47,1.12977374]
["bitfinex-derivatives","BNBF0:USTF0",1748854356678,0.30465977,656.47,655.5,1.12977374]
["bitfinex-derivatives","BNBF0:USTF0",1748854356878,0.30465977,656.47,655.51,1.12977374]
["bitfinex-derivatives","BNBF0:USTF0",1748854357777,0.30465977,656.47,655.52,1.13011892]
["bitfinex-derivatives","BNBF0:USTF0",1748854358380,0.30465977,656.47,655.39,1.50536525]
["bitfinex-derivatives","BNBF0:USTF0",1748854358880,0.30465977,656.47,655.26,2.26411531]
["bitfinex-derivatives","BNBF0:USTF0",1748854360583,0.30465977,656.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748854361786,0.30465977,656.47,655.63,1.1312047]
["bitfinex-derivatives","BNBF0:USTF0",1748854361981,0.30465977,656.47,655.64,1.1312047]
["bitfinex-derivatives","BNBF0:USTF0",1748854362682,0.30465977,656.47,655.65,1.1312047]
["bitfinex-derivatives","BNBF0:USTF0",1748854363887,0.30465977,656.47,655.64,1.1312047]
["bitfinex-derivatives","BNBF0:USTF0",1748854364280,0.30465977,656.47,655.65,1.1312047]
["bitfinex-derivatives","BNBF0:USTF0",1748854365485,0.30465977,656.47,655.66,1.1312047]
["bitfinex-derivatives","BNBF0:USTF0",1748854366483,0.30465977,656.47,655.67,1.1312047]
["bitfinex-derivatives","BNBF0:USTF0",1748854366688,0.30465977,656.47,655.67,1.13392614]
["bitfinex-derivatives","BNBF0:USTF0",1748854368385,0.30465977,656.47,655.68,1.13392614]
["bitfinex-derivatives","BNBF0:USTF0",1748854368990,0.30465977,656.47,655.69,1.13392614]
["bitfinex-derivatives","BNBF0:USTF0",1748854369591,0.30465977,656.47,655.7,1.13392614]
["bitfinex-derivatives","BNBF0:USTF0",1748854371292,0.30465977,656.47,655.69,1.13392614]
["bitfinex-derivatives","BNBF0:USTF0",1748854371492,0.30465977,656.47,655.7,1.13602933]
["bitfinex-derivatives","BNBF0:USTF0",1748854371793,0.30465977,656.47,655.69,1.13602933]
["bitfinex-derivatives","BNBF0:USTF0",1748854372387,0.30465977,656.47,655.7,1.13602933]
["bitfinex-derivatives","BNBF0:USTF0",1748854373788,0.30465977,656.47,654.92,3.77352553]
["bitfinex-derivatives","BNBF0:USTF0",1748854373789,0.30465977,656.47,655.71,1.13602933]
["bitfinex-derivatives","BNBF0:USTF0",1748854373989,0.30465977,656.47,655.68,1.13602933]
["bitfinex-derivatives","BNBF0:USTF0",1748854375792,0.30465977,656.47,655.54,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854375989,0.30465977,656.47,655.68,1.13602466]
["bitfinex-derivatives","BNBF0:USTF0",1748854379088,0.30465977,656.47,655.66,1.13602466]
["bitfinex-derivatives","BNBF0:USTF0",1748854383098,0.30465977,656.47,655.53,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854383298,0.30465977,656.47,655.66,1.13587213]
["bitfinex-derivatives","BNBF0:USTF0",1748854383895,0.30465977,656.47,655.7,1.13587213]
["bitfinex-derivatives","BNBF0:USTF0",1748854384297,0.30465977,656.47,655.66,1.13587213]
["bitfinex-derivatives","BNBF0:USTF0",1748854386297,0.30465977,656.47,655.67,1.13587213]
["bitfinex-derivatives","BNBF0:USTF0",1748854387094,0.30465977,656.47,655.66,1.13587213]
["bitfinex-derivatives","BNBF0:USTF0",1748854387293,0.30465977,656.47,655.52,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854387496,0.30465977,656.47,655.66,1.13587621]
["bitfinex-derivatives","BNBF0:USTF0",1748854387996,0.30465977,656.47,655.65,1.13587621]
["bitfinex-derivatives","BNBF0:USTF0",1748854388400,0.30465977,656.47,655.66,1.13587621]
["bitfinex-derivatives","BNBF0:USTF0",1748854389400,0.30465977,656.47,655.52,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854389401,0.30465977,656.47,655.65,1.13587621]
["bitfinex-derivatives","BNBF0:USTF0",1748854391107,0.30465977,656.47,655.63,1.13587621]
["bitfinex-derivatives","BNBF0:USTF0",1748854391309,0.30465977,656.47,655.57,1.13587621]
["bitfinex-derivatives","BNBF0:USTF0",1748854392303,0.30465977,656.47,655.56,1.13587621]
["bitfinex-derivatives","BNBF0:USTF0",1748854392505,0.30465977,656.47,655.54,1.13587621]
["bitfinex-derivatives","BNBF0:USTF0",1748854393606,0.30465977,656.47,655.5,1.13587621]
["bitfinex-derivatives","BNBF0:USTF0",1748854394306,0.30465977,656.47,655.51,1.13587621]
["bitfinex-derivatives","BNBF0:USTF0",1748854394707,0.30465977,656.47,655.5,1.13587621]
["bitfinex-derivatives","BNBF0:USTF0",1748854395308,0.30465977,656.47,655.46,1.13587621]
["bitfinex-derivatives","BNBF0:USTF0",1748854395506,1.50407074,656.46,655.41,1.13587621]
["bitfinex-derivatives","BNBF0:USTF0",1748854395707,1.80873515,656.46,655.24,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854395912,0.30466905,656.45,655.4,1.1365073]
["bitfinex-derivatives","BNBF0:USTF0",1748854396108,0.30466905,656.45,655.41,1.1365073]
["bitfinex-derivatives","BNBF0:USTF0",1748854396309,0.30466905,656.45,655.4,1.1365073]
["bitfinex-derivatives","BNBF0:USTF0",1748854396617,1.80873979,656.45,655.4,1.1365073]
["bitfinex-derivatives","BNBF0:USTF0",1748854397310,0.30466905,656.45,655.39,1.1365073]
["bitfinex-derivatives","BNBF0:USTF0",1748854398908,0.30466905,656.45,654.3,3.77352553]
["bitfinex-derivatives","BNBF0:USTF0",1748854398909,0.30466905,656.45,655.4,1.1365073]
["bitfinex-derivatives","BNBF0:USTF0",1748854399409,0.30466905,656.45,655.39,1.1365073]
["bitfinex-derivatives","BNBF0:USTF0",1748854400214,0.30466905,656.45,655.39,1.13705072]
["bitfinex-derivatives","BNBF0:USTF0",1748854400415,0.30466905,656.45,655.4,1.13705072]
["bitfinex-derivatives","BNBF0:USTF0",1748854401713,0.26532378,656.29,655.4,1.13705072]
["bitfinex-derivatives","BNBF0:USTF0",1748854403115,0.26532378,656.29,655.41,1.13705072]
["bitfinex-derivatives","BNBF0:USTF0",1748854404621,0.26532378,656.29,655.42,1.13763787]
["bitfinex-derivatives","BNBF0:USTF0",1748854404819,0.26532378,656.29,655.41,1.13763787]
["bitfinex-derivatives","BNBF0:USTF0",1748854407024,0.26532378,656.29,655.39,1.13763787]
["bitfinex-derivatives","BNBF0:USTF0",1748854407217,0.26532378,656.29,655.23,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854407218,0.26532378,656.29,655.41,1.13763787]
["bitfinex-derivatives","BNBF0:USTF0",1748854408320,0.26532378,656.29,655.26,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854408321,0.26532378,656.29,655.4,1.13763787]
["bitfinex-derivatives","BNBF0:USTF0",1748854408523,1.76939452,656.29,655.41,1.13763787]
["bitfinex-derivatives","BNBF0:USTF0",1748854408718,1.76939452,656.29,655.41,1.13798826]
["bitfinex-derivatives","BNBF0:USTF0",1748854408719,0.26532378,656.29,655.41,1.13798826]
["bitfinex-derivatives","BNBF0:USTF0",1748854408921,1.76939452,656.29,655.41,1.13798826]
["bitfinex-derivatives","BNBF0:USTF0",1748854409117,1.76939452,656.29,654.54,3.77352553]
["bitfinex-derivatives","BNBF0:USTF0",1748854409118,1.50407074,656.26,655.43,1.13798826]
["bitfinex-derivatives","BNBF0:USTF0",1748854409422,1.50407074,656.26,655.42,1.13798826]
["bitfinex-derivatives","BNBF0:USTF0",1748854409921,1.50407074,656.26,655.43,1.13798826]
["bitfinex-derivatives","BNBF0:USTF0",1748854410418,1.50407074,656.26,655.42,1.13798826]
["bitfinex-derivatives","BNBF0:USTF0",1748854410823,1.50407074,656.28,655.44,1.13798826]
["bitfinex-derivatives","BNBF0:USTF0",1748854411019,1.50407074,656.26,655.45,1.13798826]
["bitfinex-derivatives","BNBF0:USTF0",1748854412324,1.50407074,656.26,655.44,1.13798826]
["bitfinex-derivatives","BNBF0:USTF0",1748854412522,1.50407074,656.27,655.44,1.13798826]
["bitfinex-derivatives","BNBF0:USTF0",1748854412923,1.50407074,656.27,655.32,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854413225,1.50407074,656.26,655.44,1.13760024]
["bitfinex-derivatives","BNBF0:USTF0",1748854413922,1.50407074,656.27,655.44,1.13760024]
["bitfinex-derivatives","BNBF0:USTF0",1748854414119,1.50407074,656.26,655.45,1.13760024]
["bitfinex-derivatives","BNBF0:USTF0",1748854414323,1.50407074,656.26,655.44,1.13760024]
["bitfinex-derivatives","BNBF0:USTF0",1748854415226,1.50407074,656.24,655.45,1.13760024]
["bitfinex-derivatives","BNBF0:USTF0",1748854415526,1.50407074,656.23,655.44,1.13760024]
["bitfinex-derivatives","BNBF0:USTF0",1748854416225,1.50407074,656.22,655.44,1.13760024]
["bitfinex-derivatives","BNBF0:USTF0",1748854416521,1.50407074,656.23,655.44,1.13760024]
["bitfinex-derivatives","BNBF0:USTF0",1748854416824,1.50407074,656.23,655.33,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854416825,1.50407074,656.23,655.39,1.13760024]
["bitfinex-derivatives","BNBF0:USTF0",1748854417020,1.50407074,656.22,655.39,1.13760024]
["bitfinex-derivatives","BNBF0:USTF0",1748854417321,1.50407074,656.23,655.4,1.13720691]
["bitfinex-derivatives","BNBF0:USTF0",1748854417527,1.50407074,656.24,655.39,1.13720691]
["bitfinex-derivatives","BNBF0:USTF0",1748854419223,1.50407074,656.25,655.39,1.13720691]
["bitfinex-derivatives","BNBF0:USTF0",1748854420127,1.50407074,656.24,655.39,1.13720691]
["bitfinex-derivatives","BNBF0:USTF0",1748854420623,1.50407074,656.25,655.39,1.13720691]
["bitfinex-derivatives","BNBF0:USTF0",1748854421731,1.50407074,656.25,655.39,1.13674011]
["bitfinex-derivatives","BNBF0:USTF0",1748854423032,1.50407074,656.27,655.38,1.13674011]
["bitfinex-derivatives","BNBF0:USTF0",1748854423528,1.50407074,656.26,655.38,1.13674011]
["bitfinex-derivatives","BNBF0:USTF0",1748854423733,1.50407074,656.27,655.38,1.13674011]
["bitfinex-derivatives","BNBF0:USTF0",1748854426033,1.50407074,656.27,655.38,1.13664908]
["bitfinex-derivatives","BNBF0:USTF0",1748854426333,0.26532378,656.29,655.39,1.13664908]
["bitfinex-derivatives","BNBF0:USTF0",1748854426334,1.50407074,656.24,655.39,1.13664908]
["bitfinex-derivatives","BNBF0:USTF0",1748854429238,1.50407074,656.24,655.4,1.13664908]
["bitfinex-derivatives","BNBF0:USTF0",1748854429538,1.50407074,656.27,655.38,1.13664908]
["bitfinex-derivatives","BNBF0:USTF0",1748854429737,1.50407074,656.26,655.38,1.13664908]
["bitfinex-derivatives","BNBF0:USTF0",1748854430337,1.50407074,656.26,655.38,1.13674669]
["bitfinex-derivatives","BNBF0:USTF0",1748854431434,1.50407074,656.27,655.38,1.13674669]
["bitfinex-derivatives","BNBF0:USTF0",1748854431740,1.50407074,656.26,655.38,1.13674669]
["bitfinex-derivatives","BNBF0:USTF0",1748854431941,1.50407074,656.25,655.38,1.13674669]
["bitfinex-derivatives","BNBF0:USTF0",1748854432841,1.50407074,656.24,655.39,1.13674669]
["bitfinex-derivatives","BNBF0:USTF0",1748854434344,1.50407074,656.27,655.37,1.13674669]
["bitfinex-derivatives","BNBF0:USTF0",1748854434643,1.50407074,656.27,655.37,1.13714415]
["bitfinex-derivatives","BNBF0:USTF0",1748854435343,1.50407074,656.26,655.37,1.13714415]
["bitfinex-derivatives","BNBF0:USTF0",1748854435643,1.50407074,656.26,655.38,1.13714415]
["bitfinex-derivatives","BNBF0:USTF0",1748854438440,1.50407074,656.26,654.57,3.77352553]
["bitfinex-derivatives","BNBF0:USTF0",1748854438441,1.50407074,656.27,655.37,1.13714415]
["bitfinex-derivatives","BNBF0:USTF0",1748854439043,1.50407074,656.27,655.37,1.13771301]
["bitfinex-derivatives","BNBF0:USTF0",1748854439343,1.50407074,656.26,655.38,1.13771301]
["bitfinex-derivatives","BNBF0:USTF0",1748854439543,1.50407074,656.26,655.39,1.13771301]
["bitfinex-derivatives","BNBF0:USTF0",1748854440046,1.50407074,656.25,655.39,1.13771301]
["bitfinex-derivatives","BNBF0:USTF0",1748854440747,1.50407074,656.25,655.38,1.13771301]
["bitfinex-derivatives","BNBF0:USTF0",1748854441246,1.50407074,656.26,655.39,1.13771301]
["bitfinex-derivatives","BNBF0:USTF0",1748854441542,1.50407074,656.25,655.39,1.13771301]
["bitfinex-derivatives","BNBF0:USTF0",1748854441841,1.50407074,656.25,655.39,1.13800733]
["bitfinex-derivatives","BNBF0:USTF0",1748854442447,1.50407074,656.24,655.4,1.13800733]
["bitfinex-derivatives","BNBF0:USTF0",1748854442643,1.50407074,656.26,655.39,1.13800733]
["bitfinex-derivatives","BNBF0:USTF0",1748854443348,1.50407074,656.25,655.39,1.13800733]
["bitfinex-derivatives","BNBF0:USTF0",1748854444147,1.50407074,656.22,655.39,1.13800733]
["bitfinex-derivatives","BNBF0:USTF0",1748854444348,1.50407074,656.22,655.4,1.13800733]
["bitfinex-derivatives","BNBF0:USTF0",1748854444951,0.26532378,656.29,655.33,1.13800733]
["bitfinex-derivatives","BNBF0:USTF0",1748854445153,0.26532378,656.29,655.32,1.13800733]
["bitfinex-derivatives","BNBF0:USTF0",1748854445154,0.30474797,656.28,655.32,1.13800733]
["bitfinex-derivatives","BNBF0:USTF0",1748854445447,0.30474797,656.28,655.34,1.13800733]
["bitfinex-derivatives","BNBF0:USTF0",1748854446046,0.30474797,656.28,655.15,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854446251,0.30474797,656.28,655.33,1.13882378]
["bitfinex-derivatives","BNBF0:USTF0",1748854446453,0.30474797,656.28,655.34,1.13882378]
["bitfinex-derivatives","BNBF0:USTF0",1748854448250,1.80881871,656.28,655.35,1.13882378]
["bitfinex-derivatives","BNBF0:USTF0",1748854448555,1.50407074,656.27,655.35,1.13882378]
["bitfinex-derivatives","BNBF0:USTF0",1748854448755,1.80881871,656.28,655.36,1.13882378]
["bitfinex-derivatives","BNBF0:USTF0",1748854449353,1.50407074,656.27,655.37,1.13882378]
["bitfinex-derivatives","BNBF0:USTF0",1748854449753,1.50407074,656.26,655.36,1.13882378]
["bitfinex-derivatives","BNBF0:USTF0",1748854450254,1.50407074,656.21,655.3,1.13882378]
["bitfinex-derivatives","BNBF0:USTF0",1748854450456,1.50407074,656.17,655.29,1.14061375]
["bitfinex-derivatives","BNBF0:USTF0",1748854451053,0.3047619,656.25,655.28,1.14061375]
["bitfinex-derivatives","BNBF0:USTF0",1748854451054,1.50407074,656.16,655.28,1.14061375]
["bitfinex-derivatives","BNBF0:USTF0",1748854451253,1.50407074,656.16,655.35,1.14061375]
["bitfinex-derivatives","BNBF0:USTF0",1748854451557,1.50407074,656.16,655.33,1.14061375]
["bitfinex-derivatives","BNBF0:USTF0",1748854451758,1.50407074,656.04,655.34,1.14061375]
["bitfinex-derivatives","BNBF0:USTF0",1748854452358,1.50407074,656.03,655.34,1.14061375]
["bitfinex-derivatives","BNBF0:USTF0",1748854452554,1.50407074,656.03,655.33,1.14061375]
["bitfinex-derivatives","BNBF0:USTF0",1748854453058,1.50407074,656.02,655.32,1.14061375]
["bitfinex-derivatives","BNBF0:USTF0",1748854453260,0.3047619,656.25,654.53,3.77352553]
["bitfinex-derivatives","BNBF0:USTF0",1748854453261,1.50407074,656.0,655.31,1.14061375]
["bitfinex-derivatives","BNBF0:USTF0",1748854453655,1.50407074,655.97,655.28,1.14061375]
["bitfinex-derivatives","BNBF0:USTF0",1748854453856,1.50407074,655.96,655.28,1.14061375]
["bitfinex-derivatives","BNBF0:USTF0",1748854454055,1.50407074,655.92,655.27,1.14061375]
["bitfinex-derivatives","BNBF0:USTF0",1748854454260,1.50407074,655.87,655.27,1.14061375]
["bitfinex-derivatives","BNBF0:USTF0",1748854454560,1.50407074,655.89,655.14,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854454757,1.50407074,655.88,655.12,1.14121686]
["bitfinex-derivatives","BNBF0:USTF0",1748854454954,1.50407074,655.93,655.12,1.14121686]
["bitfinex-derivatives","BNBF0:USTF0",1748854455459,1.50407074,655.98,655.12,1.14121686]
["bitfinex-derivatives","BNBF0:USTF0",1748854455659,1.50407074,655.99,655.12,1.14121686]
["bitfinex-derivatives","BNBF0:USTF0",1748854456057,1.50407074,655.99,655.05,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854456058,1.50407074,655.99,655.2,1.14121686]
["bitfinex-derivatives","BNBF0:USTF0",1748854456259,0.30488734,655.98,655.2,1.14121686]
["bitfinex-derivatives","BNBF0:USTF0",1748854457462,0.30488734,655.98,655.19,1.14121686]
["bitfinex-derivatives","BNBF0:USTF0",1748854458662,0.30488734,655.98,655.05,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854459362,0.30488734,655.98,655.19,1.13942397]
["bitfinex-derivatives","BNBF0:USTF0",1748854459759,0.30488734,655.98,655.18,1.13942397]
["bitfinex-derivatives","BNBF0:USTF0",1748854460558,0.30488734,655.98,655.17,1.13942397]
["bitfinex-derivatives","BNBF0:USTF0",1748854462457,0.30488734,655.98,655.16,1.13942397]
["bitfinex-derivatives","BNBF0:USTF0",1748854463362,0.30488734,655.98,654.12,0.48350338]
["bitfinex-derivatives","BNBF0:USTF0",1748854463363,0.30488734,655.98,655.17,1.13898802]
["bitfinex-derivatives","BNBF0:USTF0",1748854465962,0.30488734,655.98,655.18,1.13898802]
["bitfinex-derivatives","BNBF0:USTF0",1748854467567,0.30488734,655.98,654.36,3.77352553]
["bitfinex-derivatives","BNBF0:USTF0",1748854467568,0.30488734,655.98,655.17,1.13862463]
["bitfinex-derivatives","BNBF0:USTF0",1748854468561,0.30488734,655.98,655.16,1.13862463]
["bitfinex-derivatives","BNBF0:USTF0",1748854469061,0.30488734,655.98,655.18,1.13862463]
["bitfinex-derivatives","BNBF0:USTF0",1748854469666,1.80895808,655.98,655.18,1.13862463]
["bitfinex-derivatives","BNBF0:USTF0",1748854469863,1.80895808,655.98,655.17,1.13862463]
["bitfinex-derivatives","BNBF0:USTF0",1748854470066,1.80895808,655.98,655.18,1.13862463]
["bitfinex-derivatives","BNBF0:USTF0",1748854470568,1.50407074,655.95,655.15,1.13862463]
["bitfinex-derivatives","BNBF0:USTF0",1748854470767,1.50407074,655.96,655.15,1.13862463]
["bitfinex-derivatives","BNBF0:USTF0",1748854471268,1.50407074,655.96,655.16,1.13862463]
["bitfinex-derivatives","BNBF0:USTF0",1748854471469,0.30488734,655.98,655.11,1.13862463]
["bitfinex-derivatives","BNBF0:USTF0",1748854471671,0.30488734,655.98,654.95,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854471864,0.30488734,655.98,655.1,1.13845563]
["bitfinex-derivatives","BNBF0:USTF0",1748854472566,0.30488734,655.98,655.09,1.13845563]
["bitfinex-derivatives","BNBF0:USTF0",1748854473169,0.30488734,655.98,655.1,1.13845563]
["bitfinex-derivatives","BNBF0:USTF0",1748854473470,0.30488734,655.98,655.09,1.13845563]
["bitfinex-derivatives","BNBF0:USTF0",1748854473867,0.30488734,655.98,655.1,1.13845563]
["bitfinex-derivatives","BNBF0:USTF0",1748854474167,0.30488734,655.98,655.09,1.13845563]
["bitfinex-derivatives","BNBF0:USTF0",1748854476071,0.30488734,655.98,654.94,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854476271,0.30488734,655.98,655.09,1.13820558]
["bitfinex-derivatives","BNBF0:USTF0",1748854479571,0.30488734,655.98,655.1,1.13820558]
["bitfinex-derivatives","BNBF0:USTF0",1748854480278,0.30488734,655.98,655.1,1.13799965]
["bitfinex-derivatives","BNBF0:USTF0",1748854481470,0.30488734,655.98,654.2,0.48350338]
["bitfinex-derivatives","BNBF0:USTF0",1748854481471,1.80895808,655.98,655.11,1.13799965]
["bitfinex-derivatives","BNBF0:USTF0",1748854481975,1.80895808,655.98,655.11,1.13795194]
["bitfinex-derivatives","BNBF0:USTF0",1748854482875,1.50407074,655.97,655.12,1.13795194]
["bitfinex-derivatives","BNBF0:USTF0",1748854483580,1.50407074,655.97,655.11,1.13795194]
["bitfinex-derivatives","BNBF0:USTF0",1748854484174,0.30488734,655.98,655.16,1.13795194]
["bitfinex-derivatives","BNBF0:USTF0",1748854484573,0.30488734,655.98,655.02,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854484775,0.30488734,655.98,655.17,1.13786009]
["bitfinex-derivatives","BNBF0:USTF0",1748854484978,0.30488734,655.98,655.18,1.13786009]
["bitfinex-derivatives","BNBF0:USTF0",1748854485177,0.30488734,655.98,655.16,1.13786009]
["bitfinex-derivatives","BNBF0:USTF0",1748854487778,0.30488734,655.98,655.14,1.13786009]
["bitfinex-derivatives","BNBF0:USTF0",1748854487981,0.30488734,655.98,655.12,1.13786009]
["bitfinex-derivatives","BNBF0:USTF0",1748854488273,0.30488734,655.98,655.13,1.13786009]
["bitfinex-derivatives","BNBF0:USTF0",1748854488675,0.30488734,655.98,655.12,1.13786009]
["bitfinex-derivatives","BNBF0:USTF0",1748854488873,0.30488734,655.98,654.98,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854489078,0.30488734,655.98,655.12,1.13822702]
["bitfinex-derivatives","BNBF0:USTF0",1748854491385,0.30488734,655.98,655.13,1.13822702]
["bitfinex-derivatives","BNBF0:USTF0",1748854493183,0.30488734,655.98,655.03,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854493381,1.50407074,655.94,655.16,1.13848577]
["bitfinex-derivatives","BNBF0:USTF0",1748854493981,1.50407074,655.92,655.17,1.13848577]
["bitfinex-derivatives","BNBF0:USTF0",1748854494882,1.50407074,655.91,655.17,1.13848577]
["bitfinex-derivatives","BNBF0:USTF0",1748854495885,1.50407074,655.91,655.18,1.13848577]
["bitfinex-derivatives","BNBF0:USTF0",1748854496989,1.50407074,655.9,655.18,1.13848577]
["bitfinex-derivatives","BNBF0:USTF0",1748854497585,1.50407074,655.9,655.08,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854497783,1.50407074,655.86,655.15,1.13914025]
["bitfinex-derivatives","BNBF0:USTF0",1748854498386,1.50407074,655.85,655.15,1.13914025]
["bitfinex-derivatives","BNBF0:USTF0",1748854499291,1.50407074,655.84,655.15,1.13914025]
["bitfinex-derivatives","BNBF0:USTF0",1748854500690,1.50407074,655.83,655.14,1.13914025]
["bitfinex-derivatives","BNBF0:USTF0",1748854500990,1.50407074,655.83,654.92,2.2624094]
["bitfinex-derivatives","BNBF0:USTF0",1748854500991,1.50407074,655.84,655.15,1.13914025]
["bitfinex-derivatives","BNBF0:USTF0",1748854501185,1.50407074,655.84,655.15,1.13941619]
["bitfinex-derivatives","BNBF0:USTF0",1748854501989,1.50407074,655.83,655.15,1.13941619]
["bitfinex-derivatives","BNBF0:USTF0",1748854502490,2.25610611,655.93,655.15,1.13941619]
["bitfinex-derivatives","BNBF0:USTF0",1748854502491,1.50407074,655.82,655.15,1.13941619]
["bitfinex-derivatives","BNBF0:USTF0",1748854503092,1.50407074,655.82,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748854503093,1.50407074,655.8,655.12,1.13941619]
["bitfinex-derivatives","BNBF0:USTF0",1748854503293,1.50407074,655.83,655.09,1.13941619]
["bitfinex-derivatives","BNBF0:USTF0",1748854503489,1.50407074,655.83,655.1,1.13941619]
["bitfinex-derivatives","BNBF0:USTF0",1748854504593,1.50407074,655.82,655.1,1.13941619]
["bitfinex-derivatives","BNBF0:USTF0",1748854504789,1.50407074,655.82,655.03,1.14020947]
["bitfinex-derivatives","BNBF0:USTF0",1748854505495,1.50407074,655.82,655.04,1.14020947]
["bitfinex-derivatives","BNBF0:USTF0",1748854505695,1.50407074,655.81,655.03,1.14020947]
["bitfinex-derivatives","BNBF0:USTF0",1748854506292,1.50407074,655.82,655.03,1.14020947]
["bitfinex-derivatives","BNBF0:USTF0",1748854506491,1.50407074,655.81,655.04,1.14020947]
["bitfinex-derivatives","BNBF0:USTF0",1748854506896,1.50407074,655.82,655.04,1.14020947]
["bitfinex-derivatives","BNBF0:USTF0",1748854507091,1.50407074,655.81,655.04,1.14020947]
["bitfinex-derivatives","BNBF0:USTF0",1748854507293,1.50407074,655.82,655.03,1.14020947]
["bitfinex-derivatives","BNBF0:USTF0",1748854507496,1.50407074,655.82,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748854507497,1.50407074,655.82,655.04,1.14020947]
["bitfinex-derivatives","BNBF0:USTF0",1748854507697,2.25610611,655.95,655.04,1.14020947]
["bitfinex-derivatives","BNBF0:USTF0",1748854507698,1.50407074,655.81,655.04,1.14020947]
["bitfinex-derivatives","BNBF0:USTF0",1748854507899,1.50407074,655.81,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748854507900,1.50407074,655.85,655.01,1.14020947]
["bitfinex-derivatives","BNBF0:USTF0",1748854508592,1.50407074,655.85,655.02,1.14020947]
["bitfinex-derivatives","BNBF0:USTF0",1748854509098,1.50407074,655.85,655.02,1.14065946]
["bitfinex-derivatives","BNBF0:USTF0",1748854509599,1.50407074,655.84,655.03,1.14065946]
["bitfinex-derivatives","BNBF0:USTF0",1748854510197,1.50407074,655.84,655.02,1.14065946]
["bitfinex-derivatives","BNBF0:USTF0",1748854510395,1.50407074,655.85,655.02,1.14065946]
["bitfinex-derivatives","BNBF0:USTF0",1748854510594,1.50407074,655.84,655.03,1.14065946]
["bitfinex-derivatives","BNBF0:USTF0",1748854511698,1.50407074,655.84,655.02,1.14065946]
["bitfinex-derivatives","BNBF0:USTF0",1748854511895,1.50407074,655.85,655.04,1.14065946]
["bitfinex-derivatives","BNBF0:USTF0",1748854512299,1.50407074,655.86,655.04,1.14065946]
["bitfinex-derivatives","BNBF0:USTF0",1748854512599,1.50407074,655.85,655.04,1.14065946]
["bitfinex-derivatives","BNBF0:USTF0",1748854513203,1.50407074,655.85,655.05,1.14065946]
["bitfinex-derivatives","BNBF0:USTF0",1748854513498,1.50407074,655.85,655.05,1.14087791]
["bitfinex-derivatives","BNBF0:USTF0",1748854513902,1.50407074,655.84,655.05,1.14087791]
["bitfinex-derivatives","BNBF0:USTF0",1748854514604,1.50407074,655.84,655.07,1.14087791]
["bitfinex-derivatives","BNBF0:USTF0",1748854514805,1.50407074,655.85,655.08,1.14087791]
["bitfinex-derivatives","BNBF0:USTF0",1748854514999,1.50407074,655.86,655.09,1.14087791]
["bitfinex-derivatives","BNBF0:USTF0",1748854515399,1.50407074,655.83,655.17,1.14087791]
["bitfinex-derivatives","BNBF0:USTF0",1748854516000,1.50407074,655.83,655.18,1.14087791]
["bitfinex-derivatives","BNBF0:USTF0",1748854516301,1.50407074,655.86,655.2,1.14087791]
["bitfinex-derivatives","BNBF0:USTF0",1748854516506,1.50407074,655.84,655.19,1.14087791]
["bitfinex-derivatives","BNBF0:USTF0",1748854517207,1.50407074,655.84,655.2,1.14087791]
["bitfinex-derivatives","BNBF0:USTF0",1748854517404,1.50407074,655.85,655.2,1.14087791]
["bitfinex-derivatives","BNBF0:USTF0",1748854517602,1.50407074,655.85,655.08,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854517801,1.50407074,655.85,655.2,1.1406862]
["bitfinex-derivatives","BNBF0:USTF0",1748854519509,1.50407074,655.89,655.17,1.1406862]
["bitfinex-derivatives","BNBF0:USTF0",1748854519710,1.50407074,655.9,655.16,1.1406862]
["bitfinex-derivatives","BNBF0:USTF0",1748854520513,1.50407074,655.9,655.17,1.1406862]
["bitfinex-derivatives","BNBF0:USTF0",1748854521913,1.50407074,655.9,655.17,1.14079917]
["bitfinex-derivatives","BNBF0:USTF0",1748854522813,1.50407074,655.89,655.17,1.14079917]
["bitfinex-derivatives","BNBF0:USTF0",1748854523916,1.50407074,655.89,655.18,1.14079917]
["bitfinex-derivatives","BNBF0:USTF0",1748854524616,1.50407074,655.88,655.18,1.14079917]
["bitfinex-derivatives","BNBF0:USTF0",1748854527512,1.50407074,655.87,655.18,1.14079917]
["bitfinex-derivatives","BNBF0:USTF0",1748854529111,0.30488734,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748854529112,1.50407074,655.83,655.21,1.14079917]
["bitfinex-derivatives","BNBF0:USTF0",1748854529517,1.50407074,655.81,655.22,1.14079917]
["bitfinex-derivatives","BNBF0:USTF0",1748854530013,1.50407074,655.92,655.22,1.14079917]
["bitfinex-derivatives","BNBF0:USTF0",1748854530221,1.50407074,655.92,655.15,1.14079917]
["bitfinex-derivatives","BNBF0:USTF0",1748854530613,1.50407074,655.92,655.15,1.14113809]
["bitfinex-derivatives","BNBF0:USTF0",1748854531321,1.50407074,655.92,655.16,1.14113809]
["bitfinex-derivatives","BNBF0:USTF0",1748854534923,1.50407074,655.92,655.16,1.14117042]
["bitfinex-derivatives","BNBF0:USTF0",1748854535923,1.50407074,655.93,655.15,1.14117042]
["bitfinex-derivatives","BNBF0:USTF0",1748854537324,1.50407074,655.93,655.16,1.14117042]
["bitfinex-derivatives","BNBF0:USTF0",1748854538425,0.30488734,655.98,655.25,1.14117042]
["bitfinex-derivatives","BNBF0:USTF0",1748854538624,0.30488734,655.98,655.24,1.14117042]
["bitfinex-derivatives","BNBF0:USTF0",1748854538826,0.30488734,655.98,655.23,1.14117042]
["bitfinex-derivatives","BNBF0:USTF0",1748854539228,0.30488734,655.98,655.24,1.14117042]
["bitfinex-derivatives","BNBF0:USTF0",1748854539928,0.30488734,655.98,655.27,1.14117042]
["bitfinex-derivatives","BNBF0:USTF0",1748854540328,0.30488734,655.98,655.26,1.14117042]
["bitfinex-derivatives","BNBF0:USTF0",1748854541321,0.30488734,655.98,655.25,1.14117042]
["bitfinex-derivatives","BNBF0:USTF0",1748854542128,0.30488734,655.98,655.25,1.14080208]
["bitfinex-derivatives","BNBF0:USTF0",1748854543630,0.30488734,655.98,655.25,1.14069071]
["bitfinex-derivatives","BNBF0:USTF0",1748854544226,1.80895808,655.98,655.27,1.14069071]
["bitfinex-derivatives","BNBF0:USTF0",1748854544430,1.80895808,655.98,655.26,1.14069071]
["bitfinex-derivatives","BNBF0:USTF0",1748854544627,1.80895808,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748854544628,1.50407074,655.93,655.22,1.14069071]
["bitfinex-derivatives","BNBF0:USTF0",1748854545028,1.50407074,655.93,655.21,1.14069071]
["bitfinex-derivatives","BNBF0:USTF0",1748854545532,1.50407074,655.93,655.22,1.14069071]
["bitfinex-derivatives","BNBF0:USTF0",1748854545735,1.50407074,655.92,655.22,1.14069071]
["bitfinex-derivatives","BNBF0:USTF0",1748854547329,1.50407074,655.92,655.09,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854547330,1.50407074,655.93,655.23,1.14069071]
["bitfinex-derivatives","BNBF0:USTF0",1748854547533,1.50407074,655.92,655.23,1.14069071]
["bitfinex-derivatives","BNBF0:USTF0",1748854548029,1.50407074,655.92,655.23,1.14092352]
["bitfinex-derivatives","BNBF0:USTF0",1748854548236,1.50407074,655.88,655.25,1.14092352]
["bitfinex-derivatives","BNBF0:USTF0",1748854548432,1.50407074,655.87,655.25,1.14092352]
["bitfinex-derivatives","BNBF0:USTF0",1748854549431,1.50407074,655.87,655.26,1.14092352]
["bitfinex-derivatives","BNBF0:USTF0",1748854551134,1.50407074,655.87,655.25,1.14092352]
["bitfinex-derivatives","BNBF0:USTF0",1748854551334,1.50407074,655.86,655.26,1.14092352]
["bitfinex-derivatives","BNBF0:USTF0",1748854552335,1.50407074,655.86,655.16,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854552536,1.50407074,655.86,655.26,1.1408953]
["bitfinex-derivatives","BNBF0:USTF0",1748854553033,1.50407074,655.87,655.25,1.1408953]
["bitfinex-derivatives","BNBF0:USTF0",1748854553931,1.50407074,655.88,655.25,1.1408953]
["bitfinex-derivatives","BNBF0:USTF0",1748854554135,1.50407074,655.87,655.25,1.1408953]
["bitfinex-derivatives","BNBF0:USTF0",1748854555534,1.50407074,655.88,655.25,1.1408953]
["bitfinex-derivatives","BNBF0:USTF0",1748854556434,1.50407074,655.9,655.24,1.1408953]
["bitfinex-derivatives","BNBF0:USTF0",1748854560643,1.50407074,655.9,655.12,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854560839,1.50407074,655.9,655.24,1.14078831]
["bitfinex-derivatives","BNBF0:USTF0",1748854562239,1.50407074,655.9,655.23,1.14078831]
["bitfinex-derivatives","BNBF0:USTF0",1748854562543,0.30488734,655.98,655.24,1.14078831]
["bitfinex-derivatives","BNBF0:USTF0",1748854562544,1.50407074,655.89,655.24,1.14078831]
["bitfinex-derivatives","BNBF0:USTF0",1748854563045,1.50407074,655.88,655.24,1.14078831]
["bitfinex-derivatives","BNBF0:USTF0",1748854563238,1.50407074,655.9,655.23,1.14078831]
["bitfinex-derivatives","BNBF0:USTF0",1748854563943,1.50407074,655.9,655.11,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854564241,1.50407074,655.9,655.23,1.14081633]
["bitfinex-derivatives","BNBF0:USTF0",1748854564842,1.50407074,655.92,655.22,1.14081633]
["bitfinex-derivatives","BNBF0:USTF0",1748854565042,1.50407074,655.89,655.18,1.14081633]
["bitfinex-derivatives","BNBF0:USTF0",1748854566043,1.50407074,655.88,655.17,1.14081633]
["bitfinex-derivatives","BNBF0:USTF0",1748854566243,1.50407074,655.87,655.16,1.14081633]
["bitfinex-derivatives","BNBF0:USTF0",1748854566448,1.50407074,655.87,655.17,1.14081633]
["bitfinex-derivatives","BNBF0:USTF0",1748854566947,1.50407074,655.88,655.17,1.14081633]
["bitfinex-derivatives","BNBF0:USTF0",1748854567148,1.50407074,655.87,655.18,1.14081633]
["bitfinex-derivatives","BNBF0:USTF0",1748854568452,1.50407074,655.87,655.18,1.14135765]
["bitfinex-derivatives","BNBF0:USTF0",1748854569150,1.50407074,655.87,655.19,1.14135765]
["bitfinex-derivatives","BNBF0:USTF0",1748854569551,1.50407074,655.86,655.19,1.14135765]
["bitfinex-derivatives","BNBF0:USTF0",1748854570452,0.30488734,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748854570453,1.50407074,655.82,655.21,1.14135765]
["bitfinex-derivatives","BNBF0:USTF0",1748854571147,1.50407074,655.79,655.23,1.14135765]
["bitfinex-derivatives","BNBF0:USTF0",1748854571347,1.50407074,655.79,655.24,1.14135765]
["bitfinex-derivatives","BNBF0:USTF0",1748854571552,1.50407074,655.79,655.23,1.14135765]
["bitfinex-derivatives","BNBF0:USTF0",1748854571754,1.50407074,655.79,655.13,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854571755,1.50407074,655.79,655.24,1.14135765]
["bitfinex-derivatives","BNBF0:USTF0",1748854571953,0.30488734,655.98,655.13,1.14135765]
["bitfinex-derivatives","BNBF0:USTF0",1748854572553,0.30488734,655.98,654.93,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854572754,0.30488734,655.98,655.13,1.14188871]
["bitfinex-derivatives","BNBF0:USTF0",1748854573151,0.30488734,655.98,655.14,1.14188871]
["bitfinex-derivatives","BNBF0:USTF0",1748854573749,0.30488734,655.98,655.15,1.14188871]
["bitfinex-derivatives","BNBF0:USTF0",1748854574450,0.30488734,655.98,655.16,1.14188871]
["bitfinex-derivatives","BNBF0:USTF0",1748854574953,0.30488734,655.98,655.18,1.14188871]
["bitfinex-derivatives","BNBF0:USTF0",1748854576055,0.30488734,655.98,655.19,1.14188871]
["bitfinex-derivatives","BNBF0:USTF0",1748854576452,0.30488734,655.98,655.18,1.14188871]
["bitfinex-derivatives","BNBF0:USTF0",1748854576756,0.30488734,655.98,655.19,1.14188871]
["bitfinex-derivatives","BNBF0:USTF0",1748854576956,1.50407074,655.87,655.29,1.14218756]
["bitfinex-derivatives","BNBF0:USTF0",1748854577657,1.50407074,655.86,655.3,1.14218756]
["bitfinex-derivatives","BNBF0:USTF0",1748854579158,1.50407074,655.89,655.28,1.14218756]
["bitfinex-derivatives","BNBF0:USTF0",1748854580855,1.50407074,655.89,655.02,2.2624094]
["bitfinex-derivatives","BNBF0:USTF0",1748854580856,0.26546141,655.96,655.2,1.14218756]
["bitfinex-derivatives","BNBF0:USTF0",1748854581061,0.26546141,655.96,655.21,1.14218756]
["bitfinex-derivatives","BNBF0:USTF0",1748854581361,0.26546141,655.96,655.21,1.14214909]
["bitfinex-derivatives","BNBF0:USTF0",1748854583862,1.50407074,655.88,655.23,1.14214909]
["bitfinex-derivatives","BNBF0:USTF0",1748854584061,0.26546141,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748854584062,1.50407074,655.87,655.22,1.14214909]
["bitfinex-derivatives","BNBF0:USTF0",1748854584264,1.50407074,655.86,655.22,1.14214909]
["bitfinex-derivatives","BNBF0:USTF0",1748854584466,1.50407074,655.87,655.22,1.14214909]
["bitfinex-derivatives","BNBF0:USTF0",1748854584663,0.26546141,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748854584664,1.50407074,655.85,655.2,1.14214909]
["bitfinex-derivatives","BNBF0:USTF0",1748854584865,1.50407074,655.82,655.21,1.14214909]
["bitfinex-derivatives","BNBF0:USTF0",1748854585068,1.50407074,655.79,655.24,1.14214909]
["bitfinex-derivatives","BNBF0:USTF0",1748854585367,1.50407074,655.78,655.23,1.14214909]
["bitfinex-derivatives","BNBF0:USTF0",1748854585565,1.50407074,655.76,655.21,1.14214909]
["bitfinex-derivatives","BNBF0:USTF0",1748854585867,1.50407074,655.76,655.21,1.14229181]
["bitfinex-derivatives","BNBF0:USTF0",1748854586562,1.50407074,655.76,655.2,1.14229181]
["bitfinex-derivatives","BNBF0:USTF0",1748854586764,1.50407074,655.77,655.2,1.14229181]
["bitfinex-derivatives","BNBF0:USTF0",1748854587166,1.50407074,655.76,655.2,1.14229181]
["bitfinex-derivatives","BNBF0:USTF0",1748854587361,1.50407074,655.77,655.2,1.14229181]
["bitfinex-derivatives","BNBF0:USTF0",1748854588062,1.50407074,655.76,655.2,1.14229181]
["bitfinex-derivatives","BNBF0:USTF0",1748854588462,1.50407074,655.77,655.2,1.14229181]
["bitfinex-derivatives","BNBF0:USTF0",1748854590062,1.50407074,655.76,655.21,1.14229181]
["bitfinex-derivatives","BNBF0:USTF0",1748854590967,1.50407074,655.81,655.18,1.14229181]
["bitfinex-derivatives","BNBF0:USTF0",1748854591370,1.50407074,655.81,655.17,1.14229181]
["bitfinex-derivatives","BNBF0:USTF0",1748854591867,1.50407074,655.81,655.04,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854591868,1.50407074,655.81,655.18,1.14229181]
["bitfinex-derivatives","BNBF0:USTF0",1748854592463,1.50407074,655.81,655.17,1.14229181]
["bitfinex-derivatives","BNBF0:USTF0",1748854593667,1.50407074,655.82,655.17,1.14229181]
["bitfinex-derivatives","BNBF0:USTF0",1748854594268,1.50407074,655.82,655.18,1.14229181]
["bitfinex-derivatives","BNBF0:USTF0",1748854594465,1.50407074,655.82,655.05,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854594766,1.50407074,655.84,655.18,1.14194488]
["bitfinex-derivatives","BNBF0:USTF0",1748854594972,1.50407074,655.86,655.22,1.14194488]
["bitfinex-derivatives","BNBF0:USTF0",1748854595165,1.50407074,655.87,655.23,1.14194488]
["bitfinex-derivatives","BNBF0:USTF0",1748854597971,1.50407074,655.87,655.24,1.14194488]
["bitfinex-derivatives","BNBF0:USTF0",1748854598771,1.50407074,655.87,655.24,1.14186153]
["bitfinex-derivatives","BNBF0:USTF0",1748854599178,1.50407074,655.81,655.27,1.14186153]
["bitfinex-derivatives","BNBF0:USTF0",1748854599576,1.50407074,655.83,655.26,1.14186153]
["bitfinex-derivatives","BNBF0:USTF0",1748854600377,1.50407074,655.82,655.26,1.14186153]
["bitfinex-derivatives","BNBF0:USTF0",1748854601376,1.50407074,655.83,655.26,1.14186153]
["bitfinex-derivatives","BNBF0:USTF0",1748854602076,1.50407074,655.83,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748854602077,1.50407074,655.83,655.25,1.14186153]
["bitfinex-derivatives","BNBF0:USTF0",1748854602273,1.50407074,655.83,655.25,1.14207627]
["bitfinex-derivatives","BNBF0:USTF0",1748854602477,1.50407074,655.83,655.13,1.50827293]
["bitfinex-derivatives","BNBF0:USTF0",1748854602678,2.25610611,655.95,655.02,2.2624094]
["bitfinex-derivatives","BNBF0:USTF0",1748854602978,1.51561216,655.83,655.26,1.14207465]
["bitfinex-derivatives","BNBF0:USTF0",1748854603573,1.51561216,655.83,655.14,1.5227662]
["bitfinex-derivatives","BNBF0:USTF0",1748854603777,1.51561216,655.83,655.26,1.14212542]
["bitfinex-derivatives","BNBF0:USTF0",1748854604877,1.51561216,655.81,655.22,1.14212542]
["bitfinex-derivatives","BNBF0:USTF0",1748854605079,1.51561216,655.82,655.23,1.14212542]
["bitfinex-derivatives","BNBF0:USTF0",1748854605679,1.51561216,655.81,655.23,1.14212542]
["bitfinex-derivatives","BNBF0:USTF0",1748854606076,1.51561216,655.81,655.22,1.14212542]
["bitfinex-derivatives","BNBF0:USTF0",1748854607274,2.25610611,655.93,655.22,1.14212542]
["bitfinex-derivatives","BNBF0:USTF0",1748854607275,1.51561216,655.8,655.22,1.14212542]
["bitfinex-derivatives","BNBF0:USTF0",1748854607479,1.51561216,655.81,655.22,1.14212542]
["bitfinex-derivatives","BNBF0:USTF0",1748854608380,2.25610611,655.93,655.22,1.14212542]
["bitfinex-derivatives","BNBF0:USTF0",1748854608381,1.51561216,655.8,655.22,1.14212542]
["bitfinex-derivatives","BNBF0:USTF0",1748854609375,1.51561216,655.79,655.23,1.14212542]
["bitfinex-derivatives","BNBF0:USTF0",1748854609575,1.51561216,655.78,655.22,1.14212542]
["bitfinex-derivatives","BNBF0:USTF0",1748854609877,1.51561216,655.79,655.22,1.14212542]
["bitfinex-derivatives","BNBF0:USTF0",1748854610077,1.51561216,655.79,655.23,1.14212542]
["bitfinex-derivatives","BNBF0:USTF0",1748854611181,1.51561216,655.78,655.23,1.14212542]
["bitfinex-derivatives","BNBF0:USTF0",1748854611780,1.51561216,655.77,655.24,1.14212542]
["bitfinex-derivatives","BNBF0:USTF0",1748854612577,1.51561216,655.77,655.13,1.5227662]
["bitfinex-derivatives","BNBF0:USTF0",1748854612782,1.51561216,655.77,655.24,1.1422113]
["bitfinex-derivatives","BNBF0:USTF0",1748854614181,1.51561216,655.77,655.21,1.1422113]
["bitfinex-derivatives","BNBF0:USTF0",1748854614482,1.51561216,655.81,655.21,1.1422113]
["bitfinex-derivatives","BNBF0:USTF0",1748854614682,1.51561216,655.8,655.22,1.1422113]
["bitfinex-derivatives","BNBF0:USTF0",1748854617081,1.51561216,655.8,655.22,1.14222508]
["bitfinex-derivatives","BNBF0:USTF0",1748854617385,1.51561216,655.81,655.22,1.14222508]
["bitfinex-derivatives","BNBF0:USTF0",1748854620788,1.51561216,655.8,655.09,1.5227662]
["bitfinex-derivatives","BNBF0:USTF0",1748854620989,1.51561216,655.8,655.22,1.14226718]
["bitfinex-derivatives","BNBF0:USTF0",1748854621885,1.51561216,655.81,655.22,1.14226718]
["bitfinex-derivatives","BNBF0:USTF0",1748854622088,1.51561216,655.81,655.21,1.14226718]
["bitfinex-derivatives","BNBF0:USTF0",1748854622289,1.51561216,655.82,655.21,1.14226718]
["bitfinex-derivatives","BNBF0:USTF0",1748854622586,1.51561216,655.83,655.22,1.14226718]
["bitfinex-derivatives","BNBF0:USTF0",1748854623187,1.51561216,655.82,655.21,1.14226718]
["bitfinex-derivatives","BNBF0:USTF0",1748854624291,1.51561216,655.8,655.23,1.14229564]
["bitfinex-derivatives","BNBF0:USTF0",1748854624992,1.51561216,655.8,655.22,1.14229564]
["bitfinex-derivatives","BNBF0:USTF0",1748854626094,1.51561216,655.79,655.22,1.14229564]
["bitfinex-derivatives","BNBF0:USTF0",1748854626395,1.51561216,655.79,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748854626396,1.51561216,655.8,655.23,1.14229564]
["bitfinex-derivatives","BNBF0:USTF0",1748854626693,1.51561216,655.79,655.22,1.14229564]
["bitfinex-derivatives","BNBF0:USTF0",1748854627292,1.51561216,655.79,655.23,1.14229564]
["bitfinex-derivatives","BNBF0:USTF0",1748854627693,1.51561216,655.78,655.23,1.14229564]
["bitfinex-derivatives","BNBF0:USTF0",1748854629094,1.51561216,655.79,655.23,1.14229564]
["bitfinex-derivatives","BNBF0:USTF0",1748854629989,1.51561216,655.83,655.2,1.14229564]
["bitfinex-derivatives","BNBF0:USTF0",1748854630195,1.51561216,655.83,655.21,1.14229564]
["bitfinex-derivatives","BNBF0:USTF0",1748854631389,1.51561216,655.83,655.2,1.14229564]
["bitfinex-derivatives","BNBF0:USTF0",1748854632097,1.51561216,655.83,655.21,1.14229564]
["bitfinex-derivatives","BNBF0:USTF0",1748854632892,2.52156752,655.96,654.95,2.2624094]
["bitfinex-derivatives","BNBF0:USTF0",1748854633098,1.51540922,655.83,655.21,1.1422945]
["bitfinex-derivatives","BNBF0:USTF0",1748854633292,1.51540922,655.91,655.17,1.1422945]
["bitfinex-derivatives","BNBF0:USTF0",1748854633596,1.51540922,655.91,655.01,1.52305934]
["bitfinex-derivatives","BNBF0:USTF0",1748854633597,1.51540922,655.91,655.18,1.1422945]
["bitfinex-derivatives","BNBF0:USTF0",1748854635791,1.51540922,655.91,655.02,1.52305934]
["bitfinex-derivatives","BNBF0:USTF0",1748854635792,1.51540922,655.9,655.17,1.1422945]
["bitfinex-derivatives","BNBF0:USTF0",1748854636195,1.51540922,655.91,655.18,1.1422945]
["bitfinex-derivatives","BNBF0:USTF0",1748854636398,1.51540922,655.9,655.17,1.1422945]
["bitfinex-derivatives","BNBF0:USTF0",1748854636699,1.51540922,655.92,655.19,1.1422945]
["bitfinex-derivatives","BNBF0:USTF0",1748854636899,0.26546141,655.96,655.19,1.1422945]
["bitfinex-derivatives","BNBF0:USTF0",1748854636900,1.51540922,655.91,655.19,1.1422945]
["bitfinex-derivatives","BNBF0:USTF0",1748854637293,1.51540922,655.91,655.03,1.52305934]
["bitfinex-derivatives","BNBF0:USTF0",1748854637494,1.51540922,655.91,655.19,1.14245487]
["bitfinex-derivatives","BNBF0:USTF0",1748854637691,1.51540922,655.92,655.19,1.14245487]
["bitfinex-derivatives","BNBF0:USTF0",1748854638099,1.51540922,655.92,655.2,1.14245487]
["bitfinex-derivatives","BNBF0:USTF0",1748854638899,1.51540922,655.92,655.21,1.14245487]
["bitfinex-derivatives","BNBF0:USTF0",1748854639295,1.51540922,655.93,655.2,1.14245487]
["bitfinex-derivatives","BNBF0:USTF0",1748854639499,1.51540922,655.93,655.19,1.14245487]
["bitfinex-derivatives","BNBF0:USTF0",1748854639701,1.51540922,655.92,655.2,1.14245487]
["bitfinex-derivatives","BNBF0:USTF0",1748854640303,1.51540922,655.92,655.21,1.14245487]
["bitfinex-derivatives","BNBF0:USTF0",1748854640501,1.51540922,655.92,655.2,1.14245487]
["bitfinex-derivatives","BNBF0:USTF0",1748854640699,1.51540922,655.91,655.2,1.14245487]
["bitfinex-derivatives","BNBF0:USTF0",1748854641500,1.51540922,655.9,655.2,1.14245487]
["bitfinex-derivatives","BNBF0:USTF0",1748854642803,1.51540922,655.91,655.2,1.14245487]
["bitfinex-derivatives","BNBF0:USTF0",1748854643396,0.26546141,655.96,655.23,1.14245487]
["bitfinex-derivatives","BNBF0:USTF0",1748854643397,1.51540922,655.86,655.23,1.14245487]
["bitfinex-derivatives","BNBF0:USTF0",1748854645303,1.51540922,655.87,655.24,1.14245487]
["bitfinex-derivatives","BNBF0:USTF0",1748854645506,1.51540922,655.88,655.25,1.14245487]
["bitfinex-derivatives","BNBF0:USTF0",1748854645705,1.51540922,655.9,655.27,1.14245487]
["bitfinex-derivatives","BNBF0:USTF0",1748854646000,1.51540922,655.89,655.29,1.14296343]
["bitfinex-derivatives","BNBF0:USTF0",1748854647406,1.51540922,655.94,655.29,1.14296343]
["bitfinex-derivatives","BNBF0:USTF0",1748854647606,1.51540922,655.94,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748854647607,0.30488734,655.98,655.37,1.14296343]
["bitfinex-derivatives","BNBF0:USTF0",1748854647905,0.30488734,655.98,655.38,1.14296343]
["bitfinex-derivatives","BNBF0:USTF0",1748854648101,0.30488734,655.98,655.39,1.14296343]
["bitfinex-derivatives","BNBF0:USTF0",1748854648506,0.30488734,655.98,655.38,1.14296343]
["bitfinex-derivatives","BNBF0:USTF0",1748854649406,0.30488734,655.98,655.39,1.14296343]
["bitfinex-derivatives","BNBF0:USTF0",1748854649608,0.30488734,655.98,655.37,1.14296343]
["bitfinex-derivatives","BNBF0:USTF0",1748854650003,0.30488734,655.98,655.36,1.14296343]
["bitfinex-derivatives","BNBF0:USTF0",1748854650207,0.30488734,655.98,655.21,1.52305934]
["bitfinex-derivatives","BNBF0:USTF0",1748854650403,0.30488734,655.98,655.25,1.52305934]
["bitfinex-derivatives","BNBF0:USTF0",1748854650702,0.30488734,655.98,655.37,1.14173336]
["bitfinex-derivatives","BNBF0:USTF0",1748854651207,0.30488734,655.98,655.38,1.14173336]
["bitfinex-derivatives","BNBF0:USTF0",1748854651607,0.30488734,655.98,655.37,1.14173336]
["bitfinex-derivatives","BNBF0:USTF0",1748854652106,0.30488734,655.98,655.38,1.14173336]
["bitfinex-derivatives","BNBF0:USTF0",1748854652704,0.30488734,655.98,655.37,1.14173336]
["bitfinex-derivatives","BNBF0:USTF0",1748854653606,0.30488734,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748854653607,0.30488734,655.98,655.36,1.14173336]
["bitfinex-derivatives","BNBF0:USTF0",1748854654307,0.30488734,655.98,655.37,1.14173336]
["bitfinex-derivatives","BNBF0:USTF0",1748854654506,0.30488734,655.98,655.36,1.14173336]
["bitfinex-derivatives","BNBF0:USTF0",1748854654702,0.30488734,655.98,655.22,1.52305934]
["bitfinex-derivatives","BNBF0:USTF0",1748854654907,0.30488734,655.98,655.36,1.140682]
["bitfinex-derivatives","BNBF0:USTF0",1748854655509,0.30488734,655.98,655.35,1.140682]
["bitfinex-derivatives","BNBF0:USTF0",1748854657205,0.30488734,655.98,655.39,1.140682]
["bitfinex-derivatives","BNBF0:USTF0",1748854657510,0.30488734,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748854657511,0.30488734,655.98,655.4,1.140682]
["bitfinex-derivatives","BNBF0:USTF0",1748854658011,0.30488734,655.98,655.41,1.140682]
["bitfinex-derivatives","BNBF0:USTF0",1748854658610,0.30488734,655.98,655.4,1.140682]
["bitfinex-derivatives","BNBF0:USTF0",1748854659310,0.30488734,655.98,655.39,1.13992019]
["bitfinex-derivatives","BNBF0:USTF0",1748854659505,0.30488734,655.98,655.38,1.13992019]
["bitfinex-derivatives","BNBF0:USTF0",1748854660107,0.30488734,655.98,655.37,1.13992019]
["bitfinex-derivatives","BNBF0:USTF0",1748854660913,0.30488734,655.98,655.38,1.13992019]
["bitfinex-derivatives","BNBF0:USTF0",1748854661612,0.30488734,655.98,655.37,1.13992019]
["bitfinex-derivatives","BNBF0:USTF0",1748854662108,0.30488734,655.98,655.35,1.13992019]
["bitfinex-derivatives","BNBF0:USTF0",1748854663108,0.30488734,655.98,655.09,2.2624094]
["bitfinex-derivatives","BNBF0:USTF0",1748854663314,0.30488734,655.98,655.35,1.13949167]
["bitfinex-derivatives","BNBF0:USTF0",1748854664513,0.30488734,655.98,655.22,1.51932223]
["bitfinex-derivatives","BNBF0:USTF0",1748854664714,0.30488734,655.98,655.34,1.13945665]
["bitfinex-derivatives","BNBF0:USTF0",1748854667117,0.30488734,655.98,655.22,1.51932223]
["bitfinex-derivatives","BNBF0:USTF0",1748854667318,0.30488734,655.98,655.37,1.13935665]
["bitfinex-derivatives","BNBF0:USTF0",1748854668718,0.30488734,655.98,655.36,1.13935665]
["bitfinex-derivatives","BNBF0:USTF0",1748854669319,0.30488734,655.98,655.35,1.13935665]
["bitfinex-derivatives","BNBF0:USTF0",1748854670119,0.30488734,655.98,655.36,1.13935665]
["bitfinex-derivatives","BNBF0:USTF0",1748854670720,0.30488734,655.98,655.38,1.13935665]
["bitfinex-derivatives","BNBF0:USTF0",1748854671118,0.30488734,655.98,655.39,1.13935665]
["bitfinex-derivatives","BNBF0:USTF0",1748854671419,0.30488734,655.98,655.28,1.51932223]
["bitfinex-derivatives","BNBF0:USTF0",1748854671614,1.51287518,656.19,655.43,1.13893355]
["bitfinex-derivatives","BNBF0:USTF0",1748854671818,1.51287518,656.18,655.44,1.13893355]
["bitfinex-derivatives","BNBF0:USTF0",1748854672219,0.2653855,656.26,655.47,1.13893355]
["bitfinex-derivatives","BNBF0:USTF0",1748854672419,1.51287518,656.27,655.48,1.13893355]
["bitfinex-derivatives","BNBF0:USTF0",1748854672619,1.51287518,656.31,655.5,1.13893355]
["bitfinex-derivatives","BNBF0:USTF0",1748854673321,0.26533491,656.32,655.52,1.13893355]
["bitfinex-derivatives","BNBF0:USTF0",1748854673520,0.26533491,656.32,655.51,1.13893355]
["bitfinex-derivatives","BNBF0:USTF0",1748854674520,0.26533491,656.32,655.5,1.13893355]
["bitfinex-derivatives","BNBF0:USTF0",1748854674921,0.26533491,656.32,655.49,1.13893355]
["bitfinex-derivatives","BNBF0:USTF0",1748854675723,0.26533491,656.32,655.34,1.51932223]
["bitfinex-derivatives","BNBF0:USTF0",1748854675919,0.26533491,656.32,655.48,1.13703427]
["bitfinex-derivatives","BNBF0:USTF0",1748854676118,0.26533491,656.32,655.49,1.13703427]
["bitfinex-derivatives","BNBF0:USTF0",1748854679321,0.26533491,656.32,655.48,1.13703427]
["bitfinex-derivatives","BNBF0:USTF0",1748854679921,0.26533491,656.32,655.47,1.13703427]
["bitfinex-derivatives","BNBF0:USTF0",1748854680225,0.26533491,656.32,655.47,1.13608236]
["bitfinex-derivatives","BNBF0:USTF0",1748854682428,0.26533491,656.32,655.49,1.13608236]
["bitfinex-derivatives","BNBF0:USTF0",1748854682627,1.51287518,656.8,655.5,1.13608236]
["bitfinex-derivatives","BNBF0:USTF0",1748854682823,0.26528839,656.46,655.5,1.13608236]
["bitfinex-derivatives","BNBF0:USTF0",1748854683029,0.30466905,656.45,655.27,1.51932223]
["bitfinex-derivatives","BNBF0:USTF0",1748854683229,0.30466905,656.45,655.5,1.13532204]
["bitfinex-derivatives","BNBF0:USTF0",1748854683729,0.30466905,656.45,655.49,1.13532204]
["bitfinex-derivatives","BNBF0:USTF0",1748854685324,0.30466905,656.45,655.51,1.13532204]
["bitfinex-derivatives","BNBF0:USTF0",1748854685629,0.30466905,656.45,655.56,1.13532204]
["bitfinex-derivatives","BNBF0:USTF0",1748854686024,0.30466905,656.45,655.57,1.13532204]
["bitfinex-derivatives","BNBF0:USTF0",1748854686225,0.30466905,656.45,655.56,1.13532204]
["bitfinex-derivatives","BNBF0:USTF0",1748854687126,0.30466905,656.45,655.57,1.13331206]
["bitfinex-derivatives","BNBF0:USTF0",1748854687327,0.30466905,656.45,655.59,1.13331206]
["bitfinex-derivatives","BNBF0:USTF0",1748854687729,0.30466905,656.45,655.6,1.13331206]
["bitfinex-derivatives","BNBF0:USTF0",1748854688234,0.30466905,656.45,655.59,1.13331206]
["bitfinex-derivatives","BNBF0:USTF0",1748854688434,0.30466905,656.45,655.17,2.2624094]
["bitfinex-derivatives","BNBF0:USTF0",1748854688435,0.30466905,656.45,655.61,1.13331206]
["bitfinex-derivatives","BNBF0:USTF0",1748854688627,0.30466905,656.45,655.41,1.51932223]
["bitfinex-derivatives","BNBF0:USTF0",1748854688831,0.30466905,656.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748854689735,0.30466905,656.45,655.4,1.50995057]
["bitfinex-derivatives","BNBF0:USTF0",1748854690034,0.30466905,656.45,655.6,1.13246293]
["bitfinex-derivatives","BNBF0:USTF0",1748854690634,0.30466905,656.45,655.56,1.13246293]
["bitfinex-derivatives","BNBF0:USTF0",1748854691529,0.30466905,656.45,655.16,2.26492586]
["bitfinex-derivatives","BNBF0:USTF0",1748854691728,0.30466905,656.45,655.56,1.13192665]
["bitfinex-derivatives","BNBF0:USTF0",1748854692638,0.30466905,656.45,655.63,1.13192665]
["bitfinex-derivatives","BNBF0:USTF0",1748854695036,0.30466905,656.45,655.62,1.13192665]
["bitfinex-derivatives","BNBF0:USTF0",1748854695837,0.30466905,656.45,655.62,1.13117862]
["bitfinex-derivatives","BNBF0:USTF0",1748854696642,0.30466905,656.45,655.61,1.13117862]
["bitfinex-derivatives","BNBF0:USTF0",1748854697038,0.30466905,656.45,655.62,1.13117862]
["bitfinex-derivatives","BNBF0:USTF0",1748854699341,0.30466905,656.45,655.61,1.13117862]
["bitfinex-derivatives","BNBF0:USTF0",1748854699639,0.30466905,656.45,655.6,1.13117862]
["bitfinex-derivatives","BNBF0:USTF0",1748854700235,0.30466905,656.45,655.43,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854700440,0.30466905,656.45,655.59,1.13120819]
["bitfinex-derivatives","BNBF0:USTF0",1748854700645,0.30466905,656.45,655.6,1.13120819]
["bitfinex-derivatives","BNBF0:USTF0",1748854700842,0.30466905,656.45,655.59,1.13120819]
["bitfinex-derivatives","BNBF0:USTF0",1748854701046,0.30466905,656.45,655.6,1.13120819]
["bitfinex-derivatives","BNBF0:USTF0",1748854701240,0.30466905,656.45,655.59,1.13120819]
["bitfinex-derivatives","BNBF0:USTF0",1748854701743,0.30466905,656.45,655.6,1.13120819]
["bitfinex-derivatives","BNBF0:USTF0",1748854702649,0.30466905,656.45,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748854702650,0.30466905,656.45,655.61,1.13120819]
["bitfinex-derivatives","BNBF0:USTF0",1748854703444,0.30466905,656.45,655.62,1.13120819]
["bitfinex-derivatives","BNBF0:USTF0",1748854704046,0.30466905,656.45,655.64,1.13120819]
["bitfinex-derivatives","BNBF0:USTF0",1748854704249,0.30466905,656.45,655.63,1.13120819]
["bitfinex-derivatives","BNBF0:USTF0",1748854704750,0.30466905,656.45,655.64,1.13207395]
["bitfinex-derivatives","BNBF0:USTF0",1748854705547,0.30466905,656.45,655.66,1.13207395]
["bitfinex-derivatives","BNBF0:USTF0",1748854706249,0.30466905,656.45,655.67,1.13207395]
["bitfinex-derivatives","BNBF0:USTF0",1748854706849,0.30466905,656.45,655.68,1.13207395]
["bitfinex-derivatives","BNBF0:USTF0",1748854707353,0.30466905,656.45,655.67,1.13207395]
["bitfinex-derivatives","BNBF0:USTF0",1748854707553,0.30466905,656.45,655.68,1.13207395]
["bitfinex-derivatives","BNBF0:USTF0",1748854708953,0.30466905,656.45,655.57,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854709153,0.30466905,656.45,655.68,1.13278193]
["bitfinex-derivatives","BNBF0:USTF0",1748854709954,0.30466905,656.45,655.69,1.13278193]
["bitfinex-derivatives","BNBF0:USTF0",1748854710452,0.30466905,656.45,655.48,2.26492586]
["bitfinex-derivatives","BNBF0:USTF0",1748854710453,0.30466905,656.45,655.7,1.13278193]
["bitfinex-derivatives","BNBF0:USTF0",1748854711255,0.30466905,656.45,655.68,1.13278193]
["bitfinex-derivatives","BNBF0:USTF0",1748854711452,0.30466905,656.45,655.57,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854711453,0.30466905,656.45,655.69,1.13278193]
["bitfinex-derivatives","BNBF0:USTF0",1748854712158,0.30466905,656.45,655.7,1.13278193]
["bitfinex-derivatives","BNBF0:USTF0",1748854713658,0.30466905,656.45,655.7,1.13319477]
["bitfinex-derivatives","BNBF0:USTF0",1748854716359,0.30466905,656.45,655.71,1.13319477]
["bitfinex-derivatives","BNBF0:USTF0",1748854717757,0.30466905,656.45,655.59,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854717963,0.30466905,656.45,655.71,1.13414394]
["bitfinex-derivatives","BNBF0:USTF0",1748854719465,0.30466905,656.45,655.64,1.13414394]
["bitfinex-derivatives","BNBF0:USTF0",1748854720664,0.30466905,656.45,655.65,1.13414394]
["bitfinex-derivatives","BNBF0:USTF0",1748854721065,0.30466905,656.45,655.62,1.13414394]
["bitfinex-derivatives","BNBF0:USTF0",1748854722166,0.30466905,656.45,655.62,1.1353283]
["bitfinex-derivatives","BNBF0:USTF0",1748854722666,0.30466905,656.45,655.63,1.1353283]
["bitfinex-derivatives","BNBF0:USTF0",1748854727163,0.30466905,656.45,655.63,1.13590073]
["bitfinex-derivatives","BNBF0:USTF0",1748854728670,0.30466905,656.45,655.64,1.13590073]
["bitfinex-derivatives","BNBF0:USTF0",1748854729363,0.30466905,656.45,655.65,1.13590073]
["bitfinex-derivatives","BNBF0:USTF0",1748854729565,0.30466905,656.45,655.67,1.13590073]
["bitfinex-derivatives","BNBF0:USTF0",1748854729771,0.30466905,656.45,655.68,1.13590073]
["bitfinex-derivatives","BNBF0:USTF0",1748854730672,0.30466905,656.45,655.7,1.13590073]
["bitfinex-derivatives","BNBF0:USTF0",1748854731173,0.30466905,656.45,655.73,1.13778369]
["bitfinex-derivatives","BNBF0:USTF0",1748854731569,0.30466905,656.45,655.75,1.13778369]
["bitfinex-derivatives","BNBF0:USTF0",1748854732569,0.30466905,656.45,655.77,1.13778369]
["bitfinex-derivatives","BNBF0:USTF0",1748854732970,0.30466905,656.45,655.76,1.13778369]
["bitfinex-derivatives","BNBF0:USTF0",1748854733473,0.30466905,656.45,655.77,1.13778369]
["bitfinex-derivatives","BNBF0:USTF0",1748854734674,0.30466905,656.45,655.78,1.13778369]
["bitfinex-derivatives","BNBF0:USTF0",1748854734874,0.30466905,656.45,655.77,1.13778369]
["bitfinex-derivatives","BNBF0:USTF0",1748854735581,0.30466905,656.45,655.78,1.13923736]
["bitfinex-derivatives","BNBF0:USTF0",1748854736579,0.30466905,656.45,655.79,1.13923736]
["bitfinex-derivatives","BNBF0:USTF0",1748854736778,0.30466905,656.45,655.8,1.13923736]
["bitfinex-derivatives","BNBF0:USTF0",1748854737482,0.30466905,656.45,655.81,1.13923736]
["bitfinex-derivatives","BNBF0:USTF0",1748854738584,0.30466905,656.45,655.82,1.13923736]
["bitfinex-derivatives","BNBF0:USTF0",1748854739186,0.30466905,656.45,655.84,1.13923736]
["bitfinex-derivatives","BNBF0:USTF0",1748854739484,0.30466905,656.45,655.86,1.13923736]
["bitfinex-derivatives","BNBF0:USTF0",1748854740492,1.80840733,656.45,655.86,1.13923736]
["bitfinex-derivatives","BNBF0:USTF0",1748854740790,1.80840733,656.45,655.87,1.13923736]
["bitfinex-derivatives","BNBF0:USTF0",1748854740990,1.50373828,656.44,655.86,1.13923736]
["bitfinex-derivatives","BNBF0:USTF0",1748854742089,1.50373828,656.42,655.88,1.13923736]
["bitfinex-derivatives","BNBF0:USTF0",1748854742691,1.50373828,656.41,655.78,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854742891,0.30466905,656.45,655.88,1.14189236]
["bitfinex-derivatives","BNBF0:USTF0",1748854742892,1.50373828,656.44,655.88,1.14189236]
["bitfinex-derivatives","BNBF0:USTF0",1748854743291,1.50373828,656.43,655.88,1.14189236]
["bitfinex-derivatives","BNBF0:USTF0",1748854743793,1.50373828,656.42,655.86,1.14189236]
["bitfinex-derivatives","BNBF0:USTF0",1748854744689,1.50373828,656.41,655.86,1.14189236]
["bitfinex-derivatives","BNBF0:USTF0",1748854744893,1.50373828,656.4,655.86,1.14189236]
["bitfinex-derivatives","BNBF0:USTF0",1748854745291,0.30466905,656.45,655.81,1.14189236]
["bitfinex-derivatives","BNBF0:USTF0",1748854747095,0.30466905,656.45,655.8,1.14189236]
["bitfinex-derivatives","BNBF0:USTF0",1748854747288,0.30466905,656.45,655.74,1.14215158]
["bitfinex-derivatives","BNBF0:USTF0",1748854747492,1.80840733,656.45,655.73,1.14215158]
["bitfinex-derivatives","BNBF0:USTF0",1748854748395,1.80840733,656.45,655.72,1.14215158]
["bitfinex-derivatives","BNBF0:USTF0",1748854748396,0.30466905,656.45,655.72,1.14215158]
["bitfinex-derivatives","BNBF0:USTF0",1748854750195,0.30466905,656.45,655.71,1.14215158]
["bitfinex-derivatives","BNBF0:USTF0",1748854750597,0.30466905,656.45,655.72,1.14215158]
["bitfinex-derivatives","BNBF0:USTF0",1748854750793,0.30466905,656.45,655.71,1.14215158]
["bitfinex-derivatives","BNBF0:USTF0",1748854751093,0.30466905,656.45,655.72,1.14215158]
["bitfinex-derivatives","BNBF0:USTF0",1748854751094,1.80840733,656.45,655.72,1.14215158]
["bitfinex-derivatives","BNBF0:USTF0",1748854751499,1.80840733,656.45,655.55,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854751695,0.30466905,656.45,655.73,1.14172209]
["bitfinex-derivatives","BNBF0:USTF0",1748854752295,0.30466905,656.45,655.72,1.14172209]
["bitfinex-derivatives","BNBF0:USTF0",1748854755198,1.50373828,656.42,655.75,1.14172209]
["bitfinex-derivatives","BNBF0:USTF0",1748854755398,1.50373828,656.41,655.74,1.14172209]
["bitfinex-derivatives","BNBF0:USTF0",1748854756005,1.50373828,656.41,655.74,1.14139868]
["bitfinex-derivatives","BNBF0:USTF0",1748854756206,1.50373828,656.42,655.74,1.14139868]
["bitfinex-derivatives","BNBF0:USTF0",1748854757004,1.50373828,656.41,655.74,1.14139868]
["bitfinex-derivatives","BNBF0:USTF0",1748854757205,1.50373828,656.34,655.78,1.14139868]
["bitfinex-derivatives","BNBF0:USTF0",1748854758006,1.50373828,656.32,655.79,1.14139868]
["bitfinex-derivatives","BNBF0:USTF0",1748854758307,1.50373828,656.33,655.79,1.14139868]
["bitfinex-derivatives","BNBF0:USTF0",1748854758900,1.50373828,656.32,655.79,1.14139868]
["bitfinex-derivatives","BNBF0:USTF0",1748854759205,1.50373828,656.32,655.12,0.48202321]
["bitfinex-derivatives","BNBF0:USTF0",1748854759206,1.50373828,656.35,655.76,1.14139868]
["bitfinex-derivatives","BNBF0:USTF0",1748854759405,1.50373828,656.34,655.75,1.14139868]
["bitfinex-derivatives","BNBF0:USTF0",1748854760109,1.50373828,656.33,655.76,1.14139868]
["bitfinex-derivatives","BNBF0:USTF0",1748854760308,1.50373828,656.33,655.64,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854760507,1.50373828,656.32,655.76,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854761003,1.50373828,656.32,655.09,3.77487644]
["bitfinex-derivatives","BNBF0:USTF0",1748854761004,1.50373828,656.3,655.71,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854761204,1.50373828,656.3,655.7,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854761807,1.50373828,656.3,655.69,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854762002,1.50373828,656.29,655.69,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854762202,1.50373828,656.3,655.69,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854763002,0.30466905,656.45,655.62,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854763003,1.50373828,656.25,655.62,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854763402,1.50373828,656.24,655.48,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854763802,1.50373828,656.24,655.47,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854764208,1.50373828,656.24,655.37,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854764703,1.80850482,656.24,655.37,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854764911,1.50373828,656.19,655.37,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854765205,1.50373828,656.2,655.37,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854766010,1.50373828,656.2,655.36,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854766312,1.13270001,656.06,655.36,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854766506,1.13270001,656.06,655.32,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854766907,1.13270001,656.05,655.33,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854767307,1.13270001,656.05,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748854767308,1.13270001,656.06,655.32,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854767906,1.13270001,656.06,655.39,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854768106,2.03469427,656.05,655.39,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854768309,0.90199678,656.04,655.39,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854768510,0.90199678,656.03,655.39,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854768712,0.90199678,656.02,655.39,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854768913,0.90199678,656.01,655.4,1.14110803]
["bitfinex-derivatives","BNBF0:USTF0",1748854769107,0.90199678,656.0,655.4,1.13793926]
["bitfinex-derivatives","BNBF0:USTF0",1748854769307,0.90199678,655.99,655.39,1.13793926]
["bitfinex-derivatives","BNBF0:USTF0",1748854769512,0.90199678,655.98,655.42,1.13793926]
["bitfinex-derivatives","BNBF0:USTF0",1748854769712,0.90199678,655.97,655.42,1.13793926]
["bitfinex-derivatives","BNBF0:USTF0",1748854769909,0.90199678,655.96,655.42,1.13793926]
["bitfinex-derivatives","BNBF0:USTF0",1748854770108,0.90199678,655.95,655.42,1.13793926]
["bitfinex-derivatives","BNBF0:USTF0",1748854770310,0.90152225,655.94,655.41,1.13793926]
["bitfinex-derivatives","BNBF0:USTF0",1748854770607,1.13197743,656.22,655.29,1.13793926]
["bitfinex-derivatives","BNBF0:USTF0",1748854770808,1.13197743,656.1,655.22,1.13793926]
["bitfinex-derivatives","BNBF0:USTF0",1748854771008,0.90135556,656.09,655.19,1.13793926]
["bitfinex-derivatives","BNBF0:USTF0",1748854771211,1.13197743,656.01,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748854771409,1.13197743,656.01,655.16,1.13793926]
["bitfinex-derivatives","BNBF0:USTF0",1748854771410,0.90135556,656.0,655.16,1.13793926]
["bitfinex-derivatives","BNBF0:USTF0",1748854771608,0.30476654,656.24,655.16,1.13793926]
["bitfinex-derivatives","BNBF0:USTF0",1748854771609,2.03333299,655.99,655.16,1.13793926]
["bitfinex-derivatives","BNBF0:USTF0",1748854771812,0.90127779,655.98,655.15,1.13793926]
["bitfinex-derivatives","BNBF0:USTF0",1748854772010,1.13197743,655.99,655.15,1.13793926]
["bitfinex-derivatives","BNBF0:USTF0",1748854772209,1.13197743,656.0,655.17,1.13793926]
["bitfinex-derivatives","BNBF0:USTF0",1748854773214,1.13197743,656.0,655.02,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854773215,1.13197743,656.02,655.16,1.13793926]
["bitfinex-derivatives","BNBF0:USTF0",1748854773410,1.12978547,656.02,655.16,1.13626897]
["bitfinex-derivatives","BNBF0:USTF0",1748854774215,1.12978547,656.03,655.15,1.13626897]
["bitfinex-derivatives","BNBF0:USTF0",1748854774714,1.12978547,656.04,655.15,1.13626897]
["bitfinex-derivatives","BNBF0:USTF0",1748854775211,1.12978547,656.05,655.15,1.13626897]
["bitfinex-derivatives","BNBF0:USTF0",1748854775709,1.12978547,656.06,655.16,1.13626897]
["bitfinex-derivatives","BNBF0:USTF0",1748854775909,1.12978547,656.05,655.17,1.13626897]
["bitfinex-derivatives","BNBF0:USTF0",1748854776118,0.30476654,656.24,655.17,1.13626897]
["bitfinex-derivatives","BNBF0:USTF0",1748854776119,1.12978547,656.06,655.17,1.13626897]
["bitfinex-derivatives","BNBF0:USTF0",1748854777318,1.12978547,656.06,655.18,1.13626897]
["bitfinex-derivatives","BNBF0:USTF0",1748854777618,0.89827952,656.05,655.05,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854777820,0.89827952,656.04,655.17,1.13491475]
["bitfinex-derivatives","BNBF0:USTF0",1748854778113,0.89827952,656.03,655.16,1.13491475]
["bitfinex-derivatives","BNBF0:USTF0",1748854778318,0.89827952,656.02,655.16,1.13491475]
["bitfinex-derivatives","BNBF0:USTF0",1748854778618,0.89805531,656.01,655.16,1.13491475]
["bitfinex-derivatives","BNBF0:USTF0",1748854778812,1.12849823,656.08,655.16,1.13491475]
["bitfinex-derivatives","BNBF0:USTF0",1748854779014,0.89805863,656.07,655.16,1.13491475]
["bitfinex-derivatives","BNBF0:USTF0",1748854779312,0.89805782,656.06,655.14,1.13491475]
["bitfinex-derivatives","BNBF0:USTF0",1748854779513,1.12849823,656.09,655.14,1.13491475]
["bitfinex-derivatives","BNBF0:USTF0",1748854779717,0.8981038,656.08,655.14,1.13491475]
["bitfinex-derivatives","BNBF0:USTF0",1748854779914,0.8981038,656.07,655.14,1.13491475]
["bitfinex-derivatives","BNBF0:USTF0",1748854780214,0.8981038,656.06,655.14,1.13491475]
["bitfinex-derivatives","BNBF0:USTF0",1748854780416,0.8979274,656.05,655.14,1.13491475]
["bitfinex-derivatives","BNBF0:USTF0",1748854780615,0.8979274,656.04,655.14,1.13491475]
["bitfinex-derivatives","BNBF0:USTF0",1748854780816,0.89792993,656.03,655.16,1.13491475]
["bitfinex-derivatives","BNBF0:USTF0",1748854781014,0.89792962,656.02,655.16,1.13491475]
["bitfinex-derivatives","BNBF0:USTF0",1748854781216,1.12849823,656.09,655.15,1.13491475]
["bitfinex-derivatives","BNBF0:USTF0",1748854781416,1.12849823,656.1,655.14,1.13491475]
["bitfinex-derivatives","BNBF0:USTF0",1748854781617,0.89793257,656.09,655.14,1.13491475]
["bitfinex-derivatives","BNBF0:USTF0",1748854781915,1.12849823,656.11,655.15,1.13491475]
["bitfinex-derivatives","BNBF0:USTF0",1748854782115,1.12779254,656.11,655.15,1.13411311]
["bitfinex-derivatives","BNBF0:USTF0",1748854782316,0.89787399,656.1,655.18,1.13411311]
["bitfinex-derivatives","BNBF0:USTF0",1748854782516,0.89797749,656.09,655.19,1.13411311]
["bitfinex-derivatives","BNBF0:USTF0",1748854782717,1.12779254,656.16,655.19,1.13411311]
["bitfinex-derivatives","BNBF0:USTF0",1748854783517,1.12779254,656.16,655.2,1.13411311]
["bitfinex-derivatives","BNBF0:USTF0",1748854783823,1.12779254,656.16,655.19,1.13411311]
["bitfinex-derivatives","BNBF0:USTF0",1748854784623,0.89797312,656.15,655.19,1.13411311]
["bitfinex-derivatives","BNBF0:USTF0",1748854784820,0.89797312,656.14,655.19,1.13411311]
["bitfinex-derivatives","BNBF0:USTF0",1748854785024,0.89797312,656.13,655.27,1.13411311]
["bitfinex-derivatives","BNBF0:USTF0",1748854785224,0.30476654,656.24,654.56,3.77487644]
["bitfinex-derivatives","BNBF0:USTF0",1748854785225,0.89798764,656.12,655.29,1.13411311]
["bitfinex-derivatives","BNBF0:USTF0",1748854785420,0.89798764,656.11,655.29,1.13411311]
["bitfinex-derivatives","BNBF0:USTF0",1748854785625,0.89798096,656.1,655.29,1.13411311]
["bitfinex-derivatives","BNBF0:USTF0",1748854785827,0.89798096,656.09,655.29,1.13411311]
["bitfinex-derivatives","BNBF0:USTF0",1748854786028,0.89798096,656.08,655.36,1.13411311]
["bitfinex-derivatives","BNBF0:USTF0",1748854786326,0.89798096,656.07,655.25,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854786526,0.30476654,656.24,655.37,1.13363867]
["bitfinex-derivatives","BNBF0:USTF0",1748854786726,0.89857119,656.23,655.37,1.13363867]
["bitfinex-derivatives","BNBF0:USTF0",1748854786925,0.89857119,656.22,655.36,1.13363867]
["bitfinex-derivatives","BNBF0:USTF0",1748854787122,0.89857119,656.21,655.36,1.13363867]
["bitfinex-derivatives","BNBF0:USTF0",1748854787321,0.89864279,656.2,655.24,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854787627,0.89863532,656.19,655.36,1.13372555]
["bitfinex-derivatives","BNBF0:USTF0",1748854787926,0.89863532,656.18,655.36,1.13372555]
["bitfinex-derivatives","BNBF0:USTF0",1748854788126,0.8987692,656.17,655.36,1.13372555]
["bitfinex-derivatives","BNBF0:USTF0",1748854788327,0.89878163,656.16,655.36,1.13372555]
["bitfinex-derivatives","BNBF0:USTF0",1748854788520,0.30476654,656.24,655.36,1.13372555]
["bitfinex-derivatives","BNBF0:USTF0",1748854788725,0.89886737,656.23,655.36,1.13372555]
["bitfinex-derivatives","BNBF0:USTF0",1748854788927,0.30476654,656.24,655.36,1.13372555]
["bitfinex-derivatives","BNBF0:USTF0",1748854789225,0.89888241,656.23,655.36,1.13372555]
["bitfinex-derivatives","BNBF0:USTF0",1748854789425,0.89924411,656.22,655.36,1.13372555]
["bitfinex-derivatives","BNBF0:USTF0",1748854789626,0.89924411,656.21,655.36,1.13372555]
["bitfinex-derivatives","BNBF0:USTF0",1748854789824,0.89924411,656.2,655.36,1.13372555]
["bitfinex-derivatives","BNBF0:USTF0",1748854790027,0.89924411,656.2,655.37,1.13372555]
["bitfinex-derivatives","BNBF0:USTF0",1748854790228,0.89926459,656.19,655.37,1.13372555]
["bitfinex-derivatives","BNBF0:USTF0",1748854790524,0.89926459,656.18,655.37,1.13372555]
["bitfinex-derivatives","BNBF0:USTF0",1748854790727,0.89926459,656.17,655.26,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854790929,0.89926459,656.16,655.37,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854791125,1.4329835,656.24,654.71,3.77487644]
["bitfinex-derivatives","BNBF0:USTF0",1748854791126,0.89937568,656.15,655.38,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854791323,0.89937568,656.15,654.71,3.77487644]
["bitfinex-derivatives","BNBF0:USTF0",1748854791324,0.89937568,656.14,655.36,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854791527,0.89949917,656.13,655.36,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854791730,1.4329835,656.24,655.36,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854791928,0.89949868,656.23,655.36,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854792124,0.89949868,656.22,655.36,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854792323,0.89949868,656.22,655.25,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854792324,0.89949868,656.21,655.37,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854792522,0.89949868,656.2,655.37,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854792723,0.89954607,656.19,655.37,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854792927,0.89954607,656.18,655.37,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854793124,1.4329835,656.24,655.37,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854793424,0.8995503,656.23,655.37,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854793624,0.89955063,656.22,655.37,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854793823,0.89955063,656.21,655.37,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854794024,0.89955063,656.2,655.37,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854794228,0.89955063,656.19,655.36,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854794425,0.89955063,656.18,655.36,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854794628,0.89955063,656.17,655.37,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854794829,1.4329835,656.24,655.37,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854795028,1.12821696,656.23,655.37,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854795229,1.4329835,656.24,655.37,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854795429,1.12821696,656.23,655.37,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854796631,1.12821696,656.22,655.37,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854797733,1.12821696,656.22,655.38,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854798129,1.12821696,656.22,655.37,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854798331,1.12821696,656.21,655.38,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854799135,1.12821696,656.21,655.37,1.13400916]
["bitfinex-derivatives","BNBF0:USTF0",1748854799728,1.12945032,656.21,655.38,1.13526105]
["bitfinex-derivatives","BNBF0:USTF0",1748854800135,1.12945032,656.23,655.4,1.13526105]
["bitfinex-derivatives","BNBF0:USTF0",1748854800531,0.30476654,656.24,655.39,1.13526105]
["bitfinex-derivatives","BNBF0:USTF0",1748854800735,0.30476654,656.24,655.43,1.13526105]
["bitfinex-derivatives","BNBF0:USTF0",1748854801236,0.30476654,656.24,655.42,1.13526105]
["bitfinex-derivatives","BNBF0:USTF0",1748854801638,0.30476654,656.24,655.43,1.13526105]
["bitfinex-derivatives","BNBF0:USTF0",1748854801836,0.30476654,656.24,655.42,1.13526105]
["bitfinex-derivatives","BNBF0:USTF0",1748854802336,0.30476654,656.24,655.28,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854802533,0.30476654,656.24,655.42,1.13545465]
["bitfinex-derivatives","BNBF0:USTF0",1748854803435,0.30476654,656.24,655.43,1.13545465]
["bitfinex-derivatives","BNBF0:USTF0",1748854803939,0.30476654,656.24,655.42,1.13545465]
["bitfinex-derivatives","BNBF0:USTF0",1748854804140,0.30476654,656.24,655.14,2.26492586]
["bitfinex-derivatives","BNBF0:USTF0",1748854804141,0.30476654,656.24,655.43,1.13545465]
["bitfinex-derivatives","BNBF0:USTF0",1748854805543,0.30476654,656.24,654.58,3.77487644]
["bitfinex-derivatives","BNBF0:USTF0",1748854805544,0.30476654,656.24,655.42,1.13545465]
["bitfinex-derivatives","BNBF0:USTF0",1748854806344,1.43463933,656.24,655.42,1.13545465]
["bitfinex-derivatives","BNBF0:USTF0",1748854806647,1.43541965,656.24,655.42,1.13626738]
["bitfinex-derivatives","BNBF0:USTF0",1748854807044,1.43541965,656.24,655.43,1.13626738]
["bitfinex-derivatives","BNBF0:USTF0",1748854807645,1.13065311,656.18,655.42,1.13626738]
["bitfinex-derivatives","BNBF0:USTF0",1748854807843,0.30476654,656.24,655.37,1.13626738]
["bitfinex-derivatives","BNBF0:USTF0",1748854807844,1.13065311,656.17,655.37,1.13626738]
["bitfinex-derivatives","BNBF0:USTF0",1748854808044,1.13065311,656.17,655.23,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854808045,1.13065311,656.17,655.34,1.13626738]
["bitfinex-derivatives","BNBF0:USTF0",1748854808243,1.13065311,656.17,655.06,2.26492586]
["bitfinex-derivatives","BNBF0:USTF0",1748854808244,1.13065311,656.19,655.36,1.13626738]
["bitfinex-derivatives","BNBF0:USTF0",1748854808449,1.13065311,656.17,655.35,1.13626738]
["bitfinex-derivatives","BNBF0:USTF0",1748854808650,1.13065311,656.17,655.36,1.13626738]
["bitfinex-derivatives","BNBF0:USTF0",1748854809150,1.13065311,656.17,654.49,3.77487644]
["bitfinex-derivatives","BNBF0:USTF0",1748854809151,1.13065311,656.16,655.37,1.13626738]
["bitfinex-derivatives","BNBF0:USTF0",1748854809354,1.13065311,656.16,655.36,1.13626738]
["bitfinex-derivatives","BNBF0:USTF0",1748854809653,1.13065311,656.16,655.37,1.13626738]
["bitfinex-derivatives","BNBF0:USTF0",1748854809853,1.13065311,656.15,655.37,1.13626738]
["bitfinex-derivatives","BNBF0:USTF0",1748854810052,1.13065311,656.14,655.38,1.13626738]
["bitfinex-derivatives","BNBF0:USTF0",1748854810448,1.13065311,656.14,654.56,3.77487644]
["bitfinex-derivatives","BNBF0:USTF0",1748854810449,1.13065311,656.14,655.39,1.13626738]
["bitfinex-derivatives","BNBF0:USTF0",1748854810647,1.13065311,656.14,655.38,1.13626738]
["bitfinex-derivatives","BNBF0:USTF0",1748854810848,1.13104813,656.14,655.39,1.13690247]
["bitfinex-derivatives","BNBF0:USTF0",1748854811048,1.13104813,656.14,655.13,2.26492586]
["bitfinex-derivatives","BNBF0:USTF0",1748854811049,1.13104813,656.14,655.38,1.13690247]
["bitfinex-derivatives","BNBF0:USTF0",1748854811352,1.13104813,656.13,655.39,1.13690247]
["bitfinex-derivatives","BNBF0:USTF0",1748854811850,0.30476654,656.24,655.38,1.13690247]
["bitfinex-derivatives","BNBF0:USTF0",1748854811851,1.13104813,656.12,655.38,1.13690247]
["bitfinex-derivatives","BNBF0:USTF0",1748854812050,1.13104813,656.1,655.38,1.13690247]
["bitfinex-derivatives","BNBF0:USTF0",1748854812253,1.13104813,656.08,655.35,1.13690247]
["bitfinex-derivatives","BNBF0:USTF0",1748854812449,1.13104813,656.04,655.32,1.13690247]
["bitfinex-derivatives","BNBF0:USTF0",1748854813149,1.13104813,656.03,655.31,1.13690247]
["bitfinex-derivatives","BNBF0:USTF0",1748854813354,1.13104813,656.03,655.32,1.13690247]
["bitfinex-derivatives","BNBF0:USTF0",1748854813950,1.13104813,656.02,655.31,1.13690247]
["bitfinex-derivatives","BNBF0:USTF0",1748854814254,1.13104813,656.02,654.58,3.77487644]
["bitfinex-derivatives","BNBF0:USTF0",1748854814255,1.13104813,656.0,655.3,1.13690247]
["bitfinex-derivatives","BNBF0:USTF0",1748854814450,1.13104813,655.98,655.28,1.13690247]
["bitfinex-derivatives","BNBF0:USTF0",1748854814652,1.13104813,655.98,655.26,1.13690247]
["bitfinex-derivatives","BNBF0:USTF0",1748854814851,1.50373828,656.1,655.14,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854815056,1.13131404,655.97,655.27,1.13769992]
["bitfinex-derivatives","BNBF0:USTF0",1748854815356,1.13131404,655.96,655.26,1.13769992]
["bitfinex-derivatives","BNBF0:USTF0",1748854816155,1.50373828,656.08,655.27,1.13769992]
["bitfinex-derivatives","BNBF0:USTF0",1748854816156,1.13131404,655.95,655.27,1.13769992]
["bitfinex-derivatives","BNBF0:USTF0",1748854816553,1.13131404,655.96,655.27,1.13769992]
["bitfinex-derivatives","BNBF0:USTF0",1748854817155,1.50373828,656.08,655.27,1.13769992]
["bitfinex-derivatives","BNBF0:USTF0",1748854817156,1.13131404,655.95,655.27,1.13769992]
["bitfinex-derivatives","BNBF0:USTF0",1748854817754,1.13131404,656.01,655.27,1.13769992]
["bitfinex-derivatives","BNBF0:USTF0",1748854817953,1.13131404,656.02,655.28,1.13769992]
["bitfinex-derivatives","BNBF0:USTF0",1748854818152,1.13131404,656.04,655.28,1.13769992]
["bitfinex-derivatives","BNBF0:USTF0",1748854818353,1.13131404,656.04,655.41,1.13769992]
["bitfinex-derivatives","BNBF0:USTF0",1748854818652,0.30476654,656.24,655.4,1.13769992]
["bitfinex-derivatives","BNBF0:USTF0",1748854818653,1.13131404,656.03,655.4,1.13769992]
["bitfinex-derivatives","BNBF0:USTF0",1748854819057,1.13131404,656.02,655.4,1.13769992]
["bitfinex-derivatives","BNBF0:USTF0",1748854819251,2.56258883,656.24,655.39,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854819252,1.13233787,656.04,655.39,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854819655,1.13233787,656.03,655.38,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854819853,1.13233787,656.02,655.37,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854820052,1.13233787,656.02,655.36,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854820256,1.13233787,656.01,655.37,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854820452,1.13233787,656.0,655.36,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854820657,1.13233787,656.0,655.35,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854820855,1.13233787,655.99,655.35,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854821758,1.13233787,655.99,655.36,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854821958,1.50373828,656.11,654.62,3.77487644]
["bitfinex-derivatives","BNBF0:USTF0",1748854821959,1.13233787,655.98,655.35,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854822153,1.13233787,655.98,654.62,4.25689965]
["bitfinex-derivatives","BNBF0:USTF0",1748854822154,1.13233787,655.98,655.34,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854822458,1.13233787,655.96,655.33,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854822655,1.13233787,655.97,655.33,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854822958,1.13233787,655.96,655.33,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854823159,1.13233787,655.96,655.32,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854823360,1.13233787,655.94,655.35,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854823954,0.30476654,656.24,655.31,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854823955,1.13233787,655.91,655.31,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854824155,0.30476654,656.24,655.31,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854824156,1.13233787,655.9,655.31,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854824355,1.13233787,655.9,655.29,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854825160,1.13233787,655.9,655.06,2.26492586]
["bitfinex-derivatives","BNBF0:USTF0",1748854825161,1.13233787,655.91,655.28,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854825356,1.13233787,655.91,655.27,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854825861,1.13233787,655.92,655.27,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854826055,1.13233787,655.92,655.28,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854826562,1.13233787,655.93,655.27,1.13835277]
["bitfinex-derivatives","BNBF0:USTF0",1748854827764,1.50373828,656.06,655.13,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854827956,1.13243099,655.93,655.27,1.13889908]
["bitfinex-derivatives","BNBF0:USTF0",1748854828661,1.13243099,655.94,655.27,1.13889908]
["bitfinex-derivatives","BNBF0:USTF0",1748854831161,1.13243099,655.93,655.27,1.13889908]
["bitfinex-derivatives","BNBF0:USTF0",1748854832164,1.13237759,655.93,655.27,1.13883955]
["bitfinex-derivatives","BNBF0:USTF0",1748854833065,0.30476654,656.24,655.27,1.13883955]
["bitfinex-derivatives","BNBF0:USTF0",1748854833066,1.13237759,655.94,655.27,1.13883955]
["bitfinex-derivatives","BNBF0:USTF0",1748854833261,1.13237759,655.93,655.27,1.13883955]
["bitfinex-derivatives","BNBF0:USTF0",1748854834065,1.13237759,655.93,654.5,3.77487644]
["bitfinex-derivatives","BNBF0:USTF0",1748854834066,1.13237759,655.93,655.28,1.13883955]
["bitfinex-derivatives","BNBF0:USTF0",1748854834265,1.13237759,655.93,655.15,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854834266,1.13237759,655.93,655.27,1.13883955]
["bitfinex-derivatives","BNBF0:USTF0",1748854834460,1.13237759,655.92,655.28,1.13883955]
["bitfinex-derivatives","BNBF0:USTF0",1748854834667,1.13237759,655.91,655.3,1.13883955]
["bitfinex-derivatives","BNBF0:USTF0",1748854834861,1.13237759,655.9,655.3,1.13883955]
["bitfinex-derivatives","BNBF0:USTF0",1748854835667,1.13237759,655.91,655.3,1.13883955]
["bitfinex-derivatives","BNBF0:USTF0",1748854836065,1.13237759,655.9,655.31,1.13883955]
["bitfinex-derivatives","BNBF0:USTF0",1748854836370,1.13237759,655.9,655.3,1.13883955]
["bitfinex-derivatives","BNBF0:USTF0",1748854836669,1.13247245,655.9,655.3,1.13892763]
["bitfinex-derivatives","BNBF0:USTF0",1748854837170,1.13247245,655.88,655.21,1.13892763]
["bitfinex-derivatives","BNBF0:USTF0",1748854837468,1.13247245,655.86,655.17,1.13892763]
["bitfinex-derivatives","BNBF0:USTF0",1748854837664,1.13247245,655.85,655.16,1.13892763]
["bitfinex-derivatives","BNBF0:USTF0",1748854837868,0.30476654,656.24,655.17,1.13892763]
["bitfinex-derivatives","BNBF0:USTF0",1748854837869,1.13247245,655.83,655.17,1.13892763]
["bitfinex-derivatives","BNBF0:USTF0",1748854838066,0.30476654,656.24,655.18,1.13892763]
["bitfinex-derivatives","BNBF0:USTF0",1748854838067,1.13247245,655.82,655.18,1.13892763]
["bitfinex-derivatives","BNBF0:USTF0",1748854838263,1.13247245,655.81,655.18,1.13892763]
["bitfinex-derivatives","BNBF0:USTF0",1748854838465,1.13247245,655.82,655.16,1.13892763]
["bitfinex-derivatives","BNBF0:USTF0",1748854838870,1.13247245,655.81,655.16,1.13892763]
["bitfinex-derivatives","BNBF0:USTF0",1748854839167,1.13247245,655.8,655.15,1.13892763]
["bitfinex-derivatives","BNBF0:USTF0",1748854839371,0.30476654,656.24,655.13,1.13892763]
["bitfinex-derivatives","BNBF0:USTF0",1748854839372,1.13247245,655.79,655.13,1.13892763]
["bitfinex-derivatives","BNBF0:USTF0",1748854839667,1.13247245,655.78,655.12,1.13892763]
["bitfinex-derivatives","BNBF0:USTF0",1748854840473,1.13247245,655.79,655.11,1.13892763]
["bitfinex-derivatives","BNBF0:USTF0",1748854840672,1.13158195,655.79,655.11,1.13854799]
["bitfinex-derivatives","BNBF0:USTF0",1748854841475,1.13158195,655.8,655.11,1.13854799]
["bitfinex-derivatives","BNBF0:USTF0",1748854842375,1.13158195,655.8,655.1,1.13854799]
["bitfinex-derivatives","BNBF0:USTF0",1748854843578,1.13158195,655.81,655.1,1.13854799]
["bitfinex-derivatives","BNBF0:USTF0",1748854844173,1.13158195,655.81,655.09,1.13854799]
["bitfinex-derivatives","BNBF0:USTF0",1748854844378,1.13158195,655.79,655.11,1.13854799]
["bitfinex-derivatives","BNBF0:USTF0",1748854844577,1.13158195,655.8,655.12,1.13854799]
["bitfinex-derivatives","BNBF0:USTF0",1748854845173,1.13078857,655.8,655.12,1.13771986]
["bitfinex-derivatives","BNBF0:USTF0",1748854845377,1.13078857,655.81,655.12,1.13771986]
["bitfinex-derivatives","BNBF0:USTF0",1748854845577,1.13078857,655.81,655.11,1.13771986]
["bitfinex-derivatives","BNBF0:USTF0",1748854845778,1.13078857,655.8,655.12,1.13771986]
["bitfinex-derivatives","BNBF0:USTF0",1748854846474,1.13078857,655.8,655.01,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854846475,1.13078857,655.81,655.11,1.13771986]
["bitfinex-derivatives","BNBF0:USTF0",1748854847483,1.50373828,655.92,655.0,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854847681,1.13038369,655.81,655.11,1.13732554]
["bitfinex-derivatives","BNBF0:USTF0",1748854849482,1.13019815,655.82,655.1,1.13714439]
["bitfinex-derivatives","BNBF0:USTF0",1748854849876,1.13019815,655.82,655.11,1.13714439]
["bitfinex-derivatives","BNBF0:USTF0",1748854850082,1.13019815,655.82,655.1,1.13714439]
["bitfinex-derivatives","BNBF0:USTF0",1748854850578,1.13019815,655.81,655.01,1.13714439]
["bitfinex-derivatives","BNBF0:USTF0",1748854850779,1.13019815,655.79,654.98,1.13714439]
["bitfinex-derivatives","BNBF0:USTF0",1748854851583,0.30476654,656.24,654.97,1.13714439]
["bitfinex-derivatives","BNBF0:USTF0",1748854851584,1.13019815,655.78,654.97,1.13714439]
["bitfinex-derivatives","BNBF0:USTF0",1748854852181,1.13019815,655.79,654.97,1.13714439]
["bitfinex-derivatives","BNBF0:USTF0",1748854852579,1.13019815,655.79,654.96,1.13714439]
["bitfinex-derivatives","BNBF0:USTF0",1748854852780,1.13019815,655.79,654.97,1.13714439]
["bitfinex-derivatives","BNBF0:USTF0",1748854853483,1.13019815,655.8,654.97,1.13714439]
["bitfinex-derivatives","BNBF0:USTF0",1748854853684,1.50373828,655.93,654.83,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854853878,1.50373828,655.93,654.97,1.13672582]
["bitfinex-derivatives","BNBF0:USTF0",1748854853879,1.12949649,655.8,654.97,1.13672582]
["bitfinex-derivatives","BNBF0:USTF0",1748854854385,1.12949649,655.8,654.96,1.13672582]
["bitfinex-derivatives","BNBF0:USTF0",1748854854784,1.12949649,655.75,654.94,1.13672582]
["bitfinex-derivatives","BNBF0:USTF0",1748854854984,1.12949649,655.76,654.95,1.13672582]
["bitfinex-derivatives","BNBF0:USTF0",1748854855484,1.12949649,655.76,654.69,2.26492586]
["bitfinex-derivatives","BNBF0:USTF0",1748854855485,1.12949649,655.76,654.94,1.13672582]
["bitfinex-derivatives","BNBF0:USTF0",1748854855681,1.12949649,655.75,654.95,1.13672582]
["bitfinex-derivatives","BNBF0:USTF0",1748854856285,1.12949649,655.76,654.94,1.13672582]
["bitfinex-derivatives","BNBF0:USTF0",1748854856482,1.12949649,655.76,654.95,1.13672582]
["bitfinex-derivatives","BNBF0:USTF0",1748854857488,1.12949649,655.76,654.94,1.13672582]
["bitfinex-derivatives","BNBF0:USTF0",1748854857684,1.12949649,655.76,654.95,1.13672582]
["bitfinex-derivatives","BNBF0:USTF0",1748854858490,1.12949649,655.77,654.94,1.13672582]
["bitfinex-derivatives","BNBF0:USTF0",1748854859185,1.12949649,655.79,654.92,1.13672582]
["bitfinex-derivatives","BNBF0:USTF0",1748854859390,1.12949649,655.79,654.91,1.13672582]
["bitfinex-derivatives","BNBF0:USTF0",1748854861285,1.12873811,655.79,654.91,1.13609896]
["bitfinex-derivatives","BNBF0:USTF0",1748854861788,1.12873811,655.78,654.91,1.13609896]
["bitfinex-derivatives","BNBF0:USTF0",1748854862090,1.12873811,655.79,654.91,1.13609896]
["bitfinex-derivatives","BNBF0:USTF0",1748854862485,1.12873811,655.79,654.92,1.13609896]
["bitfinex-derivatives","BNBF0:USTF0",1748854863288,1.12873811,655.78,654.92,1.13609896]
["bitfinex-derivatives","BNBF0:USTF0",1748854865295,1.12873811,655.78,654.92,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854865296,1.12905726,655.78,654.92,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854865494,1.12905726,655.77,654.93,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854865697,1.12905726,655.76,654.91,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854865995,1.12905726,655.77,654.93,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854866196,1.12905726,655.76,654.93,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854866491,1.12905726,655.74,654.93,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854866689,1.12905726,655.74,654.9,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854866895,1.12905726,655.73,654.89,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854867290,1.12905726,655.72,654.89,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854867691,1.50373828,655.84,654.89,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854867692,1.12905726,655.7,654.89,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854867898,1.12905726,655.7,654.73,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854867899,1.12905726,655.7,654.87,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854868096,1.12905726,655.68,654.88,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854868297,1.12905726,655.66,654.86,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854869299,1.12905726,655.66,654.87,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854869799,1.12905726,655.67,654.86,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854869995,1.50373828,655.79,654.86,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854869996,1.12905726,655.66,654.86,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854870399,1.12905726,655.64,654.88,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854870800,1.12905726,655.65,654.88,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854871500,0.30491523,655.92,654.88,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854871501,1.12905726,655.64,654.88,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854872698,1.12905726,655.65,654.88,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854873295,1.12905726,655.64,654.88,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854873496,1.12905726,655.65,654.88,1.13655224]
["bitfinex-derivatives","BNBF0:USTF0",1748854873695,1.50373828,655.76,654.87,1.13690435]
["bitfinex-derivatives","BNBF0:USTF0",1748854874001,1.12876776,655.65,654.87,1.13690435]
["bitfinex-derivatives","BNBF0:USTF0",1748854874395,1.12876776,655.64,654.87,1.13690435]
["bitfinex-derivatives","BNBF0:USTF0",1748854874701,1.12876776,655.65,654.75,1.13690435]
["bitfinex-derivatives","BNBF0:USTF0",1748854874901,1.12876776,655.63,654.73,1.13690435]
["bitfinex-derivatives","BNBF0:USTF0",1748854875097,1.12876776,655.63,654.72,1.13690435]
["bitfinex-derivatives","BNBF0:USTF0",1748854875596,1.12876776,655.63,654.71,1.13690435]
["bitfinex-derivatives","BNBF0:USTF0",1748854875795,1.12876776,655.63,654.7,1.13690435]
["bitfinex-derivatives","BNBF0:USTF0",1748854876198,1.12876776,655.63,654.71,1.13690435]
["bitfinex-derivatives","BNBF0:USTF0",1748854876596,1.12876776,655.64,654.7,1.13690435]
["bitfinex-derivatives","BNBF0:USTF0",1748854876798,0.30499428,655.75,654.38,2.26492586]
["bitfinex-derivatives","BNBF0:USTF0",1748854876799,1.12876776,655.61,654.73,1.13690435]
["bitfinex-derivatives","BNBF0:USTF0",1748854877898,0.30499428,655.75,654.58,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854878098,1.12785604,655.61,654.72,1.13634646]
["bitfinex-derivatives","BNBF0:USTF0",1748854878303,1.12785604,655.61,654.66,1.13634646]
["bitfinex-derivatives","BNBF0:USTF0",1748854878498,1.43291545,655.61,654.66,1.13634646]
["bitfinex-derivatives","BNBF0:USTF0",1748854878697,1.43291545,655.61,654.49,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854878698,0.30505941,655.61,654.65,1.13634646]
["bitfinex-derivatives","BNBF0:USTF0",1748854879099,0.30505941,655.61,654.66,1.13634646]
["bitfinex-derivatives","BNBF0:USTF0",1748854879309,1.12785604,655.6,654.64,1.13634646]
["bitfinex-derivatives","BNBF0:USTF0",1748854879599,1.12785604,655.58,654.63,1.13634646]
["bitfinex-derivatives","BNBF0:USTF0",1748854879810,1.12785604,655.59,654.63,1.13634646]
["bitfinex-derivatives","BNBF0:USTF0",1748854880307,1.12785604,655.58,654.63,1.13634646]
["bitfinex-derivatives","BNBF0:USTF0",1748854880710,1.12785604,655.59,654.63,1.13634646]
["bitfinex-derivatives","BNBF0:USTF0",1748854881812,1.12785604,655.59,654.62,1.13634646]
["bitfinex-derivatives","BNBF0:USTF0",1748854882308,0.30507337,655.58,654.58,1.13603263]
["bitfinex-derivatives","BNBF0:USTF0",1748854882513,0.30507337,655.58,654.56,1.13603263]
["bitfinex-derivatives","BNBF0:USTF0",1748854883108,0.30507337,655.58,654.54,1.13603263]
["bitfinex-derivatives","BNBF0:USTF0",1748854883513,0.30507337,655.58,654.56,1.13603263]
["bitfinex-derivatives","BNBF0:USTF0",1748854883709,0.30507337,655.58,654.55,1.13603263]
["bitfinex-derivatives","BNBF0:USTF0",1748854883914,0.30507337,655.58,654.56,1.13603263]
["bitfinex-derivatives","BNBF0:USTF0",1748854884714,0.30507337,655.58,654.37,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854884715,0.30507337,655.58,654.55,1.13603263]
["bitfinex-derivatives","BNBF0:USTF0",1748854887613,0.30507337,655.58,654.56,1.13603263]
["bitfinex-derivatives","BNBF0:USTF0",1748854887814,0.30507337,655.58,654.6,1.13603263]
["bitfinex-derivatives","BNBF0:USTF0",1748854888015,0.30507337,655.58,654.62,1.13603263]
["bitfinex-derivatives","BNBF0:USTF0",1748854888416,0.30507337,655.58,653.44,3.77487644]
["bitfinex-derivatives","BNBF0:USTF0",1748854888417,0.30507337,655.58,654.63,1.13603263]
["bitfinex-derivatives","BNBF0:USTF0",1748854888617,0.30507337,655.58,654.73,1.13603263]
["bitfinex-derivatives","BNBF0:USTF0",1748854888815,0.30507337,655.58,654.75,1.13603263]
["bitfinex-derivatives","BNBF0:USTF0",1748854889617,0.30507337,655.58,654.76,1.13603263]
["bitfinex-derivatives","BNBF0:USTF0",1748854890415,0.30507337,655.58,654.79,1.13603263]
["bitfinex-derivatives","BNBF0:USTF0",1748854890615,0.30507337,655.58,654.64,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854890817,0.30507337,655.58,654.78,1.13554814]
["bitfinex-derivatives","BNBF0:USTF0",1748854891321,0.30507337,655.58,654.79,1.13554814]
["bitfinex-derivatives","BNBF0:USTF0",1748854891522,0.30507337,655.58,654.76,1.13554814]
["bitfinex-derivatives","BNBF0:USTF0",1748854892119,0.30507337,655.58,654.75,1.13554814]
["bitfinex-derivatives","BNBF0:USTF0",1748854892718,0.30507337,655.58,654.74,1.13554814]
["bitfinex-derivatives","BNBF0:USTF0",1748854892919,0.30507337,655.58,654.75,1.13554814]
["bitfinex-derivatives","BNBF0:USTF0",1748854893721,0.30507337,655.58,654.76,1.13554814]
["bitfinex-derivatives","BNBF0:USTF0",1748854894226,0.30507337,655.58,654.63,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854894227,0.30507337,655.58,654.77,1.13554814]
["bitfinex-derivatives","BNBF0:USTF0",1748854894826,0.30507337,655.58,654.81,1.13648001]
["bitfinex-derivatives","BNBF0:USTF0",1748854895425,0.30507337,655.58,654.82,1.13648001]
["bitfinex-derivatives","BNBF0:USTF0",1748854895824,0.30507337,655.58,654.83,1.13648001]
["bitfinex-derivatives","BNBF0:USTF0",1748854896422,0.30507337,655.58,654.84,1.13648001]
["bitfinex-derivatives","BNBF0:USTF0",1748854896724,0.30507337,655.58,654.11,3.77487644]
["bitfinex-derivatives","BNBF0:USTF0",1748854896725,0.30507337,655.58,654.8,1.13648001]
["bitfinex-derivatives","BNBF0:USTF0",1748854896919,0.30507337,655.58,654.06,0.48202321]
["bitfinex-derivatives","BNBF0:USTF0",1748854896920,1.12804429,655.55,654.76,1.13648001]
["bitfinex-derivatives","BNBF0:USTF0",1748854897325,0.30507337,655.58,654.75,1.13648001]
["bitfinex-derivatives","BNBF0:USTF0",1748854897326,1.12804429,655.52,654.75,1.13648001]
["bitfinex-derivatives","BNBF0:USTF0",1748854898125,1.12804429,655.51,654.74,1.13648001]
["bitfinex-derivatives","BNBF0:USTF0",1748854898319,1.12804429,655.5,654.74,1.13648001]
["bitfinex-derivatives","BNBF0:USTF0",1748854898725,1.12804429,655.51,654.74,1.13648001]
["bitfinex-derivatives","BNBF0:USTF0",1748854899027,0.30507337,655.58,654.62,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854899227,0.30507337,655.58,654.5,2.26492586]
["bitfinex-derivatives","BNBF0:USTF0",1748854899228,1.12862756,655.51,654.73,1.13744035]
["bitfinex-derivatives","BNBF0:USTF0",1748854900327,1.12862756,655.51,654.71,1.13744035]
["bitfinex-derivatives","BNBF0:USTF0",1748854900528,1.12862756,655.49,654.71,1.13744035]
["bitfinex-derivatives","BNBF0:USTF0",1748854903327,0.30507337,655.58,654.59,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854903531,1.12887697,655.48,654.71,1.13777368]
["bitfinex-derivatives","BNBF0:USTF0",1748854904132,1.12887697,655.49,654.71,1.13777368]
["bitfinex-derivatives","BNBF0:USTF0",1748854904432,1.12887697,655.5,654.69,1.13777368]
["bitfinex-derivatives","BNBF0:USTF0",1748854905032,1.12887697,655.53,654.65,1.13777368]
["bitfinex-derivatives","BNBF0:USTF0",1748854905230,1.12887697,655.52,654.64,1.13777368]
["bitfinex-derivatives","BNBF0:USTF0",1748854905432,1.12887697,655.52,654.65,1.13777368]
["bitfinex-derivatives","BNBF0:USTF0",1748854905826,1.12887697,655.53,654.65,1.13777368]
["bitfinex-derivatives","BNBF0:USTF0",1748854906427,1.12887697,655.52,654.66,1.13777368]
["bitfinex-derivatives","BNBF0:USTF0",1748854906729,1.12887697,655.52,654.65,1.13777368]
["bitfinex-derivatives","BNBF0:USTF0",1748854907232,1.12887697,655.52,654.66,1.13777368]
["bitfinex-derivatives","BNBF0:USTF0",1748854907427,1.12887697,655.51,654.66,1.13777368]
["bitfinex-derivatives","BNBF0:USTF0",1748854907632,1.12887697,655.51,654.65,1.13777368]
["bitfinex-derivatives","BNBF0:USTF0",1748854907831,1.12929083,655.49,654.64,1.13831203]
["bitfinex-derivatives","BNBF0:USTF0",1748854909233,1.12929083,655.48,654.64,1.13831203]
["bitfinex-derivatives","BNBF0:USTF0",1748854909434,1.12929083,655.48,654.65,1.13831203]
["bitfinex-derivatives","BNBF0:USTF0",1748854910536,1.12929083,655.47,654.65,1.13831203]
["bitfinex-derivatives","BNBF0:USTF0",1748854911230,1.12929083,655.47,654.66,1.13831203]
["bitfinex-derivatives","BNBF0:USTF0",1748854912138,0.30507337,655.58,654.66,1.13896584]
["bitfinex-derivatives","BNBF0:USTF0",1748854912339,1.12994774,655.46,654.66,1.13896584]
["bitfinex-derivatives","BNBF0:USTF0",1748854912638,1.12994774,655.47,654.66,1.13896584]
["bitfinex-derivatives","BNBF0:USTF0",1748854913431,1.12994774,655.46,654.67,1.13896584]
["bitfinex-derivatives","BNBF0:USTF0",1748854913633,1.12994774,655.46,654.66,1.13896584]
["bitfinex-derivatives","BNBF0:USTF0",1748854914237,0.30507337,655.58,654.66,1.13896584]
["bitfinex-derivatives","BNBF0:USTF0",1748854914238,1.12994774,655.45,654.66,1.13896584]
["bitfinex-derivatives","BNBF0:USTF0",1748854914438,1.12994774,655.45,654.67,1.13896584]
["bitfinex-derivatives","BNBF0:USTF0",1748854914935,1.12994774,655.41,654.71,1.13896584]
["bitfinex-derivatives","BNBF0:USTF0",1748854916039,1.12994774,655.41,654.58,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854916040,1.12994774,655.41,654.72,1.13896584]
["bitfinex-derivatives","BNBF0:USTF0",1748854916240,1.50373828,655.54,654.59,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854916441,1.13047347,655.41,654.72,1.13949674]
["bitfinex-derivatives","BNBF0:USTF0",1748854917140,1.13047347,655.42,654.64,1.13949674]
["bitfinex-derivatives","BNBF0:USTF0",1748854917341,1.13047347,655.41,654.64,1.13949674]
["bitfinex-derivatives","BNBF0:USTF0",1748854917536,1.13047347,655.41,654.62,1.13949674]
["bitfinex-derivatives","BNBF0:USTF0",1748854917741,1.13047347,655.39,654.61,1.13949674]
["bitfinex-derivatives","BNBF0:USTF0",1748854918042,1.13047347,655.38,654.61,1.13949674]
["bitfinex-derivatives","BNBF0:USTF0",1748854918543,1.13047347,655.37,654.61,1.13949674]
["bitfinex-derivatives","BNBF0:USTF0",1748854918939,1.13047347,655.37,654.6,1.13949674]
["bitfinex-derivatives","BNBF0:USTF0",1748854919140,1.13047347,655.36,654.62,1.13949674]
["bitfinex-derivatives","BNBF0:USTF0",1748854921146,1.13047347,655.35,654.62,1.13949674]
["bitfinex-derivatives","BNBF0:USTF0",1748854922338,1.13047347,655.42,654.51,1.13949674]
["bitfinex-derivatives","BNBF0:USTF0",1748854922542,1.13047347,655.38,654.51,1.13949674]
["bitfinex-derivatives","BNBF0:USTF0",1748854922841,1.13047347,655.37,654.52,1.13949674]
["bitfinex-derivatives","BNBF0:USTF0",1748854923240,1.13047347,655.37,653.36,3.77487644]
["bitfinex-derivatives","BNBF0:USTF0",1748854923241,1.13108158,655.35,654.49,1.1399876]
["bitfinex-derivatives","BNBF0:USTF0",1748854923534,1.13108158,655.34,654.49,1.1399876]
["bitfinex-derivatives","BNBF0:USTF0",1748854923741,1.13108158,655.34,654.48,1.1399876]
["bitfinex-derivatives","BNBF0:USTF0",1748854924138,1.13108158,655.33,654.48,1.1399876]
["bitfinex-derivatives","BNBF0:USTF0",1748854924338,1.13108158,655.33,654.47,1.1399876]
["bitfinex-derivatives","BNBF0:USTF0",1748854924537,1.13108158,655.31,654.44,1.1399876]
["bitfinex-derivatives","BNBF0:USTF0",1748854925438,1.13108158,655.28,654.44,1.1399876]
["bitfinex-derivatives","BNBF0:USTF0",1748854926444,1.13108158,655.28,653.16,0.48202321]
["bitfinex-derivatives","BNBF0:USTF0",1748854926445,1.13108158,655.24,654.43,1.1399876]
["bitfinex-derivatives","BNBF0:USTF0",1748854926638,1.13108158,655.23,654.43,1.1399876]
["bitfinex-derivatives","BNBF0:USTF0",1748854926840,1.13108158,655.21,654.41,1.1399876]
["bitfinex-derivatives","BNBF0:USTF0",1748854927040,1.13108158,655.21,654.25,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854927041,1.13108158,655.19,654.4,1.1399876]
["bitfinex-derivatives","BNBF0:USTF0",1748854927344,1.50373828,655.24,654.41,1.13973739]
["bitfinex-derivatives","BNBF0:USTF0",1748854927746,1.13086914,655.11,654.4,1.13973739]
["bitfinex-derivatives","BNBF0:USTF0",1748854927943,1.13086914,655.1,654.37,1.13973739]
["bitfinex-derivatives","BNBF0:USTF0",1748854928146,2.25782229,655.37,654.35,1.13973739]
["bitfinex-derivatives","BNBF0:USTF0",1748854928147,1.13086914,655.08,654.35,1.13973739]
["bitfinex-derivatives","BNBF0:USTF0",1748854928344,1.13086914,655.09,654.35,1.13973739]
["bitfinex-derivatives","BNBF0:USTF0",1748854928543,1.13086914,655.1,654.34,1.13973739]
["bitfinex-derivatives","BNBF0:USTF0",1748854928748,1.13086914,655.11,654.32,1.13973739]
["bitfinex-derivatives","BNBF0:USTF0",1748854929540,0.30507337,655.58,654.31,1.13973739]
["bitfinex-derivatives","BNBF0:USTF0",1748854929541,1.13086914,655.12,654.31,1.13973739]
["bitfinex-derivatives","BNBF0:USTF0",1748854929748,1.13086914,655.1,654.26,1.13973739]
["bitfinex-derivatives","BNBF0:USTF0",1748854929945,1.13086914,655.07,654.26,1.13973739]
["bitfinex-derivatives","BNBF0:USTF0",1748854930551,1.13086914,655.09,654.26,1.13973739]
["bitfinex-derivatives","BNBF0:USTF0",1748854930752,1.13086914,655.09,654.25,1.13973739]
["bitfinex-derivatives","BNBF0:USTF0",1748854930952,1.13086914,655.09,654.24,1.13973739]
["bitfinex-derivatives","BNBF0:USTF0",1748854931150,1.13086914,655.09,654.22,1.13973739]
["bitfinex-derivatives","BNBF0:USTF0",1748854931447,1.12892581,655.09,654.07,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854931648,1.12892581,655.09,654.22,1.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1748854931847,1.12892581,655.09,654.18,1.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1748854932048,1.12892581,655.13,654.18,1.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1748854932556,1.12892581,655.15,654.17,1.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1748854933553,1.12892581,655.17,654.16,1.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1748854933755,1.12892581,655.17,654.17,1.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1748854934160,1.12892581,655.17,653.82,2.26492586]
["bitfinex-derivatives","BNBF0:USTF0",1748854934161,1.12892581,655.17,654.16,1.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1748854934361,1.12892581,655.16,654.16,1.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1748854934656,0.3052736,655.15,654.16,1.13817693]
["bitfinex-derivatives","BNBF0:USTF0",1748854935465,0.3052736,655.15,654.16,1.13669874]
["bitfinex-derivatives","BNBF0:USTF0",1748854936258,0.3052736,655.15,654.15,1.13669874]
["bitfinex-derivatives","BNBF0:USTF0",1748854936467,0.3052736,655.15,653.99,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854936468,0.3052736,655.15,654.16,1.13669874]
["bitfinex-derivatives","BNBF0:USTF0",1748854936764,0.3052736,655.15,654.15,1.13669874]
["bitfinex-derivatives","BNBF0:USTF0",1748854938563,0.3052736,655.15,654.14,1.13669874]
["bitfinex-derivatives","BNBF0:USTF0",1748854939269,0.3052736,655.15,654.17,1.13669874]
["bitfinex-derivatives","BNBF0:USTF0",1748854939468,0.3052736,655.15,654.28,1.13669874]
["bitfinex-derivatives","BNBF0:USTF0",1748854939769,0.3052736,655.15,654.16,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854939969,0.3052736,655.15,654.29,1.13519755]
["bitfinex-derivatives","BNBF0:USTF0",1748854940169,0.3052736,655.15,654.32,1.13519755]
["bitfinex-derivatives","BNBF0:USTF0",1748854941667,0.3052736,655.15,654.31,1.13519755]
["bitfinex-derivatives","BNBF0:USTF0",1748854941966,0.3052736,655.15,653.2,0.48202321]
["bitfinex-derivatives","BNBF0:USTF0",1748854941967,0.3052736,655.15,654.3,1.13519755]
["bitfinex-derivatives","BNBF0:USTF0",1748854942366,0.3052736,655.15,654.31,1.13519755]
["bitfinex-derivatives","BNBF0:USTF0",1748854943771,0.3052736,655.15,654.3,1.13519755]
["bitfinex-derivatives","BNBF0:USTF0",1748854944165,0.3052736,655.15,654.3,1.13487186]
["bitfinex-derivatives","BNBF0:USTF0",1748854945167,0.3052736,655.15,654.15,1.50923553]
["bitfinex-derivatives","BNBF0:USTF0",1748854945468,0.3052736,655.15,652.92,0.48202321]
["bitfinex-derivatives","BNBF0:USTF0",1748854945670,0.3052736,655.15,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1748854945966,0.3052736,655.15,654.3,1.13475934]
["bitfinex-derivatives","BNBF0:USTF0",1748854946471,0.3052736,655.15,654.29,1.13475934]
["bitfinex-derivatives","BNBF0:USTF0",1748854946867,0.3052736,655.15,654.3,1.13475934]
["bitfinex-derivatives","BNBF0:USTF0",1748854947367,0.3052736,655.15,654.31,1.13475934]
["bitfinex-derivatives","BNBF0:USTF0",1748854947776,0.3052736,655.15,654.28,1.13475934]
["bitfinex-derivatives","BNBF0:USTF0",1748854948569,0.3052736,655.15,654.27,1.13471955]
["bitfinex-derivatives","BNBF0:USTF0",1748854948773,0.3052736,655.15,654.29,1.13471955]
["bitfinex-derivatives","BNBF0:USTF0",1748854949769,0.3052736,655.15,654.3,1.13471955]
["bitfinex-derivatives","BNBF0:USTF0",1748854950971,0.3052736,655.15,654.31,1.13471955]
["bitfinex-derivatives","BNBF0:USTF0",1748854952577,0.3052736,655.15,654.32,1.13471955]
["bitfinex-derivatives","BNBF0:USTF0",1748854952771,0.3052736,655.15,654.18,1.51301245]
["bitfinex-derivatives","BNBF0:USTF0",1748854953072,0.3052736,655.15,654.33,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854953973,0.3052736,655.15,654.32,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854954175,0.3052736,655.15,654.59,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854955075,0.3052736,655.15,654.6,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854955774,0.3052736,655.15,654.62,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854956775,0.3052736,655.15,654.6,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854957178,0.3052736,655.15,654.63,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854957375,0.3052736,655.15,654.61,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854957580,0.3052736,655.15,654.6,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854957982,0.3052736,655.15,654.58,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854958184,0.3052736,655.15,654.57,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854958377,0.3052736,655.15,654.56,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854958583,0.3052736,655.15,654.58,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854959078,0.3052736,655.15,654.57,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854959376,0.3052736,655.15,654.56,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854959582,0.3052736,655.15,654.57,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854959778,0.3052736,655.15,654.39,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854959982,0.3052736,655.15,654.41,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854960383,0.3052736,655.15,654.4,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854960579,0.3052736,655.15,654.11,1.51301245]
["bitfinex-derivatives","BNBF0:USTF0",1748854960580,0.3052736,655.15,654.41,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854961283,0.3052736,655.15,654.42,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854961680,1.50209641,655.97,654.42,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854961886,1.50209641,655.93,654.43,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854962085,0.30491988,655.91,654.42,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854962284,1.80701629,655.91,654.44,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854962480,1.50209641,655.9,654.44,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854962780,0.30493382,655.88,654.44,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854962980,1.50209641,655.84,654.47,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854963179,0.30495707,655.83,654.47,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854963380,0.30495707,655.83,654.5,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854963585,1.50209641,655.67,654.57,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854963885,1.80713255,655.66,654.57,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854964287,1.80713255,655.66,654.55,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854964781,1.50209641,655.63,654.57,1.13544156]
["bitfinex-derivatives","BNBF0:USTF0",1748854965286,0.30505475,655.62,654.57,1.13595245]
["bitfinex-derivatives","BNBF0:USTF0",1748854965687,1.80715116,655.62,654.57,1.13595245]
["bitfinex-derivatives","BNBF0:USTF0",1748854965882,1.80715116,655.62,654.59,1.13595245]
["bitfinex-derivatives","BNBF0:USTF0",1748854965883,0.30505475,655.62,654.59,1.13595245]
["bitfinex-derivatives","BNBF0:USTF0",1748854967287,0.30505475,655.62,654.45,1.51301245]
["bitfinex-derivatives","BNBF0:USTF0",1748854967288,0.30505475,655.62,654.6,1.13595245]
["bitfinex-derivatives","BNBF0:USTF0",1748854967989,0.30505475,655.62,654.47,1.51301245]
["bitfinex-derivatives","BNBF0:USTF0",1748854968189,0.30505475,655.62,654.33,2.26951868]
["bitfinex-derivatives","BNBF0:USTF0",1748854969190,0.30505475,655.62,653.79,3.78253113]
["bitfinex-derivatives","BNBF0:USTF0",1748854969485,0.30505475,655.62,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748854969990,0.30505475,655.62,654.61,1.13608039]
["bitfinex-derivatives","BNBF0:USTF0",1748854971886,0.30505475,655.62,654.48,1.51477386]
["bitfinex-derivatives","BNBF0:USTF0",1748854972792,0.30505475,655.62,654.35,2.27216079]
["bitfinex-derivatives","BNBF0:USTF0",1748854973094,0.30505475,655.62,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748854981796,1.5051492,655.59,654.58,1.13640711]
["bitfinex-derivatives","BNBF0:USTF0",1748854981997,0.30507337,655.58,654.58,1.13642439]
["bitfinex-derivatives","BNBF0:USTF0",1748854982497,1.12888032,655.46,654.58,1.13642439]
["bitfinex-derivatives","BNBF0:USTF0",1748854982901,1.12888032,655.46,654.59,1.13642439]
["bitfinex-derivatives","BNBF0:USTF0",1748854983497,1.12888032,655.46,654.58,1.13642439]
["bitfinex-derivatives","BNBF0:USTF0",1748854984102,1.12888032,655.44,654.6,1.13642439]
["bitfinex-derivatives","BNBF0:USTF0",1748854984604,1.12888032,655.45,654.59,1.13642439]
["bitfinex-derivatives","BNBF0:USTF0",1748854984805,1.12888032,655.45,653.86,3.78802371]
["bitfinex-derivatives","BNBF0:USTF0",1748854984806,1.12888032,655.45,654.6,1.13642439]
["bitfinex-derivatives","BNBF0:USTF0",1748854985105,1.12888032,655.44,654.6,1.13642439]
["bitfinex-derivatives","BNBF0:USTF0",1748854986101,1.12843764,655.44,654.6,1.136248]
["bitfinex-derivatives","BNBF0:USTF0",1748854986408,1.12843764,655.43,654.6,1.136248]
["bitfinex-derivatives","BNBF0:USTF0",1748854986607,1.12843764,655.4,654.49,1.51520948]
["bitfinex-derivatives","BNBF0:USTF0",1748854986906,0.30507337,655.58,654.47,1.136248]
["bitfinex-derivatives","BNBF0:USTF0",1748854986907,1.12843764,655.37,654.47,1.136248]
["bitfinex-derivatives","BNBF0:USTF0",1748854987305,1.12843764,655.37,654.44,1.136248]
["bitfinex-derivatives","BNBF0:USTF0",1748854987502,1.12843764,655.34,654.42,1.136248]
["bitfinex-derivatives","BNBF0:USTF0",1748854987707,1.12843764,655.33,654.42,1.136248]
["bitfinex-derivatives","BNBF0:USTF0",1748854988808,1.12843764,655.33,654.28,1.51520948]
["bitfinex-derivatives","BNBF0:USTF0",1748854988809,1.12843764,655.34,654.43,1.136248]
["bitfinex-derivatives","BNBF0:USTF0",1748854989109,1.12843764,655.34,654.44,1.136248]
["bitfinex-derivatives","BNBF0:USTF0",1748854989406,1.12843764,655.34,653.58,3.78802371]
["bitfinex-derivatives","BNBF0:USTF0",1748854990202,0.30507337,655.58,653.52,0.48513048]
["bitfinex-derivatives","BNBF0:USTF0",1748854990507,1.12812959,655.35,654.43,1.13676602]
["bitfinex-derivatives","BNBF0:USTF0",1748854990707,1.12812959,655.34,654.43,1.13676602]
["bitfinex-derivatives","BNBF0:USTF0",1748854990909,1.12812959,655.32,654.46,1.13676602]
["bitfinex-derivatives","BNBF0:USTF0",1748854991101,1.12812959,655.32,654.47,1.13676602]
["bitfinex-derivatives","BNBF0:USTF0",1748854991303,1.12812959,655.32,654.46,1.13676602]
["bitfinex-derivatives","BNBF0:USTF0",1748854991704,1.12812959,655.31,654.46,1.13676602]
["bitfinex-derivatives","BNBF0:USTF0",1748854992605,1.12812959,655.3,654.47,1.13676602]
["bitfinex-derivatives","BNBF0:USTF0",1748854994109,0.30507337,655.58,654.49,1.13676602]
["bitfinex-derivatives","BNBF0:USTF0",1748854994110,1.12812959,655.29,654.49,1.13676602]
["bitfinex-derivatives","BNBF0:USTF0",1748854994311,1.12812959,655.29,654.48,1.13676602]
["bitfinex-derivatives","BNBF0:USTF0",1748854994610,0.30507337,655.58,653.84,0.48513048]
["bitfinex-derivatives","BNBF0:USTF0",1748854994816,0.30507337,655.58,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1748854995414,1.12919164,655.32,654.53,1.13764761]
["bitfinex-derivatives","BNBF0:USTF0",1748854995608,1.12919164,655.31,654.53,1.13764761]
["bitfinex-derivatives","BNBF0:USTF0",1748854995811,1.12919164,655.31,654.54,1.13764761]
["bitfinex-derivatives","BNBF0:USTF0",1748854996216,1.12919164,655.32,654.54,1.13764761]
["bitfinex-derivatives","BNBF0:USTF0",1748854996419,1.12919164,655.29,654.53,1.13764761]
["bitfinex-derivatives","BNBF0:USTF0",1748854996617,1.12919164,655.31,654.55,1.13764761]
["bitfinex-derivatives","BNBF0:USTF0",1748854996826,1.12919164,655.31,654.54,1.13764761]
["bitfinex-derivatives","BNBF0:USTF0",1748854997122,0.3051944,655.32,654.55,1.13764761]
["bitfinex-derivatives","BNBF0:USTF0",1748854997618,0.3051944,655.32,654.58,1.13764761]
["bitfinex-derivatives","BNBF0:USTF0",1748854997818,0.3051944,655.32,654.61,1.13764761]
["bitfinex-derivatives","BNBF0:USTF0",1748854998417,0.3051944,655.32,654.62,1.13764761]
["bitfinex-derivatives","BNBF0:USTF0",1748854999219,0.3051944,655.32,654.61,1.1387231]
["bitfinex-derivatives","BNBF0:USTF0",1748855000224,0.3051944,655.32,653.85,0.48512741]
["bitfinex-derivatives","BNBF0:USTF0",1748855000523,0.3051944,655.32,653.82,3.79215872]
["bitfinex-derivatives","BNBF0:USTF0",1748855001025,0.3051944,655.32,654.62,1.13903382]
["bitfinex-derivatives","BNBF0:USTF0",1748855001925,0.3051944,655.32,654.61,1.13903382]
["bitfinex-derivatives","BNBF0:USTF0",1748855002224,0.3051944,655.32,654.6,1.13903382]
["bitfinex-derivatives","BNBF0:USTF0",1748855002726,0.3051944,655.32,654.61,1.13903382]
["bitfinex-derivatives","BNBF0:USTF0",1748855003630,0.3051944,655.32,654.47,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855003830,0.3051944,655.32,654.61,1.13937759]
["bitfinex-derivatives","BNBF0:USTF0",1748855004327,0.3051944,655.32,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1748855004328,0.3051944,655.32,654.62,1.13937759]
["bitfinex-derivatives","BNBF0:USTF0",1748855005630,0.3051944,655.32,654.63,1.13937759]
["bitfinex-derivatives","BNBF0:USTF0",1748855006424,0.3051944,655.32,654.61,1.13937759]
["bitfinex-derivatives","BNBF0:USTF0",1748855006628,0.3051944,655.32,654.59,1.13937759]
["bitfinex-derivatives","BNBF0:USTF0",1748855006827,0.3051944,655.32,654.52,1.13937759]
["bitfinex-derivatives","BNBF0:USTF0",1748855007924,0.3051944,655.32,654.33,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855008128,0.3051944,655.32,654.52,1.14003897]
["bitfinex-derivatives","BNBF0:USTF0",1748855008729,0.3051944,655.32,654.53,1.14003897]
["bitfinex-derivatives","BNBF0:USTF0",1748855009026,0.3051944,655.32,654.52,1.14003897]
["bitfinex-derivatives","BNBF0:USTF0",1748855009826,0.3051944,655.32,654.51,1.14003897]
["bitfinex-derivatives","BNBF0:USTF0",1748855010031,0.3051944,655.32,654.46,1.14003897]
["bitfinex-derivatives","BNBF0:USTF0",1748855010231,0.3051944,655.32,654.43,1.14003897]
["bitfinex-derivatives","BNBF0:USTF0",1748855010531,0.3051944,655.32,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1748855010532,0.3051944,655.32,654.42,1.14003897]
["bitfinex-derivatives","BNBF0:USTF0",1748855010728,1.50803252,655.3,654.42,1.14003897]
["bitfinex-derivatives","BNBF0:USTF0",1748855010927,1.50803252,655.29,654.42,1.14003897]
["bitfinex-derivatives","BNBF0:USTF0",1748855011126,1.50803252,655.29,654.47,1.14003897]
["bitfinex-derivatives","BNBF0:USTF0",1748855011431,1.50803252,655.29,654.46,1.14003897]
["bitfinex-derivatives","BNBF0:USTF0",1748855011925,1.50803252,655.29,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1748855011926,1.50803252,655.3,654.45,1.14003897]
["bitfinex-derivatives","BNBF0:USTF0",1748855012125,1.50803252,655.3,654.3,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855012126,1.50803252,655.29,654.3,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855012330,1.50803252,655.29,654.45,1.14074152]
["bitfinex-derivatives","BNBF0:USTF0",1748855012829,1.50803252,655.3,654.45,1.14074152]
["bitfinex-derivatives","BNBF0:USTF0",1748855014131,0.30520838,655.29,654.45,1.14074152]
["bitfinex-derivatives","BNBF0:USTF0",1748855016433,0.30520838,655.29,654.3,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855016635,1.50803252,655.2,654.46,1.14084134]
["bitfinex-derivatives","BNBF0:USTF0",1748855016831,1.50803252,655.21,654.38,1.14084134]
["bitfinex-derivatives","BNBF0:USTF0",1748855017230,1.50803252,655.2,654.38,1.14084134]
["bitfinex-derivatives","BNBF0:USTF0",1748855017532,1.50803252,655.2,654.36,1.14084134]
["bitfinex-derivatives","BNBF0:USTF0",1748855017932,1.50803252,655.21,654.37,1.14084134]
["bitfinex-derivatives","BNBF0:USTF0",1748855018134,1.50803252,655.17,654.36,1.14084134]
["bitfinex-derivatives","BNBF0:USTF0",1748855018630,1.50803252,655.18,654.35,1.14084134]
["bitfinex-derivatives","BNBF0:USTF0",1748855019634,1.50803252,655.19,654.35,1.14084134]
["bitfinex-derivatives","BNBF0:USTF0",1748855019936,1.50803252,655.19,654.34,1.14084134]
["bitfinex-derivatives","BNBF0:USTF0",1748855020140,1.81328282,655.2,654.36,1.14084134]
["bitfinex-derivatives","BNBF0:USTF0",1748855020538,0.3052503,655.2,654.35,1.14084134]
["bitfinex-derivatives","BNBF0:USTF0",1748855020739,0.3052503,655.2,654.35,1.13997952]
["bitfinex-derivatives","BNBF0:USTF0",1748855021134,1.81328282,655.2,654.35,1.13997952]
["bitfinex-derivatives","BNBF0:USTF0",1748855021640,0.3052503,655.2,654.35,1.13997952]
["bitfinex-derivatives","BNBF0:USTF0",1748855022742,0.3052503,655.2,654.34,1.13997952]
["bitfinex-derivatives","BNBF0:USTF0",1748855022937,0.3052503,655.2,654.33,1.13997952]
["bitfinex-derivatives","BNBF0:USTF0",1748855024235,0.3052503,655.2,654.31,1.13997952]
["bitfinex-derivatives","BNBF0:USTF0",1748855024436,0.3052503,655.2,654.3,1.13997952]
["bitfinex-derivatives","BNBF0:USTF0",1748855025043,0.3052503,655.2,654.15,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855025243,0.3052503,655.2,654.3,1.13940233]
["bitfinex-derivatives","BNBF0:USTF0",1748855027342,0.3052503,655.2,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1748855027343,0.3052503,655.2,654.29,1.13940233]
["bitfinex-derivatives","BNBF0:USTF0",1748855027643,0.3052503,655.2,654.28,1.13940233]
["bitfinex-derivatives","BNBF0:USTF0",1748855028744,0.3052503,655.2,654.27,1.13940233]
["bitfinex-derivatives","BNBF0:USTF0",1748855028940,0.3052503,655.2,654.28,1.13940233]
["bitfinex-derivatives","BNBF0:USTF0",1748855029338,0.3052503,655.2,654.13,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855029540,0.3052503,655.2,654.28,1.13899985]
["bitfinex-derivatives","BNBF0:USTF0",1748855030444,0.3052503,655.2,654.27,1.13899985]
["bitfinex-derivatives","BNBF0:USTF0",1748855030841,0.3052503,655.2,654.28,1.13899985]
["bitfinex-derivatives","BNBF0:USTF0",1748855032948,0.3052503,655.2,654.29,1.13899985]
["bitfinex-derivatives","BNBF0:USTF0",1748855033247,0.3052503,655.2,654.15,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855033443,0.3052503,655.2,654.29,1.1386529]
["bitfinex-derivatives","BNBF0:USTF0",1748855033848,0.3052503,655.2,654.3,1.1386529]
["bitfinex-derivatives","BNBF0:USTF0",1748855034049,1.50803252,655.15,654.34,1.1386529]
["bitfinex-derivatives","BNBF0:USTF0",1748855034348,0.30527826,655.14,654.34,1.1386529]
["bitfinex-derivatives","BNBF0:USTF0",1748855035944,0.30527826,655.14,654.33,1.1386529]
["bitfinex-derivatives","BNBF0:USTF0",1748855036542,0.30527826,655.14,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1748855036543,0.30527826,655.14,654.34,1.1386529]
["bitfinex-derivatives","BNBF0:USTF0",1748855038151,0.30527826,655.14,654.23,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855038346,0.30527826,655.14,654.34,1.13859578]
["bitfinex-derivatives","BNBF0:USTF0",1748855041254,0.30527826,655.14,654.34,1.13861691]
["bitfinex-derivatives","BNBF0:USTF0",1748855044554,1.81331078,655.14,654.34,1.13861691]
["bitfinex-derivatives","BNBF0:USTF0",1748855045353,1.81331078,655.14,654.34,1.13890932]
["bitfinex-derivatives","BNBF0:USTF0",1748855045553,1.81331078,655.14,654.35,1.13890932]
["bitfinex-derivatives","BNBF0:USTF0",1748855045958,1.81331078,655.14,654.34,1.13890932]
["bitfinex-derivatives","BNBF0:USTF0",1748855046161,1.81331078,655.14,654.35,1.13890932]
["bitfinex-derivatives","BNBF0:USTF0",1748855047061,1.50803252,655.13,654.35,1.13890932]
["bitfinex-derivatives","BNBF0:USTF0",1748855047260,0.30528758,655.12,654.35,1.13890932]
["bitfinex-derivatives","BNBF0:USTF0",1748855048864,0.30528758,655.12,654.34,1.13890932]
["bitfinex-derivatives","BNBF0:USTF0",1748855049558,0.30528758,655.12,654.24,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855049762,0.30528758,655.12,654.21,1.13905647]
["bitfinex-derivatives","BNBF0:USTF0",1748855049960,0.30528758,655.12,654.19,1.13905647]
["bitfinex-derivatives","BNBF0:USTF0",1748855050165,0.30528758,655.12,654.18,1.13905647]
["bitfinex-derivatives","BNBF0:USTF0",1748855050360,0.30528758,655.12,654.17,1.13905647]
["bitfinex-derivatives","BNBF0:USTF0",1748855054263,0.30528758,655.12,654.16,1.13905647]
["bitfinex-derivatives","BNBF0:USTF0",1748855057970,0.30528758,655.12,654.15,1.13905647]
["bitfinex-derivatives","BNBF0:USTF0",1748855058166,0.30528758,655.12,654.04,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855058373,0.30528758,655.12,654.22,1.13882268]
["bitfinex-derivatives","BNBF0:USTF0",1748855058568,0.30528758,655.12,654.23,1.13882268]
["bitfinex-derivatives","BNBF0:USTF0",1748855058968,0.30528758,655.12,654.24,1.13882268]
["bitfinex-derivatives","BNBF0:USTF0",1748855059173,0.30528758,655.12,654.27,1.13882268]
["bitfinex-derivatives","BNBF0:USTF0",1748855059569,0.30528758,655.12,654.3,1.13882268]
["bitfinex-derivatives","BNBF0:USTF0",1748855059771,0.30528758,655.12,654.31,1.13882268]
["bitfinex-derivatives","BNBF0:USTF0",1748855060072,0.30528758,655.12,654.32,1.13882268]
["bitfinex-derivatives","BNBF0:USTF0",1748855060578,0.30528758,655.12,654.35,1.13882268]
["bitfinex-derivatives","BNBF0:USTF0",1748855060775,0.30528758,655.12,654.33,1.13882268]
["bitfinex-derivatives","BNBF0:USTF0",1748855061576,0.30528758,655.12,654.34,1.13882268]
["bitfinex-derivatives","BNBF0:USTF0",1748855061970,0.30528758,655.12,654.36,1.13882268]
["bitfinex-derivatives","BNBF0:USTF0",1748855062169,0.30528758,655.12,654.2,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855062475,0.30528758,655.12,654.04,2.27806764]
["bitfinex-derivatives","BNBF0:USTF0",1748855062476,0.30528758,655.12,654.36,1.13955603]
["bitfinex-derivatives","BNBF0:USTF0",1748855062670,0.30528758,655.12,654.37,1.13955603]
["bitfinex-derivatives","BNBF0:USTF0",1748855062871,0.30528758,655.12,654.36,1.13955603]
["bitfinex-derivatives","BNBF0:USTF0",1748855063069,0.30528758,655.12,654.39,1.13955603]
["bitfinex-derivatives","BNBF0:USTF0",1748855063374,0.30528758,655.12,654.21,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855063375,0.30528758,655.12,654.4,1.13955603]
["bitfinex-derivatives","BNBF0:USTF0",1748855063773,0.30528758,655.12,654.41,1.13955603]
["bitfinex-derivatives","BNBF0:USTF0",1748855064576,0.30528758,655.12,654.42,1.13955603]
["bitfinex-derivatives","BNBF0:USTF0",1748855065573,0.30528758,655.12,654.43,1.13955603]
["bitfinex-derivatives","BNBF0:USTF0",1748855066674,0.30528758,655.12,654.44,1.13955603]
["bitfinex-derivatives","BNBF0:USTF0",1748855067476,0.30528758,655.12,654.45,1.13955603]
["bitfinex-derivatives","BNBF0:USTF0",1748855068072,0.30528758,655.12,654.47,1.13955603]
["bitfinex-derivatives","BNBF0:USTF0",1748855068476,0.30528758,655.12,654.48,1.13955603]
["bitfinex-derivatives","BNBF0:USTF0",1748855069671,0.30528758,655.12,654.49,1.13955603]
["bitfinex-derivatives","BNBF0:USTF0",1748855070879,0.30528758,655.12,654.49,1.14219248]
["bitfinex-derivatives","BNBF0:USTF0",1748855071480,0.30528758,655.12,654.51,1.14219248]
["bitfinex-derivatives","BNBF0:USTF0",1748855072579,0.30528758,655.12,654.52,1.14219248]
["bitfinex-derivatives","BNBF0:USTF0",1748855072882,0.30528758,655.12,654.57,1.14219248]
["bitfinex-derivatives","BNBF0:USTF0",1748855073378,0.30528758,655.12,654.56,1.14219248]
["bitfinex-derivatives","BNBF0:USTF0",1748855073674,0.30528758,655.12,654.57,1.14219248]
["bitfinex-derivatives","BNBF0:USTF0",1748855074381,0.30528758,655.12,654.56,1.14219248]
["bitfinex-derivatives","BNBF0:USTF0",1748855074577,0.30528758,655.12,654.57,1.14219248]
["bitfinex-derivatives","BNBF0:USTF0",1748855074972,0.30528758,655.12,654.42,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855075175,0.30528758,655.12,654.57,1.14195063]
["bitfinex-derivatives","BNBF0:USTF0",1748855075375,0.30528758,655.12,654.56,1.14195063]
["bitfinex-derivatives","BNBF0:USTF0",1748855077382,0.30528758,655.12,654.55,1.14195063]
["bitfinex-derivatives","BNBF0:USTF0",1748855079486,0.30528758,655.12,654.54,1.14135712]
["bitfinex-derivatives","BNBF0:USTF0",1748855079887,0.30528758,655.12,654.58,1.14135712]
["bitfinex-derivatives","BNBF0:USTF0",1748855082589,0.30528758,655.12,654.5,1.14135712]
["bitfinex-derivatives","BNBF0:USTF0",1748855082892,0.30528758,655.12,654.46,1.14135712]
["bitfinex-derivatives","BNBF0:USTF0",1748855083092,0.30528758,655.12,654.45,1.14135712]
["bitfinex-derivatives","BNBF0:USTF0",1748855083389,0.30528758,655.12,654.44,1.14135712]
["bitfinex-derivatives","BNBF0:USTF0",1748855083786,0.30528758,655.12,654.43,1.14112529]
["bitfinex-derivatives","BNBF0:USTF0",1748855084488,0.30528758,655.12,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1748855084489,0.30528758,655.12,654.41,1.14112529]
["bitfinex-derivatives","BNBF0:USTF0",1748855085489,0.30528758,655.12,654.4,1.14112529]
["bitfinex-derivatives","BNBF0:USTF0",1748855086587,0.30528758,655.12,654.42,1.14112529]
["bitfinex-derivatives","BNBF0:USTF0",1748855087094,0.30528758,655.12,654.43,1.14112529]
["bitfinex-derivatives","BNBF0:USTF0",1748855088092,0.30528758,655.12,654.43,1.14116691]
["bitfinex-derivatives","BNBF0:USTF0",1748855089697,0.30528758,655.12,654.42,1.14116691]
["bitfinex-derivatives","BNBF0:USTF0",1748855089995,0.30528758,655.12,654.43,1.14116691]
["bitfinex-derivatives","BNBF0:USTF0",1748855090894,0.30528758,655.12,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1748855090895,0.30528758,655.12,654.42,1.14116691]
["bitfinex-derivatives","BNBF0:USTF0",1748855091697,0.30528758,655.12,654.27,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855091698,0.30528758,655.12,654.41,1.14116691]
["bitfinex-derivatives","BNBF0:USTF0",1748855091999,0.30528758,655.12,654.44,1.14116691]
["bitfinex-derivatives","BNBF0:USTF0",1748855092394,0.30528758,655.12,654.31,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855092597,0.30528758,655.12,654.43,1.14126325]
["bitfinex-derivatives","BNBF0:USTF0",1748855092798,0.30528758,655.12,654.44,1.14126325]
["bitfinex-derivatives","BNBF0:USTF0",1748855093398,0.30528758,655.12,654.31,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855093599,0.30528758,655.12,654.44,1.14130445]
["bitfinex-derivatives","BNBF0:USTF0",1748855095696,0.30528758,655.12,654.45,1.14130445]
["bitfinex-derivatives","BNBF0:USTF0",1748855096298,0.30528758,655.12,654.46,1.14130445]
["bitfinex-derivatives","BNBF0:USTF0",1748855096800,0.30528758,655.12,654.33,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855097001,0.30528758,655.12,654.45,1.14127588]
["bitfinex-derivatives","BNBF0:USTF0",1748855097401,0.30528758,655.12,654.46,1.14127588]
["bitfinex-derivatives","BNBF0:USTF0",1748855097599,0.30528758,655.12,654.48,1.14127588]
["bitfinex-derivatives","BNBF0:USTF0",1748855099605,0.30528758,655.12,654.47,1.14127588]
["bitfinex-derivatives","BNBF0:USTF0",1748855100409,0.30528758,655.12,654.46,1.14127588]
["bitfinex-derivatives","BNBF0:USTF0",1748855101203,0.30528758,655.12,654.46,1.14131603]
["bitfinex-derivatives","BNBF0:USTF0",1748855101610,0.30528758,655.12,654.28,1.14131603]
["bitfinex-derivatives","BNBF0:USTF0",1748855102011,0.30528758,655.12,654.1,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855102012,0.30528758,655.12,654.29,1.14131603]
["bitfinex-derivatives","BNBF0:USTF0",1748855102409,0.30528758,655.12,654.26,1.14131603]
["bitfinex-derivatives","BNBF0:USTF0",1748855102611,0.30528758,655.12,654.22,1.14131603]
["bitfinex-derivatives","BNBF0:USTF0",1748855102809,0.30528758,655.12,654.19,1.14131603]
["bitfinex-derivatives","BNBF0:USTF0",1748855103113,0.30528758,655.12,654.16,1.14131603]
["bitfinex-derivatives","BNBF0:USTF0",1748855103114,1.50803252,655.01,654.16,1.14131603]
["bitfinex-derivatives","BNBF0:USTF0",1748855103308,1.50803252,654.99,654.14,1.14131603]
["bitfinex-derivatives","BNBF0:USTF0",1748855103507,0.30535283,654.98,654.14,1.14131603]
["bitfinex-derivatives","BNBF0:USTF0",1748855103707,1.81338535,654.98,654.14,1.14131603]
["bitfinex-derivatives","BNBF0:USTF0",1748855103911,1.81338535,654.98,654.12,1.14131603]
["bitfinex-derivatives","BNBF0:USTF0",1748855105015,0.30535283,654.98,654.12,1.14131603]
["bitfinex-derivatives","BNBF0:USTF0",1748855105209,1.50803252,654.96,654.12,1.14131603]
["bitfinex-derivatives","BNBF0:USTF0",1748855105419,0.30535283,654.98,654.12,1.14131603]
["bitfinex-derivatives","BNBF0:USTF0",1748855106012,0.30535283,654.98,654.23,1.14131603]
["bitfinex-derivatives","BNBF0:USTF0",1748855106314,0.30535283,654.98,654.21,1.14131603]
["bitfinex-derivatives","BNBF0:USTF0",1748855107216,0.30535283,654.98,654.05,1.14131603]
["bitfinex-derivatives","BNBF0:USTF0",1748855107712,0.30535283,654.98,653.84,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855107916,0.30535283,654.98,652.5,0.48519442]
["bitfinex-derivatives","BNBF0:USTF0",1748855107917,0.30535283,654.98,654.04,1.14027615]
["bitfinex-derivatives","BNBF0:USTF0",1748855109013,0.30535283,654.98,654.03,1.14027615]
["bitfinex-derivatives","BNBF0:USTF0",1748855109210,0.30535283,654.98,652.48,0.48519442]
["bitfinex-derivatives","BNBF0:USTF0",1748855109211,0.30535283,654.98,654.04,1.14027615]
["bitfinex-derivatives","BNBF0:USTF0",1748855109411,0.30535283,654.98,654.03,1.14027615]
["bitfinex-derivatives","BNBF0:USTF0",1748855109610,0.30535283,654.98,653.64,2.27806764]
["bitfinex-derivatives","BNBF0:USTF0",1748855109611,0.30535283,654.98,654.04,1.14027615]
["bitfinex-derivatives","BNBF0:USTF0",1748855110713,0.30535283,654.98,654.03,1.14027615]
["bitfinex-derivatives","BNBF0:USTF0",1748855111616,0.30535283,654.98,654.04,1.14027615]
["bitfinex-derivatives","BNBF0:USTF0",1748855113812,0.30535283,654.98,653.86,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855113813,0.30535283,654.98,654.12,1.14027615]
["bitfinex-derivatives","BNBF0:USTF0",1748855114015,0.30535283,654.98,653.79,2.27806764]
["bitfinex-derivatives","BNBF0:USTF0",1748855114016,0.30535283,654.98,654.15,1.14027615]
["bitfinex-derivatives","BNBF0:USTF0",1748855114318,0.30535283,654.98,652.96,3.79677941]
["bitfinex-derivatives","BNBF0:USTF0",1748855114319,0.30535283,654.98,654.22,1.14027615]
["bitfinex-derivatives","BNBF0:USTF0",1748855115215,0.30535283,654.98,654.23,1.14027615]
["bitfinex-derivatives","BNBF0:USTF0",1748855117615,0.30535283,654.98,654.24,1.14027615]
["bitfinex-derivatives","BNBF0:USTF0",1748855118622,0.30535283,654.98,654.27,1.14027615]
["bitfinex-derivatives","BNBF0:USTF0",1748855119121,0.30535283,654.98,654.28,1.14027615]
["bitfinex-derivatives","BNBF0:USTF0",1748855119317,0.30535283,654.98,654.27,1.14027615]
["bitfinex-derivatives","BNBF0:USTF0",1748855119725,0.30535283,654.98,654.28,1.14027615]
["bitfinex-derivatives","BNBF0:USTF0",1748855120225,0.30535283,654.98,654.27,1.14027615]
["bitfinex-derivatives","BNBF0:USTF0",1748855120823,0.30535283,654.98,654.14,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855121020,0.30535283,654.98,654.28,1.13884488]
["bitfinex-derivatives","BNBF0:USTF0",1748855121520,0.30535283,654.98,654.25,1.13884488]
["bitfinex-derivatives","BNBF0:USTF0",1748855121824,0.30535283,654.98,654.26,1.13884488]
["bitfinex-derivatives","BNBF0:USTF0",1748855122121,0.30535283,654.98,654.32,1.13884488]
["bitfinex-derivatives","BNBF0:USTF0",1748855122529,0.30535283,654.98,654.33,1.13884488]
["bitfinex-derivatives","BNBF0:USTF0",1748855123127,0.30535283,654.98,654.34,1.13884488]
["bitfinex-derivatives","BNBF0:USTF0",1748855124324,0.30535283,654.98,654.33,1.13884488]
["bitfinex-derivatives","BNBF0:USTF0",1748855125023,0.30535283,654.98,654.33,1.13874437]
["bitfinex-derivatives","BNBF0:USTF0",1748855125930,0.30535283,654.98,654.34,1.13874437]
["bitfinex-derivatives","BNBF0:USTF0",1748855126627,0.30535283,654.98,654.35,1.13874437]
["bitfinex-derivatives","BNBF0:USTF0",1748855126825,0.30535283,654.98,653.47,3.79677941]
["bitfinex-derivatives","BNBF0:USTF0",1748855126826,0.30535283,654.98,654.34,1.13874437]
["bitfinex-derivatives","BNBF0:USTF0",1748855127829,0.30535283,654.98,654.35,1.13874437]
["bitfinex-derivatives","BNBF0:USTF0",1748855128032,0.30535283,654.98,654.34,1.13874437]
["bitfinex-derivatives","BNBF0:USTF0",1748855131332,0.30535283,654.98,654.36,1.13874437]
["bitfinex-derivatives","BNBF0:USTF0",1748855131632,0.30535283,654.98,654.37,1.13874437]
["bitfinex-derivatives","BNBF0:USTF0",1748855131932,0.30535283,654.98,654.38,1.13874437]
["bitfinex-derivatives","BNBF0:USTF0",1748855132528,0.30535283,654.98,654.39,1.13874437]
["bitfinex-derivatives","BNBF0:USTF0",1748855132932,0.30535283,654.98,654.38,1.13874437]
["bitfinex-derivatives","BNBF0:USTF0",1748855133630,0.30535283,654.98,654.38,1.1388355]
["bitfinex-derivatives","BNBF0:USTF0",1748855135237,0.30535283,654.98,654.39,1.1388355]
["bitfinex-derivatives","BNBF0:USTF0",1748855136333,0.30535283,654.98,654.36,1.1388355]
["bitfinex-derivatives","BNBF0:USTF0",1748855136742,0.30535283,654.98,653.37,3.79677941]
["bitfinex-derivatives","BNBF0:USTF0",1748855136743,0.30535283,654.98,654.35,1.1388355]
["bitfinex-derivatives","BNBF0:USTF0",1748855137035,0.30535283,654.98,654.31,1.1388355]
["bitfinex-derivatives","BNBF0:USTF0",1748855137437,0.30535283,654.98,654.32,1.1388355]
["bitfinex-derivatives","BNBF0:USTF0",1748855137834,0.30535283,654.98,654.16,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855138034,0.30535283,654.98,654.3,1.13932128]
["bitfinex-derivatives","BNBF0:USTF0",1748855138636,0.30535283,654.98,654.29,1.13932128]
["bitfinex-derivatives","BNBF0:USTF0",1748855138932,0.30535283,654.98,654.23,1.13932128]
["bitfinex-derivatives","BNBF0:USTF0",1748855139133,0.30535283,654.98,654.24,1.13932128]
["bitfinex-derivatives","BNBF0:USTF0",1748855139336,0.30535283,654.98,654.25,1.13932128]
["bitfinex-derivatives","BNBF0:USTF0",1748855139839,0.30535283,654.98,654.24,1.13932128]
["bitfinex-derivatives","BNBF0:USTF0",1748855140037,0.30535283,654.98,654.23,1.13932128]
["bitfinex-derivatives","BNBF0:USTF0",1748855140238,0.30535283,654.98,654.25,1.13932128]
["bitfinex-derivatives","BNBF0:USTF0",1748855140432,0.30535283,654.98,654.23,1.13932128]
["bitfinex-derivatives","BNBF0:USTF0",1748855140831,0.30535283,654.98,654.24,1.13932128]
["bitfinex-derivatives","BNBF0:USTF0",1748855141036,0.30535283,654.98,654.23,1.13932128]
["bitfinex-derivatives","BNBF0:USTF0",1748855141432,0.30535283,654.98,654.22,1.13932128]
["bitfinex-derivatives","BNBF0:USTF0",1748855141637,0.30535283,654.98,654.23,1.13932128]
["bitfinex-derivatives","BNBF0:USTF0",1748855142037,0.30535283,654.98,654.24,1.13932128]
["bitfinex-derivatives","BNBF0:USTF0",1748855144341,0.30535283,654.98,654.22,1.13932128]
["bitfinex-derivatives","BNBF0:USTF0",1748855146244,0.30535283,654.98,654.22,1.14001225]
["bitfinex-derivatives","BNBF0:USTF0",1748855148949,0.30535283,654.98,654.22,1.14001225]
["bitfinex-derivatives","BNBF0:USTF0",1748855150643,0.30535283,654.98,654.22,1.14010642]
["bitfinex-derivatives","BNBF0:USTF0",1748855150844,0.30535283,654.98,654.23,1.14010642]
["bitfinex-derivatives","BNBF0:USTF0",1748855151542,0.30535283,654.98,654.2,1.14010642]
["bitfinex-derivatives","BNBF0:USTF0",1748855151754,0.30535283,654.98,654.21,1.14010642]
["bitfinex-derivatives","BNBF0:USTF0",1748855151947,0.30535283,654.98,654.19,1.14010642]
["bitfinex-derivatives","BNBF0:USTF0",1748855152849,0.30535283,654.98,654.2,1.14010642]
["bitfinex-derivatives","BNBF0:USTF0",1748855153452,0.30535283,654.98,654.19,1.14010642]
["bitfinex-derivatives","BNBF0:USTF0",1748855153645,0.30535283,654.98,654.19,1.14019807]
["bitfinex-derivatives","BNBF0:USTF0",1748855154250,1.81338535,654.98,654.22,1.14019807]
["bitfinex-derivatives","BNBF0:USTF0",1748855154950,1.81338535,654.98,654.22,1.14021422]
["bitfinex-derivatives","BNBF0:USTF0",1748855156047,0.30535283,654.98,654.21,1.14021422]
["bitfinex-derivatives","BNBF0:USTF0",1748855157750,0.30535283,654.98,654.23,1.14021422]
["bitfinex-derivatives","BNBF0:USTF0",1748855158351,0.30535283,654.98,654.22,1.14021422]
["bitfinex-derivatives","BNBF0:USTF0",1748855159154,0.30535283,654.98,654.22,1.14035287]
["bitfinex-derivatives","BNBF0:USTF0",1748855160852,0.30535283,654.98,654.19,1.14035287]
["bitfinex-derivatives","BNBF0:USTF0",1748855161751,0.30535283,654.98,654.05,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855161952,0.30535283,654.98,654.2,1.14043]
["bitfinex-derivatives","BNBF0:USTF0",1748855162847,0.30535283,654.98,653.28,0.48519442]
["bitfinex-derivatives","BNBF0:USTF0",1748855162848,0.30535283,654.98,654.17,1.14043]
["bitfinex-derivatives","BNBF0:USTF0",1748855163851,0.30535283,654.98,654.18,1.14043]
["bitfinex-derivatives","BNBF0:USTF0",1748855164048,0.30535283,654.98,654.17,1.14043]
["bitfinex-derivatives","BNBF0:USTF0",1748855164249,0.30535283,654.98,654.16,1.14043]
["bitfinex-derivatives","BNBF0:USTF0",1748855166052,0.30535283,654.98,654.16,1.14051759]
["bitfinex-derivatives","BNBF0:USTF0",1748855166354,0.30535283,654.98,654.0,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855166555,0.30535283,654.98,654.16,1.14051628]
["bitfinex-derivatives","BNBF0:USTF0",1748855166755,0.30535283,654.98,654.03,1.14051628]
["bitfinex-derivatives","BNBF0:USTF0",1748855166957,0.30535283,654.98,653.99,1.14051628]
["bitfinex-derivatives","BNBF0:USTF0",1748855167151,0.30535283,654.98,653.98,1.14051628]
["bitfinex-derivatives","BNBF0:USTF0",1748855167351,0.30535283,654.98,653.78,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855167352,0.30535283,654.98,653.95,1.14051628]
["bitfinex-derivatives","BNBF0:USTF0",1748855167657,0.30535283,654.98,653.94,1.14051628]
["bitfinex-derivatives","BNBF0:USTF0",1748855168060,0.30535283,654.98,653.93,1.14051628]
["bitfinex-derivatives","BNBF0:USTF0",1748855168756,1.50803252,654.9,653.91,1.14051628]
["bitfinex-derivatives","BNBF0:USTF0",1748855169157,0.30539479,654.89,653.96,1.14051628]
["bitfinex-derivatives","BNBF0:USTF0",1748855169351,1.50803252,654.87,653.98,1.14051628]
["bitfinex-derivatives","BNBF0:USTF0",1748855169554,0.30540878,654.86,653.98,1.14051628]
["bitfinex-derivatives","BNBF0:USTF0",1748855170360,0.30540878,654.86,653.98,1.14027484]
["bitfinex-derivatives","BNBF0:USTF0",1748855170553,0.30540878,654.86,653.96,1.14027484]
["bitfinex-derivatives","BNBF0:USTF0",1748855171158,0.30540878,654.86,653.94,1.14027484]
["bitfinex-derivatives","BNBF0:USTF0",1748855171359,0.30540878,654.86,653.93,1.14027484]
["bitfinex-derivatives","BNBF0:USTF0",1748855173457,0.30540878,654.86,653.92,1.14027484]
["bitfinex-derivatives","BNBF0:USTF0",1748855174263,0.30540878,654.86,653.91,1.14027484]
["bitfinex-derivatives","BNBF0:USTF0",1748855174455,0.30540878,654.86,653.76,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855174763,0.30540878,654.86,653.91,1.13914492]
["bitfinex-derivatives","BNBF0:USTF0",1748855176255,0.30540878,654.86,653.9,1.13914492]
["bitfinex-derivatives","BNBF0:USTF0",1748855176660,0.30540878,654.86,653.86,1.13914492]
["bitfinex-derivatives","BNBF0:USTF0",1748855177160,0.30540878,654.86,652.66,0.48519442]
["bitfinex-derivatives","BNBF0:USTF0",1748855177161,1.50803252,654.74,653.84,1.13914492]
["bitfinex-derivatives","BNBF0:USTF0",1748855177361,0.30546943,654.73,653.74,1.13914492]
["bitfinex-derivatives","BNBF0:USTF0",1748855177962,0.30546943,654.73,653.59,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855177963,1.81350195,654.73,653.76,1.13914492]
["bitfinex-derivatives","BNBF0:USTF0",1748855178264,1.50803252,654.72,653.76,1.13914492]
["bitfinex-derivatives","BNBF0:USTF0",1748855178465,0.30547876,654.71,653.75,1.13914492]
["bitfinex-derivatives","BNBF0:USTF0",1748855178668,0.30547876,654.71,653.74,1.13914492]
["bitfinex-derivatives","BNBF0:USTF0",1748855179059,0.30547876,654.71,653.61,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855179060,0.30547876,654.71,653.75,1.13914492]
["bitfinex-derivatives","BNBF0:USTF0",1748855179261,0.30547876,654.71,653.73,1.13914492]
["bitfinex-derivatives","BNBF0:USTF0",1748855179459,0.30547876,654.71,653.72,1.13914492]
["bitfinex-derivatives","BNBF0:USTF0",1748855180160,0.30547876,654.71,653.71,1.13914492]
["bitfinex-derivatives","BNBF0:USTF0",1748855180359,0.30547876,654.71,653.44,2.27806764]
["bitfinex-derivatives","BNBF0:USTF0",1748855180360,0.30547876,654.71,653.7,1.13914492]
["bitfinex-derivatives","BNBF0:USTF0",1748855180763,0.30547876,654.71,653.71,1.13914492]
["bitfinex-derivatives","BNBF0:USTF0",1748855180963,0.30547876,654.71,653.7,1.13914492]
["bitfinex-derivatives","BNBF0:USTF0",1748855182465,0.30547876,654.71,653.69,1.13914492]
["bitfinex-derivatives","BNBF0:USTF0",1748855182665,0.30547876,654.71,653.54,1.51871176]
["bitfinex-derivatives","BNBF0:USTF0",1748855182867,0.30547876,654.71,653.69,1.13643218]
["bitfinex-derivatives","BNBF0:USTF0",1748855183368,0.30547876,654.71,653.68,1.13643218]
["bitfinex-derivatives","BNBF0:USTF0",1748855184267,0.30547876,654.71,653.6,1.13643218]
["bitfinex-derivatives","BNBF0:USTF0",1748855185365,0.30547876,654.71,653.59,1.13643218]
["bitfinex-derivatives","BNBF0:USTF0",1748855185560,0.30547876,654.71,653.6,1.13643218]
["bitfinex-derivatives","BNBF0:USTF0",1748855185762,0.30547876,654.71,653.59,1.13643218]
["bitfinex-derivatives","BNBF0:USTF0",1748855185961,0.30547876,654.71,653.6,1.13643218]
["bitfinex-derivatives","BNBF0:USTF0",1748855186167,0.30547876,654.71,653.58,1.13643218]
["bitfinex-derivatives","BNBF0:USTF0",1748855186766,0.30547876,654.71,653.58,1.13544244]
["bitfinex-derivatives","BNBF0:USTF0",1748855187565,0.30547876,654.71,653.54,1.13544244]
["bitfinex-derivatives","BNBF0:USTF0",1748855187760,0.30547876,654.71,653.49,1.13544244]
["bitfinex-derivatives","BNBF0:USTF0",1748855187967,0.30547876,654.71,653.48,1.13544244]
["bitfinex-derivatives","BNBF0:USTF0",1748855188162,0.30547876,654.71,652.49,3.79677941]
["bitfinex-derivatives","BNBF0:USTF0",1748855188361,0.30547876,654.71,646.16,21.2129327]
["bitfinex-derivatives","BNBF0:USTF0",1748855188362,0.30547876,654.71,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1748855189163,0.30547876,654.71,653.47,1.13502715]
["bitfinex-derivatives","BNBF0:USTF0",1748855189570,0.30547876,654.71,653.44,1.13502715]
["bitfinex-derivatives","BNBF0:USTF0",1748855190967,0.30547876,654.71,653.44,1.13446465]
["bitfinex-derivatives","BNBF0:USTF0",1748855191365,0.30547876,654.71,653.43,1.13446465]
["bitfinex-derivatives","BNBF0:USTF0",1748855191565,0.30547876,654.71,653.44,1.13446465]
["bitfinex-derivatives","BNBF0:USTF0",1748855191965,0.30547876,654.71,653.45,1.13446465]
["bitfinex-derivatives","BNBF0:USTF0",1748855192167,0.30547876,654.71,653.44,1.13446465]
["bitfinex-derivatives","BNBF0:USTF0",1748855192964,0.30547876,654.71,653.45,1.13446465]
["bitfinex-derivatives","BNBF0:USTF0",1748855193866,0.30547876,654.71,653.47,1.13446465]
["bitfinex-derivatives","BNBF0:USTF0",1748855194466,0.30547876,654.71,653.46,1.13446465]
["bitfinex-derivatives","BNBF0:USTF0",1748855194666,0.30547876,654.71,653.48,1.13446465]
["bitfinex-derivatives","BNBF0:USTF0",1748855195267,0.30547876,654.71,653.48,1.13405896]
["bitfinex-derivatives","BNBF0:USTF0",1748855195471,0.30547876,654.71,653.5,1.13405896]
["bitfinex-derivatives","BNBF0:USTF0",1748855197068,0.30547876,654.71,653.48,1.13405896]
["bitfinex-derivatives","BNBF0:USTF0",1748855197270,0.30547876,654.71,653.38,1.13405896]
["bitfinex-derivatives","BNBF0:USTF0",1748855197475,0.30547876,654.71,653.36,1.13405896]
["bitfinex-derivatives","BNBF0:USTF0",1748855197673,0.30547876,654.71,653.33,1.13405896]
["bitfinex-derivatives","BNBF0:USTF0",1748855198375,0.30547876,654.71,653.32,1.13405896]
["bitfinex-derivatives","BNBF0:USTF0",1748855199475,0.30547876,654.71,653.12,1.51336953]
["bitfinex-derivatives","BNBF0:USTF0",1748855199683,0.30547876,654.71,653.32,1.13383641]
["bitfinex-derivatives","BNBF0:USTF0",1748855200383,0.30547876,654.71,653.31,1.13383641]
["bitfinex-derivatives","BNBF0:USTF0",1748855200774,1.4987044,654.7,653.36,1.13383641]
["bitfinex-derivatives","BNBF0:USTF0",1748855200978,0.30549275,654.68,653.36,1.13383641]
["bitfinex-derivatives","BNBF0:USTF0",1748855201381,0.26614356,654.37,653.36,1.13383641]
["bitfinex-derivatives","BNBF0:USTF0",1748855201577,0.57178104,654.37,653.36,1.13383641]
["bitfinex-derivatives","BNBF0:USTF0",1748855201782,0.57178104,654.37,653.35,1.13383641]
["bitfinex-derivatives","BNBF0:USTF0",1748855202183,0.57178104,654.37,653.34,1.13383641]
["bitfinex-derivatives","BNBF0:USTF0",1748855202386,0.57178104,654.37,653.33,1.13383641]
["bitfinex-derivatives","BNBF0:USTF0",1748855202678,0.57178104,654.37,653.29,1.13383641]
["bitfinex-derivatives","BNBF0:USTF0",1748855203082,0.57178104,654.37,653.22,1.13383641]
["bitfinex-derivatives","BNBF0:USTF0",1748855203383,0.57178104,654.37,653.16,1.13383641]
["bitfinex-derivatives","BNBF0:USTF0",1748855203678,0.57178104,654.37,653.17,1.13311133]
["bitfinex-derivatives","BNBF0:USTF0",1748855204686,0.57178104,654.37,653.16,1.13311133]
["bitfinex-derivatives","BNBF0:USTF0",1748855204988,0.57178104,654.37,652.91,2.2700543]
["bitfinex-derivatives","BNBF0:USTF0",1748855204989,0.57178104,654.37,653.22,1.13311133]
["bitfinex-derivatives","BNBF0:USTF0",1748855205183,0.57178104,654.37,653.23,1.13311133]
["bitfinex-derivatives","BNBF0:USTF0",1748855205380,0.57178104,654.37,653.24,1.13311133]
["bitfinex-derivatives","BNBF0:USTF0",1748855206686,0.30564215,654.36,653.3,1.13311133]
["bitfinex-derivatives","BNBF0:USTF0",1748855206879,0.30564215,654.36,653.31,1.13311133]
["bitfinex-derivatives","BNBF0:USTF0",1748855207082,0.30564215,654.36,653.32,1.13311133]
["bitfinex-derivatives","BNBF0:USTF0",1748855207582,0.30564215,654.36,653.34,1.13311133]
["bitfinex-derivatives","BNBF0:USTF0",1748855208082,0.30564215,654.36,653.39,1.13311133]
["bitfinex-derivatives","BNBF0:USTF0",1748855209084,0.30564215,654.36,653.4,1.13311133]
["bitfinex-derivatives","BNBF0:USTF0",1748855209281,0.30564215,654.36,653.42,1.13311133]
["bitfinex-derivatives","BNBF0:USTF0",1748855209481,0.30564215,654.36,653.47,1.13311133]
["bitfinex-derivatives","BNBF0:USTF0",1748855209679,0.30564215,654.36,653.46,1.13311133]
["bitfinex-derivatives","BNBF0:USTF0",1748855209987,0.30564215,654.36,653.47,1.13311133]
["bitfinex-derivatives","BNBF0:USTF0",1748855210181,0.30564215,654.36,653.44,1.13311133]
["bitfinex-derivatives","BNBF0:USTF0",1748855210691,0.30564215,654.36,653.18,2.2700543]
["bitfinex-derivatives","BNBF0:USTF0",1748855210692,0.30564215,654.36,653.45,1.13311133]
["bitfinex-derivatives","BNBF0:USTF0",1748855211893,0.30564215,654.36,653.45,1.13265479]
["bitfinex-derivatives","BNBF0:USTF0",1748855212093,0.30564215,654.36,653.46,1.13265479]
["bitfinex-derivatives","BNBF0:USTF0",1748855213296,0.30564215,654.36,653.47,1.13265479]
["bitfinex-derivatives","BNBF0:USTF0",1748855213794,0.30564215,654.36,653.32,1.51336953]
["bitfinex-derivatives","BNBF0:USTF0",1748855213994,0.30564215,654.36,653.42,1.13301625]
["bitfinex-derivatives","BNBF0:USTF0",1748855214396,0.30564215,654.36,653.21,2.2700543]
["bitfinex-derivatives","BNBF0:USTF0",1748855214397,0.30564215,654.36,653.56,1.13301625]
["bitfinex-derivatives","BNBF0:USTF0",1748855214596,0.30564215,654.36,653.57,1.13301625]
["bitfinex-derivatives","BNBF0:USTF0",1748855214993,0.30564215,654.36,653.6,1.13301625]
["bitfinex-derivatives","BNBF0:USTF0",1748855215599,0.30564215,654.36,653.61,1.13301625]
["bitfinex-derivatives","BNBF0:USTF0",1748855215899,0.30564215,654.36,653.6,1.13301625]
["bitfinex-derivatives","BNBF0:USTF0",1748855216102,0.30564215,654.36,653.42,1.51336953]
["bitfinex-derivatives","BNBF0:USTF0",1748855216302,0.30564215,654.36,653.64,1.13319072]
["bitfinex-derivatives","BNBF0:USTF0",1748855216695,0.30564215,654.36,653.74,1.13319072]
["bitfinex-derivatives","BNBF0:USTF0",1748855216897,0.30564215,654.36,653.75,1.13319072]
["bitfinex-derivatives","BNBF0:USTF0",1748855217103,0.26605606,654.58,653.74,1.13319072]
["bitfinex-derivatives","BNBF0:USTF0",1748855217295,0.26605606,654.58,653.75,1.13319072]
["bitfinex-derivatives","BNBF0:USTF0",1748855217497,1.4987044,655.05,653.75,1.13319072]
["bitfinex-derivatives","BNBF0:USTF0",1748855217796,0.26595846,654.69,653.81,1.13319072]
["bitfinex-derivatives","BNBF0:USTF0",1748855218501,0.26595846,654.69,653.84,1.13319072]
["bitfinex-derivatives","BNBF0:USTF0",1748855218700,0.26595846,654.69,653.85,1.13319072]
["bitfinex-derivatives","BNBF0:USTF0",1748855219196,0.26595846,654.69,653.86,1.13319072]
["bitfinex-derivatives","BNBF0:USTF0",1748855219400,0.26595846,654.69,653.9,1.13319072]
["bitfinex-derivatives","BNBF0:USTF0",1748855219798,0.26595846,654.69,653.76,1.51336953]
["bitfinex-derivatives","BNBF0:USTF0",1748855219799,0.26595846,654.69,653.63,2.2700543]
["bitfinex-derivatives","BNBF0:USTF0",1748855220003,0.26595846,654.69,649.71,1.40909045]
["bitfinex-derivatives","BNBF0:USTF0",1748855220796,0.26595846,654.69,653.75,1.51193599]
["bitfinex-derivatives","BNBF0:USTF0",1748855221310,0.26595846,654.69,653.89,1.13395199]
["bitfinex-derivatives","BNBF0:USTF0",1748855221702,0.26595846,654.69,653.9,1.13395199]
["bitfinex-derivatives","BNBF0:USTF0",1748855222100,0.26595846,654.69,653.91,1.13395199]
["bitfinex-derivatives","BNBF0:USTF0",1748855222303,0.26595846,654.69,653.83,1.13395199]
["bitfinex-derivatives","BNBF0:USTF0",1748855223298,0.26595846,654.69,653.66,1.51193599]
["bitfinex-derivatives","BNBF0:USTF0",1748855223508,0.26595846,654.69,653.84,1.1347604]
["bitfinex-derivatives","BNBF0:USTF0",1748855223806,0.26595846,654.69,653.82,1.1347604]
["bitfinex-derivatives","BNBF0:USTF0",1748855224004,0.26595846,654.69,653.8,1.1347604]
["bitfinex-derivatives","BNBF0:USTF0",1748855224600,0.26595846,654.69,653.74,1.1347604]
["bitfinex-derivatives","BNBF0:USTF0",1748855226007,0.26595846,654.69,653.75,1.1347604]
["bitfinex-derivatives","BNBF0:USTF0",1748855226508,0.26595846,654.69,653.74,1.1347604]
["bitfinex-derivatives","BNBF0:USTF0",1748855226702,0.26595846,654.69,653.75,1.1347604]
["bitfinex-derivatives","BNBF0:USTF0",1748855227305,0.26595846,654.69,652.69,3.77983997]
["bitfinex-derivatives","BNBF0:USTF0",1748855227306,0.26595846,654.69,653.55,1.51193599]
["bitfinex-derivatives","BNBF0:USTF0",1748855227507,0.26595846,654.69,653.79,1.13613884]
["bitfinex-derivatives","BNBF0:USTF0",1748855228110,0.26595846,654.69,653.65,1.51193599]
["bitfinex-derivatives","BNBF0:USTF0",1748855228309,0.26595846,654.69,653.78,1.13618085]
["bitfinex-derivatives","BNBF0:USTF0",1748855228505,0.26595846,654.69,653.79,1.13618085]
["bitfinex-derivatives","BNBF0:USTF0",1748855231210,0.26595846,654.69,653.78,1.13618085]
["bitfinex-derivatives","BNBF0:USTF0",1748855231610,0.26595846,654.69,653.63,1.5149078]
["bitfinex-derivatives","BNBF0:USTF0",1748855231807,0.26595846,654.69,653.78,1.13662963]
["bitfinex-derivatives","BNBF0:USTF0",1748855232515,0.26595846,654.69,653.79,1.13662963]
["bitfinex-derivatives","BNBF0:USTF0",1748855233715,0.26595846,654.69,653.8,1.13662963]
["bitfinex-derivatives","BNBF0:USTF0",1748855234119,0.26595846,654.69,653.77,1.13662963]
["bitfinex-derivatives","BNBF0:USTF0",1748855234314,0.57144655,654.69,653.77,1.13662963]
["bitfinex-derivatives","BNBF0:USTF0",1748855234718,0.30549275,654.68,653.77,1.13662963]
["bitfinex-derivatives","BNBF0:USTF0",1748855235818,0.30549275,654.68,653.63,1.5149078]
["bitfinex-derivatives","BNBF0:USTF0",1748855236014,0.30549275,654.68,653.48,2.26790398]
["bitfinex-derivatives","BNBF0:USTF0",1748855236015,0.30549275,654.68,653.77,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855236616,0.30549275,654.68,653.7,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855237215,0.30549275,654.68,653.69,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855237817,0.30549275,654.68,652.91,3.77983997]
["bitfinex-derivatives","BNBF0:USTF0",1748855237818,0.30549275,654.68,653.68,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855238019,0.30549275,654.68,653.67,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855238422,1.50070743,654.66,653.67,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855238622,1.50070743,654.66,653.69,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855239119,1.50070743,654.66,653.66,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855239325,1.50070743,654.66,653.6,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855239523,1.50070743,654.65,653.61,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855239718,1.50070743,654.64,653.61,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855239919,0.30551609,654.63,653.6,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855240122,1.80622352,654.63,653.6,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855240327,1.80622352,654.63,653.58,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855240519,0.30551609,654.63,653.58,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855240722,0.30551609,654.63,653.35,2.26790398]
["bitfinex-derivatives","BNBF0:USTF0",1748855240723,0.30551609,654.63,653.62,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855241222,0.30551609,654.63,653.58,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855241622,0.30551609,654.63,653.43,1.5149078]
["bitfinex-derivatives","BNBF0:USTF0",1748855241623,0.30551609,654.63,653.57,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855241821,0.30551609,654.63,653.56,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855243120,0.30551609,654.63,653.57,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855243321,0.30551609,654.63,653.61,1.13707782]
["bitfinex-derivatives","BNBF0:USTF0",1748855243630,0.30551609,654.63,653.63,1.13747888]
["bitfinex-derivatives","BNBF0:USTF0",1748855244630,0.30551609,654.63,653.64,1.13747888]
["bitfinex-derivatives","BNBF0:USTF0",1748855247027,0.30551609,654.63,653.63,1.13747888]
["bitfinex-derivatives","BNBF0:USTF0",1748855247434,0.30551609,654.63,653.63,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855248433,0.30551609,654.63,653.64,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855248632,0.30551609,654.63,653.68,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855248831,0.30551609,654.63,653.69,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855249034,0.30551609,654.63,653.7,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855249234,0.30551609,654.63,653.72,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855249428,0.30551609,654.63,653.71,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855250128,0.30551609,654.63,652.79,0.48353011]
["bitfinex-derivatives","BNBF0:USTF0",1748855250129,0.30551609,654.63,653.72,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855250327,0.30551609,654.63,653.73,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855250531,0.30551609,654.63,653.72,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855250728,0.30551609,654.63,653.73,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855251226,0.30551609,654.63,653.66,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855251435,0.30551609,654.63,653.65,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855251936,0.30551609,654.63,653.61,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855252434,1.50070743,654.61,653.61,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855252635,0.30553009,654.6,653.61,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855252834,0.30553009,654.6,653.35,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855253035,1.12612997,654.36,653.32,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855253733,1.12612997,654.36,653.34,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855254133,1.43177679,654.35,653.34,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855254335,0.30565149,654.34,653.35,1.13752686]
["bitfinex-derivatives","BNBF0:USTF0",1748855254737,0.30565149,654.34,653.13,1.5149078]
["bitfinex-derivatives","BNBF0:USTF0",1748855254938,0.30565149,654.34,653.37,1.13753063]
["bitfinex-derivatives","BNBF0:USTF0",1748855255136,0.30565149,654.34,653.38,1.13753063]
["bitfinex-derivatives","BNBF0:USTF0",1748855255332,0.30565149,654.34,653.39,1.13753063]
["bitfinex-derivatives","BNBF0:USTF0",1748855255537,0.30565149,654.34,653.4,1.13753063]
["bitfinex-derivatives","BNBF0:USTF0",1748855255735,0.26615577,654.23,653.4,1.13753063]
["bitfinex-derivatives","BNBF0:USTF0",1748855255934,0.26615577,654.23,653.41,1.13753063]
["bitfinex-derivatives","BNBF0:USTF0",1748855256438,0.26615577,654.23,653.39,1.13753063]
["bitfinex-derivatives","BNBF0:USTF0",1748855256634,0.26615577,654.23,653.36,1.13753063]
["bitfinex-derivatives","BNBF0:USTF0",1748855257234,0.26615577,654.23,653.34,1.13753063]
["bitfinex-derivatives","BNBF0:USTF0",1748855257440,0.26615577,654.23,653.33,1.13753063]
["bitfinex-derivatives","BNBF0:USTF0",1748855257641,0.26615577,654.23,653.02,2.26790398]
["bitfinex-derivatives","BNBF0:USTF0",1748855257642,0.26615577,654.23,653.34,1.13753063]
["bitfinex-derivatives","BNBF0:USTF0",1748855257934,0.26615577,654.23,653.18,1.5149078]
["bitfinex-derivatives","BNBF0:USTF0",1748855257935,0.26615577,654.23,653.33,1.13753063]
["bitfinex-derivatives","BNBF0:USTF0",1748855258137,0.26615577,654.23,653.34,1.13753063]
["bitfinex-derivatives","BNBF0:USTF0",1748855258338,0.26615577,654.23,653.18,1.5149078]
["bitfinex-derivatives","BNBF0:USTF0",1748855258541,0.26615577,654.23,653.3,1.13740802]
["bitfinex-derivatives","BNBF0:USTF0",1748855258841,0.26615577,654.23,653.29,1.13740802]
["bitfinex-derivatives","BNBF0:USTF0",1748855259035,0.26615577,654.23,653.3,1.13740802]
["bitfinex-derivatives","BNBF0:USTF0",1748855259237,0.26615577,654.23,653.29,1.13740802]
["bitfinex-derivatives","BNBF0:USTF0",1748855259842,0.26615577,654.23,653.3,1.13740802]
["bitfinex-derivatives","BNBF0:USTF0",1748855260637,0.26615577,654.23,653.34,1.13740802]
["bitfinex-derivatives","BNBF0:USTF0",1748855261043,0.26615577,654.23,653.36,1.13740802]
["bitfinex-derivatives","BNBF0:USTF0",1748855261244,0.26615577,654.23,653.37,1.13740802]
["bitfinex-derivatives","BNBF0:USTF0",1748855261538,0.26615577,654.23,653.34,1.13740802]
["bitfinex-derivatives","BNBF0:USTF0",1748855261737,0.26615577,654.23,653.4,1.13740802]
["bitfinex-derivatives","BNBF0:USTF0",1748855262137,0.26615577,654.23,653.4,1.13703096]
["bitfinex-derivatives","BNBF0:USTF0",1748855262339,0.26615577,654.23,653.42,1.13703096]
["bitfinex-derivatives","BNBF0:USTF0",1748855262537,0.26615577,654.23,653.4,1.13703096]
["bitfinex-derivatives","BNBF0:USTF0",1748855263142,0.26615577,654.23,653.18,1.5149078]
["bitfinex-derivatives","BNBF0:USTF0",1748855263143,0.26615577,654.23,653.37,1.13703096]
["bitfinex-derivatives","BNBF0:USTF0",1748855263340,0.26615577,654.23,653.39,1.13703096]
["bitfinex-derivatives","BNBF0:USTF0",1748855263539,0.26615577,654.23,653.38,1.13703096]
["bitfinex-derivatives","BNBF0:USTF0",1748855263744,0.26615577,654.23,653.36,1.13703096]
["bitfinex-derivatives","BNBF0:USTF0",1748855264046,0.26615577,654.23,653.37,1.13703096]
["bitfinex-derivatives","BNBF0:USTF0",1748855264244,0.26615577,654.23,653.35,1.13703096]
["bitfinex-derivatives","BNBF0:USTF0",1748855264639,0.26615577,654.23,653.36,1.13703096]
["bitfinex-derivatives","BNBF0:USTF0",1748855265139,0.26615577,654.23,653.39,1.13703096]
["bitfinex-derivatives","BNBF0:USTF0",1748855265841,0.26615577,654.23,653.39,1.13794312]
["bitfinex-derivatives","BNBF0:USTF0",1748855267542,0.26615577,654.23,653.4,1.13794312]
["bitfinex-derivatives","BNBF0:USTF0",1748855268247,0.26615577,654.23,653.41,1.13794312]
["bitfinex-derivatives","BNBF0:USTF0",1748855269045,0.26615577,654.23,653.42,1.13794312]
["bitfinex-derivatives","BNBF0:USTF0",1748855269647,0.26615577,654.23,653.42,1.13803609]
["bitfinex-derivatives","BNBF0:USTF0",1748855269845,0.26615577,654.23,653.43,1.13803609]
["bitfinex-derivatives","BNBF0:USTF0",1748855270046,0.26615577,654.23,653.44,1.13803609]
["bitfinex-derivatives","BNBF0:USTF0",1748855270244,0.26615577,654.23,653.45,1.13803609]
["bitfinex-derivatives","BNBF0:USTF0",1748855270440,0.26615577,654.23,653.46,1.13803609]
["bitfinex-derivatives","BNBF0:USTF0",1748855270846,0.30565149,654.34,653.46,1.13803609]
["bitfinex-derivatives","BNBF0:USTF0",1748855271147,0.26613338,654.33,653.45,1.13803609]
["bitfinex-derivatives","BNBF0:USTF0",1748855271542,0.26613338,654.33,653.46,1.13803609]
["bitfinex-derivatives","BNBF0:USTF0",1748855272547,0.26613338,654.33,653.48,1.13803609]
["bitfinex-derivatives","BNBF0:USTF0",1748855272946,0.26613338,654.33,653.53,1.13803609]
["bitfinex-derivatives","BNBF0:USTF0",1748855273547,0.26613338,654.33,653.55,1.13771981]
["bitfinex-derivatives","BNBF0:USTF0",1748855273945,0.30565149,654.34,653.55,1.13771981]
["bitfinex-derivatives","BNBF0:USTF0",1748855274347,0.30565149,654.34,653.29,2.26790398]
["bitfinex-derivatives","BNBF0:USTF0",1748855274547,0.30565149,654.34,653.59,1.13760496]
["bitfinex-derivatives","BNBF0:USTF0",1748855274944,0.30565149,654.34,653.46,1.51680661]
["bitfinex-derivatives","BNBF0:USTF0",1748855274945,0.30565149,654.34,653.6,1.13760496]
["bitfinex-derivatives","BNBF0:USTF0",1748855276049,0.30565149,654.34,653.59,1.13760496]
["bitfinex-derivatives","BNBF0:USTF0",1748855276654,0.30565149,654.34,653.6,1.13760496]
["bitfinex-derivatives","BNBF0:USTF0",1748855276853,0.30565149,654.34,653.61,1.13760496]
["bitfinex-derivatives","BNBF0:USTF0",1748855277055,0.30565149,654.34,652.75,0.48499577]
["bitfinex-derivatives","BNBF0:USTF0",1748855277056,0.30565149,654.34,653.6,1.13760496]
["bitfinex-derivatives","BNBF0:USTF0",1748855277254,0.30565149,654.34,652.79,3.77983997]
["bitfinex-derivatives","BNBF0:USTF0",1748855277255,0.30565149,654.34,653.59,1.13760496]
["bitfinex-derivatives","BNBF0:USTF0",1748855277650,0.30565149,654.34,653.57,1.13787063]
["bitfinex-derivatives","BNBF0:USTF0",1748855277855,0.30565149,654.34,653.56,1.13787063]
["bitfinex-derivatives","BNBF0:USTF0",1748855278152,0.30565149,654.34,653.57,1.13787063]
["bitfinex-derivatives","BNBF0:USTF0",1748855278551,0.30565149,654.34,653.56,1.13787063]
["bitfinex-derivatives","BNBF0:USTF0",1748855279758,0.30565149,654.34,653.57,1.13787063]
["bitfinex-derivatives","BNBF0:USTF0",1748855280655,0.30565149,654.34,653.59,1.13787063]
["bitfinex-derivatives","BNBF0:USTF0",1748855280958,0.30565149,654.34,653.58,1.13851237]
["bitfinex-derivatives","BNBF0:USTF0",1748855281151,0.30565149,654.34,653.57,1.13851237]
["bitfinex-derivatives","BNBF0:USTF0",1748855281554,0.30565149,654.34,653.55,1.13851237]
["bitfinex-derivatives","BNBF0:USTF0",1748855281758,1.43293729,654.34,653.54,1.13851237]
["bitfinex-derivatives","BNBF0:USTF0",1748855282154,1.1272858,654.33,653.53,1.13851237]
["bitfinex-derivatives","BNBF0:USTF0",1748855282457,1.1272858,654.32,653.53,1.13851237]
["bitfinex-derivatives","BNBF0:USTF0",1748855282655,1.1272858,654.32,653.54,1.13851237]
["bitfinex-derivatives","BNBF0:USTF0",1748855282856,1.1272858,654.32,653.53,1.13851237]
["bitfinex-derivatives","BNBF0:USTF0",1748855283053,1.1272858,654.32,652.87,3.77983997]
["bitfinex-derivatives","BNBF0:USTF0",1748855283054,1.1272858,654.32,653.55,1.13851237]
["bitfinex-derivatives","BNBF0:USTF0",1748855283251,1.43293729,654.34,653.55,1.13851237]
["bitfinex-derivatives","BNBF0:USTF0",1748855283761,1.43293729,654.34,653.56,1.13915188]
["bitfinex-derivatives","BNBF0:USTF0",1748855283762,1.12778151,654.33,653.56,1.13915188]
["bitfinex-derivatives","BNBF0:USTF0",1748855284851,1.12778151,654.31,653.56,1.13915188]
["bitfinex-derivatives","BNBF0:USTF0",1748855285058,1.12778151,654.31,653.55,1.13915188]
["bitfinex-derivatives","BNBF0:USTF0",1748855285956,1.12778151,654.3,653.55,1.13915188]
["bitfinex-derivatives","BNBF0:USTF0",1748855286156,1.12778151,654.3,653.51,1.13915188]
["bitfinex-derivatives","BNBF0:USTF0",1748855286556,1.12778151,654.27,653.52,1.13915188]
["bitfinex-derivatives","BNBF0:USTF0",1748855287554,1.12821077,654.26,653.52,1.13969531]
["bitfinex-derivatives","BNBF0:USTF0",1748855288352,1.12821077,654.26,653.51,1.13969531]
["bitfinex-derivatives","BNBF0:USTF0",1748855288659,1.12821077,654.24,653.49,1.13969531]
["bitfinex-derivatives","BNBF0:USTF0",1748855288858,1.12821077,654.23,653.51,1.13969531]
["bitfinex-derivatives","BNBF0:USTF0",1748855289258,1.12821077,654.24,653.5,1.13969531]
["bitfinex-derivatives","BNBF0:USTF0",1748855289651,1.12821077,654.23,653.49,1.13969531]
["bitfinex-derivatives","BNBF0:USTF0",1748855290059,1.12821077,654.25,653.44,1.13969531]
["bitfinex-derivatives","BNBF0:USTF0",1748855290456,1.12821077,654.25,653.45,1.13969531]
["bitfinex-derivatives","BNBF0:USTF0",1748855290655,1.12821077,654.24,653.45,1.13969531]
["bitfinex-derivatives","BNBF0:USTF0",1748855291060,1.12821077,654.2,653.42,1.13969531]
["bitfinex-derivatives","BNBF0:USTF0",1748855291258,1.12872893,654.19,653.42,1.13969531]
["bitfinex-derivatives","BNBF0:USTF0",1748855291451,1.12872893,654.19,653.38,1.14055629]
["bitfinex-derivatives","BNBF0:USTF0",1748855291853,1.12872893,654.19,653.23,1.51680661]
["bitfinex-derivatives","BNBF0:USTF0",1748855291854,1.12872893,654.17,653.36,1.14055629]
["bitfinex-derivatives","BNBF0:USTF0",1748855292154,1.12872893,654.17,653.31,1.14055629]
["bitfinex-derivatives","BNBF0:USTF0",1748855292458,1.12872893,654.17,653.06,2.26790398]
["bitfinex-derivatives","BNBF0:USTF0",1748855292459,1.12872893,654.17,653.35,1.14055629]
["bitfinex-derivatives","BNBF0:USTF0",1748855292650,1.502113,654.31,653.35,1.14055629]
["bitfinex-derivatives","BNBF0:USTF0",1748855292651,1.12872893,654.08,653.35,1.14055629]
["bitfinex-derivatives","BNBF0:USTF0",1748855293560,1.12872893,654.07,653.34,1.14055629]
["bitfinex-derivatives","BNBF0:USTF0",1748855293960,1.12872893,654.07,653.35,1.14055629]
["bitfinex-derivatives","BNBF0:USTF0",1748855294354,1.12872893,654.07,653.19,1.51680661]
["bitfinex-derivatives","BNBF0:USTF0",1748855294355,1.12872893,654.07,653.32,1.14055629]
["bitfinex-derivatives","BNBF0:USTF0",1748855294555,1.12872893,654.07,653.33,1.14055629]
["bitfinex-derivatives","BNBF0:USTF0",1748855294760,1.12872893,654.09,653.33,1.14055629]
["bitfinex-derivatives","BNBF0:USTF0",1748855294957,1.502113,654.23,653.19,1.51680661]
["bitfinex-derivatives","BNBF0:USTF0",1748855294958,1.502113,654.23,653.32,1.14091839]
["bitfinex-derivatives","BNBF0:USTF0",1748855295155,1.502113,654.23,653.33,1.14091839]
["bitfinex-derivatives","BNBF0:USTF0",1748855295557,1.12880718,654.09,653.33,1.14091839]
["bitfinex-derivatives","BNBF0:USTF0",1748855295758,1.12880718,654.1,653.33,1.14091839]
["bitfinex-derivatives","BNBF0:USTF0",1748855296358,1.12880718,654.1,653.34,1.14091839]
["bitfinex-derivatives","BNBF0:USTF0",1748855296755,1.12880718,654.08,653.34,1.14091839]
["bitfinex-derivatives","BNBF0:USTF0",1748855297361,1.12880718,654.09,653.34,1.14091839]
["bitfinex-derivatives","BNBF0:USTF0",1748855297658,1.12880718,654.09,653.2,1.51680661]
["bitfinex-derivatives","BNBF0:USTF0",1748855297659,1.12880718,654.09,653.33,1.14091839]
["bitfinex-derivatives","BNBF0:USTF0",1748855297863,1.12880718,654.09,653.34,1.14091839]
["bitfinex-derivatives","BNBF0:USTF0",1748855298163,1.12880718,654.08,653.35,1.14091839]
["bitfinex-derivatives","BNBF0:USTF0",1748855298558,1.502113,654.2,653.35,1.14091839]
["bitfinex-derivatives","BNBF0:USTF0",1748855298863,1.12895825,654.08,653.35,1.14104524]
["bitfinex-derivatives","BNBF0:USTF0",1748855299062,1.12895825,654.09,653.34,1.14104524]
["bitfinex-derivatives","BNBF0:USTF0",1748855299261,1.12895825,654.09,653.32,1.14104524]
["bitfinex-derivatives","BNBF0:USTF0",1748855299459,1.12895825,654.1,653.32,1.14104524]
["bitfinex-derivatives","BNBF0:USTF0",1748855299661,0.30576364,654.1,653.32,1.14104524]
["bitfinex-derivatives","BNBF0:USTF0",1748855302463,0.30576364,654.1,653.18,1.51680661]
["bitfinex-derivatives","BNBF0:USTF0",1748855302666,0.30576364,654.1,653.32,1.14068599]
["bitfinex-derivatives","BNBF0:USTF0",1748855304071,1.43436613,654.1,653.31,1.14068599]
["bitfinex-derivatives","BNBF0:USTF0",1748855304566,1.12860249,654.09,653.31,1.14068599]
["bitfinex-derivatives","BNBF0:USTF0",1748855304866,1.12860249,654.09,653.32,1.14068599]
["bitfinex-derivatives","BNBF0:USTF0",1748855305265,1.43436613,654.1,653.31,1.14068599]
["bitfinex-derivatives","BNBF0:USTF0",1748855305673,1.12860249,654.08,653.27,1.14068599]
["bitfinex-derivatives","BNBF0:USTF0",1748855305972,1.12860249,654.06,653.25,1.14068599]
["bitfinex-derivatives","BNBF0:USTF0",1748855306365,1.12860249,654.05,653.25,1.1406826]
["bitfinex-derivatives","BNBF0:USTF0",1748855306571,1.12838772,654.06,653.26,1.1406826]
["bitfinex-derivatives","BNBF0:USTF0",1748855306768,1.12838772,654.04,653.27,1.1406826]
["bitfinex-derivatives","BNBF0:USTF0",1748855307572,1.12838772,654.05,653.26,1.1406826]
["bitfinex-derivatives","BNBF0:USTF0",1748855307773,1.12838772,654.05,653.27,1.1406826]
["bitfinex-derivatives","BNBF0:USTF0",1748855308172,1.12838772,654.05,653.26,1.1406826]
["bitfinex-derivatives","BNBF0:USTF0",1748855309466,1.12838772,654.05,653.27,1.1406826]
["bitfinex-derivatives","BNBF0:USTF0",1748855309665,0.30576364,654.1,653.25,1.1406826]
["bitfinex-derivatives","BNBF0:USTF0",1748855309870,0.30576364,654.1,653.27,1.1406826]
["bitfinex-derivatives","BNBF0:USTF0",1748855310068,0.30576364,654.1,653.26,1.1407987]
["bitfinex-derivatives","BNBF0:USTF0",1748855310668,0.30576364,654.1,653.27,1.1407987]
["bitfinex-derivatives","BNBF0:USTF0",1748855312371,0.30576364,654.1,653.3,1.1407987]
["bitfinex-derivatives","BNBF0:USTF0",1748855312573,0.30576364,654.1,653.31,1.1407987]
["bitfinex-derivatives","BNBF0:USTF0",1748855312774,0.30576364,654.1,653.34,1.1407987]
["bitfinex-derivatives","BNBF0:USTF0",1748855312974,0.30576364,654.1,653.36,1.1407987]
["bitfinex-derivatives","BNBF0:USTF0",1748855313273,0.30576364,654.1,653.38,1.1407987]
["bitfinex-derivatives","BNBF0:USTF0",1748855313774,0.30576364,654.1,653.23,1.51680661]
["bitfinex-derivatives","BNBF0:USTF0",1748855313968,0.30576364,654.1,652.37,3.77983997]
["bitfinex-derivatives","BNBF0:USTF0",1748855313969,0.30576364,654.1,653.41,1.14082568]
["bitfinex-derivatives","BNBF0:USTF0",1748855314169,0.30576364,654.1,653.42,1.14082568]
["bitfinex-derivatives","BNBF0:USTF0",1748855314970,0.30576364,654.1,653.49,1.14082568]
["bitfinex-derivatives","BNBF0:USTF0",1748855315577,0.30576364,654.1,653.46,1.14082568]
["bitfinex-derivatives","BNBF0:USTF0",1748855317377,0.30576364,654.1,653.32,1.51680661]
["bitfinex-derivatives","BNBF0:USTF0",1748855317378,0.30576364,654.1,653.45,1.14082568]
["bitfinex-derivatives","BNBF0:USTF0",1748855317578,0.30576364,654.1,653.46,1.14081908]
["bitfinex-derivatives","BNBF0:USTF0",1748855320677,0.30576364,654.1,653.39,1.14081908]
["bitfinex-derivatives","BNBF0:USTF0",1748855320882,0.30576364,654.1,653.46,1.14081908]
["bitfinex-derivatives","BNBF0:USTF0",1748855321485,0.30576364,654.1,653.24,1.51680661]
["bitfinex-derivatives","BNBF0:USTF0",1748855321682,0.30576364,654.1,653.46,1.14067311]
["bitfinex-derivatives","BNBF0:USTF0",1748855321881,0.30576364,654.1,653.47,1.14067311]
["bitfinex-derivatives","BNBF0:USTF0",1748855324189,0.30576364,654.1,653.48,1.14067311]
["bitfinex-derivatives","BNBF0:USTF0",1748855324383,0.30576364,654.1,653.49,1.14067311]
["bitfinex-derivatives","BNBF0:USTF0",1748855324788,0.30576364,654.1,653.48,1.14067311]
["bitfinex-derivatives","BNBF0:USTF0",1748855324987,0.30576364,654.1,653.26,1.51680661]
["bitfinex-derivatives","BNBF0:USTF0",1748855324988,0.30576364,654.1,653.49,2.28108424]
["bitfinex-derivatives","BNBF0:USTF0",1748855325186,0.30576364,654.1,653.49,1.14041113]
["bitfinex-derivatives","BNBF0:USTF0",1748855325584,0.30576364,654.1,653.47,1.14041113]
["bitfinex-derivatives","BNBF0:USTF0",1748855325786,0.30576364,654.1,653.49,1.14041113]
["bitfinex-derivatives","BNBF0:USTF0",1748855326092,0.30576364,654.1,653.48,1.14041113]
["bitfinex-derivatives","BNBF0:USTF0",1748855326884,0.89932848,654.09,653.48,1.14041113]
["bitfinex-derivatives","BNBF0:USTF0",1748855327091,0.89932848,654.08,653.48,1.14041113]
["bitfinex-derivatives","BNBF0:USTF0",1748855327384,0.89932848,654.07,653.48,1.14041113]
["bitfinex-derivatives","BNBF0:USTF0",1748855327586,0.89923014,654.06,653.48,1.14041113]
["bitfinex-derivatives","BNBF0:USTF0",1748855327786,0.89923014,654.05,653.48,1.14041113]
["bitfinex-derivatives","BNBF0:USTF0",1748855327990,0.89923176,654.04,653.48,1.14041113]
["bitfinex-derivatives","BNBF0:USTF0",1748855328186,0.89923844,654.03,653.48,1.14041113]
["bitfinex-derivatives","BNBF0:USTF0",1748855328387,0.89923844,654.02,653.48,1.14041113]
["bitfinex-derivatives","BNBF0:USTF0",1748855328589,0.26610591,654.42,653.53,1.14041113]
["bitfinex-derivatives","BNBF0:USTF0",1748855328791,0.26610591,654.42,653.11,2.26790398]
["bitfinex-derivatives","BNBF0:USTF0",1748855328792,0.89980774,654.41,653.52,1.14004949]
["bitfinex-derivatives","BNBF0:USTF0",1748855328992,0.89980774,654.4,653.52,1.14004949]
["bitfinex-derivatives","BNBF0:USTF0",1748855329194,0.89980774,654.39,653.52,1.14004949]
["bitfinex-derivatives","BNBF0:USTF0",1748855329385,0.89980774,654.38,653.52,1.14004949]
["bitfinex-derivatives","BNBF0:USTF0",1748855329589,0.89966377,654.37,653.52,1.14004949]
["bitfinex-derivatives","BNBF0:USTF0",1748855329787,0.89966377,654.36,653.52,1.14004949]
["bitfinex-derivatives","BNBF0:USTF0",1748855329987,0.89966377,654.35,653.53,1.14004949]
["bitfinex-derivatives","BNBF0:USTF0",1748855330188,0.89962954,654.34,653.53,1.14004949]
["bitfinex-derivatives","BNBF0:USTF0",1748855330392,0.26610591,654.42,653.32,1.52006599]
["bitfinex-derivatives","BNBF0:USTF0",1748855330393,0.89961828,654.33,653.55,1.14004949]
["bitfinex-derivatives","BNBF0:USTF0",1748855330689,0.89961828,654.32,653.6,1.14004949]
["bitfinex-derivatives","BNBF0:USTF0",1748855330890,0.26610591,654.42,653.6,1.14004949]
["bitfinex-derivatives","BNBF0:USTF0",1748855331092,0.89948338,654.41,653.61,1.14004949]
["bitfinex-derivatives","BNBF0:USTF0",1748855331292,0.89948338,654.4,653.61,1.14004949]
["bitfinex-derivatives","BNBF0:USTF0",1748855331488,0.89955175,654.39,653.72,1.14004949]
["bitfinex-derivatives","BNBF0:USTF0",1748855331694,0.26610591,654.42,653.74,1.14004949]
["bitfinex-derivatives","BNBF0:USTF0",1748855331894,0.8985891,654.41,653.74,1.14004949]
["bitfinex-derivatives","BNBF0:USTF0",1748855332093,0.89858961,654.4,653.74,1.14004949]
["bitfinex-derivatives","BNBF0:USTF0",1748855332390,0.89857211,654.39,653.59,1.52006599]
["bitfinex-derivatives","BNBF0:USTF0",1748855332594,0.26610591,654.42,653.61,1.52006599]
["bitfinex-derivatives","BNBF0:USTF0",1748855332797,0.26610591,654.42,653.73,1.13942359]
["bitfinex-derivatives","BNBF0:USTF0",1748855332990,0.26610591,654.42,653.75,1.13942359]
["bitfinex-derivatives","BNBF0:USTF0",1748855333490,0.89859794,654.41,653.73,1.13942359]
["bitfinex-derivatives","BNBF0:USTF0",1748855333694,0.26610591,654.42,653.74,1.13942359]
["bitfinex-derivatives","BNBF0:USTF0",1748855333896,0.26610591,654.42,653.75,1.13942359]
["bitfinex-derivatives","BNBF0:USTF0",1748855334200,0.89853674,654.41,653.73,1.13942359]
["bitfinex-derivatives","BNBF0:USTF0",1748855334491,0.26610591,654.42,653.71,1.13942359]
["bitfinex-derivatives","BNBF0:USTF0",1748855334696,0.89844791,654.41,653.57,1.52006599]
["bitfinex-derivatives","BNBF0:USTF0",1748855334900,0.89844791,654.4,653.57,1.52006599]
["bitfinex-derivatives","BNBF0:USTF0",1748855335098,0.26610591,654.42,653.57,1.52006599]
["bitfinex-derivatives","BNBF0:USTF0",1748855335298,0.26610591,654.42,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855335996,0.8985006,654.41,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855336197,0.8984156,654.4,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855336393,0.26610591,654.42,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855337396,0.89855329,654.41,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855337597,0.26610591,654.42,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855337897,0.26610591,654.42,653.65,2.27848118]
["bitfinex-derivatives","BNBF0:USTF0",1748855339396,0.26610591,654.42,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855340299,0.26610591,654.42,653.65,2.2784851]
["bitfinex-derivatives","BNBF0:USTF0",1748855340796,0.26610591,654.42,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855344199,0.26610591,654.42,653.67,1.13922959]
["bitfinex-derivatives","BNBF0:USTF0",1748855344402,0.26610591,654.42,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855344603,0.26610591,654.42,653.68,1.13883106]
["bitfinex-derivatives","BNBF0:USTF0",1748855345003,0.26610591,654.42,653.69,1.13883106]
["bitfinex-derivatives","BNBF0:USTF0",1748855345607,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855345608,1.12813242,654.47,653.68,1.13883106]
["bitfinex-derivatives","BNBF0:USTF0",1748855345809,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855345810,1.12813242,654.47,653.69,1.13883106]
["bitfinex-derivatives","BNBF0:USTF0",1748855346009,1.12813242,654.47,653.68,1.13883106]
["bitfinex-derivatives","BNBF0:USTF0",1748855346208,1.12813242,654.47,653.69,1.13883106]
["bitfinex-derivatives","BNBF0:USTF0",1748855346613,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855349107,0.89911414,654.46,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855349411,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855349807,0.89910838,654.46,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855350014,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855350817,0.89900492,654.46,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855351111,0.89900661,654.45,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855351311,0.89994451,654.44,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855351514,0.89994527,654.43,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855351718,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855352118,0.89988361,654.46,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855352317,0.89988361,654.45,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855352513,0.89988361,654.44,653.66,1.13777045]
["bitfinex-derivatives","BNBF0:USTF0",1748855352712,0.89986729,654.43,653.65,2.27693256]
["bitfinex-derivatives","BNBF0:USTF0",1748855352916,1.12813242,654.47,653.65,2.27693256]
["bitfinex-derivatives","BNBF0:USTF0",1748855353411,0.90037475,654.46,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855353611,0.90037674,654.45,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855353913,0.90036556,654.44,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855354116,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855354713,0.9003666,654.46,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855354918,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855355515,1.12813242,654.47,653.65,2.27693256]
["bitfinex-derivatives","BNBF0:USTF0",1748855356020,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855356219,0.90016929,654.46,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855356416,1.12813242,654.47,653.65,2.27693256]
["bitfinex-derivatives","BNBF0:USTF0",1748855356615,1.12813242,654.47,653.69,1.13777045]
["bitfinex-derivatives","BNBF0:USTF0",1748855357220,0.90021808,654.46,653.68,1.13777045]
["bitfinex-derivatives","BNBF0:USTF0",1748855357418,0.90021808,654.45,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855357625,0.9002537,654.44,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855357818,0.9002537,654.43,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855358021,0.90101572,654.42,653.68,1.1377166]
["bitfinex-derivatives","BNBF0:USTF0",1748855358216,0.90101258,654.41,653.68,1.1377166]
["bitfinex-derivatives","BNBF0:USTF0",1748855358420,0.90101258,654.4,653.68,1.1377166]
["bitfinex-derivatives","BNBF0:USTF0",1748855358622,0.90101258,654.39,653.68,1.1377166]
["bitfinex-derivatives","BNBF0:USTF0",1748855358817,0.90091829,654.38,653.68,1.1377166]
["bitfinex-derivatives","BNBF0:USTF0",1748855359122,0.90092015,654.37,653.68,1.1377166]
["bitfinex-derivatives","BNBF0:USTF0",1748855359316,0.90092015,654.36,653.67,1.1377166]
["bitfinex-derivatives","BNBF0:USTF0",1748855359518,0.90096915,654.35,653.67,1.1377166]
["bitfinex-derivatives","BNBF0:USTF0",1748855359718,1.12813242,654.47,653.67,1.13779267]
["bitfinex-derivatives","BNBF0:USTF0",1748855359926,0.89913066,654.46,653.67,1.13779267]
["bitfinex-derivatives","BNBF0:USTF0",1748855360122,0.89913066,654.45,653.67,1.13779267]
["bitfinex-derivatives","BNBF0:USTF0",1748855360423,0.89905172,654.44,653.67,1.13779267]
["bitfinex-derivatives","BNBF0:USTF0",1748855360624,0.89905487,654.43,653.67,1.13779267]
["bitfinex-derivatives","BNBF0:USTF0",1748855360924,0.89905487,654.42,653.67,1.13779267]
["bitfinex-derivatives","BNBF0:USTF0",1748855361121,1.12813242,654.47,653.67,1.13779267]
["bitfinex-derivatives","BNBF0:USTF0",1748855361320,0.89911476,654.46,653.67,1.13779267]
["bitfinex-derivatives","BNBF0:USTF0",1748855361526,0.89911476,654.45,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855361722,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855361723,0.89906367,654.44,653.67,1.13780892]
["bitfinex-derivatives","BNBF0:USTF0",1748855361921,1.12813242,654.47,653.67,1.13780892]
["bitfinex-derivatives","BNBF0:USTF0",1748855362124,0.89905887,654.46,653.67,1.13780892]
["bitfinex-derivatives","BNBF0:USTF0",1748855362322,0.89905887,654.45,653.67,1.13780892]
["bitfinex-derivatives","BNBF0:USTF0",1748855362520,0.8991344,654.44,653.67,1.13780892]
["bitfinex-derivatives","BNBF0:USTF0",1748855362726,0.89911109,654.43,653.67,1.13780892]
["bitfinex-derivatives","BNBF0:USTF0",1748855362928,0.89911646,654.42,653.66,1.13780892]
["bitfinex-derivatives","BNBF0:USTF0",1748855363122,0.89911646,654.41,653.66,1.13780892]
["bitfinex-derivatives","BNBF0:USTF0",1748855363325,0.89911646,654.4,653.65,2.27697103]
["bitfinex-derivatives","BNBF0:USTF0",1748855363523,1.12813242,654.47,653.66,1.13780892]
["bitfinex-derivatives","BNBF0:USTF0",1748855363722,0.89937242,654.46,653.66,2.27594348]
["bitfinex-derivatives","BNBF0:USTF0",1748855363926,1.12813242,654.47,653.66,2.27594348]
["bitfinex-derivatives","BNBF0:USTF0",1748855363927,0.89940106,654.45,653.66,1.13813456]
["bitfinex-derivatives","BNBF0:USTF0",1748855364127,0.89940106,654.44,653.66,1.13813456]
["bitfinex-derivatives","BNBF0:USTF0",1748855364428,1.12813242,654.47,653.66,1.13813456]
["bitfinex-derivatives","BNBF0:USTF0",1748855364625,0.89877696,654.46,653.67,1.13813456]
["bitfinex-derivatives","BNBF0:USTF0",1748855364825,1.12813242,654.47,653.69,1.13813456]
["bitfinex-derivatives","BNBF0:USTF0",1748855365029,0.89878003,654.46,653.68,1.13813456]
["bitfinex-derivatives","BNBF0:USTF0",1748855365330,0.89877673,654.45,653.69,1.13813456]
["bitfinex-derivatives","BNBF0:USTF0",1748855365529,0.89877673,654.44,653.69,1.13813456]
["bitfinex-derivatives","BNBF0:USTF0",1748855365727,1.12813242,654.47,653.69,1.13813456]
["bitfinex-derivatives","BNBF0:USTF0",1748855366031,0.89877344,654.46,653.69,1.13813456]
["bitfinex-derivatives","BNBF0:USTF0",1748855366229,0.89877344,654.45,653.67,1.13813456]
["bitfinex-derivatives","BNBF0:USTF0",1748855366530,0.89877344,654.45,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855366531,0.89877344,654.44,653.66,1.13813456]
["bitfinex-derivatives","BNBF0:USTF0",1748855366733,0.89877344,654.43,653.66,1.13813456]
["bitfinex-derivatives","BNBF0:USTF0",1748855366933,0.89858553,654.42,653.68,1.13813456]
["bitfinex-derivatives","BNBF0:USTF0",1748855367129,0.89858721,654.41,653.68,1.13813456]
["bitfinex-derivatives","BNBF0:USTF0",1748855367326,0.89858721,654.4,653.68,1.13813456]
["bitfinex-derivatives","BNBF0:USTF0",1748855367529,0.89858721,654.39,653.68,1.13897201]
["bitfinex-derivatives","BNBF0:USTF0",1748855367726,0.89858721,654.38,653.65,2.27813412]
["bitfinex-derivatives","BNBF0:USTF0",1748855367934,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855368334,0.89836329,654.46,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855368529,0.89835228,654.45,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855368735,0.89879919,654.44,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855368933,0.89878638,654.43,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855369136,1.50216044,654.46,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855369330,0.89877617,654.45,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855369537,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855369538,1.50216044,654.37,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855369729,1.50216044,654.35,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855371136,1.50216044,654.36,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855371740,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855371741,1.50216044,654.35,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855372134,1.50216044,654.36,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855372536,1.50216044,654.38,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855373541,1.50216044,654.34,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855373744,1.50216044,654.31,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855373947,0.8995159,654.3,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855374241,1.50216044,654.32,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855374441,0.89954684,654.31,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855374640,0.89954684,654.3,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855374843,0.89954684,654.29,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855375144,1.50216044,654.34,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855375145,0.89957031,654.28,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855375345,0.89957759,654.27,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855375543,1.50216044,654.34,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855375744,0.89957386,654.33,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855375946,0.89957386,654.32,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855376142,0.89957386,654.31,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855376439,0.89973159,654.3,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855376744,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855376745,0.89973159,654.29,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855376938,0.89973159,654.28,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855377145,1.50216044,654.3,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855377440,0.89961604,654.29,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855377646,0.89961604,654.28,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855377846,0.89961604,654.27,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855378142,0.89961604,654.26,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855378346,0.89950459,654.25,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855378550,0.89948804,654.24,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855378741,0.89948804,654.23,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855378944,0.89948804,654.22,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855379145,0.89955996,654.21,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855379342,0.89955996,654.2,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855379541,0.89955996,654.19,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855379847,0.89961514,654.18,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855380046,0.89961514,654.17,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855380341,1.50216044,654.29,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855380747,0.89965764,654.28,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855380945,0.89965764,654.27,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855381142,0.89965764,654.26,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855381343,0.89965764,654.25,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855381546,0.89965764,654.24,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855381747,0.89946075,654.23,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855381942,0.89946075,654.22,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855382246,0.89946109,654.21,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855382444,0.89946109,654.2,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855382644,1.50216044,654.31,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855382849,0.89945775,654.3,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855383044,0.89945775,654.29,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855383246,0.89945775,654.28,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855383453,0.89942415,654.27,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855383650,0.89942415,654.26,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855383851,0.89942415,654.25,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855384050,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855384655,1.50606216,654.31,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855384856,1.50606216,654.32,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855385046,0.89943031,654.31,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855385250,0.89943031,654.3,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855385545,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855385546,0.89943031,654.29,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855385745,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855385746,0.89947294,654.28,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855385946,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855386146,0.89947333,654.46,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855386346,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855386746,0.89943801,654.46,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855386946,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855387845,0.89932499,654.46,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855388052,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855388753,0.9000837,654.46,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855389054,0.9000837,654.45,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855389349,0.89956498,654.44,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855389548,0.89955796,654.43,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855389753,0.89977498,654.42,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855390048,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855390249,0.89977271,654.46,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855390457,0.89977233,654.45,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855390650,0.89977233,654.44,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855390852,0.89977233,654.43,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855391048,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855391049,0.89977233,654.42,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855391250,0.89959427,654.41,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855391448,1.50606216,654.31,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855391850,1.50606216,654.32,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855392155,0.89945867,654.31,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855392350,0.89945867,654.3,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855392550,0.89945867,654.29,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855392749,0.89945867,654.28,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855392951,0.89945867,654.27,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855393150,2.25909324,654.45,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855393354,0.89935836,654.44,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855393552,2.25909324,654.45,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855393950,0.89947647,654.44,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855394157,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855395056,0.8994498,654.46,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855395256,0.8994535,654.45,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855395456,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855396551,0.89990002,654.46,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855396750,0.89990002,654.45,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855396955,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855398252,0.89990248,654.46,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855398454,1.12813242,654.47,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855399257,0.8996706,654.46,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855399461,1.20527079,654.45,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855399759,1.20526572,654.44,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855399952,1.20527039,654.43,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855400158,1.50606216,654.33,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855400356,1.50606216,654.26,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855400655,1.50606216,654.23,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855400853,0.89918395,654.22,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855401053,0.89918395,654.21,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855401254,0.89918395,654.2,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855401459,0.89918395,654.19,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855401655,0.89918395,654.18,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855401856,0.89918395,654.17,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855402159,0.89915311,654.16,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855402358,0.89915311,654.15,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855402564,0.8984459,654.14,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855402862,0.8984459,654.13,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855403064,0.8984459,654.12,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855403263,0.8984459,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855403558,0.3057169,654.2,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855403759,0.89824907,654.19,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855403962,0.3057169,654.2,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855404264,0.89826478,654.19,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855404459,0.3057169,654.2,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855404664,0.89826246,654.18,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855404965,0.89832032,654.17,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855405158,0.89832027,654.16,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855405361,0.89826246,654.18,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855405963,0.89832596,654.17,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855406160,0.89826246,654.18,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855406161,0.89832597,654.16,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855406466,0.89826246,654.18,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855407562,0.898431,654.17,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855407865,0.89826246,654.18,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855408266,0.89842855,654.17,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855408462,0.30573559,654.16,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855408864,0.89831538,654.15,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855409176,1.20403718,654.14,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855409469,0.30574962,654.13,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855409768,0.8982908,654.12,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855409969,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855410171,0.89828871,654.1,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855410368,0.89828871,654.09,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855410564,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855410763,0.89761345,654.1,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855410964,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855412270,0.89763699,654.1,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855412567,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855412762,0.89763865,654.1,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855412967,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855413764,0.89763681,654.1,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855414065,0.89785918,654.09,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855414269,0.89785915,654.08,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855414469,0.89785915,654.07,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855414764,0.89750339,654.06,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855414968,0.89750339,654.05,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855415167,0.89750339,654.04,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855415469,0.89750339,654.03,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855415768,0.89782114,654.02,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855415963,0.89781692,654.01,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855416165,0.89781692,654.0,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855416362,0.89781692,653.99,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855416564,0.89782016,653.98,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855416768,0.89782259,653.97,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855416962,0.89782259,653.96,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855417165,0.89782384,653.95,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855417368,0.89782384,653.94,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855417563,0.89782384,653.93,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855417766,0.89777035,653.92,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855417964,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855418167,0.89777003,654.1,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855418366,0.89777003,654.09,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855418570,0.89795021,654.08,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855418867,0.89795021,654.07,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855419064,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855419671,0.89760363,654.1,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855419870,0.89760437,654.09,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855420071,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855420269,0.89784188,654.1,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855420466,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855421171,0.89783969,654.1,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855421569,0.89820242,654.09,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855421767,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855423772,0.89854853,654.1,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855423971,0.89854853,654.09,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855424173,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855424573,0.89848421,654.1,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855424873,0.89848731,654.09,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855425075,0.89848731,654.08,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855425271,0.89869647,654.07,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855425572,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855425774,0.8990785,654.1,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855425967,0.8990785,654.09,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855426169,0.8990785,654.08,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855426374,0.89908659,654.07,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855426669,0.89908755,654.06,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855426875,0.89908755,654.05,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855427077,0.89977601,654.04,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855427374,0.89977601,654.03,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855427569,0.89977601,654.02,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855427771,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855427772,0.89977601,654.01,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855427976,0.89988076,654.0,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855428177,0.89988034,653.99,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855428472,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855428473,0.89988034,653.98,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855428677,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855428678,0.89988028,653.97,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855428980,0.89988028,653.96,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855429172,0.89988028,653.95,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855429373,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855429878,0.90000398,654.1,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855430077,0.90000398,654.09,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855430278,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855430279,0.90003115,654.08,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855430471,0.90003149,654.07,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855430676,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855431478,0.90015396,654.1,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855431872,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855432077,0.90003753,654.1,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855432275,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855433376,0.89965714,654.1,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855433684,0.89965618,654.09,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855433882,0.89965681,654.08,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855434182,0.89965681,654.07,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855434379,0.89965681,654.06,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855434684,0.30575897,654.11,653.65,1.13916211]
["bitfinex-derivatives","BNBF0:USTF0",1748855461802,0.30575897,654.11,653.38,1.14344613]
["bitfinex-derivatives","BNBF0:USTF0",1748855464208,0.30575897,654.11,653.39,1.14344613]
["bitfinex-derivatives","BNBF0:USTF0",1748855464703,0.30575897,654.11,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855464904,0.30575897,654.11,653.38,1.14352078]
["bitfinex-derivatives","BNBF0:USTF0",1748855465203,0.30575897,654.11,653.41,1.14352078]
["bitfinex-derivatives","BNBF0:USTF0",1748855466110,0.30575897,654.11,653.42,1.14352078]
["bitfinex-derivatives","BNBF0:USTF0",1748855467010,0.30575897,654.11,653.43,1.14352078]
["bitfinex-derivatives","BNBF0:USTF0",1748855467407,0.30575897,654.11,653.44,1.14352078]
["bitfinex-derivatives","BNBF0:USTF0",1748855467606,0.30575897,654.11,653.45,1.14352078]
["bitfinex-derivatives","BNBF0:USTF0",1748855468007,0.30575897,654.11,653.44,1.14352078]
["bitfinex-derivatives","BNBF0:USTF0",1748855468212,0.30575897,654.11,653.48,1.14352078]
["bitfinex-derivatives","BNBF0:USTF0",1748855468412,0.30575897,654.11,653.49,1.14352078]
["bitfinex-derivatives","BNBF0:USTF0",1748855468612,0.30575897,654.11,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855468812,0.30575897,654.11,653.49,1.14316913]
["bitfinex-derivatives","BNBF0:USTF0",1748855469008,0.30575897,654.11,653.48,1.14316913]
["bitfinex-derivatives","BNBF0:USTF0",1748855469413,0.30575897,654.11,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855469414,0.30575897,654.11,653.49,1.14316913]
["bitfinex-derivatives","BNBF0:USTF0",1748855471314,0.30575897,654.11,653.48,1.14316913]
["bitfinex-derivatives","BNBF0:USTF0",1748855471613,0.30575897,654.11,653.44,1.14316913]
["bitfinex-derivatives","BNBF0:USTF0",1748855471813,0.30575897,654.11,653.47,1.14316913]
["bitfinex-derivatives","BNBF0:USTF0",1748855472215,0.30575897,654.11,653.49,1.14316913]
["bitfinex-derivatives","BNBF0:USTF0",1748855472413,0.30575897,654.11,653.49,1.14304352]
["bitfinex-derivatives","BNBF0:USTF0",1748855472911,0.30575897,654.11,653.48,1.14304352]
["bitfinex-derivatives","BNBF0:USTF0",1748855473106,0.30575897,654.11,653.47,1.14304352]
["bitfinex-derivatives","BNBF0:USTF0",1748855473306,0.30575897,654.11,653.48,1.14304352]
["bitfinex-derivatives","BNBF0:USTF0",1748855476609,0.30575897,654.11,653.47,1.14304352]
["bitfinex-derivatives","BNBF0:USTF0",1748855477018,0.30575897,654.11,653.48,1.14304352]
["bitfinex-derivatives","BNBF0:USTF0",1748855477309,0.30575897,654.11,653.47,1.14304352]
["bitfinex-derivatives","BNBF0:USTF0",1748855477515,0.30575897,654.11,653.44,1.14304352]
["bitfinex-derivatives","BNBF0:USTF0",1748855477716,0.30575897,654.11,653.45,1.14304352]
["bitfinex-derivatives","BNBF0:USTF0",1748855479212,0.30575897,654.11,653.42,1.14304352]
["bitfinex-derivatives","BNBF0:USTF0",1748855479411,0.30575897,654.11,653.4,1.14304352]
["bitfinex-derivatives","BNBF0:USTF0",1748855480014,0.30575897,654.11,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855480413,0.30575897,654.11,653.41,1.14349052]
["bitfinex-derivatives","BNBF0:USTF0",1748855481410,0.30575897,654.11,653.4,1.14349052]
["bitfinex-derivatives","BNBF0:USTF0",1748855482211,0.30575897,654.11,653.41,1.14349052]
["bitfinex-derivatives","BNBF0:USTF0",1748855482814,0.30575897,654.11,653.4,1.14349052]
["bitfinex-derivatives","BNBF0:USTF0",1748855483514,0.30575897,654.11,653.41,1.14349052]
["bitfinex-derivatives","BNBF0:USTF0",1748855483915,0.30575897,654.11,653.41,1.14362479]
["bitfinex-derivatives","BNBF0:USTF0",1748855485117,0.30575897,654.11,653.4,1.14362479]
["bitfinex-derivatives","BNBF0:USTF0",1748855485517,0.30575897,654.11,653.41,1.14362479]
["bitfinex-derivatives","BNBF0:USTF0",1748855487822,0.30575897,654.11,653.41,1.1437408]
["bitfinex-derivatives","BNBF0:USTF0",1748855488118,0.30575897,654.11,653.42,1.1437408]
["bitfinex-derivatives","BNBF0:USTF0",1748855488322,0.30575897,654.11,653.41,1.1437408]
["bitfinex-derivatives","BNBF0:USTF0",1748855488717,1.50606216,654.1,653.39,1.1437408]
["bitfinex-derivatives","BNBF0:USTF0",1748855488922,1.50606216,654.1,653.38,1.1437408]
["bitfinex-derivatives","BNBF0:USTF0",1748855489223,1.50606216,654.08,653.38,1.1437408]
["bitfinex-derivatives","BNBF0:USTF0",1748855489419,1.50606216,654.05,653.39,1.1437408]
["bitfinex-derivatives","BNBF0:USTF0",1748855489620,1.50606216,654.04,653.39,1.1437408]
["bitfinex-derivatives","BNBF0:USTF0",1748855490226,1.50606216,654.04,653.38,1.1437408]
["bitfinex-derivatives","BNBF0:USTF0",1748855490415,1.50606216,654.04,653.39,1.1437408]
["bitfinex-derivatives","BNBF0:USTF0",1748855490817,1.50606216,654.03,653.38,1.1437408]
["bitfinex-derivatives","BNBF0:USTF0",1748855491321,1.50606216,654.03,653.39,1.1437408]
["bitfinex-derivatives","BNBF0:USTF0",1748855491523,1.50606216,654.03,653.39,1.14430809]
["bitfinex-derivatives","BNBF0:USTF0",1748855492023,1.50606216,654.03,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855492024,1.50606216,654.03,653.4,1.14430809]
["bitfinex-derivatives","BNBF0:USTF0",1748855493024,1.50606216,654.01,653.41,1.14430809]
["bitfinex-derivatives","BNBF0:USTF0",1748855493921,1.50606216,654.0,653.41,1.14430809]
["bitfinex-derivatives","BNBF0:USTF0",1748855494322,1.50606216,654.01,653.41,1.14430809]
["bitfinex-derivatives","BNBF0:USTF0",1748855495526,1.50606216,654.02,653.42,1.14442161]
["bitfinex-derivatives","BNBF0:USTF0",1748855495726,1.50606216,654.01,653.41,1.14442161]
["bitfinex-derivatives","BNBF0:USTF0",1748855495926,1.50606216,654.02,653.42,1.14442161]
["bitfinex-derivatives","BNBF0:USTF0",1748855497124,1.50606216,654.03,653.42,1.14442161]
["bitfinex-derivatives","BNBF0:USTF0",1748855497320,1.50606216,654.02,653.42,1.14442161]
["bitfinex-derivatives","BNBF0:USTF0",1748855497927,1.50606216,654.03,653.42,1.14442161]
["bitfinex-derivatives","BNBF0:USTF0",1748855498423,1.50606216,654.02,653.42,1.14442161]
["bitfinex-derivatives","BNBF0:USTF0",1748855499128,1.50606216,654.02,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855499423,1.50606216,654.03,653.4,1.14433354]
["bitfinex-derivatives","BNBF0:USTF0",1748855499629,1.50606216,654.03,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855499929,1.50606216,654.1,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855500229,1.50606216,654.04,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855500620,1.50606216,654.03,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855500823,1.50606216,654.04,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855501129,1.50606216,654.06,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855501325,0.30578701,654.05,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855513929,0.30578701,654.05,653.38,1.14347281]
["bitfinex-derivatives","BNBF0:USTF0",1748855514131,0.30578701,654.05,653.39,1.14347281]
["bitfinex-derivatives","BNBF0:USTF0",1748855514330,0.30578701,654.05,653.42,1.14347281]
["bitfinex-derivatives","BNBF0:USTF0",1748855514728,0.30578701,654.05,653.46,1.14324771]
["bitfinex-derivatives","BNBF0:USTF0",1748855514932,0.30578701,654.05,653.48,1.14324771]
["bitfinex-derivatives","BNBF0:USTF0",1748855515735,0.30578701,654.05,653.49,1.14324771]
["bitfinex-derivatives","BNBF0:USTF0",1748855516937,0.30578701,654.05,653.5,1.14324771]
["bitfinex-derivatives","BNBF0:USTF0",1748855517540,0.30578701,654.05,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855517939,0.30578701,654.05,653.49,1.14304931]
["bitfinex-derivatives","BNBF0:USTF0",1748855518642,0.30578701,654.05,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855518847,0.30578701,654.05,653.49,1.14300236]
["bitfinex-derivatives","BNBF0:USTF0",1748855521144,0.30578701,654.05,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855521341,0.30578701,654.05,653.48,1.14295123]
["bitfinex-derivatives","BNBF0:USTF0",1748855521541,0.30578701,654.05,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855521542,0.30578701,654.05,653.54,1.14281923]
["bitfinex-derivatives","BNBF0:USTF0",1748855521843,0.30578701,654.05,653.55,1.14281923]
["bitfinex-derivatives","BNBF0:USTF0",1748855522043,0.30578701,654.05,653.54,1.14281923]
["bitfinex-derivatives","BNBF0:USTF0",1748855522347,0.30578701,654.05,653.66,1.14281923]
["bitfinex-derivatives","BNBF0:USTF0",1748855522747,0.30578701,654.05,653.67,1.14281923]
["bitfinex-derivatives","BNBF0:USTF0",1748855523359,0.89826246,654.18,653.67,1.14281923]
["bitfinex-derivatives","BNBF0:USTF0",1748855523644,0.89826246,654.18,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855523645,0.89826246,654.18,653.66,1.14281923]
["bitfinex-derivatives","BNBF0:USTF0",1748855524949,0.89826246,654.18,653.5,1.52406575]
["bitfinex-derivatives","BNBF0:USTF0",1748855525153,0.89826246,654.18,653.68,1.14129002]
["bitfinex-derivatives","BNBF0:USTF0",1748855525351,0.89826246,654.18,653.69,1.14129002]
["bitfinex-derivatives","BNBF0:USTF0",1748855525851,0.89826246,654.18,653.68,1.14129002]
["bitfinex-derivatives","BNBF0:USTF0",1748855526453,0.89826246,654.18,653.69,1.14129002]
["bitfinex-derivatives","BNBF0:USTF0",1748855526654,0.89826246,654.18,653.68,1.14129002]
["bitfinex-derivatives","BNBF0:USTF0",1748855526954,0.89826246,654.18,653.67,1.14129002]
["bitfinex-derivatives","BNBF0:USTF0",1748855528455,0.89826246,654.18,653.68,1.14129002]
["bitfinex-derivatives","BNBF0:USTF0",1748855529254,0.89826246,654.18,653.67,1.13943639]
["bitfinex-derivatives","BNBF0:USTF0",1748855529455,0.89826246,654.18,653.68,1.13943639]
["bitfinex-derivatives","BNBF0:USTF0",1748855530255,0.89826246,654.18,653.67,1.13943639]
["bitfinex-derivatives","BNBF0:USTF0",1748855530951,0.89826246,654.18,653.66,1.13943639]
["bitfinex-derivatives","BNBF0:USTF0",1748855531151,0.89826246,654.18,653.57,1.13943639]
["bitfinex-derivatives","BNBF0:USTF0",1748855531350,0.89826246,654.18,653.56,1.13943639]
["bitfinex-derivatives","BNBF0:USTF0",1748855531755,0.89826246,654.18,653.55,1.13943639]
["bitfinex-derivatives","BNBF0:USTF0",1748855532052,0.89826246,654.18,653.54,1.13943639]
["bitfinex-derivatives","BNBF0:USTF0",1748855533051,0.89826246,654.18,653.39,1.52406575]
["bitfinex-derivatives","BNBF0:USTF0",1748855533754,0.89826246,654.18,653.54,1.13856866]
["bitfinex-derivatives","BNBF0:USTF0",1748855534057,0.26606013,654.51,653.53,1.13856866]
["bitfinex-derivatives","BNBF0:USTF0",1748855534457,0.30557677,654.5,653.53,1.13856866]
["bitfinex-derivatives","BNBF0:USTF0",1748855536959,0.30557677,654.5,653.55,1.13856866]
["bitfinex-derivatives","BNBF0:USTF0",1748855537258,0.30557677,654.5,653.55,1.13800926]
["bitfinex-derivatives","BNBF0:USTF0",1748855537658,0.30557677,654.5,653.56,1.13800926]
["bitfinex-derivatives","BNBF0:USTF0",1748855540958,0.30557677,654.5,653.55,1.13760674]
["bitfinex-derivatives","BNBF0:USTF0",1748855542862,0.30557677,654.5,653.54,1.13760674]
["bitfinex-derivatives","BNBF0:USTF0",1748855544467,0.30557677,654.5,653.55,1.13760674]
["bitfinex-derivatives","BNBF0:USTF0",1748855544663,0.30557677,654.5,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855544664,0.30557677,654.5,653.58,1.13760674]
["bitfinex-derivatives","BNBF0:USTF0",1748855544864,0.30557677,654.5,653.48,1.52406575]
["bitfinex-derivatives","BNBF0:USTF0",1748855545067,0.30557677,654.5,653.63,1.13708455]
["bitfinex-derivatives","BNBF0:USTF0",1748855545369,0.30557677,654.5,653.49,1.13708455]
["bitfinex-derivatives","BNBF0:USTF0",1748855545868,0.30557677,654.5,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855545869,0.30557677,654.5,653.48,1.13708455]
["bitfinex-derivatives","BNBF0:USTF0",1748855546269,0.26611913,654.3,653.48,1.13708455]
["bitfinex-derivatives","BNBF0:USTF0",1748855546565,0.26611913,654.3,653.41,1.13708455]
["bitfinex-derivatives","BNBF0:USTF0",1748855548069,0.26611913,654.3,653.38,1.13708455]
["bitfinex-derivatives","BNBF0:USTF0",1748855548670,0.26611913,654.3,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855548864,0.26611913,654.3,653.38,1.1372272]
["bitfinex-derivatives","BNBF0:USTF0",1748855549068,0.26611913,654.3,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855549069,0.26611913,654.3,653.41,1.1372272]
["bitfinex-derivatives","BNBF0:USTF0",1748855549368,0.26611913,654.3,653.44,1.1372272]
["bitfinex-derivatives","BNBF0:USTF0",1748855549564,0.26611913,654.3,653.45,1.1372272]
["bitfinex-derivatives","BNBF0:USTF0",1748855551668,0.26611913,654.3,653.37,2.28067671]
["bitfinex-derivatives","BNBF0:USTF0",1748855552972,0.26611913,654.3,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855553266,0.26611913,654.3,653.37,2.28083028]
["bitfinex-derivatives","BNBF0:USTF0",1748855553471,0.26611913,654.3,653.38,1.13738077]
["bitfinex-derivatives","BNBF0:USTF0",1748855553667,1.12355257,654.46,653.37,2.28083028]
["bitfinex-derivatives","BNBF0:USTF0",1748855553879,0.26613643,654.29,653.38,1.13738077]
["bitfinex-derivatives","BNBF0:USTF0",1748855555466,0.26613643,654.29,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855559575,1.39025406,654.29,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855560972,1.12457858,654.28,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855561171,1.12457858,654.27,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855561571,1.12457858,654.17,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855562277,1.12457858,654.12,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855563578,1.12457858,654.11,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855563779,1.12457858,654.1,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855564576,1.49860303,654.24,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855564777,1.12465064,654.09,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855566279,1.12465064,654.08,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855566874,1.12465064,654.07,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855567380,1.12465064,654.06,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855567581,1.12465064,654.03,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855568783,2.25881205,654.24,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855568978,0.26613643,654.29,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855571484,1.12359696,654.0,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855571681,1.49812928,654.15,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855571682,1.12359696,654.03,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855571985,1.12359696,654.04,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855572184,1.12359696,654.03,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855572781,0.30580104,654.02,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855576285,1.42868456,654.02,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855576678,0.30580104,654.02,653.37,1.14344951]
["bitfinex-derivatives","BNBF0:USTF0",1748855583093,0.30580104,654.02,652.97,1.13751028]
["bitfinex-derivatives","BNBF0:USTF0",1748855583992,0.30580104,654.02,652.95,1.13751028]
["bitfinex-derivatives","BNBF0:USTF0",1748855584592,0.30580104,654.02,652.94,1.13751028]
["bitfinex-derivatives","BNBF0:USTF0",1748855585293,0.30580104,654.02,652.94,1.1371926]
["bitfinex-derivatives","BNBF0:USTF0",1748855586090,0.30580104,654.02,652.95,1.1371926]
["bitfinex-derivatives","BNBF0:USTF0",1748855586496,0.30580104,654.02,652.94,1.1371926]
["bitfinex-derivatives","BNBF0:USTF0",1748855586793,0.30580104,654.02,651.84,3.81016438]
["bitfinex-derivatives","BNBF0:USTF0",1748855586794,0.30580104,654.02,652.95,1.1371926]
["bitfinex-derivatives","BNBF0:USTF0",1748855586994,0.30580104,654.02,652.94,1.1371926]
["bitfinex-derivatives","BNBF0:USTF0",1748855587587,0.30580104,654.02,652.74,1.51919044]
["bitfinex-derivatives","BNBF0:USTF0",1748855587588,0.30580104,654.02,652.93,1.1371926]
["bitfinex-derivatives","BNBF0:USTF0",1748855588092,0.30580104,654.02,652.94,1.1371926]
["bitfinex-derivatives","BNBF0:USTF0",1748855588287,0.30580104,654.02,652.95,1.1371926]
["bitfinex-derivatives","BNBF0:USTF0",1748855589194,0.30580104,654.02,652.77,1.51919044]
["bitfinex-derivatives","BNBF0:USTF0",1748855589492,0.30580104,654.02,652.96,1.13706016]
["bitfinex-derivatives","BNBF0:USTF0",1748855590892,0.30580104,654.02,653.0,1.13706016]
["bitfinex-derivatives","BNBF0:USTF0",1748855591894,0.30580104,654.02,652.99,1.13706016]
["bitfinex-derivatives","BNBF0:USTF0",1748855592589,0.30580104,654.02,652.97,1.13706016]
["bitfinex-derivatives","BNBF0:USTF0",1748855593390,1.12009002,654.0,652.97,1.13706016]
["bitfinex-derivatives","BNBF0:USTF0",1748855593589,1.12009177,654.0,652.97,1.13723222]
["bitfinex-derivatives","BNBF0:USTF0",1748855593795,1.12009177,653.99,652.97,1.13723222]
["bitfinex-derivatives","BNBF0:USTF0",1748855594691,1.12009177,653.99,652.96,1.13723222]
["bitfinex-derivatives","BNBF0:USTF0",1748855594890,1.12009177,653.99,652.97,1.13723222]
["bitfinex-derivatives","BNBF0:USTF0",1748855595491,1.12009177,653.97,652.97,1.13723222]
["bitfinex-derivatives","BNBF0:USTF0",1748855595691,0.30580104,654.02,652.97,1.13723222]
["bitfinex-derivatives","BNBF0:USTF0",1748855595692,1.12009177,653.96,652.97,1.13723222]
["bitfinex-derivatives","BNBF0:USTF0",1748855596293,1.12009177,653.95,652.97,1.13723222]
["bitfinex-derivatives","BNBF0:USTF0",1748855596497,1.12009177,653.95,652.96,1.13723222]
["bitfinex-derivatives","BNBF0:USTF0",1748855597293,0.30583845,653.94,652.96,1.13723222]
["bitfinex-derivatives","BNBF0:USTF0",1748855597493,0.30583845,653.94,652.96,1.13727259]
["bitfinex-derivatives","BNBF0:USTF0",1748855597899,0.30583845,653.94,652.97,1.13727259]
["bitfinex-derivatives","BNBF0:USTF0",1748855598497,1.12003632,653.92,652.98,1.13727259]
["bitfinex-derivatives","BNBF0:USTF0",1748855599300,0.30583845,653.94,652.96,1.13727259]
["bitfinex-derivatives","BNBF0:USTF0",1748855599499,0.30583845,653.94,652.92,1.13727259]
["bitfinex-derivatives","BNBF0:USTF0",1748855600199,0.30583845,653.94,652.91,1.13727259]
["bitfinex-derivatives","BNBF0:USTF0",1748855601298,0.30583845,653.94,652.76,1.51919044]
["bitfinex-derivatives","BNBF0:USTF0",1748855601502,0.30583845,653.94,652.91,1.13743824]
["bitfinex-derivatives","BNBF0:USTF0",1748855602703,0.30583845,653.94,652.92,1.13743824]
["bitfinex-derivatives","BNBF0:USTF0",1748855604801,0.30583845,653.94,652.93,1.13743824]
["bitfinex-derivatives","BNBF0:USTF0",1748855605105,1.42659748,653.94,652.93,1.13743824]
["bitfinex-derivatives","BNBF0:USTF0",1748855605706,1.12075903,653.93,652.93,1.13743824]
["bitfinex-derivatives","BNBF0:USTF0",1748855605901,0.30584781,653.92,652.93,1.13743824]
["bitfinex-derivatives","BNBF0:USTF0",1748855606103,0.30584781,653.92,652.93,1.13823635]
["bitfinex-derivatives","BNBF0:USTF0",1748855606502,0.30584781,653.92,652.94,1.13823635]
["bitfinex-derivatives","BNBF0:USTF0",1748855608503,0.30584781,653.92,652.89,1.13823635]
["bitfinex-derivatives","BNBF0:USTF0",1748855608904,0.30584781,653.92,652.91,1.13823635]
["bitfinex-derivatives","BNBF0:USTF0",1748855609810,0.30584781,653.92,652.92,1.13823635]
["bitfinex-derivatives","BNBF0:USTF0",1748855610011,0.30584781,653.92,652.73,1.51919044]
["bitfinex-derivatives","BNBF0:USTF0",1748855610212,0.30584781,653.92,652.92,1.13902298]
["bitfinex-derivatives","BNBF0:USTF0",1748855611311,0.30584781,653.92,652.91,1.13902298]
["bitfinex-derivatives","BNBF0:USTF0",1748855611717,0.30584781,653.92,652.92,1.13902298]
["bitfinex-derivatives","BNBF0:USTF0",1748855612816,0.30584781,653.92,652.93,1.13902298]
["bitfinex-derivatives","BNBF0:USTF0",1748855613113,1.42808668,653.92,652.93,1.13902298]
["bitfinex-derivatives","BNBF0:USTF0",1748855613716,1.42808668,653.92,652.94,1.13902298]
["bitfinex-derivatives","BNBF0:USTF0",1748855613717,1.12223887,653.91,652.94,1.13902298]
["bitfinex-derivatives","BNBF0:USTF0",1748855614117,0.30584781,653.92,652.94,1.14029885]
["bitfinex-derivatives","BNBF0:USTF0",1748855614314,1.12331853,653.91,652.94,1.14029885]
["bitfinex-derivatives","BNBF0:USTF0",1748855614715,1.12331853,653.91,652.96,1.14029885]
["bitfinex-derivatives","BNBF0:USTF0",1748855614911,1.12331853,653.89,652.96,1.14029885]
["bitfinex-derivatives","BNBF0:USTF0",1748855615314,1.12331853,653.86,652.99,1.14029885]
["bitfinex-derivatives","BNBF0:USTF0",1748855615716,1.12331853,653.86,653.0,1.14029885]
["bitfinex-derivatives","BNBF0:USTF0",1748855616019,1.12331853,653.79,653.05,1.14029885]
["bitfinex-derivatives","BNBF0:USTF0",1748855616319,1.12331853,653.79,653.06,1.14029885]
["bitfinex-derivatives","BNBF0:USTF0",1748855616619,1.12331853,653.8,653.07,1.14029885]
["bitfinex-derivatives","BNBF0:USTF0",1748855616819,1.12331853,653.79,653.07,1.14029885]
["bitfinex-derivatives","BNBF0:USTF0",1748855617220,1.12331853,653.79,653.06,1.14029885]
["bitfinex-derivatives","BNBF0:USTF0",1748855617619,1.12331853,653.78,653.07,1.14029885]
["bitfinex-derivatives","BNBF0:USTF0",1748855618220,1.12485245,653.77,652.96,1.51919044]
["bitfinex-derivatives","BNBF0:USTF0",1748855618421,1.12485245,653.78,653.08,1.1418492]
["bitfinex-derivatives","BNBF0:USTF0",1748855618617,1.12485245,653.78,653.07,1.1418492]
["bitfinex-derivatives","BNBF0:USTF0",1748855619921,1.12485245,653.77,653.08,1.1418492]
["bitfinex-derivatives","BNBF0:USTF0",1748855620721,1.12485245,653.75,653.09,1.1418492]
["bitfinex-derivatives","BNBF0:USTF0",1748855620917,1.12485245,653.76,653.09,1.1418492]
["bitfinex-derivatives","BNBF0:USTF0",1748855621321,1.12485245,653.76,653.08,1.1418492]
["bitfinex-derivatives","BNBF0:USTF0",1748855621622,1.12485245,653.76,653.09,1.1418492]
["bitfinex-derivatives","BNBF0:USTF0",1748855622023,1.12485245,653.75,653.09,1.1418492]
["bitfinex-derivatives","BNBF0:USTF0",1748855622623,1.12485245,653.75,652.97,1.51919044]
["bitfinex-derivatives","BNBF0:USTF0",1748855622819,1.12653849,653.77,652.97,1.51919044]
["bitfinex-derivatives","BNBF0:USTF0",1748855623019,1.12653849,653.77,653.11,1.14351225]
["bitfinex-derivatives","BNBF0:USTF0",1748855623224,1.12653849,653.78,653.11,1.14351225]
["bitfinex-derivatives","BNBF0:USTF0",1748855623524,1.12653849,653.78,653.1,1.14351225]
["bitfinex-derivatives","BNBF0:USTF0",1748855623724,1.12653849,653.78,653.12,1.14351225]
["bitfinex-derivatives","BNBF0:USTF0",1748855623917,1.12653849,653.78,653.11,1.14351225]
["bitfinex-derivatives","BNBF0:USTF0",1748855624223,1.12653849,653.77,653.12,1.14351225]
["bitfinex-derivatives","BNBF0:USTF0",1748855624620,1.12653849,653.76,653.12,1.14351225]
["bitfinex-derivatives","BNBF0:USTF0",1748855625819,1.12653849,653.74,653.14,1.14351225]
["bitfinex-derivatives","BNBF0:USTF0",1748855626022,1.12653849,653.75,653.13,1.14351225]
["bitfinex-derivatives","BNBF0:USTF0",1748855626223,1.12653849,653.76,653.14,1.14351225]
["bitfinex-derivatives","BNBF0:USTF0",1748855626917,1.49812928,653.89,653.15,1.14417615]
["bitfinex-derivatives","BNBF0:USTF0",1748855627123,1.12723944,653.75,653.15,1.14417615]
["bitfinex-derivatives","BNBF0:USTF0",1748855627719,1.12723944,653.74,653.14,1.14417615]
["bitfinex-derivatives","BNBF0:USTF0",1748855627923,1.12723944,653.75,653.14,1.14417615]
["bitfinex-derivatives","BNBF0:USTF0",1748855628121,1.12723944,653.75,653.01,1.51919044]
["bitfinex-derivatives","BNBF0:USTF0",1748855628122,1.12723944,653.75,653.15,1.14417615]
["bitfinex-derivatives","BNBF0:USTF0",1748855629331,1.12723944,653.76,653.14,1.14417615]
["bitfinex-derivatives","BNBF0:USTF0",1748855631028,1.12723944,653.75,653.13,1.14417615]
["bitfinex-derivatives","BNBF0:USTF0",1748855631326,1.49812928,653.89,652.99,1.51919044]
["bitfinex-derivatives","BNBF0:USTF0",1748855631527,1.12732713,653.75,653.14,1.14429639]
["bitfinex-derivatives","BNBF0:USTF0",1748855632227,1.12732713,653.75,653.15,1.14429639]
["bitfinex-derivatives","BNBF0:USTF0",1748855632828,1.12732713,653.77,653.13,1.14429639]
["bitfinex-derivatives","BNBF0:USTF0",1748855634126,1.12732713,653.83,653.19,1.14429639]
["bitfinex-derivatives","BNBF0:USTF0",1748855634329,1.12732713,653.83,653.23,1.14429639]
["bitfinex-derivatives","BNBF0:USTF0",1748855634529,1.12732713,653.86,653.24,1.14429639]
["bitfinex-derivatives","BNBF0:USTF0",1748855635025,1.12732713,653.88,653.24,1.14429639]
["bitfinex-derivatives","BNBF0:USTF0",1748855635230,0.30584781,653.92,653.1,1.51919044]
["bitfinex-derivatives","BNBF0:USTF0",1748855635429,0.30584781,653.92,653.27,1.14416535]
["bitfinex-derivatives","BNBF0:USTF0",1748855635630,1.12778099,653.88,653.27,1.14416535]
["bitfinex-derivatives","BNBF0:USTF0",1748855636128,1.12778099,653.89,653.27,1.14416535]
["bitfinex-derivatives","BNBF0:USTF0",1748855637131,1.12778099,653.88,653.3,1.14416535]
["bitfinex-derivatives","BNBF0:USTF0",1748855637333,1.12778099,653.89,653.33,1.14416535]
["bitfinex-derivatives","BNBF0:USTF0",1748855637632,1.12778099,653.91,653.33,1.14416535]
["bitfinex-derivatives","BNBF0:USTF0",1748855637831,1.12778099,653.91,653.34,1.14416535]
["bitfinex-derivatives","BNBF0:USTF0",1748855638027,1.12778099,653.91,653.35,1.14416535]
["bitfinex-derivatives","BNBF0:USTF0",1748855638233,1.4336288,653.92,653.35,1.14416535]
["bitfinex-derivatives","BNBF0:USTF0",1748855638532,1.4336288,653.92,653.34,1.14416535]
["bitfinex-derivatives","BNBF0:USTF0",1748855638727,1.12778099,653.9,653.34,1.14416535]
["bitfinex-derivatives","BNBF0:USTF0",1748855639230,1.12778099,653.9,653.34,1.14401447]
["bitfinex-derivatives","BNBF0:USTF0",1748855639231,1.12771144,653.9,653.34,1.14401447]
["bitfinex-derivatives","BNBF0:USTF0",1748855639628,1.12771144,653.91,653.34,1.14401447]
["bitfinex-derivatives","BNBF0:USTF0",1748855639835,1.12771144,653.9,653.34,1.14401447]
["bitfinex-derivatives","BNBF0:USTF0",1748855640029,1.12771144,653.91,653.34,1.14401447]
["bitfinex-derivatives","BNBF0:USTF0",1748855640433,1.12771144,653.9,653.34,1.14401447]
["bitfinex-derivatives","BNBF0:USTF0",1748855640727,0.30584781,653.92,653.35,1.14401447]
["bitfinex-derivatives","BNBF0:USTF0",1748855641236,1.12771144,653.9,653.34,1.14401447]
["bitfinex-derivatives","BNBF0:USTF0",1748855641631,0.30584781,653.92,653.22,1.51919044]
["bitfinex-derivatives","BNBF0:USTF0",1748855641836,1.12739419,653.9,653.34,1.14401753]
["bitfinex-derivatives","BNBF0:USTF0",1748855642234,1.12739419,653.89,653.33,1.14401753]
["bitfinex-derivatives","BNBF0:USTF0",1748855642436,1.12739419,653.85,653.28,1.14401753]
["bitfinex-derivatives","BNBF0:USTF0",1748855642832,1.12739419,653.85,653.29,1.14401753]
["bitfinex-derivatives","BNBF0:USTF0",1748855643436,1.12739419,653.87,653.29,1.14401753]
["bitfinex-derivatives","BNBF0:USTF0",1748855643634,1.12739419,653.8,653.29,1.14401753]
["bitfinex-derivatives","BNBF0:USTF0",1748855643837,1.12739419,653.8,653.03,1.14401753]
["bitfinex-derivatives","BNBF0:USTF0",1748855644831,1.12739419,653.8,653.02,1.14401753]
["bitfinex-derivatives","BNBF0:USTF0",1748855645236,1.12739419,653.8,653.03,1.14401753]
["bitfinex-derivatives","BNBF0:USTF0",1748855645839,1.12739419,653.79,653.03,1.14401753]
["bitfinex-derivatives","BNBF0:USTF0",1748855646534,1.12739419,653.8,653.03,1.14401753]
["bitfinex-derivatives","BNBF0:USTF0",1748855646739,1.12739419,653.79,653.03,1.14401753]
["bitfinex-derivatives","BNBF0:USTF0",1748855649333,1.12739419,653.79,653.04,1.14401753]
["bitfinex-derivatives","BNBF0:USTF0",1748855649537,1.12739419,653.79,652.85,1.51919044]
["bitfinex-derivatives","BNBF0:USTF0",1748855649735,2.2546467,653.79,653.04,1.14427755]
["bitfinex-derivatives","BNBF0:USTF0",1748855649939,1.12725251,653.79,653.04,1.14427755]
["bitfinex-derivatives","BNBF0:USTF0",1748855650334,1.12725251,653.79,653.05,1.14427755]
["bitfinex-derivatives","BNBF0:USTF0",1748855650535,1.12725251,653.78,653.05,1.14427755]
["bitfinex-derivatives","BNBF0:USTF0",1748855650835,1.12725251,653.77,653.06,1.14427755]
["bitfinex-derivatives","BNBF0:USTF0",1748855651042,1.12725251,653.79,653.1,1.14427755]
["bitfinex-derivatives","BNBF0:USTF0",1748855651236,1.12725251,653.78,653.11,1.14427755]
["bitfinex-derivatives","BNBF0:USTF0",1748855651842,1.12725251,653.78,653.12,1.14427755]
["bitfinex-derivatives","BNBF0:USTF0",1748855652341,1.12725251,653.79,653.12,1.14427755]
["bitfinex-derivatives","BNBF0:USTF0",1748855652537,1.12725251,653.81,653.12,1.14427755]
["bitfinex-derivatives","BNBF0:USTF0",1748855652742,1.12725251,653.82,653.12,1.14427755]
["bitfinex-derivatives","BNBF0:USTF0",1748855653342,0.30584781,653.92,653.06,1.51919044]
["bitfinex-derivatives","BNBF0:USTF0",1748855653642,1.12818908,653.83,653.22,1.14414809]
["bitfinex-derivatives","BNBF0:USTF0",1748855654043,1.12818908,653.83,653.25,1.14414809]
["bitfinex-derivatives","BNBF0:USTF0",1748855654238,1.12818908,653.83,653.26,1.14414809]
["bitfinex-derivatives","BNBF0:USTF0",1748855654837,2.25634996,653.83,653.25,1.14414809]
["bitfinex-derivatives","BNBF0:USTF0",1748855655540,1.12816088,653.83,653.25,1.14414809]
["bitfinex-derivatives","BNBF0:USTF0",1748855657644,1.12816088,653.84,653.25,1.14414809]
["bitfinex-derivatives","BNBF0:USTF0",1748855658046,0.30584781,653.92,653.25,1.14391464]
["bitfinex-derivatives","BNBF0:USTF0",1748855658244,1.12804738,653.84,653.25,1.14391464]
["bitfinex-derivatives","BNBF0:USTF0",1748855659347,1.12804738,653.85,653.23,1.14391464]
["bitfinex-derivatives","BNBF0:USTF0",1748855660248,1.12804738,653.86,653.24,1.14391464]
["bitfinex-derivatives","BNBF0:USTF0",1748855660543,1.12804738,653.86,653.23,1.14391464]
["bitfinex-derivatives","BNBF0:USTF0",1748855660743,1.12804738,653.85,653.23,1.14391464]
["bitfinex-derivatives","BNBF0:USTF0",1748855661348,1.12804738,653.85,653.25,1.14391464]
["bitfinex-derivatives","BNBF0:USTF0",1748855661550,1.12804738,653.86,653.25,1.14391464]
["bitfinex-derivatives","BNBF0:USTF0",1748855662149,1.1282492,653.86,653.25,1.14375908]
["bitfinex-derivatives","BNBF0:USTF0",1748855662651,1.1282492,653.85,653.25,1.14375908]
["bitfinex-derivatives","BNBF0:USTF0",1748855662851,1.1282492,653.86,653.25,1.14375908]
["bitfinex-derivatives","BNBF0:USTF0",1748855663053,1.1282492,653.85,653.25,1.14375908]
["bitfinex-derivatives","BNBF0:USTF0",1748855664050,1.12820603,653.85,653.25,1.14372207]
["bitfinex-derivatives","BNBF0:USTF0",1748855664248,1.12820603,653.84,653.25,1.14372207]
["bitfinex-derivatives","BNBF0:USTF0",1748855666047,1.12817587,653.84,653.25,1.14368969]
["bitfinex-derivatives","BNBF0:USTF0",1748855667656,1.12817587,653.86,653.24,1.14368969]
["bitfinex-derivatives","BNBF0:USTF0",1748855668652,1.12817587,653.86,653.23,1.14368969]
["bitfinex-derivatives","BNBF0:USTF0",1748855668853,1.12817587,653.86,653.24,1.14368969]
["bitfinex-derivatives","BNBF0:USTF0",1748855669057,1.12817587,653.85,653.25,1.14368969]
["bitfinex-derivatives","BNBF0:USTF0",1748855669552,1.12817587,653.86,653.23,1.14368969]
["bitfinex-derivatives","BNBF0:USTF0",1748855669755,0.30584781,653.92,653.09,1.51919044]
["bitfinex-derivatives","BNBF0:USTF0",1748855669953,1.12814145,653.86,653.23,1.14366978]
["bitfinex-derivatives","BNBF0:USTF0",1748855670157,1.12814128,653.86,653.23,1.14366978]
["bitfinex-derivatives","BNBF0:USTF0",1748855674055,0.30584781,653.92,653.1,1.51919044]
["bitfinex-derivatives","BNBF0:USTF0",1748855674358,1.12787173,653.85,653.23,1.14369792]
["bitfinex-derivatives","BNBF0:USTF0",1748855674562,1.12787173,653.84,653.22,1.14369792]
["bitfinex-derivatives","BNBF0:USTF0",1748855674860,1.12787173,653.84,653.21,1.14369792]
["bitfinex-derivatives","BNBF0:USTF0",1748855675255,1.12787173,653.84,653.22,1.14369792]
["bitfinex-derivatives","BNBF0:USTF0",1748855675456,1.12787173,653.84,653.21,1.14369792]
["bitfinex-derivatives","BNBF0:USTF0",1748855675857,1.12787173,653.84,653.22,1.14369792]
["bitfinex-derivatives","BNBF0:USTF0",1748855676264,1.12787173,653.84,653.21,1.14369792]
["bitfinex-derivatives","BNBF0:USTF0",1748855676462,1.12787173,653.83,653.21,1.14369792]
["bitfinex-derivatives","BNBF0:USTF0",1748855676762,1.12787173,653.83,653.22,1.14369792]
["bitfinex-derivatives","BNBF0:USTF0",1748855677063,1.12787173,653.84,653.21,1.14369792]
["bitfinex-derivatives","BNBF0:USTF0",1748855677461,0.30584781,653.92,653.22,1.14369792]
["bitfinex-derivatives","BNBF0:USTF0",1748855677462,1.12787173,653.83,653.22,1.14369792]
["bitfinex-derivatives","BNBF0:USTF0",1748855678168,1.12796931,653.83,653.22,1.14384094]
["bitfinex-derivatives","BNBF0:USTF0",1748855679461,1.12796931,653.83,652.42,4.29735201]
["bitfinex-derivatives","BNBF0:USTF0",1748855679462,1.12796931,653.82,653.23,1.14384094]
["bitfinex-derivatives","BNBF0:USTF0",1748855680469,0.30584781,653.92,652.53,0.48718763]
["bitfinex-derivatives","BNBF0:USTF0",1748855680470,1.12796931,653.81,653.22,1.14384094]
["bitfinex-derivatives","BNBF0:USTF0",1748855680768,1.12796931,653.82,653.23,1.14384094]
["bitfinex-derivatives","BNBF0:USTF0",1748855681168,1.12796931,653.83,653.23,1.14384094]
["bitfinex-derivatives","BNBF0:USTF0",1748855681367,1.12796931,653.83,653.22,1.14384094]
["bitfinex-derivatives","BNBF0:USTF0",1748855682070,1.12803248,653.83,653.22,1.14399788]
["bitfinex-derivatives","BNBF0:USTF0",1748855682969,1.12803248,653.82,653.22,1.14399788]
["bitfinex-derivatives","BNBF0:USTF0",1748855683365,1.12803248,653.83,653.22,1.14399788]
["bitfinex-derivatives","BNBF0:USTF0",1748855683967,1.12803248,653.82,653.22,1.14399788]
["bitfinex-derivatives","BNBF0:USTF0",1748855684165,1.12803248,653.83,653.22,1.14399788]
["bitfinex-derivatives","BNBF0:USTF0",1748855684364,0.30584781,653.92,653.23,1.14399788]
["bitfinex-derivatives","BNBF0:USTF0",1748855684365,1.12803248,653.82,653.23,1.14399788]
["bitfinex-derivatives","BNBF0:USTF0",1748855685768,0.30584781,653.92,653.23,1.14399788]
["bitfinex-derivatives","BNBF0:USTF0",1748855685971,1.12817597,653.82,653.23,1.14413953]
["bitfinex-derivatives","BNBF0:USTF0",1748855686973,1.12817597,653.82,652.46,3.81016438]
["bitfinex-derivatives","BNBF0:USTF0",1748855686974,1.12817597,653.82,653.24,1.14413953]
["bitfinex-derivatives","BNBF0:USTF0",1748855687569,1.12817597,653.81,653.24,1.14413953]
["bitfinex-derivatives","BNBF0:USTF0",1748855688868,1.12817597,653.81,653.25,1.14413953]
["bitfinex-derivatives","BNBF0:USTF0",1748855689071,1.12817597,653.8,653.25,1.14413953]
["bitfinex-derivatives","BNBF0:USTF0",1748855689372,0.30584781,653.92,653.22,1.14413953]
["bitfinex-derivatives","BNBF0:USTF0",1748855689373,1.12817597,653.83,653.22,1.14413953]
["bitfinex-derivatives","BNBF0:USTF0",1748855690273,1.12830637,653.83,653.22,1.14428053]
["bitfinex-derivatives","BNBF0:USTF0",1748855690874,1.12830637,653.82,653.23,1.14428053]
["bitfinex-derivatives","BNBF0:USTF0",1748855693780,1.12830637,653.86,653.21,1.14428053]
["bitfinex-derivatives","BNBF0:USTF0",1748855694780,1.12851207,653.86,653.21,1.14444668]
["bitfinex-derivatives","BNBF0:USTF0",1748855695683,1.12851207,653.9,653.18,1.14444668]
["bitfinex-derivatives","BNBF0:USTF0",1748855695885,0.30584781,653.92,653.22,1.14444668]
["bitfinex-derivatives","BNBF0:USTF0",1748855696077,0.30584781,653.92,653.25,1.14444668]
["bitfinex-derivatives","BNBF0:USTF0",1748855696380,0.30584781,653.92,653.22,1.14444668]
["bitfinex-derivatives","BNBF0:USTF0",1748855696578,0.30584781,653.92,653.23,1.14444668]
["bitfinex-derivatives","BNBF0:USTF0",1748855696782,0.30584781,653.92,652.07,3.81016438]
["bitfinex-derivatives","BNBF0:USTF0",1748855697085,0.30584781,653.92,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748855699483,0.30584781,653.92,653.24,1.1443863]
["bitfinex-derivatives","BNBF0:USTF0",1748855701385,0.30584781,653.92,653.23,1.1443863]
["bitfinex-derivatives","BNBF0:USTF0",1748855701583,0.30584781,653.92,653.03,1.5258484]
["bitfinex-derivatives","BNBF0:USTF0",1748855701784,0.30584781,653.92,653.04,1.5258484]
["bitfinex-derivatives","BNBF0:USTF0",1748855701986,0.30584781,653.92,653.23,1.14442053]
["bitfinex-derivatives","BNBF0:USTF0",1748855702483,0.26628,653.9,653.23,1.14442053]
["bitfinex-derivatives","BNBF0:USTF0",1748855702793,1.12872052,653.84,653.21,1.14442053]
["bitfinex-derivatives","BNBF0:USTF0",1748855703182,1.12872052,653.84,653.17,1.14442053]
["bitfinex-derivatives","BNBF0:USTF0",1748855703384,1.12872052,653.77,653.17,1.14442053]
["bitfinex-derivatives","BNBF0:USTF0",1748855703589,1.12872052,653.77,653.18,1.14442053]
["bitfinex-derivatives","BNBF0:USTF0",1748855704291,1.12872052,653.77,653.16,1.14442053]
["bitfinex-derivatives","BNBF0:USTF0",1748855704991,1.77123121,653.9,653.17,1.14442053]
["bitfinex-derivatives","BNBF0:USTF0",1748855704992,1.12872052,653.74,653.17,1.14442053]
["bitfinex-derivatives","BNBF0:USTF0",1748855705190,1.12872052,653.74,653.03,1.5258484]
["bitfinex-derivatives","BNBF0:USTF0",1748855705191,1.12872052,653.74,653.16,1.14442053]
["bitfinex-derivatives","BNBF0:USTF0",1748855705891,1.533,653.76,653.17,1.14491199]
["bitfinex-derivatives","BNBF0:USTF0",1748855706490,1.12855355,653.74,653.17,1.14491199]
["bitfinex-derivatives","BNBF0:USTF0",1748855707587,1.12855355,653.73,653.17,1.14491199]
["bitfinex-derivatives","BNBF0:USTF0",1748855707891,1.12855355,653.73,653.23,1.14491199]
["bitfinex-derivatives","BNBF0:USTF0",1748855708092,1.533,653.76,653.23,1.14491199]
["bitfinex-derivatives","BNBF0:USTF0",1748855708590,1.533,653.76,653.24,1.14491199]
["bitfinex-derivatives","BNBF0:USTF0",1748855708789,1.533,653.76,653.27,1.14491199]
["bitfinex-derivatives","BNBF0:USTF0",1748855709190,1.533,653.76,653.28,1.14491199]
["bitfinex-derivatives","BNBF0:USTF0",1748855709691,1.533,653.76,653.3,1.14491199]
["bitfinex-derivatives","BNBF0:USTF0",1748855711392,1.533,653.76,653.34,1.14491199]
["bitfinex-derivatives","BNBF0:USTF0",1748855714390,1.533,653.76,653.23,1.5258484]
["bitfinex-derivatives","BNBF0:USTF0",1748855714391,1.533,653.76,653.35,1.14491199]
["bitfinex-derivatives","BNBF0:USTF0",1748855714892,1.533,653.76,653.36,1.14514527]
["bitfinex-derivatives","BNBF0:USTF0",1748855715097,1.533,653.76,653.39,1.14514527]
["bitfinex-derivatives","BNBF0:USTF0",1748855717493,1.533,653.76,653.38,1.14514527]
["bitfinex-derivatives","BNBF0:USTF0",1748855718500,1.533,653.76,653.26,1.5258484]
["bitfinex-derivatives","BNBF0:USTF0",1748855718694,1.533,653.76,653.38,1.14463334]
["bitfinex-derivatives","BNBF0:USTF0",1748855719404,1.533,653.76,653.36,1.14463334]
["bitfinex-derivatives","BNBF0:USTF0",1748855720501,1.533,653.76,653.3,1.14463334]
["bitfinex-derivatives","BNBF0:USTF0",1748855721401,1.533,653.76,653.33,1.14463334]
["bitfinex-derivatives","BNBF0:USTF0",1748855722604,1.533,653.76,653.33,1.14443996]
["bitfinex-derivatives","BNBF0:USTF0",1748855723204,1.533,653.76,653.32,1.14443996]
["bitfinex-derivatives","BNBF0:USTF0",1748855723504,1.533,653.76,653.33,1.14443996]
["bitfinex-derivatives","BNBF0:USTF0",1748855723700,1.58,653.91,653.34,1.14443996]
["bitfinex-derivatives","BNBF0:USTF0",1748855726005,1.58,653.91,653.33,1.14443996]
["bitfinex-derivatives","BNBF0:USTF0",1748855727007,1.58,653.91,653.33,1.14411967]
["bitfinex-derivatives","BNBF0:USTF0",1748855727410,1.58,653.91,653.33,1.14412033]
["bitfinex-derivatives","BNBF0:USTF0",1748855728005,0.30584781,653.92,653.33,1.14412033]
["bitfinex-derivatives","BNBF0:USTF0",1748855729309,0.30584781,653.92,653.34,1.14412033]
["bitfinex-derivatives","BNBF0:USTF0",1748855731004,0.30584781,653.92,653.21,1.5258484]
["bitfinex-derivatives","BNBF0:USTF0",1748855731205,0.30584781,653.92,653.34,1.14395344]
["bitfinex-derivatives","BNBF0:USTF0",1748855733011,1.43424713,653.92,653.34,1.14395344]
["bitfinex-derivatives","BNBF0:USTF0",1748855733209,1.43424713,653.92,652.57,3.814621]
["bitfinex-derivatives","BNBF0:USTF0",1748855733210,1.43424713,653.92,653.35,1.14395344]
["bitfinex-derivatives","BNBF0:USTF0",1748855733811,1.43424713,653.92,653.36,1.14395344]
["bitfinex-derivatives","BNBF0:USTF0",1748855734012,0.30584781,653.92,653.36,1.14395344]
["bitfinex-derivatives","BNBF0:USTF0",1748855734912,0.30584781,653.92,653.24,1.5258484]
["bitfinex-derivatives","BNBF0:USTF0",1748855735112,0.30584781,653.92,653.23,1.5258484]
["bitfinex-derivatives","BNBF0:USTF0",1748855735407,0.30584781,653.92,653.35,1.14381601]
["bitfinex-derivatives","BNBF0:USTF0",1748855735809,1.43402991,653.92,653.36,1.14381601]
["bitfinex-derivatives","BNBF0:USTF0",1748855736713,1.43402991,653.92,653.37,1.14381601]
["bitfinex-derivatives","BNBF0:USTF0",1748855738017,0.30584781,653.92,653.36,1.14381601]
["bitfinex-derivatives","BNBF0:USTF0",1748855739613,0.30584781,653.92,653.36,1.14377455]
["bitfinex-derivatives","BNBF0:USTF0",1748855739819,0.30584781,653.92,653.33,1.14377455]
["bitfinex-derivatives","BNBF0:USTF0",1748855740815,0.30584781,653.92,653.32,1.14377455]
["bitfinex-derivatives","BNBF0:USTF0",1748855741019,0.30584781,653.92,653.28,1.14377455]
["bitfinex-derivatives","BNBF0:USTF0",1748855741920,0.30584781,653.92,653.27,1.14377455]
["bitfinex-derivatives","BNBF0:USTF0",1748855743919,0.30584781,653.92,653.27,2.28770984]
["bitfinex-derivatives","BNBF0:USTF0",1748855744120,0.30584781,653.92,653.27,1.14393529]
["bitfinex-derivatives","BNBF0:USTF0",1748855744524,0.30584781,653.92,653.26,1.14393529]
["bitfinex-derivatives","BNBF0:USTF0",1748855744823,1.12859998,653.9,653.21,1.14393529]
["bitfinex-derivatives","BNBF0:USTF0",1748855745317,1.12859998,653.87,653.14,1.14393529]
["bitfinex-derivatives","BNBF0:USTF0",1748855746019,1.12859998,653.87,653.17,1.14393529]
["bitfinex-derivatives","BNBF0:USTF0",1748855746320,1.12859998,653.87,653.2,1.14393529]
["bitfinex-derivatives","BNBF0:USTF0",1748855746818,1.12859998,653.87,653.21,1.14393529]
["bitfinex-derivatives","BNBF0:USTF0",1748855747014,1.12859998,653.87,653.22,1.14393529]
["bitfinex-derivatives","BNBF0:USTF0",1748855747218,1.12859998,653.86,653.22,1.14393529]
["bitfinex-derivatives","BNBF0:USTF0",1748855747722,1.12859998,653.91,653.23,1.14393529]
["bitfinex-derivatives","BNBF0:USTF0",1748855748016,1.12859544,653.91,653.22,1.14393561]
["bitfinex-derivatives","BNBF0:USTF0",1748855748224,1.43444325,653.92,653.22,1.14393561]
["bitfinex-derivatives","BNBF0:USTF0",1748855748922,1.43444325,653.92,653.23,1.14393561]
["bitfinex-derivatives","BNBF0:USTF0",1748855749116,1.43444325,653.92,653.22,1.14393561]
["bitfinex-derivatives","BNBF0:USTF0",1748855749322,0.30584781,653.92,653.24,1.14393561]
["bitfinex-derivatives","BNBF0:USTF0",1748855749720,0.30584781,653.92,653.28,1.14393561]
["bitfinex-derivatives","BNBF0:USTF0",1748855749921,0.30584781,653.92,653.32,1.14393561]
["bitfinex-derivatives","BNBF0:USTF0",1748855750322,0.30584781,653.92,653.33,1.14393561]
["bitfinex-derivatives","BNBF0:USTF0",1748855750719,0.30584781,653.92,653.35,1.14393561]
["bitfinex-derivatives","BNBF0:USTF0",1748855750918,0.30584781,653.92,653.34,1.14393561]
["bitfinex-derivatives","BNBF0:USTF0",1748855751121,0.30584781,653.92,653.35,1.14393561]
["bitfinex-derivatives","BNBF0:USTF0",1748855751717,0.30584781,653.92,652.49,4.30180863]
["bitfinex-derivatives","BNBF0:USTF0",1748855751718,0.30584781,653.92,653.34,1.14393561]
["bitfinex-derivatives","BNBF0:USTF0",1748855752519,0.30584781,653.92,653.19,1.5258484]
["bitfinex-derivatives","BNBF0:USTF0",1748855752724,0.30584781,653.92,653.36,1.14379952]
["bitfinex-derivatives","BNBF0:USTF0",1748855754226,0.30584781,653.92,653.34,1.14379952]
["bitfinex-derivatives","BNBF0:USTF0",1748855755926,0.30584781,653.92,653.32,1.14379952]
["bitfinex-derivatives","BNBF0:USTF0",1748855756428,0.30584781,653.92,653.32,2.28765209]
["bitfinex-derivatives","BNBF0:USTF0",1748855757326,0.30584781,653.92,653.32,1.14385257]
["bitfinex-derivatives","BNBF0:USTF0",1748855759526,0.30584781,653.92,653.3,1.14385257]
["bitfinex-derivatives","BNBF0:USTF0",1748855759921,0.30584781,653.92,653.28,1.14385257]
["bitfinex-derivatives","BNBF0:USTF0",1748855760322,0.30584781,653.92,653.13,1.5258484]
["bitfinex-derivatives","BNBF0:USTF0",1748855760520,1.43460356,653.92,653.13,1.5258484]
["bitfinex-derivatives","BNBF0:USTF0",1748855760921,0.30584781,653.92,653.13,1.5258484]
["bitfinex-derivatives","BNBF0:USTF0",1748855761125,0.30584781,653.92,653.12,1.5258484]
["bitfinex-derivatives","BNBF0:USTF0",1748855761321,0.30584781,653.92,653.27,1.14390182]
["bitfinex-derivatives","BNBF0:USTF0",1748855761520,1.43460356,653.92,653.27,1.14390182]
["bitfinex-derivatives","BNBF0:USTF0",1748855762128,1.4345962,653.92,653.27,1.14390715]
["bitfinex-derivatives","BNBF0:USTF0",1748855762527,1.12874839,653.91,653.25,1.14390715]
["bitfinex-derivatives","BNBF0:USTF0",1748855762930,0.30584781,653.92,653.11,1.5258484]
["bitfinex-derivatives","BNBF0:USTF0",1748855763126,1.12878472,653.9,653.26,1.14400517]
["bitfinex-derivatives","BNBF0:USTF0",1748855763322,1.12878472,653.9,653.25,1.14400517]
["bitfinex-derivatives","BNBF0:USTF0",1748855763830,1.12878472,653.9,653.26,1.14400517]
["bitfinex-derivatives","BNBF0:USTF0",1748855764231,1.12878472,653.88,653.27,1.14400517]
["bitfinex-derivatives","BNBF0:USTF0",1748855764429,1.12878472,653.89,653.27,1.14400517]
["bitfinex-derivatives","BNBF0:USTF0",1748855765227,0.30584781,653.92,652.39,3.814621]
["bitfinex-derivatives","BNBF0:USTF0",1748855765531,0.30584781,653.92,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1748855766131,0.30584781,653.92,652.47,0.48651739]
["bitfinex-derivatives","BNBF0:USTF0",1748855766327,0.30584781,653.92,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1748855766527,1.12934803,653.86,653.29,1.14458036]
["bitfinex-derivatives","BNBF0:USTF0",1748855766932,1.12934803,653.86,653.3,1.14458036]
["bitfinex-derivatives","BNBF0:USTF0",1748855767130,0.30584781,653.92,653.16,1.52610715]
["bitfinex-derivatives","BNBF0:USTF0",1748855767331,1.12957562,653.85,653.3,1.14481734]
["bitfinex-derivatives","BNBF0:USTF0",1748855767634,1.12957562,653.85,653.31,1.14481734]
["bitfinex-derivatives","BNBF0:USTF0",1748855769533,1.12957562,653.84,653.31,1.14481734]
["bitfinex-derivatives","BNBF0:USTF0",1748855770231,1.12957562,653.84,653.32,1.14481734]
["bitfinex-derivatives","BNBF0:USTF0",1748855771138,0.30584781,653.92,653.21,1.52610715]
["bitfinex-derivatives","BNBF0:USTF0",1748855771338,0.30584781,653.92,653.33,1.14506976]
["bitfinex-derivatives","BNBF0:USTF0",1748855771740,1.1299477,653.83,653.33,1.14506976]
["bitfinex-derivatives","BNBF0:USTF0",1748855772234,1.1299477,653.82,653.33,1.14506976]
["bitfinex-derivatives","BNBF0:USTF0",1748855772436,1.1299477,653.82,653.32,1.14506976]
["bitfinex-derivatives","BNBF0:USTF0",1748855772638,1.1299477,653.77,653.26,1.14506976]
["bitfinex-derivatives","BNBF0:USTF0",1748855772939,1.1299477,653.75,653.26,1.14506976]
["bitfinex-derivatives","BNBF0:USTF0",1748855773540,1.1299477,653.75,653.27,1.14506976]
["bitfinex-derivatives","BNBF0:USTF0",1748855773840,1.1299477,653.75,653.25,1.14506976]
["bitfinex-derivatives","BNBF0:USTF0",1748855774241,1.1299477,653.76,653.23,1.14506976]
["bitfinex-derivatives","BNBF0:USTF0",1748855774440,1.1299477,653.76,653.25,1.14506976]
["bitfinex-derivatives","BNBF0:USTF0",1748855774836,1.1299477,653.72,653.25,1.14506976]
["bitfinex-derivatives","BNBF0:USTF0",1748855775037,1.50609198,653.83,653.13,1.52610715]
["bitfinex-derivatives","BNBF0:USTF0",1748855775238,1.12957633,653.73,653.13,1.52610715]
["bitfinex-derivatives","BNBF0:USTF0",1748855775439,1.12957633,653.74,653.14,1.52610715]
["bitfinex-derivatives","BNBF0:USTF0",1748855775838,1.12957633,653.74,653.24,1.14488376]
["bitfinex-derivatives","BNBF0:USTF0",1748855776043,1.12957633,653.73,653.24,1.14488376]
["bitfinex-derivatives","BNBF0:USTF0",1748855776742,1.12957633,653.74,653.24,1.14488376]
["bitfinex-derivatives","BNBF0:USTF0",1748855777544,1.12957633,653.75,653.23,1.14488376]
["bitfinex-derivatives","BNBF0:USTF0",1748855778345,1.529,653.82,653.23,1.14488376]
["bitfinex-derivatives","BNBF0:USTF0",1748855778346,1.12957633,653.74,653.23,1.14488376]
["bitfinex-derivatives","BNBF0:USTF0",1748855778639,1.12957633,653.75,653.23,1.14488376]
["bitfinex-derivatives","BNBF0:USTF0",1748855778838,1.12957633,653.75,653.22,1.14488376]
["bitfinex-derivatives","BNBF0:USTF0",1748855779048,1.12957633,653.74,653.22,1.14488376]
["bitfinex-derivatives","BNBF0:USTF0",1748855779236,1.12957633,653.74,653.19,1.14488376]
["bitfinex-derivatives","BNBF0:USTF0",1748855779436,1.12957633,653.75,653.11,1.52610715]
["bitfinex-derivatives","BNBF0:USTF0",1748855779636,1.12957633,653.75,653.13,1.14438721]
["bitfinex-derivatives","BNBF0:USTF0",1748855779843,1.12957633,653.75,653.12,1.14438721]
["bitfinex-derivatives","BNBF0:USTF0",1748855780039,1.12908209,653.8,653.12,1.14438721]
["bitfinex-derivatives","BNBF0:USTF0",1748855780243,1.12908209,653.79,653.12,1.14438721]
["bitfinex-derivatives","BNBF0:USTF0",1748855780642,1.12908209,653.78,653.11,1.14438721]
["bitfinex-derivatives","BNBF0:USTF0",1748855780839,1.12908209,653.78,653.1,1.14438721]
["bitfinex-derivatives","BNBF0:USTF0",1748855781043,1.12908209,653.78,653.09,1.14438721]
["bitfinex-derivatives","BNBF0:USTF0",1748855781237,1.12908209,653.78,653.04,1.14438721]
["bitfinex-derivatives","BNBF0:USTF0",1748855781543,1.12908209,653.74,653.04,1.14438721]
["bitfinex-derivatives","BNBF0:USTF0",1748855782038,1.12908209,653.74,653.03,1.14438721]
["bitfinex-derivatives","BNBF0:USTF0",1748855782243,1.12908209,653.75,653.03,1.14438721]
["bitfinex-derivatives","BNBF0:USTF0",1748855783145,1.12908209,653.76,653.03,1.14438721]
["bitfinex-derivatives","BNBF0:USTF0",1748855783544,1.31534725,653.77,653.03,1.14438721]
["bitfinex-derivatives","BNBF0:USTF0",1748855783545,1.12908209,653.74,653.03,1.14438721]
["bitfinex-derivatives","BNBF0:USTF0",1748855783943,1.12908209,653.74,653.03,1.14356566]
["bitfinex-derivatives","BNBF0:USTF0",1748855784240,1.12763019,653.74,653.02,1.14356566]
["bitfinex-derivatives","BNBF0:USTF0",1748855784440,1.12763019,653.75,653.02,1.14356566]
["bitfinex-derivatives","BNBF0:USTF0",1748855784642,1.12763019,653.75,653.04,1.14356566]
["bitfinex-derivatives","BNBF0:USTF0",1748855784839,1.12763019,653.68,652.95,1.14356566]
["bitfinex-derivatives","BNBF0:USTF0",1748855785240,1.12763019,653.69,652.95,1.14356566]
["bitfinex-derivatives","BNBF0:USTF0",1748855785644,1.12763019,653.69,652.94,1.14356566]
["bitfinex-derivatives","BNBF0:USTF0",1748855785847,1.12763019,653.68,652.94,1.14356566]
["bitfinex-derivatives","BNBF0:USTF0",1748855786048,1.12763019,653.68,652.95,1.14356566]
["bitfinex-derivatives","BNBF0:USTF0",1748855786243,1.12763019,653.69,652.95,1.14356566]
["bitfinex-derivatives","BNBF0:USTF0",1748855786455,1.12763019,653.69,652.94,1.14356566]
["bitfinex-derivatives","BNBF0:USTF0",1748855786646,1.12763019,653.7,652.94,1.14356566]
["bitfinex-derivatives","BNBF0:USTF0",1748855786843,1.12763019,653.69,652.94,1.14356566]
["bitfinex-derivatives","BNBF0:USTF0",1748855787250,1.12763019,653.69,652.93,1.14356566]
["bitfinex-derivatives","BNBF0:USTF0",1748855787449,1.12763019,653.7,652.94,1.14356566]
["bitfinex-derivatives","BNBF0:USTF0",1748855788155,1.12637986,653.71,652.79,1.52610715]
["bitfinex-derivatives","BNBF0:USTF0",1748855788445,1.31534725,653.77,652.93,1.14233335]
["bitfinex-derivatives","BNBF0:USTF0",1748855788650,1.31534725,653.77,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855789048,1.12617193,653.71,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855789448,1.12617193,653.72,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855791653,1.12617193,653.7,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855792052,1.12617193,653.69,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855792248,1.12617193,653.7,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855792452,1.12537217,653.7,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855793052,1.12537217,653.67,652.96,1.14158512]
["bitfinex-derivatives","BNBF0:USTF0",1748855793253,1.12537217,653.67,652.95,1.14158512]
["bitfinex-derivatives","BNBF0:USTF0",1748855793749,1.12537217,653.68,652.95,1.14158512]
["bitfinex-derivatives","BNBF0:USTF0",1748855793956,1.12537217,653.66,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855794152,1.12537217,653.67,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855794952,1.12537217,653.64,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855795156,1.12537217,653.62,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855795452,1.12537217,653.58,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855795653,1.12537217,653.6,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855795957,1.12537217,653.57,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855796351,1.12537217,653.56,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855797558,1.12431041,653.62,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855798861,1.12431041,653.64,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855799163,1.12431041,653.74,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855800457,1.12380281,653.74,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855800660,1.12380281,653.75,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855800854,1.12380281,653.74,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855801254,1.42973483,653.74,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855801657,1.12380281,653.71,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855801956,0.30593202,653.74,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855802254,0.30595074,653.7,652.99,1.14015886]
["bitfinex-derivatives","BNBF0:USTF0",1748855803260,0.30595074,653.7,653.01,1.14015886]
["bitfinex-derivatives","BNBF0:USTF0",1748855803761,0.30595074,653.7,653.12,1.14015886]
["bitfinex-derivatives","BNBF0:USTF0",1748855804156,1.142,653.69,653.11,1.14015886]
["bitfinex-derivatives","BNBF0:USTF0",1748855804362,1.142,653.69,653.0,1.52610715]
["bitfinex-derivatives","BNBF0:USTF0",1748855804562,1.142,653.69,653.11,1.13984155]
["bitfinex-derivatives","BNBF0:USTF0",1748855805457,1.513,653.68,653.11,1.13984155]
["bitfinex-derivatives","BNBF0:USTF0",1748855806157,1.513,653.68,652.98,1.52610715]
["bitfinex-derivatives","BNBF0:USTF0",1748855806359,1.513,653.68,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855809561,1.513,653.68,652.97,1.13997939]
["bitfinex-derivatives","BNBF0:USTF0",1748855810364,1.513,653.68,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855810365,1.513,653.68,652.95,1.13997939]
["bitfinex-derivatives","BNBF0:USTF0",1748855810563,1.513,653.68,652.96,1.13997939]
["bitfinex-derivatives","BNBF0:USTF0",1748855811163,1.513,653.68,652.97,1.13997939]
["bitfinex-derivatives","BNBF0:USTF0",1748855813069,1.513,653.68,652.98,1.13997939]
["bitfinex-derivatives","BNBF0:USTF0",1748855813766,1.513,653.68,652.99,1.13997939]
["bitfinex-derivatives","BNBF0:USTF0",1748855814171,1.513,653.68,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855814367,1.513,653.68,652.99,1.14061342]
["bitfinex-derivatives","BNBF0:USTF0",1748855814671,1.513,653.68,653.0,1.14061342]
["bitfinex-derivatives","BNBF0:USTF0",1748855815270,1.513,653.68,653.05,1.14061342]
["bitfinex-derivatives","BNBF0:USTF0",1748855815864,1.513,653.68,653.06,1.14061342]
["bitfinex-derivatives","BNBF0:USTF0",1748855816466,1.513,653.68,653.14,1.14061342]
["bitfinex-derivatives","BNBF0:USTF0",1748855817372,1.513,653.68,653.15,1.14061342]
["bitfinex-derivatives","BNBF0:USTF0",1748855818072,1.513,653.68,653.0,1.52005046]
["bitfinex-derivatives","BNBF0:USTF0",1748855818367,1.513,653.68,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855819075,1.513,653.68,653.15,1.14107537]
["bitfinex-derivatives","BNBF0:USTF0",1748855820070,1.513,653.68,653.16,1.14107537]
["bitfinex-derivatives","BNBF0:USTF0",1748855821571,1.513,653.68,653.16,1.14119679]
["bitfinex-derivatives","BNBF0:USTF0",1748855822172,1.513,653.68,653.14,1.14119679]
["bitfinex-derivatives","BNBF0:USTF0",1748855822973,1.513,653.68,653.13,1.1413303]
["bitfinex-derivatives","BNBF0:USTF0",1748855823479,1.513,653.68,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855828575,1.513,653.68,653.12,1.14185539]
["bitfinex-derivatives","BNBF0:USTF0",1748855829377,1.513,653.68,653.13,1.14185539]
["bitfinex-derivatives","BNBF0:USTF0",1748855830283,1.513,653.68,653.12,1.14185539]
["bitfinex-derivatives","BNBF0:USTF0",1748855830583,1.513,653.68,653.11,1.14185539]
["bitfinex-derivatives","BNBF0:USTF0",1748855830776,1.513,653.68,653.1,1.14185539]
["bitfinex-derivatives","BNBF0:USTF0",1748855832180,1.513,653.68,653.11,1.14185539]
["bitfinex-derivatives","BNBF0:USTF0",1748855832778,1.513,653.68,653.11,1.14230512]
["bitfinex-derivatives","BNBF0:USTF0",1748855833385,1.142,653.69,653.11,1.14230512]
["bitfinex-derivatives","BNBF0:USTF0",1748855835688,1.156,653.68,653.11,1.14230512]
["bitfinex-derivatives","BNBF0:USTF0",1748855836283,1.156,653.68,653.12,1.14230512]
["bitfinex-derivatives","BNBF0:USTF0",1748855837190,1.156,653.68,652.98,1.52247385]
["bitfinex-derivatives","BNBF0:USTF0",1748855837389,1.156,653.68,653.12,1.14237274]
["bitfinex-derivatives","BNBF0:USTF0",1748855837787,1.156,653.68,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855838188,1.495,653.67,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855847703,1.495,653.67,652.97,1.14255541]
["bitfinex-derivatives","BNBF0:USTF0",1748855847899,1.495,653.67,653.06,1.14255541]
["bitfinex-derivatives","BNBF0:USTF0",1748855849405,1.495,653.67,653.07,1.14270144]
["bitfinex-derivatives","BNBF0:USTF0",1748855850201,1.495,653.67,653.11,1.14270144]
["bitfinex-derivatives","BNBF0:USTF0",1748855850406,1.156,653.68,653.11,1.14270144]
["bitfinex-derivatives","BNBF0:USTF0",1748855852101,1.156,653.68,652.96,1.52247385]
["bitfinex-derivatives","BNBF0:USTF0",1748855852401,1.156,653.68,652.97,1.52363664]
["bitfinex-derivatives","BNBF0:USTF0",1748855852606,1.156,653.68,653.13,1.14272748]
["bitfinex-derivatives","BNBF0:USTF0",1748855853408,1.156,653.68,653.12,1.14272748]
["bitfinex-derivatives","BNBF0:USTF0",1748855853809,1.156,653.68,653.13,1.14276239]
["bitfinex-derivatives","BNBF0:USTF0",1748855854103,1.156,653.68,653.12,1.14276239]
["bitfinex-derivatives","BNBF0:USTF0",1748855854510,1.156,653.68,653.13,1.14276239]
["bitfinex-derivatives","BNBF0:USTF0",1748855854907,0.974,653.67,653.13,1.14276239]
["bitfinex-derivatives","BNBF0:USTF0",1748855855811,0.974,653.67,653.14,1.14276239]
["bitfinex-derivatives","BNBF0:USTF0",1748855856011,0.974,653.67,653.15,1.14276239]
["bitfinex-derivatives","BNBF0:USTF0",1748855856209,0.974,653.67,653.16,1.14276239]
["bitfinex-derivatives","BNBF0:USTF0",1748855856709,0.974,653.67,653.18,1.14276239]
["bitfinex-derivatives","BNBF0:USTF0",1748855856909,0.974,653.67,653.19,1.14276239]
["bitfinex-derivatives","BNBF0:USTF0",1748855857704,0.974,653.67,653.19,2.28648608]
["bitfinex-derivatives","BNBF0:USTF0",1748855858103,0.974,653.67,653.22,1.14372369]
["bitfinex-derivatives","BNBF0:USTF0",1748855858409,1.139,653.66,653.23,1.14372369]
["bitfinex-derivatives","BNBF0:USTF0",1748855858805,1.139,653.66,653.24,1.14372369]
["bitfinex-derivatives","BNBF0:USTF0",1748855859209,1.139,653.66,653.25,1.14372369]
["bitfinex-derivatives","BNBF0:USTF0",1748855859408,1.139,653.66,653.24,1.14372369]
["bitfinex-derivatives","BNBF0:USTF0",1748855860208,1.139,653.66,653.25,1.14372369]
["bitfinex-derivatives","BNBF0:USTF0",1748855861311,1.139,653.66,653.26,1.14372369]
["bitfinex-derivatives","BNBF0:USTF0",1748855862210,1.139,653.66,653.25,1.14372369]
["bitfinex-derivatives","BNBF0:USTF0",1748855864109,1.139,653.66,653.22,1.14372369]
["bitfinex-derivatives","BNBF0:USTF0",1748855865612,1.139,653.66,653.22,1.14481587]
["bitfinex-derivatives","BNBF0:USTF0",1748855868120,1.139,653.66,653.23,1.14481587]
["bitfinex-derivatives","BNBF0:USTF0",1748855869216,1.139,653.66,653.21,1.14481587]
["bitfinex-derivatives","BNBF0:USTF0",1748855869420,1.139,653.66,653.22,1.14481587]
["bitfinex-derivatives","BNBF0:USTF0",1748855869722,1.139,653.66,653.22,1.14496094]
["bitfinex-derivatives","BNBF0:USTF0",1748855871121,1.139,653.66,653.21,1.14496094]
["bitfinex-derivatives","BNBF0:USTF0",1748855872021,1.139,653.66,653.19,1.14496094]
["bitfinex-derivatives","BNBF0:USTF0",1748855872221,1.139,653.66,653.18,1.14496094]
["bitfinex-derivatives","BNBF0:USTF0",1748855872621,1.554,653.65,653.13,1.14496094]
["bitfinex-derivatives","BNBF0:USTF0",1748855872822,1.554,653.65,653.12,1.14496094]
["bitfinex-derivatives","BNBF0:USTF0",1748855873718,1.554,653.65,653.13,1.14496094]
["bitfinex-derivatives","BNBF0:USTF0",1748855874318,1.554,653.65,653.13,2.29011203]
["bitfinex-derivatives","BNBF0:USTF0",1748855874519,1.554,653.65,653.15,1.14515109]
["bitfinex-derivatives","BNBF0:USTF0",1748855874920,1.554,653.65,653.14,1.14515109]
["bitfinex-derivatives","BNBF0:USTF0",1748855875618,1.554,653.65,653.13,1.14515109]
["bitfinex-derivatives","BNBF0:USTF0",1748855876117,1.554,653.65,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855876118,1.554,653.65,653.12,1.14515109]
["bitfinex-derivatives","BNBF0:USTF0",1748855876318,1.554,653.65,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855876319,1.554,653.65,653.13,1.14515109]
["bitfinex-derivatives","BNBF0:USTF0",1748855877023,1.554,653.65,653.14,1.14515109]
["bitfinex-derivatives","BNBF0:USTF0",1748855877620,1.554,653.65,652.99,1.52363664]
["bitfinex-derivatives","BNBF0:USTF0",1748855878125,1.554,653.65,653.14,1.14505842]
["bitfinex-derivatives","BNBF0:USTF0",1748855878324,1.554,653.65,653.15,1.14505842]
["bitfinex-derivatives","BNBF0:USTF0",1748855879222,1.554,653.65,653.18,1.14505842]
["bitfinex-derivatives","BNBF0:USTF0",1748855879527,1.554,653.65,652.94,1.14254198]
["bitfinex-derivatives","BNBF0:USTF0",1748855879528,1.554,653.65,653.19,1.14505842]
["bitfinex-derivatives","BNBF0:USTF0",1748855879721,1.554,653.65,653.18,1.14505842]
["bitfinex-derivatives","BNBF0:USTF0",1748855880127,1.554,653.65,653.19,1.14505842]
["bitfinex-derivatives","BNBF0:USTF0",1748855881025,1.554,653.65,653.07,1.52363664]
["bitfinex-derivatives","BNBF0:USTF0",1748855881428,1.554,653.65,653.2,1.14509855]
["bitfinex-derivatives","BNBF0:USTF0",1748855881725,1.554,653.65,653.26,1.14509855]
["bitfinex-derivatives","BNBF0:USTF0",1748855882225,1.554,653.65,653.08,1.52363664]
["bitfinex-derivatives","BNBF0:USTF0",1748855882226,1.554,653.65,653.29,1.14509855]
["bitfinex-derivatives","BNBF0:USTF0",1748855882825,1.554,653.65,653.5,1.14509855]
["bitfinex-derivatives","BNBF0:USTF0",1748855883526,1.554,653.65,653.52,1.14509855]
["bitfinex-derivatives","BNBF0:USTF0",1748855883729,1.554,653.65,653.51,1.14509855]
["bitfinex-derivatives","BNBF0:USTF0",1748855883930,1.554,653.65,653.35,1.52363664]
["bitfinex-derivatives","BNBF0:USTF0",1748855884431,1.554,653.65,653.55,1.14317578]
["bitfinex-derivatives","BNBF0:USTF0",1748855884633,1.554,653.65,653.63,1.14317578]
["bitfinex-derivatives","BNBF0:USTF0",1748855885126,1.554,653.65,653.48,1.52363664]
["bitfinex-derivatives","BNBF0:USTF0",1748855885331,1.554,653.65,653.56,1.52363664]
["bitfinex-derivatives","BNBF0:USTF0",1748855885532,1.554,653.65,653.57,1.52363664]
["bitfinex-derivatives","BNBF0:USTF0",1748855885930,1.554,653.65,653.64,1.14061901]
["bitfinex-derivatives","BNBF0:USTF0",1748855886324,1.554,653.65,653.63,1.14061901]
["bitfinex-derivatives","BNBF0:USTF0",1748855887429,1.554,653.65,653.62,1.14061901]
["bitfinex-derivatives","BNBF0:USTF0",1748855887630,1.554,653.65,653.6,1.14061901]
["bitfinex-derivatives","BNBF0:USTF0",1748855888229,1.554,653.65,653.47,1.52363664]
["bitfinex-derivatives","BNBF0:USTF0",1748855888628,1.554,653.65,653.6,1.13902726]
["bitfinex-derivatives","BNBF0:USTF0",1748855888832,1.554,653.65,653.59,1.13902726]
["bitfinex-derivatives","BNBF0:USTF0",1748855889233,1.554,653.65,653.58,1.13902726]
["bitfinex-derivatives","BNBF0:USTF0",1748855889432,1.554,653.65,653.57,1.13902726]
["bitfinex-derivatives","BNBF0:USTF0",1748855891531,1.554,653.65,653.56,1.13902726]
["bitfinex-derivatives","BNBF0:USTF0",1748855891930,1.554,653.65,653.55,1.13902726]
["bitfinex-derivatives","BNBF0:USTF0",1748855892237,1.554,653.65,653.54,1.13902726]
["bitfinex-derivatives","BNBF0:USTF0",1748855892635,1.554,653.65,653.53,1.13902726]
["bitfinex-derivatives","BNBF0:USTF0",1748855894134,1.554,653.65,653.46,1.13902726]
["bitfinex-derivatives","BNBF0:USTF0",1748855894533,1.554,653.65,653.45,1.13902726]
["bitfinex-derivatives","BNBF0:USTF0",1748855894733,1.554,653.65,653.38,1.13902726]
["bitfinex-derivatives","BNBF0:USTF0",1748855895036,0.983,653.79,653.38,1.13902726]
["bitfinex-derivatives","BNBF0:USTF0",1748855895633,0.983,653.79,653.37,1.13902726]
["bitfinex-derivatives","BNBF0:USTF0",1748855896235,0.983,653.79,653.38,1.13902726]
["bitfinex-derivatives","BNBF0:USTF0",1748855896431,0.983,653.79,653.39,1.13902726]
["bitfinex-derivatives","BNBF0:USTF0",1748855897136,0.983,653.79,653.27,1.52363664]
["bitfinex-derivatives","BNBF0:USTF0",1748855897335,0.983,653.79,653.39,1.13593122]
["bitfinex-derivatives","BNBF0:USTF0",1748855898338,0.983,653.79,653.38,1.13593122]
["bitfinex-derivatives","BNBF0:USTF0",1748855899534,0.983,653.79,653.39,1.13593122]
["bitfinex-derivatives","BNBF0:USTF0",1748855899736,0.983,653.79,653.29,1.13593122]
["bitfinex-derivatives","BNBF0:USTF0",1748855899935,0.983,653.79,653.3,1.13593122]
["bitfinex-derivatives","BNBF0:USTF0",1748855901638,0.983,653.79,653.31,1.13593122]
["bitfinex-derivatives","BNBF0:USTF0",1748855901943,0.983,653.79,653.32,1.13593122]
["bitfinex-derivatives","BNBF0:USTF0",1748855902437,0.983,653.79,653.31,1.13593122]
["bitfinex-derivatives","BNBF0:USTF0",1748855902742,0.983,653.79,653.32,1.13593122]
["bitfinex-derivatives","BNBF0:USTF0",1748855902943,0.983,653.79,653.3,1.13593122]
["bitfinex-derivatives","BNBF0:USTF0",1748855903340,1.179,653.78,653.3,1.13593122]
["bitfinex-derivatives","BNBF0:USTF0",1748855903737,1.179,653.78,653.28,1.13593122]
["bitfinex-derivatives","BNBF0:USTF0",1748855904043,1.179,653.78,653.27,1.13593122]
["bitfinex-derivatives","BNBF0:USTF0",1748855904843,1.179,653.78,653.28,1.13593122]
["bitfinex-derivatives","BNBF0:USTF0",1748855905038,1.179,653.78,653.29,1.13593122]
["bitfinex-derivatives","BNBF0:USTF0",1748855905240,1.179,653.78,653.28,1.13593122]
["bitfinex-derivatives","BNBF0:USTF0",1748855906140,1.179,653.78,653.28,1.13571234]
["bitfinex-derivatives","BNBF0:USTF0",1748855910057,1.179,653.78,653.47,1.13539115]
["bitfinex-derivatives","BNBF0:USTF0",1748855910756,1.179,653.78,653.46,1.13539115]
["bitfinex-derivatives","BNBF0:USTF0",1748855910954,1.179,653.78,653.47,1.13539115]
["bitfinex-derivatives","BNBF0:USTF0",1748855911455,1.179,653.78,653.12,2.28545496]
["bitfinex-derivatives","BNBF0:USTF0",1748855911456,1.179,653.78,653.46,1.13539115]
["bitfinex-derivatives","BNBF0:USTF0",1748855913353,1.179,653.78,653.52,1.13539115]
["bitfinex-derivatives","BNBF0:USTF0",1748855914154,1.179,653.78,653.39,1.52363664]
["bitfinex-derivatives","BNBF0:USTF0",1748855914456,1.179,653.78,653.52,1.13504124]
["bitfinex-derivatives","BNBF0:USTF0",1748855915057,1.179,653.78,653.51,1.13504124]
["bitfinex-derivatives","BNBF0:USTF0",1748855916055,1.179,653.78,653.52,1.13504124]
["bitfinex-derivatives","BNBF0:USTF0",1748855916857,1.179,653.78,653.51,1.13504124]
["bitfinex-derivatives","BNBF0:USTF0",1748855917657,1.179,653.78,653.44,1.13504124]
["bitfinex-derivatives","BNBF0:USTF0",1748855918158,1.179,653.78,653.3,1.52363664]
["bitfinex-derivatives","BNBF0:USTF0",1748855918359,1.108,653.81,653.3,1.52363664]
["bitfinex-derivatives","BNBF0:USTF0",1748855918671,1.108,653.81,653.44,1.13515038]
["bitfinex-derivatives","BNBF0:USTF0",1748855919659,1.108,653.81,653.43,1.13515038]
["bitfinex-derivatives","BNBF0:USTF0",1748855919857,1.108,653.81,653.29,1.52363664]
["bitfinex-derivatives","BNBF0:USTF0",1748855919858,1.108,653.81,653.44,1.13515038]
["bitfinex-derivatives","BNBF0:USTF0",1748855920356,1.108,653.81,653.43,1.13515038]
["bitfinex-derivatives","BNBF0:USTF0",1748855920561,1.108,653.81,653.44,1.13515038]
["bitfinex-derivatives","BNBF0:USTF0",1748855920755,1.108,653.81,653.45,1.13515038]
["bitfinex-derivatives","BNBF0:USTF0",1748855921760,1.108,653.81,653.43,1.13515038]
["bitfinex-derivatives","BNBF0:USTF0",1748855921962,1.108,653.81,653.41,1.13515038]
["bitfinex-derivatives","BNBF0:USTF0",1748855922163,1.108,653.81,653.26,1.52363664]
["bitfinex-derivatives","BNBF0:USTF0",1748855922359,1.108,653.81,653.41,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855922559,1.108,653.81,653.42,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855923358,1.108,653.81,653.41,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855924163,1.108,653.81,653.42,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855924761,1.108,653.81,653.43,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855925164,1.108,653.81,653.39,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855925559,1.108,653.81,653.37,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855926566,1.108,653.81,653.36,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855926767,1.108,653.81,653.37,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855926962,1.108,653.81,653.34,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855927166,1.108,653.81,653.35,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855927967,1.108,653.81,653.34,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855928368,1.108,653.81,653.35,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855929169,1.108,653.81,653.36,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855929564,1.064,653.8,653.36,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855931770,1.064,653.8,653.37,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855932270,1.064,653.8,653.38,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855932767,1.123,653.79,653.38,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855933165,1.123,653.79,653.4,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855933368,1.123,653.79,653.41,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855933570,1.123,653.79,653.14,2.28545496]
["bitfinex-derivatives","BNBF0:USTF0",1748855933571,1.123,653.79,653.42,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855933869,1.123,653.79,653.43,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855934271,1.123,653.79,653.42,1.13544211]
["bitfinex-derivatives","BNBF0:USTF0",1748855934670,1.123,653.79,653.42,1.13853824]
["bitfinex-derivatives","BNBF0:USTF0",1748855935065,1.123,653.79,653.41,1.13853824]
["bitfinex-derivatives","BNBF0:USTF0",1748855935373,1.123,653.79,653.42,1.13853824]
["bitfinex-derivatives","BNBF0:USTF0",1748855936971,1.123,653.79,653.3,1.52363664]
["bitfinex-derivatives","BNBF0:USTF0",1748855936972,1.123,653.79,653.43,1.13853824]
["bitfinex-derivatives","BNBF0:USTF0",1748855937368,1.123,653.79,653.46,1.13853824]
["bitfinex-derivatives","BNBF0:USTF0",1748855938170,1.123,653.79,653.48,1.13853824]
["bitfinex-derivatives","BNBF0:USTF0",1748855938471,1.123,653.79,652.71,3.8090916]
["bitfinex-derivatives","BNBF0:USTF0",1748855938472,1.123,653.79,653.34,1.52363664]
["bitfinex-derivatives","BNBF0:USTF0",1748855938672,1.123,653.79,653.45,1.14114898]
["bitfinex-derivatives","BNBF0:USTF0",1748855939271,1.123,653.79,653.2,2.28545496]
["bitfinex-derivatives","BNBF0:USTF0",1748855939272,1.123,653.79,653.47,1.14114898]
["bitfinex-derivatives","BNBF0:USTF0",1748855939471,1.123,653.79,653.45,1.14114898]
["bitfinex-derivatives","BNBF0:USTF0",1748855941164,1.123,653.79,653.44,1.14114898]
["bitfinex-derivatives","BNBF0:USTF0",1748855941369,1.123,653.79,653.44,2.28316755]
["bitfinex-derivatives","BNBF0:USTF0",1748855941574,1.123,653.79,653.43,1.14201857]
["bitfinex-derivatives","BNBF0:USTF0",1748855941772,1.123,653.79,653.44,1.14201857]
["bitfinex-derivatives","BNBF0:USTF0",1748855943169,1.123,653.79,653.46,1.14201857]
["bitfinex-derivatives","BNBF0:USTF0",1748855943369,1.123,653.79,653.49,1.14201857]
["bitfinex-derivatives","BNBF0:USTF0",1748855943573,1.123,653.79,653.5,1.14201857]
["bitfinex-derivatives","BNBF0:USTF0",1748855943768,1.123,653.79,653.49,1.14201857]
["bitfinex-derivatives","BNBF0:USTF0",1748855943969,1.123,653.79,653.5,1.14201857]
["bitfinex-derivatives","BNBF0:USTF0",1748855944175,1.123,653.79,653.51,1.14201857]
["bitfinex-derivatives","BNBF0:USTF0",1748855944474,1.181,653.78,653.53,1.14201857]
["bitfinex-derivatives","BNBF0:USTF0",1748855945170,1.181,653.78,653.54,1.14201857]
["bitfinex-derivatives","BNBF0:USTF0",1748855945472,1.181,653.78,653.55,1.14275473]
["bitfinex-derivatives","BNBF0:USTF0",1748855945872,1.181,653.78,653.58,1.14275473]
["bitfinex-derivatives","BNBF0:USTF0",1748855946168,1.181,653.78,653.65,1.14275473]
["bitfinex-derivatives","BNBF0:USTF0",1748855946475,1.181,653.78,653.66,1.14275473]
["bitfinex-derivatives","BNBF0:USTF0",1748855946775,1.181,653.78,653.65,1.14275473]
["bitfinex-derivatives","BNBF0:USTF0",1748855947569,1.181,653.78,653.69,1.14275473]
["bitfinex-derivatives","BNBF0:USTF0",1748855948072,1.181,653.78,653.56,1.52363664]
["bitfinex-derivatives","BNBF0:USTF0",1748855948268,1.181,653.78,650.35,18.2836397]
["bitfinex-derivatives","BNBF0:USTF0",1748855949071,1.181,653.78,653.0,3.80800777]
["bitfinex-derivatives","BNBF0:USTF0",1748855949275,1.181,653.78,653.77,1.14240233]
["bitfinex-derivatives","BNBF0:USTF0",1748855949471,1.181,653.78,653.64,1.5232031]
["bitfinex-derivatives","BNBF0:USTF0",1748855950072,1.181,653.78,653.68,1.5232031]
["bitfinex-derivatives","BNBF0:USTF0",1748855950773,1.181,653.78,653.67,1.5232031]
["bitfinex-derivatives","BNBF0:USTF0",1748855951271,1.181,653.78,653.68,1.5232031]
["bitfinex-derivatives","BNBF0:USTF0",1748855951576,1.181,653.78,653.66,1.5232031]
["bitfinex-derivatives","BNBF0:USTF0",1748855952171,1.181,653.78,653.01,4.11428179]
["bitfinex-derivatives","BNBF0:USTF0",1748855952172,1.181,653.78,653.77,1.14170651]
["bitfinex-derivatives","BNBF0:USTF0",1748855952372,1.181,653.78,653.64,1.5232031]
["bitfinex-derivatives","BNBF0:USTF0",1748855952576,1.181,653.78,653.65,1.5232031]
["bitfinex-derivatives","BNBF0:USTF0",1748855952877,1.181,653.78,653.77,1.14151097]
["bitfinex-derivatives","BNBF0:USTF0",1748855953071,1.181,653.78,653.76,1.14151097]
["bitfinex-derivatives","BNBF0:USTF0",1748855953278,1.181,653.78,653.72,1.14151097]
["bitfinex-derivatives","BNBF0:USTF0",1748855953478,1.181,653.78,653.73,1.14151097]
["bitfinex-derivatives","BNBF0:USTF0",1748855953778,1.181,653.78,653.74,1.14141603]
["bitfinex-derivatives","BNBF0:USTF0",1748855954174,1.181,653.78,653.73,1.14141603]
["bitfinex-derivatives","BNBF0:USTF0",1748855955979,1.181,653.78,653.71,1.14141603]
["bitfinex-derivatives","BNBF0:USTF0",1748855956972,1.181,653.78,653.69,1.14141603]
["bitfinex-derivatives","BNBF0:USTF0",1748855957473,1.181,653.78,653.68,1.14141603]
["bitfinex-derivatives","BNBF0:USTF0",1748855957774,1.181,653.78,653.68,1.14105904]
["bitfinex-derivatives","BNBF0:USTF0",1748855959373,1.181,653.78,653.67,1.14105904]
["bitfinex-derivatives","BNBF0:USTF0",1748855961774,1.181,653.78,653.68,1.1408908]
["bitfinex-derivatives","BNBF0:USTF0",1748855962180,1.181,653.78,653.71,1.1408908]
["bitfinex-derivatives","BNBF0:USTF0",1748855962380,1.181,653.78,653.75,1.1408908]
["bitfinex-derivatives","BNBF0:USTF0",1748855962876,1.181,653.78,653.72,1.5232031]
["bitfinex-derivatives","BNBF0:USTF0",1748855963675,1.181,653.78,653.73,1.5232031]
["bitfinex-derivatives","BNBF0:USTF0",1748855964775,1.181,653.78,653.72,1.5232031]
["bitfinex-derivatives","BNBF0:USTF0",1748855964978,1.181,653.78,653.76,1.5232031]
["bitfinex-derivatives","BNBF0:USTF0",1748855965481,1.181,653.78,653.77,1.5232031]
["bitfinex-derivatives","BNBF0:USTF0",1748855966481,1.181,653.78,653.76,1.5232031]
["bitfinex-derivatives","BNBF0:USTF0",1748855966678,1.181,653.78,653.77,1.13961024]
["bitfinex-derivatives","BNBF0:USTF0",1748855967575,1.181,653.78,653.66,1.5232031]
["bitfinex-derivatives","BNBF0:USTF0",1748855967777,1.181,653.78,653.74,1.13960476]
["bitfinex-derivatives","BNBF0:USTF0",1748855968078,1.181,653.78,653.72,1.13963159]
["bitfinex-derivatives","BNBF0:USTF0",1748855969077,1.181,653.78,653.69,1.13963159]
["bitfinex-derivatives","BNBF0:USTF0",1748855969283,1.181,653.78,653.66,1.13963159]
["bitfinex-derivatives","BNBF0:USTF0",1748855969784,1.181,653.78,653.62,1.13963159]
["bitfinex-derivatives","BNBF0:USTF0",1748855970079,1.181,653.78,653.57,1.1398285]
["bitfinex-derivatives","BNBF0:USTF0",1748855973289,1.181,653.78,653.53,1.1398285]
["bitfinex-derivatives","BNBF0:USTF0",1748855973788,1.181,653.78,653.53,1.13984739]
["bitfinex-derivatives","BNBF0:USTF0",1748855974189,1.181,653.78,653.38,1.5232031]
["bitfinex-derivatives","BNBF0:USTF0",1748855974382,1.181,653.78,653.53,1.1398447]
["bitfinex-derivatives","BNBF0:USTF0",1748855975687,1.181,653.78,653.58,1.1398447]
["bitfinex-derivatives","BNBF0:USTF0",1748855977490,1.181,653.78,653.57,1.1398447]
["bitfinex-derivatives","BNBF0:USTF0",1748855978392,1.181,653.78,653.57,1.13969703]
["bitfinex-derivatives","BNBF0:USTF0",1748855979291,1.181,653.78,653.61,1.13969703]
["bitfinex-derivatives","BNBF0:USTF0",1748855979691,1.181,653.78,653.62,1.13969703]
["bitfinex-derivatives","BNBF0:USTF0",1748855980087,1.181,653.78,653.63,1.13969703]
["bitfinex-derivatives","BNBF0:USTF0",1748855980393,1.181,653.78,653.65,1.13969703]
["bitfinex-derivatives","BNBF0:USTF0",1748855980794,1.181,653.78,653.64,1.13969703]
["bitfinex-derivatives","BNBF0:USTF0",1748855981793,1.181,653.78,652.63,0.48554761]
["bitfinex-derivatives","BNBF0:USTF0",1748855981794,1.181,653.78,653.63,1.13969703]
["bitfinex-derivatives","BNBF0:USTF0",1748855982293,1.181,653.78,653.65,1.13960468]
["bitfinex-derivatives","BNBF0:USTF0",1748855982597,1.181,653.78,653.67,1.13960468]
["bitfinex-derivatives","BNBF0:USTF0",1748855982792,1.181,653.78,653.66,1.13960468]
["bitfinex-derivatives","BNBF0:USTF0",1748855983194,1.181,653.78,653.65,1.13960468]
["bitfinex-derivatives","BNBF0:USTF0",1748855983392,1.181,653.78,653.64,1.13960468]
["bitfinex-derivatives","BNBF0:USTF0",1748855983691,1.181,653.78,653.65,1.13960468]
["bitfinex-derivatives","BNBF0:USTF0",1748855984097,1.181,653.78,653.64,1.13960468]
["bitfinex-derivatives","BNBF0:USTF0",1748855984597,1.181,653.78,653.66,1.13960468]
["bitfinex-derivatives","BNBF0:USTF0",1748855984997,1.181,653.78,653.67,1.13960468]
["bitfinex-derivatives","BNBF0:USTF0",1748855985397,1.181,653.78,653.63,1.13960468]
["bitfinex-derivatives","BNBF0:USTF0",1748855985996,1.181,653.78,653.62,1.13960468]
["bitfinex-derivatives","BNBF0:USTF0",1748855986194,1.181,653.78,653.51,1.5232031]
["bitfinex-derivatives","BNBF0:USTF0",1748855986394,1.181,653.78,653.62,1.13985152]
["bitfinex-derivatives","BNBF0:USTF0",1748855987598,1.449,653.91,653.62,1.13985152]
["bitfinex-derivatives","BNBF0:USTF0",1748855987994,1.449,653.91,653.6,1.13985152]
["bitfinex-derivatives","BNBF0:USTF0",1748855989100,1.449,653.91,653.58,1.13985152]
["bitfinex-derivatives","BNBF0:USTF0",1748855990301,1.449,653.91,653.58,1.14028698]
["bitfinex-derivatives","BNBF0:USTF0",1748855990707,1.449,653.91,653.57,1.14028698]
["bitfinex-derivatives","BNBF0:USTF0",1748855991406,1.449,653.91,653.58,1.14028698]
["bitfinex-derivatives","BNBF0:USTF0",1748855991607,1.449,653.91,653.57,1.14028698]
["bitfinex-derivatives","BNBF0:USTF0",1748855992212,1.449,653.91,653.59,1.14028698]
["bitfinex-derivatives","BNBF0:USTF0",1748855994201,1.449,653.91,653.59,1.14078279]
["bitfinex-derivatives","BNBF0:USTF0",1748855994404,1.449,653.91,653.6,1.14078279]
["bitfinex-derivatives","BNBF0:USTF0",1748855994603,1.449,653.91,653.58,1.14078279]
["bitfinex-derivatives","BNBF0:USTF0",1748855995706,1.132,653.9,653.58,1.14078279]
["bitfinex-derivatives","BNBF0:USTF0",1748855997409,1.132,653.9,653.44,1.5232031]
["bitfinex-derivatives","BNBF0:USTF0",1748855997410,1.132,653.9,653.59,1.14078279]
["bitfinex-derivatives","BNBF0:USTF0",1748855998107,1.132,653.9,653.45,1.5232031]
["bitfinex-derivatives","BNBF0:USTF0",1748855998108,1.132,653.9,653.6,1.14124619]
["bitfinex-derivatives","BNBF0:USTF0",1748855999011,1.132,653.9,653.33,2.28480466]
["bitfinex-derivatives","BNBF0:USTF0",1748855999012,1.132,653.9,653.57,1.14124619]
["bitfinex-derivatives","BNBF0:USTF0",1748855999207,1.132,653.9,653.59,1.14124619]
["bitfinex-derivatives","BNBF0:USTF0",1748856000413,1.132,653.9,653.62,1.14124619]
["bitfinex-derivatives","BNBF0:USTF0",1748856000615,1.132,653.9,653.63,1.14124619]
["bitfinex-derivatives","BNBF0:USTF0",1748856001112,1.132,653.9,653.66,1.14124619]
["bitfinex-derivatives","BNBF0:USTF0",1748856001615,1.132,653.9,653.68,1.14124619]
["bitfinex-derivatives","BNBF0:USTF0",1748856002316,1.132,653.9,653.69,1.14124619]
["bitfinex-derivatives","BNBF0:USTF0",1748856003513,1.132,653.9,653.7,1.14124619]
["bitfinex-derivatives","BNBF0:USTF0",1748856004313,1.132,653.9,653.68,1.14124619]
["bitfinex-derivatives","BNBF0:USTF0",1748856004620,1.132,653.9,653.68,1.14211971]
["bitfinex-derivatives","BNBF0:USTF0",1748856004810,1.132,653.9,653.7,1.14211971]
["bitfinex-derivatives","BNBF0:USTF0",1748856005211,1.132,653.9,653.56,1.5232031]
["bitfinex-derivatives","BNBF0:USTF0",1748856005212,1.132,653.9,653.71,1.14211971]
["bitfinex-derivatives","BNBF0:USTF0",1748856005620,1.132,653.9,653.72,1.14212511]
["bitfinex-derivatives","BNBF0:USTF0",1748856006420,1.132,653.9,653.73,1.14212511]
["bitfinex-derivatives","BNBF0:USTF0",1748856007119,1.132,653.9,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748856008022,1.132,653.9,653.72,1.14214518]
["bitfinex-derivatives","BNBF0:USTF0",1748856008622,1.132,653.9,653.73,1.14214518]
["bitfinex-derivatives","BNBF0:USTF0",1748856008924,1.132,653.9,653.73,2.28426151]
["bitfinex-derivatives","BNBF0:USTF0",1748856009122,1.132,653.9,653.73,1.14211633]
["bitfinex-derivatives","BNBF0:USTF0",1748856009625,1.132,653.9,653.75,1.14211633]
["bitfinex-derivatives","BNBF0:USTF0",1748856009824,1.132,653.9,653.74,1.14211633]
["bitfinex-derivatives","BNBF0:USTF0",1748856010017,1.132,653.9,653.75,1.14211633]
["bitfinex-derivatives","BNBF0:USTF0",1748856010421,1.132,653.9,653.74,1.14211633]
["bitfinex-derivatives","BNBF0:USTF0",1748856010617,1.132,653.9,653.75,1.14211633]
["bitfinex-derivatives","BNBF0:USTF0",1748856010824,1.132,653.9,653.74,1.14211633]
["bitfinex-derivatives","BNBF0:USTF0",1748856011421,1.132,653.9,653.75,1.14211633]
["bitfinex-derivatives","BNBF0:USTF0",1748856012021,1.132,653.9,653.72,1.14211633]
["bitfinex-derivatives","BNBF0:USTF0",1748856012627,1.132,653.9,653.72,1.14233016]
["bitfinex-derivatives","BNBF0:USTF0",1748856014622,1.132,653.9,652.88,3.8071506]
["bitfinex-derivatives","BNBF0:USTF0",1748856014623,1.132,653.9,653.71,1.14233016]
["bitfinex-derivatives","BNBF0:USTF0",1748856015021,1.132,653.9,653.7,1.14233016]
["bitfinex-derivatives","BNBF0:USTF0",1748856015528,1.132,653.9,653.71,1.14233016]
["bitfinex-derivatives","BNBF0:USTF0",1748856015729,1.132,653.9,653.7,1.14233016]
["bitfinex-derivatives","BNBF0:USTF0",1748856016526,1.132,653.9,653.55,1.52286024]
["bitfinex-derivatives","BNBF0:USTF0",1748856016723,1.132,653.9,653.7,1.14236064]
["bitfinex-derivatives","BNBF0:USTF0",1748856017326,1.132,653.9,653.73,1.14236064]
["bitfinex-derivatives","BNBF0:USTF0",1748856017526,1.132,653.9,653.58,1.52286024]
["bitfinex-derivatives","BNBF0:USTF0",1748856017527,1.132,653.9,653.74,1.14236064]
["bitfinex-derivatives","BNBF0:USTF0",1748856018329,1.132,653.9,653.76,1.14236064]
["bitfinex-derivatives","BNBF0:USTF0",1748856018824,1.132,653.9,653.75,1.14236064]
["bitfinex-derivatives","BNBF0:USTF0",1748856019027,1.132,653.9,653.76,1.14236064]
["bitfinex-derivatives","BNBF0:USTF0",1748856019331,1.132,653.9,653.75,1.14236064]
["bitfinex-derivatives","BNBF0:USTF0",1748856019824,1.132,653.9,653.77,1.14236064]
["bitfinex-derivatives","BNBF0:USTF0",1748856020425,1.132,653.9,653.77,1.1421549]
["bitfinex-derivatives","BNBF0:USTF0",1748856020925,1.132,653.9,653.81,1.1421549]
["bitfinex-derivatives","BNBF0:USTF0",1748856021131,1.132,653.9,653.87,1.1421549]
["bitfinex-derivatives","BNBF0:USTF0",1748856021530,1.132,653.9,653.88,1.1421549]
["bitfinex-derivatives","BNBF0:USTF0",1748856021731,1.132,653.9,653.86,1.1421549]
["bitfinex-derivatives","BNBF0:USTF0",1748856021926,1.132,653.9,653.87,1.1421549]
["bitfinex-derivatives","BNBF0:USTF0",1748856023626,1.132,653.9,653.06,3.8071506]
["bitfinex-derivatives","BNBF0:USTF0",1748856023627,1.132,653.9,653.77,1.52286024]
["bitfinex-derivatives","BNBF0:USTF0",1748856023827,1.132,653.9,653.76,1.52286024]
["bitfinex-derivatives","BNBF0:USTF0",1748856024127,1.132,653.9,653.89,1.14176436]
["bitfinex-derivatives","BNBF0:USTF0",1748856024432,1.132,653.9,653.89,1.14176511]
["bitfinex-derivatives","BNBF0:USTF0",1748856024630,1.132,653.9,653.77,1.52286024]
["bitfinex-derivatives","BNBF0:USTF0",1748856025533,1.132,653.9,653.78,1.52286024]
["bitfinex-derivatives","BNBF0:USTF0",1748856025727,1.132,653.9,653.77,1.52286024]
["bitfinex-derivatives","BNBF0:USTF0",1748856025928,0.26610489,654.56,653.77,1.52286024]
["bitfinex-derivatives","BNBF0:USTF0",1748856026127,0.89956374,654.55,653.9,1.14172129]
["bitfinex-derivatives","BNBF0:USTF0",1748856026332,0.89956374,654.54,653.9,1.14172129]
["bitfinex-derivatives","BNBF0:USTF0",1748856026533,0.89956374,654.53,653.9,1.14172129]
["bitfinex-derivatives","BNBF0:USTF0",1748856026729,0.89955543,654.52,653.9,1.14172129]
["bitfinex-derivatives","BNBF0:USTF0",1748856026930,2.49155543,654.51,653.9,1.14172129]
["bitfinex-derivatives","BNBF0:USTF0",1748856027133,0.89955543,654.5,653.9,1.14172129]
["bitfinex-derivatives","BNBF0:USTF0",1748856027334,0.89955543,654.49,653.9,1.14172129]
["bitfinex-derivatives","BNBF0:USTF0",1748856027534,0.89955543,654.48,653.89,1.14172129]
["bitfinex-derivatives","BNBF0:USTF0",1748856027835,0.89955543,654.47,653.89,1.14172129]
["bitfinex-derivatives","BNBF0:USTF0",1748856028137,0.89955543,654.46,653.73,1.52286024]
["bitfinex-derivatives","BNBF0:USTF0",1748856028335,0.89955543,654.45,653.81,1.14168892]
["bitfinex-derivatives","BNBF0:USTF0",1748856028635,0.89955543,654.44,653.81,1.14168892]
["bitfinex-derivatives","BNBF0:USTF0",1748856028835,0.89955543,654.43,653.81,1.14168892]
["bitfinex-derivatives","BNBF0:USTF0",1748856029036,1.592,654.51,653.8,1.14168892]
["bitfinex-derivatives","BNBF0:USTF0",1748856029037,0.89955543,654.42,653.8,1.14168892]
["bitfinex-derivatives","BNBF0:USTF0",1748856029237,1.592,654.51,653.83,1.14168892]
["bitfinex-derivatives","BNBF0:USTF0",1748856029438,0.89803952,654.5,653.81,1.14168892]
["bitfinex-derivatives","BNBF0:USTF0",1748856029637,0.89803952,654.49,653.81,1.14168892]
["bitfinex-derivatives","BNBF0:USTF0",1748856029837,0.89803952,654.48,653.81,1.14168892]
["bitfinex-derivatives","BNBF0:USTF0",1748856030132,0.89803952,654.47,653.81,1.14168892]
["bitfinex-derivatives","BNBF0:USTF0",1748856030337,1.592,654.51,653.81,1.14168892]
["bitfinex-derivatives","BNBF0:USTF0",1748856030537,1.592,654.51,653.8,1.14168892]
["bitfinex-derivatives","BNBF0:USTF0",1748856030937,1.343,654.5,653.82,1.14168892]
["bitfinex-derivatives","BNBF0:USTF0",1748856031237,1.343,654.5,653.8,1.14168892]
["bitfinex-derivatives","BNBF0:USTF0",1748856032038,1.343,654.5,653.81,1.14168892]
["bitfinex-derivatives","BNBF0:USTF0",1748856032239,1.343,654.5,653.67,1.52286024]
["bitfinex-derivatives","BNBF0:USTF0",1748856032534,1.343,654.5,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748856032535,1.343,654.5,653.83,1.1415908]
["bitfinex-derivatives","BNBF0:USTF0",1748856033038,1.343,654.5,653.86,1.1415908]
["bitfinex-derivatives","BNBF0:USTF0",1748856033235,1.343,654.5,653.85,1.1415908]
["bitfinex-derivatives","BNBF0:USTF0",1748856033636,1.343,654.5,653.08,3.8071506]
["bitfinex-derivatives","BNBF0:USTF0",1748856033637,1.343,654.5,653.88,1.1415908]
["bitfinex-derivatives","BNBF0:USTF0",1748856033834,1.343,654.5,653.89,1.1415908]
["bitfinex-derivatives","BNBF0:USTF0",1748856034034,1.343,654.5,653.76,1.52286024]
["bitfinex-derivatives","BNBF0:USTF0",1748856034035,1.343,654.5,653.9,1.1415908]
["bitfinex-derivatives","BNBF0:USTF0",1748856034236,1.343,654.5,653.91,1.1415908]
["bitfinex-derivatives","BNBF0:USTF0",1748856034639,1.343,654.5,653.9,1.1415908]
["bitfinex-derivatives","BNBF0:USTF0",1748856035141,1.343,654.5,653.77,1.52286024]
["bitfinex-derivatives","BNBF0:USTF0",1748856035342,1.343,654.5,653.89,1.14129664]
["bitfinex-derivatives","BNBF0:USTF0",1748856036441,1.343,654.5,653.75,1.52286024]
["bitfinex-derivatives","BNBF0:USTF0",1748856036742,1.343,654.5,653.88,1.14119979]
["bitfinex-derivatives","BNBF0:USTF0",1748856038541,1.343,654.5,653.87,1.14119979]
["bitfinex-derivatives","BNBF0:USTF0",1748856038744,1.343,654.5,653.9,1.14119979]
["bitfinex-derivatives","BNBF0:USTF0",1748856039940,1.343,654.5,653.88,1.14119979]
["bitfinex-derivatives","BNBF0:USTF0",1748856040139,1.343,654.5,653.85,1.14119979]
["bitfinex-derivatives","BNBF0:USTF0",1748856040541,1.343,654.5,653.84,1.14089038]
["bitfinex-derivatives","BNBF0:USTF0",1748856041540,1.343,654.5,653.82,1.14089038]
["bitfinex-derivatives","BNBF0:USTF0",1748856042343,1.343,654.5,653.81,1.14089038]
["bitfinex-derivatives","BNBF0:USTF0",1748856042645,1.343,654.5,653.79,1.14089038]
["bitfinex-derivatives","BNBF0:USTF0",1748856043047,1.343,654.5,653.8,1.14089038]
["bitfinex-derivatives","BNBF0:USTF0",1748856044447,1.343,654.5,653.68,1.52286024]
["bitfinex-derivatives","BNBF0:USTF0",1748856044642,1.343,654.5,653.8,1.14092239]
["bitfinex-derivatives","BNBF0:USTF0",1748856046551,1.343,654.5,653.81,1.14092239]
["bitfinex-derivatives","BNBF0:USTF0",1748856046847,1.343,654.5,653.8,1.14092239]
["bitfinex-derivatives","BNBF0:USTF0",1748856047246,1.343,654.5,653.81,1.14092239]
["bitfinex-derivatives","BNBF0:USTF0",1748856048453,1.343,654.5,653.81,1.14121086]
["bitfinex-derivatives","BNBF0:USTF0",1748856049650,1.343,654.5,653.82,1.14121086]
["bitfinex-derivatives","BNBF0:USTF0",1748856050950,1.343,654.5,653.83,1.14121086]
["bitfinex-derivatives","BNBF0:USTF0",1748856052253,1.343,654.5,653.72,1.52286024]
["bitfinex-derivatives","BNBF0:USTF0",1748856052462,1.343,654.5,653.83,1.14155573]
["bitfinex-derivatives","BNBF0:USTF0",1748856052759,1.343,654.5,653.82,1.14155573]
["bitfinex-derivatives","BNBF0:USTF0",1748856053659,1.343,654.5,653.84,1.14155573]
["bitfinex-derivatives","BNBF0:USTF0",1748856055865,1.343,654.5,653.85,1.14155573]
["bitfinex-derivatives","BNBF0:USTF0",1748856056363,1.343,654.5,653.85,1.14209198]
["bitfinex-derivatives","BNBF0:USTF0",1748856056561,1.343,654.5,653.86,1.14209198]
["bitfinex-derivatives","BNBF0:USTF0",1748856056759,1.343,654.5,653.87,1.14209198]
["bitfinex-derivatives","BNBF0:USTF0",1748856056959,1.343,654.5,653.88,1.14209198]
["bitfinex-derivatives","BNBF0:USTF0",1748856057363,1.343,654.5,653.89,1.14209198]
["bitfinex-derivatives","BNBF0:USTF0",1748856057762,1.52,654.49,653.89,1.14209198]
["bitfinex-derivatives","BNBF0:USTF0",1748856057965,1.52,654.49,653.86,1.14209198]
["bitfinex-derivatives","BNBF0:USTF0",1748856058666,1.52,654.49,653.88,1.14209198]
["bitfinex-derivatives","BNBF0:USTF0",1748856059464,1.52,654.49,653.89,1.14209198]
["bitfinex-derivatives","BNBF0:USTF0",1748856060161,1.52,654.49,653.76,1.52286024]
["bitfinex-derivatives","BNBF0:USTF0",1748856060366,1.52,654.49,653.89,1.1427181]
["bitfinex-derivatives","BNBF0:USTF0",1748856061569,1.52,654.49,653.91,1.1427181]
["bitfinex-derivatives","BNBF0:USTF0",1748856061768,1.52,654.49,653.92,1.1427181]
["bitfinex-derivatives","BNBF0:USTF0",1748856062163,1.52,654.49,653.91,1.1427181]
["bitfinex-derivatives","BNBF0:USTF0",1748856062563,1.52,654.49,653.9,1.1427181]
["bitfinex-derivatives","BNBF0:USTF0",1748856062764,1.52,654.49,653.9,1.14281533]
["bitfinex-derivatives","BNBF0:USTF0",1748856063565,1.52,654.49,653.88,1.14281533]
["bitfinex-derivatives","BNBF0:USTF0",1748856064767,1.52,654.49,653.89,1.14281533]
["bitfinex-derivatives","BNBF0:USTF0",1748856065170,1.52,654.49,653.88,1.14281533]
["bitfinex-derivatives","BNBF0:USTF0",1748856066074,1.52,654.49,653.6,2.28429036]
["bitfinex-derivatives","BNBF0:USTF0",1748856071278,1.52,654.49,653.06,3.8071506]
["bitfinex-derivatives","BNBF0:USTF0",1748856071473,1.52,654.49,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748856073781,1.52,654.49,653.13,0.48641189]
["bitfinex-derivatives","BNBF0:USTF0",1748856073982,1.52,654.49,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748856078983,1.52,654.49,653.88,1.14412706]
["bitfinex-derivatives","BNBF0:USTF0",1748856079184,1.52,654.49,653.87,1.14412706]
["bitfinex-derivatives","BNBF0:USTF0",1748856079685,1.055,654.48,653.87,1.14412706]
["bitfinex-derivatives","BNBF0:USTF0",1748856080882,1.055,654.48,653.86,1.14412706]
["bitfinex-derivatives","BNBF0:USTF0",1748856081784,1.055,654.48,653.85,1.14412706]
["bitfinex-derivatives","BNBF0:USTF0",1748856082885,1.055,654.48,653.69,1.52550275]
["bitfinex-derivatives","BNBF0:USTF0",1748856083082,1.055,654.48,653.85,1.14423533]
["bitfinex-derivatives","BNBF0:USTF0",1748856084482,1.055,654.48,653.84,1.14423533]
["bitfinex-derivatives","BNBF0:USTF0",1748856084682,1.055,654.48,653.85,1.14423533]
["bitfinex-derivatives","BNBF0:USTF0",1748856086182,1.055,654.48,653.84,1.14423533]
["bitfinex-derivatives","BNBF0:USTF0",1748856086482,1.055,654.48,653.85,1.14423533]
["bitfinex-derivatives","BNBF0:USTF0",1748856087082,1.055,654.48,653.71,1.52550275]
["bitfinex-derivatives","BNBF0:USTF0",1748856087482,1.055,654.48,653.86,1.14434322]
["bitfinex-derivatives","BNBF0:USTF0",1748856087787,1.055,654.48,653.87,1.14434322]
["bitfinex-derivatives","BNBF0:USTF0",1748856087986,1.055,654.48,653.86,1.14434322]
["bitfinex-derivatives","BNBF0:USTF0",1748856088190,1.522,654.47,653.86,1.14434322]
["bitfinex-derivatives","BNBF0:USTF0",1748856088884,1.522,654.47,653.92,1.14434322]
["bitfinex-derivatives","BNBF0:USTF0",1748856089389,1.522,654.47,653.91,1.14434322]
["bitfinex-derivatives","BNBF0:USTF0",1748856089981,1.522,654.47,653.92,1.14434322]
["bitfinex-derivatives","BNBF0:USTF0",1748856090186,1.522,654.47,653.91,1.14434322]
["bitfinex-derivatives","BNBF0:USTF0",1748856090386,1.522,654.47,653.92,1.14434322]
["bitfinex-derivatives","BNBF0:USTF0",1748856090583,1.522,654.47,653.91,1.14434322]
["bitfinex-derivatives","BNBF0:USTF0",1748856091384,1.522,654.47,653.78,1.52550275]
["bitfinex-derivatives","BNBF0:USTF0",1748856092489,1.522,654.47,653.91,1.14432566]
["bitfinex-derivatives","BNBF0:USTF0",1748856093983,1.522,654.47,653.78,1.52550275]
["bitfinex-derivatives","BNBF0:USTF0",1748856093984,1.522,654.47,653.92,1.14432566]
["bitfinex-derivatives","BNBF0:USTF0",1748856094583,1.522,654.47,653.93,1.14432566]
["bitfinex-derivatives","BNBF0:USTF0",1748856094789,1.522,654.47,653.92,1.14432566]
["bitfinex-derivatives","BNBF0:USTF0",1748856094990,1.522,654.47,653.85,1.14432566]
["bitfinex-derivatives","BNBF0:USTF0",1748856096192,1.522,654.47,653.85,1.14454913]
["bitfinex-derivatives","BNBF0:USTF0",1748856097391,1.522,654.47,653.79,1.14454913]
["bitfinex-derivatives","BNBF0:USTF0",1748856097594,1.522,654.47,653.77,1.14454913]
["bitfinex-derivatives","BNBF0:USTF0",1748856098989,1.522,654.47,653.76,1.14454913]
["bitfinex-derivatives","BNBF0:USTF0",1748856099596,1.522,654.47,653.75,1.14454913]
["bitfinex-derivatives","BNBF0:USTF0",1748856099996,1.522,654.47,653.59,1.52550275]
["bitfinex-derivatives","BNBF0:USTF0",1748856100295,1.522,654.47,653.75,1.14455778]
["bitfinex-derivatives","BNBF0:USTF0",1748856100795,1.522,654.47,653.74,1.14455778]
["bitfinex-derivatives","BNBF0:USTF0",1748856100991,1.50633769,654.4,653.74,1.14455778]
["bitfinex-derivatives","BNBF0:USTF0",1748856101191,1.50633769,654.4,653.15,0.79262026]
["bitfinex-derivatives","BNBF0:USTF0",1748856101192,1.50633769,654.4,653.81,1.14455778]
["bitfinex-derivatives","BNBF0:USTF0",1748856101398,1.50633769,654.41,653.82,1.14455778]
["bitfinex-derivatives","BNBF0:USTF0",1748856101992,1.50633769,654.42,653.82,1.14455778]
["bitfinex-derivatives","BNBF0:USTF0",1748856103101,1.50633769,654.43,653.83,1.14455778]
["bitfinex-derivatives","BNBF0:USTF0",1748856103297,1.50633769,654.43,653.71,1.52550275]
["bitfinex-derivatives","BNBF0:USTF0",1748856103298,1.50633769,654.42,653.85,1.14455778]
["bitfinex-derivatives","BNBF0:USTF0",1748856103895,1.50633769,654.42,653.72,1.52550275]
["bitfinex-derivatives","BNBF0:USTF0",1748856104093,1.50633769,654.42,653.86,1.14404796]
["bitfinex-derivatives","BNBF0:USTF0",1748856104695,1.522,654.47,653.86,1.14404796]
["bitfinex-derivatives","BNBF0:USTF0",1748856104898,1.522,654.47,653.83,1.14404796]
["bitfinex-derivatives","BNBF0:USTF0",1748856105199,1.50633769,654.49,653.81,1.14404796]
["bitfinex-derivatives","BNBF0:USTF0",1748856105799,1.50633769,654.49,653.8,1.14404796]
["bitfinex-derivatives","BNBF0:USTF0",1748856105993,1.50633769,654.48,653.8,1.14404796]
["bitfinex-derivatives","BNBF0:USTF0",1748856106193,2.91933769,654.48,653.8,1.14404796]
["bitfinex-derivatives","BNBF0:USTF0",1748856106399,1.50633769,654.46,653.78,1.14404796]
["bitfinex-derivatives","BNBF0:USTF0",1748856106593,1.50633769,654.46,653.77,1.14404796]
["bitfinex-derivatives","BNBF0:USTF0",1748856106894,1.413,654.48,653.77,1.14404796]
["bitfinex-derivatives","BNBF0:USTF0",1748856106895,1.50633769,654.45,653.77,1.14404796]
["bitfinex-derivatives","BNBF0:USTF0",1748856107596,1.50633769,654.46,653.77,1.14404796]
["bitfinex-derivatives","BNBF0:USTF0",1748856108099,1.50633769,654.46,653.63,1.52550275]
["bitfinex-derivatives","BNBF0:USTF0",1748856108297,1.50633769,654.46,653.77,1.14381999]
["bitfinex-derivatives","BNBF0:USTF0",1748856108496,1.435,654.45,653.76,1.14381999]
["bitfinex-derivatives","BNBF0:USTF0",1748856108700,1.435,654.45,653.75,1.14381999]
["bitfinex-derivatives","BNBF0:USTF0",1748856109402,2.94133769,654.45,653.76,1.14381999]
["bitfinex-derivatives","BNBF0:USTF0",1748856109697,1.435,654.45,653.75,1.14381999]
["bitfinex-derivatives","BNBF0:USTF0",1748856112503,1.435,654.45,653.75,1.1434459]
["bitfinex-derivatives","BNBF0:USTF0",1748856113613,1.435,654.45,653.79,1.1434459]
["bitfinex-derivatives","BNBF0:USTF0",1748856114702,1.435,654.45,653.8,1.1434459]
["bitfinex-derivatives","BNBF0:USTF0",1748856114907,1.435,654.45,653.79,1.1434459]
["bitfinex-derivatives","BNBF0:USTF0",1748856115211,1.435,654.45,653.8,1.1434459]
["bitfinex-derivatives","BNBF0:USTF0",1748856115408,2.94133769,654.45,653.8,1.1434459]
["bitfinex-derivatives","BNBF0:USTF0",1748856115606,1.435,654.45,653.8,1.1434459]
["bitfinex-derivatives","BNBF0:USTF0",1748856116203,1.435,654.45,653.79,1.1434459]
["bitfinex-derivatives","BNBF0:USTF0",1748856116407,1.435,654.45,653.85,1.14310343]
["bitfinex-derivatives","BNBF0:USTF0",1748856117110,1.435,654.45,653.86,1.14310343]
["bitfinex-derivatives","BNBF0:USTF0",1748856118008,1.435,654.45,653.87,1.14310343]
["bitfinex-derivatives","BNBF0:USTF0",1748856118401,1.435,654.45,653.63,2.28825413]
["bitfinex-derivatives","BNBF0:USTF0",1748856118402,1.435,654.45,653.88,1.14310343]
["bitfinex-derivatives","BNBF0:USTF0",1748856119510,1.435,654.45,653.89,1.14310343]
["bitfinex-derivatives","BNBF0:USTF0",1748856122511,1.435,654.45,653.84,1.14310343]
["bitfinex-derivatives","BNBF0:USTF0",1748856122705,1.413,654.48,653.69,1.52550275]
["bitfinex-derivatives","BNBF0:USTF0",1748856122909,1.413,654.48,653.84,1.14323406]
["bitfinex-derivatives","BNBF0:USTF0",1748856125313,1.362,654.47,653.84,1.14323406]
["bitfinex-derivatives","BNBF0:USTF0",1748856126707,1.362,654.47,653.84,1.14335743]
["bitfinex-derivatives","BNBF0:USTF0",1748856129312,1.362,654.47,653.85,1.14335743]
["bitfinex-derivatives","BNBF0:USTF0",1748856130106,1.362,654.47,653.84,1.14335743]
["bitfinex-derivatives","BNBF0:USTF0",1748856130706,1.362,654.47,653.69,1.52550275]
["bitfinex-derivatives","BNBF0:USTF0",1748856131012,1.362,654.47,653.84,1.14343286]
["bitfinex-derivatives","BNBF0:USTF0",1748856132507,1.362,654.47,653.88,1.14343286]
["bitfinex-derivatives","BNBF0:USTF0",1748856133210,1.362,654.47,653.9,1.14343286]
["bitfinex-derivatives","BNBF0:USTF0",1748856133614,1.362,654.47,653.92,1.14343286]
["bitfinex-derivatives","BNBF0:USTF0",1748856134011,1.362,654.47,653.92,1.14337238]
["bitfinex-derivatives","BNBF0:USTF0",1748856134215,1.362,654.47,653.93,1.14337238]
["bitfinex-derivatives","BNBF0:USTF0",1748856134715,1.362,654.47,653.94,1.14337238]
["bitfinex-derivatives","BNBF0:USTF0",1748856134911,1.362,654.47,653.93,1.14337238]
["bitfinex-derivatives","BNBF0:USTF0",1748856135512,1.362,654.47,653.94,1.14337238]
["bitfinex-derivatives","BNBF0:USTF0",1748856135710,1.362,654.47,653.93,1.14337238]
["bitfinex-derivatives","BNBF0:USTF0",1748856135912,1.362,654.47,653.83,1.52550275]
["bitfinex-derivatives","BNBF0:USTF0",1748856135913,1.362,654.47,653.94,1.14337238]
["bitfinex-derivatives","BNBF0:USTF0",1748856136716,1.362,654.47,653.7,2.28825413]
["bitfinex-derivatives","BNBF0:USTF0",1748856138421,1.362,654.47,653.99,1.14330307]
["bitfinex-derivatives","BNBF0:USTF0",1748856139220,1.362,654.47,653.97,1.14330307]
["bitfinex-derivatives","BNBF0:USTF0",1748856139623,1.362,654.47,653.96,1.14330307]
["bitfinex-derivatives","BNBF0:USTF0",1748856141019,1.362,654.47,653.94,1.14330307]
["bitfinex-derivatives","BNBF0:USTF0",1748856141222,1.362,654.47,653.96,1.14330307]
["bitfinex-derivatives","BNBF0:USTF0",1748856141724,1.362,654.47,653.95,1.14330307]
["bitfinex-derivatives","BNBF0:USTF0",1748856142123,1.362,654.47,653.94,1.14330307]
["bitfinex-derivatives","BNBF0:USTF0",1748856142724,1.362,654.47,653.93,1.14330307]
["bitfinex-derivatives","BNBF0:USTF0",1748856143421,1.362,654.47,653.77,1.52440409]
["bitfinex-derivatives","BNBF0:USTF0",1748856143618,1.362,654.47,653.92,1.14268506]
["bitfinex-derivatives","BNBF0:USTF0",1748856145024,1.362,654.47,653.91,1.14268506]
["bitfinex-derivatives","BNBF0:USTF0",1748856145928,1.362,654.47,653.9,1.14268506]
["bitfinex-derivatives","BNBF0:USTF0",1748856146125,1.362,654.47,653.84,1.14268506]
["bitfinex-derivatives","BNBF0:USTF0",1748856146623,1.362,654.47,653.86,1.14268506]
["bitfinex-derivatives","BNBF0:USTF0",1748856146826,1.362,654.47,653.84,1.14268506]
["bitfinex-derivatives","BNBF0:USTF0",1748856147522,0.26601132,654.64,653.85,1.14258217]
["bitfinex-derivatives","BNBF0:USTF0",1748856148824,0.26601132,654.64,653.86,1.14258217]
["bitfinex-derivatives","BNBF0:USTF0",1748856149130,1.279,654.63,653.86,1.14258217]
["bitfinex-derivatives","BNBF0:USTF0",1748856149927,1.279,654.63,652.97,0.48577595]
["bitfinex-derivatives","BNBF0:USTF0",1748856149928,1.279,654.63,653.85,1.14258217]
["bitfinex-derivatives","BNBF0:USTF0",1748856150327,1.279,654.63,653.86,1.14258217]
["bitfinex-derivatives","BNBF0:USTF0",1748856150722,1.279,654.63,653.85,1.14258217]
["bitfinex-derivatives","BNBF0:USTF0",1748856150925,1.279,654.63,653.83,1.14258217]
["bitfinex-derivatives","BNBF0:USTF0",1748856151528,1.407,654.62,653.83,1.14258549]
["bitfinex-derivatives","BNBF0:USTF0",1748856152927,0.30552542,654.61,653.83,1.14258549]
["bitfinex-derivatives","BNBF0:USTF0",1748856153723,0.30552542,654.61,653.82,1.14258549]
["bitfinex-derivatives","BNBF0:USTF0",1748856154127,0.30552542,654.61,653.83,1.14258549]
["bitfinex-derivatives","BNBF0:USTF0",1748856155632,0.30552542,654.61,653.85,1.1425447]
["bitfinex-derivatives","BNBF0:USTF0",1748856158427,0.30552542,654.61,653.86,1.1425447]
["bitfinex-derivatives","BNBF0:USTF0",1748856159332,0.30552542,654.61,653.87,1.1425447]
["bitfinex-derivatives","BNBF0:USTF0",1748856160830,1.50895179,654.57,653.92,1.1425447]
["bitfinex-derivatives","BNBF0:USTF0",1748856161827,1.50895179,654.56,653.92,1.1425447]
["bitfinex-derivatives","BNBF0:USTF0",1748856163333,1.50895179,654.56,653.82,1.52440409]
["bitfinex-derivatives","BNBF0:USTF0",1748856163536,1.50895179,654.56,653.92,1.14285302]
["bitfinex-derivatives","BNBF0:USTF0",1748856163734,1.50895179,654.56,653.93,1.14285302]
["bitfinex-derivatives","BNBF0:USTF0",1748856165234,1.50895179,654.55,653.93,1.14285302]
["bitfinex-derivatives","BNBF0:USTF0",1748856166935,1.50895179,654.55,653.3,3.81101024]
["bitfinex-derivatives","BNBF0:USTF0",1748856166936,1.50895179,654.58,653.92,1.14285302]
["bitfinex-derivatives","BNBF0:USTF0",1748856167336,1.50895179,654.6,653.9,1.14285302]
["bitfinex-derivatives","BNBF0:USTF0",1748856167537,1.81447721,654.61,653.9,1.14313414]
["bitfinex-derivatives","BNBF0:USTF0",1748856169339,0.30552542,654.61,653.9,1.14313414]
["bitfinex-derivatives","BNBF0:USTF0",1748856169640,1.81447721,654.61,653.9,1.14313414]
["bitfinex-derivatives","BNBF0:USTF0",1748856171342,1.215,654.6,653.9,1.14313414]
["bitfinex-derivatives","BNBF0:USTF0",1748856171536,1.215,654.6,653.91,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1748856171741,2.72395179,654.6,653.91,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1748856172643,2.72395179,654.6,653.92,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1748856173543,1.50895179,654.59,653.92,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1748856174142,2.72395179,654.6,653.92,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1748856174644,2.72395179,654.6,653.93,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1748856175046,1.215,654.6,653.93,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1748856175441,1.215,654.6,653.94,1.14440503]
["bitfinex-derivatives","BNBF0:USTF0",1748856175639,1.215,654.6,653.93,2.28814767]
["bitfinex-derivatives","BNBF0:USTF0",1748856175840,0.30552542,654.61,653.78,1.52440409]
["bitfinex-derivatives","BNBF0:USTF0",1748856176644,0.30552542,654.61,652.99,0.48655692]
["bitfinex-derivatives","BNBF0:USTF0",1748856176839,0.30552542,654.61,653.79,1.52593254]
["bitfinex-derivatives","BNBF0:USTF0",1748856177043,0.30552542,654.61,653.94,1.14444941]
["bitfinex-derivatives","BNBF0:USTF0",1748856177245,0.30552542,654.61,653.93,1.14444941]
["bitfinex-derivatives","BNBF0:USTF0",1748856179746,0.30552542,654.61,653.94,1.14449468]
["bitfinex-derivatives","BNBF0:USTF0",1748856180448,0.30552542,654.61,653.93,1.14449468]
["bitfinex-derivatives","BNBF0:USTF0",1748856181747,0.30552542,654.61,653.94,1.14449468]
["bitfinex-derivatives","BNBF0:USTF0",1748856182148,0.30552542,654.61,653.78,1.52593254]
["bitfinex-derivatives","BNBF0:USTF0",1748856182342,0.30552542,654.61,653.94,1.14450793]
["bitfinex-derivatives","BNBF0:USTF0",1748856184346,0.30552542,654.61,653.95,1.14450793]
["bitfinex-derivatives","BNBF0:USTF0",1748856184747,0.30552542,654.61,653.94,1.14450793]
["bitfinex-derivatives","BNBF0:USTF0",1748856185149,0.30552542,654.61,653.95,1.14450793]
["bitfinex-derivatives","BNBF0:USTF0",1748856185746,1.51033071,654.57,653.95,1.14450793]
["bitfinex-derivatives","BNBF0:USTF0",1748856185951,1.51033071,654.55,653.99,1.14450793]
["bitfinex-derivatives","BNBF0:USTF0",1748856186547,1.51033071,654.54,653.99,1.1445435]
["bitfinex-derivatives","BNBF0:USTF0",1748856186746,1.51033071,654.55,653.99,1.1445435]
["bitfinex-derivatives","BNBF0:USTF0",1748856187450,1.51033071,654.54,653.99,1.1445435]
["bitfinex-derivatives","BNBF0:USTF0",1748856188049,1.51033071,654.53,654.0,1.1445435]
["bitfinex-derivatives","BNBF0:USTF0",1748856190355,1.51033071,654.54,654.0,1.1445435]
["bitfinex-derivatives","BNBF0:USTF0",1748856190553,1.51033071,654.54,653.99,1.1445435]
["bitfinex-derivatives","BNBF0:USTF0",1748856191349,1.51033071,654.54,654.0,1.1445435]
["bitfinex-derivatives","BNBF0:USTF0",1748856191754,1.51033071,654.53,653.99,1.1445435]
["bitfinex-derivatives","BNBF0:USTF0",1748856191953,1.51033071,654.54,653.99,1.1445435]
["bitfinex-derivatives","BNBF0:USTF0",1748856192454,1.51033071,654.55,653.98,1.1445435]
["bitfinex-derivatives","BNBF0:USTF0",1748856193148,1.51033071,654.54,653.97,1.1447372]
["bitfinex-derivatives","BNBF0:USTF0",1748856193350,1.51033071,654.55,653.97,1.1447372]
["bitfinex-derivatives","BNBF0:USTF0",1748856193953,1.51033071,654.55,653.86,1.52593254]
["bitfinex-derivatives","BNBF0:USTF0",1748856194254,1.51033071,654.56,653.97,1.1447286]
["bitfinex-derivatives","BNBF0:USTF0",1748856194649,1.51033071,654.56,653.97,1.14472908]
["bitfinex-derivatives","BNBF0:USTF0",1748856195251,1.51033071,654.57,653.97,1.14472908]
["bitfinex-derivatives","BNBF0:USTF0",1748856195750,1.51033071,654.57,653.96,1.14472908]
["bitfinex-derivatives","BNBF0:USTF0",1748856195954,1.51033071,654.57,653.95,1.14472908]
["bitfinex-derivatives","BNBF0:USTF0",1748856196352,1.51033071,654.6,653.95,1.14472908]
["bitfinex-derivatives","BNBF0:USTF0",1748856198561,0.30552542,654.61,653.15,0.79276652]
["bitfinex-derivatives","BNBF0:USTF0",1748856198861,0.30552542,654.61,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748856199062,0.30552542,654.61,653.15,0.79276652]
["bitfinex-derivatives","BNBF0:USTF0",1748856199362,0.30552542,654.61,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748856209066,0.30552542,654.61,653.22,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856209260,0.30552542,654.61,653.06,0.48655692]
["bitfinex-derivatives","BNBF0:USTF0",1748856209261,0.30552542,654.61,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748856215166,0.30552542,654.61,653.27,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856215368,0.30552542,654.61,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748856239880,0.30552542,654.61,653.3,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856240081,0.30552542,654.61,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748856240485,0.30552542,654.61,653.31,0.79269153]
["bitfinex-derivatives","BNBF0:USTF0",1748856240684,0.30552542,654.61,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748856241288,0.30552542,654.61,653.38,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856241588,0.30552542,654.61,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748856277423,0.30552542,654.61,653.54,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856277618,0.30552542,654.61,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748856277619,0.30552542,654.61,653.57,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856277821,0.30552542,654.61,653.67,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856278317,0.30552542,654.61,653.68,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856278718,0.30552542,654.61,653.67,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856279525,0.30552542,654.61,653.68,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856279722,0.30552542,654.61,653.69,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856280523,0.30552542,654.61,653.7,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856281222,0.30552542,654.61,653.69,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856281623,0.30552542,654.61,653.7,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856282624,0.30552542,654.61,653.71,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856283522,0.30552542,654.61,653.75,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856284624,0.30552542,654.61,653.76,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856285625,0.30552542,654.61,653.77,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856286529,0.30552542,654.61,653.79,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856287426,0.30552542,654.61,653.75,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856287628,0.30552542,654.61,653.6,0.48655692]
["bitfinex-derivatives","BNBF0:USTF0",1748856287629,0.30552542,654.61,653.76,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856288728,0.30552542,654.61,653.77,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856291032,0.30552542,654.61,653.81,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856293629,0.30552542,654.61,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748856294031,0.30552542,654.61,653.49,0.26467803]
["bitfinex-derivatives","BNBF0:USTF0",1748856294238,0.26598591,654.84,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748856305940,0.26598591,654.84,653.54,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856306439,0.26598591,654.84,653.57,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856307640,0.26598591,654.84,653.56,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856307837,0.26598591,654.84,653.58,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856309439,0.26598591,654.84,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748856309848,0.30542278,654.83,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748856331863,0.30542278,654.83,653.55,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856332263,0.30542278,654.83,653.8,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856332568,0.30542278,654.83,654.29,1.52352735]
["bitfinex-derivatives","BNBF0:USTF0",1748856332868,0.30542278,654.83,654.46,1.14264551]
["bitfinex-derivatives","BNBF0:USTF0",1748856334264,0.30542278,654.83,654.41,1.14264551]
["bitfinex-derivatives","BNBF0:USTF0",1748856335368,0.30542278,654.83,654.42,1.14264551]
["bitfinex-derivatives","BNBF0:USTF0",1748856335867,0.30542278,654.83,654.42,1.14261114]
["bitfinex-derivatives","BNBF0:USTF0",1748856336262,0.30542278,654.83,653.55,3.80881839]
["bitfinex-derivatives","BNBF0:USTF0",1748856336263,0.30542278,654.83,654.43,1.14261114]
["bitfinex-derivatives","BNBF0:USTF0",1748856336765,0.30542278,654.83,654.43,2.1607406]
["bitfinex-derivatives","BNBF0:USTF0",1748856336965,0.30542278,654.83,654.44,1.01812946]
["bitfinex-derivatives","BNBF0:USTF0",1748856337163,0.30542278,654.83,654.45,1.01812946]
["bitfinex-derivatives","BNBF0:USTF0",1748856337363,0.30542278,654.83,654.46,1.01812946]
["bitfinex-derivatives","BNBF0:USTF0",1748856337564,0.30542278,654.83,654.47,1.01812946]
["bitfinex-derivatives","BNBF0:USTF0",1748856337765,0.30542278,654.83,654.48,1.01812946]
["bitfinex-derivatives","BNBF0:USTF0",1748856337965,0.30542278,654.83,654.49,1.01812946]
["bitfinex-derivatives","BNBF0:USTF0",1748856338168,0.30542278,654.83,654.43,1.14261114]
["bitfinex-derivatives","BNBF0:USTF0",1748856338169,0.30542278,654.83,654.5,1.01812946]
["bitfinex-derivatives","BNBF0:USTF0",1748856338471,0.30542278,654.83,654.51,1.01812946]
["bitfinex-derivatives","BNBF0:USTF0",1748856338669,0.30542278,654.83,654.52,1.01812946]
["bitfinex-derivatives","BNBF0:USTF0",1748856338869,0.30542278,654.83,654.53,1.01812946]
["bitfinex-derivatives","BNBF0:USTF0",1748856339066,0.30542278,654.83,654.54,1.01812946]
["bitfinex-derivatives","BNBF0:USTF0",1748856339265,0.30542278,654.83,654.55,1.01812946]
["bitfinex-derivatives","BNBF0:USTF0",1748856339472,0.30542278,654.83,654.56,1.01812946]
["bitfinex-derivatives","BNBF0:USTF0",1748856339666,0.30542278,654.83,654.57,1.01812946]
["bitfinex-derivatives","BNBF0:USTF0",1748856339870,0.30542278,654.83,654.43,1.14259542]
["bitfinex-derivatives","BNBF0:USTF0",1748856340171,0.30542278,654.83,654.44,2.16967104]
["bitfinex-derivatives","BNBF0:USTF0",1748856340373,0.30542278,654.83,654.45,1.02707562]
["bitfinex-derivatives","BNBF0:USTF0",1748856340573,0.30542278,654.83,654.46,1.02707562]
["bitfinex-derivatives","BNBF0:USTF0",1748856340767,0.30542278,654.83,654.47,1.02707562]
["bitfinex-derivatives","BNBF0:USTF0",1748856340967,0.30542278,654.83,654.43,1.14259542]
["bitfinex-derivatives","BNBF0:USTF0",1748856341273,0.30542278,654.83,653.96,1.14259542]
["bitfinex-derivatives","BNBF0:USTF0",1748856341573,0.30542278,654.83,653.97,2.16932294]
["bitfinex-derivatives","BNBF0:USTF0",1748856341769,0.30542278,654.83,653.98,1.02672752]
["bitfinex-derivatives","BNBF0:USTF0",1748856342569,0.30542278,654.83,653.99,1.02672752]
["bitfinex-derivatives","BNBF0:USTF0",1748856342773,0.30542278,654.83,653.97,1.14259542]
["bitfinex-derivatives","BNBF0:USTF0",1748856342774,0.30542278,654.83,654.0,1.02672752]
["bitfinex-derivatives","BNBF0:USTF0",1748856342967,0.30542278,654.83,654.01,1.02672752]
["bitfinex-derivatives","BNBF0:USTF0",1748856343169,0.30542278,654.83,654.02,1.02672752]
["bitfinex-derivatives","BNBF0:USTF0",1748856343368,0.30542278,654.83,654.03,1.02672752]
["bitfinex-derivatives","BNBF0:USTF0",1748856343671,0.30542278,654.83,654.04,1.02672752]
["bitfinex-derivatives","BNBF0:USTF0",1748856343872,0.30542278,654.83,654.05,1.03120888]
["bitfinex-derivatives","BNBF0:USTF0",1748856344072,2.26303422,654.81,654.06,1.03120888]
["bitfinex-derivatives","BNBF0:USTF0",1748856344271,2.56847099,654.8,654.07,1.03120888]
["bitfinex-derivatives","BNBF0:USTF0",1748856344575,0.30544143,654.79,654.08,1.03120888]
["bitfinex-derivatives","BNBF0:USTF0",1748856344876,0.30544143,654.79,654.01,1.14259692]
["bitfinex-derivatives","BNBF0:USTF0",1748856344877,2.26303422,654.74,654.09,1.03120888]
["bitfinex-derivatives","BNBF0:USTF0",1748856345073,0.30546943,654.73,654.09,1.03120888]
["bitfinex-derivatives","BNBF0:USTF0",1748856345273,0.30546943,654.73,654.1,1.03120888]
["bitfinex-derivatives","BNBF0:USTF0",1748856345471,0.30546943,654.73,654.11,1.03120888]
["bitfinex-derivatives","BNBF0:USTF0",1748856345673,0.30546943,654.73,654.12,1.03120888]
["bitfinex-derivatives","BNBF0:USTF0",1748856345871,2.26303422,654.71,654.12,1.03120888]
["bitfinex-derivatives","BNBF0:USTF0",1748856346071,0.30548342,654.7,654.12,1.03120888]
["bitfinex-derivatives","BNBF0:USTF0",1748856346877,0.30548342,654.7,654.13,1.03120888]
["bitfinex-derivatives","BNBF0:USTF0",1748856347073,0.30548342,654.7,654.14,1.03120888]
["bitfinex-derivatives","BNBF0:USTF0",1748856347272,0.30548342,654.7,653.96,1.14259692]
["bitfinex-derivatives","BNBF0:USTF0",1748856347472,0.30548342,654.7,653.97,1.02772885]
["bitfinex-derivatives","BNBF0:USTF0",1748856347778,0.30548342,654.7,653.85,1.52352735]
["bitfinex-derivatives","BNBF0:USTF0",1748856347977,0.30548342,654.7,653.96,1.14258203]
["bitfinex-derivatives","BNBF0:USTF0",1748856348177,0.30548342,654.7,653.98,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856348476,0.30548342,654.7,653.99,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856348675,0.30548342,654.7,654.0,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856348979,0.30548342,654.7,654.01,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856349678,0.30548342,654.7,654.02,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856349880,0.30548342,654.7,654.03,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856350073,0.30548342,654.7,654.04,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856350278,0.30548342,654.7,654.05,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856350579,0.30548342,654.7,654.06,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856350779,0.30548342,654.7,654.07,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856351080,0.30548342,654.7,654.08,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856351274,0.30548342,654.7,654.09,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856351479,0.30548342,654.7,654.1,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856351680,0.30548342,654.7,653.72,2.28529103]
["bitfinex-derivatives","BNBF0:USTF0",1748856351681,0.30548342,654.7,654.11,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856351874,0.30548342,654.7,654.12,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856352081,0.30548342,654.7,654.13,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856352376,0.30548342,654.7,654.14,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856352680,0.30548342,654.7,654.15,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856352880,0.30548342,654.7,654.16,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856353081,0.30548342,654.7,654.17,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856353282,0.30548342,654.7,654.18,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856353581,0.30548342,654.7,654.19,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856353881,0.30548342,654.7,654.2,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856354082,0.30548342,654.7,654.21,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856354382,0.30548342,654.7,654.22,1.02771156]
["bitfinex-derivatives","BNBF0:USTF0",1748856354678,0.30548342,654.7,653.99,1.14258203]
["bitfinex-derivatives","BNBF0:USTF0",1748856354881,0.30548342,654.7,654.0,1.02717777]
["bitfinex-derivatives","BNBF0:USTF0",1748856355081,0.30548342,654.7,654.01,1.02717777]
["bitfinex-derivatives","BNBF0:USTF0",1748856355281,0.30548342,654.7,654.02,1.02717777]
["bitfinex-derivatives","BNBF0:USTF0",1748856355475,0.30548342,654.7,654.03,1.02717777]
["bitfinex-derivatives","BNBF0:USTF0",1748856355681,0.30548342,654.7,654.04,1.02717777]
["bitfinex-derivatives","BNBF0:USTF0",1748856355882,0.30548342,654.7,654.05,1.02663092]
["bitfinex-derivatives","BNBF0:USTF0",1748856356081,0.30548342,654.7,654.06,1.02663092]
["bitfinex-derivatives","BNBF0:USTF0",1748856356281,0.30548342,654.7,654.07,1.02663092]
["bitfinex-derivatives","BNBF0:USTF0",1748856356477,0.30548342,654.7,654.08,1.02663092]
["bitfinex-derivatives","BNBF0:USTF0",1748856356681,0.30548342,654.7,653.24,0.48655815]
["bitfinex-derivatives","BNBF0:USTF0",1748856356682,0.30548342,654.7,654.09,1.02663092]
["bitfinex-derivatives","BNBF0:USTF0",1748856356881,0.30548342,654.7,654.1,1.02663092]
["bitfinex-derivatives","BNBF0:USTF0",1748856357077,0.30548342,654.7,654.11,1.02663092]
["bitfinex-derivatives","BNBF0:USTF0",1748856357279,0.30548342,654.7,654.12,1.02663092]
["bitfinex-derivatives","BNBF0:USTF0",1748856357483,0.30548342,654.7,654.13,1.02663092]
["bitfinex-derivatives","BNBF0:USTF0",1748856357685,0.30548342,654.7,654.14,1.02663092]
["bitfinex-derivatives","BNBF0:USTF0",1748856357876,0.30548342,654.7,654.15,1.02663092]
["bitfinex-derivatives","BNBF0:USTF0",1748856358081,0.30548342,654.7,654.16,1.02663092]
["bitfinex-derivatives","BNBF0:USTF0",1748856358277,0.30548342,654.7,654.17,1.02663092]
["bitfinex-derivatives","BNBF0:USTF0",1748856358583,0.30548342,654.7,654.18,1.02663092]
["bitfinex-derivatives","BNBF0:USTF0",1748856358883,0.30548342,654.7,654.19,1.02663092]
["bitfinex-derivatives","BNBF0:USTF0",1748856359184,0.30548342,654.7,654.2,1.02663092]
["bitfinex-derivatives","BNBF0:USTF0",1748856359384,0.30548342,654.7,654.21,1.02663092]
["bitfinex-derivatives","BNBF0:USTF0",1748856359582,0.30548342,654.7,654.22,1.02663092]
["bitfinex-derivatives","BNBF0:USTF0",1748856359784,0.30548342,654.7,654.23,1.02640935]
["bitfinex-derivatives","BNBF0:USTF0",1748856359985,0.30548342,654.7,654.24,1.02640935]
["bitfinex-derivatives","BNBF0:USTF0",1748856360283,0.30548342,654.7,654.01,1.14333918]
["bitfinex-derivatives","BNBF0:USTF0",1748856360480,0.30548342,654.7,654.02,1.02631796]
["bitfinex-derivatives","BNBF0:USTF0",1748856360985,0.30548342,654.7,654.03,1.02631796]
["bitfinex-derivatives","BNBF0:USTF0",1748856361682,0.30548342,654.7,654.04,1.02631796]
["bitfinex-derivatives","BNBF0:USTF0",1748856361982,0.30548342,654.7,654.05,1.02631796]
["bitfinex-derivatives","BNBF0:USTF0",1748856362185,0.30548342,654.7,654.06,1.02631796]
["bitfinex-derivatives","BNBF0:USTF0",1748856362481,0.30548342,654.7,654.07,1.02437971]
["bitfinex-derivatives","BNBF0:USTF0",1748856362681,0.30548342,654.7,654.08,1.02437971]
["bitfinex-derivatives","BNBF0:USTF0",1748856362882,0.30548342,654.7,654.09,1.02437971]
["bitfinex-derivatives","BNBF0:USTF0",1748856363186,0.30548342,654.7,654.1,1.02437971]
["bitfinex-derivatives","BNBF0:USTF0",1748856363384,0.30548342,654.7,654.11,1.02437971]
["bitfinex-derivatives","BNBF0:USTF0",1748856363587,0.30548342,654.7,654.12,1.02437971]
["bitfinex-derivatives","BNBF0:USTF0",1748856363789,0.30548342,654.7,654.13,1.02437971]
["bitfinex-derivatives","BNBF0:USTF0",1748856363986,0.30548342,654.7,654.14,1.02437971]
["bitfinex-derivatives","BNBF0:USTF0",1748856364292,0.30548342,654.7,654.15,1.02398936]
["bitfinex-derivatives","BNBF0:USTF0",1748856364489,0.30548342,654.7,654.16,1.02398936]
["bitfinex-derivatives","BNBF0:USTF0",1748856364685,0.30548342,654.7,654.17,1.02398936]
["bitfinex-derivatives","BNBF0:USTF0",1748856365092,0.30548342,654.7,654.18,1.02398936]
["bitfinex-derivatives","BNBF0:USTF0",1748856365390,0.30548342,654.7,653.86,1.52352735]
["bitfinex-derivatives","BNBF0:USTF0",1748856365391,0.30548342,654.7,654.19,1.02398936]
["bitfinex-derivatives","BNBF0:USTF0",1748856365591,0.30548342,654.7,654.2,1.02398936]
["bitfinex-derivatives","BNBF0:USTF0",1748856365890,0.30548342,654.7,654.21,1.02398936]
["bitfinex-derivatives","BNBF0:USTF0",1748856366188,0.30548342,654.7,654.22,1.02398936]
["bitfinex-derivatives","BNBF0:USTF0",1748856366390,0.30548342,654.7,653.86,1.52352735]
["bitfinex-derivatives","BNBF0:USTF0",1748856366590,0.30548342,654.7,653.9,1.52352735]
["bitfinex-derivatives","BNBF0:USTF0",1748856366787,0.30548342,654.7,654.02,1.14412281]
["bitfinex-derivatives","BNBF0:USTF0",1748856366991,0.30548342,654.7,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856367392,0.30548342,654.7,654.03,1.14412281]
["bitfinex-derivatives","BNBF0:USTF0",1748856367588,0.30548342,654.7,654.04,1.02319271]
["bitfinex-derivatives","BNBF0:USTF0",1748856367793,0.30548342,654.7,654.05,1.02319271]
["bitfinex-derivatives","BNBF0:USTF0",1748856367988,0.30548342,654.7,654.06,1.02319271]
["bitfinex-derivatives","BNBF0:USTF0",1748856368189,0.30548342,654.7,654.07,1.02319271]
["bitfinex-derivatives","BNBF0:USTF0",1748856368395,0.30548342,654.7,654.08,1.02319271]
["bitfinex-derivatives","BNBF0:USTF0",1748856368594,0.30548342,654.7,654.09,1.02319271]
["bitfinex-derivatives","BNBF0:USTF0",1748856368894,0.30548342,654.7,654.1,1.02319271]
["bitfinex-derivatives","BNBF0:USTF0",1748856369091,2.56851764,654.7,654.11,1.02319271]
["bitfinex-derivatives","BNBF0:USTF0",1748856369290,2.26303422,654.67,654.12,1.02319271]
["bitfinex-derivatives","BNBF0:USTF0",1748856369495,2.56853164,654.67,654.13,1.02319271]
["bitfinex-derivatives","BNBF0:USTF0",1748856369696,0.30550209,654.66,654.14,1.02319271]
["bitfinex-derivatives","BNBF0:USTF0",1748856369992,0.30550209,654.66,654.15,1.02363815]
["bitfinex-derivatives","BNBF0:USTF0",1748856370195,2.56853631,654.66,654.16,1.02363815]
["bitfinex-derivatives","BNBF0:USTF0",1748856370491,2.56853631,654.66,654.17,1.02363815]
["bitfinex-derivatives","BNBF0:USTF0",1748856370695,2.56853631,654.66,654.18,1.02363815]
["bitfinex-derivatives","BNBF0:USTF0",1748856370895,0.30550209,654.66,654.19,1.02363815]
["bitfinex-derivatives","BNBF0:USTF0",1748856371089,0.30550209,654.66,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856371289,0.30550209,654.66,654.03,1.02361522]
["bitfinex-derivatives","BNBF0:USTF0",1748856371488,0.30550209,654.66,654.04,1.02361522]
["bitfinex-derivatives","BNBF0:USTF0",1748856371696,0.30550209,654.66,654.05,1.02361522]
["bitfinex-derivatives","BNBF0:USTF0",1748856371891,0.30550209,654.66,654.06,1.02361522]
["bitfinex-derivatives","BNBF0:USTF0",1748856372092,0.30550209,654.66,654.07,1.02361522]
["bitfinex-derivatives","BNBF0:USTF0",1748856372296,0.30550209,654.66,654.08,1.02361522]
["bitfinex-derivatives","BNBF0:USTF0",1748856372492,0.30550209,654.66,654.09,1.02361522]
["bitfinex-derivatives","BNBF0:USTF0",1748856372692,0.30550209,654.66,654.1,1.02361522]
["bitfinex-derivatives","BNBF0:USTF0",1748856372895,0.30550209,654.66,654.11,1.02361522]
["bitfinex-derivatives","BNBF0:USTF0",1748856373199,0.30550209,654.66,654.12,1.02361522]
["bitfinex-derivatives","BNBF0:USTF0",1748856373497,0.30550209,654.66,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856373498,0.30550209,654.66,654.13,1.02361522]
["bitfinex-derivatives","BNBF0:USTF0",1748856373690,0.30550209,654.66,654.14,1.02361522]
["bitfinex-derivatives","BNBF0:USTF0",1748856373892,0.30550209,654.66,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856374093,0.30550209,654.66,654.03,1.02340391]
["bitfinex-derivatives","BNBF0:USTF0",1748856374298,0.30550209,654.66,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856374299,0.30550209,654.66,654.04,1.02340391]
["bitfinex-derivatives","BNBF0:USTF0",1748856374499,0.30550209,654.66,654.05,1.02340391]
["bitfinex-derivatives","BNBF0:USTF0",1748856374698,0.30550209,654.66,654.06,1.02340391]
["bitfinex-derivatives","BNBF0:USTF0",1748856374896,0.30550209,654.66,654.07,1.02340391]
["bitfinex-derivatives","BNBF0:USTF0",1748856375099,0.30550209,654.66,654.08,1.02340391]
["bitfinex-derivatives","BNBF0:USTF0",1748856375295,0.30550209,654.66,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856375802,0.30550209,654.66,654.03,1.02314467]
["bitfinex-derivatives","BNBF0:USTF0",1748856376100,0.30550209,654.66,654.04,1.02314467]
["bitfinex-derivatives","BNBF0:USTF0",1748856376301,0.30550209,654.66,654.05,1.02314467]
["bitfinex-derivatives","BNBF0:USTF0",1748856376501,0.30550209,654.66,654.06,1.02314467]
["bitfinex-derivatives","BNBF0:USTF0",1748856376701,0.30550209,654.66,654.07,1.02314467]
["bitfinex-derivatives","BNBF0:USTF0",1748856377000,0.30550209,654.66,654.08,1.02314467]
["bitfinex-derivatives","BNBF0:USTF0",1748856377300,0.30550209,654.66,654.09,1.02314467]
["bitfinex-derivatives","BNBF0:USTF0",1748856377600,0.30550209,654.66,654.1,1.02314467]
["bitfinex-derivatives","BNBF0:USTF0",1748856377800,0.30550209,654.66,654.11,1.02314467]
["bitfinex-derivatives","BNBF0:USTF0",1748856378001,0.30550209,654.66,654.12,1.02314467]
["bitfinex-derivatives","BNBF0:USTF0",1748856378205,0.30550209,654.66,654.13,1.02314467]
["bitfinex-derivatives","BNBF0:USTF0",1748856378504,0.30550209,654.66,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856378697,0.30550209,654.66,654.03,1.02291161]
["bitfinex-derivatives","BNBF0:USTF0",1748856379398,0.30550209,654.66,654.04,1.02292963]
["bitfinex-derivatives","BNBF0:USTF0",1748856379599,0.30550209,654.66,654.05,1.02292963]
["bitfinex-derivatives","BNBF0:USTF0",1748856379800,0.30550209,654.66,654.06,1.02292963]
["bitfinex-derivatives","BNBF0:USTF0",1748856380000,0.30550209,654.66,654.07,1.02292963]
["bitfinex-derivatives","BNBF0:USTF0",1748856380303,0.30550209,654.66,654.08,1.02292963]
["bitfinex-derivatives","BNBF0:USTF0",1748856380601,0.30550209,654.66,654.09,1.02292963]
["bitfinex-derivatives","BNBF0:USTF0",1748856380797,0.30550209,654.66,654.1,1.02292963]
["bitfinex-derivatives","BNBF0:USTF0",1748856381002,0.30550209,654.66,654.11,1.02292963]
["bitfinex-derivatives","BNBF0:USTF0",1748856381302,0.30550209,654.66,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856381498,0.30550209,654.66,654.03,1.02266933]
["bitfinex-derivatives","BNBF0:USTF0",1748856381699,0.30550209,654.66,654.04,1.02266933]
["bitfinex-derivatives","BNBF0:USTF0",1748856381901,0.30550209,654.66,654.05,1.02266933]
["bitfinex-derivatives","BNBF0:USTF0",1748856382202,0.30550209,654.66,654.06,1.02266933]
["bitfinex-derivatives","BNBF0:USTF0",1748856382502,0.30550209,654.66,654.07,1.02266933]
["bitfinex-derivatives","BNBF0:USTF0",1748856382700,0.30550209,654.66,654.08,1.02266933]
["bitfinex-derivatives","BNBF0:USTF0",1748856382897,0.30550209,654.66,654.09,1.02266933]
["bitfinex-derivatives","BNBF0:USTF0",1748856383097,0.30550209,654.66,654.1,1.02266933]
["bitfinex-derivatives","BNBF0:USTF0",1748856383402,0.30550209,654.66,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856383699,0.30550209,654.66,654.03,1.02232442]
["bitfinex-derivatives","BNBF0:USTF0",1748856383898,0.30550209,654.66,654.04,1.02232442]
["bitfinex-derivatives","BNBF0:USTF0",1748856384100,0.30550209,654.66,654.05,1.02232442]
["bitfinex-derivatives","BNBF0:USTF0",1748856384298,0.30550209,654.66,654.06,1.02232442]
["bitfinex-derivatives","BNBF0:USTF0",1748856384497,0.30550209,654.66,654.07,1.02232442]
["bitfinex-derivatives","BNBF0:USTF0",1748856384700,0.30550209,654.66,654.08,1.02232442]
["bitfinex-derivatives","BNBF0:USTF0",1748856384901,0.30550209,654.66,654.09,1.02232442]
["bitfinex-derivatives","BNBF0:USTF0",1748856385098,0.30550209,654.66,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856385099,0.30550209,654.66,654.1,1.02232442]
["bitfinex-derivatives","BNBF0:USTF0",1748856385300,0.30550209,654.66,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856385497,0.30550209,654.66,654.03,1.02225555]
["bitfinex-derivatives","BNBF0:USTF0",1748856385697,0.30550209,654.66,654.04,1.02225555]
["bitfinex-derivatives","BNBF0:USTF0",1748856385902,0.30550209,654.66,654.05,1.02225555]
["bitfinex-derivatives","BNBF0:USTF0",1748856386102,0.30550209,654.66,654.06,1.02225555]
["bitfinex-derivatives","BNBF0:USTF0",1748856386302,0.30550209,654.66,654.07,1.02225555]
["bitfinex-derivatives","BNBF0:USTF0",1748856386503,0.30550209,654.66,654.08,1.02225555]
["bitfinex-derivatives","BNBF0:USTF0",1748856386897,0.30550209,654.66,654.09,1.02225555]
["bitfinex-derivatives","BNBF0:USTF0",1748856387101,0.30550209,654.66,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856387302,0.30550209,654.66,654.03,1.02216461]
["bitfinex-derivatives","BNBF0:USTF0",1748856387499,0.30550209,654.66,654.04,1.02212058]
["bitfinex-derivatives","BNBF0:USTF0",1748856387703,0.30550209,654.66,654.05,1.02212058]
["bitfinex-derivatives","BNBF0:USTF0",1748856387903,0.30550209,654.66,654.06,1.02212058]
["bitfinex-derivatives","BNBF0:USTF0",1748856388096,0.30550209,654.66,654.07,1.02212058]
["bitfinex-derivatives","BNBF0:USTF0",1748856388301,0.30550209,654.66,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856388302,2.56853631,654.66,654.08,1.02212058]
["bitfinex-derivatives","BNBF0:USTF0",1748856388495,2.56853631,654.66,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856388496,2.26303422,654.65,654.09,1.02212058]
["bitfinex-derivatives","BNBF0:USTF0",1748856388701,0.30551142,654.64,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856388903,0.30551142,654.64,654.03,1.02182927]
["bitfinex-derivatives","BNBF0:USTF0",1748856389204,2.26303422,654.61,654.04,1.02182927]
["bitfinex-derivatives","BNBF0:USTF0",1748856389404,2.26303422,654.61,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856389405,0.30553009,654.6,654.05,1.02182927]
["bitfinex-derivatives","BNBF0:USTF0",1748856389596,0.30553009,654.6,654.06,1.02182927]
["bitfinex-derivatives","BNBF0:USTF0",1748856389797,0.30553009,654.6,654.07,1.02182927]
["bitfinex-derivatives","BNBF0:USTF0",1748856390105,0.30553009,654.6,654.08,1.02179434]
["bitfinex-derivatives","BNBF0:USTF0",1748856390304,0.30553009,654.6,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856390503,0.30553009,654.6,654.03,1.0217789]
["bitfinex-derivatives","BNBF0:USTF0",1748856390803,0.30553009,654.6,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856390804,2.56856431,654.6,654.04,1.0217789]
["bitfinex-derivatives","BNBF0:USTF0",1748856391002,2.56856431,654.6,654.05,1.0217789]
["bitfinex-derivatives","BNBF0:USTF0",1748856391203,2.56856431,654.6,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856391397,2.56856431,654.6,654.03,1.02180867]
["bitfinex-derivatives","BNBF0:USTF0",1748856391803,2.26303422,654.58,654.04,1.02180867]
["bitfinex-derivatives","BNBF0:USTF0",1748856392103,2.26303422,654.58,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856392305,2.26303422,654.58,654.03,1.02176416]
["bitfinex-derivatives","BNBF0:USTF0",1748856392500,2.26303422,654.58,654.04,1.02176416]
["bitfinex-derivatives","BNBF0:USTF0",1748856392700,2.26303422,654.58,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856392904,2.26303422,654.58,654.03,1.02070224]
["bitfinex-derivatives","BNBF0:USTF0",1748856393101,2.26303422,654.58,654.04,1.02070224]
["bitfinex-derivatives","BNBF0:USTF0",1748856393306,2.26303422,654.58,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856393904,2.26303422,654.58,654.03,1.02064593]
["bitfinex-derivatives","BNBF0:USTF0",1748856394101,2.26303422,654.58,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856394300,2.26303422,654.58,654.03,1.01962101]
["bitfinex-derivatives","BNBF0:USTF0",1748856394504,2.26303422,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856394704,2.56856898,654.59,654.03,1.01933444]
["bitfinex-derivatives","BNBF0:USTF0",1748856394904,2.56856898,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856395102,2.56856898,654.59,654.03,1.01933115]
["bitfinex-derivatives","BNBF0:USTF0",1748856395299,2.56856898,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856395901,0.30553476,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856396400,0.30553476,654.59,654.03,1.01929455]
["bitfinex-derivatives","BNBF0:USTF0",1748856396605,2.56910656,654.59,654.03,1.01929455]
["bitfinex-derivatives","BNBF0:USTF0",1748856397206,2.56910656,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856397603,0.30553476,654.59,654.03,1.01923423]
["bitfinex-derivatives","BNBF0:USTF0",1748856397804,0.30553476,654.59,654.04,1.01923423]
["bitfinex-derivatives","BNBF0:USTF0",1748856398303,0.30553476,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856398304,0.30553476,654.59,654.05,1.01923423]
["bitfinex-derivatives","BNBF0:USTF0",1748856398506,0.30553476,654.59,654.06,1.01923423]
["bitfinex-derivatives","BNBF0:USTF0",1748856398707,0.30553476,654.59,654.07,1.01923423]
["bitfinex-derivatives","BNBF0:USTF0",1748856399007,0.30553476,654.59,654.08,1.01923423]
["bitfinex-derivatives","BNBF0:USTF0",1748856399203,0.30553476,654.59,654.09,1.01923423]
["bitfinex-derivatives","BNBF0:USTF0",1748856399404,0.30553476,654.59,654.1,1.01923423]
["bitfinex-derivatives","BNBF0:USTF0",1748856399609,0.30553476,654.59,654.11,1.01923423]
["bitfinex-derivatives","BNBF0:USTF0",1748856399803,0.30553476,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856400012,0.30553476,654.59,654.03,1.01889098]
["bitfinex-derivatives","BNBF0:USTF0",1748856400309,0.30553476,654.59,654.04,1.01889098]
["bitfinex-derivatives","BNBF0:USTF0",1748856400507,0.30553476,654.59,654.05,1.01889098]
["bitfinex-derivatives","BNBF0:USTF0",1748856400707,0.30553476,654.59,654.06,1.01889098]
["bitfinex-derivatives","BNBF0:USTF0",1748856400911,0.30553476,654.59,654.07,1.01889098]
["bitfinex-derivatives","BNBF0:USTF0",1748856401107,0.30553476,654.59,654.08,1.01889098]
["bitfinex-derivatives","BNBF0:USTF0",1748856401311,0.30553476,654.59,654.09,1.01889098]
["bitfinex-derivatives","BNBF0:USTF0",1748856401512,0.30553476,654.59,654.1,1.01889098]
["bitfinex-derivatives","BNBF0:USTF0",1748856401813,0.30553476,654.59,654.11,1.01889098]
["bitfinex-derivatives","BNBF0:USTF0",1748856402015,0.30553476,654.59,654.12,1.01889098]
["bitfinex-derivatives","BNBF0:USTF0",1748856402215,0.30553476,654.59,654.13,1.01889098]
["bitfinex-derivatives","BNBF0:USTF0",1748856402413,0.30553476,654.59,654.14,1.01889098]
["bitfinex-derivatives","BNBF0:USTF0",1748856402613,0.30553476,654.59,654.15,1.01889098]
["bitfinex-derivatives","BNBF0:USTF0",1748856402810,0.30553476,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856403014,0.30553476,654.59,654.03,1.01927468]
["bitfinex-derivatives","BNBF0:USTF0",1748856403211,0.30553476,654.59,654.04,1.01927468]
["bitfinex-derivatives","BNBF0:USTF0",1748856403407,0.30553476,654.59,654.05,1.01927468]
["bitfinex-derivatives","BNBF0:USTF0",1748856403611,0.30553476,654.59,654.06,1.01927468]
["bitfinex-derivatives","BNBF0:USTF0",1748856403810,0.30553476,654.59,654.07,1.01927468]
["bitfinex-derivatives","BNBF0:USTF0",1748856404016,0.30553476,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856404212,0.30553476,654.59,654.03,1.01909249]
["bitfinex-derivatives","BNBF0:USTF0",1748856404412,0.30553476,654.59,654.04,1.01909249]
["bitfinex-derivatives","BNBF0:USTF0",1748856404610,0.30553476,654.59,654.05,1.01909249]
["bitfinex-derivatives","BNBF0:USTF0",1748856405009,0.30553476,654.59,654.06,1.01909249]
["bitfinex-derivatives","BNBF0:USTF0",1748856405215,0.30553476,654.59,654.07,1.01909249]
["bitfinex-derivatives","BNBF0:USTF0",1748856405413,0.30553476,654.59,654.08,1.01909249]
["bitfinex-derivatives","BNBF0:USTF0",1748856405611,0.30553476,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856405612,0.30553476,654.59,654.09,1.01909249]
["bitfinex-derivatives","BNBF0:USTF0",1748856405818,0.30553476,654.59,654.1,1.01909249]
["bitfinex-derivatives","BNBF0:USTF0",1748856406118,0.30553476,654.59,654.11,1.01909249]
["bitfinex-derivatives","BNBF0:USTF0",1748856406321,0.30553476,654.59,654.12,1.01909249]
["bitfinex-derivatives","BNBF0:USTF0",1748856406617,0.30553476,654.59,654.13,1.01909249]
["bitfinex-derivatives","BNBF0:USTF0",1748856406818,0.30553476,654.59,654.14,1.01909249]
["bitfinex-derivatives","BNBF0:USTF0",1748856407015,0.30553476,654.59,654.15,1.01909249]
["bitfinex-derivatives","BNBF0:USTF0",1748856407214,0.30553476,654.59,654.16,1.01909249]
["bitfinex-derivatives","BNBF0:USTF0",1748856407419,0.30553476,654.59,654.17,1.01909249]
["bitfinex-derivatives","BNBF0:USTF0",1748856407614,0.30553476,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856407813,0.30553476,654.59,654.03,1.01912043]
["bitfinex-derivatives","BNBF0:USTF0",1748856408017,0.30553476,654.59,654.04,1.01912043]
["bitfinex-derivatives","BNBF0:USTF0",1748856408221,0.30553476,654.59,654.05,1.01912043]
["bitfinex-derivatives","BNBF0:USTF0",1748856408516,0.30553476,654.59,654.06,1.01912043]
["bitfinex-derivatives","BNBF0:USTF0",1748856408716,0.30553476,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856408717,0.30553476,654.59,654.07,1.01912043]
["bitfinex-derivatives","BNBF0:USTF0",1748856408922,0.30553476,654.59,654.08,1.01912043]
["bitfinex-derivatives","BNBF0:USTF0",1748856409116,0.30553476,654.59,654.09,1.01912043]
["bitfinex-derivatives","BNBF0:USTF0",1748856409321,0.30553476,654.59,654.1,1.01912043]
["bitfinex-derivatives","BNBF0:USTF0",1748856409622,0.30553476,654.59,654.11,1.01912043]
["bitfinex-derivatives","BNBF0:USTF0",1748856409824,0.30553476,654.59,654.12,1.01912043]
["bitfinex-derivatives","BNBF0:USTF0",1748856410023,0.30553476,654.59,654.13,1.01912043]
["bitfinex-derivatives","BNBF0:USTF0",1748856410325,0.30553476,654.59,654.14,1.01912043]
["bitfinex-derivatives","BNBF0:USTF0",1748856410517,0.30553476,654.59,654.15,1.01912043]
["bitfinex-derivatives","BNBF0:USTF0",1748856410723,0.30553476,654.59,654.16,1.01912043]
["bitfinex-derivatives","BNBF0:USTF0",1748856410920,0.30553476,654.59,654.17,1.01912043]
["bitfinex-derivatives","BNBF0:USTF0",1748856411121,0.30553476,654.59,654.18,1.01912043]
["bitfinex-derivatives","BNBF0:USTF0",1748856411318,0.30553476,654.59,654.19,1.01912043]
["bitfinex-derivatives","BNBF0:USTF0",1748856411516,0.30553476,654.59,654.2,1.01912043]
["bitfinex-derivatives","BNBF0:USTF0",1748856411722,0.30553476,654.59,654.21,1.01912043]
["bitfinex-derivatives","BNBF0:USTF0",1748856411924,0.30553476,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856412123,0.30553476,654.59,654.03,1.01888965]
["bitfinex-derivatives","BNBF0:USTF0",1748856412324,0.30553476,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856412325,0.30553476,654.59,654.04,1.01888965]
["bitfinex-derivatives","BNBF0:USTF0",1748856412525,0.30553476,654.59,654.05,1.01888965]
["bitfinex-derivatives","BNBF0:USTF0",1748856412720,0.30553476,654.59,654.06,1.01888965]
["bitfinex-derivatives","BNBF0:USTF0",1748856413123,0.30553476,654.59,654.07,1.01888965]
["bitfinex-derivatives","BNBF0:USTF0",1748856413325,0.30553476,654.59,654.08,1.01888965]
["bitfinex-derivatives","BNBF0:USTF0",1748856413721,0.30553476,654.59,654.09,1.01888965]
["bitfinex-derivatives","BNBF0:USTF0",1748856414025,0.30553476,654.59,654.1,1.01888965]
["bitfinex-derivatives","BNBF0:USTF0",1748856414826,0.30553476,654.59,654.11,1.01888965]
["bitfinex-derivatives","BNBF0:USTF0",1748856415128,0.30553476,654.59,654.12,1.01888965]
["bitfinex-derivatives","BNBF0:USTF0",1748856415425,0.30553476,654.59,654.13,1.01888965]
["bitfinex-derivatives","BNBF0:USTF0",1748856415933,0.30553476,654.59,654.14,1.01874322]
["bitfinex-derivatives","BNBF0:USTF0",1748856416129,0.30553476,654.59,654.15,1.01874322]
["bitfinex-derivatives","BNBF0:USTF0",1748856416433,0.30553476,654.59,654.16,1.01874322]
["bitfinex-derivatives","BNBF0:USTF0",1748856416638,0.30553476,654.59,654.17,1.01874322]
["bitfinex-derivatives","BNBF0:USTF0",1748856416836,0.30553476,654.59,654.18,1.01874322]
["bitfinex-derivatives","BNBF0:USTF0",1748856417339,0.30553476,654.59,654.19,1.01874322]
["bitfinex-derivatives","BNBF0:USTF0",1748856417537,0.30553476,654.59,654.2,1.01874322]
["bitfinex-derivatives","BNBF0:USTF0",1748856417738,0.30553476,654.59,654.21,1.01874322]
["bitfinex-derivatives","BNBF0:USTF0",1748856417933,0.30553476,654.59,654.22,1.01874322]
["bitfinex-derivatives","BNBF0:USTF0",1748856418133,0.30553476,654.59,654.23,1.01874322]
["bitfinex-derivatives","BNBF0:USTF0",1748856418337,0.30553476,654.59,654.24,1.01874322]
["bitfinex-derivatives","BNBF0:USTF0",1748856418536,0.30553476,654.59,654.25,1.01874322]
["bitfinex-derivatives","BNBF0:USTF0",1748856418737,0.30553476,654.59,654.26,1.01874322]
["bitfinex-derivatives","BNBF0:USTF0",1748856418938,0.30553476,654.59,654.04,1.14271747]
["bitfinex-derivatives","BNBF0:USTF0",1748856419139,0.30553476,654.59,654.05,1.01848022]
["bitfinex-derivatives","BNBF0:USTF0",1748856419335,0.30553476,654.59,654.06,1.01848022]
["bitfinex-derivatives","BNBF0:USTF0",1748856419640,0.30553476,654.59,654.04,1.14271747]
["bitfinex-derivatives","BNBF0:USTF0",1748856419641,0.30553476,654.59,654.07,1.01848022]
["bitfinex-derivatives","BNBF0:USTF0",1748856419840,0.30553476,654.59,654.08,1.01848022]
["bitfinex-derivatives","BNBF0:USTF0",1748856420043,0.30553476,654.59,654.09,1.01841413]
["bitfinex-derivatives","BNBF0:USTF0",1748856420245,0.30553476,654.59,654.1,1.01841413]
["bitfinex-derivatives","BNBF0:USTF0",1748856420544,0.30553476,654.59,654.11,1.01841413]
["bitfinex-derivatives","BNBF0:USTF0",1748856420844,0.30553476,654.59,654.12,1.01841413]
["bitfinex-derivatives","BNBF0:USTF0",1748856421039,0.30553476,654.59,654.13,1.01841413]
["bitfinex-derivatives","BNBF0:USTF0",1748856421543,0.30553476,654.59,654.14,1.01841413]
["bitfinex-derivatives","BNBF0:USTF0",1748856421739,0.30553476,654.59,654.15,1.01841413]
["bitfinex-derivatives","BNBF0:USTF0",1748856422141,0.30553476,654.59,654.03,1.1423429]
["bitfinex-derivatives","BNBF0:USTF0",1748856422142,0.30553476,654.59,654.16,1.01841413]
["bitfinex-derivatives","BNBF0:USTF0",1748856422444,0.30553476,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856422644,0.30553476,654.59,654.03,1.01825928]
["bitfinex-derivatives","BNBF0:USTF0",1748856422839,0.30553476,654.59,654.05,1.1421898]
["bitfinex-derivatives","BNBF0:USTF0",1748856423139,0.30553476,654.59,654.06,1.01825928]
["bitfinex-derivatives","BNBF0:USTF0",1748856423342,0.30553476,654.59,654.07,1.01825928]
["bitfinex-derivatives","BNBF0:USTF0",1748856423738,0.30553476,654.59,654.08,1.01825928]
["bitfinex-derivatives","BNBF0:USTF0",1748856424139,0.30553476,654.59,654.09,1.01825928]
["bitfinex-derivatives","BNBF0:USTF0",1748856424745,0.30553476,654.59,654.1,1.01825928]
["bitfinex-derivatives","BNBF0:USTF0",1748856425651,0.30553476,654.59,654.11,1.01825928]
["bitfinex-derivatives","BNBF0:USTF0",1748856425840,0.30553476,654.59,654.12,1.01825928]
["bitfinex-derivatives","BNBF0:USTF0",1748856426043,0.30553476,654.59,654.13,1.01825928]
["bitfinex-derivatives","BNBF0:USTF0",1748856426345,0.30553476,654.59,654.14,1.01825928]
["bitfinex-derivatives","BNBF0:USTF0",1748856426544,0.30553476,654.59,654.15,1.01696262]
["bitfinex-derivatives","BNBF0:USTF0",1748856426741,0.30553476,654.59,654.16,1.01696262]
["bitfinex-derivatives","BNBF0:USTF0",1748856427243,0.30553476,654.59,654.17,1.01694099]
["bitfinex-derivatives","BNBF0:USTF0",1748856427442,0.30553476,654.59,654.18,1.01694099]
["bitfinex-derivatives","BNBF0:USTF0",1748856427645,0.30553476,654.59,654.19,1.01694099]
["bitfinex-derivatives","BNBF0:USTF0",1748856427841,0.30553476,654.59,654.2,1.01694099]
["bitfinex-derivatives","BNBF0:USTF0",1748856428041,0.30553476,654.59,654.21,1.01694099]
["bitfinex-derivatives","BNBF0:USTF0",1748856428247,0.30553476,654.59,654.22,1.01694099]
["bitfinex-derivatives","BNBF0:USTF0",1748856428446,0.30553476,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856428748,0.30553476,654.59,654.03,1.01687037]
["bitfinex-derivatives","BNBF0:USTF0",1748856428947,0.30553476,654.59,654.04,1.01687037]
["bitfinex-derivatives","BNBF0:USTF0",1748856429244,0.30553476,654.59,654.05,1.01687037]
["bitfinex-derivatives","BNBF0:USTF0",1748856429443,0.30553476,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856429444,0.30553476,654.59,654.06,1.01687037]
["bitfinex-derivatives","BNBF0:USTF0",1748856429647,0.30553476,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856429648,0.30553476,654.59,654.07,1.01687037]
["bitfinex-derivatives","BNBF0:USTF0",1748856429845,0.30553476,654.59,654.08,1.01687037]
["bitfinex-derivatives","BNBF0:USTF0",1748856430046,0.30553476,654.59,654.09,1.01687037]
["bitfinex-derivatives","BNBF0:USTF0",1748856430246,0.30553476,654.59,654.1,1.01687037]
["bitfinex-derivatives","BNBF0:USTF0",1748856430447,0.30553476,654.59,654.11,1.01687037]
["bitfinex-derivatives","BNBF0:USTF0",1748856430647,0.30553476,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856430849,0.30553476,654.59,654.03,1.01667684]
["bitfinex-derivatives","BNBF0:USTF0",1748856431048,0.30553476,654.59,654.04,1.01667684]
["bitfinex-derivatives","BNBF0:USTF0",1748856431244,0.30553476,654.59,654.05,1.01667684]
["bitfinex-derivatives","BNBF0:USTF0",1748856431448,0.30553476,654.59,654.06,1.01667684]
["bitfinex-derivatives","BNBF0:USTF0",1748856431748,0.30553476,654.59,654.07,1.01667684]
["bitfinex-derivatives","BNBF0:USTF0",1748856431949,0.30553476,654.59,654.08,1.01667684]
["bitfinex-derivatives","BNBF0:USTF0",1748856432148,0.30553476,654.59,654.09,1.01667684]
["bitfinex-derivatives","BNBF0:USTF0",1748856432345,0.30553476,654.59,654.1,1.01667684]
["bitfinex-derivatives","BNBF0:USTF0",1748856432550,0.30553476,654.59,654.11,1.01667684]
["bitfinex-derivatives","BNBF0:USTF0",1748856432852,0.30553476,654.59,654.12,1.01667684]
["bitfinex-derivatives","BNBF0:USTF0",1748856433151,0.30553476,654.59,654.13,1.01667684]
["bitfinex-derivatives","BNBF0:USTF0",1748856433447,0.30553476,654.59,654.14,1.01667684]
["bitfinex-derivatives","BNBF0:USTF0",1748856433746,0.30553476,654.59,654.15,1.01667684]
["bitfinex-derivatives","BNBF0:USTF0",1748856433947,0.30553476,654.59,654.16,1.01667684]
["bitfinex-derivatives","BNBF0:USTF0",1748856434152,0.30553476,654.59,654.17,1.01667684]
["bitfinex-derivatives","BNBF0:USTF0",1748856434353,0.30553476,654.59,654.18,1.01667684]
["bitfinex-derivatives","BNBF0:USTF0",1748856434553,0.30553476,654.59,654.19,1.01667684]
["bitfinex-derivatives","BNBF0:USTF0",1748856434753,0.30553476,654.59,654.2,1.01665758]
["bitfinex-derivatives","BNBF0:USTF0",1748856434950,0.30553476,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856435153,0.30553476,654.59,654.03,1.01665797]
["bitfinex-derivatives","BNBF0:USTF0",1748856435352,0.30553476,654.59,654.04,1.01665797]
["bitfinex-derivatives","BNBF0:USTF0",1748856435553,0.30553476,654.59,654.05,1.01665797]
["bitfinex-derivatives","BNBF0:USTF0",1748856435748,0.30553476,654.59,654.06,1.01665797]
["bitfinex-derivatives","BNBF0:USTF0",1748856435953,0.30553476,654.59,654.07,1.01665797]
["bitfinex-derivatives","BNBF0:USTF0",1748856436151,0.30553476,654.59,654.08,1.01665797]
["bitfinex-derivatives","BNBF0:USTF0",1748856436357,0.30553476,654.59,654.09,1.01665797]
["bitfinex-derivatives","BNBF0:USTF0",1748856436751,0.30553476,654.59,654.1,1.01665797]
["bitfinex-derivatives","BNBF0:USTF0",1748856437255,0.30553476,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856437256,0.30553476,654.59,654.11,1.01665797]
["bitfinex-derivatives","BNBF0:USTF0",1748856437453,0.30553476,654.59,654.12,1.01665797]
["bitfinex-derivatives","BNBF0:USTF0",1748856437650,0.30553476,654.59,654.13,1.01665797]
["bitfinex-derivatives","BNBF0:USTF0",1748856437955,0.30553476,654.59,654.14,1.01665797]
["bitfinex-derivatives","BNBF0:USTF0",1748856438549,0.30553476,654.59,654.02,1.14410555]
["bitfinex-derivatives","BNBF0:USTF0",1748856438748,0.30553476,654.59,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856438955,0.30553476,654.59,654.16,1.01656327]
["bitfinex-derivatives","BNBF0:USTF0",1748856439153,0.30553476,654.59,654.17,1.01656327]
["bitfinex-derivatives","BNBF0:USTF0",1748856439352,0.30553476,654.59,654.18,1.01656327]
["bitfinex-derivatives","BNBF0:USTF0",1748856439558,0.30553476,654.59,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856457767,1.50920476,654.56,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856457970,1.81475352,654.56,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856458471,1.50920476,654.55,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856458970,1.50920476,654.54,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856459770,1.50920476,654.55,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856460173,0.30554876,654.56,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856460467,1.50920476,654.55,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856461274,0.30554876,654.56,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856467069,0.26589852,654.92,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856467270,0.30538547,654.91,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856469771,0.30538547,654.91,654.16,1.14247938]
["bitfinex-derivatives","BNBF0:USTF0",1748856470167,0.30538547,654.91,654.28,1.14247938]
["bitfinex-derivatives","BNBF0:USTF0",1748856470471,0.30538547,654.91,654.25,1.14247938]
["bitfinex-derivatives","BNBF0:USTF0",1748856471274,1.50906481,655.57,654.33,1.14247938]
["bitfinex-derivatives","BNBF0:USTF0",1748856471474,0.26579088,655.3,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856471670,0.26579088,655.3,654.4,1.13735635]
["bitfinex-derivatives","BNBF0:USTF0",1748856472275,0.26579088,655.3,654.39,1.13735635]
["bitfinex-derivatives","BNBF0:USTF0",1748856472475,0.26579088,655.3,654.37,1.13735635]
["bitfinex-derivatives","BNBF0:USTF0",1748856473277,0.30520838,655.29,654.28,1.13735635]
["bitfinex-derivatives","BNBF0:USTF0",1748856473479,0.30520838,655.29,654.25,1.13735635]
["bitfinex-derivatives","BNBF0:USTF0",1748856473776,0.30520838,655.29,654.26,1.13735635]
["bitfinex-derivatives","BNBF0:USTF0",1748856473978,0.30520838,655.29,654.23,1.13735635]
["bitfinex-derivatives","BNBF0:USTF0",1748856474471,0.30520838,655.29,654.22,1.13735635]
["bitfinex-derivatives","BNBF0:USTF0",1748856475371,0.30520838,655.29,654.21,1.13735635]
["bitfinex-derivatives","BNBF0:USTF0",1748856475579,0.30520838,655.29,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856475878,0.30520838,655.29,654.21,1.13447238]
["bitfinex-derivatives","BNBF0:USTF0",1748856476079,0.30520838,655.29,654.22,1.13447238]
["bitfinex-derivatives","BNBF0:USTF0",1748856476278,0.30520838,655.29,654.25,1.13447238]
["bitfinex-derivatives","BNBF0:USTF0",1748856476471,0.30520838,655.29,654.24,1.13447238]
["bitfinex-derivatives","BNBF0:USTF0",1748856476876,0.30520838,655.29,654.25,1.13447238]
["bitfinex-derivatives","BNBF0:USTF0",1748856477072,0.30520838,655.29,654.26,1.13447238]
["bitfinex-derivatives","BNBF0:USTF0",1748856478674,0.30520838,655.29,654.25,1.13447238]
["bitfinex-derivatives","BNBF0:USTF0",1748856478977,0.30520838,655.29,654.24,1.13447238]
["bitfinex-derivatives","BNBF0:USTF0",1748856479178,0.30520838,655.29,654.22,1.13447238]
["bitfinex-derivatives","BNBF0:USTF0",1748856479375,0.30520838,655.29,654.21,1.13447238]
["bitfinex-derivatives","BNBF0:USTF0",1748856479579,0.30520838,655.29,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856479778,0.30520838,655.29,654.22,1.13250995]
["bitfinex-derivatives","BNBF0:USTF0",1748856480280,0.30520838,655.29,654.21,1.13250995]
["bitfinex-derivatives","BNBF0:USTF0",1748856480674,0.30520838,655.29,654.19,1.13250995]
["bitfinex-derivatives","BNBF0:USTF0",1748856481074,0.30520838,655.29,654.17,1.13250995]
["bitfinex-derivatives","BNBF0:USTF0",1748856481875,0.30520838,655.29,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856482480,0.30520838,655.29,654.19,1.13216037]
["bitfinex-derivatives","BNBF0:USTF0",1748856483677,0.30520838,655.29,654.2,1.13216037]
["bitfinex-derivatives","BNBF0:USTF0",1748856484483,0.30520838,655.29,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856484484,0.30520838,655.29,654.24,1.13216037]
["bitfinex-derivatives","BNBF0:USTF0",1748856484879,0.30520838,655.29,654.25,1.13216037]
["bitfinex-derivatives","BNBF0:USTF0",1748856485683,0.30520838,655.29,654.24,1.13216037]
["bitfinex-derivatives","BNBF0:USTF0",1748856486185,0.30520838,655.29,654.26,1.13216037]
["bitfinex-derivatives","BNBF0:USTF0",1748856486385,0.30520838,655.29,654.37,1.13216037]
["bitfinex-derivatives","BNBF0:USTF0",1748856486586,0.30520838,655.29,654.36,1.13216037]
["bitfinex-derivatives","BNBF0:USTF0",1748856487284,0.30520838,655.29,654.37,1.13216037]
["bitfinex-derivatives","BNBF0:USTF0",1748856487584,0.30520838,655.29,654.36,1.13216037]
["bitfinex-derivatives","BNBF0:USTF0",1748856488684,0.30520838,655.29,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856488685,0.30520838,655.29,654.37,1.13216037]
["bitfinex-derivatives","BNBF0:USTF0",1748856488881,0.30520838,655.29,654.32,1.13216037]
["bitfinex-derivatives","BNBF0:USTF0",1748856490087,0.30520838,655.29,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856490383,0.30520838,655.29,654.32,1.12841884]
["bitfinex-derivatives","BNBF0:USTF0",1748856491688,0.30520838,655.29,654.31,1.12841884]
["bitfinex-derivatives","BNBF0:USTF0",1748856494082,0.30520838,655.29,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856494286,0.30520838,655.29,654.29,1.1271183]
["bitfinex-derivatives","BNBF0:USTF0",1748856494584,0.30520838,655.29,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856494585,0.30520838,655.29,654.38,1.1271183]
["bitfinex-derivatives","BNBF0:USTF0",1748856494786,0.30520838,655.29,654.39,1.1271183]
["bitfinex-derivatives","BNBF0:USTF0",1748856495185,0.30520838,655.29,654.38,1.1271183]
["bitfinex-derivatives","BNBF0:USTF0",1748856495385,0.30520838,655.29,654.37,1.1271183]
["bitfinex-derivatives","BNBF0:USTF0",1748856496293,0.30520838,655.29,654.36,1.1271183]
["bitfinex-derivatives","BNBF0:USTF0",1748856497690,0.30520838,655.29,654.35,1.1271183]
["bitfinex-derivatives","BNBF0:USTF0",1748856497893,0.30520838,655.29,654.34,1.1271183]
["bitfinex-derivatives","BNBF0:USTF0",1748856498091,0.30520838,655.29,654.22,1.52346597]
["bitfinex-derivatives","BNBF0:USTF0",1748856498484,0.30520838,655.29,654.35,1.12700526]
["bitfinex-derivatives","BNBF0:USTF0",1748856499091,0.30520838,655.29,654.35,1.12698181]
["bitfinex-derivatives","BNBF0:USTF0",1748856499290,0.30520838,655.29,654.29,1.12698181]
["bitfinex-derivatives","BNBF0:USTF0",1748856499686,0.30520838,655.29,654.27,1.12698181]
["bitfinex-derivatives","BNBF0:USTF0",1748856500288,0.30520838,655.29,654.15,2.54003015]
["bitfinex-derivatives","BNBF0:USTF0",1748856500289,0.30520838,655.29,654.21,1.12698181]
["bitfinex-derivatives","BNBF0:USTF0",1748856500490,0.30520838,655.29,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856500491,0.30520838,655.29,654.18,1.12698181]
["bitfinex-derivatives","BNBF0:USTF0",1748856501393,0.30520838,655.29,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856501394,0.30520838,655.29,654.17,1.12698181]
["bitfinex-derivatives","BNBF0:USTF0",1748856501794,0.30520838,655.29,654.16,1.12698181]
["bitfinex-derivatives","BNBF0:USTF0",1748856502193,0.30520838,655.29,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856502393,0.30520838,655.29,654.16,1.12749799]
["bitfinex-derivatives","BNBF0:USTF0",1748856504195,0.30520838,655.29,654.15,2.14406217]
["bitfinex-derivatives","BNBF0:USTF0",1748856504392,0.30520838,655.29,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856516499,1.50906481,655.26,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856516699,0.30523167,655.24,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856517802,1.50906481,655.23,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856518001,0.30524564,655.21,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856518399,1.81431045,655.21,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856518606,1.50906481,655.17,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856518807,0.3052736,655.15,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856521308,1.50906481,655.12,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856521508,0.3052969,655.1,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856527905,1.50062659,655.08,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856528110,0.30531554,655.06,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856558931,1.81054355,655.06,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856559533,1.50522801,655.05,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856559731,0.30532952,655.03,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856561532,1.81055753,655.03,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856562933,1.50522801,654.95,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856563128,1.50522801,654.87,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856563333,0.30540878,654.86,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856564233,1.81063679,654.86,654.15,1.01656418]
["bitfinex-derivatives","BNBF0:USTF0",1748856564929,1.50522801,654.85,654.02,1.14111146]
["bitfinex-derivatives","BNBF0:USTF0",1748856565129,0.30541811,654.84,654.02,1.14111146]
["bitfinex-derivatives","BNBF0:USTF0",1748856565731,0.30541811,654.84,654.03,1.14111146]
["bitfinex-derivatives","BNBF0:USTF0",1748856565931,0.30541811,654.84,654.02,1.14111146]
["bitfinex-derivatives","BNBF0:USTF0",1748856566629,1.81064612,654.84,654.02,1.14111146]
["bitfinex-derivatives","BNBF0:USTF0",1748856566833,1.81064612,654.84,654.03,1.14111146]
["bitfinex-derivatives","BNBF0:USTF0",1748856567034,0.30541811,654.84,654.03,1.14111146]
["bitfinex-derivatives","BNBF0:USTF0",1748856567435,0.30541811,654.84,654.03,2.28286295]
["bitfinex-derivatives","BNBF0:USTF0",1748856567835,0.30541811,654.84,654.03,1.14175149]
["bitfinex-derivatives","BNBF0:USTF0",1748856568635,0.30541811,654.84,654.04,1.14175149]
["bitfinex-derivatives","BNBF0:USTF0",1748856568833,0.30541811,654.84,654.03,1.14175149]
["bitfinex-derivatives","BNBF0:USTF0",1748856569138,1.81064612,654.84,654.04,1.14175149]
["bitfinex-derivatives","BNBF0:USTF0",1748856569336,1.81064612,654.84,654.05,1.14175149]
["bitfinex-derivatives","BNBF0:USTF0",1748856571042,1.50522801,654.83,654.05,1.14175149]
["bitfinex-derivatives","BNBF0:USTF0",1748856571240,1.81065079,654.83,654.05,1.14175149]
["bitfinex-derivatives","BNBF0:USTF0",1748856571434,1.81065079,654.83,653.91,1.51713691]
["bitfinex-derivatives","BNBF0:USTF0",1748856571635,1.81065079,654.83,654.05,1.14216594]
["bitfinex-derivatives","BNBF0:USTF0",1748856572035,0.30542278,654.83,654.05,1.14216594]
["bitfinex-derivatives","BNBF0:USTF0",1748856572440,0.30542278,654.83,654.06,1.14216594]
["bitfinex-derivatives","BNBF0:USTF0",1748856572640,0.30542278,654.83,654.05,1.14216594]
["bitfinex-derivatives","BNBF0:USTF0",1748856573042,1.81065079,654.83,654.04,1.14216594]
["bitfinex-derivatives","BNBF0:USTF0",1748856573340,0.30542278,654.83,654.04,1.14216594]
["bitfinex-derivatives","BNBF0:USTF0",1748856574546,0.30542278,654.83,654.05,1.14216594]
["bitfinex-derivatives","BNBF0:USTF0",1748856574747,1.81065079,654.83,654.05,1.14216594]
["bitfinex-derivatives","BNBF0:USTF0",1748856575049,1.50522801,654.82,654.05,1.14216594]
["bitfinex-derivatives","BNBF0:USTF0",1748856575345,1.50522801,654.82,654.06,1.14216594]
["bitfinex-derivatives","BNBF0:USTF0",1748856575646,0.30542744,654.82,654.03,1.14225287]
["bitfinex-derivatives","BNBF0:USTF0",1748856575846,0.30542744,654.82,654.01,1.14225287]
["bitfinex-derivatives","BNBF0:USTF0",1748856576243,0.30542744,654.82,654.0,1.14225287]
["bitfinex-derivatives","BNBF0:USTF0",1748856576447,0.30542744,654.82,654.01,1.14225287]
["bitfinex-derivatives","BNBF0:USTF0",1748856576844,0.30542744,654.82,654.03,1.14225287]
["bitfinex-derivatives","BNBF0:USTF0",1748856577646,0.30542744,654.82,654.02,1.14225287]
["bitfinex-derivatives","BNBF0:USTF0",1748856578048,0.30542744,654.82,653.72,2.2765947]
["bitfinex-derivatives","BNBF0:USTF0",1748856578049,0.30542744,654.82,654.03,1.14225287]
["bitfinex-derivatives","BNBF0:USTF0",1748856579152,0.30542744,654.82,654.02,1.14225287]
["bitfinex-derivatives","BNBF0:USTF0",1748856579451,0.30542744,654.82,654.02,1.1423376]
["bitfinex-derivatives","BNBF0:USTF0",1748856580450,0.30542744,654.82,654.03,1.1423376]
["bitfinex-derivatives","BNBF0:USTF0",1748856580850,0.30542744,654.82,654.02,1.1423376]
["bitfinex-derivatives","BNBF0:USTF0",1748856581251,0.30542744,654.82,654.01,1.1423376]
["bitfinex-derivatives","BNBF0:USTF0",1748856582246,0.30542744,654.82,654.0,1.1423376]
["bitfinex-derivatives","BNBF0:USTF0",1748856582446,0.30542744,654.82,653.99,1.1423376]
["bitfinex-derivatives","BNBF0:USTF0",1748856582752,0.30542744,654.82,654.0,1.1423376]
["bitfinex-derivatives","BNBF0:USTF0",1748856583547,0.30542744,654.82,653.85,1.51713691]
["bitfinex-derivatives","BNBF0:USTF0",1748856583847,0.30542744,654.82,652.67,0.48525206]
["bitfinex-derivatives","BNBF0:USTF0",1748856583848,0.30542744,654.82,653.66,1.51713691]
["bitfinex-derivatives","BNBF0:USTF0",1748856584151,2.25784202,654.75,653.64,1.51713691]
["bitfinex-derivatives","BNBF0:USTF0",1748856584346,1.81069277,654.74,653.64,1.51713691]
["bitfinex-derivatives","BNBF0:USTF0",1748856584551,1.50522801,654.6,653.64,1.51713691]
["bitfinex-derivatives","BNBF0:USTF0",1748856584948,0.30553476,654.59,653.63,1.51713691]
["bitfinex-derivatives","BNBF0:USTF0",1748856585349,0.30553476,654.59,653.93,1.14240004]
["bitfinex-derivatives","BNBF0:USTF0",1748856585749,0.30553476,654.59,653.87,1.14240004]
["bitfinex-derivatives","BNBF0:USTF0",1748856587949,0.30553476,654.59,653.75,1.51713691]
["bitfinex-derivatives","BNBF0:USTF0",1748856588349,0.30553476,654.59,653.74,1.51713691]
["bitfinex-derivatives","BNBF0:USTF0",1748856588950,0.30553476,654.59,653.86,1.14136983]
["bitfinex-derivatives","BNBF0:USTF0",1748856589253,0.30553476,654.59,653.87,1.14136983]
["bitfinex-derivatives","BNBF0:USTF0",1748856589456,0.30553476,654.59,653.86,1.14136983]
["bitfinex-derivatives","BNBF0:USTF0",1748856590052,0.30553476,654.59,653.87,1.14136983]
["bitfinex-derivatives","BNBF0:USTF0",1748856590658,0.30553476,654.59,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748856590659,0.30553476,654.59,653.86,1.14136983]
["bitfinex-derivatives","BNBF0:USTF0",1748856591457,0.30553476,654.59,653.87,1.14136983]
["bitfinex-derivatives","BNBF0:USTF0",1748856591858,0.30553476,654.59,653.94,1.14136983]
["bitfinex-derivatives","BNBF0:USTF0",1748856592458,0.30553476,654.59,653.94,1.14074133]
["bitfinex-derivatives","BNBF0:USTF0",1748856592859,0.30553476,654.59,653.95,1.14074133]
["bitfinex-derivatives","BNBF0:USTF0",1748856593060,0.30553476,654.59,653.94,1.14074133]
["bitfinex-derivatives","BNBF0:USTF0",1748856593561,0.30553476,654.59,653.92,1.14074133]
["bitfinex-derivatives","BNBF0:USTF0",1748856594060,0.30553476,654.59,653.93,1.14074133]
["bitfinex-derivatives","BNBF0:USTF0",1748856596557,0.30553476,654.59,653.8,1.51713691]
["bitfinex-derivatives","BNBF0:USTF0",1748856596765,0.30553476,654.59,653.93,1.14053163]
["bitfinex-derivatives","BNBF0:USTF0",1748856597862,0.30553476,654.59,653.91,1.14053163]
["bitfinex-derivatives","BNBF0:USTF0",1748856599165,0.30553476,654.59,653.87,1.14053163]
["bitfinex-derivatives","BNBF0:USTF0",1748856600166,0.30553476,654.59,653.86,1.14053163]
["bitfinex-derivatives","BNBF0:USTF0",1748856600466,0.30553476,654.59,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748856600467,0.30553476,654.59,653.87,1.14053163]
["bitfinex-derivatives","BNBF0:USTF0",1748856600662,0.30553476,654.59,653.74,1.51713691]
["bitfinex-derivatives","BNBF0:USTF0",1748856600867,0.30553476,654.59,653.75,1.14069801]
["bitfinex-derivatives","BNBF0:USTF0",1748856601465,0.30553476,654.59,653.71,1.14069801]
["bitfinex-derivatives","BNBF0:USTF0",1748856601668,0.30553476,654.59,653.7,1.14069801]
["bitfinex-derivatives","BNBF0:USTF0",1748856602465,0.30553476,654.59,653.69,1.14069801]
["bitfinex-derivatives","BNBF0:USTF0",1748856603369,0.30553476,654.59,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748856603370,0.30553476,654.59,653.7,1.14069801]
["bitfinex-derivatives","BNBF0:USTF0",1748856603567,0.30553476,654.59,653.69,1.14027933]
["bitfinex-derivatives","BNBF0:USTF0",1748856604468,0.30553476,654.59,653.68,1.14027933]
["bitfinex-derivatives","BNBF0:USTF0",1748856604775,0.30553476,654.59,653.69,1.14027933]
["bitfinex-derivatives","BNBF0:USTF0",1748856604974,0.30553476,654.59,653.7,1.14027933]
["bitfinex-derivatives","BNBF0:USTF0",1748856606169,0.30553476,654.59,653.71,1.14027933]
["bitfinex-derivatives","BNBF0:USTF0",1748856607871,0.30553476,654.59,653.72,1.14027933]
["bitfinex-derivatives","BNBF0:USTF0",1748856608071,0.30553476,654.59,653.75,1.14041498]
["bitfinex-derivatives","BNBF0:USTF0",1748856608472,0.30553476,654.59,653.78,1.14041498]
["bitfinex-derivatives","BNBF0:USTF0",1748856609777,0.30553476,654.59,653.81,1.14041498]
["bitfinex-derivatives","BNBF0:USTF0",1748856611571,0.30553476,654.59,653.86,1.14041498]
["bitfinex-derivatives","BNBF0:USTF0",1748856612576,0.30553476,654.59,653.87,1.14041498]
["bitfinex-derivatives","BNBF0:USTF0",1748856612781,0.30553476,654.59,653.82,1.14041498]
["bitfinex-derivatives","BNBF0:USTF0",1748856612981,0.30553476,654.59,653.75,1.14112981]
["bitfinex-derivatives","BNBF0:USTF0",1748856614676,0.30553476,654.59,653.74,1.14112981]
["bitfinex-derivatives","BNBF0:USTF0",1748856615080,0.30553476,654.59,653.75,1.14112981]
["bitfinex-derivatives","BNBF0:USTF0",1748856615277,0.30553476,654.59,653.73,1.14112981]
["bitfinex-derivatives","BNBF0:USTF0",1748856615576,0.30553476,654.59,653.74,1.14112981]
["bitfinex-derivatives","BNBF0:USTF0",1748856615977,0.30553476,654.59,653.73,1.14112981]
["bitfinex-derivatives","BNBF0:USTF0",1748856616376,0.30553476,654.59,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748856616377,0.30553476,654.59,653.75,1.14112981]
["bitfinex-derivatives","BNBF0:USTF0",1748856616979,0.30553476,654.59,653.57,1.51713691]
["bitfinex-derivatives","BNBF0:USTF0",1748856617482,0.30553476,654.59,653.56,1.51713691]
["bitfinex-derivatives","BNBF0:USTF0",1748856617782,0.30553476,654.59,653.74,1.14110108]
["bitfinex-derivatives","BNBF0:USTF0",1748856619182,0.30553476,654.59,653.72,1.14115779]
["bitfinex-derivatives","BNBF0:USTF0",1748856619375,1.81076277,654.59,653.77,1.14115779]
["bitfinex-derivatives","BNBF0:USTF0",1748856619580,1.81076277,654.59,653.76,1.14115779]
["bitfinex-derivatives","BNBF0:USTF0",1748856619581,1.50522801,654.58,653.76,1.14115779]
["bitfinex-derivatives","BNBF0:USTF0",1748856620179,1.50522801,654.56,653.74,1.14115779]
["bitfinex-derivatives","BNBF0:USTF0",1748856620381,1.50522801,654.55,653.73,1.14115779]
["bitfinex-derivatives","BNBF0:USTF0",1748856620578,1.50522801,654.56,653.75,1.14115779]
["bitfinex-derivatives","BNBF0:USTF0",1748856620978,1.50522801,654.56,653.62,1.51713691]
["bitfinex-derivatives","BNBF0:USTF0",1748856621181,1.50522801,654.56,653.74,1.14117742]
["bitfinex-derivatives","BNBF0:USTF0",1748856621578,1.50522801,654.54,653.74,1.14117742]
["bitfinex-derivatives","BNBF0:USTF0",1748856621781,1.50522801,654.53,653.72,1.14116402]
["bitfinex-derivatives","BNBF0:USTF0",1748856622582,1.50522801,654.54,653.72,1.14116402]
["bitfinex-derivatives","BNBF0:USTF0",1748856622984,1.50522801,654.54,653.7,1.14111404]
["bitfinex-derivatives","BNBF0:USTF0",1748856623584,1.50522801,654.56,653.72,1.14111404]
["bitfinex-derivatives","BNBF0:USTF0",1748856623879,1.50522801,654.54,653.71,1.14111404]
["bitfinex-derivatives","BNBF0:USTF0",1748856624281,1.50522801,654.55,653.71,1.14111404]
["bitfinex-derivatives","BNBF0:USTF0",1748856624480,1.50522801,654.54,653.71,1.14111404]
["bitfinex-derivatives","BNBF0:USTF0",1748856625080,1.81078144,654.55,653.71,1.14111404]
["bitfinex-derivatives","BNBF0:USTF0",1748856625281,1.50522801,654.51,653.69,1.14111404]
["bitfinex-derivatives","BNBF0:USTF0",1748856625481,1.50522801,654.51,653.69,1.14094765]
["bitfinex-derivatives","BNBF0:USTF0",1748856626188,1.50522801,654.51,653.68,1.14094765]
["bitfinex-derivatives","BNBF0:USTF0",1748856626787,1.50522801,654.5,653.69,1.14094765]
["bitfinex-derivatives","BNBF0:USTF0",1748856626983,1.50522801,654.47,653.71,1.14094765]
["bitfinex-derivatives","BNBF0:USTF0",1748856627182,1.50522801,654.46,653.7,1.14094765]
["bitfinex-derivatives","BNBF0:USTF0",1748856627583,1.50522801,654.46,653.69,1.14094765]
["bitfinex-derivatives","BNBF0:USTF0",1748856627785,1.50522801,654.45,653.69,1.14094765]
["bitfinex-derivatives","BNBF0:USTF0",1748856627983,1.50522801,654.43,653.67,1.14094765]
["bitfinex-derivatives","BNBF0:USTF0",1748856628385,1.50522801,654.44,653.67,1.14094765]
["bitfinex-derivatives","BNBF0:USTF0",1748856628686,1.50522801,654.43,653.67,1.14094765]
["bitfinex-derivatives","BNBF0:USTF0",1748856628983,1.50522801,654.43,653.68,1.14094765]
["bitfinex-derivatives","BNBF0:USTF0",1748856629182,1.50522801,654.44,653.67,1.14094765]
["bitfinex-derivatives","BNBF0:USTF0",1748856629586,1.50522801,654.44,653.68,1.14076119]
["bitfinex-derivatives","BNBF0:USTF0",1748856629781,1.50522801,654.47,653.69,1.14076119]
["bitfinex-derivatives","BNBF0:USTF0",1748856629981,1.50522801,654.47,653.71,1.14076119]
["bitfinex-derivatives","BNBF0:USTF0",1748856630186,1.50522801,654.47,653.7,1.14076119]
["bitfinex-derivatives","BNBF0:USTF0",1748856630785,1.50522801,654.47,653.71,1.14076119]
["bitfinex-derivatives","BNBF0:USTF0",1748856630988,1.50522801,654.48,653.71,1.14076119]
["bitfinex-derivatives","BNBF0:USTF0",1748856631184,1.50522801,654.47,653.71,1.14076119]
["bitfinex-derivatives","BNBF0:USTF0",1748856632585,0.30559545,654.46,653.71,1.14076119]
["bitfinex-derivatives","BNBF0:USTF0",1748856632989,0.30559545,654.46,653.7,1.14076119]
["bitfinex-derivatives","BNBF0:USTF0",1748856633186,0.30559545,654.46,653.68,1.14076119]
["bitfinex-derivatives","BNBF0:USTF0",1748856633486,0.30559545,654.46,653.74,1.14076119]
["bitfinex-derivatives","BNBF0:USTF0",1748856633690,0.30559545,654.46,653.74,1.14078954]
["bitfinex-derivatives","BNBF0:USTF0",1748856635583,0.30559545,654.46,653.64,1.51713691]
["bitfinex-derivatives","BNBF0:USTF0",1748856635584,0.30559545,654.46,653.75,1.14078954]
["bitfinex-derivatives","BNBF0:USTF0",1748856637586,0.30559545,654.46,653.75,2.28200353]
["bitfinex-derivatives","BNBF0:USTF0",1748856637891,0.30559545,654.46,653.75,1.14121399]
["bitfinex-derivatives","BNBF0:USTF0",1748856638590,0.30559545,654.46,653.76,1.14121399]
["bitfinex-derivatives","BNBF0:USTF0",1748856640290,0.30559545,654.46,653.65,1.51713691]
["bitfinex-derivatives","BNBF0:USTF0",1748856640291,0.30559545,654.46,653.75,1.14121399]
["bitfinex-derivatives","BNBF0:USTF0",1748856640485,0.30559545,654.46,653.65,1.51713691]
["bitfinex-derivatives","BNBF0:USTF0",1748856640486,0.30559545,654.46,653.76,1.14121399]
["bitfinex-derivatives","BNBF0:USTF0",1748856640687,1.81082346,654.46,653.75,1.14121399]
["bitfinex-derivatives","BNBF0:USTF0",1748856640886,1.81082346,654.46,653.74,1.14121399]
["bitfinex-derivatives","BNBF0:USTF0",1748856641089,1.50522801,654.44,653.74,1.14121399]
["bitfinex-derivatives","BNBF0:USTF0",1748856641487,1.50522801,654.45,653.75,1.14191597]
["bitfinex-derivatives","BNBF0:USTF0",1748856641689,1.50522801,654.44,653.74,1.14191597]
["bitfinex-derivatives","BNBF0:USTF0",1748856641891,1.50522801,654.43,653.74,1.14191597]
["bitfinex-derivatives","BNBF0:USTF0",1748856642091,1.50522801,654.42,653.73,1.14191597]
["bitfinex-derivatives","BNBF0:USTF0",1748856642586,1.50522801,654.4,653.73,1.14191597]
["bitfinex-derivatives","BNBF0:USTF0",1748856642796,1.50522801,654.4,653.71,1.14191597]
["bitfinex-derivatives","BNBF0:USTF0",1748856643286,1.50522801,654.4,653.72,1.14191597]
["bitfinex-derivatives","BNBF0:USTF0",1748856643688,1.50522801,654.4,653.71,1.14191597]
["bitfinex-derivatives","BNBF0:USTF0",1748856644286,1.50522801,654.4,653.67,1.14191597]
["bitfinex-derivatives","BNBF0:USTF0",1748856644491,1.81082346,654.46,653.67,1.14191597]
["bitfinex-derivatives","BNBF0:USTF0",1748856645491,1.81082346,654.46,653.67,1.14196832]
["bitfinex-derivatives","BNBF0:USTF0",1748856646893,0.30559545,654.46,653.64,1.14196832]
["bitfinex-derivatives","BNBF0:USTF0",1748856649391,0.30559545,654.46,653.5,1.51713691]
["bitfinex-derivatives","BNBF0:USTF0",1748856649597,0.30559545,654.46,653.64,1.14180535]
["bitfinex-derivatives","BNBF0:USTF0",1748856649792,0.30559545,654.46,653.67,1.14180535]
["bitfinex-derivatives","BNBF0:USTF0",1748856651498,0.30559545,654.46,653.68,1.14180535]
["bitfinex-derivatives","BNBF0:USTF0",1748856651899,0.30559545,654.46,653.67,1.14180535]
["bitfinex-derivatives","BNBF0:USTF0",1748856652095,0.30559545,654.46,653.64,1.14180535]
["bitfinex-derivatives","BNBF0:USTF0",1748856653101,0.30559545,654.46,653.65,1.14180535]
["bitfinex-derivatives","BNBF0:USTF0",1748856653400,0.30559545,654.46,653.65,1.14198734]
["bitfinex-derivatives","BNBF0:USTF0",1748856654196,0.30559545,654.46,653.66,1.14198734]
["bitfinex-derivatives","BNBF0:USTF0",1748856654998,0.30559545,654.46,653.67,1.14198734]
["bitfinex-derivatives","BNBF0:USTF0",1748856656500,0.30559545,654.46,653.68,1.14198734]
["bitfinex-derivatives","BNBF0:USTF0",1748856656900,0.30559545,654.46,653.69,1.14198734]
["bitfinex-derivatives","BNBF0:USTF0",1748856657503,0.30559545,654.46,653.7,1.14198734]
["bitfinex-derivatives","BNBF0:USTF0",1748856659213,0.30559545,654.46,653.71,1.14198734]
["bitfinex-derivatives","BNBF0:USTF0",1748856659403,0.30559545,654.46,653.7,1.14198734]
["bitfinex-derivatives","BNBF0:USTF0",1748856659608,0.30559545,654.46,653.71,1.14198734]
["bitfinex-derivatives","BNBF0:USTF0",1748856660906,0.30559545,654.46,653.66,1.14340177]
["bitfinex-derivatives","BNBF0:USTF0",1748856661307,0.30559545,654.46,653.65,1.14340177]
["bitfinex-derivatives","BNBF0:USTF0",1748856661709,0.30559545,654.46,653.64,1.14340177]
["bitfinex-derivatives","BNBF0:USTF0",1748856663106,0.30559545,654.46,653.66,1.14340177]
["bitfinex-derivatives","BNBF0:USTF0",1748856663910,0.30559545,654.46,653.66,2.28671526]
["bitfinex-derivatives","BNBF0:USTF0",1748856664308,0.30559545,654.46,653.66,1.14331349]
["bitfinex-derivatives","BNBF0:USTF0",1748856665109,0.30559545,654.46,653.67,1.14331349]
["bitfinex-derivatives","BNBF0:USTF0",1748856665309,0.30559545,654.46,653.7,1.14331349]
["bitfinex-derivatives","BNBF0:USTF0",1748856666010,0.30559545,654.46,653.71,1.14331349]
["bitfinex-derivatives","BNBF0:USTF0",1748856666812,0.30559545,654.46,653.72,1.14331349]
["bitfinex-derivatives","BNBF0:USTF0",1748856667410,0.30559545,654.46,653.73,1.14331349]
["bitfinex-derivatives","BNBF0:USTF0",1748856668213,0.30559545,654.46,653.74,1.14331349]
["bitfinex-derivatives","BNBF0:USTF0",1748856668410,0.30559545,654.46,653.76,1.14321744]
["bitfinex-derivatives","BNBF0:USTF0",1748856668614,0.30559545,654.46,653.78,1.14321744]
["bitfinex-derivatives","BNBF0:USTF0",1748856668814,0.30559545,654.46,653.84,1.14321744]
["bitfinex-derivatives","BNBF0:USTF0",1748856669407,0.30559545,654.46,653.85,1.14321744]
["bitfinex-derivatives","BNBF0:USTF0",1748856669613,0.30559545,654.46,653.87,1.14321744]
["bitfinex-derivatives","BNBF0:USTF0",1748856670115,0.30559545,654.46,653.88,1.14321744]
["bitfinex-derivatives","BNBF0:USTF0",1748856670415,0.30559545,654.46,653.9,1.14321744]
["bitfinex-derivatives","BNBF0:USTF0",1748856670615,0.30559545,654.46,653.89,1.14321744]
["bitfinex-derivatives","BNBF0:USTF0",1748856671013,0.30559545,654.46,653.9,1.14321744]
["bitfinex-derivatives","BNBF0:USTF0",1748856671311,0.30559545,654.46,653.92,1.14321744]
["bitfinex-derivatives","BNBF0:USTF0",1748856671713,0.30559545,654.46,653.91,1.14321744]
["bitfinex-derivatives","BNBF0:USTF0",1748856672210,0.30559545,654.46,653.8,1.51713691]
["bitfinex-derivatives","BNBF0:USTF0",1748856672411,0.30559545,654.46,653.93,1.14316021]
["bitfinex-derivatives","BNBF0:USTF0",1748856672609,0.30559545,654.46,653.92,1.14316021]
["bitfinex-derivatives","BNBF0:USTF0",1748856672812,0.30559545,654.46,653.93,1.14316021]
["bitfinex-derivatives","BNBF0:USTF0",1748856673513,0.30559545,654.46,653.94,1.14316021]
["bitfinex-derivatives","BNBF0:USTF0",1748856674511,0.30559545,654.46,653.95,1.14316021]
["bitfinex-derivatives","BNBF0:USTF0",1748856674712,0.30559545,654.46,653.94,1.14316021]
["bitfinex-derivatives","BNBF0:USTF0",1748856675111,0.30559545,654.46,653.95,1.14316021]
["bitfinex-derivatives","BNBF0:USTF0",1748856675712,0.30559545,654.46,653.94,1.14316021]
["bitfinex-derivatives","BNBF0:USTF0",1748856676117,0.30559545,654.46,653.95,1.14275119]
["bitfinex-derivatives","BNBF0:USTF0",1748856677913,0.30559545,654.46,653.81,1.14275119]
["bitfinex-derivatives","BNBF0:USTF0",1748856678218,0.30559545,654.46,653.85,1.14275119]
["bitfinex-derivatives","BNBF0:USTF0",1748856678418,0.30559545,654.46,653.87,1.14275119]
["bitfinex-derivatives","BNBF0:USTF0",1748856678614,0.30559545,654.46,654.0,1.14275119]
["bitfinex-derivatives","BNBF0:USTF0",1748856678918,0.30559545,654.46,654.05,1.14275119]
["bitfinex-derivatives","BNBF0:USTF0",1748856679319,0.30559545,654.46,654.03,1.14275119]
["bitfinex-derivatives","BNBF0:USTF0",1748856679517,0.30559545,654.46,653.86,1.51713691]
["bitfinex-derivatives","BNBF0:USTF0",1748856679919,0.30559545,654.46,653.84,2.2765947]
["bitfinex-derivatives","BNBF0:USTF0",1748856680216,0.26598387,654.76,653.84,2.2765947]
["bitfinex-derivatives","BNBF0:USTF0",1748856680415,0.26598387,654.76,653.41,3.79284229]
["bitfinex-derivatives","BNBF0:USTF0",1748856680720,0.26598387,654.76,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748856680916,0.26598387,654.76,654.07,1.14179164]
["bitfinex-derivatives","BNBF0:USTF0",1748856681217,0.26598387,654.76,654.05,1.14179164]
["bitfinex-derivatives","BNBF0:USTF0",1748856681421,0.26598387,654.76,653.92,1.52238885]
["bitfinex-derivatives","BNBF0:USTF0",1748856681618,0.26598387,654.76,654.05,1.1412739]
["bitfinex-derivatives","BNBF0:USTF0",1748856682522,0.26598387,654.76,654.04,1.1412739]
["bitfinex-derivatives","BNBF0:USTF0",1748856682723,0.26598387,654.76,654.03,1.1412739]
["bitfinex-derivatives","BNBF0:USTF0",1748856683624,0.26598387,654.76,654.02,1.1412739]
["bitfinex-derivatives","BNBF0:USTF0",1748856685023,0.26598387,654.76,654.01,1.1412739]
["bitfinex-derivatives","BNBF0:USTF0",1748856685421,0.26598387,654.76,654.0,1.1412739]
["bitfinex-derivatives","BNBF0:USTF0",1748856685624,0.26598387,654.76,653.88,1.52238885]
["bitfinex-derivatives","BNBF0:USTF0",1748856685820,1.77755781,654.76,654.0,1.14018156]
["bitfinex-derivatives","BNBF0:USTF0",1748856686019,1.77755781,654.76,654.01,1.14018156]
["bitfinex-derivatives","BNBF0:USTF0",1748856686223,0.26598387,654.76,654.01,1.14018156]
["bitfinex-derivatives","BNBF0:USTF0",1748856686423,0.26598387,654.76,654.0,1.14018156]
["bitfinex-derivatives","BNBF0:USTF0",1748856686927,0.26598387,654.76,654.02,1.14018156]
["bitfinex-derivatives","BNBF0:USTF0",1748856687327,0.26598387,654.76,654.01,1.14018156]
["bitfinex-derivatives","BNBF0:USTF0",1748856687727,0.26598387,654.76,654.02,1.14018156]
["bitfinex-derivatives","BNBF0:USTF0",1748856688826,0.26598387,654.76,654.01,1.14018156]
["bitfinex-derivatives","BNBF0:USTF0",1748856689529,0.26598387,654.76,653.91,1.52238885]
["bitfinex-derivatives","BNBF0:USTF0",1748856689729,0.26598387,654.76,654.01,1.1392422]
["bitfinex-derivatives","BNBF0:USTF0",1748856690127,0.26598387,654.76,654.02,1.1392422]
["bitfinex-derivatives","BNBF0:USTF0",1748856691630,1.51157394,654.85,654.02,1.1392422]
["bitfinex-derivatives","BNBF0:USTF0",1748856691827,1.77749277,654.88,654.02,1.1392422]
["bitfinex-derivatives","BNBF0:USTF0",1748856692027,2.08289223,654.88,654.01,1.1392422]
["bitfinex-derivatives","BNBF0:USTF0",1748856692428,0.30539946,654.88,654.12,1.1392422]
["bitfinex-derivatives","BNBF0:USTF0",1748856692629,0.30539946,654.88,654.14,1.1392422]
["bitfinex-derivatives","BNBF0:USTF0",1748856693830,0.30539946,654.88,654.14,1.13776624]
["bitfinex-derivatives","BNBF0:USTF0",1748856695125,0.30539946,654.88,654.18,1.13776624]
["bitfinex-derivatives","BNBF0:USTF0",1748856695330,0.30539946,654.88,654.19,1.13776624]
["bitfinex-derivatives","BNBF0:USTF0",1748856695625,0.30539946,654.88,654.22,1.13776624]
["bitfinex-derivatives","BNBF0:USTF0",1748856695829,0.30539946,654.88,654.21,1.13776624]
["bitfinex-derivatives","BNBF0:USTF0",1748856696024,0.30539946,654.88,654.22,1.13776624]
["bitfinex-derivatives","BNBF0:USTF0",1748856696631,0.30539946,654.88,654.21,1.13776624]
["bitfinex-derivatives","BNBF0:USTF0",1748856697225,0.30539946,654.88,654.2,1.13776624]
["bitfinex-derivatives","BNBF0:USTF0",1748856697827,0.30539946,654.88,654.07,1.52238885]
["bitfinex-derivatives","BNBF0:USTF0",1748856698025,0.30539946,654.88,654.19,1.13525832]
["bitfinex-derivatives","BNBF0:USTF0",1748856698623,0.30539946,654.88,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748856698624,0.30539946,654.88,654.2,1.13525832]
["bitfinex-derivatives","BNBF0:USTF0",1748856699025,0.30539946,654.88,654.19,1.13525832]
["bitfinex-derivatives","BNBF0:USTF0",1748856699231,0.30539946,654.88,654.24,1.13525832]
["bitfinex-derivatives","BNBF0:USTF0",1748856699830,0.30539946,654.88,654.25,1.13525832]
["bitfinex-derivatives","BNBF0:USTF0",1748856700731,0.30539946,654.88,654.24,1.13525832]
["bitfinex-derivatives","BNBF0:USTF0",1748856701732,0.30539946,654.88,654.23,1.13525832]
["bitfinex-derivatives","BNBF0:USTF0",1748856701932,0.30539946,654.88,654.12,1.52238885]
["bitfinex-derivatives","BNBF0:USTF0",1748856703230,0.30539946,654.88,654.23,1.13350995]
["bitfinex-derivatives","BNBF0:USTF0",1748856703628,0.30539946,654.88,654.21,1.13350995]
["bitfinex-derivatives","BNBF0:USTF0",1748856703829,0.30539946,654.88,654.22,1.13350995]
["bitfinex-derivatives","BNBF0:USTF0",1748856704336,0.30539946,654.88,654.17,1.13350995]
["bitfinex-derivatives","BNBF0:USTF0",1748856705428,0.30539946,654.88,654.16,1.13350995]
["bitfinex-derivatives","BNBF0:USTF0",1748856706335,0.30539946,654.88,654.16,1.13280278]
["bitfinex-derivatives","BNBF0:USTF0",1748856708241,0.30539946,654.88,654.17,1.13280278]
["bitfinex-derivatives","BNBF0:USTF0",1748856708540,0.30539946,654.88,654.16,1.13280278]
["bitfinex-derivatives","BNBF0:USTF0",1748856709536,0.30539946,654.88,654.18,1.13280278]
["bitfinex-derivatives","BNBF0:USTF0",1748856710336,0.30539946,654.88,654.19,1.13280278]
["bitfinex-derivatives","BNBF0:USTF0",1748856710537,0.30539946,654.88,654.19,1.13252811]
["bitfinex-derivatives","BNBF0:USTF0",1748856713042,0.30539946,654.88,654.21,1.13252811]
["bitfinex-derivatives","BNBF0:USTF0",1748856713542,0.26584672,655.08,654.21,1.13252811]
["bitfinex-derivatives","BNBF0:USTF0",1748856714041,0.89619327,655.07,654.21,1.13252811]
["bitfinex-derivatives","BNBF0:USTF0",1748856714239,0.89619759,655.06,654.21,1.13252811]
["bitfinex-derivatives","BNBF0:USTF0",1748856714442,0.89619759,655.05,654.21,1.13252811]
["bitfinex-derivatives","BNBF0:USTF0",1748856714643,0.8963652,655.04,654.21,1.13252811]
["bitfinex-derivatives","BNBF0:USTF0",1748856714843,0.89636394,655.03,654.24,1.13252811]
["bitfinex-derivatives","BNBF0:USTF0",1748856715045,0.89636394,655.02,654.24,1.13252811]
["bitfinex-derivatives","BNBF0:USTF0",1748856715245,0.89636394,655.01,654.24,1.13252811]
["bitfinex-derivatives","BNBF0:USTF0",1748856715442,0.89636394,655.0,654.24,1.13252811]
["bitfinex-derivatives","BNBF0:USTF0",1748856715646,0.89636394,654.99,654.24,1.13252811]
["bitfinex-derivatives","BNBF0:USTF0",1748856715846,0.89636394,654.98,654.24,1.13252811]
["bitfinex-derivatives","BNBF0:USTF0",1748856716042,0.89629823,654.97,654.24,1.13252811]
["bitfinex-derivatives","BNBF0:USTF0",1748856716240,0.89629982,654.96,654.24,1.13252811]
["bitfinex-derivatives","BNBF0:USTF0",1748856716446,0.26584672,655.08,654.24,1.13252811]
["bitfinex-derivatives","BNBF0:USTF0",1748856716645,0.89626631,655.07,654.24,1.13252811]
["bitfinex-derivatives","BNBF0:USTF0",1748856718646,0.26584672,655.08,654.17,1.13301902]
["bitfinex-derivatives","BNBF0:USTF0",1748856719244,0.26584672,655.08,654.18,1.13301902]
["bitfinex-derivatives","BNBF0:USTF0",1748856719446,0.89702968,655.07,654.18,1.13301902]
["bitfinex-derivatives","BNBF0:USTF0",1748856719652,0.89702917,655.06,654.19,1.13301902]
["bitfinex-derivatives","BNBF0:USTF0",1748856719849,0.89702917,655.05,654.19,1.13301902]
["bitfinex-derivatives","BNBF0:USTF0",1748856720051,0.26584672,655.08,654.19,1.13301902]
["bitfinex-derivatives","BNBF0:USTF0",1748856720352,0.89703348,655.07,654.2,1.13301902]
["bitfinex-derivatives","BNBF0:USTF0",1748856720551,0.89704287,655.06,654.2,1.13301902]
["bitfinex-derivatives","BNBF0:USTF0",1748856720746,0.26584672,655.08,654.2,1.13301902]
["bitfinex-derivatives","BNBF0:USTF0",1748856720747,0.89704287,655.05,654.2,1.13301902]
["bitfinex-derivatives","BNBF0:USTF0",1748856720951,0.26584672,655.08,654.2,1.13301902]
["bitfinex-derivatives","BNBF0:USTF0",1748856721351,0.89703413,655.07,654.2,1.13301902]
["bitfinex-derivatives","BNBF0:USTF0",1748856721652,0.89779254,655.06,654.16,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856721852,0.89779254,655.05,654.24,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856722046,0.89779254,655.04,654.24,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856722248,0.26584672,655.08,654.24,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856722448,0.89790867,655.07,654.25,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856722649,0.89790867,655.06,654.26,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856722854,0.89790867,655.05,654.26,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856723052,0.89790867,655.04,654.26,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856723254,0.89883863,655.03,654.26,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856723453,0.89883863,655.02,654.28,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856723654,0.89869276,655.01,654.29,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856723854,0.26584672,655.08,654.29,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856724053,0.8986948,655.07,654.29,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856724253,0.8986948,655.06,654.29,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856724454,0.8986948,655.05,654.29,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856724651,0.8986948,655.04,654.29,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856724851,0.8986948,655.03,654.29,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856725051,0.89913585,655.02,654.3,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856725256,0.26584672,655.08,654.3,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856725457,0.89966659,655.07,654.3,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856725658,0.89965667,655.06,654.31,1.1331847]
["bitfinex-derivatives","BNBF0:USTF0",1748856725861,0.89964898,655.05,654.15,1.51071222]
["bitfinex-derivatives","BNBF0:USTF0",1748856726062,0.89964898,655.04,654.3,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856726362,0.89953329,655.03,654.3,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856726560,0.26584672,655.08,654.3,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856726756,0.89953687,655.07,654.3,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856726961,0.89953687,655.06,654.3,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856727161,0.89954214,655.05,654.3,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856727362,0.89954214,655.04,654.31,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856727557,0.89954214,655.03,654.31,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856727759,0.90045459,655.02,654.31,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856727960,0.90045459,655.01,654.31,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856728159,0.90045459,655.0,654.34,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856728357,0.90045459,654.99,654.34,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856728556,0.90081237,654.98,654.34,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856728755,0.90081237,654.97,654.32,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856728956,0.90082716,654.96,654.32,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856729155,0.90083435,654.95,654.32,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856729365,0.26581118,655.19,654.33,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856729662,0.90113926,655.18,654.33,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856729858,0.90113926,655.17,654.34,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856730062,0.26581118,655.19,653.49,4.2898458]
["bitfinex-derivatives","BNBF0:USTF0",1748856730063,0.90113926,655.16,654.36,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856730360,0.26581118,655.19,654.42,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856730564,0.90149364,655.18,654.42,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856730757,0.9015199,655.17,654.42,1.1342408]
["bitfinex-derivatives","BNBF0:USTF0",1748856730963,0.90152049,655.16,654.44,1.13494482]
["bitfinex-derivatives","BNBF0:USTF0",1748856731164,0.26581118,655.19,654.44,1.13494482]
["bitfinex-derivatives","BNBF0:USTF0",1748856731561,0.26581118,655.19,654.45,1.13494482]
["bitfinex-derivatives","BNBF0:USTF0",1748856731958,0.26581118,655.19,654.44,1.13494482]
["bitfinex-derivatives","BNBF0:USTF0",1748856732361,0.26581118,655.19,654.43,1.13494482]
["bitfinex-derivatives","BNBF0:USTF0",1748856732762,0.26581118,655.19,654.46,1.13494482]
["bitfinex-derivatives","BNBF0:USTF0",1748856733656,0.26581118,655.19,654.47,1.13494482]
["bitfinex-derivatives","BNBF0:USTF0",1748856734059,0.90186763,655.18,654.47,1.13494482]
["bitfinex-derivatives","BNBF0:USTF0",1748856734259,0.901867,655.17,654.47,1.13494482]
["bitfinex-derivatives","BNBF0:USTF0",1748856734464,0.26581118,655.19,654.33,1.51071222]
["bitfinex-derivatives","BNBF0:USTF0",1748856734657,0.26581118,655.19,654.47,1.13516821]
["bitfinex-derivatives","BNBF0:USTF0",1748856734859,1.51157394,655.59,654.48,1.13516821]
["bitfinex-derivatives","BNBF0:USTF0",1748856735061,0.26571985,655.32,654.46,1.13516821]
["bitfinex-derivatives","BNBF0:USTF0",1748856735875,0.26571985,655.32,654.47,1.13516821]
["bitfinex-derivatives","BNBF0:USTF0",1748856736465,0.26571985,655.32,654.49,1.13516821]
["bitfinex-derivatives","BNBF0:USTF0",1748856736866,0.90178426,655.31,654.49,1.13516821]
["bitfinex-derivatives","BNBF0:USTF0",1748856737088,0.26571985,655.32,654.49,1.13516821]
["bitfinex-derivatives","BNBF0:USTF0",1748856737465,0.90232717,655.31,654.51,1.13516821]
["bitfinex-derivatives","BNBF0:USTF0",1748856737663,0.90232717,655.3,654.51,1.13516821]
["bitfinex-derivatives","BNBF0:USTF0",1748856737862,0.26571985,655.32,654.51,1.13516821]
["bitfinex-derivatives","BNBF0:USTF0",1748856738765,0.26571985,655.32,654.51,1.13544759]
["bitfinex-derivatives","BNBF0:USTF0",1748856739064,0.90216035,655.31,654.51,1.13544759]
["bitfinex-derivatives","BNBF0:USTF0",1748856739274,0.26571985,655.32,654.5,1.13544759]
["bitfinex-derivatives","BNBF0:USTF0",1748856739463,0.26571985,655.32,654.49,1.13544759]
["bitfinex-derivatives","BNBF0:USTF0",1748856739662,0.26571985,655.32,654.51,1.13544759]
["bitfinex-derivatives","BNBF0:USTF0",1748856739969,0.90233316,655.31,654.51,1.13544759]
["bitfinex-derivatives","BNBF0:USTF0",1748856740170,0.26571985,655.32,654.51,1.13544759]
["bitfinex-derivatives","BNBF0:USTF0",1748856740570,0.90233218,655.31,654.51,1.13544759]
["bitfinex-derivatives","BNBF0:USTF0",1748856740866,0.90233218,655.31,654.36,1.51071222]
["bitfinex-derivatives","BNBF0:USTF0",1748856741068,0.26571985,655.32,654.51,1.13509648]
["bitfinex-derivatives","BNBF0:USTF0",1748856741768,0.26571985,655.32,654.54,1.13509648]
["bitfinex-derivatives","BNBF0:USTF0",1748856742670,0.26571985,655.32,654.55,1.13509648]
["bitfinex-derivatives","BNBF0:USTF0",1748856742866,0.26571985,655.32,654.54,1.13509648]
["bitfinex-derivatives","BNBF0:USTF0",1748856743073,0.26571985,655.32,654.41,1.51071222]
["bitfinex-derivatives","BNBF0:USTF0",1748856743268,0.26571985,655.32,654.54,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856744869,0.26571985,655.32,654.55,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856745374,0.26571985,655.32,654.54,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856745773,0.26571985,655.32,654.53,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856748271,0.90568046,655.31,654.53,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856748468,0.90568046,655.3,654.53,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856748672,0.26571985,655.32,654.54,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856748673,0.90568046,655.29,654.54,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856748871,0.90568046,655.28,654.54,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856749070,0.26571985,655.32,654.55,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856749071,0.90568664,655.27,654.55,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856749272,0.90568664,655.26,654.55,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856749573,0.90620907,655.25,654.55,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856749769,0.26571985,655.32,654.56,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856749770,0.90620791,655.24,654.56,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856749969,0.90620791,655.23,654.56,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856750167,0.90620791,655.22,654.56,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856750369,0.90580011,655.21,654.56,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856750566,0.90579942,655.2,654.56,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856750768,0.26571985,655.32,654.56,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856751069,0.90538126,655.31,654.56,1.13510672]
["bitfinex-derivatives","BNBF0:USTF0",1748856751269,0.90538126,655.3,654.56,1.13668317]
["bitfinex-derivatives","BNBF0:USTF0",1748856751568,0.90538126,655.29,654.57,1.13668317]
["bitfinex-derivatives","BNBF0:USTF0",1748856751774,0.90595708,655.28,654.57,1.13668317]
["bitfinex-derivatives","BNBF0:USTF0",1748856751974,0.90595708,655.27,654.57,1.13668317]
["bitfinex-derivatives","BNBF0:USTF0",1748856752279,0.90604295,655.26,654.56,1.13668317]
["bitfinex-derivatives","BNBF0:USTF0",1748856752473,0.90623303,655.25,654.56,1.13668317]
["bitfinex-derivatives","BNBF0:USTF0",1748856752674,0.90623202,655.24,654.56,1.13668317]
["bitfinex-derivatives","BNBF0:USTF0",1748856752872,0.26571985,655.32,654.57,1.13668317]
["bitfinex-derivatives","BNBF0:USTF0",1748856753079,0.90586366,655.31,654.57,1.13668317]
["bitfinex-derivatives","BNBF0:USTF0",1748856753376,0.90586366,655.3,654.57,1.13668317]
["bitfinex-derivatives","BNBF0:USTF0",1748856753575,0.90595907,655.29,654.57,1.13668317]
["bitfinex-derivatives","BNBF0:USTF0",1748856753770,0.90595907,655.28,654.57,1.13668317]
["bitfinex-derivatives","BNBF0:USTF0",1748856753975,0.90592156,655.27,654.58,1.13668317]
["bitfinex-derivatives","BNBF0:USTF0",1748856754177,0.90603659,655.26,654.58,1.13668317]
["bitfinex-derivatives","BNBF0:USTF0",1748856754477,0.90603659,655.25,654.58,1.13668317]
["bitfinex-derivatives","BNBF0:USTF0",1748856754671,0.90603365,655.24,654.58,1.13668317]
["bitfinex-derivatives","BNBF0:USTF0",1748856754869,0.90603365,655.23,654.45,1.51071222]
["bitfinex-derivatives","BNBF0:USTF0",1748856755178,0.90573655,655.22,654.59,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856755372,0.90573655,655.21,654.58,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856755571,0.90573655,655.2,654.6,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856755776,0.90573655,655.19,654.6,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856755977,0.90582425,655.18,654.6,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856756179,0.90582054,655.17,654.6,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856756375,0.90582054,655.16,654.6,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856756573,0.26571985,655.32,654.6,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856756779,0.90582715,655.31,654.6,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856756979,0.90582715,655.3,654.59,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856757179,0.90582715,655.29,654.59,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856757479,0.90582715,655.28,654.59,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856757673,0.90582715,655.27,654.6,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856757876,0.90542592,655.26,654.6,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856758075,0.90542592,655.25,654.6,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856758275,0.90542592,655.25,654.48,1.51071222]
["bitfinex-derivatives","BNBF0:USTF0",1748856758276,0.26571985,655.32,654.58,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856758476,0.9054329,655.31,654.58,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856758676,0.90543043,655.3,654.58,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856758879,0.90543043,655.29,654.58,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856759075,0.90543043,655.28,654.58,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856759379,0.90543043,655.27,654.58,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856759574,0.26571985,655.32,654.58,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856759575,0.90543043,655.26,654.58,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856759779,0.26571985,655.32,654.57,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856760079,0.9053416,655.31,654.57,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856760279,0.26571985,655.32,654.57,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856761080,0.90529664,655.31,654.57,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856761380,0.90484001,655.3,654.57,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856761578,0.90484001,655.29,654.57,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856761779,0.90484111,655.28,654.57,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856761984,0.90484022,655.27,654.57,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856762284,0.26571985,655.32,654.57,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856762680,0.90478818,655.31,654.57,1.13711802]
["bitfinex-derivatives","BNBF0:USTF0",1748856762884,0.26571985,655.32,654.44,1.51071222]
["bitfinex-derivatives","BNBF0:USTF0",1748856763085,0.26571985,655.32,654.54,1.13733835]
["bitfinex-derivatives","BNBF0:USTF0",1748856763288,0.26571985,655.32,654.53,1.13733835]
["bitfinex-derivatives","BNBF0:USTF0",1748856763590,0.90481117,655.31,654.54,1.13733835]
["bitfinex-derivatives","BNBF0:USTF0",1748856763787,0.26571985,655.32,654.54,1.13733835]
["bitfinex-derivatives","BNBF0:USTF0",1748856763991,0.90483209,655.31,654.54,1.13733835]
["bitfinex-derivatives","BNBF0:USTF0",1748856764186,0.26571985,655.32,654.54,1.13733835]
["bitfinex-derivatives","BNBF0:USTF0",1748856764891,0.90452937,655.31,654.54,1.13733835]
["bitfinex-derivatives","BNBF0:USTF0",1748856765087,0.26571985,655.32,654.55,1.13733835]
["bitfinex-derivatives","BNBF0:USTF0",1748856765495,0.26571985,655.32,654.56,1.13733835]
["bitfinex-derivatives","BNBF0:USTF0",1748856765991,0.9046548,655.31,654.56,1.13733835]
["bitfinex-derivatives","BNBF0:USTF0",1748856766194,0.90465459,655.3,654.56,1.13733835]
["bitfinex-derivatives","BNBF0:USTF0",1748856766398,0.90465144,655.29,654.56,1.13733835]
["bitfinex-derivatives","BNBF0:USTF0",1748856766697,0.26571985,655.32,654.56,1.13733835]
["bitfinex-derivatives","BNBF0:USTF0",1748856766893,0.90465363,655.31,654.56,1.13733835]
["bitfinex-derivatives","BNBF0:USTF0",1748856767092,0.26571985,655.32,654.42,1.51071222]
["bitfinex-derivatives","BNBF0:USTF0",1748856767292,1.51157394,655.51,654.59,1.13776383]
["bitfinex-derivatives","BNBF0:USTF0",1748856767493,0.26570159,655.42,654.59,1.13776383]
["bitfinex-derivatives","BNBF0:USTF0",1748856767897,0.90467735,655.41,654.59,1.13776383]
["bitfinex-derivatives","BNBF0:USTF0",1748856768098,0.26570159,655.42,654.6,1.13776383]
["bitfinex-derivatives","BNBF0:USTF0",1748856768800,0.26570159,655.42,654.63,1.13776383]
["bitfinex-derivatives","BNBF0:USTF0",1748856769000,0.90390789,655.41,654.63,1.13776383]
["bitfinex-derivatives","BNBF0:USTF0",1748856769199,0.90390789,655.4,654.63,1.13776383]
["bitfinex-derivatives","BNBF0:USTF0",1748856769397,0.90390789,655.4,654.24,2.28358328]
["bitfinex-derivatives","BNBF0:USTF0",1748856769398,0.903915,655.39,654.65,1.13776383]
["bitfinex-derivatives","BNBF0:USTF0",1748856769596,0.903915,655.38,654.66,1.13776383]
["bitfinex-derivatives","BNBF0:USTF0",1748856769999,0.903915,655.37,654.69,1.13776383]
["bitfinex-derivatives","BNBF0:USTF0",1748856770201,0.26570159,655.42,654.69,1.13776383]
["bitfinex-derivatives","BNBF0:USTF0",1748856770701,0.26570159,655.42,654.7,1.13776383]
["bitfinex-derivatives","BNBF0:USTF0",1748856771201,0.90401964,655.41,654.7,1.13776383]
["bitfinex-derivatives","BNBF0:USTF0",1748856771403,0.90401964,655.4,654.7,1.13773502]
["bitfinex-derivatives","BNBF0:USTF0",1748856771600,0.90354667,655.39,654.7,1.13773502]
["bitfinex-derivatives","BNBF0:USTF0",1748856771797,0.90354242,655.38,654.7,1.13773502]
["bitfinex-derivatives","BNBF0:USTF0",1748856771998,0.90354242,655.38,654.54,1.51071222]
["bitfinex-derivatives","BNBF0:USTF0",1748856771999,0.90354242,655.37,654.69,1.13773502]
["bitfinex-derivatives","BNBF0:USTF0",1748856772297,0.90353175,655.36,654.69,1.13773502]
["bitfinex-derivatives","BNBF0:USTF0",1748856772495,0.90353175,655.35,654.69,1.13773502]
["bitfinex-derivatives","BNBF0:USTF0",1748856772695,0.90353175,655.35,654.54,1.51071222]
["bitfinex-derivatives","BNBF0:USTF0",1748856772696,0.90319212,655.34,654.7,1.13773502]
["bitfinex-derivatives","BNBF0:USTF0",1748856772898,0.26570159,655.42,654.7,1.13773502]
["bitfinex-derivatives","BNBF0:USTF0",1748856773098,0.9031981,655.41,654.7,1.13773502]
["bitfinex-derivatives","BNBF0:USTF0",1748856773294,0.9031981,655.4,654.7,1.13773502]
["bitfinex-derivatives","BNBF0:USTF0",1748856773497,0.9031981,655.39,654.7,1.13773502]
["bitfinex-derivatives","BNBF0:USTF0",1748856773696,0.9031981,655.38,654.7,1.13773502]
["bitfinex-derivatives","BNBF0:USTF0",1748856773895,0.9031981,655.37,654.71,1.13773502]
["bitfinex-derivatives","BNBF0:USTF0",1748856774099,0.26565899,655.51,654.71,1.13773502]
["bitfinex-derivatives","BNBF0:USTF0",1748856774497,0.90338002,655.5,654.7,1.13773502]
["bitfinex-derivatives","BNBF0:USTF0",1748856774695,0.26565899,655.51,654.7,1.13773502]
["bitfinex-derivatives","BNBF0:USTF0",1748856774896,0.90338076,655.5,654.71,1.13773502]
["bitfinex-derivatives","BNBF0:USTF0",1748856775100,0.26565899,655.51,654.71,1.13773502]
["bitfinex-derivatives","BNBF0:USTF0",1748856775301,0.90318538,655.5,654.55,1.51071222]
["bitfinex-derivatives","BNBF0:USTF0",1748856775497,0.90318538,655.49,654.71,1.13780664]
["bitfinex-derivatives","BNBF0:USTF0",1748856775800,0.26565899,655.51,654.71,1.13780664]
["bitfinex-derivatives","BNBF0:USTF0",1748856775994,0.90318092,655.5,654.71,1.13780664]
["bitfinex-derivatives","BNBF0:USTF0",1748856776195,0.90248385,655.49,654.71,1.13780664]
["bitfinex-derivatives","BNBF0:USTF0",1748856776396,0.26565899,655.51,654.71,1.13780664]
["bitfinex-derivatives","BNBF0:USTF0",1748856777002,0.90261079,655.5,654.71,1.13780664]
["bitfinex-derivatives","BNBF0:USTF0",1748856777199,0.90261079,655.49,654.71,1.13780664]
["bitfinex-derivatives","BNBF0:USTF0",1748856777402,0.90261079,655.48,654.71,1.13780664]
["bitfinex-derivatives","BNBF0:USTF0",1748856777702,0.90268097,655.47,654.71,1.13780664]
["bitfinex-derivatives","BNBF0:USTF0",1748856777903,0.90268097,655.46,654.77,1.13780664]
["bitfinex-derivatives","BNBF0:USTF0",1748856778106,0.90304859,655.45,654.77,1.13780664]
["bitfinex-derivatives","BNBF0:USTF0",1748856778299,0.90343548,655.44,654.77,1.13780664]
["bitfinex-derivatives","BNBF0:USTF0",1748856778504,0.90342276,655.43,654.77,1.13780664]
["bitfinex-derivatives","BNBF0:USTF0",1748856778706,0.26565899,655.51,654.78,1.13780664]
["bitfinex-derivatives","BNBF0:USTF0",1748856778902,0.90342897,655.5,654.81,1.13780664]
["bitfinex-derivatives","BNBF0:USTF0",1748856779102,0.90342897,655.49,654.8,1.13780664]
["bitfinex-derivatives","BNBF0:USTF0",1748856779301,0.26565899,655.51,654.81,2.27632132]
["bitfinex-derivatives","BNBF0:USTF0",1748856779503,0.90324474,655.5,654.81,1.13851468]
["bitfinex-derivatives","BNBF0:USTF0",1748856779705,0.9032471,655.49,654.81,1.13851468]
["bitfinex-derivatives","BNBF0:USTF0",1748856779898,0.9032471,655.48,654.81,1.13851468]
["bitfinex-derivatives","BNBF0:USTF0",1748856780103,0.26565899,655.51,654.8,1.13851468]
["bitfinex-derivatives","BNBF0:USTF0",1748856780300,0.9033268,655.5,654.8,1.13851468]
["bitfinex-derivatives","BNBF0:USTF0",1748856780500,0.9033301,655.49,654.81,1.13851468]
["bitfinex-derivatives","BNBF0:USTF0",1748856780703,0.9033142,655.48,654.81,1.13851468]
["bitfinex-derivatives","BNBF0:USTF0",1748856780904,0.90331394,655.47,654.81,1.13851468]
["bitfinex-derivatives","BNBF0:USTF0",1748856781205,0.90331394,655.46,654.8,1.13851468]
["bitfinex-derivatives","BNBF0:USTF0",1748856781407,0.90372182,655.45,654.81,1.13851468]
["bitfinex-derivatives","BNBF0:USTF0",1748856781607,0.90372501,655.44,654.8,1.13851468]
["bitfinex-derivatives","BNBF0:USTF0",1748856781908,0.90372501,655.43,654.8,1.13906722]
["bitfinex-derivatives","BNBF0:USTF0",1748856782104,0.26565899,655.51,654.8,1.13906722]
["bitfinex-derivatives","BNBF0:USTF0",1748856782407,0.26565899,655.51,654.81,1.13906722]
["bitfinex-derivatives","BNBF0:USTF0",1748856782706,0.26565899,655.51,654.8,1.13906722]
["bitfinex-derivatives","BNBF0:USTF0",1748856782905,0.26565899,655.51,654.78,1.13906722]
["bitfinex-derivatives","BNBF0:USTF0",1748856783108,0.26565899,655.51,654.79,1.13906722]
["bitfinex-derivatives","BNBF0:USTF0",1748856783303,0.26565899,655.51,654.77,1.13906722]
["bitfinex-derivatives","BNBF0:USTF0",1748856783502,0.90319681,655.5,654.78,1.13906722]
["bitfinex-derivatives","BNBF0:USTF0",1748856783704,0.9032,655.49,654.78,1.13906722]
["bitfinex-derivatives","BNBF0:USTF0",1748856783905,0.26565899,655.51,654.78,1.13906722]
["bitfinex-derivatives","BNBF0:USTF0",1748856784110,0.90323031,655.5,654.78,1.13906722]
["bitfinex-derivatives","BNBF0:USTF0",1748856784302,0.90323031,655.5,654.52,2.28358328]
["bitfinex-derivatives","BNBF0:USTF0",1748856784303,0.26565899,655.51,654.75,1.13906722]
["bitfinex-derivatives","BNBF0:USTF0",1748856785301,0.90331586,655.5,654.76,1.13906722]
["bitfinex-derivatives","BNBF0:USTF0",1748856785506,0.26565899,655.51,654.76,1.13906722]
["bitfinex-derivatives","BNBF0:USTF0",1748856785807,0.26565899,655.51,654.74,1.13942284]
["bitfinex-derivatives","BNBF0:USTF0",1748856786311,0.26565899,655.51,654.75,1.13942284]
["bitfinex-derivatives","BNBF0:USTF0",1748856786713,0.90351965,655.5,654.75,1.13942284]
["bitfinex-derivatives","BNBF0:USTF0",1748856787011,0.26565899,655.51,654.75,1.13942284]
["bitfinex-derivatives","BNBF0:USTF0",1748856787212,0.26565899,655.51,654.77,1.13942284]
["bitfinex-derivatives","BNBF0:USTF0",1748856788506,0.90435012,655.5,654.77,1.13942284]
["bitfinex-derivatives","BNBF0:USTF0",1748856788711,0.90435012,655.49,654.77,1.13942284]
["bitfinex-derivatives","BNBF0:USTF0",1748856788912,0.90435012,655.48,654.77,1.13942284]
["bitfinex-derivatives","BNBF0:USTF0",1748856789106,0.90435012,655.47,654.77,1.13942284]
["bitfinex-derivatives","BNBF0:USTF0",1748856789307,0.90435012,655.46,654.77,1.13942284]
["bitfinex-derivatives","BNBF0:USTF0",1748856789511,0.90410518,655.45,654.77,1.13942284]
["bitfinex-derivatives","BNBF0:USTF0",1748856789814,0.90475071,655.44,654.78,1.14016034]
["bitfinex-derivatives","BNBF0:USTF0",1748856790010,0.26565899,655.51,654.78,1.14016034]
["bitfinex-derivatives","BNBF0:USTF0",1748856790914,0.9050466,655.5,654.78,1.14016034]
["bitfinex-derivatives","BNBF0:USTF0",1748856791112,0.9050466,655.5,654.79,1.14016034]
["bitfinex-derivatives","BNBF0:USTF0",1748856791313,0.9050466,655.5,654.77,1.14016034]
["bitfinex-derivatives","BNBF0:USTF0",1748856791710,0.9050466,655.5,654.78,1.14016034]
["bitfinex-derivatives","BNBF0:USTF0",1748856791915,0.90507234,655.49,654.78,1.14016034]
["bitfinex-derivatives","BNBF0:USTF0",1748856792115,0.90507234,655.48,654.78,1.14016034]
["bitfinex-derivatives","BNBF0:USTF0",1748856792311,0.90507234,655.47,654.78,1.14016034]
["bitfinex-derivatives","BNBF0:USTF0",1748856792510,0.90507234,655.46,654.78,1.14016034]
["bitfinex-derivatives","BNBF0:USTF0",1748856792814,0.9051689,655.45,654.78,1.14016034]
["bitfinex-derivatives","BNBF0:USTF0",1748856793015,0.9050466,655.5,654.78,1.14016034]
["bitfinex-derivatives","BNBF0:USTF0",1748856793413,0.9051651,655.49,654.78,1.14016034]
["bitfinex-derivatives","BNBF0:USTF0",1748856793609,0.90516487,655.48,654.64,1.51071222]
["bitfinex-derivatives","BNBF0:USTF0",1748856793811,0.90516487,655.47,654.78,1.14028819]
["bitfinex-derivatives","BNBF0:USTF0",1748856794017,0.90516487,655.46,654.78,1.14028819]
["bitfinex-derivatives","BNBF0:USTF0",1748856794218,0.90516487,655.45,654.8,1.14028819]
["bitfinex-derivatives","BNBF0:USTF0",1748856794413,0.90516487,655.44,654.8,1.14028819]
["bitfinex-derivatives","BNBF0:USTF0",1748856794612,0.90508715,655.43,654.79,1.14028819]
["bitfinex-derivatives","BNBF0:USTF0",1748856794918,0.90512579,655.42,654.79,1.14028819]
["bitfinex-derivatives","BNBF0:USTF0",1748856795117,0.90513079,655.41,654.79,1.14028819]
["bitfinex-derivatives","BNBF0:USTF0",1748856795313,0.90513078,655.4,654.79,1.14028819]
["bitfinex-derivatives","BNBF0:USTF0",1748856795520,0.90513078,655.39,654.79,1.14028819]
["bitfinex-derivatives","BNBF0:USTF0",1748856795713,0.90513078,655.38,654.79,1.14028819]
["bitfinex-derivatives","BNBF0:USTF0",1748856796018,0.90513078,655.37,654.8,1.14028819]
["bitfinex-derivatives","BNBF0:USTF0",1748856796213,0.90513078,655.36,654.8,1.14028819]
["bitfinex-derivatives","BNBF0:USTF0",1748856796416,0.90517902,655.35,654.8,1.14028819]
["bitfinex-derivatives","BNBF0:USTF0",1748856796720,0.9050466,655.5,654.8,1.14028819]
["bitfinex-derivatives","BNBF0:USTF0",1748856796919,0.90517664,655.49,654.8,1.14028819]
["bitfinex-derivatives","BNBF0:USTF0",1748856797114,0.90517664,655.48,654.8,1.14028819]
["bitfinex-derivatives","BNBF0:USTF0",1748856797316,0.90517664,655.47,654.8,1.14028819]
["bitfinex-derivatives","BNBF0:USTF0",1748856797513,0.90517664,655.46,654.66,1.51071222]
["bitfinex-derivatives","BNBF0:USTF0",1748856797714,0.90517664,655.45,654.8,1.14037752]
["bitfinex-derivatives","BNBF0:USTF0",1748856797915,0.90517664,655.44,654.8,1.14037752]
["bitfinex-derivatives","BNBF0:USTF0",1748856798120,0.90517664,655.43,654.8,1.14037752]
["bitfinex-derivatives","BNBF0:USTF0",1748856798316,0.90517664,655.42,654.8,1.14037752]
["bitfinex-derivatives","BNBF0:USTF0",1748856798523,0.90517664,655.41,654.8,1.14037752]
["bitfinex-derivatives","BNBF0:USTF0",1748856798720,0.90541904,655.4,654.8,1.14037752]
["bitfinex-derivatives","BNBF0:USTF0",1748856798922,0.90541713,655.39,654.81,1.14036773]
["bitfinex-derivatives","BNBF0:USTF0",1748856799116,0.9050466,655.5,654.82,1.14036773]
["bitfinex-derivatives","BNBF0:USTF0",1748856799320,0.90547758,655.49,654.82,1.14036773]
["bitfinex-derivatives","BNBF0:USTF0",1748856799618,0.90546136,655.48,654.79,1.14036773]
["bitfinex-derivatives","BNBF0:USTF0",1748856799921,0.90546136,655.47,654.79,1.14036773]
["bitfinex-derivatives","BNBF0:USTF0",1748856800118,0.90546136,655.46,654.79,1.14036773]
["bitfinex-derivatives","BNBF0:USTF0",1748856800315,0.90546136,655.45,654.79,1.14036773]
["bitfinex-derivatives","BNBF0:USTF0",1748856800522,0.9050466,655.5,654.79,1.14036773]
["bitfinex-derivatives","BNBF0:USTF0",1748856800722,0.90550362,655.49,654.79,1.14036773]
["bitfinex-derivatives","BNBF0:USTF0",1748856801020,0.90556028,655.48,654.8,1.14036773]
["bitfinex-derivatives","BNBF0:USTF0",1748856801222,0.90556028,655.47,654.66,1.51071222]
["bitfinex-derivatives","BNBF0:USTF0",1748856801419,0.90556028,655.46,654.66,1.51071222]
["bitfinex-derivatives","BNBF0:USTF0",1748856801621,0.9050466,655.5,654.66,1.51071222]
["bitfinex-derivatives","BNBF0:USTF0",1748856801819,0.9055644,655.49,654.66,1.51071222]
["bitfinex-derivatives","BNBF0:USTF0",1748856802119,0.9050466,655.5,654.82,1.14035436]
["bitfinex-derivatives","BNBF0:USTF0",1748856802317,0.90557868,655.49,654.82,1.14035436]
["bitfinex-derivatives","BNBF0:USTF0",1748856802522,0.90557194,655.48,654.82,1.14035436]
["bitfinex-derivatives","BNBF0:USTF0",1748856802718,0.90557194,655.47,654.82,1.14035436]
["bitfinex-derivatives","BNBF0:USTF0",1748856802923,0.9050466,655.5,654.82,1.14035436]
["bitfinex-derivatives","BNBF0:USTF0",1748856803122,0.90549481,655.49,654.68,1.51071222]
["bitfinex-derivatives","BNBF0:USTF0",1748856803320,0.90549481,655.48,654.68,1.51071222]
["bitfinex-derivatives","BNBF0:USTF0",1748856803518,0.9050466,655.5,654.55,2.28358328]
["bitfinex-derivatives","BNBF0:USTF0",1748856803819,0.90550272,655.49,654.55,2.28358328]
["bitfinex-derivatives","BNBF0:USTF0",1748856804018,0.90545665,655.48,654.55,2.28358328]
["bitfinex-derivatives","BNBF0:USTF0",1748856804219,0.90545665,655.47,654.55,2.28358328]
["bitfinex-derivatives","BNBF0:USTF0",1748856804419,0.90545665,655.46,654.55,2.28358328]
["bitfinex-derivatives","BNBF0:USTF0",1748856804623,0.90545449,655.45,654.87,1.14027915]
["bitfinex-derivatives","BNBF0:USTF0",1748856804823,0.9050466,655.5,654.87,1.14027915]
["bitfinex-derivatives","BNBF0:USTF0",1748856805022,0.90568947,655.49,654.87,1.14027915]
["bitfinex-derivatives","BNBF0:USTF0",1748856805226,0.90568947,655.48,654.87,1.14027915]
["bitfinex-derivatives","BNBF0:USTF0",1748856805422,0.90565524,655.47,654.87,1.14027915]
["bitfinex-derivatives","BNBF0:USTF0",1748856805628,0.90565524,655.46,654.2,0.48387366]
["bitfinex-derivatives","BNBF0:USTF0",1748856805822,0.90565524,655.45,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856806121,0.90565524,655.44,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856806424,0.90565524,655.43,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856806620,0.9050466,655.5,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856807920,0.90621944,655.49,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856808124,0.90621944,655.48,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856808329,0.90621944,655.47,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856808522,0.90621944,655.46,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856808728,0.9070341,655.45,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856808928,0.9050466,655.5,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856809122,0.90702869,655.49,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856809325,0.90702518,655.48,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856809624,0.90702518,655.47,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856809825,0.90702518,655.46,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856810123,0.907011,655.45,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856810323,0.907011,655.44,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856810528,0.90718024,655.43,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856810728,0.90718024,655.42,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856810928,0.9050466,655.5,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856811624,0.90728607,655.49,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856811827,0.90728607,655.48,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856812025,0.90728448,655.47,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856812329,0.90728675,655.46,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856812625,0.90728448,655.45,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856812829,0.9050466,655.5,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856813724,0.90743264,655.49,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856813928,0.90743277,655.48,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856814126,0.90743277,655.47,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856814325,0.90743277,655.46,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856814525,0.90743277,655.45,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856814724,0.90764151,655.44,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856814929,0.90763808,655.43,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856815124,0.90763808,655.42,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856815327,0.90763808,655.41,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856815530,0.90763924,655.4,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856815727,0.9076393,655.39,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856815929,0.9076393,655.38,654.85,1.14037461]
["bitfinex-derivatives","BNBF0:USTF0",1748856816137,0.9076393,655.37,654.85,1.14037461]
["bitfinex-derivatives","BNBF0:USTF0",1748856816332,0.90741529,655.36,654.85,1.14037461]
["bitfinex-derivatives","BNBF0:USTF0",1748856816634,0.90700952,655.35,654.86,1.14037461]
["bitfinex-derivatives","BNBF0:USTF0",1748856816832,0.9050466,655.5,654.71,1.52049949]
["bitfinex-derivatives","BNBF0:USTF0",1748856817129,0.9050466,655.5,654.86,1.14043698]
["bitfinex-derivatives","BNBF0:USTF0",1748856817527,0.90755398,655.49,654.85,1.14043698]
["bitfinex-derivatives","BNBF0:USTF0",1748856817733,0.90755398,655.48,654.86,1.14043698]
["bitfinex-derivatives","BNBF0:USTF0",1748856817935,0.9050466,655.5,654.86,1.14043698]
["bitfinex-derivatives","BNBF0:USTF0",1748856818134,0.90763342,655.49,654.86,1.14043698]
["bitfinex-derivatives","BNBF0:USTF0",1748856818333,0.90763115,655.48,654.86,1.14043698]
["bitfinex-derivatives","BNBF0:USTF0",1748856818531,0.90763115,655.47,654.86,1.14043698]
["bitfinex-derivatives","BNBF0:USTF0",1748856818734,0.90762191,655.46,654.86,1.14043698]
["bitfinex-derivatives","BNBF0:USTF0",1748856819038,0.90762191,655.45,654.86,1.14043698]
["bitfinex-derivatives","BNBF0:USTF0",1748856819237,0.90800661,655.44,654.86,1.14043698]
["bitfinex-derivatives","BNBF0:USTF0",1748856819432,0.90800661,655.43,654.86,1.14043698]
["bitfinex-derivatives","BNBF0:USTF0",1748856819636,0.90800661,655.42,654.86,1.14043698]
["bitfinex-derivatives","BNBF0:USTF0",1748856819834,0.90800661,655.41,654.86,1.14043698]
["bitfinex-derivatives","BNBF0:USTF0",1748856820136,0.90682371,655.4,654.86,1.14043698]
["bitfinex-derivatives","BNBF0:USTF0",1748856820335,0.9050466,655.5,654.87,1.14043698]
["bitfinex-derivatives","BNBF0:USTF0",1748856820537,0.90681682,655.49,654.87,1.14043698]
["bitfinex-derivatives","BNBF0:USTF0",1748856820734,0.90681682,655.49,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856820735,0.9050466,655.5,654.88,1.14043698]
["bitfinex-derivatives","BNBF0:USTF0",1748856821140,0.9050466,655.5,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856821141,0.9050466,655.5,654.9,1.14043698]
["bitfinex-derivatives","BNBF0:USTF0",1748856821335,0.9050466,655.5,654.9,1.14078639]
["bitfinex-derivatives","BNBF0:USTF0",1748856821936,0.90737424,655.49,654.91,1.14078639]
["bitfinex-derivatives","BNBF0:USTF0",1748856822235,0.90736027,655.48,654.91,1.14078639]
["bitfinex-derivatives","BNBF0:USTF0",1748856822535,0.9050466,655.5,654.91,1.14078639]
["bitfinex-derivatives","BNBF0:USTF0",1748856822936,0.90736959,655.49,654.91,1.14078639]
["bitfinex-derivatives","BNBF0:USTF0",1748856823142,0.90736959,655.48,654.91,1.14078639]
["bitfinex-derivatives","BNBF0:USTF0",1748856823342,0.90736959,655.47,654.92,1.14078639]
["bitfinex-derivatives","BNBF0:USTF0",1748856823536,0.90736959,655.46,654.92,1.14078639]
["bitfinex-derivatives","BNBF0:USTF0",1748856823738,0.90736959,655.45,654.92,1.14078639]
["bitfinex-derivatives","BNBF0:USTF0",1748856823937,0.90736959,655.44,654.92,1.14078639]
["bitfinex-derivatives","BNBF0:USTF0",1748856824142,0.90736959,655.43,654.92,1.14078639]
["bitfinex-derivatives","BNBF0:USTF0",1748856824341,0.90736959,655.43,654.26,0.48387366]
["bitfinex-derivatives","BNBF0:USTF0",1748856824342,0.90736959,655.42,654.9,1.14078639]
["bitfinex-derivatives","BNBF0:USTF0",1748856824541,0.9050466,655.5,654.89,1.14078639]
["bitfinex-derivatives","BNBF0:USTF0",1748856824542,0.90710659,655.41,654.89,1.14078639]
["bitfinex-derivatives","BNBF0:USTF0",1748856824743,0.90708559,655.4,654.89,1.14078639]
["bitfinex-derivatives","BNBF0:USTF0",1748856824944,0.90708629,655.39,654.89,1.14078639]
["bitfinex-derivatives","BNBF0:USTF0",1748856825140,0.90710091,655.38,654.89,1.14078639]
["bitfinex-derivatives","BNBF0:USTF0",1748856825341,0.90703173,655.37,654.87,1.14078639]
["bitfinex-derivatives","BNBF0:USTF0",1748856825540,0.90703173,655.36,654.75,1.52049949]
["bitfinex-derivatives","BNBF0:USTF0",1748856825740,0.90703173,655.35,654.87,1.14199222]
["bitfinex-derivatives","BNBF0:USTF0",1748856825942,0.90703173,655.34,654.87,1.14199222]
["bitfinex-derivatives","BNBF0:USTF0",1748856826142,0.90703173,655.33,654.88,1.14199222]
["bitfinex-derivatives","BNBF0:USTF0",1748856826342,0.90703173,655.32,654.87,1.14199222]
["bitfinex-derivatives","BNBF0:USTF0",1748856826644,0.9068259,655.31,654.88,1.14199222]
["bitfinex-derivatives","BNBF0:USTF0",1748856826843,0.9068285,655.3,654.88,1.14199222]
["bitfinex-derivatives","BNBF0:USTF0",1748856827039,1.51141686,655.49,654.88,1.14199222]
["bitfinex-derivatives","BNBF0:USTF0",1748856827238,0.9068289,655.48,654.88,1.14199222]
["bitfinex-derivatives","BNBF0:USTF0",1748856827438,0.9068289,655.47,654.89,1.14199222]
["bitfinex-derivatives","BNBF0:USTF0",1748856827638,1.51141686,655.48,654.89,1.14199222]
["bitfinex-derivatives","BNBF0:USTF0",1748856827639,0.9068289,655.46,654.89,1.14199222]
["bitfinex-derivatives","BNBF0:USTF0",1748856827944,1.51141686,655.49,654.89,1.14199222]
["bitfinex-derivatives","BNBF0:USTF0",1748856828343,2.41794252,655.48,654.9,1.14199222]
["bitfinex-derivatives","BNBF0:USTF0",1748856828538,0.90651736,655.47,654.9,1.14199222]
["bitfinex-derivatives","BNBF0:USTF0",1748856828737,0.90651794,655.46,654.9,1.14199222]
["bitfinex-derivatives","BNBF0:USTF0",1748856828944,1.51141686,655.47,654.9,1.14199222]
["bitfinex-derivatives","BNBF0:USTF0",1748856828945,0.90651794,655.45,654.9,1.14199222]
["bitfinex-derivatives","BNBF0:USTF0",1748856829139,1.51141686,655.47,654.9,1.14199222]
["bitfinex-derivatives","BNBF0:USTF0",1748856829346,1.51141686,655.47,654.91,1.14199222]
["bitfinex-derivatives","BNBF0:USTF0",1748856829642,0.90654276,655.46,654.92,1.14306769]
["bitfinex-derivatives","BNBF0:USTF0",1748856829838,0.90654276,655.46,654.67,2.28074923]
["bitfinex-derivatives","BNBF0:USTF0",1748856829839,0.9050466,655.5,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856830241,0.906523,655.49,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856830444,0.9050466,655.5,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856830739,1.51373503,655.47,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748856830940,1.51373503,655.47,654.9,1.14310621]
["bitfinex-derivatives","BNBF0:USTF0",1748856831138,1.51373503,655.46,654.89,1.14310621]
["bitfinex-derivatives","BNBF0:USTF0",1748856831444,1.51373503,655.48,654.87,1.14310621]
["bitfinex-derivatives","BNBF0:USTF0",1748856831842,0.90649852,655.47,654.87,1.14310621]
["bitfinex-derivatives","BNBF0:USTF0",1748856832042,0.90649852,655.46,654.87,1.14310621]
["bitfinex-derivatives","BNBF0:USTF0",1748856832240,0.90649916,655.45,654.87,1.14310621]
["bitfinex-derivatives","BNBF0:USTF0",1748856832543,0.90649916,655.44,654.87,1.14310621]
["bitfinex-derivatives","BNBF0:USTF0",1748856832843,0.90649916,655.43,654.87,1.14310621]
["bitfinex-derivatives","BNBF0:USTF0",1748856833038,0.90649916,655.42,654.87,1.14310621]
["bitfinex-derivatives","BNBF0:USTF0",1748856833240,0.90649916,655.41,654.87,1.14310621]
["bitfinex-derivatives","BNBF0:USTF0",1748856833542,0.90649916,655.4,654.87,1.14310621]
["bitfinex-derivatives","BNBF0:USTF0",1748856833746,0.90649916,655.39,654.74,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856833946,0.90641917,655.38,654.87,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1748856834147,0.90641939,655.37,654.89,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1748856834344,0.90641939,655.36,654.89,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1748856834546,0.9064164,655.35,654.89,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1748856834741,0.9064164,655.34,654.89,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1748856834944,0.90602148,655.33,654.89,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1748856835139,0.90599743,655.32,654.89,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1748856835341,0.90599859,655.31,654.89,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1748856835547,0.90599859,655.3,654.89,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1748856835849,0.90600757,655.29,654.9,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1748856836042,1.51373503,655.46,654.9,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1748856836543,0.90601445,655.45,654.9,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1748856836741,0.90601445,655.44,654.9,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1748856836947,0.90601445,655.43,654.9,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1748856837143,0.90601419,655.42,654.9,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1748856837443,0.90598983,655.41,654.9,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1748856837642,0.90599048,655.4,654.9,1.14308702]
["bitfinex-derivatives","BNBF0:USTF0",1748856837843,0.90599048,655.4,654.78,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856837844,1.51373503,655.45,654.78,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856838047,1.51373503,655.45,654.89,1.14303477]
["bitfinex-derivatives","BNBF0:USTF0",1748856839145,0.90595949,655.44,654.89,1.14303477]
["bitfinex-derivatives","BNBF0:USTF0",1748856839351,1.51373503,655.45,654.89,1.14303477]
["bitfinex-derivatives","BNBF0:USTF0",1748856839845,2.42024676,655.49,654.87,1.14303477]
["bitfinex-derivatives","BNBF0:USTF0",1748856840046,0.90612229,655.48,654.87,1.14303477]
["bitfinex-derivatives","BNBF0:USTF0",1748856840245,0.90612229,655.47,654.87,1.14303477]
["bitfinex-derivatives","BNBF0:USTF0",1748856840445,0.90612229,655.46,654.87,1.14303477]
["bitfinex-derivatives","BNBF0:USTF0",1748856840650,0.90613014,655.45,654.87,1.14303477]
["bitfinex-derivatives","BNBF0:USTF0",1748856840849,0.90613014,655.44,654.87,1.14303477]
["bitfinex-derivatives","BNBF0:USTF0",1748856841046,0.90613014,655.43,654.87,1.14300209]
["bitfinex-derivatives","BNBF0:USTF0",1748856841248,2.42024676,655.49,654.87,1.14300209]
["bitfinex-derivatives","BNBF0:USTF0",1748856841249,0.90613014,655.42,654.87,1.14300209]
["bitfinex-derivatives","BNBF0:USTF0",1748856841445,0.90613014,655.41,654.87,1.14300209]
["bitfinex-derivatives","BNBF0:USTF0",1748856841649,0.90613014,655.4,654.87,1.14300209]
["bitfinex-derivatives","BNBF0:USTF0",1748856841848,0.90613014,655.39,654.87,1.14300209]
["bitfinex-derivatives","BNBF0:USTF0",1748856842046,0.90613014,655.38,654.85,1.14300209]
["bitfinex-derivatives","BNBF0:USTF0",1748856842251,0.90613014,655.37,654.85,1.14300209]
["bitfinex-derivatives","BNBF0:USTF0",1748856842450,0.90613014,655.36,654.85,1.14300209]
["bitfinex-derivatives","BNBF0:USTF0",1748856842752,0.90670548,655.35,654.85,1.14300209]
["bitfinex-derivatives","BNBF0:USTF0",1748856842951,0.90670548,655.34,654.85,1.14300209]
["bitfinex-derivatives","BNBF0:USTF0",1748856843147,0.90651173,655.49,654.85,1.14300209]
["bitfinex-derivatives","BNBF0:USTF0",1748856843347,0.90631385,655.48,654.85,1.14300209]
["bitfinex-derivatives","BNBF0:USTF0",1748856843546,0.90631485,655.47,654.85,1.14300209]
["bitfinex-derivatives","BNBF0:USTF0",1748856843754,0.90631465,655.46,654.85,1.14300209]
["bitfinex-derivatives","BNBF0:USTF0",1748856843947,0.90631465,655.45,654.85,1.14300209]
["bitfinex-derivatives","BNBF0:USTF0",1748856844148,0.90631465,655.44,654.85,1.14300209]
["bitfinex-derivatives","BNBF0:USTF0",1748856844453,0.90631465,655.43,654.85,1.14297083]
["bitfinex-derivatives","BNBF0:USTF0",1748856844653,0.9063199,655.42,654.85,1.14297083]
["bitfinex-derivatives","BNBF0:USTF0",1748856844847,0.9063199,655.41,654.85,1.14297083]
["bitfinex-derivatives","BNBF0:USTF0",1748856845049,0.9063199,655.4,654.85,1.14297083]
["bitfinex-derivatives","BNBF0:USTF0",1748856845249,0.90635386,655.39,654.85,1.14297083]
["bitfinex-derivatives","BNBF0:USTF0",1748856845450,0.90643425,655.38,654.85,1.14297083]
["bitfinex-derivatives","BNBF0:USTF0",1748856845653,0.90646137,655.37,654.85,1.14297083]
["bitfinex-derivatives","BNBF0:USTF0",1748856845953,0.90654573,655.36,654.85,1.14297083]
["bitfinex-derivatives","BNBF0:USTF0",1748856846252,0.9065606,655.35,654.85,1.14297083]
["bitfinex-derivatives","BNBF0:USTF0",1748856846450,0.90659874,655.34,654.85,1.14297083]
["bitfinex-derivatives","BNBF0:USTF0",1748856846754,0.90651173,655.49,654.85,1.14297083]
["bitfinex-derivatives","BNBF0:USTF0",1748856846953,0.90661056,655.48,654.84,1.14297083]
["bitfinex-derivatives","BNBF0:USTF0",1748856847148,0.90661621,655.47,654.84,1.14297083]
["bitfinex-derivatives","BNBF0:USTF0",1748856847351,0.90661621,655.46,654.84,1.14297083]
["bitfinex-derivatives","BNBF0:USTF0",1748856847548,0.90661621,655.45,654.84,1.14297083]
["bitfinex-derivatives","BNBF0:USTF0",1748856847750,0.90661621,655.44,654.85,1.14297083]
["bitfinex-derivatives","BNBF0:USTF0",1748856847949,0.90651173,655.49,654.84,1.14297083]
["bitfinex-derivatives","BNBF0:USTF0",1748856848356,0.90660697,655.48,654.84,1.14297083]
["bitfinex-derivatives","BNBF0:USTF0",1748856848551,0.90660697,655.47,654.84,1.14295084]
["bitfinex-derivatives","BNBF0:USTF0",1748856848756,0.90651173,655.49,654.85,1.14295084]
["bitfinex-derivatives","BNBF0:USTF0",1748856848757,0.90660697,655.46,654.85,1.14295084]
["bitfinex-derivatives","BNBF0:USTF0",1748856849052,0.90660697,655.45,654.85,1.14295084]
["bitfinex-derivatives","BNBF0:USTF0",1748856849254,0.90660697,655.44,654.85,1.14295084]
["bitfinex-derivatives","BNBF0:USTF0",1748856849454,0.90660697,655.43,654.85,1.14295084]
["bitfinex-derivatives","BNBF0:USTF0",1748856849651,0.90660697,655.42,654.86,1.14295084]
["bitfinex-derivatives","BNBF0:USTF0",1748856849856,0.90636109,655.41,654.86,1.14295084]
["bitfinex-derivatives","BNBF0:USTF0",1748856850156,0.90635465,655.4,654.86,1.14295084]
["bitfinex-derivatives","BNBF0:USTF0",1748856850352,0.90636476,655.39,654.86,1.14295084]
["bitfinex-derivatives","BNBF0:USTF0",1748856850555,0.90636476,655.38,654.86,1.14295084]
["bitfinex-derivatives","BNBF0:USTF0",1748856850757,0.90651173,655.49,654.86,1.14295084]
["bitfinex-derivatives","BNBF0:USTF0",1748856850955,0.90636535,655.48,654.86,1.14295084]
["bitfinex-derivatives","BNBF0:USTF0",1748856851154,0.90634631,655.47,654.86,1.14295084]
["bitfinex-derivatives","BNBF0:USTF0",1748856851353,0.90634631,655.46,654.85,1.14295084]
["bitfinex-derivatives","BNBF0:USTF0",1748856851557,0.90626582,655.45,654.84,1.14295084]
["bitfinex-derivatives","BNBF0:USTF0",1748856851753,0.90626582,655.44,654.84,1.14295084]
["bitfinex-derivatives","BNBF0:USTF0",1748856851953,0.90626582,655.43,654.85,1.14295084]
["bitfinex-derivatives","BNBF0:USTF0",1748856852153,0.90625689,655.42,654.85,1.14295084]
["bitfinex-derivatives","BNBF0:USTF0",1748856852358,0.90625393,655.41,654.85,2.28588599]
["bitfinex-derivatives","BNBF0:USTF0",1748856852557,0.90624264,655.4,654.85,1.14293515]
["bitfinex-derivatives","BNBF0:USTF0",1748856852756,0.90624264,655.39,654.86,1.14293515]
["bitfinex-derivatives","BNBF0:USTF0",1748856852955,0.90624264,655.38,654.86,1.14293515]
["bitfinex-derivatives","BNBF0:USTF0",1748856853159,0.90624264,655.37,654.86,1.14293515]
["bitfinex-derivatives","BNBF0:USTF0",1748856853352,0.90624264,655.36,654.86,1.14293515]
["bitfinex-derivatives","BNBF0:USTF0",1748856853555,0.90597014,655.35,654.86,1.14293515]
["bitfinex-derivatives","BNBF0:USTF0",1748856853758,0.90597014,655.34,654.86,1.14293515]
["bitfinex-derivatives","BNBF0:USTF0",1748856853954,0.90597014,655.33,654.86,1.14293515]
["bitfinex-derivatives","BNBF0:USTF0",1748856854160,0.90597014,655.32,654.86,1.14293515]
["bitfinex-derivatives","BNBF0:USTF0",1748856854360,0.90597014,655.31,654.86,1.14293515]
["bitfinex-derivatives","BNBF0:USTF0",1748856854556,0.90597014,655.3,654.86,1.14293515]
["bitfinex-derivatives","BNBF0:USTF0",1748856854758,0.90597014,655.29,654.87,1.14293515]
["bitfinex-derivatives","BNBF0:USTF0",1748856854960,0.90597014,655.28,654.87,1.14293515]
["bitfinex-derivatives","BNBF0:USTF0",1748856855164,0.90597606,655.27,654.87,1.14293515]
["bitfinex-derivatives","BNBF0:USTF0",1748856855357,0.90651173,655.49,654.86,1.14293515]
["bitfinex-derivatives","BNBF0:USTF0",1748856855358,0.90598343,655.26,654.86,1.14293515]
["bitfinex-derivatives","BNBF0:USTF0",1748856855557,0.90597943,655.25,654.86,1.14293515]
["bitfinex-derivatives","BNBF0:USTF0",1748856855762,0.90651173,655.49,654.86,1.14293515]
["bitfinex-derivatives","BNBF0:USTF0",1748856856257,0.905964,655.48,654.86,1.14293515]
["bitfinex-derivatives","BNBF0:USTF0",1748856856459,0.905964,655.47,654.86,1.14290805]
["bitfinex-derivatives","BNBF0:USTF0",1748856856663,0.90651173,655.49,654.86,1.14290805]
["bitfinex-derivatives","BNBF0:USTF0",1748856856866,0.9059619,655.48,654.86,1.14290805]
["bitfinex-derivatives","BNBF0:USTF0",1748856857159,0.90573195,655.47,654.86,1.14290805]
["bitfinex-derivatives","BNBF0:USTF0",1748856857361,0.90571734,655.46,654.86,1.14290805]
["bitfinex-derivatives","BNBF0:USTF0",1748856857559,2.42024676,655.49,654.86,1.14290805]
["bitfinex-derivatives","BNBF0:USTF0",1748856857857,0.90571638,655.48,654.86,1.14290805]
["bitfinex-derivatives","BNBF0:USTF0",1748856858063,0.90571638,655.47,654.86,1.14290805]
["bitfinex-derivatives","BNBF0:USTF0",1748856858366,0.90571263,655.46,654.86,1.14290805]
["bitfinex-derivatives","BNBF0:USTF0",1748856858564,0.90571263,655.45,654.87,1.14290805]
["bitfinex-derivatives","BNBF0:USTF0",1748856858764,0.90572106,655.44,654.87,1.14290805]
["bitfinex-derivatives","BNBF0:USTF0",1748856858965,0.90509343,655.43,654.87,1.14290805]
["bitfinex-derivatives","BNBF0:USTF0",1748856859165,2.42024676,655.49,654.87,1.14290805]
["bitfinex-derivatives","BNBF0:USTF0",1748856859166,0.90651173,655.49,654.87,1.14290805]
["bitfinex-derivatives","BNBF0:USTF0",1748856859464,0.90509152,655.48,654.86,1.14290805]
["bitfinex-derivatives","BNBF0:USTF0",1748856859666,0.90651173,655.49,654.86,1.14290805]
["bitfinex-derivatives","BNBF0:USTF0",1748856859864,0.90510341,655.48,654.86,1.14290805]
["bitfinex-derivatives","BNBF0:USTF0",1748856860161,0.90510341,655.47,654.73,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856860366,0.90510341,655.46,654.86,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856860562,0.90510341,655.45,654.86,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856860769,0.90510341,655.44,654.86,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856860970,0.90517526,655.43,654.86,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856861171,0.9051751,655.42,654.88,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856861367,0.90518554,655.41,654.88,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856861566,1.51373503,655.46,654.89,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856861766,0.90520923,655.45,654.89,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856861967,0.90520923,655.44,654.89,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856862168,0.90520923,655.43,654.89,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856862368,1.51373503,655.46,654.89,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856862369,0.90520923,655.42,654.89,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856862569,0.90520923,655.41,654.89,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856862765,0.90520923,655.4,654.88,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856862965,0.90488943,655.39,654.89,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856863169,0.9048896,655.38,654.89,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856863368,0.90490004,655.37,654.89,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856863572,0.90490004,655.36,654.88,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856863770,0.90490004,655.35,654.88,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856864075,1.51373503,655.46,654.88,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856864076,0.90490004,655.34,654.88,1.1428715]
["bitfinex-derivatives","BNBF0:USTF0",1748856864265,0.90493145,655.33,654.88,1.14289975]
["bitfinex-derivatives","BNBF0:USTF0",1748856864469,0.90493145,655.32,654.88,1.14289975]
["bitfinex-derivatives","BNBF0:USTF0",1748856864668,0.90493145,655.31,654.88,1.14289975]
["bitfinex-derivatives","BNBF0:USTF0",1748856864872,1.51373503,655.46,654.88,1.14289975]
["bitfinex-derivatives","BNBF0:USTF0",1748856865173,0.90472329,655.45,654.88,1.14289975]
["bitfinex-derivatives","BNBF0:USTF0",1748856865369,0.90472329,655.44,654.88,1.14289975]
["bitfinex-derivatives","BNBF0:USTF0",1748856865568,0.90475243,655.43,654.88,1.14289975]
["bitfinex-derivatives","BNBF0:USTF0",1748856865769,0.90475243,655.42,654.88,1.14289975]
["bitfinex-derivatives","BNBF0:USTF0",1748856865973,0.90475243,655.41,654.88,1.14289975]
["bitfinex-derivatives","BNBF0:USTF0",1748856866173,0.90475243,655.4,654.88,1.14289975]
["bitfinex-derivatives","BNBF0:USTF0",1748856866375,0.90544019,655.39,654.88,1.14289975]
["bitfinex-derivatives","BNBF0:USTF0",1748856866574,0.90544019,655.38,654.88,1.14289975]
["bitfinex-derivatives","BNBF0:USTF0",1748856866875,0.9054459,655.37,654.89,1.14289975]
["bitfinex-derivatives","BNBF0:USTF0",1748856867074,0.90546771,655.36,654.89,1.14289975]
["bitfinex-derivatives","BNBF0:USTF0",1748856867277,0.90546771,655.35,654.89,1.14289975]
["bitfinex-derivatives","BNBF0:USTF0",1748856867575,0.90546771,655.34,654.89,1.14289975]
["bitfinex-derivatives","BNBF0:USTF0",1748856867775,0.90546771,655.33,654.87,1.14289975]
["bitfinex-derivatives","BNBF0:USTF0",1748856867969,0.90546771,655.32,654.87,1.14289975]
["bitfinex-derivatives","BNBF0:USTF0",1748856868167,0.90651173,655.49,654.7,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856868377,0.90651173,655.49,654.86,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856868579,0.90556736,655.48,654.86,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856868775,0.90651173,655.49,654.86,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856869176,0.90651173,655.49,654.87,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856869471,0.90556449,655.48,654.87,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856869671,0.90651173,655.49,654.87,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856870076,0.90561195,655.48,654.87,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856870274,0.90651173,655.49,654.87,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856870877,1.8112327,655.48,654.87,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856871073,0.90561631,655.48,654.87,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856872174,0.90566793,655.47,654.87,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856872372,0.90561631,655.48,654.87,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856873079,0.9059661,655.47,654.87,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856873379,0.90596994,655.46,654.87,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856873581,0.90597175,655.45,654.87,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856873777,0.90561631,655.48,654.87,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856873979,0.90596989,655.47,654.87,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856874183,0.90561631,655.48,654.87,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856874982,0.90603594,655.47,654.87,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856875281,0.90603594,655.46,654.87,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856875478,0.90610046,655.45,654.87,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856875781,0.90610046,655.44,654.87,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856875982,0.90610046,655.43,654.87,1.14287667]
["bitfinex-derivatives","BNBF0:USTF0",1748856876277,0.90561631,655.48,654.72,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856876278,0.90610046,655.42,654.72,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856876484,0.90610046,655.41,654.86,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856876683,0.90619425,655.4,654.86,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856876885,0.90561631,655.48,654.86,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856877282,0.90593624,655.47,654.86,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856877482,0.90594573,655.46,654.9,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856877681,0.90594573,655.45,654.9,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856877885,0.90594396,655.44,654.9,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856878085,0.90594396,655.43,654.9,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856878385,0.90594396,655.42,654.9,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856878589,0.90604105,655.41,654.9,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856878883,0.90604105,655.4,654.9,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856879081,0.90604105,655.39,654.9,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856879281,0.90561631,655.48,654.89,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856880081,0.90616801,655.47,654.89,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856880486,0.90616801,655.47,654.88,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856880487,0.90616774,655.46,654.88,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856880687,0.90616801,655.47,654.88,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856881188,0.90620385,655.46,654.88,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856881385,0.90616801,655.47,654.88,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856881588,0.90616801,655.47,654.89,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856882690,0.90616748,655.46,654.89,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856882889,0.90616748,655.45,654.89,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856883087,0.90647773,655.44,654.89,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856883289,0.90616801,655.47,654.89,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856883488,0.90648289,655.46,654.89,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856883688,0.90648288,655.45,654.89,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856883884,0.90616801,655.47,654.89,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856884088,0.90616801,655.47,654.9,1.14322379]
["bitfinex-derivatives","BNBF0:USTF0",1748856884284,0.90616801,655.47,654.76,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856884490,0.90616801,655.47,654.9,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856884888,0.90616801,655.47,654.91,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856885390,0.90665193,655.46,654.91,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856885691,0.90616801,655.47,654.91,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856886091,0.90704877,655.46,654.92,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856886288,0.90704877,655.45,654.92,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856886492,0.90704877,655.44,654.93,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856886792,0.90704877,655.43,654.92,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856887087,0.90704877,655.42,654.92,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856887296,0.90699282,655.41,654.92,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856887494,0.90699282,655.4,654.92,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856887692,0.90699481,655.39,654.92,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856887889,0.90616801,655.47,654.92,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856888191,0.9069991,655.46,654.92,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856888392,0.9069991,655.45,654.92,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856888590,0.90705105,655.44,654.92,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856888790,0.90705105,655.43,654.92,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856888996,0.90705105,655.42,654.91,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856889197,0.90705105,655.41,654.92,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856889396,0.90703469,655.4,654.92,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856889596,0.90616801,655.47,654.92,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856889597,0.90703652,655.39,654.92,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856889896,0.90703652,655.38,654.92,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856890097,0.90703652,655.37,654.92,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856890293,0.90703699,655.36,654.93,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856890504,0.90703699,655.35,654.93,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856890799,0.90702259,655.34,654.93,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856890998,0.90702259,655.33,654.93,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856891194,2.41990304,655.47,654.93,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856891396,0.90700185,655.46,654.93,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856891595,2.41990304,655.47,654.93,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856892092,0.90698698,655.46,654.93,1.14382442]
["bitfinex-derivatives","BNBF0:USTF0",1748856892296,2.41990304,655.47,654.8,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856892596,0.90694377,655.46,654.93,1.14382963]
["bitfinex-derivatives","BNBF0:USTF0",1748856892795,0.90694377,655.45,654.93,1.14382963]
["bitfinex-derivatives","BNBF0:USTF0",1748856892995,2.41990304,655.47,654.93,1.14382963]
["bitfinex-derivatives","BNBF0:USTF0",1748856893198,0.90694548,655.46,654.93,1.14382963]
["bitfinex-derivatives","BNBF0:USTF0",1748856893397,0.90692915,655.45,654.93,1.14382963]
["bitfinex-derivatives","BNBF0:USTF0",1748856893597,0.90692978,655.44,654.93,1.14382963]
["bitfinex-derivatives","BNBF0:USTF0",1748856893897,0.90692536,655.43,654.93,1.14382963]
["bitfinex-derivatives","BNBF0:USTF0",1748856894098,2.41990304,655.47,654.93,1.14382963]
["bitfinex-derivatives","BNBF0:USTF0",1748856894298,0.90690329,655.46,654.93,1.14382963]
["bitfinex-derivatives","BNBF0:USTF0",1748856894499,0.90690329,655.45,654.94,1.14382963]
["bitfinex-derivatives","BNBF0:USTF0",1748856894699,1.51373503,655.46,654.94,1.14382963]
["bitfinex-derivatives","BNBF0:USTF0",1748856895000,0.9069047,655.45,654.94,1.14382963]
["bitfinex-derivatives","BNBF0:USTF0",1748856895195,0.9069047,655.44,654.94,1.14382963]
["bitfinex-derivatives","BNBF0:USTF0",1748856895397,0.9069047,655.43,654.94,1.14382963]
["bitfinex-derivatives","BNBF0:USTF0",1748856895595,0.90689191,655.42,654.94,1.14382963]
["bitfinex-derivatives","BNBF0:USTF0",1748856895800,0.90689191,655.41,654.93,1.14382963]
["bitfinex-derivatives","BNBF0:USTF0",1748856895995,0.90689191,655.4,654.93,1.14382963]
["bitfinex-derivatives","BNBF0:USTF0",1748856896197,1.51373503,655.46,654.93,1.14382963]
["bitfinex-derivatives","BNBF0:USTF0",1748856896401,0.9067767,655.45,654.93,1.14382747]
["bitfinex-derivatives","BNBF0:USTF0",1748856896600,0.90616801,655.47,654.93,1.14382747]
["bitfinex-derivatives","BNBF0:USTF0",1748856896601,0.9067767,655.44,654.93,1.14382747]
["bitfinex-derivatives","BNBF0:USTF0",1748856896903,0.9067767,655.43,654.95,1.14382747]
["bitfinex-derivatives","BNBF0:USTF0",1748856897203,0.90694709,655.42,654.95,1.14382747]
["bitfinex-derivatives","BNBF0:USTF0",1748856897402,0.9069576,655.41,654.95,1.14382747]
["bitfinex-derivatives","BNBF0:USTF0",1748856897702,0.90703966,655.4,654.95,1.14382747]
["bitfinex-derivatives","BNBF0:USTF0",1748856897903,0.90707708,655.39,654.95,1.14382747]
["bitfinex-derivatives","BNBF0:USTF0",1748856898102,1.51373503,655.43,654.95,1.14382747]
["bitfinex-derivatives","BNBF0:USTF0",1748856898401,0.90708334,655.42,654.95,1.14382747]
["bitfinex-derivatives","BNBF0:USTF0",1748856898603,1.51373503,655.43,654.95,1.14382747]
["bitfinex-derivatives","BNBF0:USTF0",1748856898806,2.42082727,655.42,654.96,1.14382747]
["bitfinex-derivatives","BNBF0:USTF0",1748856899105,0.90709224,655.41,654.96,1.14382747]
["bitfinex-derivatives","BNBF0:USTF0",1748856899306,0.90709224,655.4,654.94,1.14382747]
["bitfinex-derivatives","BNBF0:USTF0",1748856899499,1.51373503,655.45,654.94,1.14382747]
["bitfinex-derivatives","BNBF0:USTF0",1748856899702,0.90709097,655.44,654.94,1.14382747]
["bitfinex-derivatives","BNBF0:USTF0",1748856899898,0.90691782,655.43,654.93,1.14382747]
["bitfinex-derivatives","BNBF0:USTF0",1748856900103,0.90692008,655.42,654.94,1.14382747]
["bitfinex-derivatives","BNBF0:USTF0",1748856900399,0.90691641,655.41,654.82,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856900605,0.90691641,655.4,654.94,1.14382688]
["bitfinex-derivatives","BNBF0:USTF0",1748856900802,0.90691641,655.39,654.94,1.14382688]
["bitfinex-derivatives","BNBF0:USTF0",1748856900998,0.90691641,655.38,654.94,1.14382688]
["bitfinex-derivatives","BNBF0:USTF0",1748856901202,0.90691641,655.37,654.94,1.14382688]
["bitfinex-derivatives","BNBF0:USTF0",1748856901505,0.90652852,655.36,654.94,1.14382688]
["bitfinex-derivatives","BNBF0:USTF0",1748856901700,0.90652825,655.35,654.94,1.14382688]
["bitfinex-derivatives","BNBF0:USTF0",1748856902000,1.51373503,655.46,654.94,1.14382688]
["bitfinex-derivatives","BNBF0:USTF0",1748856902203,1.51373503,655.45,654.94,1.14382688]
["bitfinex-derivatives","BNBF0:USTF0",1748856902600,1.51373503,655.45,654.93,1.14382688]
["bitfinex-derivatives","BNBF0:USTF0",1748856902803,0.90652275,655.44,654.93,1.14382688]
["bitfinex-derivatives","BNBF0:USTF0",1748856903003,0.90652275,655.43,654.93,1.14384112]
["bitfinex-derivatives","BNBF0:USTF0",1748856903203,0.90652261,655.42,654.93,1.14384112]
["bitfinex-derivatives","BNBF0:USTF0",1748856903401,0.90652261,655.41,654.93,1.14384112]
["bitfinex-derivatives","BNBF0:USTF0",1748856903700,0.90616801,655.47,654.94,1.14384112]
["bitfinex-derivatives","BNBF0:USTF0",1748856903701,0.90656878,655.4,654.94,1.14384112]
["bitfinex-derivatives","BNBF0:USTF0",1748856903905,0.90656878,655.39,654.94,1.14384112]
["bitfinex-derivatives","BNBF0:USTF0",1748856904101,0.90656878,655.38,654.94,1.14384112]
["bitfinex-derivatives","BNBF0:USTF0",1748856904302,0.90672299,655.37,654.94,1.14384112]
["bitfinex-derivatives","BNBF0:USTF0",1748856904504,0.90672299,655.36,654.94,1.14384112]
["bitfinex-derivatives","BNBF0:USTF0",1748856904806,0.90672668,655.35,654.94,1.14384112]
["bitfinex-derivatives","BNBF0:USTF0",1748856905005,1.51373503,655.44,654.94,1.14384112]
["bitfinex-derivatives","BNBF0:USTF0",1748856905006,0.90672668,655.34,654.94,1.14384112]
["bitfinex-derivatives","BNBF0:USTF0",1748856905207,1.51373503,655.44,654.94,1.14384112]
["bitfinex-derivatives","BNBF0:USTF0",1748856905409,0.90672591,655.43,654.94,1.14384112]
["bitfinex-derivatives","BNBF0:USTF0",1748856905602,1.51373503,655.44,654.94,1.14384112]
["bitfinex-derivatives","BNBF0:USTF0",1748856905804,0.90672258,655.43,654.94,1.14384112]
["bitfinex-derivatives","BNBF0:USTF0",1748856906005,0.90672899,655.42,654.94,1.14384112]
["bitfinex-derivatives","BNBF0:USTF0",1748856906202,0.90679317,655.41,654.94,1.14384112]
["bitfinex-derivatives","BNBF0:USTF0",1748856906407,0.90679317,655.4,654.94,1.14384112]
["bitfinex-derivatives","BNBF0:USTF0",1748856906609,0.90679317,655.39,654.94,1.14384112]
["bitfinex-derivatives","BNBF0:USTF0",1748856906910,0.90679317,655.38,654.83,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856907108,1.51373503,655.43,654.94,1.14387512]
["bitfinex-derivatives","BNBF0:USTF0",1748856907403,1.51373503,655.43,654.95,1.14387512]
["bitfinex-derivatives","BNBF0:USTF0",1748856907404,0.90681828,655.42,654.95,1.14387512]
["bitfinex-derivatives","BNBF0:USTF0",1748856907609,0.90681828,655.41,654.94,1.14387512]
["bitfinex-derivatives","BNBF0:USTF0",1748856907809,1.51373503,655.43,654.94,1.14387512]
["bitfinex-derivatives","BNBF0:USTF0",1748856908109,0.90670333,655.42,654.85,1.14387512]
["bitfinex-derivatives","BNBF0:USTF0",1748856908309,0.90616801,655.47,654.85,1.14387512]
["bitfinex-derivatives","BNBF0:USTF0",1748856908310,1.51373503,655.46,654.85,1.14387512]
["bitfinex-derivatives","BNBF0:USTF0",1748856908509,1.51373503,655.46,654.83,1.14387512]
["bitfinex-derivatives","BNBF0:USTF0",1748856908711,1.51373503,655.46,654.81,1.14387512]
["bitfinex-derivatives","BNBF0:USTF0",1748856909105,0.90668092,655.45,654.81,1.14387512]
["bitfinex-derivatives","BNBF0:USTF0",1748856909308,2.41990304,655.47,654.81,1.14387512]
["bitfinex-derivatives","BNBF0:USTF0",1748856909610,2.41990304,655.47,654.65,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856909611,2.42041002,655.46,654.8,1.14387512]
["bitfinex-derivatives","BNBF0:USTF0",1748856909910,1.51373503,655.46,654.8,1.14387512]
["bitfinex-derivatives","BNBF0:USTF0",1748856910808,0.90667123,655.45,654.8,1.14387512]
["bitfinex-derivatives","BNBF0:USTF0",1748856911007,0.90667123,655.44,654.8,1.14362353]
["bitfinex-derivatives","BNBF0:USTF0",1748856911205,0.90666763,655.43,654.8,1.14362353]
["bitfinex-derivatives","BNBF0:USTF0",1748856911407,0.90667123,655.44,654.8,1.14362353]
["bitfinex-derivatives","BNBF0:USTF0",1748856912319,0.90668759,655.43,654.81,1.14362353]
["bitfinex-derivatives","BNBF0:USTF0",1748856912508,0.90670706,655.42,654.81,1.14362353]
["bitfinex-derivatives","BNBF0:USTF0",1748856912812,0.90667123,655.44,654.81,1.14362353]
["bitfinex-derivatives","BNBF0:USTF0",1748856912813,0.90670706,655.41,654.81,1.14362353]
["bitfinex-derivatives","BNBF0:USTF0",1748856913013,0.90670706,655.4,654.81,1.14362353]
["bitfinex-derivatives","BNBF0:USTF0",1748856913214,0.90670706,655.39,654.81,1.14362353]
["bitfinex-derivatives","BNBF0:USTF0",1748856913411,0.90622159,655.38,654.81,1.14362353]
["bitfinex-derivatives","BNBF0:USTF0",1748856913810,0.90622159,655.37,654.81,1.14362353]
["bitfinex-derivatives","BNBF0:USTF0",1748856914009,0.90622159,655.36,654.81,1.14362353]
["bitfinex-derivatives","BNBF0:USTF0",1748856914208,0.90622159,655.35,654.81,1.14362353]
["bitfinex-derivatives","BNBF0:USTF0",1748856914513,0.90622159,655.34,654.8,1.14362353]
["bitfinex-derivatives","BNBF0:USTF0",1748856914717,0.90622159,655.33,654.8,1.14362353]
["bitfinex-derivatives","BNBF0:USTF0",1748856915018,0.90667123,655.44,654.8,1.14337133]
["bitfinex-derivatives","BNBF0:USTF0",1748856915211,0.90667123,655.44,654.81,1.14337133]
["bitfinex-derivatives","BNBF0:USTF0",1748856915615,0.90667123,655.44,654.8,1.14337133]
["bitfinex-derivatives","BNBF0:USTF0",1748856916518,0.90667123,655.44,654.79,1.14337133]
["bitfinex-derivatives","BNBF0:USTF0",1748856916818,0.90667123,655.44,653.78,0.48578669]
["bitfinex-derivatives","BNBF0:USTF0",1748856916819,0.90667123,655.44,654.81,1.14337133]
["bitfinex-derivatives","BNBF0:USTF0",1748856917618,1.51373503,655.38,654.87,1.14337133]
["bitfinex-derivatives","BNBF0:USTF0",1748856918821,1.51373503,655.38,654.76,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856919118,1.51373503,655.38,654.87,1.14316296]
["bitfinex-derivatives","BNBF0:USTF0",1748856919321,0.90667123,655.44,654.82,1.14316296]
["bitfinex-derivatives","BNBF0:USTF0",1748856919512,0.90667123,655.44,654.8,1.14316296]
["bitfinex-derivatives","BNBF0:USTF0",1748856920212,0.90667123,655.44,654.78,1.14316296]
["bitfinex-derivatives","BNBF0:USTF0",1748856921119,0.90667123,655.44,654.77,1.14316296]
["bitfinex-derivatives","BNBF0:USTF0",1748856922415,0.90667123,655.44,654.78,1.14316296]
["bitfinex-derivatives","BNBF0:USTF0",1748856922819,0.90667123,655.44,654.62,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856923018,0.90667123,655.44,654.77,1.14294796]
["bitfinex-derivatives","BNBF0:USTF0",1748856923314,0.90667123,655.44,654.78,1.14294796]
["bitfinex-derivatives","BNBF0:USTF0",1748856924320,0.90667123,655.44,654.77,1.14294796]
["bitfinex-derivatives","BNBF0:USTF0",1748856924517,0.90667123,655.44,654.78,1.14294796]
["bitfinex-derivatives","BNBF0:USTF0",1748856925521,0.90667123,655.44,654.77,1.14294796]
["bitfinex-derivatives","BNBF0:USTF0",1748856926924,0.90667123,655.44,654.77,1.14270988]
["bitfinex-derivatives","BNBF0:USTF0",1748856928524,0.90667123,655.44,654.62,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856928725,0.90667123,655.44,654.77,1.14264085]
["bitfinex-derivatives","BNBF0:USTF0",1748856928927,0.90667123,655.44,654.78,1.14264085]
["bitfinex-derivatives","BNBF0:USTF0",1748856929125,1.51373503,655.43,654.79,1.14264085]
["bitfinex-derivatives","BNBF0:USTF0",1748856929620,1.51373503,655.37,654.82,1.14264085]
["bitfinex-derivatives","BNBF0:USTF0",1748856930819,1.51373503,655.37,654.71,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856931020,1.51373503,655.37,654.72,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856931324,1.51373503,655.37,654.82,1.14257398]
["bitfinex-derivatives","BNBF0:USTF0",1748856932724,1.51373503,655.36,654.81,1.14257398]
["bitfinex-derivatives","BNBF0:USTF0",1748856932929,1.51373503,655.36,654.79,1.14257398]
["bitfinex-derivatives","BNBF0:USTF0",1748856933233,1.51373503,655.33,654.76,1.14257398]
["bitfinex-derivatives","BNBF0:USTF0",1748856933426,1.51373503,655.33,654.75,1.14257398]
["bitfinex-derivatives","BNBF0:USTF0",1748856934028,1.51373503,655.43,654.75,1.14257398]
["bitfinex-derivatives","BNBF0:USTF0",1748856934230,1.51373503,655.39,654.75,1.14257398]
["bitfinex-derivatives","BNBF0:USTF0",1748856934827,1.51373503,655.39,654.63,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856935335,1.51373503,655.39,654.53,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856935533,1.51373503,655.38,654.45,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856935734,1.51373503,655.38,654.62,1.14239201]
["bitfinex-derivatives","BNBF0:USTF0",1748856936431,1.51373503,655.39,654.62,1.14239201]
["bitfinex-derivatives","BNBF0:USTF0",1748856936632,1.51373503,655.39,654.61,1.14239201]
["bitfinex-derivatives","BNBF0:USTF0",1748856937128,1.51373503,655.38,654.62,1.14239201]
["bitfinex-derivatives","BNBF0:USTF0",1748856937332,1.51373503,655.38,654.31,2.28623683]
["bitfinex-derivatives","BNBF0:USTF0",1748856937333,1.51373503,655.38,654.61,1.14239201]
["bitfinex-derivatives","BNBF0:USTF0",1748856937526,1.51373503,655.38,654.6,1.14239201]
["bitfinex-derivatives","BNBF0:USTF0",1748856938528,1.51373503,655.39,654.6,1.14239201]
["bitfinex-derivatives","BNBF0:USTF0",1748856939135,1.51373503,655.39,654.45,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856939430,1.51373503,655.39,654.6,1.14157425]
["bitfinex-derivatives","BNBF0:USTF0",1748856939633,1.51373503,655.39,654.59,1.14157425]
["bitfinex-derivatives","BNBF0:USTF0",1748856940434,1.51373503,655.27,654.64,1.14157425]
["bitfinex-derivatives","BNBF0:USTF0",1748856940732,1.51373503,655.28,654.65,1.14157425]
["bitfinex-derivatives","BNBF0:USTF0",1748856941536,1.51373503,655.26,654.61,1.14157425]
["bitfinex-derivatives","BNBF0:USTF0",1748856941835,1.51373503,655.26,654.62,1.14157425]
["bitfinex-derivatives","BNBF0:USTF0",1748856942133,1.51373503,655.25,654.58,1.14157425]
["bitfinex-derivatives","BNBF0:USTF0",1748856942538,1.51373503,655.26,654.58,1.14157425]
["bitfinex-derivatives","BNBF0:USTF0",1748856943041,1.51373503,655.25,654.57,1.14157425]
["bitfinex-derivatives","BNBF0:USTF0",1748856943233,1.51373503,655.25,654.57,1.14100754]
["bitfinex-derivatives","BNBF0:USTF0",1748856943541,1.51373503,655.26,654.57,1.14100754]
["bitfinex-derivatives","BNBF0:USTF0",1748856943940,1.51373503,655.26,654.56,1.14100754]
["bitfinex-derivatives","BNBF0:USTF0",1748856944935,1.51373503,655.26,654.44,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856944936,1.51373503,655.26,654.55,1.14100754]
["bitfinex-derivatives","BNBF0:USTF0",1748856945142,1.51373503,655.25,654.55,1.14100754]
["bitfinex-derivatives","BNBF0:USTF0",1748856945341,1.51373503,655.25,654.54,1.14100754]
["bitfinex-derivatives","BNBF0:USTF0",1748856945641,1.51373503,655.25,654.53,1.14100754]
["bitfinex-derivatives","BNBF0:USTF0",1748856945839,1.51373503,655.26,654.54,1.14100754]
["bitfinex-derivatives","BNBF0:USTF0",1748856946436,1.51373503,655.26,653.86,3.81035406]
["bitfinex-derivatives","BNBF0:USTF0",1748856946437,1.51373503,655.27,654.53,1.14100754]
["bitfinex-derivatives","BNBF0:USTF0",1748856946636,1.51373503,655.32,654.49,1.14100754]
["bitfinex-derivatives","BNBF0:USTF0",1748856947344,1.51373503,655.2,654.34,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856947643,1.51373503,655.2,654.33,1.14100754]
["bitfinex-derivatives","BNBF0:USTF0",1748856947838,0.30525496,655.19,654.18,1.14062548]
["bitfinex-derivatives","BNBF0:USTF0",1748856948342,1.13289558,654.98,654.18,1.14062548]
["bitfinex-derivatives","BNBF0:USTF0",1748856948745,1.13289558,654.98,654.13,1.14062548]
["bitfinex-derivatives","BNBF0:USTF0",1748856948939,1.13289558,654.97,654.16,1.14062548]
["bitfinex-derivatives","BNBF0:USTF0",1748856949136,1.13289558,654.87,654.16,1.14062548]
["bitfinex-derivatives","BNBF0:USTF0",1748856949640,1.13289558,654.87,654.14,1.14062548]
["bitfinex-derivatives","BNBF0:USTF0",1748856949942,1.13289558,654.87,654.11,1.14062548]
["bitfinex-derivatives","BNBF0:USTF0",1748856950135,1.13289558,654.86,654.11,1.14062548]
["bitfinex-derivatives","BNBF0:USTF0",1748856950340,1.13289558,654.85,654.11,1.14062548]
["bitfinex-derivatives","BNBF0:USTF0",1748856950544,1.13289558,654.85,654.09,1.14062548]
["bitfinex-derivatives","BNBF0:USTF0",1748856950737,1.13289558,654.87,654.09,1.14062548]
["bitfinex-derivatives","BNBF0:USTF0",1748856950943,1.13289558,654.87,654.08,1.14062548]
["bitfinex-derivatives","BNBF0:USTF0",1748856951243,1.13289558,654.87,654.09,1.14062548]
["bitfinex-derivatives","BNBF0:USTF0",1748856951438,1.13289558,654.89,654.07,1.14062548]
["bitfinex-derivatives","BNBF0:USTF0",1748856951745,1.51373503,655.0,653.96,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856952043,1.13002071,654.89,654.07,1.1371041]
["bitfinex-derivatives","BNBF0:USTF0",1748856952245,1.13002071,654.9,654.06,1.1371041]
["bitfinex-derivatives","BNBF0:USTF0",1748856952440,1.13002071,654.91,654.05,1.1371041]
["bitfinex-derivatives","BNBF0:USTF0",1748856952639,1.13002071,654.92,654.05,1.1371041]
["bitfinex-derivatives","BNBF0:USTF0",1748856953145,1.13002071,654.91,654.05,1.1371041]
["bitfinex-derivatives","BNBF0:USTF0",1748856953344,1.13002071,654.91,654.04,1.1371041]
["bitfinex-derivatives","BNBF0:USTF0",1748856953646,1.13002071,654.93,654.04,1.1371041]
["bitfinex-derivatives","BNBF0:USTF0",1748856954149,1.13002071,654.95,654.02,1.1371041]
["bitfinex-derivatives","BNBF0:USTF0",1748856954351,1.13002071,654.95,653.96,1.1371041]
["bitfinex-derivatives","BNBF0:USTF0",1748856954545,1.13002071,654.97,653.96,1.1371041]
["bitfinex-derivatives","BNBF0:USTF0",1748856955046,1.13002071,654.97,652.39,0.48578669]
["bitfinex-derivatives","BNBF0:USTF0",1748856955047,0.30536215,654.96,653.76,1.1371041]
["bitfinex-derivatives","BNBF0:USTF0",1748856955447,1.13002071,654.86,653.76,1.1371041]
["bitfinex-derivatives","BNBF0:USTF0",1748856955647,1.13002071,654.86,653.75,1.1371041]
["bitfinex-derivatives","BNBF0:USTF0",1748856955845,1.13002071,654.86,653.73,1.1371041]
["bitfinex-derivatives","BNBF0:USTF0",1748856956046,1.12740308,654.86,653.73,1.13507546]
["bitfinex-derivatives","BNBF0:USTF0",1748856956243,0.30541345,654.85,653.73,1.13507546]
["bitfinex-derivatives","BNBF0:USTF0",1748856956445,0.30541345,654.85,653.74,1.13507546]
["bitfinex-derivatives","BNBF0:USTF0",1748856956850,0.30541345,654.85,653.72,1.13507546]
["bitfinex-derivatives","BNBF0:USTF0",1748856957453,0.30541345,654.85,653.71,1.13507546]
["bitfinex-derivatives","BNBF0:USTF0",1748856958450,0.30541345,654.85,653.7,1.13507546]
["bitfinex-derivatives","BNBF0:USTF0",1748856958949,0.30541345,654.85,653.69,1.13507546]
["bitfinex-derivatives","BNBF0:USTF0",1748856959154,0.30541345,654.85,653.7,1.13507546]
["bitfinex-derivatives","BNBF0:USTF0",1748856959349,0.30541345,654.85,653.69,1.13507546]
["bitfinex-derivatives","BNBF0:USTF0",1748856960450,0.30541345,654.85,653.52,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856960653,0.30541345,654.85,653.69,1.13266119]
["bitfinex-derivatives","BNBF0:USTF0",1748856960849,0.30541345,654.85,653.7,1.13266119]
["bitfinex-derivatives","BNBF0:USTF0",1748856961054,0.30541345,654.85,653.69,1.13266119]
["bitfinex-derivatives","BNBF0:USTF0",1748856961254,0.30541345,654.85,653.7,1.13266119]
["bitfinex-derivatives","BNBF0:USTF0",1748856961458,0.30541345,654.85,653.39,2.28623683]
["bitfinex-derivatives","BNBF0:USTF0",1748856961459,0.30541345,654.85,653.69,1.13266119]
["bitfinex-derivatives","BNBF0:USTF0",1748856961850,0.30541345,654.85,653.7,1.13266119]
["bitfinex-derivatives","BNBF0:USTF0",1748856962558,0.30541345,654.85,653.69,1.13266119]
["bitfinex-derivatives","BNBF0:USTF0",1748856962855,1.1250515,654.84,653.62,1.13266119]
["bitfinex-derivatives","BNBF0:USTF0",1748856963052,0.30542278,654.83,653.62,1.13266119]
["bitfinex-derivatives","BNBF0:USTF0",1748856963257,0.30542278,654.83,653.3,1.52414162]
["bitfinex-derivatives","BNBF0:USTF0",1748856963459,0.30542278,654.83,653.46,1.1320582]
["bitfinex-derivatives","BNBF0:USTF0",1748856964152,0.30542278,654.83,653.44,1.1320582]
["bitfinex-derivatives","BNBF0:USTF0",1748856964355,1.43047428,654.83,653.44,1.1320582]
["bitfinex-derivatives","BNBF0:USTF0",1748856964751,0.30542278,654.83,653.44,1.1320582]
["bitfinex-derivatives","BNBF0:USTF0",1748856964957,1.12389191,654.74,653.44,1.1320582]
["bitfinex-derivatives","BNBF0:USTF0",1748856965150,0.30546943,654.73,653.41,1.1320582]
["bitfinex-derivatives","BNBF0:USTF0",1748856965359,1.12389191,654.7,653.41,1.1320582]
["bitfinex-derivatives","BNBF0:USTF0",1748856965558,0.30548809,654.69,653.36,1.1320582]
["bitfinex-derivatives","BNBF0:USTF0",1748856965755,0.30548809,654.69,653.35,1.1320582]
["bitfinex-derivatives","BNBF0:USTF0",1748856966058,0.30548809,654.69,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748856966059,0.30548809,654.69,653.36,1.1320582]
["bitfinex-derivatives","BNBF0:USTF0",1748856966657,0.30548809,654.69,653.34,1.1320582]
["bitfinex-derivatives","BNBF0:USTF0",1748856967556,0.30548809,654.69,653.31,1.43819158]
["bitfinex-derivatives","BNBF0:USTF0",1748856968062,0.30548809,654.69,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748856986876,0.26607946,654.44,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748856995278,0.30560946,654.43,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748857005394,1.42747755,654.43,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748857005792,0.30560946,654.43,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748857006298,1.12415447,654.4,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748857006500,0.30562814,654.39,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748857007499,1.42978261,654.39,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748857007700,0.30562814,654.39,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748857008594,0.30562814,654.39,653.33,1.13330381]
["bitfinex-derivatives","BNBF0:USTF0",1748857008794,0.30562814,654.39,653.32,1.13330381]
["bitfinex-derivatives","BNBF0:USTF0",1748857009398,0.30562814,654.39,653.34,1.13330381]
["bitfinex-derivatives","BNBF0:USTF0",1748857010000,0.30562814,654.39,653.32,1.13330381]
["bitfinex-derivatives","BNBF0:USTF0",1748857010195,0.30562814,654.39,653.31,1.43943719]
["bitfinex-derivatives","BNBF0:USTF0",1748857010399,0.30562814,654.39,653.33,1.13596594]
["bitfinex-derivatives","BNBF0:USTF0",1748857010995,0.30562814,654.39,653.34,1.13596594]
["bitfinex-derivatives","BNBF0:USTF0",1748857011396,0.30562814,654.39,653.37,1.13596594]
["bitfinex-derivatives","BNBF0:USTF0",1748857011901,0.30562814,654.39,653.38,1.13596594]
["bitfinex-derivatives","BNBF0:USTF0",1748857012694,0.30562814,654.39,653.41,1.13596594]
["bitfinex-derivatives","BNBF0:USTF0",1748857013295,0.30562814,654.39,653.45,1.13596594]
["bitfinex-derivatives","BNBF0:USTF0",1748857013500,0.30562814,654.39,653.46,1.13596594]
["bitfinex-derivatives","BNBF0:USTF0",1748857014096,0.30562814,654.39,653.48,1.13596594]
["bitfinex-derivatives","BNBF0:USTF0",1748857014298,0.30562814,654.39,653.47,1.13787859]
["bitfinex-derivatives","BNBF0:USTF0",1748857014496,0.30562814,654.39,653.48,1.13787859]
["bitfinex-derivatives","BNBF0:USTF0",1748857015101,0.30562814,654.39,653.58,1.13787859]
["bitfinex-derivatives","BNBF0:USTF0",1748857015300,0.30562814,654.39,653.57,1.13787859]
["bitfinex-derivatives","BNBF0:USTF0",1748857015499,0.30562814,654.39,653.59,1.13787859]
["bitfinex-derivatives","BNBF0:USTF0",1748857015695,0.30562814,654.39,653.61,1.13787859]
["bitfinex-derivatives","BNBF0:USTF0",1748857015994,0.30562814,654.39,653.62,1.13787859]
["bitfinex-derivatives","BNBF0:USTF0",1748857016696,0.30562814,654.39,653.63,1.13787859]
["bitfinex-derivatives","BNBF0:USTF0",1748857017398,0.30562814,654.39,653.64,1.13787859]
["bitfinex-derivatives","BNBF0:USTF0",1748857018301,0.30562814,654.39,653.64,1.13949951]
["bitfinex-derivatives","BNBF0:USTF0",1748857018496,0.30562814,654.39,653.65,1.13949951]
["bitfinex-derivatives","BNBF0:USTF0",1748857019396,0.30562814,654.39,653.66,1.13949951]
["bitfinex-derivatives","BNBF0:USTF0",1748857020502,0.30562814,654.39,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748857020503,1.132971,654.36,653.7,1.13949951]
["bitfinex-derivatives","BNBF0:USTF0",1748857021104,0.30562814,654.39,653.6,1.50816119]
["bitfinex-derivatives","BNBF0:USTF0",1748857021307,1.13367425,654.37,653.71,1.14043304]
["bitfinex-derivatives","BNBF0:USTF0",1748857022100,1.13367425,654.35,653.72,1.14043304]
["bitfinex-derivatives","BNBF0:USTF0",1748857022502,1.13367425,654.34,653.72,1.14043304]
["bitfinex-derivatives","BNBF0:USTF0",1748857023110,1.13367425,654.34,653.71,1.14043304]
["bitfinex-derivatives","BNBF0:USTF0",1748857023405,1.13367425,654.35,653.73,1.14043304]
["bitfinex-derivatives","BNBF0:USTF0",1748857023805,1.13367425,654.34,653.73,1.14043304]
["bitfinex-derivatives","BNBF0:USTF0",1748857024602,0.30562814,654.39,653.62,1.50816119]
["bitfinex-derivatives","BNBF0:USTF0",1748857024809,1.13442887,654.33,653.72,1.14130877]
["bitfinex-derivatives","BNBF0:USTF0",1748857025410,1.13442887,654.34,653.72,1.14130877]
["bitfinex-derivatives","BNBF0:USTF0",1748857026213,1.13442887,654.34,653.71,1.14130877]
["bitfinex-derivatives","BNBF0:USTF0",1748857026408,0.30562814,654.39,653.71,2.28255713]
["bitfinex-derivatives","BNBF0:USTF0",1748857026808,0.30562814,654.39,653.71,1.14124836]
["bitfinex-derivatives","BNBF0:USTF0",1748857027007,1.1344057,654.34,653.71,1.14124836]
["bitfinex-derivatives","BNBF0:USTF0",1748857027413,1.1344057,654.35,653.71,1.14124836]
["bitfinex-derivatives","BNBF0:USTF0",1748857028615,0.30562814,654.39,653.6,1.50816119]
["bitfinex-derivatives","BNBF0:USTF0",1748857028812,1.13447677,654.35,653.71,1.14112878]
["bitfinex-derivatives","BNBF0:USTF0",1748857030917,1.13447677,654.35,653.7,1.14112878]
["bitfinex-derivatives","BNBF0:USTF0",1748857031420,1.13447677,654.34,653.7,1.14112878]
["bitfinex-derivatives","BNBF0:USTF0",1748857031618,1.13447677,654.35,653.7,1.14112878]
["bitfinex-derivatives","BNBF0:USTF0",1748857032020,1.13447677,654.35,653.69,1.14112878]
["bitfinex-derivatives","BNBF0:USTF0",1748857032719,1.13480123,654.35,653.58,1.50816119]
["bitfinex-derivatives","BNBF0:USTF0",1748857032916,1.13480123,654.35,653.69,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1748857033117,1.13480123,654.34,653.69,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1748857033519,1.13480123,654.35,653.69,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1748857033819,1.13480123,654.35,653.7,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1748857036018,1.13480123,654.35,653.69,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1748857036214,1.13480123,654.35,653.7,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1748857036418,1.13480123,654.36,653.69,1.14093071]
["bitfinex-derivatives","BNBF0:USTF0",1748857036620,1.13517361,654.36,653.69,1.14072312]
["bitfinex-derivatives","BNBF0:USTF0",1748857036817,1.13517361,654.36,653.68,1.14072312]
["bitfinex-derivatives","BNBF0:USTF0",1748857037215,1.13517361,654.37,653.68,1.14072312]
["bitfinex-derivatives","BNBF0:USTF0",1748857038015,1.13517361,654.38,653.68,1.14072312]
["bitfinex-derivatives","BNBF0:USTF0",1748857038219,1.13517361,654.37,653.67,1.14072312]
["bitfinex-derivatives","BNBF0:USTF0",1748857038417,1.13517361,654.38,653.67,1.14072312]
["bitfinex-derivatives","BNBF0:USTF0",1748857039018,1.13517361,654.38,653.66,1.14072312]
["bitfinex-derivatives","BNBF0:USTF0",1748857039219,0.30562814,654.39,653.65,1.14072312]
["bitfinex-derivatives","BNBF0:USTF0",1748857039420,0.30562814,654.39,653.64,1.14072312]
["bitfinex-derivatives","BNBF0:USTF0",1748857040519,0.30562814,654.39,653.49,1.50816119]
["bitfinex-derivatives","BNBF0:USTF0",1748857040717,0.30562814,654.39,653.63,1.14053581]
["bitfinex-derivatives","BNBF0:USTF0",1748857044530,0.30562814,654.39,653.64,1.1403708]
["bitfinex-derivatives","BNBF0:USTF0",1748857046326,0.30562814,654.39,653.63,1.1403708]
["bitfinex-derivatives","BNBF0:USTF0",1748857046528,0.30562814,654.39,653.64,1.1403708]
["bitfinex-derivatives","BNBF0:USTF0",1748857047230,0.30562814,654.39,653.65,1.1403708]
["bitfinex-derivatives","BNBF0:USTF0",1748857047626,0.30562814,654.39,653.64,1.1403708]
["bitfinex-derivatives","BNBF0:USTF0",1748857048532,0.30562814,654.39,653.64,1.14025205]
["bitfinex-derivatives","BNBF0:USTF0",1748857048730,0.30562814,654.39,653.65,1.14025205]
["bitfinex-derivatives","BNBF0:USTF0",1748857048930,0.30562814,654.39,653.65,1.14020647]
["bitfinex-derivatives","BNBF0:USTF0",1748857049124,0.30562814,654.39,653.5,1.50816119]
["bitfinex-derivatives","BNBF0:USTF0",1748857049330,0.30562814,654.39,653.36,2.28623683]
["bitfinex-derivatives","BNBF0:USTF0",1748857049737,0.30562814,654.39,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748857049932,0.30562814,654.39,653.62,1.14015285]
["bitfinex-derivatives","BNBF0:USTF0",1748857050325,0.30562814,654.39,653.61,1.14015285]
["bitfinex-derivatives","BNBF0:USTF0",1748857050731,0.30562814,654.39,653.67,1.14015285]
["bitfinex-derivatives","BNBF0:USTF0",1748857051125,0.30562814,654.39,653.68,1.14015285]
["bitfinex-derivatives","BNBF0:USTF0",1748857051334,1.1342241,654.56,653.72,1.14015285]
["bitfinex-derivatives","BNBF0:USTF0",1748857051528,3.78433759,655.52,653.72,1.14015285]
["bitfinex-derivatives","BNBF0:USTF0",1748857051529,1.1342241,654.57,653.72,1.14015285]
["bitfinex-derivatives","BNBF0:USTF0",1748857051730,1.1342241,654.57,653.74,1.14015285]
["bitfinex-derivatives","BNBF0:USTF0",1748857051926,1.1342241,654.58,653.74,1.14015285]
["bitfinex-derivatives","BNBF0:USTF0",1748857052132,1.1342241,654.59,653.74,1.14015285]
["bitfinex-derivatives","BNBF0:USTF0",1748857052334,1.1342241,654.59,653.73,1.14015285]
["bitfinex-derivatives","BNBF0:USTF0",1748857052635,1.1342241,654.55,653.76,1.14015285]
["bitfinex-derivatives","BNBF0:USTF0",1748857052930,0.26603877,654.63,653.63,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857053130,1.13361304,654.55,653.77,1.13960341]
["bitfinex-derivatives","BNBF0:USTF0",1748857053338,1.13361304,654.57,653.77,1.13960341]
["bitfinex-derivatives","BNBF0:USTF0",1748857053532,1.13361304,654.56,653.74,1.13960341]
["bitfinex-derivatives","BNBF0:USTF0",1748857053734,1.13361304,654.53,653.74,1.13960341]
["bitfinex-derivatives","BNBF0:USTF0",1748857054030,1.13361304,654.51,653.74,1.13960341]
["bitfinex-derivatives","BNBF0:USTF0",1748857054534,1.13361304,654.52,653.74,1.13960341]
["bitfinex-derivatives","BNBF0:USTF0",1748857055327,1.13361304,654.53,653.73,1.13960341]
["bitfinex-derivatives","BNBF0:USTF0",1748857055532,1.13361304,654.53,653.74,1.13960341]
["bitfinex-derivatives","BNBF0:USTF0",1748857055731,1.13361304,654.52,653.74,1.13960341]
["bitfinex-derivatives","BNBF0:USTF0",1748857056134,1.13361304,654.53,653.73,1.13960341]
["bitfinex-derivatives","BNBF0:USTF0",1748857056731,1.13361304,654.52,653.74,1.13960341]
["bitfinex-derivatives","BNBF0:USTF0",1748857056936,0.26603877,654.63,653.6,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857057137,1.13321349,654.53,653.73,1.13942319]
["bitfinex-derivatives","BNBF0:USTF0",1748857059635,1.13321349,654.52,653.74,1.13942319]
["bitfinex-derivatives","BNBF0:USTF0",1748857059833,1.13321349,654.52,653.6,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857059834,1.13321349,654.54,653.72,1.13942319]
["bitfinex-derivatives","BNBF0:USTF0",1748857060143,1.13321349,654.61,653.76,1.13942319]
["bitfinex-derivatives","BNBF0:USTF0",1748857060345,1.13321349,654.61,653.77,1.13942319]
["bitfinex-derivatives","BNBF0:USTF0",1748857060736,1.39925226,654.63,653.77,1.13942319]
["bitfinex-derivatives","BNBF0:USTF0",1748857060937,1.39925226,654.63,653.79,1.13976125]
["bitfinex-derivatives","BNBF0:USTF0",1748857060938,0.26603877,654.63,653.79,1.13976125]
["bitfinex-derivatives","BNBF0:USTF0",1748857062548,1.39963179,654.63,653.8,1.13976125]
["bitfinex-derivatives","BNBF0:USTF0",1748857062737,1.39963179,654.63,653.79,1.13976125]
["bitfinex-derivatives","BNBF0:USTF0",1748857062937,1.13359302,654.61,653.81,1.13976125]
["bitfinex-derivatives","BNBF0:USTF0",1748857063138,1.13359302,654.62,653.81,1.13976125]
["bitfinex-derivatives","BNBF0:USTF0",1748857064843,0.26603877,654.63,653.64,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857065044,1.13402663,654.62,653.81,1.14030954]
["bitfinex-derivatives","BNBF0:USTF0",1748857065645,1.13402663,654.59,653.84,1.14030954]
["bitfinex-derivatives","BNBF0:USTF0",1748857066046,1.13402663,654.61,653.85,1.14030954]
["bitfinex-derivatives","BNBF0:USTF0",1748857066646,1.13402663,654.6,653.86,1.14030954]
["bitfinex-derivatives","BNBF0:USTF0",1748857066840,1.13402663,654.64,653.87,1.14030954]
["bitfinex-derivatives","BNBF0:USTF0",1748857067040,1.13402663,654.64,653.88,1.14030954]
["bitfinex-derivatives","BNBF0:USTF0",1748857067444,1.13402663,654.64,653.89,1.14030954]
["bitfinex-derivatives","BNBF0:USTF0",1748857067639,1.13402663,654.63,653.89,1.14030954]
["bitfinex-derivatives","BNBF0:USTF0",1748857067842,1.13402663,654.64,653.89,1.14030954]
["bitfinex-derivatives","BNBF0:USTF0",1748857068643,1.13402663,654.65,653.9,1.14030954]
["bitfinex-derivatives","BNBF0:USTF0",1748857068843,1.5122988,654.8,653.94,1.14085672]
["bitfinex-derivatives","BNBF0:USTF0",1748857069050,1.5122988,654.84,653.94,1.14085672]
["bitfinex-derivatives","BNBF0:USTF0",1748857069241,1.5122988,654.88,653.94,1.14085672]
["bitfinex-derivatives","BNBF0:USTF0",1748857069452,1.13490199,654.68,653.97,1.14085672]
["bitfinex-derivatives","BNBF0:USTF0",1748857070043,1.13490199,654.68,654.02,1.14085672]
["bitfinex-derivatives","BNBF0:USTF0",1748857070447,1.13490199,654.76,654.03,1.14085672]
["bitfinex-derivatives","BNBF0:USTF0",1748857071248,1.13490199,654.75,654.04,1.14085672]
["bitfinex-derivatives","BNBF0:USTF0",1748857071544,1.13490199,654.75,653.9,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857071545,1.13490199,654.77,654.06,1.14085672]
["bitfinex-derivatives","BNBF0:USTF0",1748857072446,1.13490199,654.77,654.05,1.14085672]
["bitfinex-derivatives","BNBF0:USTF0",1748857073046,1.13490199,654.77,654.04,1.1398483]
["bitfinex-derivatives","BNBF0:USTF0",1748857073251,1.13490199,654.77,654.05,1.1398483]
["bitfinex-derivatives","BNBF0:USTF0",1748857073451,1.13490199,654.77,654.03,1.1398483]
["bitfinex-derivatives","BNBF0:USTF0",1748857073651,1.13421283,654.77,654.03,1.1398483]
["bitfinex-derivatives","BNBF0:USTF0",1748857074052,1.13421283,654.79,654.01,1.1398483]
["bitfinex-derivatives","BNBF0:USTF0",1748857074246,1.13421283,654.81,654.01,1.1398483]
["bitfinex-derivatives","BNBF0:USTF0",1748857074446,1.13421283,654.82,654.01,1.1398483]
["bitfinex-derivatives","BNBF0:USTF0",1748857074647,1.13421283,654.84,654.0,1.1398483]
["bitfinex-derivatives","BNBF0:USTF0",1748857074952,1.13421283,654.84,653.98,1.1398483]
["bitfinex-derivatives","BNBF0:USTF0",1748857075151,1.13421283,654.85,653.98,1.1398483]
["bitfinex-derivatives","BNBF0:USTF0",1748857075351,1.13421283,654.85,653.6,2.2803057]
["bitfinex-derivatives","BNBF0:USTF0",1748857075352,1.13421283,654.86,653.97,1.1398483]
["bitfinex-derivatives","BNBF0:USTF0",1748857075548,1.13421283,654.86,653.96,1.1398483]
["bitfinex-derivatives","BNBF0:USTF0",1748857075851,1.43961229,654.88,653.95,1.1398483]
["bitfinex-derivatives","BNBF0:USTF0",1748857076447,1.43961229,654.88,653.93,1.1398483]
["bitfinex-derivatives","BNBF0:USTF0",1748857076647,0.30539946,654.88,653.93,1.1398483]
["bitfinex-derivatives","BNBF0:USTF0",1748857077048,0.30539946,654.88,653.92,1.1398483]
["bitfinex-derivatives","BNBF0:USTF0",1748857077251,0.30539946,654.88,653.72,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857077453,0.30539946,654.88,653.92,1.13889108]
["bitfinex-derivatives","BNBF0:USTF0",1748857077749,0.30539946,654.88,654.04,1.13889108]
["bitfinex-derivatives","BNBF0:USTF0",1748857078049,0.30539946,654.88,654.05,1.13889108]
["bitfinex-derivatives","BNBF0:USTF0",1748857078254,0.30539946,654.88,654.07,1.13889108]
["bitfinex-derivatives","BNBF0:USTF0",1748857078548,0.30539946,654.88,654.08,1.13889108]
["bitfinex-derivatives","BNBF0:USTF0",1748857078747,0.30539946,654.88,654.09,1.13889108]
["bitfinex-derivatives","BNBF0:USTF0",1748857078952,0.30539946,654.88,654.08,1.13889108]
["bitfinex-derivatives","BNBF0:USTF0",1748857079353,0.30539946,654.88,654.09,1.13889108]
["bitfinex-derivatives","BNBF0:USTF0",1748857079555,0.30539946,654.88,654.08,1.13889108]
["bitfinex-derivatives","BNBF0:USTF0",1748857080055,0.30539946,654.88,654.06,1.13889108]
["bitfinex-derivatives","BNBF0:USTF0",1748857080853,0.30539946,654.88,653.87,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857080854,0.30539946,654.88,653.9,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857081055,0.30539946,654.88,654.09,1.13751021]
["bitfinex-derivatives","BNBF0:USTF0",1748857081556,0.30539946,654.88,654.08,1.13751021]
["bitfinex-derivatives","BNBF0:USTF0",1748857081749,0.30539946,654.88,654.09,1.13751021]
["bitfinex-derivatives","BNBF0:USTF0",1748857081954,0.30539946,654.88,654.08,1.13751021]
["bitfinex-derivatives","BNBF0:USTF0",1748857082156,0.30539946,654.88,654.09,1.13751021]
["bitfinex-derivatives","BNBF0:USTF0",1748857082551,0.30539946,654.88,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748857082552,0.30539946,654.88,654.08,1.13751021]
["bitfinex-derivatives","BNBF0:USTF0",1748857083251,0.30539946,654.88,654.07,1.13751021]
["bitfinex-derivatives","BNBF0:USTF0",1748857083451,0.30539946,654.88,654.09,1.13751021]
["bitfinex-derivatives","BNBF0:USTF0",1748857083857,0.30539946,654.88,653.91,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857084057,0.30539946,654.88,654.11,1.13617646]
["bitfinex-derivatives","BNBF0:USTF0",1748857084458,0.30539946,654.88,654.12,1.13617646]
["bitfinex-derivatives","BNBF0:USTF0",1748857084659,0.30539946,654.88,654.16,1.13617646]
["bitfinex-derivatives","BNBF0:USTF0",1748857085056,1.13141914,655.23,654.16,1.13617646]
["bitfinex-derivatives","BNBF0:USTF0",1748857085262,0.26583352,655.14,654.16,1.13617646]
["bitfinex-derivatives","BNBF0:USTF0",1748857086562,0.26583352,655.14,654.15,1.13617646]
["bitfinex-derivatives","BNBF0:USTF0",1748857086759,0.26583352,655.14,654.16,1.13617646]
["bitfinex-derivatives","BNBF0:USTF0",1748857087664,0.26583352,655.14,653.98,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857087866,0.26583352,655.14,654.13,1.13427088]
["bitfinex-derivatives","BNBF0:USTF0",1748857088364,0.26583352,655.14,654.15,1.13427088]
["bitfinex-derivatives","BNBF0:USTF0",1748857089160,0.26583352,655.14,654.13,1.13427088]
["bitfinex-derivatives","BNBF0:USTF0",1748857089666,0.26583352,655.14,654.12,1.13427088]
["bitfinex-derivatives","BNBF0:USTF0",1748857090261,0.26583352,655.14,654.13,1.13427088]
["bitfinex-derivatives","BNBF0:USTF0",1748857091060,0.26583352,655.14,654.14,1.13427088]
["bitfinex-derivatives","BNBF0:USTF0",1748857091663,0.26583352,655.14,654.0,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857091865,0.26583352,655.14,654.14,1.13344328]
["bitfinex-derivatives","BNBF0:USTF0",1748857092568,0.26583352,655.14,654.13,1.13344328]
["bitfinex-derivatives","BNBF0:USTF0",1748857092973,0.26583352,655.14,654.11,1.13344328]
["bitfinex-derivatives","BNBF0:USTF0",1748857093170,0.26583352,655.14,654.1,1.13344328]
["bitfinex-derivatives","BNBF0:USTF0",1748857093373,0.26583352,655.14,654.11,1.13344328]
["bitfinex-derivatives","BNBF0:USTF0",1748857093568,0.26583352,655.14,654.1,1.13344328]
["bitfinex-derivatives","BNBF0:USTF0",1748857094272,0.30528292,655.13,654.09,1.13344328]
["bitfinex-derivatives","BNBF0:USTF0",1748857094472,0.30528292,655.13,654.0,1.13344328]
["bitfinex-derivatives","BNBF0:USTF0",1748857094866,0.30528292,655.13,654.01,1.13344328]
["bitfinex-derivatives","BNBF0:USTF0",1748857095069,0.30528292,655.13,653.99,1.13344328]
["bitfinex-derivatives","BNBF0:USTF0",1748857095671,0.30528292,655.13,653.82,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857095867,0.30528292,655.13,653.98,1.133288]
["bitfinex-derivatives","BNBF0:USTF0",1748857096279,0.30528292,655.13,654.0,1.133288]
["bitfinex-derivatives","BNBF0:USTF0",1748857096774,0.30528292,655.13,654.01,1.133288]
["bitfinex-derivatives","BNBF0:USTF0",1748857097372,0.30528292,655.13,654.08,1.133288]
["bitfinex-derivatives","BNBF0:USTF0",1748857097572,0.30528292,655.13,654.13,1.133288]
["bitfinex-derivatives","BNBF0:USTF0",1748857098375,0.30528292,655.13,654.14,1.133288]
["bitfinex-derivatives","BNBF0:USTF0",1748857098775,0.30528292,655.13,654.15,1.133288]
["bitfinex-derivatives","BNBF0:USTF0",1748857098973,0.30528292,655.13,654.17,1.133288]
["bitfinex-derivatives","BNBF0:USTF0",1748857099379,0.30528292,655.13,654.18,1.133288]
["bitfinex-derivatives","BNBF0:USTF0",1748857099576,0.30528292,655.13,654.01,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857099772,0.30528292,655.13,654.18,1.13290735]
["bitfinex-derivatives","BNBF0:USTF0",1748857100271,0.30528292,655.13,654.23,1.13290735]
["bitfinex-derivatives","BNBF0:USTF0",1748857100671,0.89867746,655.12,654.27,1.13290735]
["bitfinex-derivatives","BNBF0:USTF0",1748857100874,0.89867746,655.11,654.27,1.13290735]
["bitfinex-derivatives","BNBF0:USTF0",1748857101070,0.89867746,655.11,653.93,2.2803057]
["bitfinex-derivatives","BNBF0:USTF0",1748857101071,0.30528292,655.13,654.28,1.13290735]
["bitfinex-derivatives","BNBF0:USTF0",1748857101271,0.89868386,655.12,654.27,1.13290735]
["bitfinex-derivatives","BNBF0:USTF0",1748857101475,0.89878677,655.11,654.27,1.13290735]
["bitfinex-derivatives","BNBF0:USTF0",1748857101676,0.89878677,655.1,654.28,1.13290735]
["bitfinex-derivatives","BNBF0:USTF0",1748857101973,0.89848198,655.09,654.28,1.13290735]
["bitfinex-derivatives","BNBF0:USTF0",1748857102179,0.30528292,655.13,654.27,1.13290735]
["bitfinex-derivatives","BNBF0:USTF0",1748857102180,0.89848198,655.08,654.27,1.13290735]
["bitfinex-derivatives","BNBF0:USTF0",1748857102478,0.89848198,655.08,653.92,2.2803057]
["bitfinex-derivatives","BNBF0:USTF0",1748857102479,0.89853123,655.07,654.26,1.13290735]
["bitfinex-derivatives","BNBF0:USTF0",1748857102676,0.89853123,655.06,654.26,1.13290735]
["bitfinex-derivatives","BNBF0:USTF0",1748857102980,0.89853123,655.05,654.27,1.13290735]
["bitfinex-derivatives","BNBF0:USTF0",1748857103277,0.89853123,655.04,654.27,1.13290735]
["bitfinex-derivatives","BNBF0:USTF0",1748857103473,0.89853123,655.03,654.26,1.13207837]
["bitfinex-derivatives","BNBF0:USTF0",1748857103671,0.89853123,655.12,654.28,1.13207837]
["bitfinex-derivatives","BNBF0:USTF0",1748857103872,0.89853123,655.11,654.31,1.13207837]
["bitfinex-derivatives","BNBF0:USTF0",1748857104071,0.89853123,655.1,654.31,1.13207837]
["bitfinex-derivatives","BNBF0:USTF0",1748857104374,0.89790327,655.09,654.32,1.13207837]
["bitfinex-derivatives","BNBF0:USTF0",1748857104576,2.2684482,656.11,654.33,1.13207837]
["bitfinex-derivatives","BNBF0:USTF0",1748857104577,0.89790327,655.08,654.33,1.13207837]
["bitfinex-derivatives","BNBF0:USTF0",1748857104773,0.89791583,655.07,654.33,1.13207837]
["bitfinex-derivatives","BNBF0:USTF0",1748857105077,0.26576652,655.36,654.33,1.13207837]
["bitfinex-derivatives","BNBF0:USTF0",1748857105275,0.26576652,655.36,654.31,1.13207837]
["bitfinex-derivatives","BNBF0:USTF0",1748857105482,0.26576652,655.36,654.1,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857105483,0.89795938,655.35,654.32,1.13207837]
["bitfinex-derivatives","BNBF0:USTF0",1748857105773,0.26576652,655.36,654.31,1.13207837]
["bitfinex-derivatives","BNBF0:USTF0",1748857106274,0.26576652,655.36,654.3,1.13207837]
["bitfinex-derivatives","BNBF0:USTF0",1748857106479,0.26576652,655.36,654.29,1.13207837]
["bitfinex-derivatives","BNBF0:USTF0",1748857106675,0.89823168,655.35,654.29,1.13207837]
["bitfinex-derivatives","BNBF0:USTF0",1748857106880,0.26576652,655.36,654.29,1.13207837]
["bitfinex-derivatives","BNBF0:USTF0",1748857107075,0.26576652,655.36,654.3,1.13207837]
["bitfinex-derivatives","BNBF0:USTF0",1748857107276,0.26576652,655.36,654.29,1.13207837]
["bitfinex-derivatives","BNBF0:USTF0",1748857107477,0.26576652,655.36,654.29,1.1313574]
["bitfinex-derivatives","BNBF0:USTF0",1748857107874,0.26576652,655.36,654.28,1.1313574]
["bitfinex-derivatives","BNBF0:USTF0",1748857108078,0.89855079,655.35,654.28,1.1313574]
["bitfinex-derivatives","BNBF0:USTF0",1748857108279,0.89883726,655.34,654.28,1.1313574]
["bitfinex-derivatives","BNBF0:USTF0",1748857108476,0.8988355,655.33,654.28,1.1313574]
["bitfinex-derivatives","BNBF0:USTF0",1748857108681,0.89883566,655.32,654.28,1.1313574]
["bitfinex-derivatives","BNBF0:USTF0",1748857108876,0.89883566,655.31,654.28,1.1313574]
["bitfinex-derivatives","BNBF0:USTF0",1748857109077,0.89883566,655.3,654.28,1.1313574]
["bitfinex-derivatives","BNBF0:USTF0",1748857109383,0.26576652,655.36,654.28,1.1313574]
["bitfinex-derivatives","BNBF0:USTF0",1748857109582,0.89915879,655.35,654.3,1.1313574]
["bitfinex-derivatives","BNBF0:USTF0",1748857109775,1.5122988,655.95,654.32,1.1313574]
["bitfinex-derivatives","BNBF0:USTF0",1748857109980,0.26566406,655.45,654.33,1.1313574]
["bitfinex-derivatives","BNBF0:USTF0",1748857110182,0.89919188,655.44,654.33,1.1313574]
["bitfinex-derivatives","BNBF0:USTF0",1748857110382,0.89919188,655.43,654.33,1.1313574]
["bitfinex-derivatives","BNBF0:USTF0",1748857110684,0.89919188,655.42,654.35,1.1313574]
["bitfinex-derivatives","BNBF0:USTF0",1748857110883,0.89919188,655.41,654.35,1.1313574]
["bitfinex-derivatives","BNBF0:USTF0",1748857111075,0.26566406,655.45,654.35,1.1313574]
["bitfinex-derivatives","BNBF0:USTF0",1748857111474,0.26566406,655.45,654.39,1.13077488]
["bitfinex-derivatives","BNBF0:USTF0",1748857111681,0.89905273,655.44,654.39,1.13077488]
["bitfinex-derivatives","BNBF0:USTF0",1748857111882,0.89906716,655.43,654.4,1.13077488]
["bitfinex-derivatives","BNBF0:USTF0",1748857112182,0.89906716,655.42,654.43,1.13077488]
["bitfinex-derivatives","BNBF0:USTF0",1748857112383,0.89866478,655.41,654.43,1.13077488]
["bitfinex-derivatives","BNBF0:USTF0",1748857112582,0.89866478,655.4,654.44,1.13077488]
["bitfinex-derivatives","BNBF0:USTF0",1748857112783,0.89866478,655.39,654.52,1.13077488]
["bitfinex-derivatives","BNBF0:USTF0",1748857112979,0.8989217,655.38,654.52,1.13077488]
["bitfinex-derivatives","BNBF0:USTF0",1748857113178,0.8989217,655.37,654.53,1.13077488]
["bitfinex-derivatives","BNBF0:USTF0",1748857113384,0.89892607,655.36,654.52,1.13077488]
["bitfinex-derivatives","BNBF0:USTF0",1748857113681,0.89892381,655.35,654.52,1.13077488]
["bitfinex-derivatives","BNBF0:USTF0",1748857113879,0.89892381,655.34,654.52,1.13077488]
["bitfinex-derivatives","BNBF0:USTF0",1748857114079,0.89892381,655.33,654.52,1.13077488]
["bitfinex-derivatives","BNBF0:USTF0",1748857114279,0.89892381,655.33,653.34,3.81035406]
["bitfinex-derivatives","BNBF0:USTF0",1748857114280,0.89841896,655.32,654.41,1.13077488]
["bitfinex-derivatives","BNBF0:USTF0",1748857114586,0.26568435,655.56,654.41,1.13077488]
["bitfinex-derivatives","BNBF0:USTF0",1748857114587,0.89833379,655.31,654.41,1.13077488]
["bitfinex-derivatives","BNBF0:USTF0",1748857114778,0.89833379,655.3,654.36,1.13077488]
["bitfinex-derivatives","BNBF0:USTF0",1748857114981,0.89833379,655.29,654.33,1.13077488]
["bitfinex-derivatives","BNBF0:USTF0",1748857115178,0.89848051,655.28,654.27,1.13077488]
["bitfinex-derivatives","BNBF0:USTF0",1748857115376,0.89848051,655.27,654.28,1.13034376]
["bitfinex-derivatives","BNBF0:USTF0",1748857115576,0.89850308,655.26,654.25,1.13034376]
["bitfinex-derivatives","BNBF0:USTF0",1748857115778,0.89845796,655.25,654.24,1.13034376]
["bitfinex-derivatives","BNBF0:USTF0",1748857115978,0.89845796,655.24,654.21,1.13034376]
["bitfinex-derivatives","BNBF0:USTF0",1748857116180,0.89845796,655.23,654.29,1.13034376]
["bitfinex-derivatives","BNBF0:USTF0",1748857116483,0.89878073,655.22,654.23,1.13034376]
["bitfinex-derivatives","BNBF0:USTF0",1748857116682,0.89878073,655.21,654.23,1.13034376]
["bitfinex-derivatives","BNBF0:USTF0",1748857116882,0.8991049,655.2,654.23,1.13034376]
["bitfinex-derivatives","BNBF0:USTF0",1748857117087,0.89911057,655.19,654.19,1.13034376]
["bitfinex-derivatives","BNBF0:USTF0",1748857117284,0.89911057,655.18,654.19,1.13034376]
["bitfinex-derivatives","BNBF0:USTF0",1748857117485,0.89911057,655.17,654.2,1.13034376]
["bitfinex-derivatives","BNBF0:USTF0",1748857117686,0.89911057,655.16,654.2,1.13034376]
["bitfinex-derivatives","BNBF0:USTF0",1748857117886,0.89911057,655.15,654.17,1.13034376]
["bitfinex-derivatives","BNBF0:USTF0",1748857118086,0.89954489,655.14,654.17,1.13034376]
["bitfinex-derivatives","BNBF0:USTF0",1748857118284,0.89954489,655.13,654.17,1.13034376]
["bitfinex-derivatives","BNBF0:USTF0",1748857118489,0.89954489,655.12,654.2,1.13034376]
["bitfinex-derivatives","BNBF0:USTF0",1748857118685,0.89970296,655.11,654.22,1.13034376]
["bitfinex-derivatives","BNBF0:USTF0",1748857118983,0.89970296,655.1,654.21,1.13034376]
["bitfinex-derivatives","BNBF0:USTF0",1748857119189,0.89970831,655.09,654.21,1.13034376]
["bitfinex-derivatives","BNBF0:USTF0",1748857119384,0.26568435,655.56,653.98,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857119689,1.20523686,655.55,654.23,1.13153136]
["bitfinex-derivatives","BNBF0:USTF0",1748857119890,0.30509198,655.54,654.26,1.13153136]
["bitfinex-derivatives","BNBF0:USTF0",1748857120186,0.90031297,655.53,654.38,1.13153136]
["bitfinex-derivatives","BNBF0:USTF0",1748857120489,0.26568435,655.56,654.39,1.13153136]
["bitfinex-derivatives","BNBF0:USTF0",1748857120490,1.20546091,655.52,654.39,1.13153136]
["bitfinex-derivatives","BNBF0:USTF0",1748857120689,1.20546556,655.51,654.39,1.13153136]
["bitfinex-derivatives","BNBF0:USTF0",1748857120889,0.90035962,655.5,654.39,1.13153136]
["bitfinex-derivatives","BNBF0:USTF0",1748857121183,0.30510594,655.51,654.4,1.13153136]
["bitfinex-derivatives","BNBF0:USTF0",1748857121184,0.90036905,655.49,654.4,1.13153136]
["bitfinex-derivatives","BNBF0:USTF0",1748857121389,0.90068302,655.48,654.4,1.13153136]
["bitfinex-derivatives","BNBF0:USTF0",1748857121684,0.30510594,655.51,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1748857121685,0.90068302,655.47,654.38,1.13153136]
["bitfinex-derivatives","BNBF0:USTF0",1748857121886,0.90068302,655.46,654.38,1.13153136]
["bitfinex-derivatives","BNBF0:USTF0",1748857122086,0.90068302,655.45,654.36,1.13153136]
["bitfinex-derivatives","BNBF0:USTF0",1748857122287,0.9014837,655.44,654.36,1.13153136]
["bitfinex-derivatives","BNBF0:USTF0",1748857122589,0.30510594,655.51,654.36,1.13153136]
["bitfinex-derivatives","BNBF0:USTF0",1748857122789,0.90137216,655.5,654.38,1.13153136]
["bitfinex-derivatives","BNBF0:USTF0",1748857122983,0.90137216,655.49,654.38,1.13153136]
["bitfinex-derivatives","BNBF0:USTF0",1748857123182,0.90137216,655.48,654.38,1.13153136]
["bitfinex-derivatives","BNBF0:USTF0",1748857123484,0.90165124,655.47,654.39,1.1319092]
["bitfinex-derivatives","BNBF0:USTF0",1748857123785,0.90168719,655.46,654.43,1.1319092]
["bitfinex-derivatives","BNBF0:USTF0",1748857124083,0.30510594,655.51,654.46,1.1319092]
["bitfinex-derivatives","BNBF0:USTF0",1748857124084,0.90168893,655.45,654.46,1.1319092]
["bitfinex-derivatives","BNBF0:USTF0",1748857124288,0.30510594,655.51,654.45,1.1319092]
["bitfinex-derivatives","BNBF0:USTF0",1748857124483,0.30510594,655.51,654.04,2.2803057]
["bitfinex-derivatives","BNBF0:USTF0",1748857124484,0.30510594,655.51,654.46,1.1319092]
["bitfinex-derivatives","BNBF0:USTF0",1748857124685,0.90169304,655.5,654.46,1.1319092]
["bitfinex-derivatives","BNBF0:USTF0",1748857124889,0.90169521,655.49,654.46,1.1319092]
["bitfinex-derivatives","BNBF0:USTF0",1748857125082,0.90168851,655.48,654.46,1.1319092]
["bitfinex-derivatives","BNBF0:USTF0",1748857125282,0.90168851,655.47,654.44,1.1319092]
["bitfinex-derivatives","BNBF0:USTF0",1748857125481,0.30510594,655.51,654.46,1.1319092]
["bitfinex-derivatives","BNBF0:USTF0",1748857125482,0.90168851,655.46,654.46,1.1319092]
["bitfinex-derivatives","BNBF0:USTF0",1748857125687,0.90168851,655.45,654.46,1.1319092]
["bitfinex-derivatives","BNBF0:USTF0",1748857125884,0.90199975,655.44,654.46,1.1319092]
["bitfinex-derivatives","BNBF0:USTF0",1748857126083,0.90199975,655.43,654.46,1.1319092]
["bitfinex-derivatives","BNBF0:USTF0",1748857126289,0.30510594,655.51,654.42,1.1319092]
["bitfinex-derivatives","BNBF0:USTF0",1748857126490,0.90197356,655.5,654.42,1.1319092]
["bitfinex-derivatives","BNBF0:USTF0",1748857126787,0.90197356,655.49,654.37,1.1319092]
["bitfinex-derivatives","BNBF0:USTF0",1748857126992,0.90197356,655.48,654.37,1.1319092]
["bitfinex-derivatives","BNBF0:USTF0",1748857127187,0.90197356,655.47,654.37,1.1319092]
["bitfinex-derivatives","BNBF0:USTF0",1748857127392,0.90197356,655.46,654.38,1.1328397]
["bitfinex-derivatives","BNBF0:USTF0",1748857127587,0.90234023,655.45,654.38,1.1328397]
["bitfinex-derivatives","BNBF0:USTF0",1748857127792,0.90231971,655.44,654.38,1.1328397]
["bitfinex-derivatives","BNBF0:USTF0",1748857127990,0.90231971,655.43,654.37,1.1328397]
["bitfinex-derivatives","BNBF0:USTF0",1748857128193,0.30510594,655.51,654.37,1.1328397]
["bitfinex-derivatives","BNBF0:USTF0",1748857128194,0.90231971,655.42,654.37,1.1328397]
["bitfinex-derivatives","BNBF0:USTF0",1748857128394,0.90279386,655.41,654.38,1.1328397]
["bitfinex-derivatives","BNBF0:USTF0",1748857128589,0.90279386,655.4,654.39,1.1328397]
["bitfinex-derivatives","BNBF0:USTF0",1748857128793,0.90279386,655.39,654.39,1.1328397]
["bitfinex-derivatives","BNBF0:USTF0",1748857128991,0.90279386,655.38,654.39,1.1328397]
["bitfinex-derivatives","BNBF0:USTF0",1748857129189,0.90279386,655.37,654.38,1.1328397]
["bitfinex-derivatives","BNBF0:USTF0",1748857129497,0.90279386,655.36,654.19,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857129689,0.30510594,655.51,654.41,1.13334078]
["bitfinex-derivatives","BNBF0:USTF0",1748857129893,0.90277491,655.5,654.45,1.13334078]
["bitfinex-derivatives","BNBF0:USTF0",1748857130089,0.30510594,655.51,654.49,1.13334078]
["bitfinex-derivatives","BNBF0:USTF0",1748857130395,0.30510594,655.51,654.5,1.13334078]
["bitfinex-derivatives","BNBF0:USTF0",1748857130595,0.90313805,655.5,654.5,1.13334078]
["bitfinex-derivatives","BNBF0:USTF0",1748857130895,0.30510594,655.51,654.48,1.13334078]
["bitfinex-derivatives","BNBF0:USTF0",1748857131195,0.90314212,655.5,654.48,1.13334078]
["bitfinex-derivatives","BNBF0:USTF0",1748857131396,0.90314212,655.49,654.5,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857131595,0.90302798,655.48,654.5,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857131795,0.90302798,655.47,654.52,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857131997,0.90305776,655.46,654.52,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857132198,0.90333391,655.45,654.52,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857132392,0.30510594,655.51,654.53,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857132698,0.90335599,655.5,654.53,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857132898,0.90335599,655.49,654.54,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857133196,0.90335599,655.48,654.52,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857133395,0.30510594,655.51,654.53,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857133599,0.30510594,655.51,654.54,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857133898,0.9038619,655.5,654.53,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857134099,0.90385933,655.49,654.53,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857134294,0.90385933,655.49,654.31,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857134295,0.90385933,655.48,654.54,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857134499,0.90385933,655.47,654.54,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857134694,0.90385933,655.46,654.53,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857134898,0.90385933,655.45,654.53,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857135098,0.90385933,655.44,654.53,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857135300,0.90475772,655.43,654.53,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857135503,0.30510594,655.51,654.53,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857135698,0.30510594,655.51,654.55,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857136098,0.30510594,655.51,654.56,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857136701,0.30510594,655.51,654.57,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857136999,0.30510594,655.51,654.63,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857137000,0.90520385,655.5,654.63,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857137302,0.90520385,655.5,654.41,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857137303,0.90487861,655.49,654.64,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857137505,0.90487861,655.48,654.64,1.13342744]
["bitfinex-derivatives","BNBF0:USTF0",1748857140703,0.90436355,655.48,654.55,1.13376713]
["bitfinex-derivatives","BNBF0:USTF0",1748857140899,0.90436355,655.47,654.56,1.13376713]
["bitfinex-derivatives","BNBF0:USTF0",1748857141100,0.90436355,655.46,654.56,1.13376713]
["bitfinex-derivatives","BNBF0:USTF0",1748857141304,0.30510594,655.51,654.56,1.13376713]
["bitfinex-derivatives","BNBF0:USTF0",1748857141504,0.90427531,655.5,654.56,1.13376713]
["bitfinex-derivatives","BNBF0:USTF0",1748857141702,0.90427811,655.49,654.34,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857141902,0.30510594,655.51,654.56,1.1341646]
["bitfinex-derivatives","BNBF0:USTF0",1748857142100,0.90441359,655.5,654.57,1.1341646]
["bitfinex-derivatives","BNBF0:USTF0",1748857142400,0.90441359,655.49,654.57,1.1341646]
["bitfinex-derivatives","BNBF0:USTF0",1748857142601,0.90441359,655.48,654.57,1.1341646]
["bitfinex-derivatives","BNBF0:USTF0",1748857142898,0.90441359,655.47,654.56,1.1341646]
["bitfinex-derivatives","BNBF0:USTF0",1748857143105,0.90441359,655.46,654.57,1.1341646]
["bitfinex-derivatives","BNBF0:USTF0",1748857143300,0.30510594,655.51,654.57,1.1341646]
["bitfinex-derivatives","BNBF0:USTF0",1748857143606,0.90366962,655.5,654.57,1.1341646]
["bitfinex-derivatives","BNBF0:USTF0",1748857143907,0.90366962,655.49,654.68,1.1341646]
["bitfinex-derivatives","BNBF0:USTF0",1748857144206,0.90366962,655.48,654.68,1.1341646]
["bitfinex-derivatives","BNBF0:USTF0",1748857144408,0.9036943,655.47,654.68,1.1341646]
["bitfinex-derivatives","BNBF0:USTF0",1748857144605,0.30510594,655.51,654.68,1.1341646]
["bitfinex-derivatives","BNBF0:USTF0",1748857144800,0.90369955,655.5,654.69,1.1341646]
["bitfinex-derivatives","BNBF0:USTF0",1748857145006,0.90369955,655.49,654.69,1.1341646]
["bitfinex-derivatives","BNBF0:USTF0",1748857145207,0.90338967,655.48,654.69,1.1341646]
["bitfinex-derivatives","BNBF0:USTF0",1748857145401,0.30510594,655.51,654.68,1.1341646]
["bitfinex-derivatives","BNBF0:USTF0",1748857145402,0.90338967,655.47,654.68,1.1341646]
["bitfinex-derivatives","BNBF0:USTF0",1748857145609,0.90338967,655.46,654.55,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857145800,0.90338967,655.45,654.68,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857146006,0.90338967,655.44,654.68,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857146206,0.90338967,655.43,654.68,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857146402,0.90338967,655.42,654.68,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857146603,0.30510594,655.51,654.68,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857146807,0.90328157,655.5,654.68,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857147006,0.90328157,655.49,654.68,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857147207,0.90328157,655.48,654.68,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857147410,0.90328418,655.47,654.68,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857147608,0.90328418,655.46,654.67,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857147808,0.90328418,655.45,654.67,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857148004,0.30510594,655.51,654.67,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857148005,0.90328418,655.44,654.67,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857148209,0.90326637,655.43,654.67,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857148509,0.90326637,655.42,654.67,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857148707,0.90326637,655.41,654.67,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857148905,0.90326637,655.4,654.67,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857149106,0.30510594,655.51,654.67,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857149107,0.90340384,655.39,654.67,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857149301,0.90340109,655.38,654.67,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857149508,0.30510594,655.51,654.67,1.13449752]
["bitfinex-derivatives","BNBF0:USTF0",1748857149710,0.90340098,655.5,654.67,2.26929364]
["bitfinex-derivatives","BNBF0:USTF0",1748857149910,0.90340098,655.49,654.67,2.26929364]
["bitfinex-derivatives","BNBF0:USTF0",1748857150206,0.90340098,655.49,654.53,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857150207,0.90344601,655.48,654.68,1.13479612]
["bitfinex-derivatives","BNBF0:USTF0",1748857150405,0.30510594,655.51,654.68,1.13479612]
["bitfinex-derivatives","BNBF0:USTF0",1748857150406,0.90344601,655.47,654.68,1.13479612]
["bitfinex-derivatives","BNBF0:USTF0",1748857150611,0.90344601,655.46,654.68,1.13479612]
["bitfinex-derivatives","BNBF0:USTF0",1748857150803,0.90344601,655.45,654.69,1.13479612]
["bitfinex-derivatives","BNBF0:USTF0",1748857151106,0.90321386,655.44,654.69,1.13479612]
["bitfinex-derivatives","BNBF0:USTF0",1748857151310,0.90323198,655.43,654.69,1.13479612]
["bitfinex-derivatives","BNBF0:USTF0",1748857151510,0.90323111,655.42,654.69,1.13479612]
["bitfinex-derivatives","BNBF0:USTF0",1748857151706,0.90323111,655.41,654.69,1.13479612]
["bitfinex-derivatives","BNBF0:USTF0",1748857151911,0.90323111,655.4,654.69,1.13479612]
["bitfinex-derivatives","BNBF0:USTF0",1748857152111,0.90323111,655.39,654.69,1.13479612]
["bitfinex-derivatives","BNBF0:USTF0",1748857152409,0.90323111,655.38,654.67,1.13479612]
["bitfinex-derivatives","BNBF0:USTF0",1748857152712,0.90327599,655.37,654.57,1.13479612]
["bitfinex-derivatives","BNBF0:USTF0",1748857152907,0.90327599,655.36,654.57,1.13479612]
["bitfinex-derivatives","BNBF0:USTF0",1748857153112,0.9033708,655.35,654.57,1.13479612]
["bitfinex-derivatives","BNBF0:USTF0",1748857153412,0.30510594,655.51,654.57,1.13479612]
["bitfinex-derivatives","BNBF0:USTF0",1748857153413,0.90343442,655.34,654.57,1.13479612]
["bitfinex-derivatives","BNBF0:USTF0",1748857153608,0.90361065,655.33,654.57,1.13591122]
["bitfinex-derivatives","BNBF0:USTF0",1748857153807,0.90361065,655.32,654.57,1.13591122]
["bitfinex-derivatives","BNBF0:USTF0",1748857154010,0.90361065,655.31,654.56,1.13591122]
["bitfinex-derivatives","BNBF0:USTF0",1748857154213,0.90361065,655.3,654.56,1.13591122]
["bitfinex-derivatives","BNBF0:USTF0",1748857154409,0.90361065,655.29,654.56,1.13591122]
["bitfinex-derivatives","BNBF0:USTF0",1748857154607,0.90361065,655.28,654.56,1.13591122]
["bitfinex-derivatives","BNBF0:USTF0",1748857154811,0.30510594,655.51,654.56,1.13591122]
["bitfinex-derivatives","BNBF0:USTF0",1748857155214,0.90439756,655.5,654.56,1.13591122]
["bitfinex-derivatives","BNBF0:USTF0",1748857155413,0.30511525,655.49,654.54,1.13591122]
["bitfinex-derivatives","BNBF0:USTF0",1748857155611,0.90486235,655.48,654.55,1.13591122]
["bitfinex-derivatives","BNBF0:USTF0",1748857155810,1.20998691,655.47,654.56,1.13591122]
["bitfinex-derivatives","BNBF0:USTF0",1748857156014,1.20999157,655.46,654.54,1.13591122]
["bitfinex-derivatives","BNBF0:USTF0",1748857156215,2.41622776,655.45,654.55,1.13591122]
["bitfinex-derivatives","BNBF0:USTF0",1748857156413,1.5122988,655.45,654.55,1.13591122]
["bitfinex-derivatives","BNBF0:USTF0",1748857156716,2.41674098,655.44,654.55,1.13591122]
["bitfinex-derivatives","BNBF0:USTF0",1748857156912,0.90443068,655.43,654.55,1.13591122]
["bitfinex-derivatives","BNBF0:USTF0",1748857157114,1.5122988,655.44,654.55,1.13591122]
["bitfinex-derivatives","BNBF0:USTF0",1748857157315,1.5122988,655.42,654.56,1.13591122]
["bitfinex-derivatives","BNBF0:USTF0",1748857157520,0.90445395,655.41,654.56,1.13591122]
["bitfinex-derivatives","BNBF0:USTF0",1748857157719,0.90445395,655.4,654.43,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857158020,0.90445395,655.39,654.55,1.1380237]
["bitfinex-derivatives","BNBF0:USTF0",1748857158317,0.90478743,655.38,654.55,1.1380237]
["bitfinex-derivatives","BNBF0:USTF0",1748857158519,2.41708623,655.37,654.55,1.1380237]
["bitfinex-derivatives","BNBF0:USTF0",1748857158721,0.904778,655.36,654.56,1.1380237]
["bitfinex-derivatives","BNBF0:USTF0",1748857158921,1.5122988,655.37,654.56,1.1380237]
["bitfinex-derivatives","BNBF0:USTF0",1748857159121,1.5122988,655.37,654.58,1.1380237]
["bitfinex-derivatives","BNBF0:USTF0",1748857159320,0.90478284,655.36,654.56,1.1380237]
["bitfinex-derivatives","BNBF0:USTF0",1748857159516,0.90477568,655.35,654.56,1.1380237]
["bitfinex-derivatives","BNBF0:USTF0",1748857159722,0.90477568,655.34,654.56,1.1380237]
["bitfinex-derivatives","BNBF0:USTF0",1748857159922,0.90477568,655.33,654.56,1.1380237]
["bitfinex-derivatives","BNBF0:USTF0",1748857160115,1.5122988,655.4,654.57,1.1380237]
["bitfinex-derivatives","BNBF0:USTF0",1748857160319,1.81745595,655.4,654.57,1.1380237]
["bitfinex-derivatives","BNBF0:USTF0",1748857160717,0.30515715,655.4,654.55,1.1380237]
["bitfinex-derivatives","BNBF0:USTF0",1748857162020,0.30515715,655.4,654.42,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857162221,0.30515715,655.4,654.56,1.13907907]
["bitfinex-derivatives","BNBF0:USTF0",1748857163825,0.90625225,655.39,654.56,1.13907907]
["bitfinex-derivatives","BNBF0:USTF0",1748857164023,0.90625225,655.38,654.56,1.13907907]
["bitfinex-derivatives","BNBF0:USTF0",1748857164426,1.2114045,655.37,654.29,1.13907907]
["bitfinex-derivatives","BNBF0:USTF0",1748857164621,1.2114045,655.37,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1748857164622,0.30517578,655.36,654.27,1.13907907]
["bitfinex-derivatives","BNBF0:USTF0",1748857164822,0.90608863,655.35,654.27,1.13907907]
["bitfinex-derivatives","BNBF0:USTF0",1748857165023,1.5122988,655.31,654.26,1.13907907]
["bitfinex-derivatives","BNBF0:USTF0",1748857165228,1.5122988,655.27,654.36,1.13907907]
["bitfinex-derivatives","BNBF0:USTF0",1748857165423,2.72328056,655.26,654.35,1.13907907]
["bitfinex-derivatives","BNBF0:USTF0",1748857165624,1.21098542,655.25,654.35,1.13907907]
["bitfinex-derivatives","BNBF0:USTF0",1748857165822,1.21099008,655.24,654.35,1.13907907]
["bitfinex-derivatives","BNBF0:USTF0",1748857166029,1.21099473,655.23,654.35,1.13907907]
["bitfinex-derivatives","BNBF0:USTF0",1748857166228,0.30524098,655.22,654.35,1.13914219]
["bitfinex-derivatives","BNBF0:USTF0",1748857166524,0.90546813,655.21,654.33,1.13914219]
["bitfinex-derivatives","BNBF0:USTF0",1748857166729,0.3052503,655.2,654.35,1.13914219]
["bitfinex-derivatives","BNBF0:USTF0",1748857167323,1.5122988,655.15,654.33,1.13914219]
["bitfinex-derivatives","BNBF0:USTF0",1748857167721,1.5122988,655.14,654.34,1.13914219]
["bitfinex-derivatives","BNBF0:USTF0",1748857167925,1.5122988,655.11,654.31,1.13914219]
["bitfinex-derivatives","BNBF0:USTF0",1748857168228,1.5122988,655.11,654.09,2.2803057]
["bitfinex-derivatives","BNBF0:USTF0",1748857168229,0.90536413,655.1,654.3,1.13914219]
["bitfinex-derivatives","BNBF0:USTF0",1748857168430,1.5122988,655.12,654.29,1.13914219]
["bitfinex-derivatives","BNBF0:USTF0",1748857168631,0.90537834,655.11,654.29,1.13914219]
["bitfinex-derivatives","BNBF0:USTF0",1748857168926,0.90537566,655.1,654.29,1.13914219]
["bitfinex-derivatives","BNBF0:USTF0",1748857169130,0.90537566,655.09,654.28,1.13914219]
["bitfinex-derivatives","BNBF0:USTF0",1748857169323,0.90537566,655.08,654.29,1.13914219]
["bitfinex-derivatives","BNBF0:USTF0",1748857169527,0.90537566,655.08,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1748857169528,1.5122988,655.13,654.28,1.13914219]
["bitfinex-derivatives","BNBF0:USTF0",1748857169727,0.30528758,655.12,654.27,1.13914219]
["bitfinex-derivatives","BNBF0:USTF0",1748857169929,0.30528758,655.12,654.17,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857170131,1.81758638,655.12,654.16,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857170327,0.90482513,655.11,654.26,1.13767465]
["bitfinex-derivatives","BNBF0:USTF0",1748857170532,1.21012203,655.1,654.26,1.13767465]
["bitfinex-derivatives","BNBF0:USTF0",1748857170832,0.90482513,655.09,654.27,1.13730935]
["bitfinex-derivatives","BNBF0:USTF0",1748857171132,0.90482513,655.08,654.27,1.13730935]
["bitfinex-derivatives","BNBF0:USTF0",1748857171431,0.90449255,655.07,654.26,1.13730935]
["bitfinex-derivatives","BNBF0:USTF0",1748857171626,0.90449255,655.06,654.26,1.13730935]
["bitfinex-derivatives","BNBF0:USTF0",1748857171828,0.90449255,655.05,654.26,1.13730935]
["bitfinex-derivatives","BNBF0:USTF0",1748857172027,0.90446167,655.04,654.26,1.13730935]
["bitfinex-derivatives","BNBF0:USTF0",1748857172332,0.3052969,655.1,654.26,1.13730935]
["bitfinex-derivatives","BNBF0:USTF0",1748857172532,0.3052969,655.1,654.15,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857172533,0.9040699,655.09,654.27,1.13730935]
["bitfinex-derivatives","BNBF0:USTF0",1748857172728,0.90407293,655.08,654.27,1.13730935]
["bitfinex-derivatives","BNBF0:USTF0",1748857172934,0.90399185,655.07,654.27,1.13730935]
["bitfinex-derivatives","BNBF0:USTF0",1748857173134,0.90399185,655.06,654.27,1.13730935]
["bitfinex-derivatives","BNBF0:USTF0",1748857173333,0.90399185,655.05,654.26,1.13730935]
["bitfinex-derivatives","BNBF0:USTF0",1748857173534,0.90400604,655.04,654.26,1.13730935]
["bitfinex-derivatives","BNBF0:USTF0",1748857173736,0.3052969,655.1,654.26,1.13730935]
["bitfinex-derivatives","BNBF0:USTF0",1748857174035,0.90400987,655.09,654.27,1.13730935]
["bitfinex-derivatives","BNBF0:USTF0",1748857174336,0.90362952,655.08,654.24,1.13636938]
["bitfinex-derivatives","BNBF0:USTF0",1748857174533,0.90374101,655.07,654.24,1.13636938]
["bitfinex-derivatives","BNBF0:USTF0",1748857174733,0.90374101,655.06,654.24,1.13636938]
["bitfinex-derivatives","BNBF0:USTF0",1748857174937,0.90374101,655.05,654.24,1.13636938]
["bitfinex-derivatives","BNBF0:USTF0",1748857175137,0.90365598,655.04,654.24,1.13636938]
["bitfinex-derivatives","BNBF0:USTF0",1748857175338,0.90365598,655.03,654.24,1.13636938]
["bitfinex-derivatives","BNBF0:USTF0",1748857175534,0.90365598,655.03,654.13,1.5202038]
["bitfinex-derivatives","BNBF0:USTF0",1748857175535,0.90365598,655.02,654.23,1.13636938]
["bitfinex-derivatives","BNBF0:USTF0",1748857175831,0.3052969,655.1,654.22,1.13636938]
["bitfinex-derivatives","BNBF0:USTF0",1748857175832,0.90365598,655.01,654.22,1.13636938]
["bitfinex-derivatives","BNBF0:USTF0",1748857176037,0.3052969,655.1,654.15,1.13636938]
["bitfinex-derivatives","BNBF0:USTF0",1748857176038,0.90302817,655.0,654.15,1.13636938]
["bitfinex-derivatives","BNBF0:USTF0",1748857176238,0.90300933,654.99,654.15,1.13636938]
["bitfinex-derivatives","BNBF0:USTF0",1748857176432,0.3052969,655.1,654.15,1.13636938]
["bitfinex-derivatives","BNBF0:USTF0",1748857176635,0.90300438,655.09,654.15,1.13636938]
["bitfinex-derivatives","BNBF0:USTF0",1748857176833,0.90300438,655.09,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1748857176834,1.2083106,655.08,654.13,1.13636938]
["bitfinex-derivatives","BNBF0:USTF0",1748857177036,1.20830045,655.07,654.13,1.13636938]
["bitfinex-derivatives","BNBF0:USTF0",1748857177237,1.20830511,655.06,654.13,1.13636938]
["bitfinex-derivatives","BNBF0:USTF0",1748857177539,1.20785832,655.05,654.15,1.13636938]
["bitfinex-derivatives","BNBF0:USTF0",1748857177739,0.90253812,655.04,654.15,1.13636938]
["bitfinex-derivatives","BNBF0:USTF0",1748857177938,0.90253913,655.03,654.15,1.13636938]
["bitfinex-derivatives","BNBF0:USTF0",1748857178132,0.90253662,655.02,654.15,2.27168166]
["bitfinex-derivatives","BNBF0:USTF0",1748857178332,0.3053202,655.05,654.15,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857178532,0.90250718,655.04,654.15,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857178734,0.3053202,655.05,654.15,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857179436,0.90249494,655.04,654.14,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857179635,0.3053202,655.05,654.14,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857180042,0.90250154,655.04,654.14,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857180236,0.90250154,655.03,654.14,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857180541,0.90249763,655.02,654.13,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857180739,0.90249611,655.01,654.13,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857180939,0.90249611,655.0,654.13,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857181136,0.90249611,654.99,654.13,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857181337,0.90249611,654.98,654.13,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857181535,0.90249611,654.97,654.13,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857181740,0.90249611,654.96,654.12,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857182038,0.90249611,654.95,654.12,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857182241,0.90249611,654.94,654.11,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857182444,0.3053202,655.05,654.11,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857182637,0.90166274,655.04,654.11,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857182837,0.90154902,655.03,654.11,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857183039,0.90154902,655.02,654.11,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857183239,0.90154902,655.01,654.11,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857183438,0.90154902,655.0,654.1,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857183639,0.90154902,654.99,654.1,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857183843,0.90154902,654.98,654.1,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857184041,0.3053202,655.05,654.1,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857184242,0.90090639,655.04,654.11,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857184447,0.90090639,655.03,654.11,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857184642,0.90090639,655.02,654.11,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857184844,0.90090639,655.01,654.11,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857185044,0.90090639,655.0,654.11,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857185242,0.90090639,654.99,654.11,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857185448,0.3053202,655.05,654.11,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857185748,0.90061217,655.04,654.11,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857185949,0.3053202,655.05,654.11,1.13531228]
["bitfinex-derivatives","BNBF0:USTF0",1748857186148,0.90060993,655.04,654.11,1.13321743]
["bitfinex-derivatives","BNBF0:USTF0",1748857186346,0.90060993,655.03,654.11,1.13321743]
["bitfinex-derivatives","BNBF0:USTF0",1748857186543,0.90060993,655.02,654.1,1.13321743]
["bitfinex-derivatives","BNBF0:USTF0",1748857186744,0.3053202,655.05,654.1,1.13321743]
["bitfinex-derivatives","BNBF0:USTF0",1748857186745,0.90043826,655.01,654.1,1.13321743]
["bitfinex-derivatives","BNBF0:USTF0",1748857187048,0.3053202,655.05,654.11,1.13321743]
["bitfinex-derivatives","BNBF0:USTF0",1748857187244,0.90044177,655.04,654.1,1.13321743]
["bitfinex-derivatives","BNBF0:USTF0",1748857187446,0.90044177,655.03,654.1,1.13321743]
["bitfinex-derivatives","BNBF0:USTF0",1748857187647,0.90044177,655.02,654.1,1.13321743]
["bitfinex-derivatives","BNBF0:USTF0",1748857187844,0.90044177,655.01,654.1,1.13321743]
["bitfinex-derivatives","BNBF0:USTF0",1748857188043,0.90044177,655.0,654.1,1.13321743]
["bitfinex-derivatives","BNBF0:USTF0",1748857188349,0.90044177,654.99,654.1,1.13321743]
["bitfinex-derivatives","BNBF0:USTF0",1748857188550,0.90043061,654.98,654.1,1.13321743]
["bitfinex-derivatives","BNBF0:USTF0",1748857188849,0.3053202,655.05,654.1,1.13321743]
["bitfinex-derivatives","BNBF0:USTF0",1748857189046,0.90044719,655.04,654.1,1.13321743]
["bitfinex-derivatives","BNBF0:USTF0",1748857189248,0.90043844,655.03,654.07,1.13321743]
["bitfinex-derivatives","BNBF0:USTF0",1748857189444,0.90043844,655.02,654.07,1.13321743]
["bitfinex-derivatives","BNBF0:USTF0",1748857189648,0.90043844,655.01,654.07,1.13321743]
["bitfinex-derivatives","BNBF0:USTF0",1748857189850,0.9002766,655.0,654.07,1.13321743]
["bitfinex-derivatives","BNBF0:USTF0",1748857190046,0.9002766,654.99,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1748857190250,0.90028694,654.98,654.07,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857190444,0.90028694,654.97,654.07,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857190648,0.90028694,654.96,654.07,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857190844,0.90028694,654.95,654.07,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857191045,0.90028694,654.94,654.07,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857191247,0.3053202,655.05,654.07,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857191446,0.90019972,655.04,654.07,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857191648,0.90019972,655.03,654.07,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857191947,0.90019972,655.02,654.08,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857192152,0.90019972,655.01,654.08,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857192348,0.90010394,655.0,654.08,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857192549,0.9001104,654.99,654.08,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857192853,0.9001104,654.98,654.08,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857193152,0.9001104,654.97,654.08,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857193349,0.9001104,654.96,654.07,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857193550,0.9001104,654.95,654.07,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857193754,0.90009998,654.94,654.07,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857193954,0.3053202,655.05,654.07,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857194154,0.90010509,655.04,654.07,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857194348,0.90010509,655.03,654.07,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857194551,0.90010509,655.02,654.07,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857194754,0.90010509,655.01,654.07,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857194952,0.3053202,655.05,654.07,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857194953,0.90010509,655.0,654.07,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857195256,0.90010509,654.99,654.08,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857195452,0.90010509,654.98,654.08,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857195655,0.90010509,654.97,654.08,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857195851,0.90010509,654.96,654.08,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857196156,0.90010509,654.95,654.08,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857196351,0.90010509,654.94,654.08,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857196556,0.90010509,654.93,654.08,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857196755,0.90010509,654.92,654.08,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857197057,0.90010509,654.92,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1748857197058,0.90024098,654.91,654.02,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857197258,0.90024098,654.9,654.02,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857197460,0.90024382,654.89,654.02,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857197659,0.90024382,654.88,654.02,1.13260226]
["bitfinex-derivatives","BNBF0:USTF0",1748857197959,0.90024382,654.87,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1748857198159,0.90024382,654.86,654.03,1.13308609]
["bitfinex-derivatives","BNBF0:USTF0",1748857198462,0.90037099,654.85,654.03,1.13308609]
["bitfinex-derivatives","BNBF0:USTF0",1748857198655,0.90037099,654.84,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1748857198862,0.90064216,654.83,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1748857199158,0.90065268,654.82,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1748857199359,0.90065268,654.81,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1748857199553,0.3053202,655.05,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1748857199757,0.900971,655.04,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857199958,0.9009701,655.03,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857200155,0.9009701,655.02,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857200362,0.9009701,655.01,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857200563,0.9009701,655.0,654.03,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857200753,0.9009701,654.99,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857200955,0.9009701,654.98,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857201259,0.9009701,654.97,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857201456,0.9009701,654.96,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857201656,0.9009701,654.95,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857201861,0.9009701,654.94,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857202056,0.9010872,654.93,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857202261,0.90110666,654.92,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857202463,0.90110666,654.91,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857202761,0.90110666,654.9,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857202965,0.90110666,654.89,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857203163,0.90110666,654.88,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857203368,0.90110666,654.87,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857203558,0.90110666,654.86,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857203761,0.90110666,654.85,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857203961,0.90110666,654.84,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857204164,0.90110666,654.83,654.04,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857204358,0.90110666,654.83,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1748857204359,0.90110666,654.82,654.05,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857204561,0.90110666,654.81,654.09,1.13365308]
["bitfinex-derivatives","BNBF0:USTF0",1748857204764,0.90110666,654.8,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1748857204963,0.3053202,655.05,654.09,1.13447878]
["bitfinex-derivatives","BNBF0:USTF0",1748857204964,0.90110666,654.79,654.09,1.13447878]
["bitfinex-derivatives","BNBF0:USTF0",1748857205163,0.3053202,655.05,654.09,1.13447878]
["bitfinex-derivatives","BNBF0:USTF0",1748857205364,0.90156173,655.04,654.09,1.13447878]
["bitfinex-derivatives","BNBF0:USTF0",1748857205562,0.90160293,655.03,654.09,1.13447878]
["bitfinex-derivatives","BNBF0:USTF0",1748857205760,0.90161565,655.02,654.09,1.13447878]
["bitfinex-derivatives","BNBF0:USTF0",1748857205960,0.90161565,655.01,654.12,1.13447878]
["bitfinex-derivatives","BNBF0:USTF0",1748857206160,0.90161565,655.0,654.12,1.13447878]
["bitfinex-derivatives","BNBF0:USTF0",1748857206362,0.3053202,655.05,654.12,1.13447878]
["bitfinex-derivatives","BNBF0:USTF0",1748857206661,0.3053202,655.05,654.13,1.13447878]
["bitfinex-derivatives","BNBF0:USTF0",1748857206867,0.3053202,655.05,654.15,1.13447878]
["bitfinex-derivatives","BNBF0:USTF0",1748857208266,0.3053202,655.05,654.16,1.13447878]
["bitfinex-derivatives","BNBF0:USTF0",1748857209066,0.3053202,655.05,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1748857209067,0.3053202,655.05,654.04,1.51153744]
["bitfinex-derivatives","BNBF0:USTF0",1748857209270,0.3053202,655.05,654.11,1.13589289]
["bitfinex-derivatives","BNBF0:USTF0",1748857209469,0.90253046,655.04,654.12,1.13589289]
["bitfinex-derivatives","BNBF0:USTF0",1748857209766,0.90253046,655.03,654.12,1.13589289]
["bitfinex-derivatives","BNBF0:USTF0",1748857209966,0.90253046,655.02,654.12,1.13589289]
["bitfinex-derivatives","BNBF0:USTF0",1748857210267,0.90253046,655.01,654.12,1.13589289]
["bitfinex-derivatives","BNBF0:USTF0",1748857210465,0.30532486,655.04,654.13,1.13589289]
["bitfinex-derivatives","BNBF0:USTF0",1748857210466,0.90304479,655.0,654.13,1.13589289]
["bitfinex-derivatives","BNBF0:USTF0",1748857210666,0.90304479,654.99,654.13,1.13589289]
["bitfinex-derivatives","BNBF0:USTF0",1748857210862,0.90304479,654.98,654.12,1.13589289]
["bitfinex-derivatives","BNBF0:USTF0",1748857211066,0.90306764,654.97,654.13,1.13589289]
["bitfinex-derivatives","BNBF0:USTF0",1748857211266,0.90306764,654.96,654.13,1.13589289]
["bitfinex-derivatives","BNBF0:USTF0",1748857211466,0.30534351,655.0,654.13,1.13589289]
["bitfinex-derivatives","BNBF0:USTF0",1748857212166,0.30534351,655.0,654.11,1.13589289]
["bitfinex-derivatives","BNBF0:USTF0",1748857212363,0.30534351,655.0,654.13,1.13589289]
["bitfinex-derivatives","BNBF0:USTF0",1748857212965,0.30534351,655.0,653.99,1.81735251]
["bitfinex-derivatives","BNBF0:USTF0",1748857213468,0.30534351,655.0,654.0,1.51153744]
["bitfinex-derivatives","BNBF0:USTF0",1748857214169,0.30534351,655.0,654.14,1.13792663]
["bitfinex-derivatives","BNBF0:USTF0",1748857214668,0.30534351,655.0,654.15,1.13792663]
["bitfinex-derivatives","BNBF0:USTF0",1748857217168,0.30534351,655.0,654.01,1.51153744]
["bitfinex-derivatives","BNBF0:USTF0",1748857217371,0.30534351,655.0,654.16,1.1391387]
["bitfinex-derivatives","BNBF0:USTF0",1748857217569,0.30534351,655.0,654.15,1.1391387]
["bitfinex-derivatives","BNBF0:USTF0",1748857218267,0.30534351,655.0,654.16,1.1391387]
["bitfinex-derivatives","BNBF0:USTF0",1748857218464,0.30534351,655.0,654.18,1.1391387]
["bitfinex-derivatives","BNBF0:USTF0",1748857219070,0.30534351,655.0,654.2,1.1391387]
["bitfinex-derivatives","BNBF0:USTF0",1748857219266,0.30534351,655.0,654.16,1.1391387]
["bitfinex-derivatives","BNBF0:USTF0",1748857219469,1.81310521,655.0,654.17,1.1391387]
["bitfinex-derivatives","BNBF0:USTF0",1748857219671,1.5077617,654.99,654.17,1.1391387]
["bitfinex-derivatives","BNBF0:USTF0",1748857219973,1.81310987,654.99,654.17,1.1391387]
["bitfinex-derivatives","BNBF0:USTF0",1748857220371,1.5077617,654.98,654.17,1.1391387]
["bitfinex-derivatives","BNBF0:USTF0",1748857220565,1.5077617,654.98,654.19,1.1391387]
["bitfinex-derivatives","BNBF0:USTF0",1748857220970,1.5077617,654.98,654.17,1.1391387]
["bitfinex-derivatives","BNBF0:USTF0",1748857221166,0.30534817,654.99,654.17,1.1391387]
["bitfinex-derivatives","BNBF0:USTF0",1748857221367,0.30534817,654.99,654.17,1.14050611]
["bitfinex-derivatives","BNBF0:USTF0",1748857221575,1.81310987,654.99,654.18,1.14050611]
["bitfinex-derivatives","BNBF0:USTF0",1748857221768,1.81310987,654.99,654.05,1.51153744]
["bitfinex-derivatives","BNBF0:USTF0",1748857221769,1.5077617,654.97,654.12,1.14050611]
["bitfinex-derivatives","BNBF0:USTF0",1748857221971,1.5077617,654.97,654.07,1.14050611]
["bitfinex-derivatives","BNBF0:USTF0",1748857222571,1.5077617,654.97,654.08,1.14050611]
["bitfinex-derivatives","BNBF0:USTF0",1748857222572,0.30536215,654.96,654.08,1.14050611]
["bitfinex-derivatives","BNBF0:USTF0",1748857222767,1.5077617,654.93,654.06,1.14050611]
["bitfinex-derivatives","BNBF0:USTF0",1748857222968,0.3053808,654.92,654.06,1.14050611]
["bitfinex-derivatives","BNBF0:USTF0",1748857223375,0.3053808,654.92,654.08,1.14050611]
["bitfinex-derivatives","BNBF0:USTF0",1748857223568,1.5077617,654.89,654.08,1.14050611]
["bitfinex-derivatives","BNBF0:USTF0",1748857223972,1.5077617,654.88,654.08,1.14050611]
["bitfinex-derivatives","BNBF0:USTF0",1748857224169,1.5077617,654.87,654.07,1.14050611]
["bitfinex-derivatives","BNBF0:USTF0",1748857224370,1.5077617,654.82,654.03,1.14050611]
["bitfinex-derivatives","BNBF0:USTF0",1748857224571,1.5077617,654.81,654.03,1.14050611]
["bitfinex-derivatives","BNBF0:USTF0",1748857225072,1.5077617,654.8,654.04,1.14050611]
["bitfinex-derivatives","BNBF0:USTF0",1748857225270,1.51824451,654.8,654.03,1.14254062]
["bitfinex-derivatives","BNBF0:USTF0",1748857225477,1.51824451,654.79,654.04,1.14269447]
["bitfinex-derivatives","BNBF0:USTF0",1748857225773,1.51824451,654.8,654.04,1.14269447]
["bitfinex-derivatives","BNBF0:USTF0",1748857225971,1.51824451,654.77,654.05,1.14269447]
["bitfinex-derivatives","BNBF0:USTF0",1748857226371,0.30542744,654.82,654.04,1.14269447]
["bitfinex-derivatives","BNBF0:USTF0",1748857226372,1.51824451,654.78,654.04,1.14269447]
["bitfinex-derivatives","BNBF0:USTF0",1748857226969,0.30542744,654.82,654.04,1.14269447]
["bitfinex-derivatives","BNBF0:USTF0",1748857226970,1.51824451,654.77,654.04,1.14269447]
["bitfinex-derivatives","BNBF0:USTF0",1748857227476,1.51824451,654.78,654.04,1.14269447]
["bitfinex-derivatives","BNBF0:USTF0",1748857227872,1.51824451,654.78,654.03,1.14269447]
["bitfinex-derivatives","BNBF0:USTF0",1748857228474,1.51824451,654.79,654.03,1.14269447]
["bitfinex-derivatives","BNBF0:USTF0",1748857229068,0.30542744,654.82,654.03,1.14269447]
["bitfinex-derivatives","BNBF0:USTF0",1748857229275,0.30542744,654.82,653.85,1.52338749]
["bitfinex-derivatives","BNBF0:USTF0",1748857229473,0.30542744,654.82,654.0,1.14169288]
["bitfinex-derivatives","BNBF0:USTF0",1748857229976,0.30542744,654.82,654.01,1.14169288]
["bitfinex-derivatives","BNBF0:USTF0",1748857230175,0.30542744,654.82,654.01,1.14148115]
["bitfinex-derivatives","BNBF0:USTF0",1748857230478,0.30542744,654.82,654.0,1.14148115]
["bitfinex-derivatives","BNBF0:USTF0",1748857233370,0.30542744,654.82,654.0,1.14099357]
["bitfinex-derivatives","BNBF0:USTF0",1748857234171,0.30542744,654.82,654.01,1.14099357]
["bitfinex-derivatives","BNBF0:USTF0",1748857234975,0.30542744,654.82,654.0,1.14099357]
["bitfinex-derivatives","BNBF0:USTF0",1748857235978,0.30542744,654.82,654.01,1.14099357]
["bitfinex-derivatives","BNBF0:USTF0",1748857236273,0.30542744,654.82,654.03,1.14099357]
["bitfinex-derivatives","BNBF0:USTF0",1748857236478,0.30542744,654.82,654.04,1.14099357]
["bitfinex-derivatives","BNBF0:USTF0",1748857237079,0.30542744,654.82,654.05,1.14099357]
["bitfinex-derivatives","BNBF0:USTF0",1748857237576,0.30542744,654.82,654.04,1.14099357]
["bitfinex-derivatives","BNBF0:USTF0",1748857238579,0.30542744,654.82,654.05,1.14099357]
["bitfinex-derivatives","BNBF0:USTF0",1748857238983,0.30542744,654.82,654.06,1.14099357]
["bitfinex-derivatives","BNBF0:USTF0",1748857239980,0.30542744,654.82,654.12,1.14099357]
["bitfinex-derivatives","BNBF0:USTF0",1748857240185,0.30542744,654.82,654.01,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857240381,0.30542744,654.82,654.12,1.14059061]
["bitfinex-derivatives","BNBF0:USTF0",1748857241287,0.30542744,654.82,654.01,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857241484,0.30542744,654.82,654.12,1.14056741]
["bitfinex-derivatives","BNBF0:USTF0",1748857245289,0.30542744,654.82,654.01,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857245489,0.30542744,654.82,654.12,1.14055339]
["bitfinex-derivatives","BNBF0:USTF0",1748857246085,0.30542744,654.82,654.12,1.14055233]
["bitfinex-derivatives","BNBF0:USTF0",1748857248092,0.30542744,654.82,654.11,1.14055233]
["bitfinex-derivatives","BNBF0:USTF0",1748857248291,0.30542744,654.82,654.12,1.14055233]
["bitfinex-derivatives","BNBF0:USTF0",1748857248493,0.30542744,654.82,654.11,1.14055233]
["bitfinex-derivatives","BNBF0:USTF0",1748857249090,0.30542744,654.82,654.12,1.14055233]
["bitfinex-derivatives","BNBF0:USTF0",1748857249292,0.30542744,654.82,654.08,1.14055233]
["bitfinex-derivatives","BNBF0:USTF0",1748857249489,0.30542744,654.82,653.97,1.14060477]
["bitfinex-derivatives","BNBF0:USTF0",1748857249791,0.30542744,654.82,653.98,1.14060477]
["bitfinex-derivatives","BNBF0:USTF0",1748857250389,0.30542744,654.82,653.96,1.14060477]
["bitfinex-derivatives","BNBF0:USTF0",1748857250590,0.30542744,654.82,653.78,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857250887,0.30542744,654.82,653.97,1.14066885]
["bitfinex-derivatives","BNBF0:USTF0",1748857253293,0.30542744,654.82,653.78,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857253490,0.30542744,654.82,653.97,1.14071088]
["bitfinex-derivatives","BNBF0:USTF0",1748857255090,0.30542744,654.82,653.99,1.14071088]
["bitfinex-derivatives","BNBF0:USTF0",1748857255289,0.30542744,654.82,653.98,1.14071088]
["bitfinex-derivatives","BNBF0:USTF0",1748857255489,0.30542744,654.82,653.99,1.14071088]
["bitfinex-derivatives","BNBF0:USTF0",1748857257489,0.30542744,654.82,654.0,1.14071088]
["bitfinex-derivatives","BNBF0:USTF0",1748857258695,0.30542744,654.82,653.81,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857258696,0.30542744,654.82,653.97,1.14071088]
["bitfinex-derivatives","BNBF0:USTF0",1748857258995,0.30542744,654.82,653.98,1.14071088]
["bitfinex-derivatives","BNBF0:USTF0",1748857259496,0.30542744,654.82,653.79,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857259497,0.30542744,654.82,654.05,1.14071088]
["bitfinex-derivatives","BNBF0:USTF0",1748857260697,1.5169318,654.78,654.09,1.14071088]
["bitfinex-derivatives","BNBF0:USTF0",1748857260895,1.5169318,654.78,654.09,1.14114521]
["bitfinex-derivatives","BNBF0:USTF0",1748857261896,0.30542744,654.82,654.05,1.14114521]
["bitfinex-derivatives","BNBF0:USTF0",1748857262299,0.30542744,654.82,654.06,1.14114521]
["bitfinex-derivatives","BNBF0:USTF0",1748857263795,0.30542744,654.82,654.06,2.28266439]
["bitfinex-derivatives","BNBF0:USTF0",1748857263999,0.30542744,654.82,654.06,1.14151918]
["bitfinex-derivatives","BNBF0:USTF0",1748857264197,0.30542744,654.82,654.07,1.14151918]
["bitfinex-derivatives","BNBF0:USTF0",1748857264499,0.30542744,654.82,654.08,1.14151918]
["bitfinex-derivatives","BNBF0:USTF0",1748857264996,0.30542744,654.82,654.09,1.14151918]
["bitfinex-derivatives","BNBF0:USTF0",1748857265296,0.30542744,654.82,654.08,1.14151918]
["bitfinex-derivatives","BNBF0:USTF0",1748857265696,1.82235924,654.82,654.08,1.14151918]
["bitfinex-derivatives","BNBF0:USTF0",1748857265902,1.82235924,654.82,654.07,1.14151918]
["bitfinex-derivatives","BNBF0:USTF0",1748857266500,1.82235924,654.82,654.08,1.14151918]
["bitfinex-derivatives","BNBF0:USTF0",1748857266803,1.82235924,654.82,654.09,1.14151918]
["bitfinex-derivatives","BNBF0:USTF0",1748857266997,0.30542744,654.82,654.09,1.14151918]
["bitfinex-derivatives","BNBF0:USTF0",1748857267302,1.82235924,654.82,654.09,1.14151918]
["bitfinex-derivatives","BNBF0:USTF0",1748857267699,1.82235924,654.82,653.96,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857267900,1.82235924,654.82,654.09,1.14209067]
["bitfinex-derivatives","BNBF0:USTF0",1748857268200,1.82235924,654.82,654.1,1.14209067]
["bitfinex-derivatives","BNBF0:USTF0",1748857268400,1.5169318,654.81,654.09,1.14209067]
["bitfinex-derivatives","BNBF0:USTF0",1748857269403,1.5169318,654.81,654.1,1.14209067]
["bitfinex-derivatives","BNBF0:USTF0",1748857269606,1.5169318,654.81,654.09,1.14209067]
["bitfinex-derivatives","BNBF0:USTF0",1748857270102,1.5169318,654.81,654.1,1.14209067]
["bitfinex-derivatives","BNBF0:USTF0",1748857270303,1.5169318,654.79,654.1,1.14209067]
["bitfinex-derivatives","BNBF0:USTF0",1748857270503,1.5169318,654.8,654.1,1.14209067]
["bitfinex-derivatives","BNBF0:USTF0",1748857270695,1.5169318,654.8,654.08,1.14209067]
["bitfinex-derivatives","BNBF0:USTF0",1748857271102,1.5169318,654.8,654.09,1.14209067]
["bitfinex-derivatives","BNBF0:USTF0",1748857271302,1.5169318,654.79,654.09,1.14209067]
["bitfinex-derivatives","BNBF0:USTF0",1748857271800,1.5169318,654.73,654.02,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857272404,1.5169318,654.73,654.03,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857272902,1.5169318,654.73,654.13,1.14264428]
["bitfinex-derivatives","BNBF0:USTF0",1748857273307,1.5169318,654.73,654.14,1.14264428]
["bitfinex-derivatives","BNBF0:USTF0",1748857274305,1.5169318,654.72,654.14,1.14264428]
["bitfinex-derivatives","BNBF0:USTF0",1748857274705,1.5169318,654.71,654.13,1.14264428]
["bitfinex-derivatives","BNBF0:USTF0",1748857275300,1.5169318,654.71,654.12,1.14264428]
["bitfinex-derivatives","BNBF0:USTF0",1748857275905,1.5169318,654.7,654.12,1.14264428]
["bitfinex-derivatives","BNBF0:USTF0",1748857276105,1.5169318,654.7,654.12,1.14317736]
["bitfinex-derivatives","BNBF0:USTF0",1748857276306,1.5169318,654.7,654.13,1.14317736]
["bitfinex-derivatives","BNBF0:USTF0",1748857277403,1.5169318,654.69,654.13,1.14317736]
["bitfinex-derivatives","BNBF0:USTF0",1748857278307,1.5169318,654.68,654.14,1.14317736]
["bitfinex-derivatives","BNBF0:USTF0",1748857279405,1.5169318,654.68,654.12,1.14317736]
["bitfinex-derivatives","BNBF0:USTF0",1748857279603,1.5169318,654.71,654.12,1.14317736]
["bitfinex-derivatives","BNBF0:USTF0",1748857280205,1.5169318,654.7,654.0,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857280402,1.5169318,654.7,654.14,1.1440923]
["bitfinex-derivatives","BNBF0:USTF0",1748857280604,1.5169318,654.69,654.14,1.1440923]
["bitfinex-derivatives","BNBF0:USTF0",1748857281010,1.5169318,654.7,654.13,1.1440923]
["bitfinex-derivatives","BNBF0:USTF0",1748857281209,1.5169318,654.69,654.13,1.1440923]
["bitfinex-derivatives","BNBF0:USTF0",1748857281408,1.5169318,654.68,654.13,1.1440923]
["bitfinex-derivatives","BNBF0:USTF0",1748857281607,1.5169318,654.69,654.14,1.1440923]
["bitfinex-derivatives","BNBF0:USTF0",1748857282513,1.5169318,654.67,654.13,1.1440923]
["bitfinex-derivatives","BNBF0:USTF0",1748857283010,1.5169318,654.69,654.14,1.1440923]
["bitfinex-derivatives","BNBF0:USTF0",1748857284209,1.5169318,654.69,654.15,1.14434637]
["bitfinex-derivatives","BNBF0:USTF0",1748857285305,1.5169318,654.68,654.15,1.14434637]
["bitfinex-derivatives","BNBF0:USTF0",1748857285507,1.5169318,654.69,654.15,1.14434637]
["bitfinex-derivatives","BNBF0:USTF0",1748857287311,1.5169318,654.69,654.16,1.14434637]
["bitfinex-derivatives","BNBF0:USTF0",1748857287911,1.5169318,654.7,654.16,1.14434637]
["bitfinex-derivatives","BNBF0:USTF0",1748857288111,1.5169318,654.7,654.04,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857288310,1.5169318,654.7,654.05,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857288512,1.5169318,654.7,654.04,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857288808,1.5169318,654.7,654.16,1.14439415]
["bitfinex-derivatives","BNBF0:USTF0",1748857289113,1.5169318,654.67,654.17,1.14439415]
["bitfinex-derivatives","BNBF0:USTF0",1748857289710,1.5169318,654.67,654.18,1.14439415]
["bitfinex-derivatives","BNBF0:USTF0",1748857289910,1.5169318,654.66,654.17,1.14439415]
["bitfinex-derivatives","BNBF0:USTF0",1748857290615,1.5169318,654.66,654.17,1.14448052]
["bitfinex-derivatives","BNBF0:USTF0",1748857291116,1.5169318,654.66,654.18,1.14448052]
["bitfinex-derivatives","BNBF0:USTF0",1748857291711,1.5169318,654.66,654.17,1.14448052]
["bitfinex-derivatives","BNBF0:USTF0",1748857291910,1.5169318,654.67,654.17,1.14448052]
["bitfinex-derivatives","BNBF0:USTF0",1748857292115,1.5169318,654.67,654.06,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857292317,1.5169318,654.67,654.17,1.14448819]
["bitfinex-derivatives","BNBF0:USTF0",1748857292818,1.5169318,654.66,654.17,1.14448819]
["bitfinex-derivatives","BNBF0:USTF0",1748857294019,1.5169318,654.77,654.17,1.14448819]
["bitfinex-derivatives","BNBF0:USTF0",1748857294218,1.5169318,654.79,654.17,1.14448819]
["bitfinex-derivatives","BNBF0:USTF0",1748857294620,1.5169318,654.79,654.14,1.14448819]
["bitfinex-derivatives","BNBF0:USTF0",1748857294815,1.5169318,654.8,654.15,1.14448819]
["bitfinex-derivatives","BNBF0:USTF0",1748857295922,1.5169318,654.79,654.15,1.14448819]
["bitfinex-derivatives","BNBF0:USTF0",1748857296118,1.5169318,654.8,654.15,1.14448819]
["bitfinex-derivatives","BNBF0:USTF0",1748857296623,1.5169318,654.8,654.15,1.14446352]
["bitfinex-derivatives","BNBF0:USTF0",1748857298024,1.5169318,654.81,654.15,1.14446352]
["bitfinex-derivatives","BNBF0:USTF0",1748857299223,1.82235924,654.82,654.16,1.14446352]
["bitfinex-derivatives","BNBF0:USTF0",1748857299526,1.5169318,654.81,654.15,1.14446352]
["bitfinex-derivatives","BNBF0:USTF0",1748857299723,1.5169318,654.81,654.16,1.14446352]
["bitfinex-derivatives","BNBF0:USTF0",1748857300219,1.82235924,654.82,654.16,1.14446352]
["bitfinex-derivatives","BNBF0:USTF0",1748857300424,1.82235924,654.82,654.01,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857300619,1.82235924,654.82,654.16,1.14452377]
["bitfinex-derivatives","BNBF0:USTF0",1748857301024,1.82235924,654.82,654.15,1.14452377]
["bitfinex-derivatives","BNBF0:USTF0",1748857301423,0.30542744,654.82,654.15,1.14452377]
["bitfinex-derivatives","BNBF0:USTF0",1748857301626,0.30542744,654.82,654.19,1.14452377]
["bitfinex-derivatives","BNBF0:USTF0",1748857301820,0.30542744,654.82,654.25,1.14452377]
["bitfinex-derivatives","BNBF0:USTF0",1748857302025,0.30542744,654.82,654.26,1.14452377]
["bitfinex-derivatives","BNBF0:USTF0",1748857303727,0.30542744,654.82,654.25,1.14452377]
["bitfinex-derivatives","BNBF0:USTF0",1748857304021,0.30542744,654.82,654.26,1.14452377]
["bitfinex-derivatives","BNBF0:USTF0",1748857304226,0.30542744,654.82,654.1,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857304227,0.30542744,654.82,654.25,1.14452377]
["bitfinex-derivatives","BNBF0:USTF0",1748857304422,0.30542744,654.82,654.1,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857304825,0.30542744,654.82,654.26,1.14353478]
["bitfinex-derivatives","BNBF0:USTF0",1748857305026,0.30542744,654.82,654.25,1.14353478]
["bitfinex-derivatives","BNBF0:USTF0",1748857306526,0.30542744,654.82,654.24,1.14353478]
["bitfinex-derivatives","BNBF0:USTF0",1748857308425,0.30542744,654.82,654.23,1.14353478]
["bitfinex-derivatives","BNBF0:USTF0",1748857308631,0.30542744,654.82,654.11,1.14353478]
["bitfinex-derivatives","BNBF0:USTF0",1748857308830,0.30542744,654.82,654.02,1.14353478]
["bitfinex-derivatives","BNBF0:USTF0",1748857309032,0.30542744,654.82,654.03,1.14353478]
["bitfinex-derivatives","BNBF0:USTF0",1748857312425,0.30542744,654.82,654.03,2.28660805]
["bitfinex-derivatives","BNBF0:USTF0",1748857312630,0.30542744,654.82,654.05,1.14307327]
["bitfinex-derivatives","BNBF0:USTF0",1748857313027,0.30542744,654.82,654.04,1.14307327]
["bitfinex-derivatives","BNBF0:USTF0",1748857313626,0.30542744,654.82,654.05,1.14307327]
["bitfinex-derivatives","BNBF0:USTF0",1748857313829,0.30542744,654.82,654.04,1.14307327]
["bitfinex-derivatives","BNBF0:USTF0",1748857316333,0.30542744,654.82,653.87,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857316532,0.30542744,654.82,654.04,1.1430253]
["bitfinex-derivatives","BNBF0:USTF0",1748857316733,0.30542744,654.82,654.05,1.1430253]
["bitfinex-derivatives","BNBF0:USTF0",1748857317335,0.30542744,654.82,654.06,1.1430253]
["bitfinex-derivatives","BNBF0:USTF0",1748857317536,0.30542744,654.82,654.05,1.1430253]
["bitfinex-derivatives","BNBF0:USTF0",1748857318439,1.5169318,654.8,654.07,1.1430253]
["bitfinex-derivatives","BNBF0:USTF0",1748857319036,1.5169318,654.8,653.08,0.48579308]
["bitfinex-derivatives","BNBF0:USTF0",1748857319037,1.5169318,654.73,654.11,1.1430253]
["bitfinex-derivatives","BNBF0:USTF0",1748857319240,1.5169318,654.73,654.09,1.1430253]
["bitfinex-derivatives","BNBF0:USTF0",1748857319437,1.5169318,654.77,654.09,1.1430253]
["bitfinex-derivatives","BNBF0:USTF0",1748857320139,1.5169318,654.78,654.09,1.1430253]
["bitfinex-derivatives","BNBF0:USTF0",1748857320333,1.5169318,654.78,653.95,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857320537,1.5169318,654.78,654.09,1.14301094]
["bitfinex-derivatives","BNBF0:USTF0",1748857322036,1.5169318,654.77,654.09,1.14301094]
["bitfinex-derivatives","BNBF0:USTF0",1748857322745,1.5169318,654.76,654.08,1.14301094]
["bitfinex-derivatives","BNBF0:USTF0",1748857322945,1.5169318,654.77,654.09,1.14301094]
["bitfinex-derivatives","BNBF0:USTF0",1748857323140,1.5169318,654.76,654.09,1.14301094]
["bitfinex-derivatives","BNBF0:USTF0",1748857323340,1.5169318,654.76,654.08,1.14301094]
["bitfinex-derivatives","BNBF0:USTF0",1748857323560,1.5169318,654.77,654.09,1.14301094]
["bitfinex-derivatives","BNBF0:USTF0",1748857326840,1.5169318,654.75,654.08,1.14301094]
["bitfinex-derivatives","BNBF0:USTF0",1748857327044,0.30542744,654.82,653.95,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857327045,1.5169318,654.71,653.95,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857327240,1.5169318,654.71,654.04,1.14306149]
["bitfinex-derivatives","BNBF0:USTF0",1748857327644,1.5169318,654.71,654.03,1.14306149]
["bitfinex-derivatives","BNBF0:USTF0",1748857328051,1.5169318,654.72,654.03,1.14306149]
["bitfinex-derivatives","BNBF0:USTF0",1748857328644,1.5169318,654.72,654.02,1.14306149]
["bitfinex-derivatives","BNBF0:USTF0",1748857329144,1.5169318,654.71,654.04,1.14306149]
["bitfinex-derivatives","BNBF0:USTF0",1748857329450,1.5169318,654.7,654.04,1.14306149]
["bitfinex-derivatives","BNBF0:USTF0",1748857329951,1.5169318,654.69,654.03,1.14306149]
["bitfinex-derivatives","BNBF0:USTF0",1748857330144,1.5169318,654.69,654.02,1.14306149]
["bitfinex-derivatives","BNBF0:USTF0",1748857330449,1.5169318,654.7,654.04,1.14306149]
["bitfinex-derivatives","BNBF0:USTF0",1748857330650,1.5169318,654.7,654.03,1.14306149]
["bitfinex-derivatives","BNBF0:USTF0",1748857330850,1.5169318,654.7,654.03,1.14282148]
["bitfinex-derivatives","BNBF0:USTF0",1748857332551,1.5169318,654.7,653.98,1.14282148]
["bitfinex-derivatives","BNBF0:USTF0",1748857333056,1.5169318,654.68,653.94,1.14282148]
["bitfinex-derivatives","BNBF0:USTF0",1748857333249,1.5169318,654.62,653.93,1.14282148]
["bitfinex-derivatives","BNBF0:USTF0",1748857333554,1.5169318,654.62,653.92,1.14282148]
["bitfinex-derivatives","BNBF0:USTF0",1748857333847,1.5169318,654.63,653.92,1.14282148]
["bitfinex-derivatives","BNBF0:USTF0",1748857334251,1.5169318,654.63,653.91,1.14282148]
["bitfinex-derivatives","BNBF0:USTF0",1748857334754,1.5169318,654.63,653.91,1.14246652]
["bitfinex-derivatives","BNBF0:USTF0",1748857335353,1.5169318,654.63,653.9,1.14246652]
["bitfinex-derivatives","BNBF0:USTF0",1748857335747,0.30542744,654.82,653.9,1.14246652]
["bitfinex-derivatives","BNBF0:USTF0",1748857335748,0.26601945,654.52,653.9,1.14246652]
["bitfinex-derivatives","BNBF0:USTF0",1748857336352,0.26601945,654.52,653.87,1.14246652]
["bitfinex-derivatives","BNBF0:USTF0",1748857337955,0.26601945,654.52,653.82,1.14246652]
["bitfinex-derivatives","BNBF0:USTF0",1748857338148,0.26601945,654.52,653.81,1.14246652]
["bitfinex-derivatives","BNBF0:USTF0",1748857338353,0.26601945,654.52,653.83,1.14246652]
["bitfinex-derivatives","BNBF0:USTF0",1748857338649,0.26601945,654.52,653.82,1.14246652]
["bitfinex-derivatives","BNBF0:USTF0",1748857339252,0.26601945,654.52,653.69,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857339450,0.26601945,654.52,653.78,1.14143963]
["bitfinex-derivatives","BNBF0:USTF0",1748857340352,0.26601945,654.52,653.77,1.14143963]
["bitfinex-derivatives","BNBF0:USTF0",1748857341254,0.26601945,654.52,653.76,1.14143963]
["bitfinex-derivatives","BNBF0:USTF0",1748857342254,0.26601945,654.52,653.75,1.14143963]
["bitfinex-derivatives","BNBF0:USTF0",1748857343256,0.26601945,654.52,653.62,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857343453,0.26601945,654.52,653.75,1.14036712]
["bitfinex-derivatives","BNBF0:USTF0",1748857343652,0.26601945,654.52,653.74,1.14036712]
["bitfinex-derivatives","BNBF0:USTF0",1748857345258,0.26601945,654.52,653.73,1.14036712]
["bitfinex-derivatives","BNBF0:USTF0",1748857346359,0.26601945,654.52,653.72,1.14036712]
["bitfinex-derivatives","BNBF0:USTF0",1748857347059,0.26601945,654.52,653.73,1.14036712]
["bitfinex-derivatives","BNBF0:USTF0",1748857347255,0.26601945,654.52,653.6,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857347559,0.26601945,654.52,653.73,1.13959245]
["bitfinex-derivatives","BNBF0:USTF0",1748857349062,0.26601945,654.52,653.74,1.13959245]
["bitfinex-derivatives","BNBF0:USTF0",1748857350465,0.26601945,654.52,653.62,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857350665,0.26601945,654.52,653.74,1.13915318]
["bitfinex-derivatives","BNBF0:USTF0",1748857350860,0.26601945,654.52,653.73,1.13915318]
["bitfinex-derivatives","BNBF0:USTF0",1748857351264,0.26601945,654.52,653.6,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857351462,0.26601945,654.52,653.73,1.13902814]
["bitfinex-derivatives","BNBF0:USTF0",1748857351665,0.26601945,654.52,653.72,1.13902814]
["bitfinex-derivatives","BNBF0:USTF0",1748857353567,0.26601945,654.52,653.71,1.13902814]
["bitfinex-derivatives","BNBF0:USTF0",1748857353764,0.26601945,654.52,653.72,1.13902814]
["bitfinex-derivatives","BNBF0:USTF0",1748857354161,0.26601945,654.52,653.73,1.13902814]
["bitfinex-derivatives","BNBF0:USTF0",1748857355167,0.26601945,654.52,653.6,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857355369,0.26601945,654.52,653.73,1.13862879]
["bitfinex-derivatives","BNBF0:USTF0",1748857355766,0.26601945,654.52,653.72,1.13862879]
["bitfinex-derivatives","BNBF0:USTF0",1748857356470,0.26601945,654.52,653.6,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857356471,0.26601945,654.52,653.73,1.13862879]
["bitfinex-derivatives","BNBF0:USTF0",1748857356662,0.26601945,654.52,653.7,1.13862879]
["bitfinex-derivatives","BNBF0:USTF0",1748857356863,0.26601945,654.52,653.69,1.13862879]
["bitfinex-derivatives","BNBF0:USTF0",1748857357569,0.26601945,654.52,653.7,1.13862879]
["bitfinex-derivatives","BNBF0:USTF0",1748857358865,0.26601945,654.52,653.59,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857358866,0.26601945,654.52,653.71,1.13862879]
["bitfinex-derivatives","BNBF0:USTF0",1748857359069,0.26601945,654.52,653.6,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857359070,0.26601945,654.52,653.7,1.13862879]
["bitfinex-derivatives","BNBF0:USTF0",1748857359265,0.26601945,654.52,653.66,1.13842604]
["bitfinex-derivatives","BNBF0:USTF0",1748857359665,0.26601945,654.52,653.66,1.13837307]
["bitfinex-derivatives","BNBF0:USTF0",1748857360667,0.26601945,654.52,653.67,1.13837307]
["bitfinex-derivatives","BNBF0:USTF0",1748857361067,0.26601945,654.52,653.66,1.13837307]
["bitfinex-derivatives","BNBF0:USTF0",1748857362472,0.26601945,654.52,653.67,1.13837307]
["bitfinex-derivatives","BNBF0:USTF0",1748857363273,0.26601945,654.52,653.67,1.13859937]
["bitfinex-derivatives","BNBF0:USTF0",1748857365470,0.26601945,654.52,653.68,1.13859937]
["bitfinex-derivatives","BNBF0:USTF0",1748857367075,0.26601945,654.52,653.68,2.27809946]
["bitfinex-derivatives","BNBF0:USTF0",1748857367272,0.26601945,654.52,653.68,1.13950009]
["bitfinex-derivatives","BNBF0:USTF0",1748857367576,0.26601945,654.52,653.69,1.13950009]
["bitfinex-derivatives","BNBF0:USTF0",1748857369177,0.26601945,654.52,653.72,1.13950009]
["bitfinex-derivatives","BNBF0:USTF0",1748857369974,0.26601945,654.52,653.73,1.13950009]
["bitfinex-derivatives","BNBF0:USTF0",1748857371180,0.26601945,654.52,653.74,1.13993015]
["bitfinex-derivatives","BNBF0:USTF0",1748857371378,0.26601945,654.52,653.75,1.13993015]
["bitfinex-derivatives","BNBF0:USTF0",1748857373983,0.26601945,654.52,653.73,1.13993015]
["bitfinex-derivatives","BNBF0:USTF0",1748857375587,0.26601945,654.52,653.74,1.13993015]
["bitfinex-derivatives","BNBF0:USTF0",1748857375983,0.26601945,654.52,653.73,1.13993015]
["bitfinex-derivatives","BNBF0:USTF0",1748857376181,0.26601945,654.52,653.74,1.13993015]
["bitfinex-derivatives","BNBF0:USTF0",1748857376386,0.26601945,654.52,653.71,1.13993015]
["bitfinex-derivatives","BNBF0:USTF0",1748857376585,0.26601945,654.52,653.72,1.13993015]
["bitfinex-derivatives","BNBF0:USTF0",1748857378588,0.26601945,654.52,653.73,1.13993015]
["bitfinex-derivatives","BNBF0:USTF0",1748857378993,0.26601945,654.52,653.73,1.14080525]
["bitfinex-derivatives","BNBF0:USTF0",1748857380888,0.26601945,654.52,653.72,1.14080525]
["bitfinex-derivatives","BNBF0:USTF0",1748857381695,0.26601945,654.52,653.73,1.14080525]
["bitfinex-derivatives","BNBF0:USTF0",1748857382191,0.26601945,654.52,653.74,1.14080525]
["bitfinex-derivatives","BNBF0:USTF0",1748857382397,0.26601945,654.52,653.73,1.14080525]
["bitfinex-derivatives","BNBF0:USTF0",1748857382891,0.26601945,654.52,653.74,1.14080525]
["bitfinex-derivatives","BNBF0:USTF0",1748857383290,0.26601945,654.52,653.75,1.14080525]
["bitfinex-derivatives","BNBF0:USTF0",1748857384293,1.78295125,654.52,653.75,1.14080525]
["bitfinex-derivatives","BNBF0:USTF0",1748857384494,1.78295125,654.52,653.76,1.14080525]
["bitfinex-derivatives","BNBF0:USTF0",1748857385595,1.78295125,654.52,653.76,1.14219051]
["bitfinex-derivatives","BNBF0:USTF0",1748857385790,1.78295125,654.52,653.77,1.14219051]
["bitfinex-derivatives","BNBF0:USTF0",1748857386295,1.5169318,654.51,653.78,1.14219051]
["bitfinex-derivatives","BNBF0:USTF0",1748857386496,1.5169318,654.51,653.67,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857386497,1.5169318,654.48,653.79,1.14219051]
["bitfinex-derivatives","BNBF0:USTF0",1748857386689,1.5169318,654.49,653.79,1.14219051]
["bitfinex-derivatives","BNBF0:USTF0",1748857387196,0.26601945,654.52,653.75,1.14219051]
["bitfinex-derivatives","BNBF0:USTF0",1748857387398,0.26601945,654.52,653.76,1.14219051]
["bitfinex-derivatives","BNBF0:USTF0",1748857388195,0.26601945,654.52,653.77,1.14219051]
["bitfinex-derivatives","BNBF0:USTF0",1748857389294,0.26601945,654.52,653.78,1.14219051]
["bitfinex-derivatives","BNBF0:USTF0",1748857389598,0.26601945,654.52,653.77,1.14329542]
["bitfinex-derivatives","BNBF0:USTF0",1748857390097,0.26601945,654.52,653.78,1.14329542]
["bitfinex-derivatives","BNBF0:USTF0",1748857390996,0.26601945,654.52,653.63,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857390997,1.78295125,654.52,653.77,1.14329542]
["bitfinex-derivatives","BNBF0:USTF0",1748857391197,1.78295125,654.52,653.63,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857391198,1.5169318,654.51,653.79,1.14329542]
["bitfinex-derivatives","BNBF0:USTF0",1748857391397,1.5169318,654.5,653.79,1.14329542]
["bitfinex-derivatives","BNBF0:USTF0",1748857391602,0.26601945,654.52,653.79,1.14329542]
["bitfinex-derivatives","BNBF0:USTF0",1748857391603,1.5169318,654.51,653.79,1.14329542]
["bitfinex-derivatives","BNBF0:USTF0",1748857392599,1.5169318,654.51,653.8,1.14329542]
["bitfinex-derivatives","BNBF0:USTF0",1748857393400,1.5169318,654.49,653.81,1.14464452]
["bitfinex-derivatives","BNBF0:USTF0",1748857394302,1.5169318,654.48,653.81,1.14464452]
["bitfinex-derivatives","BNBF0:USTF0",1748857395203,1.5169318,654.48,653.82,1.14464452]
["bitfinex-derivatives","BNBF0:USTF0",1748857396204,1.5169318,654.47,653.82,1.14464452]
["bitfinex-derivatives","BNBF0:USTF0",1748857397102,1.5169318,654.43,653.85,1.14464452]
["bitfinex-derivatives","BNBF0:USTF0",1748857397304,1.5169318,654.42,653.73,1.52197487]
["bitfinex-derivatives","BNBF0:USTF0",1748857397499,1.5169318,654.42,653.85,1.14528254]
["bitfinex-derivatives","BNBF0:USTF0",1748857397906,1.5169318,654.42,653.86,1.14528254]
["bitfinex-derivatives","BNBF0:USTF0",1748857398702,1.5169318,654.43,653.86,1.14528254]
["bitfinex-derivatives","BNBF0:USTF0",1748857399206,1.5169318,654.43,653.87,1.14528254]
["bitfinex-derivatives","BNBF0:USTF0",1748857399405,1.5169318,654.47,653.85,1.14528254]
["bitfinex-derivatives","BNBF0:USTF0",1748857399603,1.5169318,654.47,653.84,1.14528254]
["bitfinex-derivatives","BNBF0:USTF0",1748857399803,1.5169318,654.48,653.84,1.14528254]
["bitfinex-derivatives","BNBF0:USTF0",1748857400706,1.5169318,654.47,653.83,1.14528254]
["bitfinex-derivatives","BNBF0:USTF0",1748857401603,1.5169318,654.49,653.83,1.14528254]
["bitfinex-derivatives","BNBF0:USTF0",1748857401804,0.26601945,654.52,653.83,1.14528254]
["bitfinex-derivatives","BNBF0:USTF0",1748857402011,0.26601945,654.52,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857403004,1.51803829,654.49,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857403804,1.51803829,654.49,653.83,2.29093991]
["bitfinex-derivatives","BNBF0:USTF0",1748857404102,1.51803829,654.48,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857404911,1.51803829,654.45,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857406907,1.51803829,654.44,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857407504,1.51803829,654.43,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857407708,1.51803829,654.44,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857408607,1.51803829,654.46,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857408810,1.51803829,654.44,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857409311,0.26601945,654.52,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857409312,1.51803829,654.43,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857409905,1.51803829,654.44,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857410310,1.51803829,654.45,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857411312,1.51803829,654.44,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857411508,1.51803829,654.43,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857412114,1.51803829,654.42,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857412712,1.51803829,654.43,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857413810,1.51803829,654.42,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857414211,1.51803829,654.43,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857414410,1.51803829,654.44,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857415114,1.51803829,654.43,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857416716,1.51803829,654.42,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857416916,1.51803829,654.42,653.83,2.29083282]
["bitfinex-derivatives","BNBF0:USTF0",1748857417417,1.51803829,654.41,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857417815,1.51803829,654.4,653.83,2.29088759]
["bitfinex-derivatives","BNBF0:USTF0",1748857419217,1.51803829,654.39,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857419517,1.51803829,654.4,653.83,2.29088759]
["bitfinex-derivatives","BNBF0:USTF0",1748857419917,1.51803829,654.39,653.84,1.14542643]
["bitfinex-derivatives","BNBF0:USTF0",1748857420221,1.51803829,654.36,653.86,1.14542643]
["bitfinex-derivatives","BNBF0:USTF0",1748857421121,1.51803829,654.37,653.85,1.14542643]
["bitfinex-derivatives","BNBF0:USTF0",1748857421424,1.51803829,654.37,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857421620,1.51803829,654.37,653.85,1.14539708]
["bitfinex-derivatives","BNBF0:USTF0",1748857421818,1.51803829,654.36,653.84,1.14539708]
["bitfinex-derivatives","BNBF0:USTF0",1748857422621,1.51803829,654.36,653.85,1.14539708]
["bitfinex-derivatives","BNBF0:USTF0",1748857423121,1.51803829,654.39,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857424824,1.51803829,654.38,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857426225,1.51803829,654.39,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857429127,1.51803829,654.38,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857429522,1.51803829,654.39,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857431622,1.51803829,654.4,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857433028,1.51803829,654.38,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857435223,1.51803829,654.39,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857436630,1.51803829,654.4,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857439331,1.51803829,654.41,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857439631,0.26601945,654.52,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857439632,1.51803829,654.4,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857441425,1.51803829,654.39,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857441733,1.51803829,654.38,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857442231,1.51803829,654.37,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857442728,1.51803829,654.36,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857443432,1.51803829,654.33,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857445332,1.51803829,654.34,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857447128,1.51803829,654.33,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857448533,1.51803829,654.35,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857449138,1.51803829,654.34,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857452837,0.26601945,654.52,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857452838,1.51803829,654.33,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857454342,1.51803829,654.34,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857454843,1.51803829,654.32,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857455744,0.26601945,654.52,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857455745,1.51803829,654.33,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857456541,1.51803829,654.35,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857456940,0.30565149,654.34,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857457140,1.51803829,654.27,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857457341,1.51803829,654.29,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857458045,1.51803829,654.28,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857458241,1.51803829,654.3,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857458447,1.51803829,654.33,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857458643,0.30566083,654.32,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857470254,1.51803829,654.25,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857470654,1.51803829,654.28,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857470956,1.51803829,654.27,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857471154,1.51803829,654.28,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857472056,1.51803829,654.27,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857472461,1.51803829,654.28,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857473359,0.30566083,654.32,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857483473,1.51803829,654.29,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857484571,1.82369912,654.32,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857488672,1.51803829,654.31,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857489276,0.30566083,654.32,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857494580,1.82369912,654.32,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857494782,1.51803829,654.31,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857495679,1.51803829,654.3,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857495979,1.51803829,654.31,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857498573,0.30566083,654.32,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857509183,1.51803829,654.25,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857509385,0.30566083,654.32,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857509386,1.51803829,654.24,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857509778,1.51803829,654.23,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857510382,1.51803829,654.22,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857511081,0.30566083,654.32,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857511285,1.51586007,654.21,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857512993,1.51586007,654.2,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857513387,1.51586007,654.15,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857513785,1.51586007,654.08,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857514585,0.30566083,654.32,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857514586,1.51586007,654.05,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857514982,1.51586007,654.06,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857515491,1.51586007,654.07,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857515888,1.51586007,654.08,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857516289,1.51586007,654.1,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857516489,1.51586007,654.14,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857516690,0.30574962,654.13,653.83,1.14546116]
["bitfinex-derivatives","BNBF0:USTF0",1748857526201,0.30574962,654.13,653.5,1.14331699]
["bitfinex-derivatives","BNBF0:USTF0",1748857526603,0.30574962,654.13,653.51,1.14331699]
["bitfinex-derivatives","BNBF0:USTF0",1748857527601,0.30574962,654.13,653.26,2.29095751]
["bitfinex-derivatives","BNBF0:USTF0",1748857528098,0.30574962,654.13,457.74,0.02184646]
["bitfinex-derivatives","BNBF0:USTF0",1748857528303,0.30574962,654.13,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1748857528505,0.30574962,654.13,653.38,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857528705,0.30574962,654.13,653.49,1.14326884]
["bitfinex-derivatives","BNBF0:USTF0",1748857529498,0.30574962,654.13,653.48,1.14326884]
["bitfinex-derivatives","BNBF0:USTF0",1748857530103,0.30574962,654.13,653.4,1.14326884]
["bitfinex-derivatives","BNBF0:USTF0",1748857530307,0.30574962,654.13,653.38,1.14326884]
["bitfinex-derivatives","BNBF0:USTF0",1748857531301,0.30574962,654.13,653.38,1.14329806]
["bitfinex-derivatives","BNBF0:USTF0",1748857533407,0.30574962,654.13,653.38,2.2865571]
["bitfinex-derivatives","BNBF0:USTF0",1748857533605,0.30574962,654.13,653.38,1.14325904]
["bitfinex-derivatives","BNBF0:USTF0",1748857534812,0.30574962,654.13,653.39,1.14325904]
["bitfinex-derivatives","BNBF0:USTF0",1748857535112,0.30574962,654.13,653.4,1.14325904]
["bitfinex-derivatives","BNBF0:USTF0",1748857535613,0.30574962,654.13,653.41,1.14325904]
["bitfinex-derivatives","BNBF0:USTF0",1748857536114,0.90528284,654.12,653.43,1.14325904]
["bitfinex-derivatives","BNBF0:USTF0",1748857536307,0.90528284,654.11,653.47,1.14325904]
["bitfinex-derivatives","BNBF0:USTF0",1748857536511,0.90539569,654.1,653.46,1.14325904]
["bitfinex-derivatives","BNBF0:USTF0",1748857536813,0.90539194,654.09,653.47,1.14325904]
["bitfinex-derivatives","BNBF0:USTF0",1748857537012,0.90539194,654.08,653.47,1.14325904]
["bitfinex-derivatives","BNBF0:USTF0",1748857537215,0.90539194,654.07,653.47,1.14325904]
["bitfinex-derivatives","BNBF0:USTF0",1748857537415,0.90539194,654.06,653.47,1.14325904]
["bitfinex-derivatives","BNBF0:USTF0",1748857537610,0.90685843,654.05,653.47,1.14325904]
["bitfinex-derivatives","BNBF0:USTF0",1748857537813,0.90685843,654.04,653.48,1.14306003]
["bitfinex-derivatives","BNBF0:USTF0",1748857538009,0.90685843,654.03,653.48,1.14306003]
["bitfinex-derivatives","BNBF0:USTF0",1748857538210,0.90685843,654.02,653.47,1.14306003]
["bitfinex-derivatives","BNBF0:USTF0",1748857538415,0.30574962,654.13,653.47,1.14306003]
["bitfinex-derivatives","BNBF0:USTF0",1748857538416,0.90685708,654.01,653.47,1.14306003]
["bitfinex-derivatives","BNBF0:USTF0",1748857538711,0.90685708,654.0,653.46,1.14306003]
["bitfinex-derivatives","BNBF0:USTF0",1748857538911,0.90689009,653.99,653.46,1.14306003]
["bitfinex-derivatives","BNBF0:USTF0",1748857539109,0.30574962,654.13,653.46,1.14306003]
["bitfinex-derivatives","BNBF0:USTF0",1748857539416,0.9073392,654.12,653.46,1.14306003]
["bitfinex-derivatives","BNBF0:USTF0",1748857539715,0.9073392,654.11,653.46,1.14306003]
["bitfinex-derivatives","BNBF0:USTF0",1748857539919,0.9073392,654.1,653.51,1.14306003]
["bitfinex-derivatives","BNBF0:USTF0",1748857540112,0.30574962,654.13,653.52,1.14306003]
["bitfinex-derivatives","BNBF0:USTF0",1748857540515,0.30574962,654.13,653.51,1.14306003]
["bitfinex-derivatives","BNBF0:USTF0",1748857541511,0.30574962,654.13,653.54,1.14306003]
["bitfinex-derivatives","BNBF0:USTF0",1748857542118,0.90726614,654.12,653.54,1.14306003]
["bitfinex-derivatives","BNBF0:USTF0",1748857542312,0.90726614,654.11,653.54,1.14305215]
["bitfinex-derivatives","BNBF0:USTF0",1748857542517,0.90726614,654.1,653.54,1.14305215]
["bitfinex-derivatives","BNBF0:USTF0",1748857542715,0.90723353,654.09,653.54,1.14305215]
["bitfinex-derivatives","BNBF0:USTF0",1748857543017,0.90723353,654.08,653.54,1.14305215]
["bitfinex-derivatives","BNBF0:USTF0",1748857543217,0.90723353,654.07,653.54,1.14305215]
["bitfinex-derivatives","BNBF0:USTF0",1748857543416,0.90723353,654.06,653.54,1.14305215]
["bitfinex-derivatives","BNBF0:USTF0",1748857543610,0.30574962,654.13,653.54,1.14305215]
["bitfinex-derivatives","BNBF0:USTF0",1748857543816,0.90724509,654.12,653.54,1.14305215]
["bitfinex-derivatives","BNBF0:USTF0",1748857544114,0.30574962,654.13,653.54,1.14305215]
["bitfinex-derivatives","BNBF0:USTF0",1748857544311,0.90727605,654.12,653.54,1.14305215]
["bitfinex-derivatives","BNBF0:USTF0",1748857544516,0.90727605,654.11,653.55,1.14305215]
["bitfinex-derivatives","BNBF0:USTF0",1748857544711,0.90727605,654.1,653.55,1.14305215]
["bitfinex-derivatives","BNBF0:USTF0",1748857544911,0.90724053,654.09,653.54,1.14305215]
["bitfinex-derivatives","BNBF0:USTF0",1748857545118,0.90724053,654.08,653.54,1.14305215]
["bitfinex-derivatives","BNBF0:USTF0",1748857545413,0.30574962,654.13,653.54,1.14305215]
["bitfinex-derivatives","BNBF0:USTF0",1748857545617,0.30574962,654.13,653.55,1.14305215]
["bitfinex-derivatives","BNBF0:USTF0",1748857545913,0.30574962,654.13,653.56,1.14305215]
["bitfinex-derivatives","BNBF0:USTF0",1748857546511,0.30574962,654.13,653.44,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857546713,0.30574962,654.13,653.57,1.14300868]
["bitfinex-derivatives","BNBF0:USTF0",1748857547213,0.30574962,654.13,653.56,1.14300868]
["bitfinex-derivatives","BNBF0:USTF0",1748857547417,0.90728236,654.12,653.56,1.14300868]
["bitfinex-derivatives","BNBF0:USTF0",1748857547618,0.30574962,654.13,653.56,1.14300868]
["bitfinex-derivatives","BNBF0:USTF0",1748857548019,0.9072784,654.12,653.56,1.14300868]
["bitfinex-derivatives","BNBF0:USTF0",1748857548320,0.9072606,654.11,653.54,1.14300868]
["bitfinex-derivatives","BNBF0:USTF0",1748857548519,0.9072606,654.11,653.42,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857548520,0.90731227,654.1,653.57,1.14300868]
["bitfinex-derivatives","BNBF0:USTF0",1748857548715,0.90731227,654.09,653.57,1.14300868]
["bitfinex-derivatives","BNBF0:USTF0",1748857548915,0.9073116,654.08,653.57,1.14300868]
["bitfinex-derivatives","BNBF0:USTF0",1748857549114,0.90731048,654.07,653.56,1.14300868]
["bitfinex-derivatives","BNBF0:USTF0",1748857549319,0.90731048,654.06,653.57,1.14300868]
["bitfinex-derivatives","BNBF0:USTF0",1748857549620,0.30574962,654.13,653.57,1.14300868]
["bitfinex-derivatives","BNBF0:USTF0",1748857549621,0.90731048,654.05,653.57,1.14300868]
["bitfinex-derivatives","BNBF0:USTF0",1748857549820,0.90731048,654.04,653.57,1.14300868]
["bitfinex-derivatives","BNBF0:USTF0",1748857550019,0.90731048,654.03,653.57,1.14300868]
["bitfinex-derivatives","BNBF0:USTF0",1748857550221,0.30574962,654.13,653.57,1.14300868]
["bitfinex-derivatives","BNBF0:USTF0",1748857550520,0.90630495,654.12,653.57,1.14299143]
["bitfinex-derivatives","BNBF0:USTF0",1748857550716,0.30574962,654.13,653.57,1.14299143]
["bitfinex-derivatives","BNBF0:USTF0",1748857551238,0.9064798,654.12,653.57,1.14299143]
["bitfinex-derivatives","BNBF0:USTF0",1748857551424,0.90643835,654.11,653.57,1.14299143]
["bitfinex-derivatives","BNBF0:USTF0",1748857551623,0.90647502,654.1,653.57,1.14299143]
["bitfinex-derivatives","BNBF0:USTF0",1748857551823,0.90647502,654.09,653.57,1.14299143]
["bitfinex-derivatives","BNBF0:USTF0",1748857552122,0.90647709,654.08,653.57,1.14299143]
["bitfinex-derivatives","BNBF0:USTF0",1748857552323,0.90647709,654.07,653.57,1.14299143]
["bitfinex-derivatives","BNBF0:USTF0",1748857552624,0.9065089,654.06,653.57,1.14299143]
["bitfinex-derivatives","BNBF0:USTF0",1748857552824,0.90650816,654.05,653.57,1.14299143]
["bitfinex-derivatives","BNBF0:USTF0",1748857553021,0.90650816,654.04,653.57,1.14299143]
["bitfinex-derivatives","BNBF0:USTF0",1748857553220,0.90650816,654.03,653.57,1.14299143]
["bitfinex-derivatives","BNBF0:USTF0",1748857553425,0.90650816,654.02,653.57,1.14299143]
["bitfinex-derivatives","BNBF0:USTF0",1748857553625,0.90650816,654.01,653.57,1.14299143]
["bitfinex-derivatives","BNBF0:USTF0",1748857553924,0.90650816,654.0,653.57,1.14299143]
["bitfinex-derivatives","BNBF0:USTF0",1748857554123,0.30574962,654.13,653.57,1.14299143]
["bitfinex-derivatives","BNBF0:USTF0",1748857554425,0.90649891,654.12,653.46,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857554621,0.90649601,654.11,653.57,1.14298125]
["bitfinex-derivatives","BNBF0:USTF0",1748857554825,0.90651763,654.1,653.57,1.14298125]
["bitfinex-derivatives","BNBF0:USTF0",1748857555027,0.90651763,654.09,653.57,1.14298125]
["bitfinex-derivatives","BNBF0:USTF0",1748857555326,0.30574962,654.13,653.57,1.14298125]
["bitfinex-derivatives","BNBF0:USTF0",1748857555327,0.90651763,654.08,653.57,1.14298125]
["bitfinex-derivatives","BNBF0:USTF0",1748857555524,0.90651763,654.07,653.57,1.14298125]
["bitfinex-derivatives","BNBF0:USTF0",1748857555724,0.90651763,654.06,653.57,1.14298125]
["bitfinex-derivatives","BNBF0:USTF0",1748857555925,0.90651763,654.05,653.57,1.14298125]
["bitfinex-derivatives","BNBF0:USTF0",1748857556121,0.90651763,654.04,653.57,1.14298125]
["bitfinex-derivatives","BNBF0:USTF0",1748857556325,0.90651763,654.03,653.56,1.14298125]
["bitfinex-derivatives","BNBF0:USTF0",1748857556524,0.30574962,654.13,653.56,1.14298125]
["bitfinex-derivatives","BNBF0:USTF0",1748857556726,0.90678684,654.12,653.56,1.14298125]
["bitfinex-derivatives","BNBF0:USTF0",1748857556926,0.30574962,654.13,653.56,1.14298125]
["bitfinex-derivatives","BNBF0:USTF0",1748857557126,0.90679708,654.12,653.56,1.14298125]
["bitfinex-derivatives","BNBF0:USTF0",1748857557325,0.90679708,654.11,653.56,1.14298125]
["bitfinex-derivatives","BNBF0:USTF0",1748857557527,0.90679708,654.1,653.56,1.14298125]
["bitfinex-derivatives","BNBF0:USTF0",1748857557726,0.90679708,654.09,653.56,1.14298125]
["bitfinex-derivatives","BNBF0:USTF0",1748857557925,0.90679708,654.08,653.56,1.14298125]
["bitfinex-derivatives","BNBF0:USTF0",1748857558121,0.90679708,654.07,653.56,1.14298125]
["bitfinex-derivatives","BNBF0:USTF0",1748857558427,0.30574962,654.13,652.9,3.81089614]
["bitfinex-derivatives","BNBF0:USTF0",1748857558428,0.9068326,654.06,653.55,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857558623,0.90679334,654.05,653.55,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857558824,0.90679334,654.05,652.89,0.48549396]
["bitfinex-derivatives","BNBF0:USTF0",1748857558825,0.90679334,654.04,653.56,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857559030,0.90679334,654.03,653.57,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857559229,0.90679334,654.02,653.57,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857559527,0.30574962,654.13,653.55,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857559728,0.90685311,654.12,653.55,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857559924,0.90685311,654.11,653.56,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857560128,0.90683736,654.1,653.56,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857560328,0.30574962,654.13,653.56,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857560526,0.90684141,654.12,653.56,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857560731,0.90684141,654.11,653.56,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857560928,0.90684141,654.1,653.56,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857561231,0.90684141,654.09,653.56,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857561433,0.90684141,654.08,653.57,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857561631,0.90684141,654.07,653.56,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857561832,0.90684141,654.06,653.56,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857562026,0.30574962,654.13,653.56,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857562225,0.90763086,654.12,653.56,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857562433,0.90763086,654.11,653.56,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857562628,0.90763086,654.1,653.56,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857562827,0.30574962,654.13,653.55,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857562828,0.90763086,654.09,653.55,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857563030,0.90763086,654.08,653.55,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857563228,0.90763086,654.07,653.55,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857563427,0.90766434,654.06,653.53,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857563633,0.90766434,654.05,653.52,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857563935,0.90777543,654.04,653.52,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857564133,0.90777543,654.03,653.52,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857564334,0.90777543,654.02,653.52,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857564526,0.90777543,654.01,653.52,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857564729,0.90781074,654.0,653.52,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857564929,0.30574962,654.13,653.53,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857564930,0.90781074,653.99,653.53,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857565126,0.90783697,653.98,653.52,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857565327,0.90783697,653.97,653.52,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857565528,0.90803356,653.96,653.53,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857565728,0.90803356,653.95,653.53,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857565934,0.90803356,653.94,653.53,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857566230,0.90809098,653.93,653.53,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857566430,0.90805476,653.92,653.53,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857566633,0.90805476,653.91,653.53,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857566833,0.90805476,653.9,653.53,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857567029,0.90805476,653.89,653.53,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857567236,0.30574962,654.13,653.54,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857567435,0.90844051,654.12,653.53,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857567736,0.90844805,654.11,653.54,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857567935,0.90849845,654.1,653.54,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857568131,0.90849845,654.09,653.54,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857568330,0.90849845,654.08,653.54,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857568529,0.30574962,654.13,653.55,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857568530,0.90849845,654.07,653.55,1.14296898]
["bitfinex-derivatives","BNBF0:USTF0",1748857568729,0.90849845,654.06,653.4,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857568929,0.90849845,654.05,653.57,1.1432757]
["bitfinex-derivatives","BNBF0:USTF0",1748857569136,0.90849845,654.04,653.57,1.1432757]
["bitfinex-derivatives","BNBF0:USTF0",1748857569330,0.90866156,654.03,653.57,1.1432757]
["bitfinex-derivatives","BNBF0:USTF0",1748857569528,0.90866283,654.02,653.58,1.1432757]
["bitfinex-derivatives","BNBF0:USTF0",1748857569733,0.90866283,654.01,653.58,1.1432757]
["bitfinex-derivatives","BNBF0:USTF0",1748857569933,0.90866283,654.0,653.58,1.1432757]
["bitfinex-derivatives","BNBF0:USTF0",1748857570136,0.9086158,653.99,653.58,1.1432757]
["bitfinex-derivatives","BNBF0:USTF0",1748857570331,0.9086158,653.98,653.58,1.1432757]
["bitfinex-derivatives","BNBF0:USTF0",1748857570531,0.9086158,653.97,653.65,1.1432757]
["bitfinex-derivatives","BNBF0:USTF0",1748857570734,1.5157829,654.39,653.67,1.1432757]
["bitfinex-derivatives","BNBF0:USTF0",1748857570932,0.90865936,654.38,653.67,1.1432757]
["bitfinex-derivatives","BNBF0:USTF0",1748857571133,0.90865936,654.37,653.67,1.1432757]
["bitfinex-derivatives","BNBF0:USTF0",1748857571334,0.90806153,654.36,653.67,1.1432757]
["bitfinex-derivatives","BNBF0:USTF0",1748857571532,0.9080628,654.35,653.67,1.1432757]
["bitfinex-derivatives","BNBF0:USTF0",1748857571735,0.90807033,654.34,653.67,1.1432757]
["bitfinex-derivatives","BNBF0:USTF0",1748857571932,0.90807033,654.33,653.67,1.1432757]
["bitfinex-derivatives","BNBF0:USTF0",1748857572134,0.90807033,654.32,653.67,1.1432757]
["bitfinex-derivatives","BNBF0:USTF0",1748857572337,0.90807033,654.31,653.67,1.1432757]
["bitfinex-derivatives","BNBF0:USTF0",1748857572532,0.90807033,654.3,653.53,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857572734,0.90807033,654.29,653.52,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857573034,0.90807033,654.28,653.52,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857573237,0.26613949,654.39,653.51,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857573439,0.90890151,654.38,653.66,1.14267675]
["bitfinex-derivatives","BNBF0:USTF0",1748857573637,0.26613949,654.39,653.66,1.14267675]
["bitfinex-derivatives","BNBF0:USTF0",1748857573638,0.9089015,654.37,653.66,1.14267675]
["bitfinex-derivatives","BNBF0:USTF0",1748857573836,0.9089015,654.36,653.66,1.14267675]
["bitfinex-derivatives","BNBF0:USTF0",1748857574036,0.90879414,654.35,653.66,1.14267675]
["bitfinex-derivatives","BNBF0:USTF0",1748857574241,0.90879414,654.34,653.66,1.14267675]
["bitfinex-derivatives","BNBF0:USTF0",1748857574436,0.26613949,654.39,653.66,1.14267675]
["bitfinex-derivatives","BNBF0:USTF0",1748857574437,0.90879414,654.33,653.66,1.14267675]
["bitfinex-derivatives","BNBF0:USTF0",1748857574639,0.90879414,654.32,653.66,1.14267675]
["bitfinex-derivatives","BNBF0:USTF0",1748857574835,0.90879414,654.31,653.67,1.14267675]
["bitfinex-derivatives","BNBF0:USTF0",1748857575034,0.90879414,654.31,652.87,3.81089614]
["bitfinex-derivatives","BNBF0:USTF0",1748857575035,0.90879414,654.3,653.66,1.14267675]
["bitfinex-derivatives","BNBF0:USTF0",1748857575240,0.90900304,654.29,653.66,1.14267675]
["bitfinex-derivatives","BNBF0:USTF0",1748857575536,0.90900304,654.28,653.65,1.14267675]
["bitfinex-derivatives","BNBF0:USTF0",1748857575736,0.90916844,654.27,653.65,1.14267675]
["bitfinex-derivatives","BNBF0:USTF0",1748857575941,0.90916844,654.26,653.65,1.14267675]
["bitfinex-derivatives","BNBF0:USTF0",1748857576141,0.90916844,654.25,653.65,1.14267675]
["bitfinex-derivatives","BNBF0:USTF0",1748857576338,0.90916844,654.24,653.65,1.14267675]
["bitfinex-derivatives","BNBF0:USTF0",1748857576543,1.78192239,654.39,653.65,1.14267675]
["bitfinex-derivatives","BNBF0:USTF0",1748857576741,0.90919858,654.38,653.65,1.14267675]
["bitfinex-derivatives","BNBF0:USTF0",1748857576942,0.90919858,654.37,653.65,2.28537611]
["bitfinex-derivatives","BNBF0:USTF0",1748857577238,0.90920626,654.36,653.65,1.14269936]
["bitfinex-derivatives","BNBF0:USTF0",1748857577436,1.78192239,654.39,653.65,1.14269936]
["bitfinex-derivatives","BNBF0:USTF0",1748857577942,0.90920826,654.38,653.65,1.14269936]
["bitfinex-derivatives","BNBF0:USTF0",1748857578141,0.90920245,654.37,653.65,1.14269936]
["bitfinex-derivatives","BNBF0:USTF0",1748857578343,1.78192239,654.39,653.65,1.14269936]
["bitfinex-derivatives","BNBF0:USTF0",1748857578538,0.90930152,654.38,653.66,1.14269936]
["bitfinex-derivatives","BNBF0:USTF0",1748857578746,0.90930152,654.37,653.66,1.14269936]
["bitfinex-derivatives","BNBF0:USTF0",1748857578936,0.90930152,654.36,653.66,1.14269936]
["bitfinex-derivatives","BNBF0:USTF0",1748857579142,1.5157829,654.37,653.64,1.14269936]
["bitfinex-derivatives","BNBF0:USTF0",1748857579342,0.90938499,654.36,653.64,1.14269936]
["bitfinex-derivatives","BNBF0:USTF0",1748857579641,0.26613949,654.39,653.64,1.14269936]
["bitfinex-derivatives","BNBF0:USTF0",1748857580142,0.26613949,654.39,653.37,2.28653026]
["bitfinex-derivatives","BNBF0:USTF0",1748857580143,0.90958603,654.38,653.65,1.14269936]
["bitfinex-derivatives","BNBF0:USTF0",1748857580343,1.78192239,654.39,653.65,1.14269936]
["bitfinex-derivatives","BNBF0:USTF0",1748857580535,1.5157829,654.38,653.66,1.14269936]
["bitfinex-derivatives","BNBF0:USTF0",1748857580738,1.5157829,654.37,653.53,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857581042,1.5157829,654.37,653.66,1.1428411]
["bitfinex-derivatives","BNBF0:USTF0",1748857581238,0.90974028,654.36,653.66,1.1428411]
["bitfinex-derivatives","BNBF0:USTF0",1748857581444,0.90974028,654.35,653.66,1.1428411]
["bitfinex-derivatives","BNBF0:USTF0",1748857581643,0.90974028,654.34,653.66,1.1428411]
["bitfinex-derivatives","BNBF0:USTF0",1748857581845,0.90974028,654.33,653.66,1.1428411]
["bitfinex-derivatives","BNBF0:USTF0",1748857582141,1.5157829,654.37,653.66,1.1428411]
["bitfinex-derivatives","BNBF0:USTF0",1748857582340,0.91020185,654.36,653.66,1.1428411]
["bitfinex-derivatives","BNBF0:USTF0",1748857582544,0.91020185,654.35,653.67,1.1428411]
["bitfinex-derivatives","BNBF0:USTF0",1748857582745,1.5157829,654.37,653.66,1.1428411]
["bitfinex-derivatives","BNBF0:USTF0",1748857582746,0.91024925,654.34,653.66,1.1428411]
["bitfinex-derivatives","BNBF0:USTF0",1748857582942,0.91024925,654.33,653.66,1.1428411]
["bitfinex-derivatives","BNBF0:USTF0",1748857583140,0.91024925,654.32,653.66,1.1428411]
["bitfinex-derivatives","BNBF0:USTF0",1748857583445,0.91024925,654.31,653.67,1.1428411]
["bitfinex-derivatives","BNBF0:USTF0",1748857583746,0.91024925,654.3,653.67,1.1428411]
["bitfinex-derivatives","BNBF0:USTF0",1748857583939,0.91024925,654.29,653.67,1.1428411]
["bitfinex-derivatives","BNBF0:USTF0",1748857584139,0.91024925,654.28,653.67,1.1428411]
["bitfinex-derivatives","BNBF0:USTF0",1748857584339,0.91024925,654.27,653.67,1.1428411]
["bitfinex-derivatives","BNBF0:USTF0",1748857584539,0.91024925,654.26,653.68,1.1428411]
["bitfinex-derivatives","BNBF0:USTF0",1748857584746,0.91024925,654.25,653.67,1.1428411]
["bitfinex-derivatives","BNBF0:USTF0",1748857584941,0.91056917,654.24,653.67,1.1428411]
["bitfinex-derivatives","BNBF0:USTF0",1748857585143,0.91056917,654.23,653.67,1.14308389]
["bitfinex-derivatives","BNBF0:USTF0",1748857585344,0.91065924,654.22,653.67,1.14308389]
["bitfinex-derivatives","BNBF0:USTF0",1748857585541,0.91065924,654.21,653.67,1.14308389]
["bitfinex-derivatives","BNBF0:USTF0",1748857585848,0.91065924,654.2,653.67,1.14308389]
["bitfinex-derivatives","BNBF0:USTF0",1748857586047,0.91065924,654.19,653.67,1.14308389]
["bitfinex-derivatives","BNBF0:USTF0",1748857586247,0.91065924,654.18,653.67,1.14308389]
["bitfinex-derivatives","BNBF0:USTF0",1748857586446,1.5157829,654.37,653.67,1.14308389]
["bitfinex-derivatives","BNBF0:USTF0",1748857586447,0.91065924,654.17,653.67,1.14308389]
["bitfinex-derivatives","BNBF0:USTF0",1748857586750,0.91141389,654.16,653.67,1.14308389]
["bitfinex-derivatives","BNBF0:USTF0",1748857586947,1.5157829,654.38,653.67,1.14308389]
["bitfinex-derivatives","BNBF0:USTF0",1748857587846,0.91123163,654.37,653.67,1.14308389]
["bitfinex-derivatives","BNBF0:USTF0",1748857588047,0.91123163,654.36,653.67,1.14308389]
["bitfinex-derivatives","BNBF0:USTF0",1748857588247,0.91123163,654.35,653.68,1.14308389]
["bitfinex-derivatives","BNBF0:USTF0",1748857588549,0.91123163,654.34,653.67,1.14308389]
["bitfinex-derivatives","BNBF0:USTF0",1748857588742,0.91123163,654.34,653.55,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857588743,0.91123163,654.33,653.68,1.14306025]
["bitfinex-derivatives","BNBF0:USTF0",1748857588946,0.91123163,654.32,653.68,1.14306025]
["bitfinex-derivatives","BNBF0:USTF0",1748857589245,0.91096156,654.31,653.71,1.14306025]
["bitfinex-derivatives","BNBF0:USTF0",1748857589446,0.91096156,654.3,653.71,1.14306025]
["bitfinex-derivatives","BNBF0:USTF0",1748857589646,0.91096156,654.29,653.71,1.14306025]
["bitfinex-derivatives","BNBF0:USTF0",1748857589847,0.91096156,654.28,653.71,1.14306025]
["bitfinex-derivatives","BNBF0:USTF0",1748857590045,0.26613949,654.39,653.75,1.14306025]
["bitfinex-derivatives","BNBF0:USTF0",1748857590046,0.91096156,654.27,653.75,1.14306025]
["bitfinex-derivatives","BNBF0:USTF0",1748857590349,0.91096156,654.26,653.74,1.14306025]
["bitfinex-derivatives","BNBF0:USTF0",1748857590552,0.91096156,654.25,653.74,1.14306025]
["bitfinex-derivatives","BNBF0:USTF0",1748857590751,0.91096156,654.24,653.74,1.14306025]
["bitfinex-derivatives","BNBF0:USTF0",1748857590950,0.91065781,654.23,653.75,1.14306025]
["bitfinex-derivatives","BNBF0:USTF0",1748857591153,0.91065781,654.22,653.75,1.14306025]
["bitfinex-derivatives","BNBF0:USTF0",1748857591346,0.26613949,654.39,653.75,1.14295943]
["bitfinex-derivatives","BNBF0:USTF0",1748857591347,0.91065781,654.21,653.75,1.14295943]
["bitfinex-derivatives","BNBF0:USTF0",1748857591651,0.91065781,654.2,653.74,1.14295943]
["bitfinex-derivatives","BNBF0:USTF0",1748857591950,0.91065781,654.19,653.75,1.14295943]
["bitfinex-derivatives","BNBF0:USTF0",1748857592148,0.91065781,654.18,653.75,1.14295943]
["bitfinex-derivatives","BNBF0:USTF0",1748857592347,0.91081367,654.17,653.75,1.14295943]
["bitfinex-derivatives","BNBF0:USTF0",1748857592547,0.91081367,654.16,653.75,1.14295943]
["bitfinex-derivatives","BNBF0:USTF0",1748857592753,0.91081367,654.15,653.63,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857593055,0.91081367,654.14,653.63,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857593250,0.26613949,654.39,653.63,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857593251,0.91081367,654.13,653.75,1.1429477]
["bitfinex-derivatives","BNBF0:USTF0",1748857593553,0.91084071,654.12,653.75,1.1429477]
["bitfinex-derivatives","BNBF0:USTF0",1748857593754,0.91084071,654.11,653.75,1.1429477]
["bitfinex-derivatives","BNBF0:USTF0",1748857593946,0.26613949,654.39,653.75,1.1429477]
["bitfinex-derivatives","BNBF0:USTF0",1748857593947,0.91082391,654.1,653.75,1.1429477]
["bitfinex-derivatives","BNBF0:USTF0",1748857594147,0.91082391,654.09,653.75,1.1429477]
["bitfinex-derivatives","BNBF0:USTF0",1748857594349,0.91082391,654.08,653.75,1.1429477]
["bitfinex-derivatives","BNBF0:USTF0",1748857594550,0.91084721,654.07,653.75,1.1429477]
["bitfinex-derivatives","BNBF0:USTF0",1748857594749,0.91084721,654.06,653.75,1.1429477]
["bitfinex-derivatives","BNBF0:USTF0",1748857594950,0.91084721,654.05,653.75,1.1429477]
["bitfinex-derivatives","BNBF0:USTF0",1748857595149,0.26613949,654.39,653.75,1.1429477]
["bitfinex-derivatives","BNBF0:USTF0",1748857595150,0.91084721,654.04,653.75,1.1429477]
["bitfinex-derivatives","BNBF0:USTF0",1748857595353,0.91084985,654.03,653.75,1.1429477]
["bitfinex-derivatives","BNBF0:USTF0",1748857595555,0.91084786,654.02,653.75,1.1429477]
["bitfinex-derivatives","BNBF0:USTF0",1748857595755,0.91084786,654.01,653.75,1.1429477]
["bitfinex-derivatives","BNBF0:USTF0",1748857595960,0.9102916,654.0,653.76,1.1429477]
["bitfinex-derivatives","BNBF0:USTF0",1748857596159,0.91029183,653.99,653.76,1.1429477]
["bitfinex-derivatives","BNBF0:USTF0",1748857596357,0.91029183,653.98,653.76,1.1429477]
["bitfinex-derivatives","BNBF0:USTF0",1748857596659,0.91039211,653.97,653.76,1.1429477]
["bitfinex-derivatives","BNBF0:USTF0",1748857596959,0.26613949,654.39,653.76,1.1429477]
["bitfinex-derivatives","BNBF0:USTF0",1748857596960,0.91059523,653.96,653.76,1.14289622]
["bitfinex-derivatives","BNBF0:USTF0",1748857597259,0.91059523,653.95,653.76,1.14289622]
["bitfinex-derivatives","BNBF0:USTF0",1748857597454,0.91059523,653.94,653.76,1.14289622]
["bitfinex-derivatives","BNBF0:USTF0",1748857597654,1.5157829,654.42,653.76,1.14289622]
["bitfinex-derivatives","BNBF0:USTF0",1748857597958,0.91064934,654.41,653.76,1.14289622]
["bitfinex-derivatives","BNBF0:USTF0",1748857598155,0.91064677,654.4,653.76,1.14289622]
["bitfinex-derivatives","BNBF0:USTF0",1748857598461,0.91064677,654.39,653.75,1.14289622]
["bitfinex-derivatives","BNBF0:USTF0",1748857598660,0.91065877,654.38,653.75,1.14289622]
["bitfinex-derivatives","BNBF0:USTF0",1748857598856,0.91064386,654.37,653.75,1.14289622]
["bitfinex-derivatives","BNBF0:USTF0",1748857599057,0.91064386,654.36,653.75,1.14289622]
["bitfinex-derivatives","BNBF0:USTF0",1748857599258,0.91064386,654.35,653.75,1.14289622]
["bitfinex-derivatives","BNBF0:USTF0",1748857599459,0.91072495,654.34,653.74,1.14289622]
["bitfinex-derivatives","BNBF0:USTF0",1748857599656,0.91072495,654.33,653.74,1.14289622]
["bitfinex-derivatives","BNBF0:USTF0",1748857599857,0.91068936,654.32,653.76,1.14289622]
["bitfinex-derivatives","BNBF0:USTF0",1748857600056,0.91068936,654.31,653.76,1.14289622]
["bitfinex-derivatives","BNBF0:USTF0",1748857600256,0.91068936,654.3,653.76,1.14289622]
["bitfinex-derivatives","BNBF0:USTF0",1748857600460,0.91068936,654.29,653.76,1.14289622]
["bitfinex-derivatives","BNBF0:USTF0",1748857600662,0.91068936,654.28,653.75,1.14289622]
["bitfinex-derivatives","BNBF0:USTF0",1748857600858,0.91068936,654.27,653.65,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857601063,0.91068936,654.26,653.76,1.14269338]
["bitfinex-derivatives","BNBF0:USTF0",1748857601263,0.91068936,654.25,653.76,1.14269338]
["bitfinex-derivatives","BNBF0:USTF0",1748857601460,0.91068936,654.25,653.63,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857601461,0.91067816,654.24,653.74,1.14269338]
["bitfinex-derivatives","BNBF0:USTF0",1748857601665,0.91067816,654.23,653.74,1.14269338]
["bitfinex-derivatives","BNBF0:USTF0",1748857601866,1.5157829,654.4,653.74,1.14269338]
["bitfinex-derivatives","BNBF0:USTF0",1748857602065,0.9106749,654.39,653.74,1.14269338]
["bitfinex-derivatives","BNBF0:USTF0",1748857602360,0.9106749,654.38,653.74,1.14269338]
["bitfinex-derivatives","BNBF0:USTF0",1748857602561,0.9106749,654.37,653.74,1.14269338]
["bitfinex-derivatives","BNBF0:USTF0",1748857602765,0.9106749,654.36,653.74,1.14269338]
["bitfinex-derivatives","BNBF0:USTF0",1748857602958,0.9106749,654.35,653.74,1.14269338]
["bitfinex-derivatives","BNBF0:USTF0",1748857603162,0.9106749,654.34,653.69,1.14269338]
["bitfinex-derivatives","BNBF0:USTF0",1748857603359,0.9106749,654.33,653.69,1.14269338]
["bitfinex-derivatives","BNBF0:USTF0",1748857603563,0.91044955,654.32,653.69,1.14269338]
["bitfinex-derivatives","BNBF0:USTF0",1748857603760,0.9104481,654.31,653.69,1.14269338]
["bitfinex-derivatives","BNBF0:USTF0",1748857603964,0.91047255,654.3,653.68,1.14269338]
["bitfinex-derivatives","BNBF0:USTF0",1748857604265,0.91046743,654.29,653.68,1.14269338]
["bitfinex-derivatives","BNBF0:USTF0",1748857604466,0.91046743,654.28,653.69,1.14269338]
["bitfinex-derivatives","BNBF0:USTF0",1748857604662,1.5157829,654.41,653.69,1.14269338]
["bitfinex-derivatives","BNBF0:USTF0",1748857605064,0.90989153,654.4,653.69,1.1427621]
["bitfinex-derivatives","BNBF0:USTF0",1748857605260,1.5157829,654.4,653.68,1.1427621]
["bitfinex-derivatives","BNBF0:USTF0",1748857605568,2.42568484,654.39,653.68,1.1427621]
["bitfinex-derivatives","BNBF0:USTF0",1748857605765,0.90990194,654.38,653.68,1.1427621]
["bitfinex-derivatives","BNBF0:USTF0",1748857606066,0.90990194,654.37,653.67,1.1427621]
["bitfinex-derivatives","BNBF0:USTF0",1748857606266,0.90990194,654.36,653.67,1.1427621]
["bitfinex-derivatives","BNBF0:USTF0",1748857606467,0.90990194,654.35,653.67,1.1427621]
["bitfinex-derivatives","BNBF0:USTF0",1748857606666,1.5157829,654.38,653.67,1.1427621]
["bitfinex-derivatives","BNBF0:USTF0",1748857606861,1.5157829,654.35,653.62,1.1427621]
["bitfinex-derivatives","BNBF0:USTF0",1748857607166,0.90976625,654.34,653.62,1.1427621]
["bitfinex-derivatives","BNBF0:USTF0",1748857607362,1.5157829,654.3,653.62,1.1427621]
["bitfinex-derivatives","BNBF0:USTF0",1748857607563,2.42548638,654.29,653.62,1.1427621]
["bitfinex-derivatives","BNBF0:USTF0",1748857607867,0.90970348,654.28,653.56,1.1427621]
["bitfinex-derivatives","BNBF0:USTF0",1748857608167,1.5157829,654.29,653.56,1.1427621]
["bitfinex-derivatives","BNBF0:USTF0",1748857608168,0.909746,654.27,653.56,1.1427621]
["bitfinex-derivatives","BNBF0:USTF0",1748857608466,0.909746,654.26,653.56,1.1427621]
["bitfinex-derivatives","BNBF0:USTF0",1748857608667,0.909746,654.25,653.56,1.1427621]
["bitfinex-derivatives","BNBF0:USTF0",1748857608867,1.5157829,654.29,653.56,1.1427621]
["bitfinex-derivatives","BNBF0:USTF0",1748857608868,0.9082254,654.24,653.56,1.1427621]
["bitfinex-derivatives","BNBF0:USTF0",1748857609168,1.5157829,654.29,653.56,2.2858494]
["bitfinex-derivatives","BNBF0:USTF0",1748857609367,2.4240083,654.28,653.56,2.2858494]
["bitfinex-derivatives","BNBF0:USTF0",1748857609666,0.9082254,654.27,653.56,1.1430873]
["bitfinex-derivatives","BNBF0:USTF0",1748857609866,0.9082254,654.26,653.56,1.1430873]
["bitfinex-derivatives","BNBF0:USTF0",1748857610066,0.9082254,654.25,653.56,1.1430873]
["bitfinex-derivatives","BNBF0:USTF0",1748857610262,0.9082254,654.24,653.56,1.1430873]
["bitfinex-derivatives","BNBF0:USTF0",1748857610462,0.9082254,654.23,653.57,1.1430873]
["bitfinex-derivatives","BNBF0:USTF0",1748857610664,0.9082254,654.22,653.57,1.1430873]
["bitfinex-derivatives","BNBF0:USTF0",1748857610864,0.9082254,654.21,653.57,1.1430873]
["bitfinex-derivatives","BNBF0:USTF0",1748857611065,0.90796871,654.2,653.57,1.1430873]
["bitfinex-derivatives","BNBF0:USTF0",1748857611262,0.90796727,654.19,653.57,1.1430873]
["bitfinex-derivatives","BNBF0:USTF0",1748857611461,0.90796249,654.18,653.56,1.1430873]
["bitfinex-derivatives","BNBF0:USTF0",1748857611764,0.90796249,654.17,653.57,1.1430873]
["bitfinex-derivatives","BNBF0:USTF0",1748857612063,1.5157829,654.27,653.57,1.1430873]
["bitfinex-derivatives","BNBF0:USTF0",1748857612266,1.5157829,654.25,653.6,1.1430873]
["bitfinex-derivatives","BNBF0:USTF0",1748857612463,1.5157829,654.24,653.6,1.1430873]
["bitfinex-derivatives","BNBF0:USTF0",1748857612667,0.90796707,654.23,653.6,1.1430873]
["bitfinex-derivatives","BNBF0:USTF0",1748857612863,0.90796508,654.22,653.61,1.1430873]
["bitfinex-derivatives","BNBF0:USTF0",1748857613069,0.90796508,654.21,653.6,1.1430873]
["bitfinex-derivatives","BNBF0:USTF0",1748857613271,0.90796508,654.2,653.6,1.1430873]
["bitfinex-derivatives","BNBF0:USTF0",1748857613463,0.90796508,654.19,653.61,1.14317732]
["bitfinex-derivatives","BNBF0:USTF0",1748857613763,0.90796508,654.18,653.61,1.14317732]
["bitfinex-derivatives","BNBF0:USTF0",1748857613970,0.90796508,654.17,653.61,1.14317732]
["bitfinex-derivatives","BNBF0:USTF0",1748857614170,0.90803075,654.16,653.61,1.14317732]
["bitfinex-derivatives","BNBF0:USTF0",1748857614363,0.90803343,654.15,653.61,1.14317732]
["bitfinex-derivatives","BNBF0:USTF0",1748857614568,1.5157829,654.24,653.61,1.14317732]
["bitfinex-derivatives","BNBF0:USTF0",1748857615864,0.90806268,654.23,653.6,1.14317732]
["bitfinex-derivatives","BNBF0:USTF0",1748857616066,1.5157829,654.24,653.6,1.14317732]
["bitfinex-derivatives","BNBF0:USTF0",1748857616265,1.5157829,654.3,653.61,1.14317732]
["bitfinex-derivatives","BNBF0:USTF0",1748857616567,1.5157829,654.26,653.57,1.14317732]
["bitfinex-derivatives","BNBF0:USTF0",1748857616870,1.5157829,654.23,653.51,1.14317732]
["bitfinex-derivatives","BNBF0:USTF0",1748857617065,0.90798692,654.22,653.5,1.14317732]
["bitfinex-derivatives","BNBF0:USTF0",1748857617266,0.90798692,654.21,653.5,1.14317732]
["bitfinex-derivatives","BNBF0:USTF0",1748857617468,0.90798692,654.2,653.49,1.14338085]
["bitfinex-derivatives","BNBF0:USTF0",1748857617670,0.90798692,654.19,653.49,1.14338085]
["bitfinex-derivatives","BNBF0:USTF0",1748857617865,0.90798692,654.18,653.49,1.14338085]
["bitfinex-derivatives","BNBF0:USTF0",1748857618069,1.5157829,654.2,653.49,1.14338085]
["bitfinex-derivatives","BNBF0:USTF0",1748857618070,0.90798692,654.17,653.49,1.14338085]
["bitfinex-derivatives","BNBF0:USTF0",1748857618370,0.90709363,654.16,653.49,1.14338085]
["bitfinex-derivatives","BNBF0:USTF0",1748857618567,0.90709363,654.15,653.48,1.14338085]
["bitfinex-derivatives","BNBF0:USTF0",1748857618767,0.90709363,654.14,653.45,1.14338085]
["bitfinex-derivatives","BNBF0:USTF0",1748857618966,0.90709363,654.13,653.45,1.14338085]
["bitfinex-derivatives","BNBF0:USTF0",1748857619266,0.90693558,654.12,653.46,1.14338085]
["bitfinex-derivatives","BNBF0:USTF0",1748857619463,1.5157829,654.2,653.46,1.14338085]
["bitfinex-derivatives","BNBF0:USTF0",1748857620673,1.5157829,654.2,653.45,1.14338085]
["bitfinex-derivatives","BNBF0:USTF0",1748857620972,1.5157829,654.2,653.36,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857621167,1.5157829,654.16,653.36,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857621573,0.90667618,654.15,653.48,1.1430261]
["bitfinex-derivatives","BNBF0:USTF0",1748857621772,0.90667618,654.14,653.48,1.1430261]
["bitfinex-derivatives","BNBF0:USTF0",1748857622073,0.90668052,654.13,653.48,1.1430261]
["bitfinex-derivatives","BNBF0:USTF0",1748857622270,0.90668052,654.12,653.48,1.1430261]
["bitfinex-derivatives","BNBF0:USTF0",1748857622474,0.90668052,654.11,653.48,1.1430261]
["bitfinex-derivatives","BNBF0:USTF0",1748857622677,0.26611506,654.47,653.48,1.1430261]
["bitfinex-derivatives","BNBF0:USTF0",1748857622678,0.90666786,654.1,653.48,1.1430261]
["bitfinex-derivatives","BNBF0:USTF0",1748857622875,0.90666786,654.09,653.48,1.1430261]
["bitfinex-derivatives","BNBF0:USTF0",1748857623079,0.90666786,654.08,653.48,1.1430261]
["bitfinex-derivatives","BNBF0:USTF0",1748857623379,0.90672745,654.07,653.48,1.1430261]
["bitfinex-derivatives","BNBF0:USTF0",1748857623580,0.90673506,654.06,653.48,1.1430261]
["bitfinex-derivatives","BNBF0:USTF0",1748857623772,0.90673506,654.05,653.47,1.1430261]
["bitfinex-derivatives","BNBF0:USTF0",1748857623974,0.90673506,654.04,653.47,1.1430261]
["bitfinex-derivatives","BNBF0:USTF0",1748857624178,0.90675403,654.03,653.47,1.1430261]
["bitfinex-derivatives","BNBF0:USTF0",1748857624482,0.90674605,654.02,653.48,1.1430261]
["bitfinex-derivatives","BNBF0:USTF0",1748857624680,0.90689066,654.01,653.48,1.1430261]
["bitfinex-derivatives","BNBF0:USTF0",1748857624877,0.90689066,654.0,653.53,1.14247503]
["bitfinex-derivatives","BNBF0:USTF0",1748857625076,0.90689066,653.99,653.53,1.14247503]
["bitfinex-derivatives","BNBF0:USTF0",1748857625274,0.90689066,653.98,653.53,1.14247503]
["bitfinex-derivatives","BNBF0:USTF0",1748857625476,0.90689066,653.97,653.54,1.14247503]
["bitfinex-derivatives","BNBF0:USTF0",1748857625676,0.90689066,653.96,653.54,1.14247503]
["bitfinex-derivatives","BNBF0:USTF0",1748857625878,0.90689066,653.95,653.54,1.14247503]
["bitfinex-derivatives","BNBF0:USTF0",1748857626079,0.90708313,653.94,653.54,1.14247503]
["bitfinex-derivatives","BNBF0:USTF0",1748857626281,0.90708313,653.93,653.54,1.14247503]
["bitfinex-derivatives","BNBF0:USTF0",1748857626476,0.90708313,653.92,653.54,1.14247503]
["bitfinex-derivatives","BNBF0:USTF0",1748857626681,0.90708313,653.91,653.54,1.14247503]
["bitfinex-derivatives","BNBF0:USTF0",1748857626979,0.90814513,653.9,653.54,1.14247503]
["bitfinex-derivatives","BNBF0:USTF0",1748857627180,0.90814513,653.89,653.54,1.14247503]
["bitfinex-derivatives","BNBF0:USTF0",1748857627481,0.90814513,653.88,653.54,1.14247503]
["bitfinex-derivatives","BNBF0:USTF0",1748857627680,0.90814513,653.87,653.54,1.14247503]
["bitfinex-derivatives","BNBF0:USTF0",1748857627879,0.90814513,653.86,653.54,1.14247503]
["bitfinex-derivatives","BNBF0:USTF0",1748857628180,0.90831317,653.85,653.54,1.14247503]
["bitfinex-derivatives","BNBF0:USTF0",1748857628375,0.90831317,653.84,653.54,1.14247503]
["bitfinex-derivatives","BNBF0:USTF0",1748857628581,0.90831317,653.83,653.41,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857628782,0.90831317,653.82,653.54,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857628983,0.90831317,653.81,653.54,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857629182,0.90831317,653.8,653.54,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857629383,0.26611506,654.47,653.51,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857629384,0.90831317,653.79,653.51,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857629584,0.90836854,653.78,653.51,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857629779,0.90836854,653.77,653.51,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857629987,1.5157829,654.31,653.51,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857630285,0.90848059,654.3,653.51,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857630583,0.90848059,654.29,653.51,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857630783,1.5157829,654.31,653.51,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857630784,0.90848059,654.28,653.51,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857630987,0.90848031,654.27,653.51,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857631185,0.90848031,654.26,653.51,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857631386,0.90848031,654.25,653.51,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857631581,0.90848031,654.24,653.51,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857631884,2.27367435,654.46,653.51,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857631885,0.90848031,654.23,653.51,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857632085,1.5157829,654.32,653.51,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857632285,0.90851082,654.31,653.51,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857632590,1.5157829,654.32,653.51,1.14241328]
["bitfinex-derivatives","BNBF0:USTF0",1748857632888,1.82145308,654.3,653.42,1.14234333]
["bitfinex-derivatives","BNBF0:USTF0",1748857633080,0.90838689,654.29,653.43,1.14234333]
["bitfinex-derivatives","BNBF0:USTF0",1748857633385,0.90838689,654.28,653.43,1.14234333]
["bitfinex-derivatives","BNBF0:USTF0",1748857633586,0.90838689,654.27,653.42,1.14234333]
["bitfinex-derivatives","BNBF0:USTF0",1748857633780,0.30567485,654.29,653.4,1.14234333]
["bitfinex-derivatives","BNBF0:USTF0",1748857633781,1.21402189,654.26,653.4,1.14234333]
["bitfinex-derivatives","BNBF0:USTF0",1748857633986,1.21402657,654.25,653.4,1.14234333]
["bitfinex-derivatives","BNBF0:USTF0",1748857634187,1.21329549,654.24,653.4,1.14234333]
["bitfinex-derivatives","BNBF0:USTF0",1748857634386,0.26611506,654.47,653.24,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857634387,1.21330016,654.23,653.41,1.14234333]
["bitfinex-derivatives","BNBF0:USTF0",1748857634681,0.90750421,654.22,653.41,1.14234333]
["bitfinex-derivatives","BNBF0:USTF0",1748857634881,0.90749604,654.21,653.41,1.14234333]
["bitfinex-derivatives","BNBF0:USTF0",1748857635082,0.90749604,654.2,653.4,1.14234333]
["bitfinex-derivatives","BNBF0:USTF0",1748857635284,0.90749604,654.19,653.4,1.14234333]
["bitfinex-derivatives","BNBF0:USTF0",1748857635482,0.90749604,654.18,653.39,1.14234333]
["bitfinex-derivatives","BNBF0:USTF0",1748857635681,0.90749604,654.17,653.39,1.14234333]
["bitfinex-derivatives","BNBF0:USTF0",1748857635882,0.90707146,654.16,653.39,1.14234333]
["bitfinex-derivatives","BNBF0:USTF0",1748857636184,0.90707146,654.15,653.39,1.14234333]
["bitfinex-derivatives","BNBF0:USTF0",1748857636385,0.90703625,654.14,653.39,1.14234333]
["bitfinex-derivatives","BNBF0:USTF0",1748857636585,0.90703139,654.13,653.39,1.14234333]
["bitfinex-derivatives","BNBF0:USTF0",1748857636781,0.90703139,654.12,653.38,1.14198983]
["bitfinex-derivatives","BNBF0:USTF0",1748857636982,0.90703139,654.11,653.39,1.14198983]
["bitfinex-derivatives","BNBF0:USTF0",1748857637182,0.90703139,654.1,653.39,1.14198983]
["bitfinex-derivatives","BNBF0:USTF0",1748857637383,0.90703139,654.09,653.38,1.14198983]
["bitfinex-derivatives","BNBF0:USTF0",1748857637689,0.90703139,654.08,653.4,1.14198983]
["bitfinex-derivatives","BNBF0:USTF0",1748857637888,0.90703139,654.07,653.4,1.14198983]
["bitfinex-derivatives","BNBF0:USTF0",1748857638090,0.90703139,654.06,653.4,1.14198983]
["bitfinex-derivatives","BNBF0:USTF0",1748857638384,0.90703139,654.05,653.39,1.14198983]
["bitfinex-derivatives","BNBF0:USTF0",1748857638692,0.90668896,654.04,653.39,1.14198983]
["bitfinex-derivatives","BNBF0:USTF0",1748857638890,0.90665149,654.03,653.39,1.14198983]
["bitfinex-derivatives","BNBF0:USTF0",1748857639091,0.90665149,654.02,653.39,1.14198983]
["bitfinex-derivatives","BNBF0:USTF0",1748857639392,0.90640449,654.01,653.38,1.14198983]
["bitfinex-derivatives","BNBF0:USTF0",1748857639587,0.90626564,654.0,653.37,1.14198983]
["bitfinex-derivatives","BNBF0:USTF0",1748857639886,0.90626564,653.99,653.37,1.14198983]
["bitfinex-derivatives","BNBF0:USTF0",1748857640189,0.90625391,653.98,653.36,1.14198983]
["bitfinex-derivatives","BNBF0:USTF0",1748857640394,0.90625391,653.97,653.36,1.14198983]
["bitfinex-derivatives","BNBF0:USTF0",1748857640691,0.9060059,653.96,653.36,1.14198983]
["bitfinex-derivatives","BNBF0:USTF0",1748857640887,0.9060059,653.95,653.36,1.14198983]
["bitfinex-derivatives","BNBF0:USTF0",1748857641089,0.9060059,653.94,653.36,1.14157463]
["bitfinex-derivatives","BNBF0:USTF0",1748857641293,0.9060059,653.93,653.36,1.14157463]
["bitfinex-derivatives","BNBF0:USTF0",1748857641494,0.9060059,653.92,653.23,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857641788,0.9060059,653.91,653.34,1.14154892]
["bitfinex-derivatives","BNBF0:USTF0",1748857641993,0.90580202,653.9,653.34,1.14154892]
["bitfinex-derivatives","BNBF0:USTF0",1748857642189,0.90580202,653.89,653.34,1.14154892]
["bitfinex-derivatives","BNBF0:USTF0",1748857642388,0.90580202,653.88,653.34,1.14154892]
["bitfinex-derivatives","BNBF0:USTF0",1748857642587,0.90580202,653.87,653.34,1.14154892]
["bitfinex-derivatives","BNBF0:USTF0",1748857642790,1.5157829,654.12,653.3,1.14154892]
["bitfinex-derivatives","BNBF0:USTF0",1748857642987,1.5157829,654.13,653.27,1.14154892]
["bitfinex-derivatives","BNBF0:USTF0",1748857643287,1.5157829,654.12,653.27,1.14154892]
["bitfinex-derivatives","BNBF0:USTF0",1748857643793,1.5157829,654.12,653.28,1.14154892]
["bitfinex-derivatives","BNBF0:USTF0",1748857643986,1.5157829,654.12,653.27,1.14154892]
["bitfinex-derivatives","BNBF0:USTF0",1748857644192,1.5157829,654.12,653.28,1.14154892]
["bitfinex-derivatives","BNBF0:USTF0",1748857644391,1.5157829,654.12,653.27,1.14154892]
["bitfinex-derivatives","BNBF0:USTF0",1748857644588,1.82153252,654.13,653.27,1.14154892]
["bitfinex-derivatives","BNBF0:USTF0",1748857645691,1.82153252,654.13,653.27,2.28240007]
["bitfinex-derivatives","BNBF0:USTF0",1748857646090,1.82153252,654.13,653.27,1.14085115]
["bitfinex-derivatives","BNBF0:USTF0",1748857646488,1.82153252,654.13,653.14,1.52435845]
["bitfinex-derivatives","BNBF0:USTF0",1748857646489,1.82153252,654.13,653.26,1.14085115]
["bitfinex-derivatives","BNBF0:USTF0",1748857646692,0.30574962,654.13,653.26,1.14085115]
["bitfinex-derivatives","BNBF0:USTF0",1748857646894,0.90487971,654.12,653.26,1.14085115]
["bitfinex-derivatives","BNBF0:USTF0",1748857647094,0.90487971,654.11,653.26,1.14085115]
["bitfinex-derivatives","BNBF0:USTF0",1748857647290,0.90488215,654.1,653.26,1.14055014]
["bitfinex-derivatives","BNBF0:USTF0",1748857647596,0.30574962,654.13,653.25,1.14055014]
["bitfinex-derivatives","BNBF0:USTF0",1748857647597,0.90487626,654.09,653.25,1.14055014]
["bitfinex-derivatives","BNBF0:USTF0",1748857647896,0.90487626,654.08,653.25,1.14055014]
["bitfinex-derivatives","BNBF0:USTF0",1748857648095,0.90479193,654.07,653.25,1.14055014]
["bitfinex-derivatives","BNBF0:USTF0",1748857648396,0.90479193,654.06,653.25,1.14055014]
["bitfinex-derivatives","BNBF0:USTF0",1748857648592,0.90479193,654.05,653.25,1.14055014]
["bitfinex-derivatives","BNBF0:USTF0",1748857648789,0.90479193,654.04,653.25,1.14055014]
["bitfinex-derivatives","BNBF0:USTF0",1748857648990,0.90479193,654.03,653.25,1.14055014]
["bitfinex-derivatives","BNBF0:USTF0",1748857649190,0.30574962,654.13,653.26,1.14055014]
["bitfinex-derivatives","BNBF0:USTF0",1748857649191,0.90479193,654.02,653.26,1.14055014]
["bitfinex-derivatives","BNBF0:USTF0",1748857649394,0.90479193,654.01,653.26,1.14055014]
["bitfinex-derivatives","BNBF0:USTF0",1748857649598,0.90479193,654.0,653.26,1.14055014]
["bitfinex-derivatives","BNBF0:USTF0",1748857649801,0.30574962,654.13,653.26,1.14055014]
["bitfinex-derivatives","BNBF0:USTF0",1748857649802,0.90479193,653.99,653.26,1.14055014]
["bitfinex-derivatives","BNBF0:USTF0",1748857649999,0.9046987,653.98,653.26,1.14055014]
["bitfinex-derivatives","BNBF0:USTF0",1748857650201,0.9046987,653.97,653.26,1.14019985]
["bitfinex-derivatives","BNBF0:USTF0",1748857650399,0.9046987,653.96,652.52,4.2963901]
["bitfinex-derivatives","BNBF0:USTF0",1748857650701,0.90469641,653.95,653.27,1.14025264]
["bitfinex-derivatives","BNBF0:USTF0",1748857650895,0.90469641,653.94,653.27,1.14025264]
["bitfinex-derivatives","BNBF0:USTF0",1748857651100,0.90469641,653.93,653.27,1.14025264]
["bitfinex-derivatives","BNBF0:USTF0",1748857651294,0.90469641,653.92,653.27,1.14025264]
["bitfinex-derivatives","BNBF0:USTF0",1748857651493,0.90469641,653.91,653.27,1.14025264]
["bitfinex-derivatives","BNBF0:USTF0",1748857651694,0.90470965,653.9,653.27,2.28041689]
["bitfinex-derivatives","BNBF0:USTF0",1748857651899,0.90470965,653.89,653.27,1.14016425]
["bitfinex-derivatives","BNBF0:USTF0",1748857652102,0.90470965,653.88,653.27,1.14016425]
["bitfinex-derivatives","BNBF0:USTF0",1748857652300,0.90573069,653.87,653.27,1.14016425]
["bitfinex-derivatives","BNBF0:USTF0",1748857652498,0.90571036,653.86,653.28,1.14016425]
["bitfinex-derivatives","BNBF0:USTF0",1748857652700,0.90571036,653.85,653.28,1.14016425]
["bitfinex-derivatives","BNBF0:USTF0",1748857652897,0.9057942,653.84,653.28,1.14016425]
["bitfinex-derivatives","BNBF0:USTF0",1748857653101,0.30574962,654.13,653.28,1.14016425]
["bitfinex-derivatives","BNBF0:USTF0",1748857653297,0.9057841,654.12,653.28,1.14016425]
["bitfinex-derivatives","BNBF0:USTF0",1748857653496,0.9057841,654.11,653.28,1.14016425]
["bitfinex-derivatives","BNBF0:USTF0",1748857653701,0.9057841,654.1,653.28,1.14016425]
["bitfinex-derivatives","BNBF0:USTF0",1748857653905,0.90581445,654.09,653.28,1.14016425]
["bitfinex-derivatives","BNBF0:USTF0",1748857654097,0.90581445,654.08,653.28,1.14016425]
["bitfinex-derivatives","BNBF0:USTF0",1748857654309,0.90581445,654.07,653.16,1.52033685]
["bitfinex-derivatives","BNBF0:USTF0",1748857654499,0.90490172,654.06,653.28,1.14031409]
["bitfinex-derivatives","BNBF0:USTF0",1748857654700,0.90490126,654.05,653.28,1.14031409]
["bitfinex-derivatives","BNBF0:USTF0",1748857654901,0.30574962,654.13,653.27,1.14031409]
["bitfinex-derivatives","BNBF0:USTF0",1748857655096,0.90487239,654.12,653.27,1.14031409]
["bitfinex-derivatives","BNBF0:USTF0",1748857655300,0.90487239,654.11,653.27,1.14031409]
["bitfinex-derivatives","BNBF0:USTF0",1748857655501,0.90487216,654.1,653.27,1.14031409]
["bitfinex-derivatives","BNBF0:USTF0",1748857655699,0.30574962,654.13,653.27,1.14031409]
["bitfinex-derivatives","BNBF0:USTF0",1748857655899,0.90500917,654.12,653.27,1.14031409]
["bitfinex-derivatives","BNBF0:USTF0",1748857656102,0.30574962,654.13,653.27,1.14031409]
["bitfinex-derivatives","BNBF0:USTF0",1748857656404,0.90504751,654.12,653.26,1.14031409]
["bitfinex-derivatives","BNBF0:USTF0",1748857656596,0.90504751,654.11,653.26,1.14031409]
["bitfinex-derivatives","BNBF0:USTF0",1748857656904,0.30574962,654.13,653.26,1.14031409]
["bitfinex-derivatives","BNBF0:USTF0",1748857656905,0.90504751,654.1,653.26,1.14031409]
["bitfinex-derivatives","BNBF0:USTF0",1748857657104,0.90504751,654.09,653.26,1.14031409]
["bitfinex-derivatives","BNBF0:USTF0",1748857657299,0.90504751,654.08,653.38,1.14031409]
["bitfinex-derivatives","BNBF0:USTF0",1748857657603,0.90504751,654.07,653.38,1.14031409]
["bitfinex-derivatives","BNBF0:USTF0",1748857657798,0.9055407,654.06,653.39,1.14031409]
["bitfinex-derivatives","BNBF0:USTF0",1748857658004,0.90555392,654.05,653.39,1.14031409]
["bitfinex-derivatives","BNBF0:USTF0",1748857658203,0.90567016,654.04,653.24,1.52033685]
["bitfinex-derivatives","BNBF0:USTF0",1748857658399,0.90567016,654.03,653.38,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857658600,0.90567016,654.02,653.39,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857658802,0.90567016,654.01,653.39,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857658999,0.90567016,654.01,653.25,1.52033685]
["bitfinex-derivatives","BNBF0:USTF0",1748857659000,0.90567016,654.0,653.38,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857659197,0.90621959,653.99,653.38,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857659399,0.90621959,653.98,653.38,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857659604,0.90621959,653.97,653.39,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857659801,0.90621959,653.96,653.38,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857660003,0.90628602,653.95,653.38,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857660203,0.90628602,653.94,653.38,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857660404,0.90628602,653.93,653.38,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857660604,0.90628602,653.92,653.39,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857660817,0.90628602,653.91,653.41,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857660999,0.90628602,653.9,653.41,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857661199,0.90628602,653.89,653.41,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857661400,0.90628602,653.88,653.41,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857661706,0.90628602,653.87,653.41,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857662006,0.30574962,654.13,653.42,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857662007,0.90689307,653.86,653.42,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857662205,0.90689307,653.85,653.42,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857662401,0.90771039,653.84,653.44,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857662601,0.90771039,653.83,653.44,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857662800,0.90771039,653.83,653.16,2.28050528]
["bitfinex-derivatives","BNBF0:USTF0",1748857662801,0.90770944,653.82,653.45,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857663003,0.90770944,653.81,653.43,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857663206,0.90769453,653.8,653.43,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857663399,0.90769453,653.79,653.43,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857663601,0.90769067,653.78,653.43,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857663801,0.90769067,653.78,653.17,2.28050528]
["bitfinex-derivatives","BNBF0:USTF0",1748857663802,0.90770083,653.77,653.45,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857664007,0.90770083,653.76,653.45,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857664204,0.90770083,653.75,653.46,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857664404,0.30574962,654.13,653.46,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857664608,0.90765859,654.12,653.46,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857664813,0.90765859,654.11,653.46,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857665011,0.90765859,654.1,653.46,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857665211,0.90765859,654.09,653.48,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857665404,0.90765859,654.09,653.34,1.52033685]
["bitfinex-derivatives","BNBF0:USTF0",1748857665405,0.90789316,654.08,653.49,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857665604,0.90789316,654.07,653.49,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857665808,0.90815199,654.06,653.49,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857666004,0.30574962,654.13,653.49,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857666005,0.90815199,654.05,653.49,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857666213,0.90813554,654.04,653.49,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857666409,0.30574962,654.13,653.49,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857666607,0.90817177,654.12,653.5,1.14049229]
["bitfinex-derivatives","BNBF0:USTF0",1748857666915,0.90817177,654.11,653.52,2.28279364]
["bitfinex-derivatives","BNBF0:USTF0",1748857667108,0.90817177,654.1,653.52,2.28279364]
["bitfinex-derivatives","BNBF0:USTF0",1748857667311,0.90817177,654.09,653.52,2.28279364]
["bitfinex-derivatives","BNBF0:USTF0",1748857667511,0.90817177,654.08,653.53,1.14230135]
["bitfinex-derivatives","BNBF0:USTF0",1748857667714,0.90817177,654.07,653.53,1.14230135]
["bitfinex-derivatives","BNBF0:USTF0",1748857667911,0.90817177,654.06,653.53,1.14230135]
["bitfinex-derivatives","BNBF0:USTF0",1748857668113,0.30574962,654.13,653.53,1.14230135]
["bitfinex-derivatives","BNBF0:USTF0",1748857668411,0.90896124,654.12,653.53,1.14230135]
["bitfinex-derivatives","BNBF0:USTF0",1748857668611,0.90896124,654.11,653.53,1.14230135]
["bitfinex-derivatives","BNBF0:USTF0",1748857668812,0.90896124,654.1,653.53,1.14230135]
["bitfinex-derivatives","BNBF0:USTF0",1748857669013,0.30574962,654.13,653.56,1.14230135]
["bitfinex-derivatives","BNBF0:USTF0",1748857669212,0.90790634,654.12,653.55,1.14230135]
["bitfinex-derivatives","BNBF0:USTF0",1748857669415,0.90790634,654.11,653.54,1.14230135]
["bitfinex-derivatives","BNBF0:USTF0",1748857669613,0.90790634,654.1,653.55,1.14230135]
["bitfinex-derivatives","BNBF0:USTF0",1748857669819,0.90790634,654.09,653.55,1.14230135]
["bitfinex-derivatives","BNBF0:USTF0",1748857670013,0.90790634,654.08,653.56,1.14230135]
["bitfinex-derivatives","BNBF0:USTF0",1748857670212,0.90790634,654.07,653.56,1.14230135]
["bitfinex-derivatives","BNBF0:USTF0",1748857670416,0.90790634,654.06,653.56,1.14230135]
["bitfinex-derivatives","BNBF0:USTF0",1748857670612,0.90790634,654.05,653.56,1.14230135]
["bitfinex-derivatives","BNBF0:USTF0",1748857670813,0.90790634,654.04,653.56,1.14230135]
["bitfinex-derivatives","BNBF0:USTF0",1748857671016,0.30574962,654.13,653.54,1.14230135]
["bitfinex-derivatives","BNBF0:USTF0",1748857671017,0.90790634,654.03,653.54,1.14230135]
["bitfinex-derivatives","BNBF0:USTF0",1748857671219,0.90790634,654.03,653.42,1.52033685]
["bitfinex-derivatives","BNBF0:USTF0",1748857671220,0.90790634,654.02,653.43,1.52033685]
["bitfinex-derivatives","BNBF0:USTF0",1748857671514,0.90798786,654.01,653.55,1.1423237]
["bitfinex-derivatives","BNBF0:USTF0",1748857671721,0.90785859,654.0,653.55,1.1423237]
["bitfinex-derivatives","BNBF0:USTF0",1748857671919,0.90785859,653.99,653.55,1.1423237]
["bitfinex-derivatives","BNBF0:USTF0",1748857672220,0.9078643,653.98,653.55,1.1423237]
["bitfinex-derivatives","BNBF0:USTF0",1748857672421,0.9078643,653.97,653.54,1.1423237]
["bitfinex-derivatives","BNBF0:USTF0",1748857672621,0.9078643,653.96,653.54,1.1423237]
["bitfinex-derivatives","BNBF0:USTF0",1748857672821,0.9078643,653.95,653.54,1.1423237]
["bitfinex-derivatives","BNBF0:USTF0",1748857673021,0.9078643,653.94,653.54,1.1423237]
["bitfinex-derivatives","BNBF0:USTF0",1748857673220,0.9078643,653.93,653.54,1.1423237]
["bitfinex-derivatives","BNBF0:USTF0",1748857673424,0.9078643,653.92,653.54,1.1423237]
["bitfinex-derivatives","BNBF0:USTF0",1748857673717,0.90801301,653.91,653.55,1.1423237]
["bitfinex-derivatives","BNBF0:USTF0",1748857673920,0.90801301,653.9,653.55,1.1423237]
["bitfinex-derivatives","BNBF0:USTF0",1748857674115,0.90801301,653.89,653.54,1.1423237]
["bitfinex-derivatives","BNBF0:USTF0",1748857674421,0.90805691,653.88,653.54,1.1423237]
["bitfinex-derivatives","BNBF0:USTF0",1748857674622,0.90805691,653.87,653.55,1.1423237]
["bitfinex-derivatives","BNBF0:USTF0",1748857674826,0.90805691,653.86,653.56,1.1423237]
["bitfinex-derivatives","BNBF0:USTF0",1748857675015,0.90805691,653.85,653.56,1.1423237]
["bitfinex-derivatives","BNBF0:USTF0",1748857675220,0.9079287,653.84,653.56,1.1423237]
["bitfinex-derivatives","BNBF0:USTF0",1748857675517,0.9079287,653.83,653.56,1.14248119]
["bitfinex-derivatives","BNBF0:USTF0",1748857675722,0.9079287,653.82,653.56,1.14248119]
["bitfinex-derivatives","BNBF0:USTF0",1748857676021,0.9079287,653.81,653.56,1.14248119]
["bitfinex-derivatives","BNBF0:USTF0",1748857676217,0.9079287,653.8,653.56,1.14248119]
["bitfinex-derivatives","BNBF0:USTF0",1748857676415,0.9079287,653.79,653.56,1.14248119]
["bitfinex-derivatives","BNBF0:USTF0",1748857676619,0.9079287,653.78,653.56,1.14248119]
["bitfinex-derivatives","BNBF0:USTF0",1748857676819,0.9079287,653.77,653.56,1.14248119]
["bitfinex-derivatives","BNBF0:USTF0",1748857677018,0.30574962,654.13,653.56,1.14248119]
["bitfinex-derivatives","BNBF0:USTF0",1748857677324,0.90775567,654.12,653.56,1.14248119]
["bitfinex-derivatives","BNBF0:USTF0",1748857677521,0.90775567,654.11,653.56,1.14248119]
["bitfinex-derivatives","BNBF0:USTF0",1748857677715,0.90775567,654.1,653.56,1.14248119]
["bitfinex-derivatives","BNBF0:USTF0",1748857677919,0.90775567,654.09,653.56,1.14248119]
["bitfinex-derivatives","BNBF0:USTF0",1748857678118,0.90772686,654.08,653.56,1.14248119]
["bitfinex-derivatives","BNBF0:USTF0",1748857678317,0.90781077,654.07,653.56,1.14248119]
["bitfinex-derivatives","BNBF0:USTF0",1748857678522,0.90781077,654.06,653.56,1.14248119]
["bitfinex-derivatives","BNBF0:USTF0",1748857678823,0.90781308,654.05,653.56,1.14248119]
["bitfinex-derivatives","BNBF0:USTF0",1748857679023,0.90781308,654.04,653.56,1.14248119]
["bitfinex-derivatives","BNBF0:USTF0",1748857679321,0.90781308,654.03,653.46,1.52033685]
["bitfinex-derivatives","BNBF0:USTF0",1748857679524,0.90778403,654.02,653.54,1.14242139]
["bitfinex-derivatives","BNBF0:USTF0",1748857679823,0.90778403,654.01,653.54,1.14242139]
["bitfinex-derivatives","BNBF0:USTF0",1748857680023,0.90773005,654.0,653.53,1.14242139]
["bitfinex-derivatives","BNBF0:USTF0",1748857680220,0.90773005,653.99,653.53,1.14242139]
["bitfinex-derivatives","BNBF0:USTF0",1748857680425,0.90773005,653.98,653.53,1.14242139]
["bitfinex-derivatives","BNBF0:USTF0",1748857680623,0.90773005,653.97,653.53,1.14242139]
["bitfinex-derivatives","BNBF0:USTF0",1748857680827,0.30574962,654.13,653.27,2.28050528]
["bitfinex-derivatives","BNBF0:USTF0",1748857680828,0.90773005,653.96,653.52,1.14242139]
["bitfinex-derivatives","BNBF0:USTF0",1748857681022,0.90773005,653.96,653.39,1.52033685]
["bitfinex-derivatives","BNBF0:USTF0",1748857681023,0.90773005,653.95,653.51,1.14242139]
["bitfinex-derivatives","BNBF0:USTF0",1748857681221,0.90773005,653.94,653.51,1.14242139]
["bitfinex-derivatives","BNBF0:USTF0",1748857681423,0.90773005,653.93,653.51,1.14242139]
["bitfinex-derivatives","BNBF0:USTF0",1748857681625,0.90773005,653.92,653.51,1.14242139]
["bitfinex-derivatives","BNBF0:USTF0",1748857681828,0.90717704,653.91,653.52,1.14242139]
["bitfinex-derivatives","BNBF0:USTF0",1748857682028,0.90717704,653.9,653.52,2.28481553]
["bitfinex-derivatives","BNBF0:USTF0",1748857682228,0.90717652,653.89,653.52,2.28481553]
["bitfinex-derivatives","BNBF0:USTF0",1748857682430,0.90714192,653.88,653.53,1.14239414]
["bitfinex-derivatives","BNBF0:USTF0",1748857682628,0.90714192,653.87,653.53,1.14239414]
["bitfinex-derivatives","BNBF0:USTF0",1748857682829,0.90714192,653.86,653.53,1.14239414]
["bitfinex-derivatives","BNBF0:USTF0",1748857683031,0.90714192,653.85,653.52,1.14239414]
["bitfinex-derivatives","BNBF0:USTF0",1748857683229,0.90714192,653.84,653.52,1.14239414]
["bitfinex-derivatives","BNBF0:USTF0",1748857683531,0.30574962,654.13,653.52,1.14239414]
["bitfinex-derivatives","BNBF0:USTF0",1748857683532,0.90714192,653.83,653.52,1.14239414]
["bitfinex-derivatives","BNBF0:USTF0",1748857683723,0.90711168,653.82,653.52,1.14239414]
["bitfinex-derivatives","BNBF0:USTF0",1748857683928,0.90711075,653.81,653.52,1.14239414]
["bitfinex-derivatives","BNBF0:USTF0",1748857684127,0.90711075,653.8,653.52,1.14239414]
["bitfinex-derivatives","BNBF0:USTF0",1748857684328,0.30574962,654.13,653.52,1.14239414]
["bitfinex-derivatives","BNBF0:USTF0",1748857684527,0.90710767,654.12,653.52,1.14239414]
["bitfinex-derivatives","BNBF0:USTF0",1748857684725,0.90710767,654.11,653.52,1.14239414]
["bitfinex-derivatives","BNBF0:USTF0",1748857684924,0.90710767,654.1,653.52,1.14239414]
["bitfinex-derivatives","BNBF0:USTF0",1748857685229,0.90692741,654.09,653.49,1.14239414]
["bitfinex-derivatives","BNBF0:USTF0",1748857685423,0.90692741,654.08,653.49,1.14239414]
["bitfinex-derivatives","BNBF0:USTF0",1748857685625,0.90695971,654.07,653.49,1.14239414]
["bitfinex-derivatives","BNBF0:USTF0",1748857685828,0.30574962,654.13,653.35,1.52033685]
["bitfinex-derivatives","BNBF0:USTF0",1748857685829,0.90695604,654.06,653.35,1.52033685]
["bitfinex-derivatives","BNBF0:USTF0",1748857686025,0.30574962,654.13,653.49,1.14242517]
["bitfinex-derivatives","BNBF0:USTF0",1748857686026,0.90695604,654.05,653.49,1.14242517]
["bitfinex-derivatives","BNBF0:USTF0",1748857686229,0.90695604,654.04,653.49,1.14242517]
["bitfinex-derivatives","BNBF0:USTF0",1748857686532,0.90695604,654.03,653.5,1.14242517]
["bitfinex-derivatives","BNBF0:USTF0",1748857686830,0.90695604,654.02,653.5,1.14242517]
["bitfinex-derivatives","BNBF0:USTF0",1748857687031,0.30574962,654.13,653.5,1.14242517]
["bitfinex-derivatives","BNBF0:USTF0",1748857687231,0.9072767,654.12,653.5,1.14242517]
["bitfinex-derivatives","BNBF0:USTF0",1748857687433,0.9072767,654.11,653.5,1.14242517]
["bitfinex-derivatives","BNBF0:USTF0",1748857687624,0.90736436,654.1,653.5,1.14242517]
["bitfinex-derivatives","BNBF0:USTF0",1748857687927,0.90736436,654.09,653.5,1.14242517]
["bitfinex-derivatives","BNBF0:USTF0",1748857688125,0.90736436,654.08,653.5,1.14242517]
["bitfinex-derivatives","BNBF0:USTF0",1748857688330,0.90736436,654.07,653.5,1.14242517]
["bitfinex-derivatives","BNBF0:USTF0",1748857688531,0.90736436,654.06,653.5,1.14242517]
["bitfinex-derivatives","BNBF0:USTF0",1748857688726,0.90736436,654.05,653.5,1.14242517]
["bitfinex-derivatives","BNBF0:USTF0",1748857688944,0.30574962,654.13,652.69,0.48549396]
["bitfinex-derivatives","BNBF0:USTF0",1748857688945,0.90736436,654.04,653.49,1.14242517]
["bitfinex-derivatives","BNBF0:USTF0",1748857689138,0.90735994,654.03,653.5,1.14242517]
["bitfinex-derivatives","BNBF0:USTF0",1748857689334,0.90735989,654.02,653.49,1.14242517]
["bitfinex-derivatives","BNBF0:USTF0",1748857689532,0.90735989,654.01,653.49,1.14242517]
["bitfinex-derivatives","BNBF0:USTF0",1748857689735,0.90739272,654.0,653.49,1.14242517]
["bitfinex-derivatives","BNBF0:USTF0",1748857690036,0.90739272,653.99,653.51,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857690229,0.90739342,653.98,653.51,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857690435,0.90739342,653.97,653.51,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857690637,0.30574962,654.13,653.51,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857690638,0.90739342,653.96,653.51,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857690831,0.90739342,653.95,653.51,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857691033,0.90739342,653.94,653.52,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857691236,0.90739342,653.93,653.52,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857691443,0.90739342,653.92,653.52,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857691643,0.90739342,653.91,653.52,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857691839,0.90739342,653.9,653.52,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857692039,0.90739342,653.89,653.52,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857692234,0.90742704,653.88,653.52,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857692540,0.30574962,654.13,653.5,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857692940,0.30574962,654.13,653.51,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857693133,0.90742248,654.12,653.52,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857693434,0.30574962,654.13,653.52,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857693636,0.90743214,654.12,653.51,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857693841,0.90743214,654.11,653.52,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857694038,0.90743214,654.1,653.52,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857694234,0.90745712,654.09,653.52,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857694440,0.90745648,654.08,653.52,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857694636,0.90745648,654.07,653.52,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857694836,0.30574962,654.13,653.52,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857695637,0.90736994,654.12,653.55,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857695833,0.90736994,654.11,653.55,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857696037,0.90736994,654.1,653.55,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857696236,0.90735781,654.09,653.55,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857696541,0.90735781,654.08,653.55,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857696742,0.90732653,654.07,653.55,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857696943,0.90732653,654.06,653.55,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857697139,0.90732653,654.05,653.55,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857697336,0.90732653,654.04,653.55,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857697540,0.90732653,654.03,653.55,1.14253756]
["bitfinex-derivatives","BNBF0:USTF0",1748857697742,0.90732653,654.02,653.55,2.28495051]
["bitfinex-derivatives","BNBF0:USTF0",1748857697935,0.90732653,654.01,653.55,1.14241295]
["bitfinex-derivatives","BNBF0:USTF0",1748857698135,0.90717884,654.0,653.55,1.14241295]
["bitfinex-derivatives","BNBF0:USTF0",1748857698343,0.9073019,653.99,653.55,1.14241295]
["bitfinex-derivatives","BNBF0:USTF0",1748857698645,0.9073019,653.98,653.55,1.14241295]
["bitfinex-derivatives","BNBF0:USTF0",1748857698943,0.9073019,653.98,652.85,3.81089614]
["bitfinex-derivatives","BNBF0:USTF0",1748857699644,0.90728497,654.1,652.87,0.48695684]
["bitfinex-derivatives","BNBF0:USTF0",1748857699838,0.90728497,654.09,652.9,0.48695684]
["bitfinex-derivatives","BNBF0:USTF0",1748857700039,0.90728497,654.08,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1748857700237,0.90725745,654.07,653.54,1.14238734]
["bitfinex-derivatives","BNBF0:USTF0",1748857700541,0.90725745,654.06,653.54,1.14238734]
["bitfinex-derivatives","BNBF0:USTF0",1748857700745,0.90725745,654.05,653.54,1.14238734]
["bitfinex-derivatives","BNBF0:USTF0",1748857700947,0.90725745,654.04,653.54,1.14238734]
["bitfinex-derivatives","BNBF0:USTF0",1748857701138,0.90725745,654.03,653.54,1.14238734]
["bitfinex-derivatives","BNBF0:USTF0",1748857701339,0.90725452,654.02,653.54,1.14238734]
["bitfinex-derivatives","BNBF0:USTF0",1748857701538,0.90725452,654.01,653.54,1.14238734]
["bitfinex-derivatives","BNBF0:USTF0",1748857701742,0.30574962,654.13,653.54,1.14238734]
["bitfinex-derivatives","BNBF0:USTF0",1748857701939,0.90727449,654.12,653.42,1.52318312]
["bitfinex-derivatives","BNBF0:USTF0",1748857702143,0.90730648,654.11,653.54,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857702352,0.90730648,654.1,653.54,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857702540,0.90736016,654.09,653.54,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857702742,0.90735963,654.08,653.54,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857702939,0.90735963,654.07,653.54,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857703144,0.90735963,654.06,653.54,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857703346,0.90735963,654.05,653.55,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857703546,0.90735963,654.04,653.55,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857703742,0.90735963,654.03,653.55,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857703944,0.90735963,654.02,653.55,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857704146,0.90735963,654.01,653.55,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857704446,0.90752173,654.0,653.54,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857704645,0.90752173,653.99,653.57,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857704845,0.90760534,653.98,653.57,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857705048,0.90760534,653.97,653.57,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857705346,0.90760534,653.96,653.57,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857705541,0.90760534,653.95,653.58,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857705746,0.90760534,653.94,653.58,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857706046,0.90760534,653.93,653.58,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857706248,0.90760534,653.92,653.58,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857706447,0.90760534,653.91,653.57,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857706648,0.90760534,653.9,653.58,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857706950,0.9073047,653.89,653.58,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857707149,0.90730319,653.88,653.58,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857707344,0.30574962,654.13,653.58,1.14242983]
["bitfinex-derivatives","BNBF0:USTF0",1748857707544,0.30574962,654.13,653.31,2.28477468]
["bitfinex-derivatives","BNBF0:USTF0",1748857707545,0.90730459,654.12,653.31,2.28477468]
["bitfinex-derivatives","BNBF0:USTF0",1748857707744,0.90730459,654.11,653.6,1.14283558]
["bitfinex-derivatives","BNBF0:USTF0",1748857707948,0.90730459,654.1,653.6,1.14283558]
["bitfinex-derivatives","BNBF0:USTF0",1748857708151,0.90730459,654.09,653.61,1.14283558]
["bitfinex-derivatives","BNBF0:USTF0",1748857708345,0.90758289,654.08,653.61,1.14283558]
["bitfinex-derivatives","BNBF0:USTF0",1748857708547,0.90758289,654.07,653.61,1.14283558]
["bitfinex-derivatives","BNBF0:USTF0",1748857708745,0.90758289,654.06,653.61,1.14283558]
["bitfinex-derivatives","BNBF0:USTF0",1748857708951,0.90758289,654.05,653.61,1.14283558]
["bitfinex-derivatives","BNBF0:USTF0",1748857709152,0.90758289,654.04,653.62,1.14283558]
["bitfinex-derivatives","BNBF0:USTF0",1748857709445,0.90758289,654.03,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1748857709650,0.26611506,654.47,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1748857709845,0.90791601,654.46,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1748857710047,0.90799609,654.45,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1748857710248,0.90799609,654.44,653.5,2.2856756]
["bitfinex-derivatives","BNBF0:USTF0",1748857710448,0.90810895,654.43,653.74,1.1428378]
["bitfinex-derivatives","BNBF0:USTF0",1748857710647,0.9081253,654.42,653.74,1.1428378]
["bitfinex-derivatives","BNBF0:USTF0",1748857710944,0.9081253,654.41,653.75,1.1428378]
["bitfinex-derivatives","BNBF0:USTF0",1748857711148,0.9081253,654.4,653.75,1.1428378]
["bitfinex-derivatives","BNBF0:USTF0",1748857711452,0.9081253,654.39,653.75,1.1428378]
["bitfinex-derivatives","BNBF0:USTF0",1748857711650,0.9081253,654.38,653.63,1.52378373]
["bitfinex-derivatives","BNBF0:USTF0",1748857711847,0.90840222,654.37,653.76,1.14260481]
["bitfinex-derivatives","BNBF0:USTF0",1748857712151,1.52000539,654.44,653.76,1.14260481]
["bitfinex-derivatives","BNBF0:USTF0",1748857712152,0.90840597,654.36,653.76,1.14260629]
["bitfinex-derivatives","BNBF0:USTF0",1748857712345,0.90840597,654.35,653.75,1.14260629]
["bitfinex-derivatives","BNBF0:USTF0",1748857712653,1.52000539,654.44,653.76,1.14260629]
["bitfinex-derivatives","BNBF0:USTF0",1748857712654,0.90835922,654.34,653.76,1.14260629]
["bitfinex-derivatives","BNBF0:USTF0",1748857712946,0.90835489,654.33,653.76,1.14260629]
["bitfinex-derivatives","BNBF0:USTF0",1748857713153,0.90835848,654.32,653.76,1.14260629]
["bitfinex-derivatives","BNBF0:USTF0",1748857713348,0.90835848,654.31,653.76,1.14260629]
["bitfinex-derivatives","BNBF0:USTF0",1748857713555,0.90835848,654.3,653.76,1.14260629]
["bitfinex-derivatives","BNBF0:USTF0",1748857713845,1.52000539,654.44,653.76,1.14260629]
["bitfinex-derivatives","BNBF0:USTF0",1748857713846,0.90835848,654.29,653.76,1.14260629]
["bitfinex-derivatives","BNBF0:USTF0",1748857714050,0.90835848,654.28,653.76,1.14260629]
["bitfinex-derivatives","BNBF0:USTF0",1748857714250,0.90835848,654.27,653.76,1.14260629]
["bitfinex-derivatives","BNBF0:USTF0",1748857714451,1.52000539,654.44,653.75,1.14231814]
["bitfinex-derivatives","BNBF0:USTF0",1748857714754,0.90852249,654.43,653.76,1.14231814]
["bitfinex-derivatives","BNBF0:USTF0",1748857715052,0.90852566,654.42,653.76,1.14231814]
["bitfinex-derivatives","BNBF0:USTF0",1748857715246,0.90852566,654.41,653.76,1.14231814]
["bitfinex-derivatives","BNBF0:USTF0",1748857715450,0.90852566,654.4,653.76,1.14231814]
["bitfinex-derivatives","BNBF0:USTF0",1748857715646,0.90855983,654.39,653.76,1.14231814]
["bitfinex-derivatives","BNBF0:USTF0",1748857715848,0.90855983,654.38,653.76,1.14231814]
["bitfinex-derivatives","BNBF0:USTF0",1748857716149,0.90841806,654.37,653.75,1.14231814]
["bitfinex-derivatives","BNBF0:USTF0",1748857716345,0.90841806,654.36,653.75,1.14231814]
["bitfinex-derivatives","BNBF0:USTF0",1748857716547,0.90841806,654.35,653.75,1.14231814]
["bitfinex-derivatives","BNBF0:USTF0",1748857716745,0.90841806,654.34,653.73,1.14231814]
["bitfinex-derivatives","BNBF0:USTF0",1748857716948,0.90841806,654.33,653.73,1.14231814]
["bitfinex-derivatives","BNBF0:USTF0",1748857717151,0.90841806,654.32,653.73,1.14231814]
["bitfinex-derivatives","BNBF0:USTF0",1748857717347,0.90841806,654.31,653.74,1.14231814]
["bitfinex-derivatives","BNBF0:USTF0",1748857717547,0.90841806,654.3,653.74,1.14231814]
["bitfinex-derivatives","BNBF0:USTF0",1748857717753,0.90833072,654.29,653.69,1.14231814]
["bitfinex-derivatives","BNBF0:USTF0",1748857717949,0.90833072,654.28,653.7,1.14231814]
["bitfinex-derivatives","BNBF0:USTF0",1748857718148,0.90833072,654.28,653.58,1.52378373]
["bitfinex-derivatives","BNBF0:USTF0",1748857718149,0.90833072,654.27,653.69,1.14231814]
["bitfinex-derivatives","BNBF0:USTF0",1748857718350,0.90833072,654.26,653.69,1.14231814]
["bitfinex-derivatives","BNBF0:USTF0",1748857718551,0.90833072,654.25,653.69,2.2847447]
["bitfinex-derivatives","BNBF0:USTF0",1748857718750,0.90833072,654.24,653.7,1.14242656]
["bitfinex-derivatives","BNBF0:USTF0",1748857718956,0.90833072,654.24,652.97,3.80945933]
["bitfinex-derivatives","BNBF0:USTF0",1748857718957,0.90833072,654.23,653.71,1.14242656]
["bitfinex-derivatives","BNBF0:USTF0",1748857719256,0.90833072,654.22,653.7,1.14242656]
["bitfinex-derivatives","BNBF0:USTF0",1748857719452,0.90833072,654.21,653.7,1.14242656]
["bitfinex-derivatives","BNBF0:USTF0",1748857719758,0.90833072,654.2,653.7,1.14242656]
["bitfinex-derivatives","BNBF0:USTF0",1748857719953,0.90833072,654.19,653.7,1.14242656]
["bitfinex-derivatives","BNBF0:USTF0",1748857720154,0.90833072,654.18,653.7,1.14242656]
["bitfinex-derivatives","BNBF0:USTF0",1748857720352,0.90858118,654.17,653.7,1.14242656]
["bitfinex-derivatives","BNBF0:USTF0",1748857720553,0.90858118,654.16,653.71,1.14242656]
["bitfinex-derivatives","BNBF0:USTF0",1748857720751,0.90858118,654.15,653.71,1.14242656]
["bitfinex-derivatives","BNBF0:USTF0",1748857720956,0.90853674,654.14,653.71,1.14242656]
["bitfinex-derivatives","BNBF0:USTF0",1748857721158,0.90853674,654.13,653.7,1.14242656]
["bitfinex-derivatives","BNBF0:USTF0",1748857721359,0.90853674,654.12,653.7,1.14242656]
["bitfinex-derivatives","BNBF0:USTF0",1748857721556,0.90853674,654.11,653.7,1.14242656]
["bitfinex-derivatives","BNBF0:USTF0",1748857721757,0.90853674,654.1,653.7,1.14242656]
["bitfinex-derivatives","BNBF0:USTF0",1748857721958,0.90853674,654.09,653.7,1.14242656]
["bitfinex-derivatives","BNBF0:USTF0",1748857722155,0.90853674,654.08,653.7,1.14242656]
["bitfinex-derivatives","BNBF0:USTF0",1748857722354,1.52000539,654.41,653.7,1.14242656]
["bitfinex-derivatives","BNBF0:USTF0",1748857722655,0.90845017,654.4,653.7,1.14226731]
["bitfinex-derivatives","BNBF0:USTF0",1748857722956,0.90845017,654.39,653.7,1.14226731]
["bitfinex-derivatives","BNBF0:USTF0",1748857723154,1.52000539,654.39,653.69,1.14226731]
["bitfinex-derivatives","BNBF0:USTF0",1748857723361,0.90843414,654.38,653.69,1.14226731]
["bitfinex-derivatives","BNBF0:USTF0",1748857723559,1.52000539,654.39,653.69,1.14226731]
["bitfinex-derivatives","BNBF0:USTF0",1748857723560,0.90843414,654.37,653.69,1.14226731]
["bitfinex-derivatives","BNBF0:USTF0",1748857723759,0.90843414,654.36,653.69,1.14226731]
["bitfinex-derivatives","BNBF0:USTF0",1748857723960,0.90843414,654.35,653.69,1.14226731]
["bitfinex-derivatives","BNBF0:USTF0",1748857724162,0.90843414,654.34,653.69,1.14226731]
["bitfinex-derivatives","BNBF0:USTF0",1748857724361,0.90856846,654.33,653.69,1.14226731]
["bitfinex-derivatives","BNBF0:USTF0",1748857724567,0.90856846,654.32,653.69,1.14226731]
["bitfinex-derivatives","BNBF0:USTF0",1748857724760,0.90856846,654.31,653.69,1.14226731]
["bitfinex-derivatives","BNBF0:USTF0",1748857724961,0.90856846,654.3,653.7,1.14226731]
["bitfinex-derivatives","BNBF0:USTF0",1748857725159,0.9084858,654.29,653.7,1.14226731]
["bitfinex-derivatives","BNBF0:USTF0",1748857725359,0.9084858,654.28,653.7,1.14226731]
["bitfinex-derivatives","BNBF0:USTF0",1748857725561,0.9084858,654.27,653.7,1.14226731]
["bitfinex-derivatives","BNBF0:USTF0",1748857725861,0.90844494,654.26,653.7,1.14226731]
["bitfinex-derivatives","BNBF0:USTF0",1748857726067,0.90844735,654.25,653.7,1.14226731]
["bitfinex-derivatives","BNBF0:USTF0",1748857726259,0.90844735,654.24,653.7,1.14226731]
["bitfinex-derivatives","BNBF0:USTF0",1748857726457,0.90844735,654.23,653.59,1.52378373]
["bitfinex-derivatives","BNBF0:USTF0",1748857726657,0.90844735,654.22,653.53,1.52378373]
["bitfinex-derivatives","BNBF0:USTF0",1748857726858,0.90844735,654.21,653.53,1.52378373]
["bitfinex-derivatives","BNBF0:USTF0",1748857727061,0.90844735,654.2,653.56,1.52378373]
["bitfinex-derivatives","BNBF0:USTF0",1748857727259,0.90844735,654.19,653.71,1.14205873]
["bitfinex-derivatives","BNBF0:USTF0",1748857727463,0.90843245,654.18,653.71,1.14205873]
["bitfinex-derivatives","BNBF0:USTF0",1748857727757,0.90843245,654.17,653.71,1.14205873]
["bitfinex-derivatives","BNBF0:USTF0",1748857727961,0.90843245,654.16,653.71,1.14205873]
["bitfinex-derivatives","BNBF0:USTF0",1748857728159,0.90909431,654.15,653.71,1.14205873]
["bitfinex-derivatives","BNBF0:USTF0",1748857728362,0.26611506,654.47,653.7,1.14205873]
["bitfinex-derivatives","BNBF0:USTF0",1748857728564,0.90910345,654.46,653.7,1.14205873]
["bitfinex-derivatives","BNBF0:USTF0",1748857728765,0.90910345,654.45,653.7,1.14205873]
["bitfinex-derivatives","BNBF0:USTF0",1748857728965,0.90900115,654.44,653.7,1.14205873]
["bitfinex-derivatives","BNBF0:USTF0",1748857729265,0.9089964,654.43,653.7,1.14205873]
["bitfinex-derivatives","BNBF0:USTF0",1748857729564,0.9089964,654.42,653.7,1.14205873]
["bitfinex-derivatives","BNBF0:USTF0",1748857729762,0.90898183,654.41,653.7,1.14205873]
["bitfinex-derivatives","BNBF0:USTF0",1748857729963,0.90898183,654.4,653.7,1.14205873]
["bitfinex-derivatives","BNBF0:USTF0",1748857730165,0.26611506,654.47,653.69,1.14205873]
["bitfinex-derivatives","BNBF0:USTF0",1748857730366,0.90895722,654.46,653.54,1.52378373]
["bitfinex-derivatives","BNBF0:USTF0",1748857730569,0.90895722,654.45,653.69,1.14158294]
["bitfinex-derivatives","BNBF0:USTF0",1748857730865,0.90889557,654.44,653.69,1.14158294]
["bitfinex-derivatives","BNBF0:USTF0",1748857731058,0.26611506,654.47,653.69,1.14158294]
["bitfinex-derivatives","BNBF0:USTF0",1748857731257,0.90886463,654.46,653.69,1.14158294]
["bitfinex-derivatives","BNBF0:USTF0",1748857731462,0.90886463,654.45,653.69,1.14158294]
["bitfinex-derivatives","BNBF0:USTF0",1748857731663,0.90878033,654.44,653.68,1.14158294]
["bitfinex-derivatives","BNBF0:USTF0",1748857731859,0.90878009,654.43,653.68,1.14158294]
["bitfinex-derivatives","BNBF0:USTF0",1748857732164,0.90878009,654.42,653.68,1.14158294]
["bitfinex-derivatives","BNBF0:USTF0",1748857732365,0.90878009,654.41,653.67,1.14158294]
["bitfinex-derivatives","BNBF0:USTF0",1748857732564,0.90878009,654.4,653.67,1.14158294]
["bitfinex-derivatives","BNBF0:USTF0",1748857732765,0.90878009,654.39,653.68,1.14158294]
["bitfinex-derivatives","BNBF0:USTF0",1748857732966,0.90878009,654.38,653.68,1.14158294]
["bitfinex-derivatives","BNBF0:USTF0",1748857733166,0.90878009,654.37,653.68,1.14158294]
["bitfinex-derivatives","BNBF0:USTF0",1748857733371,0.90878009,654.36,653.67,1.14158294]
["bitfinex-derivatives","BNBF0:USTF0",1748857733566,0.90878009,654.35,653.68,1.14158294]
["bitfinex-derivatives","BNBF0:USTF0",1748857733766,0.26611506,654.47,653.68,1.14158294]
["bitfinex-derivatives","BNBF0:USTF0",1748857733964,0.90848328,654.46,653.68,1.14158294]
["bitfinex-derivatives","BNBF0:USTF0",1748857734159,0.90848328,654.45,653.68,1.14158294]
["bitfinex-derivatives","BNBF0:USTF0",1748857734364,0.90848328,654.44,653.52,1.52378373]
["bitfinex-derivatives","BNBF0:USTF0",1748857734565,0.90848328,654.43,653.67,1.14132185]
["bitfinex-derivatives","BNBF0:USTF0",1748857734765,0.90848328,654.42,653.67,1.14132185]
["bitfinex-derivatives","BNBF0:USTF0",1748857734963,0.90844552,654.41,653.67,1.14132185]
["bitfinex-derivatives","BNBF0:USTF0",1748857735160,0.90844552,654.4,653.68,1.14132185]
["bitfinex-derivatives","BNBF0:USTF0",1748857735367,0.90844552,654.39,653.68,1.14132185]
["bitfinex-derivatives","BNBF0:USTF0",1748857735566,0.90845345,654.38,653.68,1.14132185]
["bitfinex-derivatives","BNBF0:USTF0",1748857735767,0.90842887,654.37,653.67,1.14132185]
["bitfinex-derivatives","BNBF0:USTF0",1748857736066,0.90842887,654.36,653.68,1.14132185]
["bitfinex-derivatives","BNBF0:USTF0",1748857736267,0.90842887,654.35,653.68,1.14132185]
["bitfinex-derivatives","BNBF0:USTF0",1748857736466,0.26611506,654.47,653.69,1.14132185]
["bitfinex-derivatives","BNBF0:USTF0",1748857736667,0.90852256,654.46,653.69,1.14132185]
["bitfinex-derivatives","BNBF0:USTF0",1748857736870,0.90852227,654.45,653.69,1.14132185]
["bitfinex-derivatives","BNBF0:USTF0",1748857737068,0.26611506,654.47,653.69,1.14132185]
["bitfinex-derivatives","BNBF0:USTF0",1748857737069,0.9085232,654.44,653.69,1.14132185]
["bitfinex-derivatives","BNBF0:USTF0",1748857737263,0.9085238,654.43,653.7,1.14132185]
["bitfinex-derivatives","BNBF0:USTF0",1748857737463,0.9085238,654.42,653.7,1.14132185]
["bitfinex-derivatives","BNBF0:USTF0",1748857737665,0.9085238,654.41,653.7,1.14132185]
["bitfinex-derivatives","BNBF0:USTF0",1748857737863,0.9085238,654.4,653.7,1.14132185]
["bitfinex-derivatives","BNBF0:USTF0",1748857738169,0.26611506,654.47,653.7,1.14132185]
["bitfinex-derivatives","BNBF0:USTF0",1748857738669,0.26611506,654.47,653.7,1.14117915]
["bitfinex-derivatives","BNBF0:USTF0",1748857739265,0.90851548,654.46,653.7,1.14117915]
["bitfinex-derivatives","BNBF0:USTF0",1748857739461,0.90851548,654.45,653.7,1.14117915]
["bitfinex-derivatives","BNBF0:USTF0",1748857739662,0.90851548,654.44,653.71,1.14117915]
["bitfinex-derivatives","BNBF0:USTF0",1748857739867,0.90851548,654.43,653.71,1.14117915]
["bitfinex-derivatives","BNBF0:USTF0",1748857740063,0.26611506,654.47,653.71,1.14117915]
["bitfinex-derivatives","BNBF0:USTF0",1748857740468,0.9094778,654.46,653.71,1.14117915]
["bitfinex-derivatives","BNBF0:USTF0",1748857740665,0.90948263,654.45,653.68,1.14117915]
["bitfinex-derivatives","BNBF0:USTF0",1748857740869,0.90948263,654.44,653.67,1.14117915]
["bitfinex-derivatives","BNBF0:USTF0",1748857741068,0.90948263,654.43,653.65,1.14117915]
["bitfinex-derivatives","BNBF0:USTF0",1748857741264,0.90948263,654.42,653.48,1.52378373]
["bitfinex-derivatives","BNBF0:USTF0",1748857741464,0.90948263,654.42,651.61,0.99317962]
["bitfinex-derivatives","BNBF0:USTF0",1748857741465,0.90948263,654.41,653.64,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857741669,0.90948263,654.4,653.63,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857741869,0.90948263,654.39,653.63,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857742070,0.26611506,654.47,653.62,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857742269,0.90949331,654.46,653.62,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857742473,0.90949475,654.45,653.62,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857742668,0.90949475,654.44,653.61,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857742868,0.90949475,654.43,653.61,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857743076,0.90949475,654.42,653.61,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857743273,0.90949475,654.41,653.61,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857743475,0.90949475,654.4,653.61,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857743669,0.90949475,654.39,653.6,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857743870,0.90952492,654.38,653.6,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857744075,0.26611506,654.47,653.61,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857744273,0.90952502,654.46,653.61,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857744574,0.90952502,654.46,652.34,0.48615281]
["bitfinex-derivatives","BNBF0:USTF0",1748857744575,0.90952502,654.45,653.6,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857744775,0.90952502,654.44,653.61,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857744975,0.90954722,654.43,653.61,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857745271,0.26611506,654.47,653.6,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857745479,0.90952422,654.46,653.6,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857745675,0.90956951,654.45,653.58,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857745973,0.90954613,654.44,653.58,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857746176,0.26611506,654.47,653.54,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857746177,0.90954613,654.43,653.54,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857746368,0.90954613,654.42,653.56,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857746573,0.90954613,654.41,653.56,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857746772,0.90954613,654.4,653.56,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857746976,0.90954613,654.39,653.54,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857747172,0.90954613,654.38,653.55,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857747376,0.90954613,654.38,653.38,1.52378373]
["bitfinex-derivatives","BNBF0:USTF0",1748857747377,0.90964684,654.37,653.56,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857747578,0.9096131,654.36,653.53,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857747876,0.9096131,654.35,653.53,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857748074,0.90962851,654.34,653.5,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857748278,0.26611506,654.47,653.5,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857748577,0.30559545,654.46,653.5,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857748779,0.90967234,654.45,653.5,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857748971,1.21527713,654.44,653.5,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857749174,1.82561485,654.43,653.5,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857749372,1.21522985,654.42,653.43,1.14113257]
["bitfinex-derivatives","BNBF0:USTF0",1748857749577,1.52000539,654.4,653.43,1.1419829]
["bitfinex-derivatives","BNBF0:USTF0",1748857749776,1.21551408,654.39,653.43,1.1419829]
["bitfinex-derivatives","BNBF0:USTF0",1748857749980,1.21551875,654.38,653.42,1.1419829]
["bitfinex-derivatives","BNBF0:USTF0",1748857750184,1.21551875,654.38,653.41,1.1419829]
["bitfinex-derivatives","BNBF0:USTF0",1748857750185,0.30563748,654.37,653.41,1.1419829]
["bitfinex-derivatives","BNBF0:USTF0",1748857750376,0.9099369,654.36,653.42,1.1419829]
["bitfinex-derivatives","BNBF0:USTF0",1748857750580,1.21563457,654.35,653.43,1.1419829]
["bitfinex-derivatives","BNBF0:USTF0",1748857750780,1.21563924,654.34,653.43,1.1419829]
["bitfinex-derivatives","BNBF0:USTF0",1748857751077,1.52000539,654.28,653.43,1.1419829]
["bitfinex-derivatives","BNBF0:USTF0",1748857751284,1.21548114,654.27,653.4,1.1419829]
["bitfinex-derivatives","BNBF0:USTF0",1748857751479,0.90979695,654.26,653.4,1.1419829]
["bitfinex-derivatives","BNBF0:USTF0",1748857751678,0.90979695,654.25,653.38,1.1419829]
["bitfinex-derivatives","BNBF0:USTF0",1748857751983,0.90965501,654.24,653.38,1.1419829]
["bitfinex-derivatives","BNBF0:USTF0",1748857752283,0.90965659,654.23,653.38,1.1419829]
["bitfinex-derivatives","BNBF0:USTF0",1748857752483,0.90965659,654.22,653.38,1.1419829]
["bitfinex-derivatives","BNBF0:USTF0",1748857752683,0.90965659,654.21,653.38,1.1419829]
["bitfinex-derivatives","BNBF0:USTF0",1748857752977,0.90910133,654.2,653.38,1.1419829]
["bitfinex-derivatives","BNBF0:USTF0",1748857753182,0.90910307,654.19,653.38,1.1419829]
["bitfinex-derivatives","BNBF0:USTF0",1748857753477,0.90910307,654.18,653.3,1.14180366]
["bitfinex-derivatives","BNBF0:USTF0",1748857753683,0.30568419,654.27,653.35,1.14180366]
["bitfinex-derivatives","BNBF0:USTF0",1748857753884,0.90927237,654.26,653.46,1.14180366]
["bitfinex-derivatives","BNBF0:USTF0",1748857754086,0.90929878,654.25,653.46,1.14180366]
["bitfinex-derivatives","BNBF0:USTF0",1748857754378,0.90929594,654.24,653.47,1.14180366]
["bitfinex-derivatives","BNBF0:USTF0",1748857754582,0.90929594,654.23,653.47,1.14180366]
["bitfinex-derivatives","BNBF0:USTF0",1748857754778,0.30568419,654.27,652.44,3.80945933]
["bitfinex-derivatives","BNBF0:USTF0",1748857754779,0.90929594,654.22,653.48,1.14180366]
["bitfinex-derivatives","BNBF0:USTF0",1748857755081,0.90929594,654.21,653.48,1.14180366]
["bitfinex-derivatives","BNBF0:USTF0",1748857755277,0.90929594,654.2,653.48,1.14180366]
["bitfinex-derivatives","BNBF0:USTF0",1748857755582,0.90932672,654.19,653.48,1.14180366]
["bitfinex-derivatives","BNBF0:USTF0",1748857755781,0.90932284,654.18,653.48,1.14180366]
["bitfinex-derivatives","BNBF0:USTF0",1748857755978,0.90932284,654.17,653.48,1.14180366]
["bitfinex-derivatives","BNBF0:USTF0",1748857756283,0.90932284,654.16,653.48,1.14180366]
["bitfinex-derivatives","BNBF0:USTF0",1748857756484,0.90932284,654.15,653.48,1.14180366]
["bitfinex-derivatives","BNBF0:USTF0",1748857756679,0.90934995,654.14,653.47,1.14180366]
["bitfinex-derivatives","BNBF0:USTF0",1748857756979,0.90934995,654.13,653.47,1.14180366]
["bitfinex-derivatives","BNBF0:USTF0",1748857757186,0.30568419,654.27,653.49,1.14180366]
["bitfinex-derivatives","BNBF0:USTF0",1748857757582,0.30568419,654.27,653.16,2.2856756]
["bitfinex-derivatives","BNBF0:USTF0",1748857757778,0.30568419,654.27,650.42,0.99317962]
["bitfinex-derivatives","BNBF0:USTF0",1748857758585,0.90923689,654.25,653.53,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857758779,0.90923689,654.24,653.53,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857758978,0.90923689,654.23,653.53,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857759182,0.90918566,654.22,653.51,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857759384,0.90903906,654.21,653.51,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857759585,0.30568419,654.27,653.51,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857759783,0.90903893,654.26,653.51,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857759985,0.90903893,654.25,653.51,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857760180,0.90900927,654.24,653.51,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857760381,0.90900927,654.23,653.51,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857760585,0.90900927,654.22,653.51,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857760787,0.90903539,654.21,653.51,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857760986,0.90903539,654.2,653.51,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857761182,0.90903539,654.19,653.51,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857761486,0.90907299,654.18,653.51,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857761684,0.90907063,654.17,653.51,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857761885,0.90907063,654.16,653.51,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857762186,0.90907063,654.15,653.51,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857762385,0.90907063,654.14,653.51,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857762587,0.90907063,654.13,653.5,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857762781,0.90907063,654.12,653.5,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857763086,0.30568419,654.27,653.5,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857763087,0.90898702,654.11,653.5,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857763286,0.90902322,654.1,653.5,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857763484,0.90901517,654.09,653.5,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857763683,0.90901517,654.08,653.5,1.14176094]
["bitfinex-derivatives","BNBF0:USTF0",1748857763881,0.90901517,654.07,653.5,1.14186321]
["bitfinex-derivatives","BNBF0:USTF0",1748857764188,0.90901517,654.06,653.5,1.14186321]
["bitfinex-derivatives","BNBF0:USTF0",1748857764487,0.90901517,654.05,653.5,1.14186321]
["bitfinex-derivatives","BNBF0:USTF0",1748857764681,0.90901517,654.04,653.5,1.14186321]
["bitfinex-derivatives","BNBF0:USTF0",1748857764881,0.90901517,654.03,653.5,1.14186321]
["bitfinex-derivatives","BNBF0:USTF0",1748857765087,0.30568419,654.27,653.5,1.14186321]
["bitfinex-derivatives","BNBF0:USTF0",1748857765282,0.90821573,654.26,653.5,1.14186321]
["bitfinex-derivatives","BNBF0:USTF0",1748857765586,0.30568419,654.27,653.48,1.14186321]
["bitfinex-derivatives","BNBF0:USTF0",1748857765788,0.90821574,654.26,653.47,1.14182893]
["bitfinex-derivatives","BNBF0:USTF0",1748857766085,0.90821574,654.25,653.47,1.14182893]
["bitfinex-derivatives","BNBF0:USTF0",1748857766285,0.90821574,654.24,653.47,1.14182893]
["bitfinex-derivatives","BNBF0:USTF0",1748857766487,0.90821574,654.23,653.47,1.14182893]
["bitfinex-derivatives","BNBF0:USTF0",1748857766782,0.30568419,654.27,653.47,1.14182893]
["bitfinex-derivatives","BNBF0:USTF0",1748857766783,0.9074429,654.22,653.47,1.14182893]
["bitfinex-derivatives","BNBF0:USTF0",1748857766985,0.30568419,654.27,653.47,1.14182893]
["bitfinex-derivatives","BNBF0:USTF0",1748857767386,0.90740231,654.26,653.47,1.14182893]
["bitfinex-derivatives","BNBF0:USTF0",1748857767584,0.90740231,654.25,653.47,1.14182893]
["bitfinex-derivatives","BNBF0:USTF0",1748857767786,0.90740231,654.24,653.47,1.14182893]
["bitfinex-derivatives","BNBF0:USTF0",1748857767987,0.90733826,654.23,653.47,1.14182893]
["bitfinex-derivatives","BNBF0:USTF0",1748857768286,0.90733781,654.22,653.47,1.14182893]
["bitfinex-derivatives","BNBF0:USTF0",1748857768487,0.30568419,654.27,653.47,1.14182893]
["bitfinex-derivatives","BNBF0:USTF0",1748857768687,0.9073017,654.26,653.46,1.14182893]
["bitfinex-derivatives","BNBF0:USTF0",1748857768988,0.907305,654.25,653.46,1.14182893]
["bitfinex-derivatives","BNBF0:USTF0",1748857769183,0.907305,654.24,653.46,1.14182893]
["bitfinex-derivatives","BNBF0:USTF0",1748857769387,0.907305,654.23,653.46,1.14182893]
["bitfinex-derivatives","BNBF0:USTF0",1748857769587,0.90722835,654.22,653.46,1.14182893]
["bitfinex-derivatives","BNBF0:USTF0",1748857769784,0.90723007,654.21,653.46,1.14182893]
["bitfinex-derivatives","BNBF0:USTF0",1748857769989,0.30568419,654.27,653.46,1.14182893]
["bitfinex-derivatives","BNBF0:USTF0",1748857770193,0.90723241,654.26,653.3,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857770389,0.90723241,654.25,653.46,1.14157308]
["bitfinex-derivatives","BNBF0:USTF0",1748857770590,0.90721665,654.24,653.46,1.14157308]
["bitfinex-derivatives","BNBF0:USTF0",1748857770790,0.90721665,654.23,653.46,1.14157308]
["bitfinex-derivatives","BNBF0:USTF0",1748857770991,0.30568419,654.27,653.46,1.14157308]
["bitfinex-derivatives","BNBF0:USTF0",1748857770992,0.90721187,654.22,653.46,1.14157308]
["bitfinex-derivatives","BNBF0:USTF0",1748857771188,0.90721187,654.21,653.46,1.14157308]
["bitfinex-derivatives","BNBF0:USTF0",1748857771387,0.30568419,654.27,653.46,1.14157308]
["bitfinex-derivatives","BNBF0:USTF0",1748857771589,0.90719717,654.26,653.45,1.14157308]
["bitfinex-derivatives","BNBF0:USTF0",1748857771789,0.90719717,654.25,653.45,1.14153693]
["bitfinex-derivatives","BNBF0:USTF0",1748857771985,0.90719717,654.24,653.45,1.14153693]
["bitfinex-derivatives","BNBF0:USTF0",1748857772189,0.90719717,654.23,653.45,1.14153693]
["bitfinex-derivatives","BNBF0:USTF0",1748857772386,0.90718363,654.22,653.45,1.14153693]
["bitfinex-derivatives","BNBF0:USTF0",1748857772586,0.30568419,654.27,653.45,1.14153693]
["bitfinex-derivatives","BNBF0:USTF0",1748857772990,0.90695412,654.26,653.44,1.14153693]
["bitfinex-derivatives","BNBF0:USTF0",1748857773187,0.90695412,654.25,653.44,1.14153693]
["bitfinex-derivatives","BNBF0:USTF0",1748857773389,0.90695412,654.24,653.45,1.14153693]
["bitfinex-derivatives","BNBF0:USTF0",1748857773593,0.90695412,654.23,653.45,1.14153693]
["bitfinex-derivatives","BNBF0:USTF0",1748857773793,0.90686754,654.22,653.45,1.14153693]
["bitfinex-derivatives","BNBF0:USTF0",1748857773993,0.30568419,654.27,653.44,1.14153693]
["bitfinex-derivatives","BNBF0:USTF0",1748857774293,0.30568419,654.27,653.43,1.14153693]
["bitfinex-derivatives","BNBF0:USTF0",1748857774490,0.90685294,654.26,653.43,1.14153693]
["bitfinex-derivatives","BNBF0:USTF0",1748857774689,0.90685294,654.25,653.43,1.14153693]
["bitfinex-derivatives","BNBF0:USTF0",1748857774888,0.90681484,654.24,653.43,1.14153693]
["bitfinex-derivatives","BNBF0:USTF0",1748857775191,1.51863844,654.26,653.43,1.14153693]
["bitfinex-derivatives","BNBF0:USTF0",1748857775393,1.51863844,654.24,653.42,1.14153693]
["bitfinex-derivatives","BNBF0:USTF0",1748857775793,1.51863844,654.24,653.4,1.14153693]
["bitfinex-derivatives","BNBF0:USTF0",1748857776395,1.51863844,654.17,653.39,1.14153693]
["bitfinex-derivatives","BNBF0:USTF0",1748857776797,1.51863844,654.18,653.39,1.14153693]
["bitfinex-derivatives","BNBF0:USTF0",1748857778494,1.51863844,654.18,653.27,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857778794,1.51863844,654.18,653.38,1.14113317]
["bitfinex-derivatives","BNBF0:USTF0",1748857778995,1.51863844,654.22,653.36,1.14113317]
["bitfinex-derivatives","BNBF0:USTF0",1748857779492,1.51863844,654.23,653.36,1.14100751]
["bitfinex-derivatives","BNBF0:USTF0",1748857780397,1.51863844,654.23,653.35,1.14100751]
["bitfinex-derivatives","BNBF0:USTF0",1748857780698,1.51863844,654.23,653.34,1.14100751]
["bitfinex-derivatives","BNBF0:USTF0",1748857780898,1.51863844,654.24,653.34,1.14100751]
["bitfinex-derivatives","BNBF0:USTF0",1748857781096,1.82433665,654.24,653.34,1.14100751]
["bitfinex-derivatives","BNBF0:USTF0",1748857781493,0.30569821,654.24,653.34,1.14100751]
["bitfinex-derivatives","BNBF0:USTF0",1748857781692,1.82433665,654.24,653.34,1.14100751]
["bitfinex-derivatives","BNBF0:USTF0",1748857781892,0.30569821,654.24,653.34,1.14100751]
["bitfinex-derivatives","BNBF0:USTF0",1748857782995,0.30569821,654.24,653.2,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857783193,0.30569821,654.24,653.34,1.14071181]
["bitfinex-derivatives","BNBF0:USTF0",1748857786799,0.30569821,654.24,653.2,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857787401,0.30569821,654.24,653.21,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857787804,0.30569821,654.24,653.34,1.1404606]
["bitfinex-derivatives","BNBF0:USTF0",1748857788000,0.30569821,654.24,653.35,1.1404606]
["bitfinex-derivatives","BNBF0:USTF0",1748857788606,0.30569821,654.24,653.35,2.2809814]
["bitfinex-derivatives","BNBF0:USTF0",1748857788807,0.30569821,654.24,653.36,1.1405208]
["bitfinex-derivatives","BNBF0:USTF0",1748857789002,1.51863844,654.23,653.36,1.1405208]
["bitfinex-derivatives","BNBF0:USTF0",1748857789507,0.30569821,654.24,653.37,1.1405208]
["bitfinex-derivatives","BNBF0:USTF0",1748857790407,0.30569821,654.24,653.39,1.1405208]
["bitfinex-derivatives","BNBF0:USTF0",1748857790603,0.30569821,654.24,653.23,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857790604,0.30569821,654.24,653.5,1.1405208]
["bitfinex-derivatives","BNBF0:USTF0",1748857790804,0.30569821,654.24,653.23,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857791003,0.30569821,654.24,653.5,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857791208,0.30569821,654.24,653.53,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857791603,0.30569821,654.24,653.54,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857792109,0.30569821,654.24,653.55,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857793303,0.30569821,654.24,653.54,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857793508,0.9063008,654.23,653.55,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857793704,0.90628272,654.22,653.55,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857793910,0.90634331,654.21,653.55,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857794110,0.90634319,654.2,653.55,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857794411,0.90644626,654.19,653.54,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857794713,0.30569821,654.24,653.54,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857794714,0.90644626,654.18,653.54,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857794913,0.90644626,654.17,653.54,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857795206,0.90657107,654.16,653.53,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857795411,0.90657107,654.15,653.54,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857795613,0.90653955,654.14,653.54,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857795811,0.90653955,654.13,653.54,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857796110,0.90665618,654.12,653.54,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857796311,0.90665618,654.11,653.54,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857796509,0.90685214,654.1,653.54,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857796706,0.90685214,654.09,653.54,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857796908,0.90685214,654.08,653.54,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857797212,0.30569821,654.24,653.54,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857797415,0.90683436,654.23,653.55,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857797615,0.90683436,654.22,653.55,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857797816,0.90683436,654.21,653.55,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857798010,0.90683219,654.2,653.55,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857798213,0.90683219,654.19,653.55,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857798411,0.90687299,654.18,653.55,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857798614,0.90687299,654.17,653.55,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857798915,0.90687299,654.16,653.55,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857799111,0.90687709,654.15,653.55,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857799316,0.90687709,654.15,653.42,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857799317,0.90691383,654.14,653.54,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857799512,0.90691383,654.13,653.54,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857799717,0.90691383,654.12,653.54,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857799912,0.90709733,654.11,653.54,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857800116,0.90713952,654.1,653.54,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857800317,0.90713911,654.09,653.52,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857800621,0.90713911,654.08,653.52,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857800814,0.90713911,654.07,653.49,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857801019,0.30569821,654.24,653.5,1.1403946]
["bitfinex-derivatives","BNBF0:USTF0",1748857801319,0.90753923,654.23,653.5,1.14198479]
["bitfinex-derivatives","BNBF0:USTF0",1748857801522,0.90753923,654.22,653.5,1.14198479]
["bitfinex-derivatives","BNBF0:USTF0",1748857801722,0.26616697,654.18,653.51,1.14198479]
["bitfinex-derivatives","BNBF0:USTF0",1748857802019,0.90753923,654.17,653.5,1.14198479]
["bitfinex-derivatives","BNBF0:USTF0",1748857802219,0.26616697,654.18,653.5,1.14198479]
["bitfinex-derivatives","BNBF0:USTF0",1748857802422,0.90772867,654.17,653.51,1.14198479]
["bitfinex-derivatives","BNBF0:USTF0",1748857802621,0.90777211,654.16,653.51,1.14198479]
["bitfinex-derivatives","BNBF0:USTF0",1748857802814,0.90777211,654.15,653.51,1.14198479]
["bitfinex-derivatives","BNBF0:USTF0",1748857803018,0.26616697,654.18,653.51,1.14198479]
["bitfinex-derivatives","BNBF0:USTF0",1748857803218,0.90825037,654.17,653.51,1.14198479]
["bitfinex-derivatives","BNBF0:USTF0",1748857803521,0.90825037,654.16,653.51,1.14198479]
["bitfinex-derivatives","BNBF0:USTF0",1748857803715,0.90856276,654.15,653.51,1.14198479]
["bitfinex-derivatives","BNBF0:USTF0",1748857803916,0.90856276,654.14,653.51,1.14198479]
["bitfinex-derivatives","BNBF0:USTF0",1748857804316,0.90858476,654.13,653.52,1.14198479]
["bitfinex-derivatives","BNBF0:USTF0",1748857804525,0.90858476,654.13,653.37,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857804526,0.90858476,654.12,653.53,1.14198479]
["bitfinex-derivatives","BNBF0:USTF0",1748857804727,0.26616697,654.18,653.52,1.14198479]
["bitfinex-derivatives","BNBF0:USTF0",1748857804728,0.90858476,654.11,653.52,1.14198479]
["bitfinex-derivatives","BNBF0:USTF0",1748857804922,0.90858476,654.1,653.52,1.14198479]
["bitfinex-derivatives","BNBF0:USTF0",1748857805123,0.90858476,654.09,653.52,1.14198479]
["bitfinex-derivatives","BNBF0:USTF0",1748857805322,0.90858476,654.08,653.5,1.14333469]
["bitfinex-derivatives","BNBF0:USTF0",1748857805521,0.90858476,654.07,653.5,1.14333469]
["bitfinex-derivatives","BNBF0:USTF0",1748857805723,0.90868023,654.06,653.5,1.14333469]
["bitfinex-derivatives","BNBF0:USTF0",1748857805919,0.90868023,654.05,653.51,1.14333469]
["bitfinex-derivatives","BNBF0:USTF0",1748857806223,0.90868023,654.04,653.51,1.14333469]
["bitfinex-derivatives","BNBF0:USTF0",1748857806423,0.90880807,654.03,653.51,1.14333469]
["bitfinex-derivatives","BNBF0:USTF0",1748857806619,0.26616697,654.18,653.51,1.14333469]
["bitfinex-derivatives","BNBF0:USTF0",1748857806620,0.9088075,654.02,653.51,1.14333469]
["bitfinex-derivatives","BNBF0:USTF0",1748857806819,0.9088075,654.01,653.51,1.14333469]
["bitfinex-derivatives","BNBF0:USTF0",1748857807018,0.26616697,654.18,653.52,1.14333469]
["bitfinex-derivatives","BNBF0:USTF0",1748857807218,0.26616697,654.18,653.5,1.14333469]
["bitfinex-derivatives","BNBF0:USTF0",1748857807422,1.51863844,654.13,653.49,1.14333469]
["bitfinex-derivatives","BNBF0:USTF0",1748857807622,1.51863844,654.14,653.42,1.14333469]
["bitfinex-derivatives","BNBF0:USTF0",1748857808024,1.51863844,654.13,653.42,1.14333469]
["bitfinex-derivatives","BNBF0:USTF0",1748857808621,1.51863844,654.13,653.41,1.14333469]
["bitfinex-derivatives","BNBF0:USTF0",1748857809019,0.26616697,654.18,653.42,1.14333469]
["bitfinex-derivatives","BNBF0:USTF0",1748857809020,1.51863844,654.12,653.42,1.14333469]
["bitfinex-derivatives","BNBF0:USTF0",1748857809220,1.51863844,654.12,653.42,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857810226,1.51863844,654.13,653.41,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857810422,1.51863844,654.14,653.41,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857811227,1.51863844,654.14,653.4,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857811429,1.51863844,654.14,653.39,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857811928,1.51863844,654.16,653.39,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857812528,1.51863844,654.17,653.39,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857812722,1.82436936,654.17,653.38,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857812926,1.82436936,654.17,653.39,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857815529,1.82436936,654.17,653.38,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857816931,1.51863844,654.16,653.38,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857817133,1.82436936,654.17,653.38,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857817335,1.51863844,654.14,653.39,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857817535,1.51863844,654.15,653.39,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857818233,1.51863844,654.14,653.39,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857818436,1.51863844,654.15,653.39,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857819233,1.51863844,654.15,653.4,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857819436,0.30573092,654.17,653.38,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857819437,1.82436936,654.17,653.38,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857819830,0.30573092,654.17,653.39,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857821238,0.30573092,654.17,652.5,3.80586981]
["bitfinex-derivatives","BNBF0:USTF0",1748857821239,1.51863844,654.16,653.4,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857821634,1.51863844,654.15,653.39,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857822037,0.30573092,654.17,653.39,1.14364655]
["bitfinex-derivatives","BNBF0:USTF0",1748857822239,0.30573092,654.17,653.31,1.14318134]
["bitfinex-derivatives","BNBF0:USTF0",1748857823346,0.30573092,654.17,653.32,1.14318134]
["bitfinex-derivatives","BNBF0:USTF0",1748857824942,0.30573092,654.17,651.9,0.4849855]
["bitfinex-derivatives","BNBF0:USTF0",1748857824943,0.30573092,654.17,653.31,1.14318134]
["bitfinex-derivatives","BNBF0:USTF0",1748857825842,0.30573092,654.17,653.32,1.14318134]
["bitfinex-derivatives","BNBF0:USTF0",1748857826044,0.30573092,654.17,653.32,1.14316708]
["bitfinex-derivatives","BNBF0:USTF0",1748857829244,0.30573092,654.17,653.33,1.14316708]
["bitfinex-derivatives","BNBF0:USTF0",1748857829944,0.30573092,654.17,653.33,1.14318913]
["bitfinex-derivatives","BNBF0:USTF0",1748857831643,0.30573092,654.17,653.35,1.14318913]
["bitfinex-derivatives","BNBF0:USTF0",1748857831940,0.30573092,654.17,653.39,1.14318913]
["bitfinex-derivatives","BNBF0:USTF0",1748857832345,0.30573092,654.17,653.2,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857832545,0.30573092,654.17,653.45,1.14312693]
["bitfinex-derivatives","BNBF0:USTF0",1748857832846,0.90775985,654.16,653.49,1.14312693]
["bitfinex-derivatives","BNBF0:USTF0",1748857833047,0.30573092,654.17,653.49,1.14312693]
["bitfinex-derivatives","BNBF0:USTF0",1748857833048,0.90776709,654.15,653.49,1.14312693]
["bitfinex-derivatives","BNBF0:USTF0",1748857833347,0.90778505,654.14,653.49,1.14312693]
["bitfinex-derivatives","BNBF0:USTF0",1748857833646,0.90778504,654.13,653.49,1.14312693]
["bitfinex-derivatives","BNBF0:USTF0",1748857833848,0.90778944,654.12,653.36,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857834046,0.90778944,654.11,653.49,1.14317246]
["bitfinex-derivatives","BNBF0:USTF0",1748857834348,0.90778944,654.1,653.49,1.14317246]
["bitfinex-derivatives","BNBF0:USTF0",1748857834540,0.90778944,654.09,653.49,1.14317246]
["bitfinex-derivatives","BNBF0:USTF0",1748857834743,0.90794106,654.08,653.49,1.14317246]
["bitfinex-derivatives","BNBF0:USTF0",1748857834945,0.90794106,654.07,653.49,1.14317246]
["bitfinex-derivatives","BNBF0:USTF0",1748857835140,0.90789704,654.06,653.49,1.14317246]
["bitfinex-derivatives","BNBF0:USTF0",1748857835344,0.30573092,654.17,653.49,1.14317246]
["bitfinex-derivatives","BNBF0:USTF0",1748857835547,0.90789553,654.16,653.49,1.14317246]
["bitfinex-derivatives","BNBF0:USTF0",1748857835843,0.90789553,654.15,653.49,1.14317246]
["bitfinex-derivatives","BNBF0:USTF0",1748857836047,0.90789553,654.14,653.49,1.14317246]
["bitfinex-derivatives","BNBF0:USTF0",1748857836349,0.90789553,654.13,653.49,1.14317246]
["bitfinex-derivatives","BNBF0:USTF0",1748857836648,0.9074455,654.12,653.5,1.14317246]
["bitfinex-derivatives","BNBF0:USTF0",1748857836843,0.90747043,654.11,653.5,1.14317246]
["bitfinex-derivatives","BNBF0:USTF0",1748857837042,0.90756605,654.1,653.5,1.14317246]
["bitfinex-derivatives","BNBF0:USTF0",1748857837243,0.90756692,654.09,653.5,1.14317246]
["bitfinex-derivatives","BNBF0:USTF0",1748857837445,0.90756692,654.08,653.5,1.14317246]
["bitfinex-derivatives","BNBF0:USTF0",1748857837646,0.30573092,654.17,653.5,1.14317246]
["bitfinex-derivatives","BNBF0:USTF0",1748857837848,0.90764298,654.16,653.5,1.14317246]
["bitfinex-derivatives","BNBF0:USTF0",1748857838049,0.90764298,654.15,653.5,1.14317246]
["bitfinex-derivatives","BNBF0:USTF0",1748857838249,0.90764298,654.14,653.5,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857838442,0.90764298,654.13,653.49,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857838649,0.9079731,654.12,653.5,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857838849,0.9079731,654.11,653.5,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857839047,0.90808352,654.1,653.5,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857839353,0.90828497,654.09,653.49,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857839556,0.90828497,654.08,653.5,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857839759,0.9082561,654.07,653.5,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857839955,0.9082561,654.06,653.5,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857840155,0.9082561,654.05,653.5,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857840455,0.9082561,654.04,653.5,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857840657,0.9082561,654.03,653.5,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857840852,0.90843078,654.02,653.49,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857841159,0.90843009,654.01,653.5,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857841357,0.30573092,654.17,653.5,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857842057,0.90842897,654.16,653.5,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857842258,0.90841125,654.15,653.5,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857842455,0.30573092,654.17,653.5,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857842652,0.90841371,654.16,653.5,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857842959,0.90841068,654.15,653.47,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857843152,0.30573092,654.17,653.47,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857843757,0.90848,654.16,653.47,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857843951,0.30573092,654.17,653.47,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857844558,0.30573092,654.17,653.48,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857846254,0.30573092,654.17,653.49,1.14318513]
["bitfinex-derivatives","BNBF0:USTF0",1748857846452,0.30573092,654.17,653.36,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857846655,0.90848993,654.16,653.49,1.14325225]
["bitfinex-derivatives","BNBF0:USTF0",1748857846856,0.90848993,654.15,653.49,1.14325225]
["bitfinex-derivatives","BNBF0:USTF0",1748857847057,0.90849049,654.14,653.49,1.14325225]
["bitfinex-derivatives","BNBF0:USTF0",1748857847261,0.90849049,654.13,653.49,1.14325225]
["bitfinex-derivatives","BNBF0:USTF0",1748857847460,0.30573092,654.17,653.49,1.14325225]
["bitfinex-derivatives","BNBF0:USTF0",1748857847661,0.9084728,654.16,653.49,1.14325225]
["bitfinex-derivatives","BNBF0:USTF0",1748857847862,0.30573092,654.17,653.49,1.14325225]
["bitfinex-derivatives","BNBF0:USTF0",1748857848062,0.90851812,654.16,653.49,1.14325225]
["bitfinex-derivatives","BNBF0:USTF0",1748857848360,0.90851911,654.15,653.49,1.14325225]
["bitfinex-derivatives","BNBF0:USTF0",1748857848563,0.90851911,654.14,653.49,1.14325225]
["bitfinex-derivatives","BNBF0:USTF0",1748857848764,0.90856616,654.13,653.49,1.14325225]
["bitfinex-derivatives","BNBF0:USTF0",1748857848961,0.90856616,654.12,653.49,1.14325225]
["bitfinex-derivatives","BNBF0:USTF0",1748857849160,0.90854856,654.11,653.48,1.14325225]
["bitfinex-derivatives","BNBF0:USTF0",1748857849460,0.30573092,654.17,653.48,1.14325225]
["bitfinex-derivatives","BNBF0:USTF0",1748857849862,0.90850437,654.16,653.48,1.14325225]
["bitfinex-derivatives","BNBF0:USTF0",1748857850056,0.90850437,654.15,653.48,1.14325225]
["bitfinex-derivatives","BNBF0:USTF0",1748857850255,0.30573092,654.17,653.48,1.14325225]
["bitfinex-derivatives","BNBF0:USTF0",1748857850458,0.90855917,654.16,653.35,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857850661,0.90855917,654.15,653.48,1.14327823]
["bitfinex-derivatives","BNBF0:USTF0",1748857850854,0.90855785,654.14,653.48,1.14327823]
["bitfinex-derivatives","BNBF0:USTF0",1748857851059,0.90855785,654.13,653.48,1.14327823]
["bitfinex-derivatives","BNBF0:USTF0",1748857851258,0.30573092,654.17,653.48,1.14327823]
["bitfinex-derivatives","BNBF0:USTF0",1748857851665,0.90866995,654.16,653.48,1.14327823]
["bitfinex-derivatives","BNBF0:USTF0",1748857851858,0.90875831,654.15,653.48,1.14327823]
["bitfinex-derivatives","BNBF0:USTF0",1748857852158,0.90875831,654.14,653.48,1.14327823]
["bitfinex-derivatives","BNBF0:USTF0",1748857852358,0.90875831,654.13,653.48,1.14327823]
["bitfinex-derivatives","BNBF0:USTF0",1748857852563,0.90875831,654.13,653.34,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857852564,0.90875831,654.12,653.49,1.14327823]
["bitfinex-derivatives","BNBF0:USTF0",1748857852866,0.90920187,654.11,653.51,1.14327823]
["bitfinex-derivatives","BNBF0:USTF0",1748857853060,0.90920187,654.1,653.5,1.14327823]
["bitfinex-derivatives","BNBF0:USTF0",1748857853359,0.9092302,654.09,653.51,1.14327823]
["bitfinex-derivatives","BNBF0:USTF0",1748857853667,0.9092302,654.08,653.51,1.14327823]
["bitfinex-derivatives","BNBF0:USTF0",1748857853861,0.9092302,654.07,653.51,1.14327823]
["bitfinex-derivatives","BNBF0:USTF0",1748857854063,0.9092302,654.06,653.51,1.14327823]
["bitfinex-derivatives","BNBF0:USTF0",1748857854261,0.9092302,654.05,653.5,1.14327823]
["bitfinex-derivatives","BNBF0:USTF0",1748857854565,0.9092302,654.04,653.5,1.14327823]
["bitfinex-derivatives","BNBF0:USTF0",1748857854758,0.30573092,654.17,653.5,1.14327823]
["bitfinex-derivatives","BNBF0:USTF0",1748857855460,0.30573092,654.17,653.37,1.14379321]
["bitfinex-derivatives","BNBF0:USTF0",1748857855659,0.9089191,654.16,653.37,1.14379321]
["bitfinex-derivatives","BNBF0:USTF0",1748857855860,0.9089191,654.15,653.37,1.14379321]
["bitfinex-derivatives","BNBF0:USTF0",1748857856058,0.9089191,654.14,653.37,1.14379321]
["bitfinex-derivatives","BNBF0:USTF0",1748857856258,0.30573092,654.17,653.37,1.14379321]
["bitfinex-derivatives","BNBF0:USTF0",1748857856458,0.30573092,654.17,653.38,1.14379321]
["bitfinex-derivatives","BNBF0:USTF0",1748857858764,0.30573092,654.17,653.39,1.14379321]
["bitfinex-derivatives","BNBF0:USTF0",1748857858965,0.30573092,654.17,653.21,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857859165,0.30573092,654.17,653.39,1.14447727]
["bitfinex-derivatives","BNBF0:USTF0",1748857860569,0.30573092,654.17,653.4,1.14447727]
["bitfinex-derivatives","BNBF0:USTF0",1748857861069,0.30573092,654.17,653.21,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857861070,0.30573092,654.17,653.39,1.14447727]
["bitfinex-derivatives","BNBF0:USTF0",1748857861671,0.30573092,654.17,653.21,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857861970,0.30573092,654.17,653.39,1.14474092]
["bitfinex-derivatives","BNBF0:USTF0",1748857862372,0.30573092,654.17,653.2,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857862670,0.30573092,654.17,653.39,1.14482442]
["bitfinex-derivatives","BNBF0:USTF0",1748857863467,0.30573092,654.17,653.38,1.14482442]
["bitfinex-derivatives","BNBF0:USTF0",1748857864271,0.30573092,654.17,653.37,1.14482442]
["bitfinex-derivatives","BNBF0:USTF0",1748857864464,0.30573092,654.17,653.39,1.14482442]
["bitfinex-derivatives","BNBF0:USTF0",1748857864666,0.30573092,654.17,653.4,1.14482442]
["bitfinex-derivatives","BNBF0:USTF0",1748857864868,0.30573092,654.17,653.38,1.14482442]
["bitfinex-derivatives","BNBF0:USTF0",1748857865070,1.51863844,654.15,653.41,1.14504172]
["bitfinex-derivatives","BNBF0:USTF0",1748857865271,1.82436936,654.17,653.42,1.14504172]
["bitfinex-derivatives","BNBF0:USTF0",1748857865772,1.51863844,654.15,653.43,1.14504172]
["bitfinex-derivatives","BNBF0:USTF0",1748857866066,1.51863844,654.14,653.42,1.14504172]
["bitfinex-derivatives","BNBF0:USTF0",1748857866270,1.51863844,654.14,653.34,1.14504172]
["bitfinex-derivatives","BNBF0:USTF0",1748857866473,1.82436936,654.17,653.31,1.14504172]
["bitfinex-derivatives","BNBF0:USTF0",1748857866671,1.51863844,654.11,653.32,1.14504172]
["bitfinex-derivatives","BNBF0:USTF0",1748857866971,1.51863844,654.11,653.14,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857866972,1.51863844,654.11,653.31,1.14504172]
["bitfinex-derivatives","BNBF0:USTF0",1748857868069,1.51863844,654.11,653.3,1.14504172]
["bitfinex-derivatives","BNBF0:USTF0",1748857868269,1.51863844,654.11,653.31,1.14504172]
["bitfinex-derivatives","BNBF0:USTF0",1748857868470,1.51863844,654.11,653.3,1.14504172]
["bitfinex-derivatives","BNBF0:USTF0",1748857868666,1.51863844,654.11,653.29,1.14504172]
["bitfinex-derivatives","BNBF0:USTF0",1748857868870,1.51863844,654.11,653.13,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857868871,1.51863844,654.11,653.3,1.14504172]
["bitfinex-derivatives","BNBF0:USTF0",1748857869073,0.30576364,654.1,653.31,1.14504172]
["bitfinex-derivatives","BNBF0:USTF0",1748857869272,1.51863844,654.07,653.31,1.14504172]
["bitfinex-derivatives","BNBF0:USTF0",1748857869474,1.51863844,654.07,653.3,1.14504172]
["bitfinex-derivatives","BNBF0:USTF0",1748857870070,1.51863844,654.06,653.31,1.14476538]
["bitfinex-derivatives","BNBF0:USTF0",1748857870275,1.51863844,654.06,653.3,1.14476538]
["bitfinex-derivatives","BNBF0:USTF0",1748857870676,1.51863844,654.06,653.26,1.14476538]
["bitfinex-derivatives","BNBF0:USTF0",1748857871277,1.51863844,654.03,653.26,1.14476538]
["bitfinex-derivatives","BNBF0:USTF0",1748857871478,1.51863844,654.04,653.26,1.14476538]
["bitfinex-derivatives","BNBF0:USTF0",1748857871679,1.51863844,654.04,653.25,1.14476538]
["bitfinex-derivatives","BNBF0:USTF0",1748857872079,0.30576364,654.1,653.24,1.14476538]
["bitfinex-derivatives","BNBF0:USTF0",1748857872080,1.51863844,654.03,653.24,1.14476538]
["bitfinex-derivatives","BNBF0:USTF0",1748857872281,0.30576364,654.1,653.21,1.14476538]
["bitfinex-derivatives","BNBF0:USTF0",1748857872282,1.51863844,653.98,653.21,1.14476538]
["bitfinex-derivatives","BNBF0:USTF0",1748857872583,1.51863844,653.99,653.2,1.14476538]
["bitfinex-derivatives","BNBF0:USTF0",1748857873473,1.51863844,653.99,653.19,1.14476538]
["bitfinex-derivatives","BNBF0:USTF0",1748857873679,1.51863844,653.98,653.19,1.14476538]
["bitfinex-derivatives","BNBF0:USTF0",1748857874378,1.51863844,653.98,653.17,1.14394203]
["bitfinex-derivatives","BNBF0:USTF0",1748857874578,1.51863844,653.99,653.16,1.14394203]
["bitfinex-derivatives","BNBF0:USTF0",1748857874782,1.51863844,654.02,653.15,1.14394203]
["bitfinex-derivatives","BNBF0:USTF0",1748857875584,1.51863844,654.02,653.14,1.14394203]
["bitfinex-derivatives","BNBF0:USTF0",1748857876380,0.30576364,654.1,653.13,1.14394203]
["bitfinex-derivatives","BNBF0:USTF0",1748857876381,1.51863844,654.03,653.13,1.14394203]
["bitfinex-derivatives","BNBF0:USTF0",1748857877586,1.51863844,654.04,653.12,1.14394203]
["bitfinex-derivatives","BNBF0:USTF0",1748857877979,1.51863844,654.04,653.13,1.14394203]
["bitfinex-derivatives","BNBF0:USTF0",1748857878584,1.51863844,654.04,653.12,1.14394203]
["bitfinex-derivatives","BNBF0:USTF0",1748857878787,1.51863844,654.02,653.12,1.14265286]
["bitfinex-derivatives","BNBF0:USTF0",1748857878982,1.51863844,654.02,653.13,1.14265286]
["bitfinex-derivatives","BNBF0:USTF0",1748857879385,1.51863844,654.03,653.12,1.14265286]
["bitfinex-derivatives","BNBF0:USTF0",1748857879792,1.51863844,654.04,653.12,1.14265286]
["bitfinex-derivatives","BNBF0:USTF0",1748857880085,1.51863844,654.04,653.13,1.14265286]
["bitfinex-derivatives","BNBF0:USTF0",1748857880291,1.51863844,654.03,653.13,1.14265286]
["bitfinex-derivatives","BNBF0:USTF0",1748857880486,1.51863844,654.03,653.12,1.14265286]
["bitfinex-derivatives","BNBF0:USTF0",1748857881190,1.51863844,654.03,653.13,1.14265286]
["bitfinex-derivatives","BNBF0:USTF0",1748857881691,1.51863844,654.04,653.12,1.14265286]
["bitfinex-derivatives","BNBF0:USTF0",1748857882587,1.51863844,654.04,652.96,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857882789,1.51863844,654.04,653.12,1.14194887]
["bitfinex-derivatives","BNBF0:USTF0",1748857883586,1.51863844,654.04,653.11,1.14194887]
["bitfinex-derivatives","BNBF0:USTF0",1748857884386,1.51863844,654.05,653.11,1.14194887]
["bitfinex-derivatives","BNBF0:USTF0",1748857884593,1.82442545,654.05,653.11,1.14194887]
["bitfinex-derivatives","BNBF0:USTF0",1748857884893,1.51863844,654.0,653.14,1.14194887]
["bitfinex-derivatives","BNBF0:USTF0",1748857885587,1.51863844,654.0,653.13,1.14194887]
["bitfinex-derivatives","BNBF0:USTF0",1748857885785,1.51863844,654.0,653.14,1.14194887]
["bitfinex-derivatives","BNBF0:USTF0",1748857886491,1.51863844,654.0,653.13,1.14194887]
["bitfinex-derivatives","BNBF0:USTF0",1748857886693,1.51863844,654.0,653.13,1.14141174]
["bitfinex-derivatives","BNBF0:USTF0",1748857889195,0.30578701,654.05,652.32,3.80586981]
["bitfinex-derivatives","BNBF0:USTF0",1748857889196,1.51863844,653.93,653.17,1.14141174]
["bitfinex-derivatives","BNBF0:USTF0",1748857889396,1.51863844,653.94,653.17,1.14141174]
["bitfinex-derivatives","BNBF0:USTF0",1748857890699,1.51863844,653.94,653.16,1.14100652]
["bitfinex-derivatives","BNBF0:USTF0",1748857892192,2.58374467,654.05,653.07,1.14100652]
["bitfinex-derivatives","BNBF0:USTF0",1748857892397,0.30579169,654.04,653.05,1.14100652]
["bitfinex-derivatives","BNBF0:USTF0",1748857892991,0.30579169,654.04,653.04,1.14100652]
["bitfinex-derivatives","BNBF0:USTF0",1748857894593,0.30579169,654.04,652.86,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857894797,0.30579169,654.04,653.03,1.14083523]
["bitfinex-derivatives","BNBF0:USTF0",1748857896499,0.30579169,654.04,653.04,1.14083523]
["bitfinex-derivatives","BNBF0:USTF0",1748857897101,0.30579169,654.04,653.03,1.14083523]
["bitfinex-derivatives","BNBF0:USTF0",1748857897395,1.51863844,653.93,653.03,1.14083523]
["bitfinex-derivatives","BNBF0:USTF0",1748857897600,0.30584781,653.92,653.02,1.14083523]
["bitfinex-derivatives","BNBF0:USTF0",1748857897795,0.30584781,653.92,651.97,3.80586981]
["bitfinex-derivatives","BNBF0:USTF0",1748857897796,1.51863844,653.91,652.89,1.14083523]
["bitfinex-derivatives","BNBF0:USTF0",1748857897999,0.30585716,653.9,652.89,1.14083523]
["bitfinex-derivatives","BNBF0:USTF0",1748857898195,1.51863844,653.89,652.9,1.14083523]
["bitfinex-derivatives","BNBF0:USTF0",1748857898397,0.30586651,653.88,652.9,1.14083523]
["bitfinex-derivatives","BNBF0:USTF0",1748857898599,0.30586651,653.88,652.74,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857898803,0.30586651,653.88,652.9,1.14051969]
["bitfinex-derivatives","BNBF0:USTF0",1748857899405,0.30586651,653.88,652.88,1.14051969]
["bitfinex-derivatives","BNBF0:USTF0",1748857900603,0.30586651,653.88,652.72,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857900801,0.30586651,653.88,652.87,1.14013184]
["bitfinex-derivatives","BNBF0:USTF0",1748857901403,0.30586651,653.88,652.88,1.14013184]
["bitfinex-derivatives","BNBF0:USTF0",1748857901600,0.30586651,653.88,652.87,1.14013163]
["bitfinex-derivatives","BNBF0:USTF0",1748857902399,0.30586651,653.88,652.85,1.14013163]
["bitfinex-derivatives","BNBF0:USTF0",1748857902607,0.30586651,653.88,652.85,1.13982702]
["bitfinex-derivatives","BNBF0:USTF0",1748857903507,0.30586651,653.88,652.86,1.13982702]
["bitfinex-derivatives","BNBF0:USTF0",1748857903907,0.30586651,653.88,652.82,1.13982702]
["bitfinex-derivatives","BNBF0:USTF0",1748857904103,0.30586651,653.88,652.83,1.13982702]
["bitfinex-derivatives","BNBF0:USTF0",1748857904503,1.82450495,653.88,652.83,1.13982702]
["bitfinex-derivatives","BNBF0:USTF0",1748857904910,1.51863844,653.87,652.83,1.13982702]
["bitfinex-derivatives","BNBF0:USTF0",1748857905105,0.30587587,653.86,652.83,1.13982702]
["bitfinex-derivatives","BNBF0:USTF0",1748857905510,0.30587587,653.86,652.82,1.13982702]
["bitfinex-derivatives","BNBF0:USTF0",1748857906205,0.30587587,653.86,652.76,1.13982702]
["bitfinex-derivatives","BNBF0:USTF0",1748857906907,0.30587587,653.86,652.59,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857907108,0.30587587,653.86,652.76,1.139254]
["bitfinex-derivatives","BNBF0:USTF0",1748857908308,0.30587587,653.86,652.75,1.139254]
["bitfinex-derivatives","BNBF0:USTF0",1748857908508,0.30587587,653.86,652.74,1.139254]
["bitfinex-derivatives","BNBF0:USTF0",1748857909113,0.30587587,653.86,652.75,1.139254]
["bitfinex-derivatives","BNBF0:USTF0",1748857909306,0.30587587,653.86,652.56,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857909307,0.30587587,653.86,652.74,1.139254]
["bitfinex-derivatives","BNBF0:USTF0",1748857912009,0.30587587,653.86,652.73,1.139254]
["bitfinex-derivatives","BNBF0:USTF0",1748857913808,0.30587587,653.86,652.74,1.139254]
["bitfinex-derivatives","BNBF0:USTF0",1748857914514,0.30587587,653.86,652.69,1.139254]
["bitfinex-derivatives","BNBF0:USTF0",1748857914716,0.30587587,653.86,652.7,1.139254]
["bitfinex-derivatives","BNBF0:USTF0",1748857915112,0.30587587,653.86,652.68,1.13899211]
["bitfinex-derivatives","BNBF0:USTF0",1748857915508,0.30587587,653.86,652.67,1.13899211]
["bitfinex-derivatives","BNBF0:USTF0",1748857916612,0.30587587,653.86,652.66,1.13899211]
["bitfinex-derivatives","BNBF0:USTF0",1748857917014,1.51863844,653.84,652.68,1.13899211]
["bitfinex-derivatives","BNBF0:USTF0",1748857917211,0.30588991,653.83,652.68,1.13899211]
["bitfinex-derivatives","BNBF0:USTF0",1748857917813,1.82452835,653.83,652.68,1.13899211]
["bitfinex-derivatives","BNBF0:USTF0",1748857918317,0.30588991,653.83,652.65,1.13899211]
["bitfinex-derivatives","BNBF0:USTF0",1748857919014,0.30588991,653.83,652.47,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857919316,0.30588991,653.83,652.65,1.13877886]
["bitfinex-derivatives","BNBF0:USTF0",1748857920612,0.30588991,653.83,652.62,1.13877886]
["bitfinex-derivatives","BNBF0:USTF0",1748857921009,1.51863844,653.81,652.62,1.13877886]
["bitfinex-derivatives","BNBF0:USTF0",1748857921216,0.30590394,653.8,652.61,1.13877886]
["bitfinex-derivatives","BNBF0:USTF0",1748857921424,1.82454238,653.8,652.61,1.13877886]
["bitfinex-derivatives","BNBF0:USTF0",1748857921717,0.30590394,653.8,652.56,1.13891655]
["bitfinex-derivatives","BNBF0:USTF0",1748857922011,1.51863844,653.71,652.56,1.13891655]
["bitfinex-derivatives","BNBF0:USTF0",1748857922221,0.30595074,653.7,652.56,1.13891655]
["bitfinex-derivatives","BNBF0:USTF0",1748857923317,0.30595074,653.7,652.14,2.28352188]
["bitfinex-derivatives","BNBF0:USTF0",1748857923318,0.30595074,653.7,652.49,1.13891655]
["bitfinex-derivatives","BNBF0:USTF0",1748857924422,0.30595074,653.7,652.5,1.13891655]
["bitfinex-derivatives","BNBF0:USTF0",1748857924423,1.51863844,653.66,652.5,1.13891655]
["bitfinex-derivatives","BNBF0:USTF0",1748857924617,0.30597414,653.65,652.52,1.13891655]
["bitfinex-derivatives","BNBF0:USTF0",1748857925314,0.30597414,653.65,652.51,1.13891655]
["bitfinex-derivatives","BNBF0:USTF0",1748857925516,0.30597414,653.65,652.52,1.13891655]
["bitfinex-derivatives","BNBF0:USTF0",1748857925716,0.30597414,653.65,652.52,1.13824125]
["bitfinex-derivatives","BNBF0:USTF0",1748857930024,0.30597414,653.65,652.52,1.13776846]
["bitfinex-derivatives","BNBF0:USTF0",1748857930223,0.30597414,653.65,652.5,1.13776846]
["bitfinex-derivatives","BNBF0:USTF0",1748857931417,0.30597414,653.65,652.51,1.13776846]
["bitfinex-derivatives","BNBF0:USTF0",1748857932021,0.30597414,653.65,652.57,1.13776846]
["bitfinex-derivatives","BNBF0:USTF0",1748857932315,0.30597414,653.65,652.56,1.13776846]
["bitfinex-derivatives","BNBF0:USTF0",1748857932520,0.30597414,653.65,652.57,1.13776846]
["bitfinex-derivatives","BNBF0:USTF0",1748857933119,0.30597414,653.65,652.55,1.13776846]
["bitfinex-derivatives","BNBF0:USTF0",1748857933919,0.30597414,653.65,652.56,1.13776846]
["bitfinex-derivatives","BNBF0:USTF0",1748857934819,0.30597414,653.65,652.56,1.137558]
["bitfinex-derivatives","BNBF0:USTF0",1748857935421,0.30597414,653.65,652.61,1.137558]
["bitfinex-derivatives","BNBF0:USTF0",1748857937720,0.30597414,653.65,652.62,1.137558]
["bitfinex-derivatives","BNBF0:USTF0",1748857938827,0.30597414,653.65,652.47,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857939021,0.30597414,653.65,652.62,1.13780981]
["bitfinex-derivatives","BNBF0:USTF0",1748857939222,0.30597414,653.65,652.61,1.13780981]
["bitfinex-derivatives","BNBF0:USTF0",1748857941522,0.30597414,653.65,652.62,1.13780981]
["bitfinex-derivatives","BNBF0:USTF0",1748857941930,0.30597414,653.65,652.63,1.13780981]
["bitfinex-derivatives","BNBF0:USTF0",1748857942426,0.30597414,653.65,652.64,1.13780981]
["bitfinex-derivatives","BNBF0:USTF0",1748857943026,0.30597414,653.65,652.64,2.27611583]
["bitfinex-derivatives","BNBF0:USTF0",1748857943433,0.30597414,653.65,652.64,1.13830602]
["bitfinex-derivatives","BNBF0:USTF0",1748857943832,0.30597414,653.65,652.67,1.13830602]
["bitfinex-derivatives","BNBF0:USTF0",1748857944530,0.30597414,653.65,652.68,1.13830602]
["bitfinex-derivatives","BNBF0:USTF0",1748857944730,0.30597414,653.65,652.69,1.13830602]
["bitfinex-derivatives","BNBF0:USTF0",1748857946229,0.30597414,653.65,652.7,1.13830602]
["bitfinex-derivatives","BNBF0:USTF0",1748857948126,0.30597414,653.65,652.71,1.13830602]
["bitfinex-derivatives","BNBF0:USTF0",1748857948331,0.30597414,653.65,652.73,1.13830602]
["bitfinex-derivatives","BNBF0:USTF0",1748857949132,0.30597414,653.65,652.76,1.13830602]
["bitfinex-derivatives","BNBF0:USTF0",1748857950035,0.30597414,653.65,652.77,1.13830602]
["bitfinex-derivatives","BNBF0:USTF0",1748857950834,0.30597414,653.65,652.63,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857951134,0.30597414,653.65,652.77,1.14023089]
["bitfinex-derivatives","BNBF0:USTF0",1748857951335,0.30597414,653.65,652.78,1.14023089]
["bitfinex-derivatives","BNBF0:USTF0",1748857952028,0.30597414,653.65,652.75,1.14023089]
["bitfinex-derivatives","BNBF0:USTF0",1748857952530,0.30597414,653.65,652.75,2.28081922]
["bitfinex-derivatives","BNBF0:USTF0",1748857952731,0.30597414,653.65,652.75,1.14058833]
["bitfinex-derivatives","BNBF0:USTF0",1748857953329,0.30597414,653.65,652.76,1.14058833]
["bitfinex-derivatives","BNBF0:USTF0",1748857953531,0.30597414,653.65,652.77,1.14058833]
["bitfinex-derivatives","BNBF0:USTF0",1748857954432,0.30597414,653.65,652.78,1.14058833]
["bitfinex-derivatives","BNBF0:USTF0",1748857955035,0.30597414,653.65,652.77,1.14058833]
["bitfinex-derivatives","BNBF0:USTF0",1748857955335,0.30597414,653.65,652.78,1.14058833]
["bitfinex-derivatives","BNBF0:USTF0",1748857955538,0.30597414,653.65,652.79,1.14058833]
["bitfinex-derivatives","BNBF0:USTF0",1748857956535,0.30597414,653.65,652.8,1.14058833]
["bitfinex-derivatives","BNBF0:USTF0",1748857958636,0.30597414,653.65,652.81,1.14058833]
["bitfinex-derivatives","BNBF0:USTF0",1748857958838,0.30597414,653.65,652.8,1.14058833]
["bitfinex-derivatives","BNBF0:USTF0",1748857959840,0.30597414,653.65,652.81,1.14058833]
["bitfinex-derivatives","BNBF0:USTF0",1748857961141,0.30597414,653.65,652.84,1.14058833]
["bitfinex-derivatives","BNBF0:USTF0",1748857961538,0.30597414,653.65,652.7,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857962138,0.30597414,653.65,652.84,1.14310778]
["bitfinex-derivatives","BNBF0:USTF0",1748857962738,0.30597414,653.65,652.85,1.14310778]
["bitfinex-derivatives","BNBF0:USTF0",1748857962935,0.30597414,653.65,652.9,1.14310778]
["bitfinex-derivatives","BNBF0:USTF0",1748857963443,0.30597414,653.65,652.76,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857963838,0.30597414,653.65,652.82,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857964043,0.30597414,653.65,652.96,1.14293153]
["bitfinex-derivatives","BNBF0:USTF0",1748857964244,0.30597414,653.65,652.9,1.14293153]
["bitfinex-derivatives","BNBF0:USTF0",1748857964440,0.30597414,653.65,652.88,1.14293153]
["bitfinex-derivatives","BNBF0:USTF0",1748857965044,0.30597414,653.65,652.89,1.14293153]
["bitfinex-derivatives","BNBF0:USTF0",1748857965242,0.30597414,653.65,652.88,1.14296575]
["bitfinex-derivatives","BNBF0:USTF0",1748857966144,0.30597414,653.65,652.81,1.14296575]
["bitfinex-derivatives","BNBF0:USTF0",1748857966941,0.30597414,653.65,652.8,1.14296575]
["bitfinex-derivatives","BNBF0:USTF0",1748857967145,0.30597414,653.65,652.79,1.14296575]
["bitfinex-derivatives","BNBF0:USTF0",1748857967844,0.30597414,653.65,652.6,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857968040,0.30597414,653.65,652.78,1.14311716]
["bitfinex-derivatives","BNBF0:USTF0",1748857970250,0.30597414,653.65,652.8,1.14311716]
["bitfinex-derivatives","BNBF0:USTF0",1748857970945,0.30597414,653.65,652.87,1.14311716]
["bitfinex-derivatives","BNBF0:USTF0",1748857971146,1.82461258,653.65,652.91,1.14311716]
["bitfinex-derivatives","BNBF0:USTF0",1748857971352,1.51863844,653.64,652.91,1.14311716]
["bitfinex-derivatives","BNBF0:USTF0",1748857971552,1.51863844,653.62,652.93,1.14311716]
["bitfinex-derivatives","BNBF0:USTF0",1748857971747,1.51863844,653.63,652.93,1.14311716]
["bitfinex-derivatives","BNBF0:USTF0",1748857971944,1.51863844,653.63,652.82,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857972150,1.51863844,653.63,652.93,1.14314714]
["bitfinex-derivatives","BNBF0:USTF0",1748857972353,1.51863844,653.64,652.92,1.14314714]
["bitfinex-derivatives","BNBF0:USTF0",1748857972546,1.51863844,653.64,652.81,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857972547,1.51863844,653.64,652.93,1.14314714]
["bitfinex-derivatives","BNBF0:USTF0",1748857972748,1.51863844,653.64,652.92,1.14314714]
["bitfinex-derivatives","BNBF0:USTF0",1748857973750,1.82461258,653.65,652.92,1.14314714]
["bitfinex-derivatives","BNBF0:USTF0",1748857973953,1.82461258,653.65,652.93,1.14314714]
["bitfinex-derivatives","BNBF0:USTF0",1748857974148,0.30597414,653.65,652.99,1.14314714]
["bitfinex-derivatives","BNBF0:USTF0",1748857974360,0.30597414,653.65,653.0,1.14314714]
["bitfinex-derivatives","BNBF0:USTF0",1748857975449,0.30597414,653.65,653.01,1.14314714]
["bitfinex-derivatives","BNBF0:USTF0",1748857975648,0.30597414,653.65,653.02,1.14314714]
["bitfinex-derivatives","BNBF0:USTF0",1748857976049,0.30597414,653.65,653.04,1.14314714]
["bitfinex-derivatives","BNBF0:USTF0",1748857976253,0.30597414,653.65,652.9,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857976556,0.30597414,653.65,653.04,1.14257516]
["bitfinex-derivatives","BNBF0:USTF0",1748857976956,0.30597414,653.65,653.05,1.14257516]
["bitfinex-derivatives","BNBF0:USTF0",1748857977456,0.30597414,653.65,653.04,1.14257516]
["bitfinex-derivatives","BNBF0:USTF0",1748857979359,0.30597414,653.65,653.02,1.14257516]
["bitfinex-derivatives","BNBF0:USTF0",1748857979557,0.30597414,653.65,653.01,1.14257516]
["bitfinex-derivatives","BNBF0:USTF0",1748857980455,0.30597414,653.65,653.01,1.14169945]
["bitfinex-derivatives","BNBF0:USTF0",1748857982855,0.30597414,653.65,653.01,1.14160281]
["bitfinex-derivatives","BNBF0:USTF0",1748857983158,0.30597414,653.65,653.02,1.14160281]
["bitfinex-derivatives","BNBF0:USTF0",1748857985760,0.30597414,653.65,652.89,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857985761,0.30597414,653.65,653.01,1.14160281]
["bitfinex-derivatives","BNBF0:USTF0",1748857985956,0.30597414,653.65,652.26,3.80586981]
["bitfinex-derivatives","BNBF0:USTF0",1748857985957,0.30597414,653.65,653.02,1.14160281]
["bitfinex-derivatives","BNBF0:USTF0",1748857986954,0.30597414,653.65,653.03,1.14165442]
["bitfinex-derivatives","BNBF0:USTF0",1748857987460,0.30597414,653.65,653.04,1.14165442]
["bitfinex-derivatives","BNBF0:USTF0",1748857988754,1.51863844,653.87,653.04,1.14165442]
["bitfinex-derivatives","BNBF0:USTF0",1748857988959,1.51863844,653.85,653.06,1.14165442]
["bitfinex-derivatives","BNBF0:USTF0",1748857989258,1.51863844,653.87,653.08,1.14165442]
["bitfinex-derivatives","BNBF0:USTF0",1748857989560,1.51863844,653.86,653.13,1.14165442]
["bitfinex-derivatives","BNBF0:USTF0",1748857989859,1.51863844,653.95,653.14,1.14165442]
["bitfinex-derivatives","BNBF0:USTF0",1748857990360,1.51863844,653.95,653.15,1.14165442]
["bitfinex-derivatives","BNBF0:USTF0",1748857990556,1.51863844,653.96,653.15,1.14165442]
["bitfinex-derivatives","BNBF0:USTF0",1748857990961,1.51863844,653.99,653.15,1.14151281]
["bitfinex-derivatives","BNBF0:USTF0",1748857991155,1.51863844,654.0,653.13,1.14151281]
["bitfinex-derivatives","BNBF0:USTF0",1748857991361,1.51863844,653.99,653.13,1.14151281]
["bitfinex-derivatives","BNBF0:USTF0",1748857991563,1.51863844,654.0,653.13,1.14151281]
["bitfinex-derivatives","BNBF0:USTF0",1748857991858,1.51863844,653.99,653.13,1.14151281]
["bitfinex-derivatives","BNBF0:USTF0",1748857992162,1.51863844,653.99,653.12,1.14151281]
["bitfinex-derivatives","BNBF0:USTF0",1748857992557,1.51863844,654.0,653.12,1.14151281]
["bitfinex-derivatives","BNBF0:USTF0",1748857993061,1.51863844,653.99,653.11,1.14151281]
["bitfinex-derivatives","BNBF0:USTF0",1748857993362,1.51863844,654.0,653.12,1.14151281]
["bitfinex-derivatives","BNBF0:USTF0",1748857993562,1.51863844,654.0,653.11,1.14151281]
["bitfinex-derivatives","BNBF0:USTF0",1748857993861,0.30581507,653.99,652.66,1.14151281]
["bitfinex-derivatives","BNBF0:USTF0",1748857994058,0.30581507,653.99,652.67,1.14151281]
["bitfinex-derivatives","BNBF0:USTF0",1748857994561,0.30581507,653.99,652.68,1.14151281]
["bitfinex-derivatives","BNBF0:USTF0",1748857994858,0.30581507,653.99,652.69,1.1416053]
["bitfinex-derivatives","BNBF0:USTF0",1748857995463,0.30581507,653.99,652.66,1.1416053]
["bitfinex-derivatives","BNBF0:USTF0",1748857995662,0.30581507,653.99,652.67,1.1416053]
["bitfinex-derivatives","BNBF0:USTF0",1748857996361,0.30581507,653.99,652.39,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857996362,0.30581507,653.99,652.75,1.1416053]
["bitfinex-derivatives","BNBF0:USTF0",1748857996557,1.51863844,653.9,652.77,1.1416053]
["bitfinex-derivatives","BNBF0:USTF0",1748857996762,1.82450028,653.89,652.77,1.1416053]
["bitfinex-derivatives","BNBF0:USTF0",1748857996958,0.30586651,653.88,652.77,1.1416053]
["bitfinex-derivatives","BNBF0:USTF0",1748857997156,1.51863844,653.84,652.72,1.1416053]
["bitfinex-derivatives","BNBF0:USTF0",1748857997360,0.30588991,653.83,652.72,1.1416053]
["bitfinex-derivatives","BNBF0:USTF0",1748857997960,0.30588991,653.83,652.32,2.28352188]
["bitfinex-derivatives","BNBF0:USTF0",1748857997961,0.30588991,653.83,652.73,1.1416053]
["bitfinex-derivatives","BNBF0:USTF0",1748857998258,0.30588991,653.83,652.72,1.1416053]
["bitfinex-derivatives","BNBF0:USTF0",1748857998462,0.30588991,653.83,652.73,1.1416053]
["bitfinex-derivatives","BNBF0:USTF0",1748857998661,1.51863844,653.73,652.64,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748857998862,1.51863844,653.72,652.79,1.14216502]
["bitfinex-derivatives","BNBF0:USTF0",1748857999067,1.51863844,653.71,652.78,1.14216502]
["bitfinex-derivatives","BNBF0:USTF0",1748857999266,1.51863844,653.72,652.8,1.14216502]
["bitfinex-derivatives","BNBF0:USTF0",1748857999667,1.51863844,653.7,652.8,1.14216502]
["bitfinex-derivatives","BNBF0:USTF0",1748858000061,1.51863844,653.7,652.81,1.14216502]
["bitfinex-derivatives","BNBF0:USTF0",1748858000259,1.51863844,653.68,652.81,1.14216502]
["bitfinex-derivatives","BNBF0:USTF0",1748858000566,1.51863844,653.68,652.82,1.14216502]
["bitfinex-derivatives","BNBF0:USTF0",1748858001971,0.26641046,653.62,652.82,1.14216502]
["bitfinex-derivatives","BNBF0:USTF0",1748858002567,0.26641046,653.62,652.68,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748858002766,0.26641046,653.62,652.83,1.14258745]
["bitfinex-derivatives","BNBF0:USTF0",1748858004465,0.26641046,653.62,652.84,1.14258745]
["bitfinex-derivatives","BNBF0:USTF0",1748858006667,0.26641046,653.62,652.71,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748858006867,0.26641046,653.62,652.84,1.14272358]
["bitfinex-derivatives","BNBF0:USTF0",1748858008571,0.26641046,653.62,652.85,1.14272358]
["bitfinex-derivatives","BNBF0:USTF0",1748858009171,1.51863844,653.59,652.87,1.14272358]
["bitfinex-derivatives","BNBF0:USTF0",1748858009870,1.51863844,653.59,652.88,1.14272358]
["bitfinex-derivatives","BNBF0:USTF0",1748858010670,1.51863844,653.59,652.77,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748858010869,1.51863844,653.59,652.87,1.14270809]
["bitfinex-derivatives","BNBF0:USTF0",1748858011067,1.51863844,653.59,652.88,1.14270809]
["bitfinex-derivatives","BNBF0:USTF0",1748858011873,0.26641046,653.62,652.84,1.14270809]
["bitfinex-derivatives","BNBF0:USTF0",1748858012574,0.26641046,653.62,652.7,1.52234792]
["bitfinex-derivatives","BNBF0:USTF0",1748858012772,0.26641046,653.62,652.84,1.14267886]
["bitfinex-derivatives","BNBF0:USTF0",1748858014268,0.26641046,653.62,652.83,1.14267886]
["bitfinex-derivatives","BNBF0:USTF0",1748858014969,0.26641046,653.62,652.83,1.14267032]
["bitfinex-derivatives","BNBF0:USTF0",1748858018873,0.26641046,653.62,652.83,1.14263239]
["bitfinex-derivatives","BNBF0:USTF0",1748858019776,2.27795766,653.8,652.83,1.14263239]
["bitfinex-derivatives","BNBF0:USTF0",1748858019976,0.26638701,653.74,652.83,1.14263239]
["bitfinex-derivatives","BNBF0:USTF0",1748858020275,0.26638701,653.74,652.85,1.14263239]
["bitfinex-derivatives","BNBF0:USTF0",1748858020771,0.26638701,653.74,652.86,1.14263239]
["bitfinex-derivatives","BNBF0:USTF0",1748858021277,0.30590862,653.79,652.86,1.14263239]
["bitfinex-derivatives","BNBF0:USTF0",1748858021475,0.30590862,653.79,652.88,1.14263239]
["bitfinex-derivatives","BNBF0:USTF0",1748858022475,0.30590862,653.79,652.92,1.14263239]
["bitfinex-derivatives","BNBF0:USTF0",1748858022874,0.30590862,653.79,652.93,1.14246305]
["bitfinex-derivatives","BNBF0:USTF0",1748858024073,1.52032369,653.75,652.93,1.14246305]
["bitfinex-derivatives","BNBF0:USTF0",1748858024573,1.52032369,653.71,652.91,1.14246305]
["bitfinex-derivatives","BNBF0:USTF0",1748858024974,1.52032369,653.7,652.9,1.14246305]
["bitfinex-derivatives","BNBF0:USTF0",1748858025177,0.30590862,653.79,652.88,1.14246305]
["bitfinex-derivatives","BNBF0:USTF0",1748858025178,1.52032369,653.69,652.88,1.14246305]
["bitfinex-derivatives","BNBF0:USTF0",1748858025478,1.52032369,653.69,652.89,1.14246305]
["bitfinex-derivatives","BNBF0:USTF0",1748858025672,1.52032369,653.7,652.89,1.14246305]
["bitfinex-derivatives","BNBF0:USTF0",1748858026078,1.52032369,653.7,652.91,1.14246305]
["bitfinex-derivatives","BNBF0:USTF0",1748858026375,1.52032369,653.71,652.91,1.14246305]
["bitfinex-derivatives","BNBF0:USTF0",1748858026581,1.52032369,653.7,652.91,1.14246305]
["bitfinex-derivatives","BNBF0:USTF0",1748858026783,1.52032369,653.7,652.78,1.52350986]
["bitfinex-derivatives","BNBF0:USTF0",1748858026975,1.52032369,653.65,652.85,1.14258593]
["bitfinex-derivatives","BNBF0:USTF0",1748858029976,1.52032369,653.66,652.84,1.14258593]
["bitfinex-derivatives","BNBF0:USTF0",1748858030878,1.52032369,653.66,652.84,2.28526319]
["bitfinex-derivatives","BNBF0:USTF0",1748858031183,1.52032369,653.66,652.84,1.14267726]
["bitfinex-derivatives","BNBF0:USTF0",1748858033483,1.52032369,653.67,652.84,1.14267726]
["bitfinex-derivatives","BNBF0:USTF0",1748858033682,1.52032369,653.66,652.84,1.14267726]
["bitfinex-derivatives","BNBF0:USTF0",1748858033883,1.52032369,653.66,652.86,1.14267726]
["bitfinex-derivatives","BNBF0:USTF0",1748858034077,1.52032369,653.62,652.86,1.14267726]
["bitfinex-derivatives","BNBF0:USTF0",1748858034983,1.52032369,653.62,652.86,1.1425968]
["bitfinex-derivatives","BNBF0:USTF0",1748858036685,1.52032369,653.66,652.84,1.1425968]
["bitfinex-derivatives","BNBF0:USTF0",1748858036883,1.52032369,653.65,652.84,1.1425968]
["bitfinex-derivatives","BNBF0:USTF0",1748858037084,1.52032369,653.7,652.81,1.1425968]
["bitfinex-derivatives","BNBF0:USTF0",1748858037285,0.30597882,653.64,652.69,1.1425968]
["bitfinex-derivatives","BNBF0:USTF0",1748858037481,0.30597882,653.64,652.7,1.1425968]
["bitfinex-derivatives","BNBF0:USTF0",1748858037688,1.52032369,653.55,652.75,1.1425968]
["bitfinex-derivatives","BNBF0:USTF0",1748858038181,1.52032369,653.53,652.76,1.1425968]
["bitfinex-derivatives","BNBF0:USTF0",1748858038482,1.52032369,653.54,652.76,1.1425968]
["bitfinex-derivatives","BNBF0:USTF0",1748858038882,1.52032369,653.53,652.63,1.52350986]
["bitfinex-derivatives","BNBF0:USTF0",1748858039085,1.51889816,653.51,652.72,1.14272652]
["bitfinex-derivatives","BNBF0:USTF0",1748858039280,0.30597882,653.64,652.71,1.14272652]
["bitfinex-derivatives","BNBF0:USTF0",1748858039281,1.51889816,653.53,652.71,1.14272652]
["bitfinex-derivatives","BNBF0:USTF0",1748858039989,1.51889816,653.5,652.72,1.14272652]
["bitfinex-derivatives","BNBF0:USTF0",1748858040190,1.51889816,653.63,652.71,1.14272652]
["bitfinex-derivatives","BNBF0:USTF0",1748858040381,1.51889816,653.61,652.6,1.14272652]
["bitfinex-derivatives","BNBF0:USTF0",1748858040585,0.30599755,653.6,652.6,1.14272652]
["bitfinex-derivatives","BNBF0:USTF0",1748858040783,0.30599755,653.6,652.59,1.14272652]
["bitfinex-derivatives","BNBF0:USTF0",1748858041185,0.30599755,653.6,652.6,1.14272652]
["bitfinex-derivatives","BNBF0:USTF0",1748858041588,0.30599755,653.6,652.59,1.14271467]
["bitfinex-derivatives","BNBF0:USTF0",1748858042188,0.30599755,653.6,652.6,1.14271467]
["bitfinex-derivatives","BNBF0:USTF0",1748858042486,0.30599755,653.6,652.59,1.14271467]
["bitfinex-derivatives","BNBF0:USTF0",1748858043287,0.30599755,653.6,652.54,1.14271467]
["bitfinex-derivatives","BNBF0:USTF0",1748858045491,0.30599755,653.6,652.53,1.14271467]
["bitfinex-derivatives","BNBF0:USTF0",1748858045689,0.30599755,653.6,652.54,1.14219487]
["bitfinex-derivatives","BNBF0:USTF0",1748858045989,0.30599755,653.6,652.51,1.14219487]
["bitfinex-derivatives","BNBF0:USTF0",1748858047484,0.30599755,653.6,652.5,1.14219487]
["bitfinex-derivatives","BNBF0:USTF0",1748858049590,0.30599755,653.6,652.3,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858049790,0.30599755,653.6,652.5,1.14207503]
["bitfinex-derivatives","BNBF0:USTF0",1748858049990,0.30599755,653.6,652.41,1.14207503]
["bitfinex-derivatives","BNBF0:USTF0",1748858050188,0.30599755,653.6,652.53,1.14207503]
["bitfinex-derivatives","BNBF0:USTF0",1748858050385,0.30599755,653.6,652.52,1.14207503]
["bitfinex-derivatives","BNBF0:USTF0",1748858050987,0.30599755,653.6,652.55,1.14207503]
["bitfinex-derivatives","BNBF0:USTF0",1748858051387,0.30599755,653.6,652.58,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858051792,0.30599755,653.6,652.62,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858052092,0.30599755,653.6,652.69,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858052488,0.30599755,653.6,652.7,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858052692,0.30599755,653.6,652.83,1.14207503]
["bitfinex-derivatives","BNBF0:USTF0",1748858053290,0.30599755,653.6,652.85,1.14207503]
["bitfinex-derivatives","BNBF0:USTF0",1748858053686,0.30599755,653.6,652.86,1.14207503]
["bitfinex-derivatives","BNBF0:USTF0",1748858054090,0.30599755,653.6,652.82,1.14353049]
["bitfinex-derivatives","BNBF0:USTF0",1748858055493,0.30599755,653.6,652.83,1.14353049]
["bitfinex-derivatives","BNBF0:USTF0",1748858057093,0.30599755,653.6,652.84,1.14353049]
["bitfinex-derivatives","BNBF0:USTF0",1748858058002,0.30599755,653.6,652.86,1.1435865]
["bitfinex-derivatives","BNBF0:USTF0",1748858058393,0.30599755,653.6,652.93,1.1435865]
["bitfinex-derivatives","BNBF0:USTF0",1748858058595,0.30599755,653.6,652.92,1.1435865]
["bitfinex-derivatives","BNBF0:USTF0",1748858059297,0.30599755,653.6,652.91,1.1435865]
["bitfinex-derivatives","BNBF0:USTF0",1748858059999,0.30599755,653.6,652.9,1.1435865]
["bitfinex-derivatives","BNBF0:USTF0",1748858060198,0.30599755,653.6,652.91,1.1435865]
["bitfinex-derivatives","BNBF0:USTF0",1748858061393,0.30599755,653.6,652.9,1.1435865]
["bitfinex-derivatives","BNBF0:USTF0",1748858061798,0.30599755,653.6,652.73,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858062100,0.30599755,653.6,652.92,1.1431052]
["bitfinex-derivatives","BNBF0:USTF0",1748858062400,0.30599755,653.6,652.91,1.1431052]
["bitfinex-derivatives","BNBF0:USTF0",1748858062595,0.30599755,653.6,652.92,1.1431052]
["bitfinex-derivatives","BNBF0:USTF0",1748858063202,0.30599755,653.6,652.91,1.1431052]
["bitfinex-derivatives","BNBF0:USTF0",1748858063396,0.30599755,653.6,652.95,1.1431052]
["bitfinex-derivatives","BNBF0:USTF0",1748858064000,0.30599755,653.6,652.94,1.1431052]
["bitfinex-derivatives","BNBF0:USTF0",1748858064396,0.30599755,653.6,652.95,1.1431052]
["bitfinex-derivatives","BNBF0:USTF0",1748858065405,0.30599755,653.6,652.93,1.1431052]
["bitfinex-derivatives","BNBF0:USTF0",1748858065603,0.30599755,653.6,652.94,1.1431052]
["bitfinex-derivatives","BNBF0:USTF0",1748858065798,0.30599755,653.6,652.97,1.14274238]
["bitfinex-derivatives","BNBF0:USTF0",1748858066202,0.30599755,653.6,652.95,1.14274238]
["bitfinex-derivatives","BNBF0:USTF0",1748858068205,0.30599755,653.6,652.96,1.14274238]
["bitfinex-derivatives","BNBF0:USTF0",1748858069002,0.30599755,653.6,652.94,1.14274238]
["bitfinex-derivatives","BNBF0:USTF0",1748858069202,0.30599755,653.6,652.95,1.14274238]
["bitfinex-derivatives","BNBF0:USTF0",1748858069404,0.30599755,653.6,652.96,1.14274238]
["bitfinex-derivatives","BNBF0:USTF0",1748858069602,0.30599755,653.6,652.97,1.14274238]
["bitfinex-derivatives","BNBF0:USTF0",1748858069812,0.30599755,653.6,652.96,1.14246031]
["bitfinex-derivatives","BNBF0:USTF0",1748858070401,0.30599755,653.6,652.95,1.14246031]
["bitfinex-derivatives","BNBF0:USTF0",1748858070606,0.30599755,653.6,652.96,1.14246031]
["bitfinex-derivatives","BNBF0:USTF0",1748858071506,0.30599755,653.6,652.95,1.14246031]
["bitfinex-derivatives","BNBF0:USTF0",1748858072708,0.30599755,653.6,652.82,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858073006,0.30599755,653.6,652.96,1.14228347]
["bitfinex-derivatives","BNBF0:USTF0",1748858073607,0.30599755,653.6,652.95,1.14228347]
["bitfinex-derivatives","BNBF0:USTF0",1748858073908,0.30599755,653.6,652.96,1.14222217]
["bitfinex-derivatives","BNBF0:USTF0",1748858074309,0.30599755,653.6,652.94,1.14222217]
["bitfinex-derivatives","BNBF0:USTF0",1748858075203,0.30599755,653.6,652.95,1.14222217]
["bitfinex-derivatives","BNBF0:USTF0",1748858076608,0.30599755,653.6,652.96,1.14222217]
["bitfinex-derivatives","BNBF0:USTF0",1748858077705,0.30599755,653.6,652.82,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858077908,0.30599755,653.6,652.96,1.14199795]
["bitfinex-derivatives","BNBF0:USTF0",1748858078904,0.30599755,653.6,652.97,1.14199795]
["bitfinex-derivatives","BNBF0:USTF0",1748858079607,0.30599755,653.6,652.98,1.14199795]
["bitfinex-derivatives","BNBF0:USTF0",1748858080220,0.30599755,653.6,652.99,1.14199795]
["bitfinex-derivatives","BNBF0:USTF0",1748858080511,0.30599755,653.6,652.98,1.14199795]
["bitfinex-derivatives","BNBF0:USTF0",1748858080814,0.30599755,653.6,652.99,1.14199795]
["bitfinex-derivatives","BNBF0:USTF0",1748858081809,0.30599755,653.6,652.98,1.14176396]
["bitfinex-derivatives","BNBF0:USTF0",1748858082009,0.30599755,653.6,652.97,1.14176396]
["bitfinex-derivatives","BNBF0:USTF0",1748858086818,0.30599755,653.6,652.91,1.14176396]
["bitfinex-derivatives","BNBF0:USTF0",1748858087111,0.30599755,653.6,652.9,1.14176396]
["bitfinex-derivatives","BNBF0:USTF0",1748858089717,0.30599755,653.6,652.9,1.14164793]
["bitfinex-derivatives","BNBF0:USTF0",1748858091418,0.30599755,653.6,652.93,1.14164793]
["bitfinex-derivatives","BNBF0:USTF0",1748858091619,0.30599755,653.6,652.92,1.14164793]
["bitfinex-derivatives","BNBF0:USTF0",1748858092212,0.30599755,653.6,652.34,0.4849855]
["bitfinex-derivatives","BNBF0:USTF0",1748858092213,0.30599755,653.6,652.91,1.14164793]
["bitfinex-derivatives","BNBF0:USTF0",1748858092614,0.30599755,653.6,652.86,1.14164793]
["bitfinex-derivatives","BNBF0:USTF0",1748858093019,0.30599755,653.6,652.85,1.14164793]
["bitfinex-derivatives","BNBF0:USTF0",1748858093220,0.30599755,653.6,652.84,1.14164793]
["bitfinex-derivatives","BNBF0:USTF0",1748858093421,0.30599755,653.6,652.83,1.14164793]
["bitfinex-derivatives","BNBF0:USTF0",1748858093614,0.30599755,653.6,652.66,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858093919,0.30599755,653.6,652.64,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858094218,0.30599755,653.6,652.82,1.14165098]
["bitfinex-derivatives","BNBF0:USTF0",1748858094416,0.30599755,653.6,652.83,1.14165098]
["bitfinex-derivatives","BNBF0:USTF0",1748858095221,0.30599755,653.6,652.82,1.14165098]
["bitfinex-derivatives","BNBF0:USTF0",1748858097318,0.30599755,653.6,652.83,1.14165098]
["bitfinex-derivatives","BNBF0:USTF0",1748858097619,0.30599755,653.6,652.83,1.14171003]
["bitfinex-derivatives","BNBF0:USTF0",1748858099921,0.30599755,653.6,652.98,1.14171003]
["bitfinex-derivatives","BNBF0:USTF0",1748858100222,0.30599755,653.6,653.0,1.14171003]
["bitfinex-derivatives","BNBF0:USTF0",1748858100824,0.30599755,653.6,652.86,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858100825,1.51889816,653.91,652.86,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858101124,1.51889816,653.91,653.06,1.14161688]
["bitfinex-derivatives","BNBF0:USTF0",1748858101322,1.51889816,653.91,653.07,1.14161688]
["bitfinex-derivatives","BNBF0:USTF0",1748858101625,1.51889816,653.91,653.11,1.14161688]
["bitfinex-derivatives","BNBF0:USTF0",1748858101822,1.78521688,653.92,653.11,1.14161688]
["bitfinex-derivatives","BNBF0:USTF0",1748858102123,0.26631872,653.92,653.12,1.14161688]
["bitfinex-derivatives","BNBF0:USTF0",1748858103620,0.26631872,653.92,653.11,1.14161688]
["bitfinex-derivatives","BNBF0:USTF0",1748858104225,0.26631872,653.92,653.11,1.1415989]
["bitfinex-derivatives","BNBF0:USTF0",1748858104422,0.26631872,653.92,653.12,1.1415989]
["bitfinex-derivatives","BNBF0:USTF0",1748858105626,0.26631872,653.92,653.14,1.1415989]
["bitfinex-derivatives","BNBF0:USTF0",1748858107425,0.26631872,653.92,653.15,1.1415989]
["bitfinex-derivatives","BNBF0:USTF0",1748858108428,1.78521688,653.92,653.16,1.1415989]
["bitfinex-derivatives","BNBF0:USTF0",1748858108726,1.78521688,653.92,653.14,1.1415989]
["bitfinex-derivatives","BNBF0:USTF0",1748858108923,1.51889816,653.95,653.0,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858109128,0.26626778,654.03,653.17,1.14244048]
["bitfinex-derivatives","BNBF0:USTF0",1748858109528,0.26626778,654.03,653.26,1.14244048]
["bitfinex-derivatives","BNBF0:USTF0",1748858111431,0.26626778,654.03,653.28,1.14244048]
["bitfinex-derivatives","BNBF0:USTF0",1748858111632,0.26626778,654.03,653.27,1.14244048]
["bitfinex-derivatives","BNBF0:USTF0",1748858112336,0.26626778,654.03,653.25,1.14244048]
["bitfinex-derivatives","BNBF0:USTF0",1748858113129,0.26626778,654.03,653.09,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858113330,0.26626778,654.03,653.2,1.14164275]
["bitfinex-derivatives","BNBF0:USTF0",1748858114027,0.26626778,654.03,653.19,1.14164275]
["bitfinex-derivatives","BNBF0:USTF0",1748858115334,0.26626778,654.03,653.07,1.14164275]
["bitfinex-derivatives","BNBF0:USTF0",1748858117228,0.26626778,654.03,653.06,1.14164275]
["bitfinex-derivatives","BNBF0:USTF0",1748858117832,0.26626778,654.03,653.06,1.14159287]
["bitfinex-derivatives","BNBF0:USTF0",1748858119234,0.26626778,654.03,653.07,1.14159287]
["bitfinex-derivatives","BNBF0:USTF0",1748858119430,0.26626778,654.03,653.09,1.14159287]
["bitfinex-derivatives","BNBF0:USTF0",1748858119934,0.26626778,654.03,653.13,1.14159287]
["bitfinex-derivatives","BNBF0:USTF0",1748858120936,0.26626778,654.03,653.12,1.14159287]
["bitfinex-derivatives","BNBF0:USTF0",1748858121339,0.26626778,654.03,653.14,1.14159287]
["bitfinex-derivatives","BNBF0:USTF0",1748858122141,0.26626778,654.03,653.15,1.14159287]
["bitfinex-derivatives","BNBF0:USTF0",1748858122541,0.26626778,654.03,653.15,2.28272655]
["bitfinex-derivatives","BNBF0:USTF0",1748858122741,0.26626778,654.03,653.15,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858124238,0.26626778,654.03,653.16,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858124542,0.26626778,654.03,653.15,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858125137,0.26626778,654.03,653.16,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858125339,0.90979617,654.02,653.15,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858125541,0.90976881,654.01,653.14,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858125742,0.90978133,654.0,653.16,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858125937,0.90978133,653.99,653.17,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858126140,0.9096342,653.98,653.17,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858126342,0.9096342,653.97,653.17,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858126538,0.26626778,654.03,653.17,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858126539,0.9096342,653.96,653.17,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858126743,0.9096342,653.95,653.17,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858126941,0.9096342,653.94,653.17,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858127143,0.9096342,653.93,653.17,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858127344,0.26626778,654.03,653.17,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858127345,0.9096342,653.92,653.17,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858127539,0.9096342,653.91,653.17,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858127745,0.9096342,653.9,653.18,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858127946,0.26626778,654.03,653.18,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858128139,0.90851297,654.02,653.18,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858128343,0.90851297,654.01,653.19,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858128544,0.90851297,654.0,653.19,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858128741,0.26626778,654.03,653.19,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858129139,0.26626778,654.03,653.18,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858129747,0.26626778,654.03,653.17,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858130448,0.26626778,654.03,653.18,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858130644,0.26626778,654.03,653.15,1.14113368]
["bitfinex-derivatives","BNBF0:USTF0",1748858130844,0.26626778,654.03,653.13,1.14081797]
["bitfinex-derivatives","BNBF0:USTF0",1748858131048,1.51889816,653.98,653.13,1.14081797]
["bitfinex-derivatives","BNBF0:USTF0",1748858131347,1.51889816,653.97,653.15,1.14081797]
["bitfinex-derivatives","BNBF0:USTF0",1748858131542,1.51889816,653.98,653.15,1.14081797]
["bitfinex-derivatives","BNBF0:USTF0",1748858132347,1.51889816,653.97,653.15,1.14081797]
["bitfinex-derivatives","BNBF0:USTF0",1748858132745,1.51889816,653.97,653.16,1.14081797]
["bitfinex-derivatives","BNBF0:USTF0",1748858132943,1.51889816,653.97,653.04,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858133142,1.51889816,653.98,653.15,1.14085101]
["bitfinex-derivatives","BNBF0:USTF0",1748858133341,1.51889816,653.98,653.16,1.14085101]
["bitfinex-derivatives","BNBF0:USTF0",1748858133946,1.51889816,653.99,653.16,1.14085101]
["bitfinex-derivatives","BNBF0:USTF0",1748858134146,0.26626778,654.03,653.04,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858134147,1.51889816,654.01,653.21,1.14085101]
["bitfinex-derivatives","BNBF0:USTF0",1748858134944,1.51889816,654.02,653.21,1.14085101]
["bitfinex-derivatives","BNBF0:USTF0",1748858135143,1.51889816,654.02,653.21,2.28164287]
["bitfinex-derivatives","BNBF0:USTF0",1748858135346,1.51889816,654.02,653.21,1.14079186]
["bitfinex-derivatives","BNBF0:USTF0",1748858135547,1.51889816,654.01,653.2,1.14079186]
["bitfinex-derivatives","BNBF0:USTF0",1748858135747,0.26626778,654.03,653.21,1.14079186]
["bitfinex-derivatives","BNBF0:USTF0",1748858135748,1.51889816,653.99,653.21,1.14079186]
["bitfinex-derivatives","BNBF0:USTF0",1748858135946,1.51889816,653.98,653.19,1.14079186]
["bitfinex-derivatives","BNBF0:USTF0",1748858136146,1.51889816,653.98,653.2,1.14079186]
["bitfinex-derivatives","BNBF0:USTF0",1748858136350,1.51889816,653.96,653.18,1.14079186]
["bitfinex-derivatives","BNBF0:USTF0",1748858137245,1.51889816,653.95,653.18,1.14079186]
["bitfinex-derivatives","BNBF0:USTF0",1748858137448,1.51889816,653.96,653.18,1.14079186]
["bitfinex-derivatives","BNBF0:USTF0",1748858139251,1.51889816,653.96,653.08,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858139553,1.51889816,654.01,653.15,1.140993]
["bitfinex-derivatives","BNBF0:USTF0",1748858139852,1.51889816,654.0,653.15,1.140993]
["bitfinex-derivatives","BNBF0:USTF0",1748858140252,1.51889816,654.01,653.15,1.140993]
["bitfinex-derivatives","BNBF0:USTF0",1748858140456,1.51889816,654.01,653.16,1.140993]
["bitfinex-derivatives","BNBF0:USTF0",1748858140756,1.51889816,654.0,653.15,1.140993]
["bitfinex-derivatives","BNBF0:USTF0",1748858141353,0.26626778,654.03,653.15,1.140993]
["bitfinex-derivatives","BNBF0:USTF0",1748858141354,1.51889816,653.99,653.15,1.140993]
["bitfinex-derivatives","BNBF0:USTF0",1748858141748,1.51889816,654.0,653.14,1.140993]
["bitfinex-derivatives","BNBF0:USTF0",1748858141953,1.51889816,653.99,653.14,1.140993]
["bitfinex-derivatives","BNBF0:USTF0",1748858142151,1.51889816,654.0,653.13,1.140993]
["bitfinex-derivatives","BNBF0:USTF0",1748858142555,1.51889816,654.0,653.14,1.140993]
["bitfinex-derivatives","BNBF0:USTF0",1748858142956,1.51889816,654.01,653.14,1.140993]
["bitfinex-derivatives","BNBF0:USTF0",1748858143152,1.51889816,654.01,653.0,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858143356,1.51889816,654.01,653.14,1.14116768]
["bitfinex-derivatives","BNBF0:USTF0",1748858144650,0.26626778,654.03,653.14,1.14116768]
["bitfinex-derivatives","BNBF0:USTF0",1748858144651,1.51889816,654.0,653.14,1.14116768]
["bitfinex-derivatives","BNBF0:USTF0",1748858146059,1.51889816,653.99,653.14,1.14116768]
["bitfinex-derivatives","BNBF0:USTF0",1748858146253,1.51889816,654.0,653.14,1.14116768]
["bitfinex-derivatives","BNBF0:USTF0",1748858146557,1.51889816,653.99,653.14,1.14116768]
["bitfinex-derivatives","BNBF0:USTF0",1748858147160,1.51889816,653.99,653.14,1.14151025]
["bitfinex-derivatives","BNBF0:USTF0",1748858148363,1.51889816,653.97,653.14,1.14151025]
["bitfinex-derivatives","BNBF0:USTF0",1748858148662,1.51889816,653.97,653.13,1.14151025]
["bitfinex-derivatives","BNBF0:USTF0",1748858149058,1.51889816,653.95,653.13,1.14151025]
["bitfinex-derivatives","BNBF0:USTF0",1748858149261,1.51889816,653.96,653.12,1.14151025]
["bitfinex-derivatives","BNBF0:USTF0",1748858149664,1.51889816,653.96,653.13,1.14151025]
["bitfinex-derivatives","BNBF0:USTF0",1748858149862,1.51889816,653.95,653.12,1.14151025]
["bitfinex-derivatives","BNBF0:USTF0",1748858150061,1.51889816,653.96,653.13,1.14151025]
["bitfinex-derivatives","BNBF0:USTF0",1748858150464,1.51889816,653.95,653.13,1.14151025]
["bitfinex-derivatives","BNBF0:USTF0",1748858150969,1.51889816,653.95,653.0,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858151160,1.51889816,653.94,653.0,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858151360,0.26626778,654.03,653.0,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858151361,1.51889816,653.96,653.0,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858151558,1.51889816,653.96,652.87,2.28352188]
["bitfinex-derivatives","BNBF0:USTF0",1748858151559,1.51889816,653.95,653.14,1.14217784]
["bitfinex-derivatives","BNBF0:USTF0",1748858151860,1.51889816,653.95,653.14,2.28454093]
["bitfinex-derivatives","BNBF0:USTF0",1748858152060,1.51889816,653.94,653.14,2.28454093]
["bitfinex-derivatives","BNBF0:USTF0",1748858152267,1.51889816,653.93,653.14,1.14236309]
["bitfinex-derivatives","BNBF0:USTF0",1748858152566,1.51889816,653.93,653.16,1.14236309]
["bitfinex-derivatives","BNBF0:USTF0",1748858153360,1.51889816,653.92,653.17,1.14236309]
["bitfinex-derivatives","BNBF0:USTF0",1748858154068,1.51889816,653.93,653.17,1.14236309]
["bitfinex-derivatives","BNBF0:USTF0",1748858154260,1.51889816,653.93,653.16,1.14236309]
["bitfinex-derivatives","BNBF0:USTF0",1748858154464,0.26626778,654.03,653.17,1.14236309]
["bitfinex-derivatives","BNBF0:USTF0",1748858154465,1.51889816,653.92,653.17,1.14236309]
["bitfinex-derivatives","BNBF0:USTF0",1748858155364,1.51889816,653.91,653.18,1.14315699]
["bitfinex-derivatives","BNBF0:USTF0",1748858156164,1.51889816,653.9,653.19,1.14315699]
["bitfinex-derivatives","BNBF0:USTF0",1748858156368,1.51889816,653.89,653.2,1.14315699]
["bitfinex-derivatives","BNBF0:USTF0",1748858156569,1.51889816,653.94,653.17,1.14315699]
["bitfinex-derivatives","BNBF0:USTF0",1748858157363,1.51889816,653.93,653.18,1.14315699]
["bitfinex-derivatives","BNBF0:USTF0",1748858158461,0.26626778,654.03,653.19,1.14315699]
["bitfinex-derivatives","BNBF0:USTF0",1748858158462,1.51889816,653.92,653.19,1.14315699]
["bitfinex-derivatives","BNBF0:USTF0",1748858158663,1.51889816,653.92,652.88,2.28352188]
["bitfinex-derivatives","BNBF0:USTF0",1748858158664,1.51889816,653.92,653.18,1.14315699]
["bitfinex-derivatives","BNBF0:USTF0",1748858159166,1.51889816,653.92,653.03,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858159362,1.51889816,653.92,651.97,5.32821774]
["bitfinex-derivatives","BNBF0:USTF0",1748858159363,1.51889816,653.89,653.21,1.1446737]
["bitfinex-derivatives","BNBF0:USTF0",1748858160165,1.51889816,653.89,653.19,1.1446737]
["bitfinex-derivatives","BNBF0:USTF0",1748858161464,1.51889816,653.87,653.16,1.1446737]
["bitfinex-derivatives","BNBF0:USTF0",1748858161668,1.51889816,653.71,653.11,1.1446737]
["bitfinex-derivatives","BNBF0:USTF0",1748858161864,1.51889816,653.71,652.97,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858162070,1.51889816,653.72,653.1,1.1454694]
["bitfinex-derivatives","BNBF0:USTF0",1748858162270,1.51889816,653.72,653.09,1.1454694]
["bitfinex-derivatives","BNBF0:USTF0",1748858163066,1.51889816,653.71,653.09,1.1454694]
["bitfinex-derivatives","BNBF0:USTF0",1748858163268,1.51889816,653.71,653.08,1.1454694]
["bitfinex-derivatives","BNBF0:USTF0",1748858163470,2.27795766,653.86,653.08,1.1454694]
["bitfinex-derivatives","BNBF0:USTF0",1748858163670,0.30587587,653.86,653.08,1.1454694]
["bitfinex-derivatives","BNBF0:USTF0",1748858164165,1.82477403,653.86,653.08,1.1454694]
["bitfinex-derivatives","BNBF0:USTF0",1748858164672,0.30587587,653.86,652.98,1.1454694]
["bitfinex-derivatives","BNBF0:USTF0",1748858165668,0.30587587,653.86,652.94,1.1454694]
["bitfinex-derivatives","BNBF0:USTF0",1748858165871,0.30587587,653.86,652.93,1.1454694]
["bitfinex-derivatives","BNBF0:USTF0",1748858166168,0.30587587,653.86,652.67,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858166372,2.58383353,653.86,652.86,1.14428908]
["bitfinex-derivatives","BNBF0:USTF0",1748858166567,1.51889816,653.71,652.92,1.14428908]
["bitfinex-derivatives","BNBF0:USTF0",1748858166772,1.51889816,653.71,652.9,1.14428908]
["bitfinex-derivatives","BNBF0:USTF0",1748858166966,1.51889816,653.72,652.9,1.14428908]
["bitfinex-derivatives","BNBF0:USTF0",1748858167572,1.51889816,653.72,652.89,1.14428908]
["bitfinex-derivatives","BNBF0:USTF0",1748858167774,1.51889816,653.73,652.89,1.14428908]
["bitfinex-derivatives","BNBF0:USTF0",1748858168668,1.51889816,653.74,652.88,1.14428908]
["bitfinex-derivatives","BNBF0:USTF0",1748858168866,1.82483018,653.74,652.88,1.14428908]
["bitfinex-derivatives","BNBF0:USTF0",1748858169068,1.51889816,653.73,652.87,1.14428908]
["bitfinex-derivatives","BNBF0:USTF0",1748858169665,1.82483018,653.74,652.86,1.14428908]
["bitfinex-derivatives","BNBF0:USTF0",1748858169870,0.30593202,653.74,652.86,1.14428908]
["bitfinex-derivatives","BNBF0:USTF0",1748858170474,1.82483018,653.74,652.88,1.1429234]
["bitfinex-derivatives","BNBF0:USTF0",1748858170871,0.30593202,653.74,652.87,1.1429234]
["bitfinex-derivatives","BNBF0:USTF0",1748858171673,0.30593202,653.74,652.86,1.1429234]
["bitfinex-derivatives","BNBF0:USTF0",1748858171873,0.30593202,653.74,652.87,1.1429234]
["bitfinex-derivatives","BNBF0:USTF0",1748858172074,0.30593202,653.74,652.88,1.1429234]
["bitfinex-derivatives","BNBF0:USTF0",1748858172275,1.51889816,653.69,652.88,1.1429234]
["bitfinex-derivatives","BNBF0:USTF0",1748858172574,1.51889816,653.69,652.89,1.1429234]
["bitfinex-derivatives","BNBF0:USTF0",1748858172771,1.51889816,653.7,652.89,1.1429234]
["bitfinex-derivatives","BNBF0:USTF0",1748858172970,1.51889816,653.69,652.93,1.1429234]
["bitfinex-derivatives","BNBF0:USTF0",1748858173169,1.51889816,653.69,652.94,1.1429234]
["bitfinex-derivatives","BNBF0:USTF0",1748858173371,1.51889816,653.69,652.93,1.1429234]
["bitfinex-derivatives","BNBF0:USTF0",1748858173769,1.51889816,653.69,652.91,1.1429234]
["bitfinex-derivatives","BNBF0:USTF0",1748858174071,1.51889816,653.68,652.91,1.1429234]
["bitfinex-derivatives","BNBF0:USTF0",1748858174269,1.51889816,653.68,652.9,1.1429234]
["bitfinex-derivatives","BNBF0:USTF0",1748858174475,1.51889816,653.7,652.9,1.1429234]
["bitfinex-derivatives","BNBF0:USTF0",1748858174872,1.51889816,653.71,652.91,1.1420584]
["bitfinex-derivatives","BNBF0:USTF0",1748858175271,1.51889816,653.71,652.9,1.1420584]
["bitfinex-derivatives","BNBF0:USTF0",1748858176375,0.26638905,653.67,652.9,1.1420584]
["bitfinex-derivatives","BNBF0:USTF0",1748858176776,0.26638905,653.67,652.89,1.1420584]
["bitfinex-derivatives","BNBF0:USTF0",1748858177771,0.26638905,653.67,652.88,1.1420584]
["bitfinex-derivatives","BNBF0:USTF0",1748858179174,0.26638905,653.67,652.85,1.1420584]
["bitfinex-derivatives","BNBF0:USTF0",1748858179575,0.26638905,653.67,652.85,1.14140589]
["bitfinex-derivatives","BNBF0:USTF0",1748858183478,0.26638905,653.67,652.86,1.14140589]
["bitfinex-derivatives","BNBF0:USTF0",1748858184083,0.26638905,653.67,652.72,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858184279,0.26638905,653.67,652.86,1.14101799]
["bitfinex-derivatives","BNBF0:USTF0",1748858185083,0.26638905,653.67,652.85,1.14101799]
["bitfinex-derivatives","BNBF0:USTF0",1748858187985,0.26638905,653.67,652.86,1.14101799]
["bitfinex-derivatives","BNBF0:USTF0",1748858188383,0.26638905,653.67,652.72,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858188589,0.26638905,653.67,652.86,1.14102593]
["bitfinex-derivatives","BNBF0:USTF0",1748858189089,0.26638905,653.67,652.88,1.14102593]
["bitfinex-derivatives","BNBF0:USTF0",1748858189290,0.26638905,653.67,652.89,1.14102593]
["bitfinex-derivatives","BNBF0:USTF0",1748858189984,0.26638905,653.67,652.88,1.14102593]
["bitfinex-derivatives","BNBF0:USTF0",1748858190585,0.26638905,653.67,652.89,1.14102593]
["bitfinex-derivatives","BNBF0:USTF0",1748858192387,0.26638905,653.67,652.78,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858192584,0.26638905,653.67,652.89,1.14105373]
["bitfinex-derivatives","BNBF0:USTF0",1748858193190,0.26638905,653.67,652.89,1.1410522]
["bitfinex-derivatives","BNBF0:USTF0",1748858194993,0.26638905,653.67,652.9,1.1410522]
["bitfinex-derivatives","BNBF0:USTF0",1748858196489,0.26638905,653.67,652.9,1.14129469]
["bitfinex-derivatives","BNBF0:USTF0",1748858200299,1.78528721,653.67,652.91,1.14129469]
["bitfinex-derivatives","BNBF0:USTF0",1748858200493,1.78528721,653.67,652.84,1.1416271]
["bitfinex-derivatives","BNBF0:USTF0",1748858200695,0.26638905,653.67,652.84,1.1416271]
["bitfinex-derivatives","BNBF0:USTF0",1748858201100,0.26638905,653.67,652.82,1.1416271]
["bitfinex-derivatives","BNBF0:USTF0",1748858201294,0.26638905,653.67,652.81,1.1416271]
["bitfinex-derivatives","BNBF0:USTF0",1748858201496,0.26638905,653.67,652.51,2.28352188]
["bitfinex-derivatives","BNBF0:USTF0",1748858201497,0.26638905,653.67,652.8,1.1416271]
["bitfinex-derivatives","BNBF0:USTF0",1748858202098,0.26638905,653.67,652.76,1.1416271]
["bitfinex-derivatives","BNBF0:USTF0",1748858202698,0.30596946,653.66,652.76,1.1416271]
["bitfinex-derivatives","BNBF0:USTF0",1748858202899,1.51889816,653.62,652.73,1.1416271]
["bitfinex-derivatives","BNBF0:USTF0",1748858203602,1.51889816,653.62,652.37,2.28352188]
["bitfinex-derivatives","BNBF0:USTF0",1748858203603,1.51889816,653.62,652.74,1.1416271]
["bitfinex-derivatives","BNBF0:USTF0",1748858204103,1.51889816,653.61,652.73,1.1416271]
["bitfinex-derivatives","BNBF0:USTF0",1748858204296,1.51889816,653.63,652.73,1.1416271]
["bitfinex-derivatives","BNBF0:USTF0",1748858204500,1.51889816,653.62,652.72,1.14197554]
["bitfinex-derivatives","BNBF0:USTF0",1748858204795,1.51889816,653.63,652.72,1.14197554]
["bitfinex-derivatives","BNBF0:USTF0",1748858205198,1.51889816,653.62,652.72,1.14197554]
["bitfinex-derivatives","BNBF0:USTF0",1748858205802,1.51889816,653.62,652.71,1.14197554]
["bitfinex-derivatives","BNBF0:USTF0",1748858206897,1.51889816,653.62,652.74,1.14197554]
["bitfinex-derivatives","BNBF0:USTF0",1748858207497,1.51889816,653.64,652.78,1.14197554]
["bitfinex-derivatives","BNBF0:USTF0",1748858208403,1.51889816,653.65,652.6,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858208703,1.51889816,653.65,652.79,1.14208804]
["bitfinex-derivatives","BNBF0:USTF0",1748858209403,1.51889816,653.65,652.8,1.14208804]
["bitfinex-derivatives","BNBF0:USTF0",1748858210303,1.51889816,653.64,652.8,1.14208804]
["bitfinex-derivatives","BNBF0:USTF0",1748858211503,1.51889816,653.64,652.81,1.14208804]
["bitfinex-derivatives","BNBF0:USTF0",1748858212399,1.51889816,653.63,652.81,1.14208804]
["bitfinex-derivatives","BNBF0:USTF0",1748858212801,1.51889816,653.63,652.82,1.14208804]
["bitfinex-derivatives","BNBF0:USTF0",1748858213002,1.51889816,653.63,652.69,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858213204,1.51889816,653.63,652.82,1.14269216]
["bitfinex-derivatives","BNBF0:USTF0",1748858213405,1.51889816,653.62,652.82,1.14269216]
["bitfinex-derivatives","BNBF0:USTF0",1748858214204,1.51889816,653.59,652.84,1.14269216]
["bitfinex-derivatives","BNBF0:USTF0",1748858214402,1.51889816,653.59,652.85,1.14269216]
["bitfinex-derivatives","BNBF0:USTF0",1748858215006,1.51889816,653.57,652.86,1.14269216]
["bitfinex-derivatives","BNBF0:USTF0",1748858215507,1.51889816,653.56,652.86,1.14269216]
["bitfinex-derivatives","BNBF0:USTF0",1748858216119,1.51889816,653.56,652.87,1.14269216]
["bitfinex-derivatives","BNBF0:USTF0",1748858216302,1.51889816,653.55,652.87,1.14269216]
["bitfinex-derivatives","BNBF0:USTF0",1748858216807,1.51889816,653.54,652.88,1.14269216]
["bitfinex-derivatives","BNBF0:USTF0",1748858217207,1.51889816,653.54,652.88,1.14372069]
["bitfinex-derivatives","BNBF0:USTF0",1748858217408,1.51889816,653.53,652.89,1.14372069]
["bitfinex-derivatives","BNBF0:USTF0",1748858217708,1.51889816,653.52,652.89,1.14372069]
["bitfinex-derivatives","BNBF0:USTF0",1748858218105,1.51889816,653.52,652.88,1.14372069]
["bitfinex-derivatives","BNBF0:USTF0",1748858218303,1.51889816,653.52,652.89,1.14372069]
["bitfinex-derivatives","BNBF0:USTF0",1748858218502,1.51889816,653.51,652.89,1.14372069]
["bitfinex-derivatives","BNBF0:USTF0",1748858219410,1.51889816,653.49,652.91,1.14372069]
["bitfinex-derivatives","BNBF0:USTF0",1748858219609,1.51889816,653.49,652.9,1.14372069]
["bitfinex-derivatives","BNBF0:USTF0",1748858220705,1.51889816,653.49,652.8,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858220912,1.51889816,653.49,652.9,1.14493017]
["bitfinex-derivatives","BNBF0:USTF0",1748858221310,1.51889816,653.5,652.9,1.14493017]
["bitfinex-derivatives","BNBF0:USTF0",1748858221507,1.51889816,653.49,652.9,1.14493017]
["bitfinex-derivatives","BNBF0:USTF0",1748858221811,1.51889816,653.48,652.89,1.14493017]
["bitfinex-derivatives","BNBF0:USTF0",1748858222208,1.51889816,653.47,652.88,1.14493017]
["bitfinex-derivatives","BNBF0:USTF0",1748858223109,1.51889816,653.46,652.88,1.14493017]
["bitfinex-derivatives","BNBF0:USTF0",1748858223306,1.51889816,653.46,652.87,1.14493017]
["bitfinex-derivatives","BNBF0:USTF0",1748858223510,1.51889816,653.45,652.87,1.14493017]
["bitfinex-derivatives","BNBF0:USTF0",1748858223715,1.51889816,653.46,652.77,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858224012,1.51889816,653.46,652.87,1.14518599]
["bitfinex-derivatives","BNBF0:USTF0",1748858224210,1.51889816,653.51,652.87,1.14518599]
["bitfinex-derivatives","BNBF0:USTF0",1748858224609,1.51889816,653.5,652.84,1.14518599]
["bitfinex-derivatives","BNBF0:USTF0",1748858225211,1.51889816,653.49,652.81,1.14518599]
["bitfinex-derivatives","BNBF0:USTF0",1748858225614,1.51889816,653.49,652.82,1.14518599]
["bitfinex-derivatives","BNBF0:USTF0",1748858225817,1.51889816,653.48,652.82,1.14518599]
["bitfinex-derivatives","BNBF0:USTF0",1748858227114,1.51889816,653.47,652.79,1.14518599]
["bitfinex-derivatives","BNBF0:USTF0",1748858227320,1.51889816,653.46,652.79,1.14518599]
["bitfinex-derivatives","BNBF0:USTF0",1748858227717,1.51889816,653.46,652.66,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858227922,1.51889816,653.46,652.79,1.14515928]
["bitfinex-derivatives","BNBF0:USTF0",1748858228521,1.51889816,653.5,652.77,1.14515928]
["bitfinex-derivatives","BNBF0:USTF0",1748858228719,1.51889816,653.5,652.76,1.14515928]
["bitfinex-derivatives","BNBF0:USTF0",1748858228922,1.51889816,653.53,652.75,1.14515928]
["bitfinex-derivatives","BNBF0:USTF0",1748858229621,1.51889816,653.53,652.76,1.14515928]
["bitfinex-derivatives","BNBF0:USTF0",1748858229819,1.51889816,653.54,652.77,1.14515928]
["bitfinex-derivatives","BNBF0:USTF0",1748858230218,1.51889816,653.54,652.78,1.14515928]
["bitfinex-derivatives","BNBF0:USTF0",1748858230419,1.51889816,653.55,652.78,1.14515928]
["bitfinex-derivatives","BNBF0:USTF0",1748858230925,1.51889816,653.56,652.78,1.14515928]
["bitfinex-derivatives","BNBF0:USTF0",1748858231828,1.51889816,653.56,652.78,1.14481554]
["bitfinex-derivatives","BNBF0:USTF0",1748858234531,1.51889816,653.55,652.78,1.14481554]
["bitfinex-derivatives","BNBF0:USTF0",1748858235028,1.51889816,653.56,652.78,1.14481554]
["bitfinex-derivatives","BNBF0:USTF0",1748858235631,1.51889816,653.56,652.75,1.14481554]
["bitfinex-derivatives","BNBF0:USTF0",1748858235824,1.51889816,653.56,652.75,1.14478102]
["bitfinex-derivatives","BNBF0:USTF0",1748858236030,1.51889816,653.61,652.75,1.14478102]
["bitfinex-derivatives","BNBF0:USTF0",1748858236225,1.51889816,653.61,652.76,1.14478102]
["bitfinex-derivatives","BNBF0:USTF0",1748858236431,1.51889816,653.56,652.76,1.14478102]
["bitfinex-derivatives","BNBF0:USTF0",1748858237625,1.51889816,653.56,652.75,1.14478102]
["bitfinex-derivatives","BNBF0:USTF0",1748858237828,1.51889816,653.56,652.77,1.14478102]
["bitfinex-derivatives","BNBF0:USTF0",1748858238025,1.51889816,653.56,652.76,1.14478102]
["bitfinex-derivatives","BNBF0:USTF0",1748858238529,1.51889816,653.56,652.75,1.14478102]
["bitfinex-derivatives","BNBF0:USTF0",1748858238930,1.51889816,653.57,652.76,1.14478102]
["bitfinex-derivatives","BNBF0:USTF0",1748858239232,1.51889816,653.58,652.75,1.14478102]
["bitfinex-derivatives","BNBF0:USTF0",1748858239732,1.51889816,653.57,652.74,1.14475532]
["bitfinex-derivatives","BNBF0:USTF0",1748858240532,1.51889816,653.58,652.75,1.14475532]
["bitfinex-derivatives","BNBF0:USTF0",1748858241629,1.51889816,653.58,652.76,1.14475532]
["bitfinex-derivatives","BNBF0:USTF0",1748858241830,1.51889816,653.58,652.75,1.14475532]
["bitfinex-derivatives","BNBF0:USTF0",1748858243034,0.30596946,653.66,652.75,1.14475532]
["bitfinex-derivatives","BNBF0:USTF0",1748858243035,1.51889816,653.56,652.75,1.14475532]
["bitfinex-derivatives","BNBF0:USTF0",1748858243235,1.51889816,653.56,652.74,1.14475532]
["bitfinex-derivatives","BNBF0:USTF0",1748858243734,1.51889816,653.57,652.75,1.14478762]
["bitfinex-derivatives","BNBF0:USTF0",1748858244535,1.51889816,653.56,652.73,1.14478762]
["bitfinex-derivatives","BNBF0:USTF0",1748858244735,1.51889816,653.55,652.74,1.14478762]
["bitfinex-derivatives","BNBF0:USTF0",1748858245128,1.51889816,653.5,652.77,1.14478762]
["bitfinex-derivatives","BNBF0:USTF0",1748858245332,1.51889816,653.49,652.78,1.14478762]
["bitfinex-derivatives","BNBF0:USTF0",1748858246536,1.51889816,653.48,652.76,1.14478762]
["bitfinex-derivatives","BNBF0:USTF0",1748858246735,1.51889816,653.47,652.76,1.14478762]
["bitfinex-derivatives","BNBF0:USTF0",1748858246935,1.51889816,653.48,652.77,1.14478762]
["bitfinex-derivatives","BNBF0:USTF0",1748858247132,1.51889816,653.47,652.77,1.14478762]
["bitfinex-derivatives","BNBF0:USTF0",1748858247837,1.51889816,653.47,652.77,1.14488741]
["bitfinex-derivatives","BNBF0:USTF0",1748858248033,1.51889816,653.48,652.76,1.14488741]
["bitfinex-derivatives","BNBF0:USTF0",1748858248232,1.51889816,653.46,652.74,1.14488741]
["bitfinex-derivatives","BNBF0:USTF0",1748858249139,1.51889816,653.44,652.77,1.14488741]
["bitfinex-derivatives","BNBF0:USTF0",1748858249439,1.51889816,653.46,652.79,1.14488741]
["bitfinex-derivatives","BNBF0:USTF0",1748858249836,1.51889816,653.46,652.78,1.14488741]
["bitfinex-derivatives","BNBF0:USTF0",1748858250038,1.51889816,653.49,652.78,1.14488741]
["bitfinex-derivatives","BNBF0:USTF0",1748858250740,1.51889816,653.48,652.78,1.14488741]
["bitfinex-derivatives","BNBF0:USTF0",1748858250935,1.51889816,653.49,652.78,1.14488741]
["bitfinex-derivatives","BNBF0:USTF0",1748858251239,1.51889816,653.5,652.79,1.14488741]
["bitfinex-derivatives","BNBF0:USTF0",1748858251842,1.51889816,653.5,652.79,1.14503374]
["bitfinex-derivatives","BNBF0:USTF0",1748858252241,1.51889816,653.51,652.8,1.14503374]
["bitfinex-derivatives","BNBF0:USTF0",1748858252839,1.51889816,653.5,652.81,1.14503374]
["bitfinex-derivatives","BNBF0:USTF0",1748858253241,1.51889816,653.5,652.8,1.14503374]
["bitfinex-derivatives","BNBF0:USTF0",1748858253440,1.51889816,653.51,652.79,1.14503374]
["bitfinex-derivatives","BNBF0:USTF0",1748858253744,1.51889816,653.5,652.79,1.14503374]
["bitfinex-derivatives","BNBF0:USTF0",1748858254140,1.51889816,653.51,652.79,1.14503374]
["bitfinex-derivatives","BNBF0:USTF0",1748858254343,1.51889816,653.5,652.79,1.14503374]
["bitfinex-derivatives","BNBF0:USTF0",1748858254538,1.51889816,653.5,652.8,1.14503374]
["bitfinex-derivatives","BNBF0:USTF0",1748858255340,1.51889816,653.51,652.81,1.14503374]
["bitfinex-derivatives","BNBF0:USTF0",1748858255737,1.51889816,653.5,652.67,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858255940,1.51889816,653.5,652.81,1.14543804]
["bitfinex-derivatives","BNBF0:USTF0",1748858256141,1.51889816,653.5,652.82,1.14543804]
["bitfinex-derivatives","BNBF0:USTF0",1748858256345,1.51889816,653.52,652.83,1.14543804]
["bitfinex-derivatives","BNBF0:USTF0",1748858256650,1.51889816,653.51,652.83,1.14543804]
["bitfinex-derivatives","BNBF0:USTF0",1748858256842,1.51889816,653.51,652.84,1.14543804]
["bitfinex-derivatives","BNBF0:USTF0",1748858257246,1.51889816,653.53,652.84,1.14543804]
["bitfinex-derivatives","BNBF0:USTF0",1748858257443,1.51889816,653.56,652.84,1.14543804]
["bitfinex-derivatives","BNBF0:USTF0",1748858258250,1.51889816,653.56,652.89,1.14543804]
["bitfinex-derivatives","BNBF0:USTF0",1748858258749,1.51889816,653.55,652.89,1.14543804]
["bitfinex-derivatives","BNBF0:USTF0",1748858259248,1.51889816,653.55,652.76,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858259249,1.51889816,653.56,652.88,1.14543804]
["bitfinex-derivatives","BNBF0:USTF0",1748858259444,1.51889816,653.57,652.88,1.14543804]
["bitfinex-derivatives","BNBF0:USTF0",1748858259644,1.51889816,653.56,652.88,1.14543804]
["bitfinex-derivatives","BNBF0:USTF0",1748858259849,1.51889816,653.56,652.89,1.14590907]
["bitfinex-derivatives","BNBF0:USTF0",1748858260149,1.51889816,653.56,652.89,2.29134711]
["bitfinex-derivatives","BNBF0:USTF0",1748858260351,1.51889816,653.57,652.89,1.14543804]
["bitfinex-derivatives","BNBF0:USTF0",1748858260544,1.51889816,653.56,652.88,1.14590907]
["bitfinex-derivatives","BNBF0:USTF0",1748858261145,1.51889816,653.56,652.89,1.14590907]
["bitfinex-derivatives","BNBF0:USTF0",1748858261747,1.51889816,653.57,652.88,1.14590907]
["bitfinex-derivatives","BNBF0:USTF0",1748858261946,0.30596946,653.66,652.74,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858261947,1.51889816,653.56,652.89,1.14590907]
["bitfinex-derivatives","BNBF0:USTF0",1748858263049,1.51889816,653.56,652.88,1.14590907]
["bitfinex-derivatives","BNBF0:USTF0",1748858263850,1.51889816,653.57,652.88,1.14590907]
["bitfinex-derivatives","BNBF0:USTF0",1748858264455,1.51889816,653.57,652.74,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858264655,1.51889816,653.57,652.88,1.14605791]
["bitfinex-derivatives","BNBF0:USTF0",1748858266450,1.51889816,653.58,652.88,1.14605791]
["bitfinex-derivatives","BNBF0:USTF0",1748858267955,1.51889816,653.57,652.88,1.14605791]
["bitfinex-derivatives","BNBF0:USTF0",1748858268357,1.51889816,653.57,652.73,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858268555,1.51889816,653.57,652.88,1.1459928]
["bitfinex-derivatives","BNBF0:USTF0",1748858269157,1.51889816,653.55,652.89,1.1459928]
["bitfinex-derivatives","BNBF0:USTF0",1748858270358,1.51889816,653.54,652.9,1.1459928]
["bitfinex-derivatives","BNBF0:USTF0",1748858271756,1.51889816,653.52,652.91,1.1459928]
["bitfinex-derivatives","BNBF0:USTF0",1748858272462,1.51889816,653.51,652.91,1.1460246]
["bitfinex-derivatives","BNBF0:USTF0",1748858272657,1.51889816,653.52,652.91,1.1460246]
["bitfinex-derivatives","BNBF0:USTF0",1748858272863,1.51889816,653.53,652.92,1.1460246]
["bitfinex-derivatives","BNBF0:USTF0",1748858273056,1.51889816,653.52,652.92,1.1460246]
["bitfinex-derivatives","BNBF0:USTF0",1748858273559,1.51889816,653.53,652.93,1.1460246]
["bitfinex-derivatives","BNBF0:USTF0",1748858273963,2.58392712,653.66,652.98,1.1460246]
["bitfinex-derivatives","BNBF0:USTF0",1748858273964,1.51889816,653.61,652.98,1.1460246]
["bitfinex-derivatives","BNBF0:USTF0",1748858274162,1.51889816,653.6,652.96,1.1460246]
["bitfinex-derivatives","BNBF0:USTF0",1748858274763,1.51889816,653.61,652.96,1.1460246]
["bitfinex-derivatives","BNBF0:USTF0",1748858275158,1.51889816,653.59,652.97,1.1460246]
["bitfinex-derivatives","BNBF0:USTF0",1748858275863,1.51889816,653.61,652.99,1.1460246]
["bitfinex-derivatives","BNBF0:USTF0",1748858276456,1.51889816,653.61,652.99,1.1456677]
["bitfinex-derivatives","BNBF0:USTF0",1748858276658,1.51889816,653.6,652.97,1.1456677]
["bitfinex-derivatives","BNBF0:USTF0",1748858277063,1.51889816,653.59,652.96,1.1456677]
["bitfinex-derivatives","BNBF0:USTF0",1748858277560,1.51889816,653.6,652.96,1.1456677]
["bitfinex-derivatives","BNBF0:USTF0",1748858280262,1.51889816,653.61,652.96,1.1456677]
["bitfinex-derivatives","BNBF0:USTF0",1748858280562,1.51889816,653.62,652.98,1.1456677]
["bitfinex-derivatives","BNBF0:USTF0",1748858281368,1.51889816,653.62,652.97,1.1456677]
["bitfinex-derivatives","BNBF0:USTF0",1748858281561,1.51889816,653.62,652.98,1.1456677]
["bitfinex-derivatives","BNBF0:USTF0",1748858281765,1.51889816,653.63,652.99,1.1456677]
["bitfinex-derivatives","BNBF0:USTF0",1748858282268,1.51889816,653.63,652.19,0.4849855]
["bitfinex-derivatives","BNBF0:USTF0",1748858282269,1.51889816,653.63,653.02,1.1456677]
["bitfinex-derivatives","BNBF0:USTF0",1748858282763,1.51889816,653.63,652.9,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858282963,1.51889816,653.64,653.01,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1748858283164,1.51889816,653.65,652.89,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858283463,1.51889816,653.65,653.01,1.14477615]
["bitfinex-derivatives","BNBF0:USTF0",1748858283663,0.30596946,653.66,653.01,1.14477615]
["bitfinex-derivatives","BNBF0:USTF0",1748858283664,1.51889816,653.63,653.01,1.14477615]
["bitfinex-derivatives","BNBF0:USTF0",1748858283867,1.51889816,653.62,653.0,1.14477615]
["bitfinex-derivatives","BNBF0:USTF0",1748858284060,1.51889816,653.63,653.0,1.14477615]
["bitfinex-derivatives","BNBF0:USTF0",1748858285263,1.51889816,653.64,653.0,1.14477615]
["bitfinex-derivatives","BNBF0:USTF0",1748858285664,1.51889816,653.64,652.99,1.14477615]
["bitfinex-derivatives","BNBF0:USTF0",1748858286767,1.51889816,653.65,652.99,1.14477615]
["bitfinex-derivatives","BNBF0:USTF0",1748858286963,1.51889816,653.65,652.87,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858287165,1.51889816,653.65,652.95,1.14444943]
["bitfinex-derivatives","BNBF0:USTF0",1748858287966,1.51889816,653.64,652.94,1.14444943]
["bitfinex-derivatives","BNBF0:USTF0",1748858290366,1.51889816,653.65,652.94,1.14444943]
["bitfinex-derivatives","BNBF0:USTF0",1748858290866,1.51889816,653.65,652.94,1.14435768]
["bitfinex-derivatives","BNBF0:USTF0",1748858291267,1.51889816,653.65,652.93,1.14435768]
["bitfinex-derivatives","BNBF0:USTF0",1748858292072,1.51889816,653.65,652.94,1.14435768]
["bitfinex-derivatives","BNBF0:USTF0",1748858292270,1.51889816,653.65,652.93,1.14435768]
["bitfinex-derivatives","BNBF0:USTF0",1748858292865,1.51889816,653.65,652.94,1.14435768]
["bitfinex-derivatives","BNBF0:USTF0",1748858293066,1.51889816,653.64,652.93,1.14435768]
["bitfinex-derivatives","BNBF0:USTF0",1748858293470,1.51889816,653.65,652.93,1.14435768]
["bitfinex-derivatives","BNBF0:USTF0",1748858293966,1.51889816,653.65,652.94,1.14435768]
["bitfinex-derivatives","BNBF0:USTF0",1748858294967,1.82486762,653.66,652.93,1.14435768]
["bitfinex-derivatives","BNBF0:USTF0",1748858295167,0.30596946,653.66,652.92,1.14435768]
["bitfinex-derivatives","BNBF0:USTF0",1748858295372,1.82486762,653.66,652.93,1.14435768]
["bitfinex-derivatives","BNBF0:USTF0",1748858295672,1.82486762,653.66,652.93,1.14424301]
["bitfinex-derivatives","BNBF0:USTF0",1748858297075,1.51889816,653.65,652.93,1.14424301]
["bitfinex-derivatives","BNBF0:USTF0",1748858297670,1.82486762,653.66,652.93,1.14424301]
["bitfinex-derivatives","BNBF0:USTF0",1748858299278,0.30596946,653.66,652.92,1.14424301]
["bitfinex-derivatives","BNBF0:USTF0",1748858299778,0.30596946,653.66,652.92,1.14427735]
["bitfinex-derivatives","BNBF0:USTF0",1748858302573,0.30596946,653.66,652.91,1.14427735]
["bitfinex-derivatives","BNBF0:USTF0",1748858303777,0.30596946,653.66,652.91,1.14438181]
["bitfinex-derivatives","BNBF0:USTF0",1748858305178,0.30596946,653.66,652.94,1.14438181]
["bitfinex-derivatives","BNBF0:USTF0",1748858305574,0.30596946,653.66,652.95,2.17298875]
["bitfinex-derivatives","BNBF0:USTF0",1748858305777,0.30596946,653.66,652.98,1.14438181]
["bitfinex-derivatives","BNBF0:USTF0",1748858307290,0.30596946,653.66,652.99,1.14438181]
["bitfinex-derivatives","BNBF0:USTF0",1748858307581,0.30596946,653.66,653.0,1.02860694]
["bitfinex-derivatives","BNBF0:USTF0",1748858307777,0.30596946,653.66,652.83,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858307982,0.30596946,653.66,652.84,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858308181,0.30596946,653.66,652.99,1.14449909]
["bitfinex-derivatives","BNBF0:USTF0",1748858308580,0.30596946,653.66,653.0,1.02872648]
["bitfinex-derivatives","BNBF0:USTF0",1748858309377,0.30596946,653.66,653.01,1.02872648]
["bitfinex-derivatives","BNBF0:USTF0",1748858309577,0.30596946,653.66,653.02,1.02872648]
["bitfinex-derivatives","BNBF0:USTF0",1748858309777,0.30596946,653.66,653.03,1.02872648]
["bitfinex-derivatives","BNBF0:USTF0",1748858310081,0.30596946,653.66,653.04,1.02872648]
["bitfinex-derivatives","BNBF0:USTF0",1748858310281,0.30596946,653.66,653.05,1.02872648]
["bitfinex-derivatives","BNBF0:USTF0",1748858310478,0.30596946,653.66,653.06,1.02872648]
["bitfinex-derivatives","BNBF0:USTF0",1748858310678,0.30596946,653.66,653.07,1.02872648]
["bitfinex-derivatives","BNBF0:USTF0",1748858310880,0.30596946,653.66,653.08,1.02872648]
["bitfinex-derivatives","BNBF0:USTF0",1748858311084,0.30596946,653.66,653.09,1.02872648]
["bitfinex-derivatives","BNBF0:USTF0",1748858311278,0.30596946,653.66,653.1,1.02872648]
["bitfinex-derivatives","BNBF0:USTF0",1748858311479,0.30596946,653.66,653.11,1.02872648]
["bitfinex-derivatives","BNBF0:USTF0",1748858311791,0.30596946,653.66,653.12,1.02872648]
["bitfinex-derivatives","BNBF0:USTF0",1748858312084,0.30596946,653.66,653.13,1.02872648]
["bitfinex-derivatives","BNBF0:USTF0",1748858312284,0.30596946,653.66,653.14,1.02872648]
["bitfinex-derivatives","BNBF0:USTF0",1748858312483,0.30596946,653.66,653.15,1.02872648]
["bitfinex-derivatives","BNBF0:USTF0",1748858312684,0.30596946,653.66,653.16,1.02872648]
["bitfinex-derivatives","BNBF0:USTF0",1748858312886,0.30596946,653.66,653.17,1.02915804]
["bitfinex-derivatives","BNBF0:USTF0",1748858313081,0.30596946,653.66,653.18,1.02915804]
["bitfinex-derivatives","BNBF0:USTF0",1748858313286,0.30596946,653.66,653.19,1.02915804]
["bitfinex-derivatives","BNBF0:USTF0",1748858313487,0.30596946,653.66,653.2,1.02914852]
["bitfinex-derivatives","BNBF0:USTF0",1748858313686,0.30596946,653.66,653.21,1.02914852]
["bitfinex-derivatives","BNBF0:USTF0",1748858313887,0.30596946,653.66,653.22,1.02914852]
["bitfinex-derivatives","BNBF0:USTF0",1748858314092,0.30596946,653.66,653.23,1.02914852]
["bitfinex-derivatives","BNBF0:USTF0",1748858314490,0.30596946,653.66,653.24,1.02914852]
["bitfinex-derivatives","BNBF0:USTF0",1748858314687,0.30596946,653.66,653.25,1.02914852]
["bitfinex-derivatives","BNBF0:USTF0",1748858314892,0.30596946,653.66,653.26,1.02914852]
["bitfinex-derivatives","BNBF0:USTF0",1748858315090,0.30596946,653.66,653.02,1.14497023]
["bitfinex-derivatives","BNBF0:USTF0",1748858315288,0.30596946,653.66,653.03,1.02935273]
["bitfinex-derivatives","BNBF0:USTF0",1748858315691,0.30596946,653.66,653.04,1.02935273]
["bitfinex-derivatives","BNBF0:USTF0",1748858315890,0.30596946,653.66,653.05,1.02935273]
["bitfinex-derivatives","BNBF0:USTF0",1748858316192,0.30596946,653.66,653.06,1.02935273]
["bitfinex-derivatives","BNBF0:USTF0",1748858316392,0.30596946,653.66,653.07,1.02935273]
["bitfinex-derivatives","BNBF0:USTF0",1748858316594,0.30596946,653.66,653.08,1.02935273]
["bitfinex-derivatives","BNBF0:USTF0",1748858316792,0.30596946,653.66,653.09,1.02951353]
["bitfinex-derivatives","BNBF0:USTF0",1748858316994,0.30596946,653.66,653.1,1.02951353]
["bitfinex-derivatives","BNBF0:USTF0",1748858317295,0.30596946,653.66,653.11,1.02951353]
["bitfinex-derivatives","BNBF0:USTF0",1748858317494,0.30596946,653.66,653.12,1.02951353]
["bitfinex-derivatives","BNBF0:USTF0",1748858317699,0.30596946,653.66,653.13,1.02951353]
["bitfinex-derivatives","BNBF0:USTF0",1748858317894,0.30596946,653.66,653.14,1.02951353]
["bitfinex-derivatives","BNBF0:USTF0",1748858318094,0.30596946,653.66,653.15,1.02951353]
["bitfinex-derivatives","BNBF0:USTF0",1748858318288,0.30596946,653.66,653.16,1.02951353]
["bitfinex-derivatives","BNBF0:USTF0",1748858318493,0.30596946,653.66,653.17,1.02951353]
["bitfinex-derivatives","BNBF0:USTF0",1748858318690,0.30596946,653.66,653.18,1.02951353]
["bitfinex-derivatives","BNBF0:USTF0",1748858318891,0.30596946,653.66,653.19,1.02951353]
["bitfinex-derivatives","BNBF0:USTF0",1748858319091,0.30596946,653.66,653.2,1.02951353]
["bitfinex-derivatives","BNBF0:USTF0",1748858319292,0.30596946,653.66,653.04,1.14539676]
["bitfinex-derivatives","BNBF0:USTF0",1748858319293,0.30596946,653.66,653.21,1.02951353]
["bitfinex-derivatives","BNBF0:USTF0",1748858319498,0.30596946,653.66,653.22,1.02951353]
["bitfinex-derivatives","BNBF0:USTF0",1748858319695,0.30596946,653.66,653.23,1.02951353]
["bitfinex-derivatives","BNBF0:USTF0",1748858319895,0.30596946,653.66,653.24,1.02951353]
["bitfinex-derivatives","BNBF0:USTF0",1748858320095,0.30596946,653.66,653.25,1.02951353]
["bitfinex-derivatives","BNBF0:USTF0",1748858320403,0.30596946,653.66,653.26,1.02951353]
["bitfinex-derivatives","BNBF0:USTF0",1748858320599,0.30596946,653.66,653.07,1.14539676]
["bitfinex-derivatives","BNBF0:USTF0",1748858321000,0.30596946,653.66,653.08,1.02953515]
["bitfinex-derivatives","BNBF0:USTF0",1748858321502,0.30596946,653.66,653.09,1.02953515]
["bitfinex-derivatives","BNBF0:USTF0",1748858321703,0.30596946,653.66,653.1,1.02953515]
["bitfinex-derivatives","BNBF0:USTF0",1748858321902,0.30596946,653.66,653.04,1.14552592]
["bitfinex-derivatives","BNBF0:USTF0",1748858321903,0.30596946,653.66,653.11,1.02953515]
["bitfinex-derivatives","BNBF0:USTF0",1748858322105,0.30596946,653.66,653.12,1.02953515]
["bitfinex-derivatives","BNBF0:USTF0",1748858323606,0.30596946,653.66,653.13,1.02953515]
["bitfinex-derivatives","BNBF0:USTF0",1748858323803,0.30596946,653.66,653.14,1.02953515]
["bitfinex-derivatives","BNBF0:USTF0",1748858324108,0.30596946,653.66,653.15,1.02953515]
["bitfinex-derivatives","BNBF0:USTF0",1748858324804,0.30596946,653.66,653.16,1.02953515]
["bitfinex-derivatives","BNBF0:USTF0",1748858325006,0.30596946,653.66,653.17,1.02897358]
["bitfinex-derivatives","BNBF0:USTF0",1748858325603,0.30596946,653.66,653.18,1.02897358]
["bitfinex-derivatives","BNBF0:USTF0",1748858325808,0.30596946,653.66,653.19,1.02897358]
["bitfinex-derivatives","BNBF0:USTF0",1748858326005,0.30596946,653.66,653.2,1.02897358]
["bitfinex-derivatives","BNBF0:USTF0",1748858326205,0.30596946,653.66,653.21,1.02897358]
["bitfinex-derivatives","BNBF0:USTF0",1748858326507,0.30596946,653.66,653.0,1.14584627]
["bitfinex-derivatives","BNBF0:USTF0",1748858326703,0.30596946,653.66,653.01,2.17496249]
["bitfinex-derivatives","BNBF0:USTF0",1748858326905,0.30596946,653.66,653.02,1.02911622]
["bitfinex-derivatives","BNBF0:USTF0",1748858327105,0.30596946,653.66,653.03,1.02911622]
["bitfinex-derivatives","BNBF0:USTF0",1748858327302,0.30596946,653.66,653.04,1.02911622]
["bitfinex-derivatives","BNBF0:USTF0",1748858327507,0.30596946,653.66,653.05,1.02911622]
["bitfinex-derivatives","BNBF0:USTF0",1748858327708,0.30596946,653.66,653.06,1.02911622]
["bitfinex-derivatives","BNBF0:USTF0",1748858327903,0.30596946,653.66,653.07,1.02911622]
["bitfinex-derivatives","BNBF0:USTF0",1748858328102,0.30596946,653.66,653.08,1.02911622]
["bitfinex-derivatives","BNBF0:USTF0",1748858328304,0.30596946,653.66,653.09,1.02911622]
["bitfinex-derivatives","BNBF0:USTF0",1748858328507,0.30596946,653.66,653.1,1.02911622]
["bitfinex-derivatives","BNBF0:USTF0",1748858328809,0.30596946,653.66,653.11,1.02911622]
["bitfinex-derivatives","BNBF0:USTF0",1748858329004,0.30596946,653.66,653.12,1.02911622]
["bitfinex-derivatives","BNBF0:USTF0",1748858329205,0.30596946,653.66,653.13,1.02925077]
["bitfinex-derivatives","BNBF0:USTF0",1748858329409,0.30596946,653.66,653.14,1.02925077]
["bitfinex-derivatives","BNBF0:USTF0",1748858329606,0.30596946,653.66,653.15,1.02925077]
["bitfinex-derivatives","BNBF0:USTF0",1748858329805,0.30596946,653.66,653.16,1.02925077]
["bitfinex-derivatives","BNBF0:USTF0",1748858330109,0.30596946,653.66,653.17,1.02925077]
["bitfinex-derivatives","BNBF0:USTF0",1748858330308,0.30596946,653.66,653.18,1.02925077]
["bitfinex-derivatives","BNBF0:USTF0",1748858330504,0.30596946,653.66,653.19,1.02925077]
["bitfinex-derivatives","BNBF0:USTF0",1748858330704,0.30596946,653.66,653.2,1.02925077]
["bitfinex-derivatives","BNBF0:USTF0",1748858330904,0.30596946,653.66,653.21,1.02925077]
["bitfinex-derivatives","BNBF0:USTF0",1748858331104,0.30596946,653.66,653.22,1.02925077]
["bitfinex-derivatives","BNBF0:USTF0",1748858331304,0.30596946,653.66,653.23,1.02925077]
["bitfinex-derivatives","BNBF0:USTF0",1748858331604,0.30596946,653.66,653.0,1.14615454]
["bitfinex-derivatives","BNBF0:USTF0",1748858331904,0.30596946,653.66,653.01,1.02953746]
["bitfinex-derivatives","BNBF0:USTF0",1748858332209,0.30596946,653.66,653.02,1.02953746]
["bitfinex-derivatives","BNBF0:USTF0",1748858332510,0.30596946,653.66,653.03,1.02953746]
["bitfinex-derivatives","BNBF0:USTF0",1748858332709,0.30596946,653.66,653.04,1.02953746]
["bitfinex-derivatives","BNBF0:USTF0",1748858332912,0.30596946,653.66,653.05,1.02953746]
["bitfinex-derivatives","BNBF0:USTF0",1748858333107,0.30596946,653.66,652.87,1.52363537]
["bitfinex-derivatives","BNBF0:USTF0",1748858333308,0.30596946,653.66,653.0,1.14659573]
["bitfinex-derivatives","BNBF0:USTF0",1748858333506,0.30596946,653.66,653.01,1.02964542]
["bitfinex-derivatives","BNBF0:USTF0",1748858333712,0.30596946,653.66,653.02,1.02964542]
["bitfinex-derivatives","BNBF0:USTF0",1748858333911,0.30596946,653.66,653.03,1.02964542]
["bitfinex-derivatives","BNBF0:USTF0",1748858334112,0.30596946,653.66,653.04,1.02964542]
["bitfinex-derivatives","BNBF0:USTF0",1748858334307,0.30596946,653.66,653.05,1.02964542]
["bitfinex-derivatives","BNBF0:USTF0",1748858334508,0.30596946,653.66,653.06,1.02964542]
["bitfinex-derivatives","BNBF0:USTF0",1748858334710,0.30596946,653.66,653.07,1.02964542]
["bitfinex-derivatives","BNBF0:USTF0",1748858335013,0.30596946,653.66,653.08,1.02964542]
["bitfinex-derivatives","BNBF0:USTF0",1748858335214,0.30596946,653.66,653.09,1.02964542]
["bitfinex-derivatives","BNBF0:USTF0",1748858335411,0.30596946,653.66,653.1,1.02964542]
["bitfinex-derivatives","BNBF0:USTF0",1748858335616,0.30596946,653.66,653.11,1.02964542]
["bitfinex-derivatives","BNBF0:USTF0",1748858335814,0.30596946,653.66,653.12,1.02964542]
["bitfinex-derivatives","BNBF0:USTF0",1748858336011,0.30596946,653.66,653.13,1.02964542]
["bitfinex-derivatives","BNBF0:USTF0",1748858336214,0.30596946,653.66,653.14,1.02964542]
["bitfinex-derivatives","BNBF0:USTF0",1748858336410,0.30596946,653.66,653.15,1.02964542]
["bitfinex-derivatives","BNBF0:USTF0",1748858336614,0.30596946,653.66,653.16,1.02964542]
["bitfinex-derivatives","BNBF0:USTF0",1748858336809,0.30596946,653.66,653.17,1.02968209]
["bitfinex-derivatives","BNBF0:USTF0",1748858337016,0.30596946,653.66,652.86,1.14659573]
["bitfinex-derivatives","BNBF0:USTF0",1748858337211,0.30596946,653.66,652.87,1.02967985]
["bitfinex-derivatives","BNBF0:USTF0",1748858337417,0.30596946,653.66,652.88,1.02967985]
["bitfinex-derivatives","BNBF0:USTF0",1748858337614,0.30596946,653.66,652.89,1.02967985]
["bitfinex-derivatives","BNBF0:USTF0",1748858337815,0.30596946,653.66,652.9,1.02967985]
["bitfinex-derivatives","BNBF0:USTF0",1748858338013,0.30596946,653.66,652.51,2.28352188]
["bitfinex-derivatives","BNBF0:USTF0",1748858338220,0.30596946,653.66,651.82,3.80586981]
["bitfinex-derivatives","BNBF0:USTF0",1748858338418,0.30596946,653.66,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1748858339121,0.30596946,653.66,652.85,1.14627036]
["bitfinex-derivatives","BNBF0:USTF0",1748858339719,0.30596946,653.66,652.86,1.02933894]
["bitfinex-derivatives","BNBF0:USTF0",1748858339918,0.30596946,653.66,652.87,1.02933894]
["bitfinex-derivatives","BNBF0:USTF0",1748858340115,0.30596946,653.66,652.88,1.02933894]
["bitfinex-derivatives","BNBF0:USTF0",1748858340321,0.30596946,653.66,652.89,1.02933894]
["bitfinex-derivatives","BNBF0:USTF0",1748858340514,0.30596946,653.66,652.9,1.02933894]
["bitfinex-derivatives","BNBF0:USTF0",1748858340714,0.30596946,653.66,652.91,1.02933894]
["bitfinex-derivatives","BNBF0:USTF0",1748858340915,0.30596946,653.66,652.84,1.14627036]
["bitfinex-derivatives","BNBF0:USTF0",1748858341117,0.30596946,653.66,652.85,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858341728,0.30596946,653.66,652.86,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858341923,0.30596946,653.66,652.8,1.1461978]
["bitfinex-derivatives","BNBF0:USTF0",1748858341924,0.30596946,653.66,652.87,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858342122,0.30596946,653.66,652.88,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858342324,0.30596946,653.66,652.89,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858342523,0.30596946,653.66,652.9,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858343030,0.30596946,653.66,652.91,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858343224,0.30596946,653.66,652.92,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858343524,0.30596946,653.66,652.93,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858343732,0.30596946,653.66,652.94,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858343932,2.28879953,653.59,652.95,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858344125,2.28879953,653.59,652.96,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858344329,2.28879953,653.59,652.97,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858344525,2.28879953,653.59,652.98,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858344729,2.28879953,653.59,652.99,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858345027,2.28879953,653.59,653.0,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858345229,2.28879953,653.6,653.01,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858345432,2.59479708,653.6,653.02,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858345626,2.28879953,653.59,653.03,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858345828,2.28879953,653.59,653.04,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858346025,2.28879953,653.59,653.05,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858346231,2.28879953,653.59,653.06,1.02926698]
["bitfinex-derivatives","BNBF0:USTF0",1748858346627,2.28879953,653.59,652.85,1.1461978]
["bitfinex-derivatives","BNBF0:USTF0",1748858346830,2.28879953,653.59,652.86,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858347027,2.28879953,653.59,652.87,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858347231,0.30599755,653.6,652.88,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858347432,0.30599755,653.6,652.89,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858347925,0.30599755,653.6,652.9,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858348130,0.30599755,653.6,652.91,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858348331,0.30599755,653.6,652.92,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858348631,0.30599755,653.6,652.93,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858348827,0.30599755,653.6,652.94,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858349033,0.30599755,653.6,652.95,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858349233,0.30599755,653.6,652.96,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858349434,0.30599755,653.6,652.97,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858349630,0.30599755,653.6,652.98,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858349832,0.30599755,653.6,652.99,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858350031,0.30599755,653.6,653.0,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858350231,0.30599755,653.6,653.01,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858350427,0.30599755,653.6,653.02,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858350634,0.30599755,653.6,653.03,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858350828,2.59479708,653.6,653.04,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858351033,2.59479708,653.6,653.05,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858351232,0.30599755,653.6,653.06,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858351428,2.59479708,653.6,653.07,1.02746719]
["bitfinex-derivatives","BNBF0:USTF0",1748858351629,2.59479708,653.6,652.88,1.1461978]
["bitfinex-derivatives","BNBF0:USTF0",1748858351830,2.59479708,653.6,652.89,1.02705783]
["bitfinex-derivatives","BNBF0:USTF0",1748858352028,2.28879953,653.59,652.9,1.02705783]
["bitfinex-derivatives","BNBF0:USTF0",1748858352228,2.28879953,653.59,652.91,1.02705783]
["bitfinex-derivatives","BNBF0:USTF0",1748858352435,2.28879953,653.59,652.92,1.02705783]
["bitfinex-derivatives","BNBF0:USTF0",1748858352629,2.28879953,653.59,652.93,1.02705783]
["bitfinex-derivatives","BNBF0:USTF0",1748858352933,2.28879953,653.59,652.94,1.02705783]
["bitfinex-derivatives","BNBF0:USTF0",1748858353430,2.28879953,653.59,652.95,1.02705783]
["bitfinex-derivatives","BNBF0:USTF0",1748858353630,2.28879953,653.59,652.96,1.02705783]
["bitfinex-derivatives","BNBF0:USTF0",1748858353833,2.28879953,653.59,652.97,1.02705783]
["bitfinex-derivatives","BNBF0:USTF0",1748858354032,2.28879953,653.59,652.98,1.02705783]
["bitfinex-derivatives","BNBF0:USTF0",1748858354233,2.28879953,653.59,652.99,1.02705783]
["bitfinex-derivatives","BNBF0:USTF0",1748858354434,2.28879953,653.59,653.0,1.02705783]
["bitfinex-derivatives","BNBF0:USTF0",1748858354630,2.28879953,653.59,653.01,1.02705783]
["bitfinex-derivatives","BNBF0:USTF0",1748858354836,2.59479708,653.6,653.02,1.02705783]
["bitfinex-derivatives","BNBF0:USTF0",1748858355030,2.59479708,653.6,653.03,1.02705783]
["bitfinex-derivatives","BNBF0:USTF0",1748858355336,2.59479708,653.6,653.04,1.02705783]
["bitfinex-derivatives","BNBF0:USTF0",1748858355533,2.59479708,653.6,653.05,1.02705783]
["bitfinex-derivatives","BNBF0:USTF0",1748858355736,2.59479708,653.6,653.06,1.02705783]
["bitfinex-derivatives","BNBF0:USTF0",1748858356033,2.59479708,653.6,653.07,1.02705783]
["bitfinex-derivatives","BNBF0:USTF0",1748858356231,2.59479708,653.6,652.88,1.1461978]
["bitfinex-derivatives","BNBF0:USTF0",1748858356434,2.59479708,653.6,652.89,1.02680967]
["bitfinex-derivatives","BNBF0:USTF0",1748858356634,2.59479708,653.6,652.9,1.02680967]
["bitfinex-derivatives","BNBF0:USTF0",1748858356831,2.59479708,653.6,652.91,1.02680967]
["bitfinex-derivatives","BNBF0:USTF0",1748858357032,2.59479708,653.6,652.92,1.02680967]
["bitfinex-derivatives","BNBF0:USTF0",1748858357230,2.59479708,653.6,652.93,1.02680967]
["bitfinex-derivatives","BNBF0:USTF0",1748858357437,2.28879953,653.59,652.94,1.02680967]
["bitfinex-derivatives","BNBF0:USTF0",1748858357637,2.59479708,653.6,652.95,1.02680967]
["bitfinex-derivatives","BNBF0:USTF0",1748858357838,2.59479708,653.6,652.96,1.02680967]
["bitfinex-derivatives","BNBF0:USTF0",1748858358039,2.59479708,653.6,652.97,1.02680967]
["bitfinex-derivatives","BNBF0:USTF0",1748858358339,2.59479708,653.6,652.98,1.02680967]
["bitfinex-derivatives","BNBF0:USTF0",1748858358534,2.59479708,653.6,652.99,1.02680967]
["bitfinex-derivatives","BNBF0:USTF0",1748858358837,0.30599755,653.6,653.0,1.02680967]
["bitfinex-derivatives","BNBF0:USTF0",1748858359040,0.30599755,653.6,653.01,1.02680967]
["bitfinex-derivatives","BNBF0:USTF0",1748858359234,0.30599755,653.6,653.02,1.02680967]
["bitfinex-derivatives","BNBF0:USTF0",1748858359437,0.30599755,653.6,653.03,1.02680967]
["bitfinex-derivatives","BNBF0:USTF0",1748858359640,0.30599755,653.6,653.04,1.02680967]
["bitfinex-derivatives","BNBF0:USTF0",1748858359837,0.30599755,653.6,653.05,1.0267171]
["bitfinex-derivatives","BNBF0:USTF0",1748858360139,0.30599755,653.6,653.06,1.0267171]
["bitfinex-derivatives","BNBF0:USTF0",1748858360339,0.30599755,653.6,653.07,1.0267171]
["bitfinex-derivatives","BNBF0:USTF0",1748858360540,0.30599755,653.6,652.85,1.14443396]
["bitfinex-derivatives","BNBF0:USTF0",1748858360739,0.30599755,653.6,652.86,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858360941,0.30599755,653.6,652.87,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858361137,0.30599755,653.6,652.88,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858361336,0.30599755,653.6,652.89,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858361641,0.30599755,653.6,652.9,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858361842,0.30599755,653.6,652.91,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858362040,0.30599755,653.6,652.92,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858362241,0.30599755,653.6,652.93,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858362434,0.30599755,653.6,652.84,1.14443396]
["bitfinex-derivatives","BNBF0:USTF0",1748858362435,0.30599755,653.6,652.94,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858362635,0.30599755,653.6,652.95,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858362839,0.30599755,653.6,652.96,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858363037,0.30599755,653.6,652.97,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858363238,0.30599755,653.6,652.98,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858363438,0.30599755,653.6,652.99,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858363846,0.30599755,653.6,653.0,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858364238,0.30599755,653.6,653.01,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858364443,0.30599755,653.6,653.02,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858364642,0.30599755,653.6,653.03,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858364839,0.30599755,653.6,653.04,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858365444,0.30599755,653.6,653.05,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858365740,0.30599755,653.6,653.06,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858366546,0.30599755,653.6,653.07,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858366748,0.30599755,653.6,653.08,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858367043,0.30599755,653.6,653.09,1.02668405]
["bitfinex-derivatives","BNBF0:USTF0",1748858367274,0.30599755,653.6,653.1,1.02692902]
["bitfinex-derivatives","BNBF0:USTF0",1748858367451,0.30599755,653.6,652.86,1.14443396]
["bitfinex-derivatives","BNBF0:USTF0",1748858367646,0.30599755,653.6,652.87,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858367850,0.30599755,653.6,652.88,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858368051,0.30599755,653.6,652.89,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858368248,0.30599755,653.6,652.9,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858368547,0.30599755,653.6,652.91,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858368751,0.30599755,653.6,652.92,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858368951,0.30599755,653.6,652.93,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858369147,0.30599755,653.6,652.94,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858369349,0.30599755,653.6,652.95,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858369548,0.30599755,653.6,652.96,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858369749,0.30599755,653.6,652.97,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858369949,0.30599755,653.6,652.9,1.14443396]
["bitfinex-derivatives","BNBF0:USTF0",1748858369950,0.30599755,653.6,652.98,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858370151,0.30599755,653.6,652.99,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858370347,0.30599755,653.6,653.0,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858370555,0.30599755,653.6,653.01,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858370853,0.30599755,653.6,653.02,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858371053,0.30599755,653.6,653.03,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858371353,0.30599755,653.6,653.04,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858371546,0.30599755,653.6,653.05,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858371750,0.30599755,653.6,653.06,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858372162,0.30599755,653.6,653.07,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858372346,0.30599755,653.6,653.08,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858372546,0.30599755,653.6,653.09,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858372754,0.30599755,653.6,653.1,1.02693932]
["bitfinex-derivatives","BNBF0:USTF0",1748858373049,0.30599755,653.6,652.87,1.14443396]
["bitfinex-derivatives","BNBF0:USTF0",1748858373256,0.30599755,653.6,652.88,2.17162346]
["bitfinex-derivatives","BNBF0:USTF0",1748858373456,0.30599755,653.6,652.89,1.0271895]
["bitfinex-derivatives","BNBF0:USTF0",1748858373650,0.30599755,653.6,652.9,1.0271895]
["bitfinex-derivatives","BNBF0:USTF0",1748858373851,0.30599755,653.6,652.88,1.14485523]
["bitfinex-derivatives","BNBF0:USTF0",1748858374046,0.30599755,653.6,652.89,2.17205108]
["bitfinex-derivatives","BNBF0:USTF0",1748858374252,0.30599755,653.6,652.9,1.0272027]
["bitfinex-derivatives","BNBF0:USTF0",1748858374452,0.30599755,653.6,652.91,1.0272027]
["bitfinex-derivatives","BNBF0:USTF0",1748858374652,0.30599755,653.6,652.92,1.0272027]
["bitfinex-derivatives","BNBF0:USTF0",1748858374860,0.30599755,653.6,652.93,1.0272027]
["bitfinex-derivatives","BNBF0:USTF0",1748858375156,0.30599755,653.6,652.94,1.02706148]
["bitfinex-derivatives","BNBF0:USTF0",1748858375358,0.30599755,653.6,652.95,1.02706148]
["bitfinex-derivatives","BNBF0:USTF0",1748858375554,0.30599755,653.6,652.96,1.02706148]
["bitfinex-derivatives","BNBF0:USTF0",1748858375748,0.30599755,653.6,652.97,1.02706148]
["bitfinex-derivatives","BNBF0:USTF0",1748858375952,0.30599755,653.6,652.98,1.02706148]
["bitfinex-derivatives","BNBF0:USTF0",1748858376153,0.30599755,653.6,652.99,1.02706148]
["bitfinex-derivatives","BNBF0:USTF0",1748858376350,0.30599755,653.6,653.0,1.02706148]
["bitfinex-derivatives","BNBF0:USTF0",1748858376551,0.30599755,653.6,653.01,1.02706148]
["bitfinex-derivatives","BNBF0:USTF0",1748858376751,0.30599755,653.6,653.02,1.02706148]
["bitfinex-derivatives","BNBF0:USTF0",1748858376956,0.30599755,653.6,653.03,1.02706148]
["bitfinex-derivatives","BNBF0:USTF0",1748858377253,0.30599755,653.6,653.04,1.02706148]
["bitfinex-derivatives","BNBF0:USTF0",1748858377458,0.30599755,653.6,653.05,1.02706148]
["bitfinex-derivatives","BNBF0:USTF0",1748858377759,0.30599755,653.6,653.06,1.02706148]
["bitfinex-derivatives","BNBF0:USTF0",1748858377953,0.30599755,653.6,653.07,1.02706148]
["bitfinex-derivatives","BNBF0:USTF0",1748858378160,0.30599755,653.6,653.08,1.02706148]
["bitfinex-derivatives","BNBF0:USTF0",1748858378356,0.30599755,653.6,653.09,1.02706148]
["bitfinex-derivatives","BNBF0:USTF0",1748858378557,0.30599755,653.6,653.1,1.02706148]
["bitfinex-derivatives","BNBF0:USTF0",1748858378757,0.30599755,653.6,653.11,1.02706148]
["bitfinex-derivatives","BNBF0:USTF0",1748858378954,0.30599755,653.6,653.12,1.02706148]
["bitfinex-derivatives","BNBF0:USTF0",1748858379258,0.30599755,653.6,653.13,1.02706148]
["bitfinex-derivatives","BNBF0:USTF0",1748858379559,0.30599755,653.6,652.89,1.14493598]
["bitfinex-derivatives","BNBF0:USTF0",1748858379958,0.30599755,653.6,652.9,2.17252983]
["bitfinex-derivatives","BNBF0:USTF0",1748858380157,0.30599755,653.6,652.91,1.02759385]
["bitfinex-derivatives","BNBF0:USTF0",1748858380352,0.30599755,653.6,652.92,1.02759385]
["bitfinex-derivatives","BNBF0:USTF0",1748858380557,0.30599755,653.6,652.93,1.02759385]
["bitfinex-derivatives","BNBF0:USTF0",1748858380955,0.30599755,653.6,652.94,1.02759385]
["bitfinex-derivatives","BNBF0:USTF0",1748858381169,0.30599755,653.6,652.95,1.02759385]
["bitfinex-derivatives","BNBF0:USTF0",1748858381359,0.30599755,653.6,652.96,1.02759385]
["bitfinex-derivatives","BNBF0:USTF0",1748858381557,0.30599755,653.6,652.97,1.02759385]
["bitfinex-derivatives","BNBF0:USTF0",1748858381758,0.30599755,653.6,652.98,1.02759385]
["bitfinex-derivatives","BNBF0:USTF0",1748858381959,0.30599755,653.6,652.99,1.02759385]
["bitfinex-derivatives","BNBF0:USTF0",1748858382155,0.30599755,653.6,653.0,1.02759385]
["bitfinex-derivatives","BNBF0:USTF0",1748858382457,0.30599755,653.6,653.01,1.02759385]
["bitfinex-derivatives","BNBF0:USTF0",1748858382660,0.30599755,653.6,653.02,1.02759385]
["bitfinex-derivatives","BNBF0:USTF0",1748858382863,0.30599755,653.6,653.03,1.02759385]
["bitfinex-derivatives","BNBF0:USTF0",1748858383162,0.30599755,653.6,653.04,1.02759385]
["bitfinex-derivatives","BNBF0:USTF0",1748858383362,0.30599755,653.6,652.92,1.14493598]
["bitfinex-derivatives","BNBF0:USTF0",1748858383363,0.30599755,653.6,653.05,1.02759385]
["bitfinex-derivatives","BNBF0:USTF0",1748858383558,0.30599755,653.6,653.06,1.02759385]
["bitfinex-derivatives","BNBF0:USTF0",1748858383760,0.30599755,653.6,652.9,1.14493598]
["bitfinex-derivatives","BNBF0:USTF0",1748858383761,0.30599755,653.6,653.07,1.02759385]
["bitfinex-derivatives","BNBF0:USTF0",1748858384062,0.30599755,653.6,653.08,1.02759385]
["bitfinex-derivatives","BNBF0:USTF0",1748858384263,0.30599755,653.6,653.09,1.02759385]
["bitfinex-derivatives","BNBF0:USTF0",1748858384565,0.30599755,653.6,653.1,1.02759385]
["bitfinex-derivatives","BNBF0:USTF0",1748858384861,0.30599755,653.6,653.11,1.02798208]
["bitfinex-derivatives","BNBF0:USTF0",1748858385061,0.30599755,653.6,653.12,1.02798208]
["bitfinex-derivatives","BNBF0:USTF0",1748858385262,0.30599755,653.6,653.13,1.02798208]
["bitfinex-derivatives","BNBF0:USTF0",1748858385462,0.30599755,653.6,653.14,1.02798208]
["bitfinex-derivatives","BNBF0:USTF0",1748858385656,0.30599755,653.6,653.15,1.02798208]
["bitfinex-derivatives","BNBF0:USTF0",1748858385862,0.30599755,653.6,652.91,1.14594118]
["bitfinex-derivatives","BNBF0:USTF0",1748858386169,0.30599755,653.6,652.92,1.0280464]
["bitfinex-derivatives","BNBF0:USTF0",1748858386363,0.30599755,653.6,652.93,1.0280464]
["bitfinex-derivatives","BNBF0:USTF0",1748858386664,0.30599755,653.6,652.94,1.0280464]
["bitfinex-derivatives","BNBF0:USTF0",1748858387063,0.30599755,653.6,652.95,1.0280464]
["bitfinex-derivatives","BNBF0:USTF0",1748858387263,0.30599755,653.6,652.96,1.0280464]
["bitfinex-derivatives","BNBF0:USTF0",1748858387865,0.30599755,653.6,652.97,1.0280464]
["bitfinex-derivatives","BNBF0:USTF0",1748858388066,0.30599755,653.6,652.98,1.0280464]
["bitfinex-derivatives","BNBF0:USTF0",1748858388269,0.30599755,653.6,652.99,1.0280464]
["bitfinex-derivatives","BNBF0:USTF0",1748858388468,0.30599755,653.6,653.0,1.0280464]
["bitfinex-derivatives","BNBF0:USTF0",1748858388664,0.30599755,653.6,653.01,1.0280464]
["bitfinex-derivatives","BNBF0:USTF0",1748858388865,0.30599755,653.6,653.02,1.0280464]
["bitfinex-derivatives","BNBF0:USTF0",1748858389067,0.30599755,653.6,653.03,1.0280464]
["bitfinex-derivatives","BNBF0:USTF0",1748858389368,0.30599755,653.6,653.04,1.02757137]
["bitfinex-derivatives","BNBF0:USTF0",1748858389568,0.30599755,653.6,653.05,1.02757137]
["bitfinex-derivatives","BNBF0:USTF0",1748858389766,0.30599755,653.6,653.06,1.02757137]
["bitfinex-derivatives","BNBF0:USTF0",1748858389963,0.30599755,653.6,652.91,1.14632178]
["bitfinex-derivatives","BNBF0:USTF0",1748858389964,0.30599755,653.6,653.07,1.02757137]
["bitfinex-derivatives","BNBF0:USTF0",1748858390164,0.30599755,653.6,653.08,1.02757137]
["bitfinex-derivatives","BNBF0:USTF0",1748858390368,0.30599755,653.6,652.91,1.14632178]
["bitfinex-derivatives","BNBF0:USTF0",1748858390369,0.30599755,653.6,653.09,1.02757137]
["bitfinex-derivatives","BNBF0:USTF0",1748858390569,0.30599755,653.6,653.1,1.02757137]
["bitfinex-derivatives","BNBF0:USTF0",1748858390767,0.30599755,653.6,653.11,1.02757137]
["bitfinex-derivatives","BNBF0:USTF0",1748858390967,0.30599755,653.6,653.12,1.02757137]
["bitfinex-derivatives","BNBF0:USTF0",1748858391167,0.30599755,653.6,652.91,1.14632178]
["bitfinex-derivatives","BNBF0:USTF0",1748858391168,0.30599755,653.6,653.13,1.02757137]
["bitfinex-derivatives","BNBF0:USTF0",1748858391368,0.30599755,653.6,653.14,1.02757137]
["bitfinex-derivatives","BNBF0:USTF0",1748858391573,0.30599755,653.6,653.15,1.02757137]
["bitfinex-derivatives","BNBF0:USTF0",1748858391763,0.30599755,653.6,653.16,1.02757137]
["bitfinex-derivatives","BNBF0:USTF0",1748858391964,0.30599755,653.6,652.92,1.14632178]
["bitfinex-derivatives","BNBF0:USTF0",1748858392266,0.30599755,653.6,652.93,1.02774806]
["bitfinex-derivatives","BNBF0:USTF0",1748858392469,0.30599755,653.6,652.94,1.02774806]
["bitfinex-derivatives","BNBF0:USTF0",1748858392670,0.30599755,653.6,652.95,1.02774806]
["bitfinex-derivatives","BNBF0:USTF0",1748858392871,0.30599755,653.6,652.96,1.02774806]
["bitfinex-derivatives","BNBF0:USTF0",1748858393072,0.30599755,653.6,652.97,1.02774806]
["bitfinex-derivatives","BNBF0:USTF0",1748858393271,0.30599755,653.6,652.98,1.02774806]
["bitfinex-derivatives","BNBF0:USTF0",1748858393475,0.30599755,653.6,652.1,3.82090121]
["bitfinex-derivatives","BNBF0:USTF0",1748858393476,0.30599755,653.6,652.99,1.02774806]
["bitfinex-derivatives","BNBF0:USTF0",1748858393670,0.30599755,653.6,652.94,1.14632178]
["bitfinex-derivatives","BNBF0:USTF0",1748858393870,0.30599755,653.6,652.95,1.02794396]
["bitfinex-derivatives","BNBF0:USTF0",1748858394068,0.30599755,653.6,652.96,1.02794396]
["bitfinex-derivatives","BNBF0:USTF0",1748858394273,0.30599755,653.6,652.94,1.14673725]
["bitfinex-derivatives","BNBF0:USTF0",1748858394274,0.30599755,653.6,652.97,1.02794396]
["bitfinex-derivatives","BNBF0:USTF0",1748858394471,0.30599755,653.6,652.98,1.02794396]
["bitfinex-derivatives","BNBF0:USTF0",1748858394675,0.30599755,653.6,652.99,1.02794396]
["bitfinex-derivatives","BNBF0:USTF0",1748858394976,0.30599755,653.6,653.0,1.02794396]
["bitfinex-derivatives","BNBF0:USTF0",1748858395277,0.30599755,653.6,653.01,1.02794396]
["bitfinex-derivatives","BNBF0:USTF0",1748858395480,0.30599755,653.6,653.02,1.02794396]
["bitfinex-derivatives","BNBF0:USTF0",1748858395678,0.30599755,653.6,653.03,1.02794396]
["bitfinex-derivatives","BNBF0:USTF0",1748858395874,0.30599755,653.6,653.04,1.02794396]
["bitfinex-derivatives","BNBF0:USTF0",1748858396178,0.30599755,653.6,653.05,1.02794396]
["bitfinex-derivatives","BNBF0:USTF0",1748858396374,0.30599755,653.6,653.06,1.02794396]
["bitfinex-derivatives","BNBF0:USTF0",1748858396573,0.30599755,653.6,653.07,1.02794396]
["bitfinex-derivatives","BNBF0:USTF0",1748858396771,2.59479708,653.6,653.08,1.02794396]
["bitfinex-derivatives","BNBF0:USTF0",1748858396975,2.59479708,653.6,653.09,1.02794396]
["bitfinex-derivatives","BNBF0:USTF0",1748858397281,2.59479708,653.6,653.1,1.02794396]
["bitfinex-derivatives","BNBF0:USTF0",1748858397472,0.30599755,653.6,653.11,1.02794396]
["bitfinex-derivatives","BNBF0:USTF0",1748858397675,0.30599755,653.6,653.12,1.02794396]
["bitfinex-derivatives","BNBF0:USTF0",1748858397977,0.30599755,653.6,652.96,1.14673725]
["bitfinex-derivatives","BNBF0:USTF0",1748858397978,0.30599755,653.6,653.13,1.02794396]
["bitfinex-derivatives","BNBF0:USTF0",1748858398177,0.30599755,653.6,652.83,1.52836048]
["bitfinex-derivatives","BNBF0:USTF0",1748858398376,0.30599755,653.6,652.96,1.14705978]
["bitfinex-derivatives","BNBF0:USTF0",1748858398576,0.30599755,653.6,652.97,1.02823325]
["bitfinex-derivatives","BNBF0:USTF0",1748858398777,0.30599755,653.6,652.98,1.02823325]
["bitfinex-derivatives","BNBF0:USTF0",1748858398976,0.30599755,653.6,652.99,1.02823325]
["bitfinex-derivatives","BNBF0:USTF0",1748858399180,2.28879953,653.55,653.0,1.02823325]
["bitfinex-derivatives","BNBF0:USTF0",1748858399381,2.28879953,653.55,653.01,1.02823325]
["bitfinex-derivatives","BNBF0:USTF0",1748858399577,2.28879953,653.54,653.02,1.02823325]
["bitfinex-derivatives","BNBF0:USTF0",1748858399780,2.28879953,653.54,653.03,1.02823325]
["bitfinex-derivatives","BNBF0:USTF0",1748858399979,2.28879953,653.54,653.04,1.02823325]
["bitfinex-derivatives","BNBF0:USTF0",1748858400181,2.28879953,653.54,653.05,1.02823325]
["bitfinex-derivatives","BNBF0:USTF0",1748858400382,2.28879953,653.55,653.06,1.02823325]
["bitfinex-derivatives","BNBF0:USTF0",1748858400585,2.28879953,653.55,653.07,1.02823325]
["bitfinex-derivatives","BNBF0:USTF0",1748858400883,2.28879953,653.55,652.98,1.14705978]
["bitfinex-derivatives","BNBF0:USTF0",1748858400884,2.28879953,653.55,653.08,1.02823325]
["bitfinex-derivatives","BNBF0:USTF0",1748858401184,2.59479708,653.6,652.82,1.52836048]
["bitfinex-derivatives","BNBF0:USTF0",1748858401385,2.28879953,653.58,652.91,1.14710755]
["bitfinex-derivatives","BNBF0:USTF0",1748858401877,2.28879953,653.57,652.85,1.14710755]
["bitfinex-derivatives","BNBF0:USTF0",1748858402082,2.28879953,653.54,652.85,1.14710755]
["bitfinex-derivatives","BNBF0:USTF0",1748858402284,2.28879953,653.54,652.92,1.02827108]
["bitfinex-derivatives","BNBF0:USTF0",1748858402784,0.30603032,653.53,652.92,1.02827108]
["bitfinex-derivatives","BNBF0:USTF0",1748858403195,0.30603032,653.53,652.86,1.02827108]
["bitfinex-derivatives","BNBF0:USTF0",1748858403978,0.30603032,653.53,652.93,1.02827108]
["bitfinex-derivatives","BNBF0:USTF0",1748858404382,0.30603032,653.53,652.81,1.14710755]
["bitfinex-derivatives","BNBF0:USTF0",1748858404587,1.5269855,653.42,652.81,1.14710755]
["bitfinex-derivatives","BNBF0:USTF0",1748858404782,1.5269855,653.42,652.8,1.14710755]
["bitfinex-derivatives","BNBF0:USTF0",1748858405181,1.5269855,653.42,652.81,1.02363603]
["bitfinex-derivatives","BNBF0:USTF0",1748858405385,1.5269855,653.42,652.81,2.17035564]
["bitfinex-derivatives","BNBF0:USTF0",1748858405688,0.30603032,653.53,652.81,2.17035564]
["bitfinex-derivatives","BNBF0:USTF0",1748858405887,0.30603032,653.53,652.82,1.02363603]
["bitfinex-derivatives","BNBF0:USTF0",1748858406092,0.30603032,653.53,652.83,1.02363603]
["bitfinex-derivatives","BNBF0:USTF0",1748858406286,0.30603032,653.53,652.84,1.02363603]
["bitfinex-derivatives","BNBF0:USTF0",1748858406482,0.30603032,653.53,652.82,1.14671961]
["bitfinex-derivatives","BNBF0:USTF0",1748858406483,0.30603032,653.53,652.85,1.02363603]
["bitfinex-derivatives","BNBF0:USTF0",1748858406886,0.30603032,653.53,652.86,1.02349158]
["bitfinex-derivatives","BNBF0:USTF0",1748858407289,0.30603032,653.53,652.87,1.02349158]
["bitfinex-derivatives","BNBF0:USTF0",1748858408089,0.30603032,653.53,652.88,1.02349158]
["bitfinex-derivatives","BNBF0:USTF0",1748858408283,0.30603032,653.53,652.67,1.52836048]
["bitfinex-derivatives","BNBF0:USTF0",1748858408284,0.30603032,653.53,652.89,1.02349158]
["bitfinex-derivatives","BNBF0:USTF0",1748858408489,0.30603032,653.53,652.9,1.02349158]
["bitfinex-derivatives","BNBF0:USTF0",1748858408690,0.30603032,653.53,652.91,1.02349158]
["bitfinex-derivatives","BNBF0:USTF0",1748858408892,0.30603032,653.53,652.92,1.02349158]
["bitfinex-derivatives","BNBF0:USTF0",1748858409086,0.30603032,653.53,652.93,1.02349158]
["bitfinex-derivatives","BNBF0:USTF0",1748858409291,0.30603032,653.53,652.94,1.02349158]
["bitfinex-derivatives","BNBF0:USTF0",1748858409487,0.30603032,653.53,652.95,1.02349158]
["bitfinex-derivatives","BNBF0:USTF0",1748858409792,0.30603032,653.53,652.78,1.52836048]
["bitfinex-derivatives","BNBF0:USTF0",1748858409998,0.30603032,653.53,652.94,1.14624867]
["bitfinex-derivatives","BNBF0:USTF0",1748858410197,0.30603032,653.53,652.96,1.14624867]
["bitfinex-derivatives","BNBF0:USTF0",1748858410393,0.30603032,653.53,652.97,1.0232199]
["bitfinex-derivatives","BNBF0:USTF0",1748858410785,0.30603032,653.53,652.98,1.0232199]
["bitfinex-derivatives","BNBF0:USTF0",1748858410989,0.30603032,653.53,652.99,1.0232199]
["bitfinex-derivatives","BNBF0:USTF0",1748858411190,0.30603032,653.53,653.0,1.0232199]
["bitfinex-derivatives","BNBF0:USTF0",1748858411392,0.30603032,653.53,653.01,1.0232199]
["bitfinex-derivatives","BNBF0:USTF0",1748858411588,0.30603032,653.53,653.02,1.0232199]
["bitfinex-derivatives","BNBF0:USTF0",1748858411788,0.30603032,653.53,653.03,1.0232199]
["bitfinex-derivatives","BNBF0:USTF0",1748858411990,0.30603032,653.53,653.04,1.0232199]
["bitfinex-derivatives","BNBF0:USTF0",1748858412186,0.30603032,653.53,653.05,1.0232199]
["bitfinex-derivatives","BNBF0:USTF0",1748858412391,0.30603032,653.53,653.06,1.0232199]
["bitfinex-derivatives","BNBF0:USTF0",1748858412692,0.30603032,653.53,653.07,1.0232199]
["bitfinex-derivatives","BNBF0:USTF0",1748858413095,0.30603032,653.53,653.08,1.0232199]
["bitfinex-derivatives","BNBF0:USTF0",1748858413294,0.30603032,653.53,653.09,1.0232199]
["bitfinex-derivatives","BNBF0:USTF0",1748858413493,0.30603032,653.53,653.1,1.0232199]
["bitfinex-derivatives","BNBF0:USTF0",1748858413689,0.30603032,653.53,653.11,1.0232199]
["bitfinex-derivatives","BNBF0:USTF0",1748858413903,0.30603032,653.53,653.12,1.0232199]
["bitfinex-derivatives","BNBF0:USTF0",1748858414089,0.30603032,653.53,652.83,1.52836048]
["bitfinex-derivatives","BNBF0:USTF0",1748858414296,0.30603032,653.53,652.96,1.14603544]
["bitfinex-derivatives","BNBF0:USTF0",1748858414501,0.30603032,653.53,652.97,1.02306126]
["bitfinex-derivatives","BNBF0:USTF0",1748858414694,0.30603032,653.53,652.98,1.02306126]
["bitfinex-derivatives","BNBF0:USTF0",1748858414896,0.30603032,653.53,652.99,1.02306126]
["bitfinex-derivatives","BNBF0:USTF0",1748858415095,0.30603032,653.53,653.0,1.02306126]
["bitfinex-derivatives","BNBF0:USTF0",1748858415293,0.30603032,653.53,653.01,1.02306126]
["bitfinex-derivatives","BNBF0:USTF0",1748858415492,0.30603032,653.53,653.02,1.02306126]
["bitfinex-derivatives","BNBF0:USTF0",1748858415694,0.30603032,653.53,653.03,1.02306126]
["bitfinex-derivatives","BNBF0:USTF0",1748858415991,0.30603032,653.53,653.04,1.02306126]
["bitfinex-derivatives","BNBF0:USTF0",1748858416196,0.30603032,653.53,653.05,1.02306126]
["bitfinex-derivatives","BNBF0:USTF0",1748858416596,0.30603032,653.53,653.06,1.02306126]
["bitfinex-derivatives","BNBF0:USTF0",1748858416794,0.30603032,653.53,653.07,1.02306126]
["bitfinex-derivatives","BNBF0:USTF0",1748858416997,0.30603032,653.53,653.08,1.02306126]
["bitfinex-derivatives","BNBF0:USTF0",1748858417198,0.30603032,653.53,653.09,1.02306126]
["bitfinex-derivatives","BNBF0:USTF0",1748858417397,0.30603032,653.53,653.1,1.02306126]
["bitfinex-derivatives","BNBF0:USTF0",1748858417696,0.30603032,653.53,653.11,1.02306126]
["bitfinex-derivatives","BNBF0:USTF0",1748858417898,0.30603032,653.53,653.12,1.02306126]
["bitfinex-derivatives","BNBF0:USTF0",1748858418093,0.30603032,653.53,652.94,1.14592003]
["bitfinex-derivatives","BNBF0:USTF0",1748858418292,0.30603032,653.53,652.95,1.02289161]
["bitfinex-derivatives","BNBF0:USTF0",1748858418599,0.30603032,653.53,652.96,1.02289161]
["bitfinex-derivatives","BNBF0:USTF0",1748858418899,0.30603032,653.53,652.97,1.02289161]
["bitfinex-derivatives","BNBF0:USTF0",1748858419097,0.30603032,653.53,652.98,2.16881164]
["bitfinex-derivatives","BNBF0:USTF0",1748858419292,0.30603032,653.53,652.26,3.82090121]
["bitfinex-derivatives","BNBF0:USTF0",1748858419293,0.30603032,653.53,652.99,1.02289161]
["bitfinex-derivatives","BNBF0:USTF0",1748858419494,0.30603032,653.53,653.0,1.02289161]
["bitfinex-derivatives","BNBF0:USTF0",1748858419695,0.30603032,653.53,653.01,1.02289161]
["bitfinex-derivatives","BNBF0:USTF0",1748858419895,0.30603032,653.53,653.02,1.02289161]
["bitfinex-derivatives","BNBF0:USTF0",1748858420092,0.30603032,653.53,653.03,1.02289161]
["bitfinex-derivatives","BNBF0:USTF0",1748858420398,0.30603032,653.53,653.04,1.02289161]
["bitfinex-derivatives","BNBF0:USTF0",1748858420598,0.30603032,653.53,653.05,1.02289161]
["bitfinex-derivatives","BNBF0:USTF0",1748858420793,0.30603032,653.53,653.06,1.02289161]
["bitfinex-derivatives","BNBF0:USTF0",1748858420990,0.30603032,653.53,652.96,1.14592003]
["bitfinex-derivatives","BNBF0:USTF0",1748858420991,0.30603032,653.53,653.07,1.02289161]
["bitfinex-derivatives","BNBF0:USTF0",1748858421196,0.30603032,653.53,653.08,1.02289161]
["bitfinex-derivatives","BNBF0:USTF0",1748858421392,0.30603032,653.53,653.09,1.02289161]
["bitfinex-derivatives","BNBF0:USTF0",1748858421592,0.30603032,653.53,653.1,1.02289161]
["bitfinex-derivatives","BNBF0:USTF0",1748858421800,0.30603032,653.53,653.11,1.02289161]
["bitfinex-derivatives","BNBF0:USTF0",1748858421992,0.30603032,653.53,652.83,1.52836048]
["bitfinex-derivatives","BNBF0:USTF0",1748858422192,0.30603032,653.53,652.96,1.14566229]
["bitfinex-derivatives","BNBF0:USTF0",1748858422394,0.30603032,653.53,652.97,2.16842047]
["bitfinex-derivatives","BNBF0:USTF0",1748858422594,0.30603032,653.53,652.98,1.02275818]
["bitfinex-derivatives","BNBF0:USTF0",1748858422791,0.30603032,653.53,652.15,3.82090121]
["bitfinex-derivatives","BNBF0:USTF0",1748858422792,0.30603032,653.53,652.99,1.02275818]
["bitfinex-derivatives","BNBF0:USTF0",1748858422995,0.30603032,653.53,653.0,1.02275818]
["bitfinex-derivatives","BNBF0:USTF0",1748858423193,0.30603032,653.53,653.01,1.02275818]
["bitfinex-derivatives","BNBF0:USTF0",1748858423399,0.30603032,653.53,653.02,1.02275818]
["bitfinex-derivatives","BNBF0:USTF0",1748858423599,0.30603032,653.53,653.03,1.02275818]
["bitfinex-derivatives","BNBF0:USTF0",1748858423796,0.30603032,653.53,653.04,1.02275818]
["bitfinex-derivatives","BNBF0:USTF0",1748858423996,0.30603032,653.53,653.05,1.02275818]
["bitfinex-derivatives","BNBF0:USTF0",1748858424195,0.30603032,653.53,653.06,1.02275818]
["bitfinex-derivatives","BNBF0:USTF0",1748858424396,0.30603032,653.53,653.07,1.02275818]
["bitfinex-derivatives","BNBF0:USTF0",1748858424601,0.30603032,653.53,653.08,1.02275818]
["bitfinex-derivatives","BNBF0:USTF0",1748858424902,0.30603032,653.53,653.09,1.02275818]
["bitfinex-derivatives","BNBF0:USTF0",1748858425096,0.30603032,653.53,653.1,1.02275818]
["bitfinex-derivatives","BNBF0:USTF0",1748858425296,0.30603032,653.53,653.11,1.02275818]
["bitfinex-derivatives","BNBF0:USTF0",1748858425496,0.30603032,653.53,653.12,1.02275818]
["bitfinex-derivatives","BNBF0:USTF0",1748858425996,0.30603032,653.53,653.13,1.02276603]
["bitfinex-derivatives","BNBF0:USTF0",1748858426296,0.30603032,653.53,653.14,1.02276603]
["bitfinex-derivatives","BNBF0:USTF0",1748858426504,0.30603032,653.53,653.15,1.02276603]
["bitfinex-derivatives","BNBF0:USTF0",1748858426703,0.30603032,653.53,653.16,1.02276603]
["bitfinex-derivatives","BNBF0:USTF0",1748858427205,0.30603032,653.53,653.17,1.02276603]
["bitfinex-derivatives","BNBF0:USTF0",1748858428007,0.30603032,653.53,653.18,1.02276603]
["bitfinex-derivatives","BNBF0:USTF0",1748858428206,0.30603032,653.53,653.19,1.02276603]
["bitfinex-derivatives","BNBF0:USTF0",1748858428406,0.30603032,653.53,652.95,1.14544541]
["bitfinex-derivatives","BNBF0:USTF0",1748858428605,0.30603032,653.53,652.96,1.02258217]
["bitfinex-derivatives","BNBF0:USTF0",1748858428802,0.26637987,653.75,652.97,1.02258217]
["bitfinex-derivatives","BNBF0:USTF0",1748858429003,0.26637987,653.75,652.98,1.02258217]
["bitfinex-derivatives","BNBF0:USTF0",1748858429207,2.28879953,653.74,652.99,2.16802758]
["bitfinex-derivatives","BNBF0:USTF0",1748858429503,2.28879953,653.74,653.0,1.02258217]
["bitfinex-derivatives","BNBF0:USTF0",1748858429705,2.28879953,653.74,653.01,1.02258217]
["bitfinex-derivatives","BNBF0:USTF0",1748858429906,2.28879953,653.74,653.02,1.02249427]
["bitfinex-derivatives","BNBF0:USTF0",1748858430111,2.28879953,653.74,653.03,2.16771376]
["bitfinex-derivatives","BNBF0:USTF0",1748858430406,0.26637987,653.75,653.04,1.02249427]
["bitfinex-derivatives","BNBF0:USTF0",1748858430800,0.26637987,653.75,653.05,1.02249427]
["bitfinex-derivatives","BNBF0:USTF0",1748858431000,0.26637987,653.75,653.06,1.02249427]
["bitfinex-derivatives","BNBF0:USTF0",1748858431202,0.26637987,653.75,653.07,1.02249427]
["bitfinex-derivatives","BNBF0:USTF0",1748858431506,0.26637987,653.75,653.08,1.02249427]
["bitfinex-derivatives","BNBF0:USTF0",1748858431707,0.26637987,653.75,653.09,1.02249427]
["bitfinex-derivatives","BNBF0:USTF0",1748858431910,0.26637987,653.75,653.1,1.02249427]
["bitfinex-derivatives","BNBF0:USTF0",1748858432104,0.26637987,653.75,653.11,1.02249427]
["bitfinex-derivatives","BNBF0:USTF0",1748858432301,0.26637987,653.75,653.12,1.02249427]
["bitfinex-derivatives","BNBF0:USTF0",1748858432502,0.26637987,653.75,653.13,1.02249427]
["bitfinex-derivatives","BNBF0:USTF0",1748858432703,0.26637987,653.75,653.14,1.02249427]
["bitfinex-derivatives","BNBF0:USTF0",1748858432901,2.28879953,653.73,653.15,1.02249427]
["bitfinex-derivatives","BNBF0:USTF0",1748858433100,2.28879953,653.73,653.16,1.02249427]
["bitfinex-derivatives","BNBF0:USTF0",1748858433607,2.28879953,653.73,652.93,1.52836048]
["bitfinex-derivatives","BNBF0:USTF0",1748858433803,0.26637987,653.75,653.04,1.14464143]
["bitfinex-derivatives","BNBF0:USTF0",1748858434008,0.26637987,653.75,652.93,1.52836048]
["bitfinex-derivatives","BNBF0:USTF0",1748858434202,0.26637987,653.75,653.05,1.02253421]
["bitfinex-derivatives","BNBF0:USTF0",1748858434402,0.26637987,653.75,652.93,1.52836048]
["bitfinex-derivatives","BNBF0:USTF0",1748858434707,0.26637987,653.75,652.82,2.29254072]
["bitfinex-derivatives","BNBF0:USTF0",1748858434909,0.26637987,653.75,652.94,1.02248679]
["bitfinex-derivatives","BNBF0:USTF0",1748858435208,0.26637987,653.75,653.06,1.14456103]
["bitfinex-derivatives","BNBF0:USTF0",1748858436107,0.26637987,653.75,652.84,2.29254072]
["bitfinex-derivatives","BNBF0:USTF0",1748858436307,2.28879953,653.79,652.84,2.29254072]
["bitfinex-derivatives","BNBF0:USTF0",1748858437007,0.26635031,653.89,652.39,3.82090121]
["bitfinex-derivatives","BNBF0:USTF0",1748858437207,0.30586651,653.88,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1748858447211,2.28585656,653.72,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1748858447413,0.30594606,653.71,652.9,1.14441836]
["bitfinex-derivatives","BNBF0:USTF0",1748858447912,2.28585656,653.68,652.91,1.02306928]
["bitfinex-derivatives","BNBF0:USTF0",1748858448116,0.30596478,653.67,652.92,1.02306928]
["bitfinex-derivatives","BNBF0:USTF0",1748858448615,2.28585656,653.64,652.92,1.02306928]
["bitfinex-derivatives","BNBF0:USTF0",1748858448817,2.28585656,653.63,652.93,1.02306928]
["bitfinex-derivatives","BNBF0:USTF0",1748858449114,2.28585656,653.62,652.94,1.02306928]
["bitfinex-derivatives","BNBF0:USTF0",1748858449315,2.28585656,653.62,652.95,1.02306928]
["bitfinex-derivatives","BNBF0:USTF0",1748858449520,2.28585656,653.6,652.95,1.02306928]
["bitfinex-derivatives","BNBF0:USTF0",1748858449715,2.28585656,653.6,652.96,1.02306928]
["bitfinex-derivatives","BNBF0:USTF0",1748858449915,0.30596478,653.67,652.97,1.0213628]
["bitfinex-derivatives","BNBF0:USTF0",1748858450117,0.30596478,653.67,652.98,1.0213628]
["bitfinex-derivatives","BNBF0:USTF0",1748858450318,0.30596478,653.67,652.99,1.0213628]
["bitfinex-derivatives","BNBF0:USTF0",1748858450515,0.30596478,653.67,653.0,1.0213628]
["bitfinex-derivatives","BNBF0:USTF0",1748858450718,0.30596478,653.67,653.01,1.0213628]
["bitfinex-derivatives","BNBF0:USTF0",1748858451018,0.30596478,653.67,653.02,1.0213628]
["bitfinex-derivatives","BNBF0:USTF0",1748858451218,0.30596478,653.67,652.76,1.14449597]
["bitfinex-derivatives","BNBF0:USTF0",1748858451417,0.30596478,653.67,652.77,1.02127562]
["bitfinex-derivatives","BNBF0:USTF0",1748858451617,0.30596478,653.67,652.78,1.02127562]
["bitfinex-derivatives","BNBF0:USTF0",1748858451822,0.30596478,653.67,652.79,1.02127562]
["bitfinex-derivatives","BNBF0:USTF0",1748858452012,0.30596478,653.67,652.8,1.02127562]
["bitfinex-derivatives","BNBF0:USTF0",1748858452217,0.30596478,653.67,652.81,1.02127562]
["bitfinex-derivatives","BNBF0:USTF0",1748858452414,0.30596478,653.67,652.76,1.14449597]
["bitfinex-derivatives","BNBF0:USTF0",1748858452415,0.30596478,653.67,652.82,1.02127562]
["bitfinex-derivatives","BNBF0:USTF0",1748858452614,0.30596478,653.67,652.83,1.02127562]
["bitfinex-derivatives","BNBF0:USTF0",1748858452820,0.30596478,653.67,652.84,1.02127562]
["bitfinex-derivatives","BNBF0:USTF0",1748858453114,0.30596478,653.67,652.85,1.02127562]
["bitfinex-derivatives","BNBF0:USTF0",1748858453315,0.30596478,653.67,652.86,1.02127562]
["bitfinex-derivatives","BNBF0:USTF0",1748858453518,0.30596478,653.67,652.87,1.02127562]
["bitfinex-derivatives","BNBF0:USTF0",1748858453818,0.30596478,653.67,652.88,1.02127562]
["bitfinex-derivatives","BNBF0:USTF0",1748858454014,0.30596478,653.67,652.89,1.02197521]
["bitfinex-derivatives","BNBF0:USTF0",1748858454217,0.30596478,653.67,652.9,1.02197521]
["bitfinex-derivatives","BNBF0:USTF0",1748858454417,0.30596478,653.67,652.91,1.02197521]
["bitfinex-derivatives","BNBF0:USTF0",1748858454618,0.30596478,653.67,652.92,1.02197521]
["bitfinex-derivatives","BNBF0:USTF0",1748858454817,0.30596478,653.67,652.93,1.02197521]
["bitfinex-derivatives","BNBF0:USTF0",1748858455019,0.30596478,653.67,652.94,1.02197521]
["bitfinex-derivatives","BNBF0:USTF0",1748858455213,0.30596478,653.67,652.95,1.02197521]
["bitfinex-derivatives","BNBF0:USTF0",1748858455414,0.30596478,653.67,652.96,1.02197521]
["bitfinex-derivatives","BNBF0:USTF0",1748858455619,0.30596478,653.67,652.97,1.02197521]
["bitfinex-derivatives","BNBF0:USTF0",1748858455814,0.30596478,653.67,652.98,1.02197521]
["bitfinex-derivatives","BNBF0:USTF0",1748858456013,0.30596478,653.67,652.99,1.02197521]
["bitfinex-derivatives","BNBF0:USTF0",1748858456415,0.30596478,653.67,653.0,1.02197521]
["bitfinex-derivatives","BNBF0:USTF0",1748858456612,0.30596478,653.67,653.01,1.02197521]
["bitfinex-derivatives","BNBF0:USTF0",1748858456819,0.30596478,653.67,652.75,1.14423861]
["bitfinex-derivatives","BNBF0:USTF0",1748858457014,0.30596478,653.67,652.76,1.02173081]
["bitfinex-derivatives","BNBF0:USTF0",1748858457219,0.30596478,653.67,652.75,1.14423861]
["bitfinex-derivatives","BNBF0:USTF0",1748858457220,0.30596478,653.67,652.77,1.02173081]
["bitfinex-derivatives","BNBF0:USTF0",1748858457520,0.30596478,653.67,652.78,2.16596942]
["bitfinex-derivatives","BNBF0:USTF0",1748858457719,0.30596478,653.67,652.79,2.16596942]
["bitfinex-derivatives","BNBF0:USTF0",1748858457917,0.30596478,653.67,652.8,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858458114,0.30596478,653.67,652.81,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858458315,0.30596478,653.67,652.79,1.14398481]
["bitfinex-derivatives","BNBF0:USTF0",1748858458316,0.30596478,653.67,652.82,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858458519,0.30596478,653.67,652.83,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858458714,0.30596478,653.67,652.79,1.14398481]
["bitfinex-derivatives","BNBF0:USTF0",1748858458715,0.30596478,653.67,652.84,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858458919,0.30596478,653.67,652.85,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858459118,0.30596478,653.67,652.86,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858459314,0.30596478,653.67,652.87,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858459621,0.30596478,653.67,652.88,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858459820,0.30596478,653.67,652.89,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858460015,0.30596478,653.67,652.9,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858460215,0.30596478,653.67,652.91,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858460415,0.30596478,653.67,652.92,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858460720,0.30596478,653.67,652.93,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858460913,0.30596478,653.67,652.94,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858461320,0.30596478,653.67,652.95,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858461614,0.30596478,653.67,652.83,1.14398481]
["bitfinex-derivatives","BNBF0:USTF0",1748858461615,0.30596478,653.67,652.96,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858461815,0.30596478,653.67,652.97,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858462721,0.30596478,653.67,652.98,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858462920,0.30596478,653.67,652.99,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858463216,2.28585656,653.66,653.0,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858463421,2.28585656,653.66,653.01,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858463621,2.28585656,653.66,653.02,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858463815,2.28585656,653.63,653.02,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858464018,0.30598818,653.62,653.03,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858464217,2.59184474,653.62,653.03,1.02166321]
["bitfinex-derivatives","BNBF0:USTF0",1748858464419,2.28585656,653.57,652.83,2.28825023]
["bitfinex-derivatives","BNBF0:USTF0",1748858464620,2.28585656,653.57,652.84,1.02189153]
["bitfinex-derivatives","BNBF0:USTF0",1748858465121,2.28585656,653.57,652.85,1.02189153]
["bitfinex-derivatives","BNBF0:USTF0",1748858465322,2.28585656,653.57,652.86,1.02189153]
["bitfinex-derivatives","BNBF0:USTF0",1748858465524,2.28585656,653.57,652.87,1.02189153]
["bitfinex-derivatives","BNBF0:USTF0",1748858465717,2.28585656,653.57,652.88,1.02189153]
["bitfinex-derivatives","BNBF0:USTF0",1748858465918,2.28585656,653.59,652.89,1.02189153]
["bitfinex-derivatives","BNBF0:USTF0",1748858466116,0.30598818,653.62,652.9,1.02189153]
["bitfinex-derivatives","BNBF0:USTF0",1748858466316,0.30598818,653.62,652.85,1.14426542]
["bitfinex-derivatives","BNBF0:USTF0",1748858466317,0.30598818,653.62,652.91,1.02189153]
["bitfinex-derivatives","BNBF0:USTF0",1748858466517,0.30598818,653.62,652.92,1.02189153]
["bitfinex-derivatives","BNBF0:USTF0",1748858466715,2.59184474,653.62,652.93,1.02189153]
["bitfinex-derivatives","BNBF0:USTF0",1748858466918,0.30598818,653.62,652.94,1.02189153]
["bitfinex-derivatives","BNBF0:USTF0",1748858467121,0.30598818,653.62,652.95,1.02189153]
["bitfinex-derivatives","BNBF0:USTF0",1748858467824,0.30598818,653.62,652.96,1.02189153]
["bitfinex-derivatives","BNBF0:USTF0",1748858468123,0.30598818,653.62,652.97,1.02189153]
["bitfinex-derivatives","BNBF0:USTF0",1748858468421,0.30598818,653.62,652.98,1.02189153]
["bitfinex-derivatives","BNBF0:USTF0",1748858468618,0.30598818,653.62,652.99,1.02189477]
["bitfinex-derivatives","BNBF0:USTF0",1748858468825,0.30598818,653.62,653.0,1.02189477]
["bitfinex-derivatives","BNBF0:USTF0",1748858469121,0.30598818,653.62,653.01,1.02189477]
["bitfinex-derivatives","BNBF0:USTF0",1748858469321,0.30598818,653.62,653.02,1.02189477]
["bitfinex-derivatives","BNBF0:USTF0",1748858469520,0.30598818,653.62,653.03,1.02189477]
["bitfinex-derivatives","BNBF0:USTF0",1748858469720,0.30598818,653.62,653.04,1.02189477]
["bitfinex-derivatives","BNBF0:USTF0",1748858469918,0.30598818,653.62,653.05,1.02180691]
["bitfinex-derivatives","BNBF0:USTF0",1748858470121,0.30598818,653.62,653.06,1.02180691]
["bitfinex-derivatives","BNBF0:USTF0",1748858470317,0.30598818,653.62,653.07,1.02180691]
["bitfinex-derivatives","BNBF0:USTF0",1748858470521,0.30598818,653.62,653.08,1.02180691]
["bitfinex-derivatives","BNBF0:USTF0",1748858471116,0.30598818,653.62,653.09,1.02180691]
["bitfinex-derivatives","BNBF0:USTF0",1748858471319,0.30598818,653.62,653.1,1.02180691]
["bitfinex-derivatives","BNBF0:USTF0",1748858471514,0.30598818,653.62,653.11,1.02180691]
["bitfinex-derivatives","BNBF0:USTF0",1748858471718,0.30598818,653.62,652.84,1.14451676]
["bitfinex-derivatives","BNBF0:USTF0",1748858471923,0.30598818,653.62,652.85,1.0217379]
["bitfinex-derivatives","BNBF0:USTF0",1748858472519,0.30598818,653.62,652.84,1.14451676]
["bitfinex-derivatives","BNBF0:USTF0",1748858472520,0.30598818,653.62,652.86,1.0217379]
["bitfinex-derivatives","BNBF0:USTF0",1748858472718,0.30598818,653.62,652.87,1.0217379]
["bitfinex-derivatives","BNBF0:USTF0",1748858472916,0.30598818,653.62,652.88,1.0217379]
["bitfinex-derivatives","BNBF0:USTF0",1748858473123,0.30598818,653.62,652.89,1.02174411]
["bitfinex-derivatives","BNBF0:USTF0",1748858473323,0.30598818,653.62,652.9,1.02174411]
["bitfinex-derivatives","BNBF0:USTF0",1748858473618,0.30598818,653.62,652.82,1.14433372]
["bitfinex-derivatives","BNBF0:USTF0",1748858473619,0.30598818,653.62,652.91,1.02174411]
["bitfinex-derivatives","BNBF0:USTF0",1748858473819,0.30598818,653.62,652.92,1.02174411]
["bitfinex-derivatives","BNBF0:USTF0",1748858474022,0.30598818,653.62,652.93,1.02174411]
["bitfinex-derivatives","BNBF0:USTF0",1748858474624,0.30598818,653.62,652.94,1.02174411]
["bitfinex-derivatives","BNBF0:USTF0",1748858474824,0.30598818,653.62,652.95,1.02174411]
["bitfinex-derivatives","BNBF0:USTF0",1748858475319,0.30598818,653.62,652.96,1.02174411]
["bitfinex-derivatives","BNBF0:USTF0",1748858475924,0.30598818,653.62,652.97,1.02174411]
["bitfinex-derivatives","BNBF0:USTF0",1748858476422,0.30598818,653.62,652.98,1.02174411]
["bitfinex-derivatives","BNBF0:USTF0",1748858476625,0.30598818,653.62,652.99,1.02174411]
["bitfinex-derivatives","BNBF0:USTF0",1748858476925,0.30598818,653.62,653.0,1.02174411]
["bitfinex-derivatives","BNBF0:USTF0",1748858477133,0.30598818,653.62,653.01,1.02174411]
["bitfinex-derivatives","BNBF0:USTF0",1748858477828,0.30598818,653.62,652.68,1.14440698]
["bitfinex-derivatives","BNBF0:USTF0",1748858478026,0.30598818,653.62,652.69,1.02150707]
["bitfinex-derivatives","BNBF0:USTF0",1748858478322,0.30598818,653.62,652.7,1.02150707]
["bitfinex-derivatives","BNBF0:USTF0",1748858478726,0.30598818,653.62,652.66,1.14440698]
["bitfinex-derivatives","BNBF0:USTF0",1748858478727,0.30598818,653.62,652.71,1.02150707]
["bitfinex-derivatives","BNBF0:USTF0",1748858478922,0.30598818,653.62,652.72,1.02150707]
["bitfinex-derivatives","BNBF0:USTF0",1748858479122,2.59184474,653.62,652.73,1.02150707]
["bitfinex-derivatives","BNBF0:USTF0",1748858479325,2.59184474,653.62,652.74,1.02150707]
["bitfinex-derivatives","BNBF0:USTF0",1748858479524,0.30598818,653.62,652.75,1.02150707]
["bitfinex-derivatives","BNBF0:USTF0",1748858479731,0.30598818,653.62,652.76,1.02150707]
["bitfinex-derivatives","BNBF0:USTF0",1748858479926,0.30598818,653.62,652.77,1.02150707]
["bitfinex-derivatives","BNBF0:USTF0",1748858480122,0.30598818,653.62,652.78,1.02150707]
["bitfinex-derivatives","BNBF0:USTF0",1748858480326,0.30598818,653.62,652.79,1.02150707]
["bitfinex-derivatives","BNBF0:USTF0",1748858480524,0.30598818,653.62,652.8,1.02150707]
["bitfinex-derivatives","BNBF0:USTF0",1748858480724,0.30598818,653.62,652.81,1.02150707]
["bitfinex-derivatives","BNBF0:USTF0",1748858480931,2.28585656,653.57,652.82,1.02150707]
["bitfinex-derivatives","BNBF0:USTF0",1748858481129,2.28585656,653.55,652.83,1.02150707]
["bitfinex-derivatives","BNBF0:USTF0",1748858481327,0.30602564,653.54,652.84,1.02150707]
["bitfinex-derivatives","BNBF0:USTF0",1748858481925,0.30602564,653.54,652.54,1.52589115]
["bitfinex-derivatives","BNBF0:USTF0",1748858482132,0.30602564,653.54,652.67,1.14374958]
["bitfinex-derivatives","BNBF0:USTF0",1748858482630,0.30602564,653.54,652.68,1.02088197]
["bitfinex-derivatives","BNBF0:USTF0",1748858483025,0.30602564,653.54,652.69,1.02088197]
["bitfinex-derivatives","BNBF0:USTF0",1748858483230,0.30602564,653.54,652.7,1.02088197]
["bitfinex-derivatives","BNBF0:USTF0",1748858483431,0.30602564,653.54,652.71,1.02088197]
["bitfinex-derivatives","BNBF0:USTF0",1748858483631,0.30602564,653.54,652.72,1.02088197]
["bitfinex-derivatives","BNBF0:USTF0",1748858483828,0.30602564,653.54,652.73,1.02088197]
["bitfinex-derivatives","BNBF0:USTF0",1748858484026,0.30602564,653.54,652.74,1.02088197]
["bitfinex-derivatives","BNBF0:USTF0",1748858484227,0.30602564,653.54,652.75,1.02088197]
["bitfinex-derivatives","BNBF0:USTF0",1748858484431,0.30602564,653.54,652.76,1.02088197]
["bitfinex-derivatives","BNBF0:USTF0",1748858484732,0.30602564,653.54,652.77,1.02088197]
["bitfinex-derivatives","BNBF0:USTF0",1748858484928,0.30602564,653.54,652.78,1.02088197]
["bitfinex-derivatives","BNBF0:USTF0",1748858485128,0.30602564,653.54,652.79,1.02088197]
["bitfinex-derivatives","BNBF0:USTF0",1748858485332,0.30602564,653.54,652.8,1.02088197]
["bitfinex-derivatives","BNBF0:USTF0",1748858485529,0.30602564,653.54,652.81,1.02088197]
["bitfinex-derivatives","BNBF0:USTF0",1748858485836,0.30602564,653.54,652.82,1.02088197]
["bitfinex-derivatives","BNBF0:USTF0",1748858486134,0.30602564,653.54,652.83,1.02088197]
["bitfinex-derivatives","BNBF0:USTF0",1748858486334,0.30602564,653.54,652.84,1.02088197]
["bitfinex-derivatives","BNBF0:USTF0",1748858486533,0.30602564,653.54,652.85,1.02013439]
["bitfinex-derivatives","BNBF0:USTF0",1748858486834,0.30602564,653.54,652.52,1.52589115]
["bitfinex-derivatives","BNBF0:USTF0",1748858486835,0.30602564,653.54,652.86,1.02013439]
["bitfinex-derivatives","BNBF0:USTF0",1748858487029,0.30602564,653.54,652.87,1.02013439]
["bitfinex-derivatives","BNBF0:USTF0",1748858487337,0.30602564,653.54,652.88,1.02013439]
["bitfinex-derivatives","BNBF0:USTF0",1748858487528,0.30602564,653.54,652.89,1.02013439]
["bitfinex-derivatives","BNBF0:USTF0",1748858487733,0.30602564,653.54,652.65,1.14348545]
["bitfinex-derivatives","BNBF0:USTF0",1748858487927,0.30602564,653.54,652.66,1.02006214]
["bitfinex-derivatives","BNBF0:USTF0",1748858488133,0.30602564,653.54,652.67,1.02006214]
["bitfinex-derivatives","BNBF0:USTF0",1748858488332,0.30602564,653.54,652.68,1.02006214]
["bitfinex-derivatives","BNBF0:USTF0",1748858488529,0.30602564,653.54,652.69,1.02006214]
["bitfinex-derivatives","BNBF0:USTF0",1748858488833,0.30602564,653.54,652.7,1.02006214]
["bitfinex-derivatives","BNBF0:USTF0",1748858489027,0.30602564,653.54,652.71,1.02006214]
["bitfinex-derivatives","BNBF0:USTF0",1748858489229,0.30602564,653.54,652.72,1.02006214]
["bitfinex-derivatives","BNBF0:USTF0",1748858489530,0.30602564,653.54,652.73,1.02006214]
["bitfinex-derivatives","BNBF0:USTF0",1748858489829,0.30602564,653.54,652.74,1.02006214]
["bitfinex-derivatives","BNBF0:USTF0",1748858490029,2.5918822,653.54,652.75,1.02006214]
["bitfinex-derivatives","BNBF0:USTF0",1748858490233,2.5918822,653.54,652.76,1.02006214]
["bitfinex-derivatives","BNBF0:USTF0",1748858490430,2.5918822,653.54,652.77,1.01923134]
["bitfinex-derivatives","BNBF0:USTF0",1748858490631,2.5918822,653.54,652.78,1.01923134]
["bitfinex-derivatives","BNBF0:USTF0",1748858490831,2.5918822,653.54,652.79,1.01923134]
["bitfinex-derivatives","BNBF0:USTF0",1748858491031,2.5918822,653.54,652.8,1.01923134]
["bitfinex-derivatives","BNBF0:USTF0",1748858491230,2.5918822,653.54,652.81,1.01923134]
["bitfinex-derivatives","BNBF0:USTF0",1748858491436,2.5918822,653.54,652.82,1.01923134]
["bitfinex-derivatives","BNBF0:USTF0",1748858491630,2.5918822,653.54,652.83,1.01923134]
["bitfinex-derivatives","BNBF0:USTF0",1748858491631,2.28585656,653.53,652.83,1.01923134]
["bitfinex-derivatives","BNBF0:USTF0",1748858491829,0.30603501,653.52,652.84,1.01923134]
["bitfinex-derivatives","BNBF0:USTF0",1748858492033,0.30603501,653.52,652.85,1.01923134]
["bitfinex-derivatives","BNBF0:USTF0",1748858492234,0.30603501,653.52,652.86,1.01923134]
["bitfinex-derivatives","BNBF0:USTF0",1748858492636,0.30603501,653.52,652.87,1.01923134]
["bitfinex-derivatives","BNBF0:USTF0",1748858493235,0.30603501,653.52,652.88,1.01923134]
["bitfinex-derivatives","BNBF0:USTF0",1748858493441,0.30603501,653.52,652.89,1.01923134]
["bitfinex-derivatives","BNBF0:USTF0",1748858494237,0.30603501,653.52,652.9,1.0220073]
["bitfinex-derivatives","BNBF0:USTF0",1748858494437,0.30603501,653.52,652.91,1.0220073]
["bitfinex-derivatives","BNBF0:USTF0",1748858494640,0.30603501,653.52,652.92,1.0220073]
["bitfinex-derivatives","BNBF0:USTF0",1748858494947,0.30603501,653.52,652.93,1.0220073]
["bitfinex-derivatives","BNBF0:USTF0",1748858495344,0.30603501,653.52,652.94,1.0220073]
["bitfinex-derivatives","BNBF0:USTF0",1748858495540,0.30603501,653.52,652.95,1.0220073]
["bitfinex-derivatives","BNBF0:USTF0",1748858495946,0.30603501,653.52,652.96,1.0220073]
["bitfinex-derivatives","BNBF0:USTF0",1748858496245,0.30603501,653.52,652.97,1.0220073]
["bitfinex-derivatives","BNBF0:USTF0",1748858496440,0.30603501,653.52,652.62,1.52589115]
["bitfinex-derivatives","BNBF0:USTF0",1748858496441,0.30603501,653.52,652.98,1.0220073]
["bitfinex-derivatives","BNBF0:USTF0",1748858496644,0.30603501,653.52,652.99,1.0220073]
["bitfinex-derivatives","BNBF0:USTF0",1748858496841,0.30603501,653.52,653.0,1.0220073]
["bitfinex-derivatives","BNBF0:USTF0",1748858497045,0.30603501,653.52,653.01,1.0220073]
["bitfinex-derivatives","BNBF0:USTF0",1748858497247,0.30603501,653.52,653.02,1.0220073]
["bitfinex-derivatives","BNBF0:USTF0",1748858497541,0.30603501,653.52,653.03,1.0220073]
["bitfinex-derivatives","BNBF0:USTF0",1748858497746,0.30603501,653.52,652.69,1.52589115]
["bitfinex-derivatives","BNBF0:USTF0",1748858497747,0.30603501,653.52,653.04,1.0220073]
["bitfinex-derivatives","BNBF0:USTF0",1748858497939,0.30603501,653.52,652.81,1.14398144]
["bitfinex-derivatives","BNBF0:USTF0",1748858498144,0.30603501,653.52,652.82,2.16610354]
["bitfinex-derivatives","BNBF0:USTF0",1748858498341,0.30603501,653.52,652.83,1.0221221]
["bitfinex-derivatives","BNBF0:USTF0",1748858498542,0.30603501,653.52,652.84,1.0221221]
["bitfinex-derivatives","BNBF0:USTF0",1748858498939,0.30603501,653.52,652.85,1.0221221]
["bitfinex-derivatives","BNBF0:USTF0",1748858499142,0.30603501,653.52,652.86,1.0221221]
["bitfinex-derivatives","BNBF0:USTF0",1748858499343,0.30603501,653.52,652.87,1.0222104]
["bitfinex-derivatives","BNBF0:USTF0",1748858499744,0.30603501,653.52,652.88,1.0222104]
["bitfinex-derivatives","BNBF0:USTF0",1748858499947,0.30603501,653.52,652.89,1.0222104]
["bitfinex-derivatives","BNBF0:USTF0",1748858500140,0.30603501,653.52,652.9,1.0222104]
["bitfinex-derivatives","BNBF0:USTF0",1748858500341,0.30603501,653.52,652.91,1.0222104]
["bitfinex-derivatives","BNBF0:USTF0",1748858500547,0.30603501,653.52,652.92,1.0222104]
["bitfinex-derivatives","BNBF0:USTF0",1748858500739,0.30603501,653.52,652.93,1.0222104]
["bitfinex-derivatives","BNBF0:USTF0",1748858500941,0.30603501,653.52,652.94,1.0222104]
["bitfinex-derivatives","BNBF0:USTF0",1748858501241,0.30603501,653.52,652.95,1.0222104]
["bitfinex-derivatives","BNBF0:USTF0",1748858501446,0.30603501,653.52,652.96,1.0222104]
["bitfinex-derivatives","BNBF0:USTF0",1748858501649,0.30603501,653.52,652.63,1.52589115]
["bitfinex-derivatives","BNBF0:USTF0",1748858501949,0.30603501,653.52,652.76,1.14432696]
["bitfinex-derivatives","BNBF0:USTF0",1748858502150,0.30603501,653.52,652.77,2.1666345]
["bitfinex-derivatives","BNBF0:USTF0",1748858502448,0.30603501,653.52,652.78,1.02230754]
["bitfinex-derivatives","BNBF0:USTF0",1748858502645,0.30603501,653.52,652.79,1.02230754]
["bitfinex-derivatives","BNBF0:USTF0",1748858502845,0.30603501,653.52,652.8,1.02230754]
["bitfinex-derivatives","BNBF0:USTF0",1748858503043,0.30603501,653.52,652.81,1.02230754]
["bitfinex-derivatives","BNBF0:USTF0",1748858503242,0.30603501,653.52,652.82,1.02230754]
["bitfinex-derivatives","BNBF0:USTF0",1748858503441,0.30603501,653.52,652.83,1.02230754]
["bitfinex-derivatives","BNBF0:USTF0",1748858503649,0.30603501,653.52,652.63,1.52589115]
["bitfinex-derivatives","BNBF0:USTF0",1748858503850,0.30603501,653.52,652.84,1.02274271]
["bitfinex-derivatives","BNBF0:USTF0",1748858504048,0.30603501,653.52,652.85,1.02274271]
["bitfinex-derivatives","BNBF0:USTF0",1748858504549,0.30603501,653.52,652.51,2.28883672]
["bitfinex-derivatives","BNBF0:USTF0",1748858504550,0.30603501,653.52,652.86,1.02274271]
["bitfinex-derivatives","BNBF0:USTF0",1748858504848,0.30603501,653.52,652.87,1.02274271]
["bitfinex-derivatives","BNBF0:USTF0",1748858505048,0.30603501,653.52,652.88,1.02274271]
["bitfinex-derivatives","BNBF0:USTF0",1748858505243,2.59189157,653.52,652.88,1.02274271]
["bitfinex-derivatives","BNBF0:USTF0",1748858505448,2.59189157,653.52,652.72,1.14484125]
["bitfinex-derivatives","BNBF0:USTF0",1748858505449,2.59189157,653.52,652.89,1.02274271]
["bitfinex-derivatives","BNBF0:USTF0",1748858505748,2.59189157,653.52,652.72,1.14484125]
["bitfinex-derivatives","BNBF0:USTF0",1748858505749,2.59189157,653.52,652.9,1.02274271]
["bitfinex-derivatives","BNBF0:USTF0",1748858505942,2.28585656,653.51,652.91,1.02274271]
["bitfinex-derivatives","BNBF0:USTF0",1748858506147,2.59189625,653.51,652.92,1.02274271]
["bitfinex-derivatives","BNBF0:USTF0",1748858506345,2.59189625,653.51,652.93,1.02274271]
["bitfinex-derivatives","BNBF0:USTF0",1748858506947,2.59189625,653.51,652.94,1.02274271]
["bitfinex-derivatives","BNBF0:USTF0",1748858507148,2.59189625,653.51,652.72,1.14484125]
["bitfinex-derivatives","BNBF0:USTF0",1748858507445,2.59189625,653.51,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858507649,0.30604437,653.5,652.74,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858508543,2.28585656,653.49,652.74,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858508751,0.30605374,653.48,652.75,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858509251,2.28585656,653.45,652.76,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858509446,2.28585656,653.45,652.77,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858509447,2.59192435,653.45,652.77,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858510449,2.28585656,653.44,652.77,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858510851,0.30607716,653.43,652.78,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858511054,0.30607716,653.43,652.79,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858511248,0.30607716,653.43,652.8,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858511449,0.30607716,653.43,652.81,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858511654,0.30607716,653.43,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858511655,0.30607716,653.43,652.82,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858511950,0.30607716,653.43,652.83,1.02166043]
["bitfinex-derivatives","BNBF0:USTF0",1748858512154,0.30607716,653.43,652.84,1.02166043]
["bitfinex-derivatives","BNBF0:USTF0",1748858512351,0.30607716,653.43,652.85,1.02166043]
["bitfinex-derivatives","BNBF0:USTF0",1748858512550,0.30607716,653.43,652.86,1.02166043]
["bitfinex-derivatives","BNBF0:USTF0",1748858512753,0.30607716,653.43,652.87,1.02166043]
["bitfinex-derivatives","BNBF0:USTF0",1748858512955,0.30607716,653.43,652.88,1.02166043]
["bitfinex-derivatives","BNBF0:USTF0",1748858513154,0.30607716,653.43,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858513352,0.30607716,653.43,652.74,1.02121957]
["bitfinex-derivatives","BNBF0:USTF0",1748858513559,0.30607716,653.43,652.75,1.02121957]
["bitfinex-derivatives","BNBF0:USTF0",1748858513752,0.30607716,653.43,652.76,1.02121957]
["bitfinex-derivatives","BNBF0:USTF0",1748858513955,0.30607716,653.43,652.77,1.02121957]
["bitfinex-derivatives","BNBF0:USTF0",1748858514153,0.30607716,653.43,652.78,1.02121957]
["bitfinex-derivatives","BNBF0:USTF0",1748858514353,0.30607716,653.43,652.79,1.02121957]
["bitfinex-derivatives","BNBF0:USTF0",1748858514557,0.30607716,653.43,652.8,1.02121957]
["bitfinex-derivatives","BNBF0:USTF0",1748858514960,0.30607716,653.43,652.81,1.02121957]
["bitfinex-derivatives","BNBF0:USTF0",1748858515559,0.30607716,653.43,652.82,1.02121957]
["bitfinex-derivatives","BNBF0:USTF0",1748858515958,0.30607716,653.43,652.83,1.02121957]
["bitfinex-derivatives","BNBF0:USTF0",1748858516161,0.30607716,653.43,652.84,1.02121957]
["bitfinex-derivatives","BNBF0:USTF0",1748858516358,0.30607716,653.43,652.85,1.02121957]
["bitfinex-derivatives","BNBF0:USTF0",1748858516660,0.30607716,653.43,652.86,1.02121957]
["bitfinex-derivatives","BNBF0:USTF0",1748858516862,0.30607716,653.43,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858517158,0.30607716,653.43,652.74,1.02011223]
["bitfinex-derivatives","BNBF0:USTF0",1748858517459,0.30607716,653.43,652.75,1.02011223]
["bitfinex-derivatives","BNBF0:USTF0",1748858518160,0.30607716,653.43,652.76,1.02011223]
["bitfinex-derivatives","BNBF0:USTF0",1748858518373,0.30607716,653.43,652.77,1.02011223]
["bitfinex-derivatives","BNBF0:USTF0",1748858518661,0.30607716,653.43,652.78,1.02011223]
["bitfinex-derivatives","BNBF0:USTF0",1748858518857,0.30607716,653.43,652.79,1.02011223]
["bitfinex-derivatives","BNBF0:USTF0",1748858519161,0.30607716,653.43,652.8,1.02011223]
["bitfinex-derivatives","BNBF0:USTF0",1748858519362,0.30607716,653.43,652.81,1.02011223]
["bitfinex-derivatives","BNBF0:USTF0",1748858519661,0.30607716,653.43,652.82,1.02011223]
["bitfinex-derivatives","BNBF0:USTF0",1748858519963,0.30607716,653.43,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858520156,0.30607716,653.43,652.74,1.01919202]
["bitfinex-derivatives","BNBF0:USTF0",1748858520360,0.30607716,653.43,652.75,1.01919202]
["bitfinex-derivatives","BNBF0:USTF0",1748858520559,0.30607716,653.43,652.76,1.01919202]
["bitfinex-derivatives","BNBF0:USTF0",1748858520759,0.30607716,653.43,652.77,1.01919202]
["bitfinex-derivatives","BNBF0:USTF0",1748858521064,0.30607716,653.43,652.78,1.01919202]
["bitfinex-derivatives","BNBF0:USTF0",1748858521264,0.30607716,653.43,652.79,1.01919202]
["bitfinex-derivatives","BNBF0:USTF0",1748858521465,0.30607716,653.43,652.8,1.01919202]
["bitfinex-derivatives","BNBF0:USTF0",1748858521670,0.30607716,653.43,652.81,1.01919202]
["bitfinex-derivatives","BNBF0:USTF0",1748858521867,0.30607716,653.43,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858522069,0.30607716,653.43,652.74,1.01911181]
["bitfinex-derivatives","BNBF0:USTF0",1748858522367,0.30607716,653.43,652.75,1.01911181]
["bitfinex-derivatives","BNBF0:USTF0",1748858522567,0.30607716,653.43,652.76,1.01911181]
["bitfinex-derivatives","BNBF0:USTF0",1748858522762,0.30607716,653.43,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858522964,0.30607716,653.43,652.74,1.01908581]
["bitfinex-derivatives","BNBF0:USTF0",1748858523165,0.30607716,653.43,652.75,1.01908581]
["bitfinex-derivatives","BNBF0:USTF0",1748858523367,0.30607716,653.43,652.76,1.01908581]
["bitfinex-derivatives","BNBF0:USTF0",1748858523569,0.30607716,653.43,652.77,1.01908581]
["bitfinex-derivatives","BNBF0:USTF0",1748858523774,0.30607716,653.43,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858524069,0.30607716,653.43,652.78,1.0190166]
["bitfinex-derivatives","BNBF0:USTF0",1748858524572,0.30607716,653.43,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858549677,2.28585656,653.42,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858549980,2.59194309,653.41,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858550173,0.30609121,653.4,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858552077,2.59194777,653.4,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858552583,2.28585656,653.39,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858552781,2.59195714,653.38,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858552979,0.30610526,653.37,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858558286,2.28585656,653.33,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858558482,0.30612869,653.32,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858558682,2.59198525,653.32,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858559286,2.28585656,653.29,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858559484,0.30614744,653.28,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858559886,2.28585656,653.27,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858560086,0.30615681,653.26,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858562387,2.59201337,653.26,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858562588,2.28585656,653.23,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858562886,2.59203212,653.22,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858563085,2.28585656,653.2,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858563282,0.30618962,653.19,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858566085,2.28585656,653.11,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858566286,0.30623181,653.1,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858594927,1.51996359,653.02,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858595127,0.30627402,653.01,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858599023,1.82623761,653.01,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858599221,1.51996359,652.99,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858599423,1.51996359,652.97,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858599627,0.30629747,652.96,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858621635,2.28585656,652.95,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858621835,2.28585656,652.93,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858622031,0.30631624,652.92,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858622240,2.28585656,652.9,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858622538,0.30633031,652.89,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858632748,2.59218687,652.89,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858633444,2.28585656,652.88,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858633639,2.28585656,652.86,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858633838,0.30634908,652.85,652.73,1.02311402]
["bitfinex-derivatives","BNBF0:USTF0",1748858635450,0.30634908,652.85,651.6,1.1421056]
["bitfinex-derivatives","BNBF0:USTF0",1748858635650,0.30634908,652.85,651.61,1.01663649]
["bitfinex-derivatives","BNBF0:USTF0",1748858635842,0.30634908,652.85,651.62,1.01663649]
["bitfinex-derivatives","BNBF0:USTF0",1748858636046,0.30634908,652.85,651.63,1.01663649]
["bitfinex-derivatives","BNBF0:USTF0",1748858636241,2.28585656,652.79,651.64,2.15874209]
["bitfinex-derivatives","BNBF0:USTF0",1748858636445,0.30638662,652.77,651.65,1.01663649]
["bitfinex-derivatives","BNBF0:USTF0",1748858636648,0.30638662,652.77,651.66,1.01663649]
["bitfinex-derivatives","BNBF0:USTF0",1748858636952,0.26687321,652.51,651.67,1.01663649]
["bitfinex-derivatives","BNBF0:USTF0",1748858637151,0.3065134,652.5,651.68,1.01663649]
["bitfinex-derivatives","BNBF0:USTF0",1748858637650,0.3065134,652.5,651.69,1.01663649]
["bitfinex-derivatives","BNBF0:USTF0",1748858637847,0.3065134,652.5,651.7,1.01663649]
["bitfinex-derivatives","BNBF0:USTF0",1748858638046,0.3065134,652.5,651.54,1.52589115]
["bitfinex-derivatives","BNBF0:USTF0",1748858638250,0.3065134,652.5,651.66,1.14065346]
["bitfinex-derivatives","BNBF0:USTF0",1748858638449,0.3065134,652.5,651.54,1.52589115]
["bitfinex-derivatives","BNBF0:USTF0",1748858638650,0.3065134,652.5,651.66,1.14067419]
["bitfinex-derivatives","BNBF0:USTF0",1748858638847,0.3065134,652.5,651.67,1.01575449]
["bitfinex-derivatives","BNBF0:USTF0",1748858639047,0.3065134,652.5,651.68,1.01575449]
["bitfinex-derivatives","BNBF0:USTF0",1748858639251,0.3065134,652.5,651.69,1.01575449]
["bitfinex-derivatives","BNBF0:USTF0",1748858639446,0.3065134,652.5,651.7,1.01575449]
["bitfinex-derivatives","BNBF0:USTF0",1748858639754,0.3065134,652.5,651.71,1.01575449]
["bitfinex-derivatives","BNBF0:USTF0",1748858639952,0.3065134,652.5,651.72,1.01575449]
["bitfinex-derivatives","BNBF0:USTF0",1748858640152,0.3065134,652.5,651.73,1.01575449]
["bitfinex-derivatives","BNBF0:USTF0",1748858640353,0.3065134,652.5,651.74,1.01575449]
["bitfinex-derivatives","BNBF0:USTF0",1748858640753,0.3065134,652.5,651.75,1.01575449]
["bitfinex-derivatives","BNBF0:USTF0",1748858640957,0.3065134,652.5,651.76,1.01575449]
["bitfinex-derivatives","BNBF0:USTF0",1748858641151,0.3065134,652.5,651.77,1.01575449]
["bitfinex-derivatives","BNBF0:USTF0",1748858641348,0.3065134,652.5,651.78,1.01533592]
["bitfinex-derivatives","BNBF0:USTF0",1748858641555,0.3065134,652.5,651.79,1.01533592]
["bitfinex-derivatives","BNBF0:USTF0",1748858641748,0.3065134,652.5,651.8,1.01533592]
["bitfinex-derivatives","BNBF0:USTF0",1748858642152,0.3065134,652.5,651.65,1.01533592]
["bitfinex-derivatives","BNBF0:USTF0",1748858642353,0.3065134,652.5,651.81,1.01533592]
["bitfinex-derivatives","BNBF0:USTF0",1748858642549,0.3065134,652.5,651.66,1.01533592]
["bitfinex-derivatives","BNBF0:USTF0",1748858642857,0.3065134,652.5,651.68,1.14020483]
["bitfinex-derivatives","BNBF0:USTF0",1748858643063,0.3065134,652.5,651.69,1.01533592]
["bitfinex-derivatives","BNBF0:USTF0",1748858643257,0.3065134,652.5,651.7,1.01533592]
["bitfinex-derivatives","BNBF0:USTF0",1748858643558,0.3065134,652.5,651.71,1.01533592]
["bitfinex-derivatives","BNBF0:USTF0",1748858643760,0.3065134,652.5,651.72,1.01533592]
["bitfinex-derivatives","BNBF0:USTF0",1748858643962,0.3065134,652.5,651.73,1.01533592]
["bitfinex-derivatives","BNBF0:USTF0",1748858644161,0.3065134,652.5,651.74,1.01533592]
["bitfinex-derivatives","BNBF0:USTF0",1748858644354,0.3065134,652.5,651.75,1.01533592]
["bitfinex-derivatives","BNBF0:USTF0",1748858645159,0.3065134,652.5,651.66,1.14020483]
["bitfinex-derivatives","BNBF0:USTF0",1748858645356,0.3065134,652.5,651.66,2.27982699]
["bitfinex-derivatives","BNBF0:USTF0",1748858645560,0.3065134,652.5,651.66,1.14020483]
["bitfinex-derivatives","BNBF0:USTF0",1748858645961,0.3065134,652.5,651.67,1.01479951]
["bitfinex-derivatives","BNBF0:USTF0",1748858646155,0.3065134,652.5,651.68,1.01479951]
["bitfinex-derivatives","BNBF0:USTF0",1748858648159,0.3065134,652.5,651.69,1.01479951]
["bitfinex-derivatives","BNBF0:USTF0",1748858648359,0.3065134,652.5,651.7,1.01479951]
["bitfinex-derivatives","BNBF0:USTF0",1748858648555,0.3065134,652.5,651.71,1.01479951]
["bitfinex-derivatives","BNBF0:USTF0",1748858648863,0.3065134,652.5,651.72,1.01479951]
["bitfinex-derivatives","BNBF0:USTF0",1748858649560,0.3065134,652.5,651.73,1.01432435]
["bitfinex-derivatives","BNBF0:USTF0",1748858649753,0.3065134,652.5,651.74,1.01432435]
["bitfinex-derivatives","BNBF0:USTF0",1748858649955,0.3065134,652.5,651.75,1.01432435]
["bitfinex-derivatives","BNBF0:USTF0",1748858651260,0.3065134,652.5,651.76,2.0283329]
["bitfinex-derivatives","BNBF0:USTF0",1748858651460,0.3065134,652.5,651.77,1.01400855]
["bitfinex-derivatives","BNBF0:USTF0",1748858651661,0.3065134,652.5,651.78,1.01400855]
["bitfinex-derivatives","BNBF0:USTF0",1748858651858,0.3065134,652.5,651.79,1.01400855]
["bitfinex-derivatives","BNBF0:USTF0",1748858652059,0.3065134,652.5,651.8,1.01400855]
["bitfinex-derivatives","BNBF0:USTF0",1748858652260,0.3065134,652.5,651.48,1.13883286]
["bitfinex-derivatives","BNBF0:USTF0",1748858652459,0.3065134,652.5,651.5,1.13883286]
["bitfinex-derivatives","BNBF0:USTF0",1748858653063,0.3065134,652.5,651.51,1.0138465]
["bitfinex-derivatives","BNBF0:USTF0",1748858653264,0.3065134,652.5,651.52,1.0138465]
["bitfinex-derivatives","BNBF0:USTF0",1748858653661,0.3065134,652.5,651.53,2.0274531]
["bitfinex-derivatives","BNBF0:USTF0",1748858653866,0.3065134,652.5,651.53,1.0136066]
["bitfinex-derivatives","BNBF0:USTF0",1748858654065,0.3065134,652.5,651.54,1.0136066]
["bitfinex-derivatives","BNBF0:USTF0",1748858654266,0.3065134,652.5,651.55,1.0136066]
["bitfinex-derivatives","BNBF0:USTF0",1748858654462,0.3065134,652.5,651.56,1.0136066]
["bitfinex-derivatives","BNBF0:USTF0",1748858654763,0.3065134,652.5,651.57,1.0136066]
["bitfinex-derivatives","BNBF0:USTF0",1748858654969,0.3065134,652.5,651.12,2.28883672]
["bitfinex-derivatives","BNBF0:USTF0",1748858654970,0.3065134,652.5,651.58,1.0136066]
["bitfinex-derivatives","BNBF0:USTF0",1748858655164,0.3065134,652.5,651.59,1.0136066]
["bitfinex-derivatives","BNBF0:USTF0",1748858655363,0.3065134,652.5,651.6,1.0136066]
["bitfinex-derivatives","BNBF0:USTF0",1748858655668,0.3065134,652.5,651.61,1.0136066]
["bitfinex-derivatives","BNBF0:USTF0",1748858655863,0.3065134,652.5,651.62,1.0136066]
["bitfinex-derivatives","BNBF0:USTF0",1748858656070,0.3065134,652.5,651.63,1.0136066]
["bitfinex-derivatives","BNBF0:USTF0",1748858656269,0.3065134,652.5,651.64,1.0136066]
["bitfinex-derivatives","BNBF0:USTF0",1748858656470,0.3065134,652.5,651.65,1.0136066]
["bitfinex-derivatives","BNBF0:USTF0",1748858656669,0.3065134,652.5,651.66,1.0136066]
["bitfinex-derivatives","BNBF0:USTF0",1748858656871,0.3065134,652.5,651.67,1.0136066]
["bitfinex-derivatives","BNBF0:USTF0",1748858657271,0.3065134,652.5,651.68,1.0136066]
["bitfinex-derivatives","BNBF0:USTF0",1748858657466,0.3065134,652.5,651.69,1.0136066]
["bitfinex-derivatives","BNBF0:USTF0",1748858657672,0.3065134,652.5,651.7,1.0136066]
["bitfinex-derivatives","BNBF0:USTF0",1748858657876,0.3065134,652.5,651.71,1.01334973]
["bitfinex-derivatives","BNBF0:USTF0",1748858658067,0.3065134,652.5,651.72,1.01334973]
["bitfinex-derivatives","BNBF0:USTF0",1748858658266,0.3065134,652.5,651.73,1.01334973]
["bitfinex-derivatives","BNBF0:USTF0",1748858658573,0.3065134,652.5,651.74,1.01334973]
["bitfinex-derivatives","BNBF0:USTF0",1748858659166,0.3065134,652.5,651.75,1.01334973]
["bitfinex-derivatives","BNBF0:USTF0",1748858659372,0.3065134,652.5,651.76,1.01334973]
["bitfinex-derivatives","BNBF0:USTF0",1748858659673,0.3065134,652.5,651.4,1.13811342]
["bitfinex-derivatives","BNBF0:USTF0",1748858660374,0.3065134,652.5,651.39,1.13811342]
["bitfinex-derivatives","BNBF0:USTF0",1748858660770,0.3065134,652.5,651.41,1.13811342]
["bitfinex-derivatives","BNBF0:USTF0",1748858661674,0.3065134,652.5,651.22,1.51946296]
["bitfinex-derivatives","BNBF0:USTF0",1748858661873,0.3065134,652.5,651.08,2.28883672]
["bitfinex-derivatives","BNBF0:USTF0",1748858662571,0.3065134,652.5,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1748858662775,0.3065134,652.5,651.5,1.13802319]
["bitfinex-derivatives","BNBF0:USTF0",1748858663177,0.3065134,652.5,651.51,1.13802319]
["bitfinex-derivatives","BNBF0:USTF0",1748858663777,0.3065134,652.5,651.53,1.13802319]
["bitfinex-derivatives","BNBF0:USTF0",1748858664172,0.3065134,652.5,651.52,1.13802319]
["bitfinex-derivatives","BNBF0:USTF0",1748858666276,0.3065134,652.5,651.52,1.13821223]
["bitfinex-derivatives","BNBF0:USTF0",1748858666477,0.3065134,652.5,651.48,1.13819789]
["bitfinex-derivatives","BNBF0:USTF0",1748858666676,0.3065134,652.5,651.49,1.13819789]
["bitfinex-derivatives","BNBF0:USTF0",1748858669578,0.3065134,652.5,651.5,1.13819789]
["bitfinex-derivatives","BNBF0:USTF0",1748858670581,0.3065134,652.5,651.32,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858670884,0.3065134,652.5,651.49,1.139858]
["bitfinex-derivatives","BNBF0:USTF0",1748858671479,0.3065134,652.5,651.5,1.139858]
["bitfinex-derivatives","BNBF0:USTF0",1748858672478,0.3065134,652.5,651.51,1.139858]
["bitfinex-derivatives","BNBF0:USTF0",1748858672885,0.3065134,652.5,651.52,1.139858]
["bitfinex-derivatives","BNBF0:USTF0",1748858674982,0.3065134,652.5,651.52,1.14145819]
["bitfinex-derivatives","BNBF0:USTF0",1748858675484,0.3065134,652.5,651.53,1.14145819]
["bitfinex-derivatives","BNBF0:USTF0",1748858675883,0.3065134,652.5,651.36,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858676083,0.3065134,652.5,651.53,1.14192252]
["bitfinex-derivatives","BNBF0:USTF0",1748858676281,0.3065134,652.5,651.56,1.14192252]
["bitfinex-derivatives","BNBF0:USTF0",1748858677183,0.3065134,652.5,651.58,1.14192252]
["bitfinex-derivatives","BNBF0:USTF0",1748858677385,0.3065134,652.5,651.71,1.14192252]
["bitfinex-derivatives","BNBF0:USTF0",1748858677588,0.26691415,652.44,651.71,1.14192252]
["bitfinex-derivatives","BNBF0:USTF0",1748858679081,0.26691415,652.44,651.09,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858679286,0.26691415,652.44,651.42,1.14348872]
["bitfinex-derivatives","BNBF0:USTF0",1748858679485,0.26691415,652.44,651.41,1.14348872]
["bitfinex-derivatives","BNBF0:USTF0",1748858679681,0.30654629,652.43,651.42,1.14348872]
["bitfinex-derivatives","BNBF0:USTF0",1748858679880,0.30654629,652.43,651.41,1.14348872]
["bitfinex-derivatives","BNBF0:USTF0",1748858680181,0.30654629,652.43,651.4,1.14348872]
["bitfinex-derivatives","BNBF0:USTF0",1748858680386,0.30654629,652.43,651.39,1.14348872]
["bitfinex-derivatives","BNBF0:USTF0",1748858681382,0.30654629,652.43,651.38,1.14348872]
["bitfinex-derivatives","BNBF0:USTF0",1748858681586,0.30654629,652.43,651.21,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858681587,0.30654629,652.43,651.39,1.14348872]
["bitfinex-derivatives","BNBF0:USTF0",1748858681983,1.81333178,652.43,651.39,1.14348872]
["bitfinex-derivatives","BNBF0:USTF0",1748858682187,1.50678549,652.4,651.25,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858682388,0.30656509,652.39,651.41,1.14402534]
["bitfinex-derivatives","BNBF0:USTF0",1748858683491,1.81335058,652.39,651.41,1.14402534]
["bitfinex-derivatives","BNBF0:USTF0",1748858683686,1.50678549,652.38,651.26,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858683888,0.30657448,652.37,651.42,1.14428485]
["bitfinex-derivatives","BNBF0:USTF0",1748858684291,1.50678549,652.3,651.47,1.14428485]
["bitfinex-derivatives","BNBF0:USTF0",1748858684489,0.30661208,652.29,651.47,1.14428485]
["bitfinex-derivatives","BNBF0:USTF0",1748858684683,0.30661208,652.29,651.26,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858684684,0.30661208,652.29,651.48,1.14428485]
["bitfinex-derivatives","BNBF0:USTF0",1748858685087,0.30661208,652.29,651.49,1.14428485]
["bitfinex-derivatives","BNBF0:USTF0",1748858685392,0.30661208,652.29,651.5,1.14428485]
["bitfinex-derivatives","BNBF0:USTF0",1748858685691,0.30661208,652.29,651.51,1.14428485]
["bitfinex-derivatives","BNBF0:USTF0",1748858686487,0.30661208,652.29,651.52,1.14428485]
["bitfinex-derivatives","BNBF0:USTF0",1748858686693,0.30661208,652.29,651.53,1.14428485]
["bitfinex-derivatives","BNBF0:USTF0",1748858687590,0.30661208,652.29,651.54,1.14428485]
["bitfinex-derivatives","BNBF0:USTF0",1748858688187,0.30661208,652.29,651.41,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858688391,0.30661208,652.29,651.54,1.14501418]
["bitfinex-derivatives","BNBF0:USTF0",1748858689790,0.30661208,652.29,651.55,1.14501418]
["bitfinex-derivatives","BNBF0:USTF0",1748858690293,1.81339757,652.29,651.57,1.14501418]
["bitfinex-derivatives","BNBF0:USTF0",1748858690687,1.81339757,652.29,651.46,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858690688,1.50678549,652.28,651.58,1.14501418]
["bitfinex-derivatives","BNBF0:USTF0",1748858691294,0.30661208,652.29,651.58,1.14501418]
["bitfinex-derivatives","BNBF0:USTF0",1748858691493,0.30661208,652.29,651.57,1.14501418]
["bitfinex-derivatives","BNBF0:USTF0",1748858692692,0.30661208,652.29,651.46,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858692890,0.30661208,652.29,651.58,1.14588274]
["bitfinex-derivatives","BNBF0:USTF0",1748858693095,0.30661208,652.29,651.57,1.14588274]
["bitfinex-derivatives","BNBF0:USTF0",1748858693295,1.81339757,652.29,651.57,1.14588274]
["bitfinex-derivatives","BNBF0:USTF0",1748858693491,0.30661208,652.29,651.57,1.14588274]
["bitfinex-derivatives","BNBF0:USTF0",1748858696393,0.30661208,652.29,651.58,1.14588274]
["bitfinex-derivatives","BNBF0:USTF0",1748858696599,1.81339757,652.29,651.58,1.14588274]
["bitfinex-derivatives","BNBF0:USTF0",1748858697595,1.81339757,652.29,651.58,1.14597909]
["bitfinex-derivatives","BNBF0:USTF0",1748858697795,1.50678549,652.28,651.58,1.14597909]
["bitfinex-derivatives","BNBF0:USTF0",1748858700001,1.50678549,652.28,651.57,1.14597909]
["bitfinex-derivatives","BNBF0:USTF0",1748858700198,0.30661208,652.29,651.55,1.14597909]
["bitfinex-derivatives","BNBF0:USTF0",1748858700395,0.30661208,652.29,651.47,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858700396,0.30661208,652.29,651.64,1.14597909]
["bitfinex-derivatives","BNBF0:USTF0",1748858700599,0.30661208,652.29,651.65,1.14597909]
["bitfinex-derivatives","BNBF0:USTF0",1748858701200,0.30661208,652.29,651.51,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858701396,0.30661208,652.29,651.52,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858701601,0.30661208,652.29,651.65,1.14597922]
["bitfinex-derivatives","BNBF0:USTF0",1748858702096,0.30661208,652.29,651.39,2.27604639]
["bitfinex-derivatives","BNBF0:USTF0",1748858702097,0.30661208,652.29,651.64,1.14597922]
["bitfinex-derivatives","BNBF0:USTF0",1748858704406,0.30661208,652.29,651.65,1.14597922]
["bitfinex-derivatives","BNBF0:USTF0",1748858704904,0.30661208,652.29,651.37,2.27604639]
["bitfinex-derivatives","BNBF0:USTF0",1748858704905,0.30661208,652.29,651.63,1.14597922]
["bitfinex-derivatives","BNBF0:USTF0",1748858706502,0.30661208,652.29,651.64,1.14597922]
["bitfinex-derivatives","BNBF0:USTF0",1748858706704,0.30661208,652.29,651.63,1.14597922]
["bitfinex-derivatives","BNBF0:USTF0",1748858706907,0.30661208,652.29,651.62,1.14597922]
["bitfinex-derivatives","BNBF0:USTF0",1748858707104,0.30661208,652.29,651.53,1.14597922]
["bitfinex-derivatives","BNBF0:USTF0",1748858707508,1.50678549,652.28,651.52,1.14597922]
["bitfinex-derivatives","BNBF0:USTF0",1748858707901,1.50678549,652.28,651.38,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858708101,1.50678549,652.28,651.5,1.14676339]
["bitfinex-derivatives","BNBF0:USTF0",1748858708306,1.50678549,652.26,651.5,1.14676339]
["bitfinex-derivatives","BNBF0:USTF0",1748858708508,1.50678549,652.26,651.49,1.14676339]
["bitfinex-derivatives","BNBF0:USTF0",1748858708707,0.30663089,652.25,651.49,1.14676339]
["bitfinex-derivatives","BNBF0:USTF0",1748858708903,1.81341638,652.25,651.49,1.14676339]
["bitfinex-derivatives","BNBF0:USTF0",1748858709414,1.50678549,652.19,651.49,1.14676339]
["bitfinex-derivatives","BNBF0:USTF0",1748858709609,1.50678549,652.19,651.5,1.14676339]
["bitfinex-derivatives","BNBF0:USTF0",1748858710007,1.50678549,652.16,651.5,1.14676339]
["bitfinex-derivatives","BNBF0:USTF0",1748858710203,1.50678549,652.16,651.51,1.14676339]
["bitfinex-derivatives","BNBF0:USTF0",1748858710408,1.50678549,652.15,651.51,1.14676339]
["bitfinex-derivatives","BNBF0:USTF0",1748858710609,1.50678549,652.15,651.5,1.14676339]
["bitfinex-derivatives","BNBF0:USTF0",1748858710810,1.50678549,652.14,651.49,1.14676339]
["bitfinex-derivatives","BNBF0:USTF0",1748858711805,1.50678549,652.15,651.49,1.14676339]
["bitfinex-derivatives","BNBF0:USTF0",1748858712009,1.50678549,652.14,651.37,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858712210,1.50678549,652.14,651.27,2.27604639]
["bitfinex-derivatives","BNBF0:USTF0",1748858712211,1.50678549,652.14,651.48,1.14640501]
["bitfinex-derivatives","BNBF0:USTF0",1748858712510,1.50678549,652.12,651.45,1.14640501]
["bitfinex-derivatives","BNBF0:USTF0",1748858712705,1.50678549,652.12,651.44,1.14640501]
["bitfinex-derivatives","BNBF0:USTF0",1748858713311,1.50678549,652.11,651.43,1.14640501]
["bitfinex-derivatives","BNBF0:USTF0",1748858713707,1.50678549,652.12,651.43,1.14640501]
["bitfinex-derivatives","BNBF0:USTF0",1748858714405,1.50678549,652.12,651.42,1.14640501]
["bitfinex-derivatives","BNBF0:USTF0",1748858714607,1.50678549,652.11,651.42,1.14640501]
["bitfinex-derivatives","BNBF0:USTF0",1748858714810,1.50678549,652.12,651.42,1.14640501]
["bitfinex-derivatives","BNBF0:USTF0",1748858715009,1.50678549,652.12,651.32,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858715010,1.50678549,652.15,651.4,1.14640501]
["bitfinex-derivatives","BNBF0:USTF0",1748858715210,1.8134634,652.15,651.4,1.14640501]
["bitfinex-derivatives","BNBF0:USTF0",1748858716106,1.8134634,652.15,651.28,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858716609,1.8134634,652.15,651.4,1.14582417]
["bitfinex-derivatives","BNBF0:USTF0",1748858717413,0.30667791,652.15,651.4,1.14582417]
["bitfinex-derivatives","BNBF0:USTF0",1748858717815,0.30667791,652.15,651.39,1.14582417]
["bitfinex-derivatives","BNBF0:USTF0",1748858718213,0.30667791,652.15,651.4,1.14582417]
["bitfinex-derivatives","BNBF0:USTF0",1748858718812,0.30667791,652.15,651.39,1.14582417]
["bitfinex-derivatives","BNBF0:USTF0",1748858719213,0.30667791,652.15,651.37,1.14582417]
["bitfinex-derivatives","BNBF0:USTF0",1748858719614,0.30667791,652.15,651.38,1.14582417]
["bitfinex-derivatives","BNBF0:USTF0",1748858720212,0.30667791,652.15,651.38,2.2911697]
["bitfinex-derivatives","BNBF0:USTF0",1748858720415,0.30667791,652.15,651.38,1.14534553]
["bitfinex-derivatives","BNBF0:USTF0",1748858721011,0.30667791,652.15,651.36,1.14534553]
["bitfinex-derivatives","BNBF0:USTF0",1748858724123,0.30667791,652.15,651.21,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858724422,0.30667791,652.15,651.35,1.14499667]
["bitfinex-derivatives","BNBF0:USTF0",1748858724622,0.30667791,652.15,651.21,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858724822,0.30667791,652.15,651.35,1.14499976]
["bitfinex-derivatives","BNBF0:USTF0",1748858728327,0.30667791,652.15,651.35,1.14490276]
["bitfinex-derivatives","BNBF0:USTF0",1748858729124,0.30667791,652.15,651.36,1.14490276]
["bitfinex-derivatives","BNBF0:USTF0",1748858731021,0.30667791,652.15,651.37,1.14490276]
["bitfinex-derivatives","BNBF0:USTF0",1748858732220,0.30667791,652.15,651.25,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858732426,0.30667791,652.15,651.37,1.14497926]
["bitfinex-derivatives","BNBF0:USTF0",1748858733419,0.30667791,652.15,651.38,1.14497926]
["bitfinex-derivatives","BNBF0:USTF0",1748858733925,1.8134634,652.15,651.4,1.14497926]
["bitfinex-derivatives","BNBF0:USTF0",1748858734319,0.30667791,652.15,651.4,1.14497926]
["bitfinex-derivatives","BNBF0:USTF0",1748858734626,1.8134634,652.15,651.4,1.14497926]
["bitfinex-derivatives","BNBF0:USTF0",1748858734828,0.30667791,652.15,651.41,1.14497926]
["bitfinex-derivatives","BNBF0:USTF0",1748858735020,0.30667791,652.15,651.4,1.14497926]
["bitfinex-derivatives","BNBF0:USTF0",1748858735526,0.30667791,652.15,651.41,1.14497926]
["bitfinex-derivatives","BNBF0:USTF0",1748858736127,0.30667791,652.15,651.29,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858736424,0.30667791,652.15,651.41,1.14522099]
["bitfinex-derivatives","BNBF0:USTF0",1748858737225,0.30667791,652.15,651.39,1.14522099]
["bitfinex-derivatives","BNBF0:USTF0",1748858737528,1.50678549,652.13,651.41,1.14522099]
["bitfinex-derivatives","BNBF0:USTF0",1748858738823,1.50678549,652.13,651.42,1.14522099]
["bitfinex-derivatives","BNBF0:USTF0",1748858739128,0.30667791,652.15,651.39,1.14522099]
["bitfinex-derivatives","BNBF0:USTF0",1748858739323,0.30667791,652.15,651.38,1.14522099]
["bitfinex-derivatives","BNBF0:USTF0",1748858740125,0.30667791,652.15,651.38,1.14599811]
["bitfinex-derivatives","BNBF0:USTF0",1748858740724,0.30667791,652.15,651.35,1.14599811]
["bitfinex-derivatives","BNBF0:USTF0",1748858740926,0.30667791,652.15,651.36,1.14599811]
["bitfinex-derivatives","BNBF0:USTF0",1748858742330,0.30667791,652.15,651.21,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858742530,0.30667791,652.15,651.36,1.14593742]
["bitfinex-derivatives","BNBF0:USTF0",1748858742730,0.30667791,652.15,651.35,1.14593742]
["bitfinex-derivatives","BNBF0:USTF0",1748858743832,0.30667791,652.15,651.36,1.14593742]
["bitfinex-derivatives","BNBF0:USTF0",1748858744032,0.30667791,652.15,651.21,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858744236,0.30667791,652.15,651.36,1.14587663]
["bitfinex-derivatives","BNBF0:USTF0",1748858744435,0.30667791,652.15,651.3,1.14587663]
["bitfinex-derivatives","BNBF0:USTF0",1748858745228,0.30667791,652.15,651.31,1.14587663]
["bitfinex-derivatives","BNBF0:USTF0",1748858745434,0.30667791,652.15,651.3,1.14587663]
["bitfinex-derivatives","BNBF0:USTF0",1748858746434,0.30667791,652.15,651.31,1.14587663]
["bitfinex-derivatives","BNBF0:USTF0",1748858746635,0.30667791,652.15,651.3,1.14587663]
["bitfinex-derivatives","BNBF0:USTF0",1748858748031,0.30667791,652.15,651.29,1.14587663]
["bitfinex-derivatives","BNBF0:USTF0",1748858748534,0.30667791,652.15,651.1,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858748535,0.30667791,652.15,651.28,1.14587663]
["bitfinex-derivatives","BNBF0:USTF0",1748858748934,0.30667791,652.15,651.25,1.14587663]
["bitfinex-derivatives","BNBF0:USTF0",1748858749934,0.30667791,652.15,651.24,1.14587663]
["bitfinex-derivatives","BNBF0:USTF0",1748858751338,0.30667791,652.15,651.33,1.14587663]
["bitfinex-derivatives","BNBF0:USTF0",1748858751941,0.30667791,652.15,651.33,1.14594036]
["bitfinex-derivatives","BNBF0:USTF0",1748858752142,0.30667791,652.15,651.34,1.14594036]
["bitfinex-derivatives","BNBF0:USTF0",1748858752437,0.30667791,652.15,651.33,1.14594036]
["bitfinex-derivatives","BNBF0:USTF0",1748858753243,0.30667791,652.15,651.34,1.14594036]
["bitfinex-derivatives","BNBF0:USTF0",1748858754241,0.30667791,652.15,651.09,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858754242,0.30667791,652.15,651.28,1.14594036]
["bitfinex-derivatives","BNBF0:USTF0",1748858754744,0.30667791,652.15,651.29,1.14594036]
["bitfinex-derivatives","BNBF0:USTF0",1748858755642,0.30667791,652.15,651.3,1.14594036]
["bitfinex-derivatives","BNBF0:USTF0",1748858756851,0.30667791,652.15,651.3,1.14617963]
["bitfinex-derivatives","BNBF0:USTF0",1748858757243,0.30667791,652.15,651.31,1.14617963]
["bitfinex-derivatives","BNBF0:USTF0",1748858758647,0.30667791,652.15,651.35,1.14617963]
["bitfinex-derivatives","BNBF0:USTF0",1748858759250,0.30667791,652.15,651.32,1.14617963]
["bitfinex-derivatives","BNBF0:USTF0",1748858759748,0.30667791,652.15,651.35,1.14617963]
["bitfinex-derivatives","BNBF0:USTF0",1748858760948,0.30667791,652.15,651.35,1.14632025]
["bitfinex-derivatives","BNBF0:USTF0",1748858761553,0.30667791,652.15,651.34,1.14632025]
["bitfinex-derivatives","BNBF0:USTF0",1748858761755,0.30667791,652.15,651.35,1.14632025]
["bitfinex-derivatives","BNBF0:USTF0",1748858762657,0.30667791,652.15,651.36,1.14632025]
["bitfinex-derivatives","BNBF0:USTF0",1748858763157,0.30667791,652.15,651.15,1.51736426]
["bitfinex-derivatives","BNBF0:USTF0",1748858763657,0.30667791,652.15,651.36,1.14691588]
["bitfinex-derivatives","BNBF0:USTF0",1748858764050,0.30667791,652.15,651.37,1.14691588]
["bitfinex-derivatives","BNBF0:USTF0",1748858764455,0.30667791,652.15,651.33,1.14691588]
["bitfinex-derivatives","BNBF0:USTF0",1748858764654,0.30667791,652.15,651.34,1.14691588]
["bitfinex-derivatives","BNBF0:USTF0",1748858764957,0.30667791,652.15,651.33,1.14691588]
["bitfinex-derivatives","BNBF0:USTF0",1748858765153,0.30667791,652.15,651.32,1.14691588]
["bitfinex-derivatives","BNBF0:USTF0",1748858765656,0.30667791,652.15,651.33,1.14691588]
["bitfinex-derivatives","BNBF0:USTF0",1748858766251,0.30667791,652.15,651.38,1.14691588]
["bitfinex-derivatives","BNBF0:USTF0",1748858766451,1.50678549,652.04,651.38,1.14691588]
["bitfinex-derivatives","BNBF0:USTF0",1748858766653,1.50678549,652.02,651.4,1.14691588]
["bitfinex-derivatives","BNBF0:USTF0",1748858767058,1.50678549,652.0,651.4,1.14691588]
["bitfinex-derivatives","BNBF0:USTF0",1748858767254,1.50678549,652.0,651.38,2.2959178]
["bitfinex-derivatives","BNBF0:USTF0",1748858767454,1.50678549,652.0,651.38,1.14900192]
["bitfinex-derivatives","BNBF0:USTF0",1748858767655,1.50678549,652.04,651.35,1.14900192]
["bitfinex-derivatives","BNBF0:USTF0",1748858767858,1.81351513,652.04,651.35,1.14900192]
["bitfinex-derivatives","BNBF0:USTF0",1748858768059,1.50678549,652.03,651.35,1.14900192]
["bitfinex-derivatives","BNBF0:USTF0",1748858768260,1.81351513,652.04,651.36,1.14900192]
["bitfinex-derivatives","BNBF0:USTF0",1748858768454,1.81351513,652.04,651.35,1.14900192]
["bitfinex-derivatives","BNBF0:USTF0",1748858768652,1.81351513,652.04,651.36,1.14900192]
["bitfinex-derivatives","BNBF0:USTF0",1748858769057,1.81351513,652.04,651.3,1.14900192]
["bitfinex-derivatives","BNBF0:USTF0",1748858769058,0.30672964,652.04,651.3,1.14900192]
["bitfinex-derivatives","BNBF0:USTF0",1748858770865,0.30672964,652.04,651.31,1.14900192]
["bitfinex-derivatives","BNBF0:USTF0",1748858771363,0.30672964,652.04,651.31,2.29782415]
["bitfinex-derivatives","BNBF0:USTF0",1748858771560,0.30672964,652.04,651.31,1.14882223]
["bitfinex-derivatives","BNBF0:USTF0",1748858772268,0.30672964,652.04,651.3,1.14882223]
["bitfinex-derivatives","BNBF0:USTF0",1748858772463,0.30672964,652.04,651.31,1.14882223]
["bitfinex-derivatives","BNBF0:USTF0",1748858773163,0.30672964,652.04,651.3,1.14882223]
["bitfinex-derivatives","BNBF0:USTF0",1748858773860,0.30672964,652.04,651.29,1.14882223]
["bitfinex-derivatives","BNBF0:USTF0",1748858774062,0.30672964,652.04,651.27,1.14882223]
["bitfinex-derivatives","BNBF0:USTF0",1748858775469,0.30672964,652.04,651.26,1.1486432]
["bitfinex-derivatives","BNBF0:USTF0",1748858776068,0.30672964,652.04,651.38,1.1486432]
["bitfinex-derivatives","BNBF0:USTF0",1748858776967,1.50678549,652.2,651.38,1.1486432]
["bitfinex-derivatives","BNBF0:USTF0",1748858777166,1.50678549,652.33,651.38,1.1486432]
["bitfinex-derivatives","BNBF0:USTF0",1748858777758,3.76696373,653.38,651.38,1.1486432]
["bitfinex-derivatives","BNBF0:USTF0",1748858777961,0.30610995,653.36,650.29,0.48697702]
["bitfinex-derivatives","BNBF0:USTF0",1748858778166,0.26694793,652.5,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1748858778364,0.30610995,653.36,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1748858778665,0.26694793,652.5,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1748858778866,0.30610995,653.36,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1748858779161,0.26692336,652.66,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1748858779465,0.30644296,652.65,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1748858787472,0.30644296,652.65,652.03,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858788170,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858788375,0.30644296,652.65,652.06,1.17172746]
["bitfinex-derivatives","BNBF0:USTF0",1748858788570,0.30644296,652.65,652.08,1.13974185]
["bitfinex-derivatives","BNBF0:USTF0",1748858788771,0.30644296,652.65,652.11,1.13974185]
["bitfinex-derivatives","BNBF0:USTF0",1748858789075,0.30644296,652.65,652.1,1.13974185]
["bitfinex-derivatives","BNBF0:USTF0",1748858789275,0.30644296,652.65,652.11,1.17172746]
["bitfinex-derivatives","BNBF0:USTF0",1748858789675,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858789676,0.30644296,652.65,652.12,1.17172746]
["bitfinex-derivatives","BNBF0:USTF0",1748858789870,0.30644296,652.65,652.13,1.17172746]
["bitfinex-derivatives","BNBF0:USTF0",1748858790075,0.30644296,652.65,652.14,1.17172746]
["bitfinex-derivatives","BNBF0:USTF0",1748858790375,0.30644296,652.65,652.15,1.17172746]
["bitfinex-derivatives","BNBF0:USTF0",1748858790576,0.30644296,652.65,652.16,1.17172746]
["bitfinex-derivatives","BNBF0:USTF0",1748858790777,0.30644296,652.65,652.17,1.17172746]
["bitfinex-derivatives","BNBF0:USTF0",1748858791072,0.30644296,652.65,652.18,1.17172746]
["bitfinex-derivatives","BNBF0:USTF0",1748858791273,0.30644296,652.65,652.19,1.17172746]
["bitfinex-derivatives","BNBF0:USTF0",1748858791477,0.30644296,652.65,652.2,1.17172746]
["bitfinex-derivatives","BNBF0:USTF0",1748858791678,0.30644296,652.65,652.21,1.17172746]
["bitfinex-derivatives","BNBF0:USTF0",1748858791979,0.30644296,652.65,652.22,1.17172746]
["bitfinex-derivatives","BNBF0:USTF0",1748858792279,0.30644296,652.65,652.23,1.17172746]
["bitfinex-derivatives","BNBF0:USTF0",1748858792473,0.30644296,652.65,652.24,1.15780174]
["bitfinex-derivatives","BNBF0:USTF0",1748858792675,0.30644296,652.65,652.25,1.15780174]
["bitfinex-derivatives","BNBF0:USTF0",1748858792879,0.30644296,652.65,652.26,1.15780174]
["bitfinex-derivatives","BNBF0:USTF0",1748858793076,0.30644296,652.65,652.27,1.15780174]
["bitfinex-derivatives","BNBF0:USTF0",1748858793275,0.30644296,652.65,652.28,1.15780174]
["bitfinex-derivatives","BNBF0:USTF0",1748858793474,0.30644296,652.65,652.29,1.15780174]
["bitfinex-derivatives","BNBF0:USTF0",1748858793678,0.30644296,652.65,652.3,1.15780174]
["bitfinex-derivatives","BNBF0:USTF0",1748858793882,0.30644296,652.65,652.31,1.15780174]
["bitfinex-derivatives","BNBF0:USTF0",1748858794080,0.30644296,652.65,652.32,1.15780174]
["bitfinex-derivatives","BNBF0:USTF0",1748858794281,0.30644296,652.65,652.33,1.15780174]
["bitfinex-derivatives","BNBF0:USTF0",1748858794481,0.30644296,652.65,652.34,1.15780174]
["bitfinex-derivatives","BNBF0:USTF0",1748858794781,0.30644296,652.65,652.35,1.15780174]
["bitfinex-derivatives","BNBF0:USTF0",1748858795079,0.30644296,652.65,652.36,1.15780174]
["bitfinex-derivatives","BNBF0:USTF0",1748858795278,0.30644296,652.65,652.37,1.15780174]
["bitfinex-derivatives","BNBF0:USTF0",1748858795479,0.30644296,652.65,652.38,1.15780174]
["bitfinex-derivatives","BNBF0:USTF0",1748858795678,0.30644296,652.65,652.39,1.15780174]
["bitfinex-derivatives","BNBF0:USTF0",1748858795877,0.30644296,652.65,652.4,1.15780174]
["bitfinex-derivatives","BNBF0:USTF0",1748858796074,0.30644296,652.65,652.41,1.15780174]
["bitfinex-derivatives","BNBF0:USTF0",1748858796281,0.30644296,652.65,652.42,1.15780174]
["bitfinex-derivatives","BNBF0:USTF0",1748858796479,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858796480,0.30644296,652.65,652.43,1.15780174]
["bitfinex-derivatives","BNBF0:USTF0",1748858796876,0.30644296,652.65,652.44,1.14449214]
["bitfinex-derivatives","BNBF0:USTF0",1748858797077,0.30644296,652.65,652.17,1.13537401]
["bitfinex-derivatives","BNBF0:USTF0",1748858797277,0.30644296,652.65,652.18,1.14450702]
["bitfinex-derivatives","BNBF0:USTF0",1748858797481,0.30644296,652.65,652.19,1.14450702]
["bitfinex-derivatives","BNBF0:USTF0",1748858797678,0.30644296,652.65,652.2,1.14450702]
["bitfinex-derivatives","BNBF0:USTF0",1748858797874,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858797875,0.30644296,652.65,652.21,1.14450702]
["bitfinex-derivatives","BNBF0:USTF0",1748858798078,0.30644296,652.65,652.22,1.14450702]
["bitfinex-derivatives","BNBF0:USTF0",1748858798277,0.30644296,652.65,652.23,1.14450702]
["bitfinex-derivatives","BNBF0:USTF0",1748858798483,0.30644296,652.65,652.24,1.14450702]
["bitfinex-derivatives","BNBF0:USTF0",1748858798784,0.30644296,652.65,652.25,1.14450702]
["bitfinex-derivatives","BNBF0:USTF0",1748858799084,0.30644296,652.65,652.26,1.14450702]
["bitfinex-derivatives","BNBF0:USTF0",1748858799284,0.30644296,652.65,652.27,1.14450702]
["bitfinex-derivatives","BNBF0:USTF0",1748858799484,0.30644296,652.65,652.28,1.14450702]
["bitfinex-derivatives","BNBF0:USTF0",1748858799681,0.30644296,652.65,652.29,1.14450702]
["bitfinex-derivatives","BNBF0:USTF0",1748858799879,0.30644296,652.65,652.3,1.14450702]
["bitfinex-derivatives","BNBF0:USTF0",1748858800079,0.30644296,652.65,652.31,1.14450702]
["bitfinex-derivatives","BNBF0:USTF0",1748858800285,0.30644296,652.65,652.32,1.14450702]
["bitfinex-derivatives","BNBF0:USTF0",1748858800480,0.30644296,652.65,652.33,1.14450702]
["bitfinex-derivatives","BNBF0:USTF0",1748858800680,0.30644296,652.65,652.34,1.12869468]
["bitfinex-derivatives","BNBF0:USTF0",1748858800883,0.30644296,652.65,652.07,1.13468417]
["bitfinex-derivatives","BNBF0:USTF0",1748858801080,0.30644296,652.65,652.08,1.12869468]
["bitfinex-derivatives","BNBF0:USTF0",1748858801285,0.30644296,652.65,652.09,1.12869468]
["bitfinex-derivatives","BNBF0:USTF0",1748858801487,0.30644296,652.65,652.1,1.12869468]
["bitfinex-derivatives","BNBF0:USTF0",1748858801696,0.30644296,652.65,652.11,1.12869468]
["bitfinex-derivatives","BNBF0:USTF0",1748858801888,0.30644296,652.65,652.12,1.12869468]
["bitfinex-derivatives","BNBF0:USTF0",1748858802489,0.30644296,652.65,652.13,1.12869468]
["bitfinex-derivatives","BNBF0:USTF0",1748858802686,0.30644296,652.65,652.14,1.12869468]
["bitfinex-derivatives","BNBF0:USTF0",1748858803584,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858803783,0.30644296,652.65,652.06,1.10290474]
["bitfinex-derivatives","BNBF0:USTF0",1748858803987,0.30644296,652.65,652.07,1.10290474]
["bitfinex-derivatives","BNBF0:USTF0",1748858804186,0.30644296,652.65,652.08,1.10290474]
["bitfinex-derivatives","BNBF0:USTF0",1748858804488,0.30644296,652.65,652.09,1.10298812]
["bitfinex-derivatives","BNBF0:USTF0",1748858804687,0.30644296,652.65,652.1,1.10298812]
["bitfinex-derivatives","BNBF0:USTF0",1748858804884,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858805785,0.30644296,652.65,652.06,1.09642571]
["bitfinex-derivatives","BNBF0:USTF0",1748858806085,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858807785,0.30644296,652.65,652.06,1.08419984]
["bitfinex-derivatives","BNBF0:USTF0",1748858808189,0.30644296,652.65,652.07,1.08180216]
["bitfinex-derivatives","BNBF0:USTF0",1748858808388,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858809487,0.30644296,652.65,652.06,1.08186696]
["bitfinex-derivatives","BNBF0:USTF0",1748858809791,0.30644296,652.65,652.07,1.08186696]
["bitfinex-derivatives","BNBF0:USTF0",1748858809992,0.30644296,652.65,652.08,1.08186696]
["bitfinex-derivatives","BNBF0:USTF0",1748858810190,0.30644296,652.65,652.09,1.08186696]
["bitfinex-derivatives","BNBF0:USTF0",1748858810390,0.30644296,652.65,652.1,1.08186696]
["bitfinex-derivatives","BNBF0:USTF0",1748858810792,0.30644296,652.65,652.11,1.08186696]
["bitfinex-derivatives","BNBF0:USTF0",1748858810986,0.30644296,652.65,652.12,1.08186696]
["bitfinex-derivatives","BNBF0:USTF0",1748858811189,0.30644296,652.65,652.13,1.08186696]
["bitfinex-derivatives","BNBF0:USTF0",1748858811388,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858811589,0.30644296,652.65,652.06,1.07084345]
["bitfinex-derivatives","BNBF0:USTF0",1748858811787,0.30644296,652.65,652.07,1.07084345]
["bitfinex-derivatives","BNBF0:USTF0",1748858811987,0.30644296,652.65,652.08,1.07088424]
["bitfinex-derivatives","BNBF0:USTF0",1748858812187,0.30644296,652.65,652.09,1.07088424]
["bitfinex-derivatives","BNBF0:USTF0",1748858812392,0.30644296,652.65,652.1,1.07088424]
["bitfinex-derivatives","BNBF0:USTF0",1748858812589,0.30644296,652.65,652.11,1.07088424]
["bitfinex-derivatives","BNBF0:USTF0",1748858812793,0.30644296,652.65,652.12,1.07088424]
["bitfinex-derivatives","BNBF0:USTF0",1748858813191,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858813393,0.30644296,652.65,652.06,1.0628913]
["bitfinex-derivatives","BNBF0:USTF0",1748858813693,0.30644296,652.65,652.07,1.0628913]
["bitfinex-derivatives","BNBF0:USTF0",1748858814592,0.30644296,652.65,652.08,1.0628913]
["bitfinex-derivatives","BNBF0:USTF0",1748858814792,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858814993,0.30644296,652.65,652.06,1.06060967]
["bitfinex-derivatives","BNBF0:USTF0",1748858815195,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858815394,0.30644296,652.65,652.06,1.05374286]
["bitfinex-derivatives","BNBF0:USTF0",1748858815994,0.30644296,652.65,652.07,1.0537972]
["bitfinex-derivatives","BNBF0:USTF0",1748858816193,0.30644296,652.65,652.07,1.05374286]
["bitfinex-derivatives","BNBF0:USTF0",1748858816395,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858816590,0.30644296,652.65,652.06,1.05387048]
["bitfinex-derivatives","BNBF0:USTF0",1748858816890,0.30644296,652.65,652.07,1.05387048]
["bitfinex-derivatives","BNBF0:USTF0",1748858817094,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858817297,0.30644296,652.65,652.06,1.0539437]
["bitfinex-derivatives","BNBF0:USTF0",1748858817490,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858817693,0.30644296,652.65,652.06,1.05232309]
["bitfinex-derivatives","BNBF0:USTF0",1748858817894,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858818094,0.30644296,652.65,652.06,1.0523232]
["bitfinex-derivatives","BNBF0:USTF0",1748858818293,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858818490,0.30644296,652.65,652.06,1.05054451]
["bitfinex-derivatives","BNBF0:USTF0",1748858818690,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858818890,0.30644296,652.65,652.06,1.0505874]
["bitfinex-derivatives","BNBF0:USTF0",1748858819191,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858819390,0.30644296,652.65,652.06,1.05064999]
["bitfinex-derivatives","BNBF0:USTF0",1748858819697,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858819897,0.30644296,652.65,652.06,1.05020512]
["bitfinex-derivatives","BNBF0:USTF0",1748858820194,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858820392,0.30644296,652.65,652.06,1.05020169]
["bitfinex-derivatives","BNBF0:USTF0",1748858820599,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858820789,0.30644296,652.65,652.06,1.04944654]
["bitfinex-derivatives","BNBF0:USTF0",1748858820989,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858821192,0.30644296,652.65,652.06,1.04945692]
["bitfinex-derivatives","BNBF0:USTF0",1748858821395,0.30644296,652.65,652.07,1.04945056]
["bitfinex-derivatives","BNBF0:USTF0",1748858821597,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858821794,0.30644296,652.65,652.06,1.04829866]
["bitfinex-derivatives","BNBF0:USTF0",1748858822092,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858822293,0.30644296,652.65,652.06,1.04843828]
["bitfinex-derivatives","BNBF0:USTF0",1748858822597,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858822798,0.30644296,652.65,652.06,1.04776755]
["bitfinex-derivatives","BNBF0:USTF0",1748858823097,0.30644296,652.65,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858847911,2.25853809,652.5,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858848112,2.56505619,652.49,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858848312,0.3065181,652.49,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858864225,2.25853809,652.45,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858864429,0.30654159,652.44,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858887342,2.56507968,652.44,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858887543,0.30654159,652.44,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858887748,2.56507968,652.44,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858888648,0.30654159,652.44,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858890853,2.56507968,652.44,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858891451,0.30654159,652.44,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858892852,2.25853809,652.43,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858893050,0.30655099,652.42,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858893748,2.56508908,652.42,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858894248,0.30655099,652.42,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858894654,2.56508908,652.42,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858896749,2.25853809,652.37,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858896954,0.30657918,652.36,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858897154,2.56511727,652.36,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858898656,2.25853809,652.29,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858898856,2.56515488,652.28,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858899054,0.30662149,652.27,652.05,1.13986538]
["bitfinex-derivatives","BNBF0:USTF0",1748858918274,0.30662149,652.27,651.43,1.14357886]
["bitfinex-derivatives","BNBF0:USTF0",1748858918472,0.30662149,652.27,651.44,1.04829091]
["bitfinex-derivatives","BNBF0:USTF0",1748858918673,0.30662149,652.27,651.45,1.04829091]
["bitfinex-derivatives","BNBF0:USTF0",1748858918872,0.30662149,652.27,651.46,1.04829091]
["bitfinex-derivatives","BNBF0:USTF0",1748858919075,0.30662149,652.27,651.47,1.04829091]
["bitfinex-derivatives","BNBF0:USTF0",1748858919275,0.30662149,652.27,651.48,1.04829091]
["bitfinex-derivatives","BNBF0:USTF0",1748858919474,0.30662149,652.27,651.49,1.04829091]
["bitfinex-derivatives","BNBF0:USTF0",1748858919675,0.30662149,652.27,651.5,1.04829091]
["bitfinex-derivatives","BNBF0:USTF0",1748858919876,0.30662149,652.27,651.51,1.04829091]
["bitfinex-derivatives","BNBF0:USTF0",1748858920077,0.30662149,652.27,651.52,1.04829091]
["bitfinex-derivatives","BNBF0:USTF0",1748858920274,0.30662149,652.27,651.53,1.04829091]
["bitfinex-derivatives","BNBF0:USTF0",1748858920471,0.30662149,652.27,651.54,1.04829091]
["bitfinex-derivatives","BNBF0:USTF0",1748858920676,0.30662149,652.27,651.55,1.04829091]
["bitfinex-derivatives","BNBF0:USTF0",1748858920871,0.30662149,652.27,651.56,1.04829091]
["bitfinex-derivatives","BNBF0:USTF0",1748858921074,0.30662149,652.27,651.57,1.04829091]
["bitfinex-derivatives","BNBF0:USTF0",1748858921273,0.30662149,652.27,651.58,1.04829091]
["bitfinex-derivatives","BNBF0:USTF0",1748858921475,0.30662149,652.27,651.59,1.04829091]
["bitfinex-derivatives","BNBF0:USTF0",1748858921675,0.30662149,652.27,651.6,1.04829091]
["bitfinex-derivatives","BNBF0:USTF0",1748858921876,0.30662149,652.27,651.61,1.04811738]
["bitfinex-derivatives","BNBF0:USTF0",1748858922173,0.30662149,652.27,651.62,1.04811738]
["bitfinex-derivatives","BNBF0:USTF0",1748858922378,0.30662149,652.27,651.63,1.04811738]
["bitfinex-derivatives","BNBF0:USTF0",1748858922673,0.30662149,652.27,651.65,1.14323718]
["bitfinex-derivatives","BNBF0:USTF0",1748858922874,0.30662149,652.27,651.51,1.51534375]
["bitfinex-derivatives","BNBF0:USTF0",1748858923075,0.30662149,652.27,651.64,1.14290332]
["bitfinex-derivatives","BNBF0:USTF0",1748858923272,0.30662149,652.27,650.87,3.79955126]
["bitfinex-derivatives","BNBF0:USTF0",1748858923273,0.30662149,652.27,651.67,1.14257207]
["bitfinex-derivatives","BNBF0:USTF0",1748858923473,0.30662149,652.27,651.69,1.14257207]
["bitfinex-derivatives","BNBF0:USTF0",1748858923675,0.30662149,652.27,651.7,1.04782359]
["bitfinex-derivatives","BNBF0:USTF0",1748858923876,0.30662149,652.27,651.71,1.04782359]
["bitfinex-derivatives","BNBF0:USTF0",1748858924084,0.30662149,652.27,651.76,1.14257207]
["bitfinex-derivatives","BNBF0:USTF0",1748858924483,0.30662149,652.27,651.81,1.14257207]
["bitfinex-derivatives","BNBF0:USTF0",1748858924877,0.30662149,652.27,651.77,1.04782359]
["bitfinex-derivatives","BNBF0:USTF0",1748858924878,0.30662149,652.27,651.96,1.14257207]
["bitfinex-derivatives","BNBF0:USTF0",1748858925476,0.30662149,652.27,651.97,1.04782359]
["bitfinex-derivatives","BNBF0:USTF0",1748858925677,0.30662149,652.27,652.07,1.13972916]
["bitfinex-derivatives","BNBF0:USTF0",1748858925879,0.26674945,652.95,652.07,1.13972916]
["bitfinex-derivatives","BNBF0:USTF0",1748858926284,0.30631154,652.93,652.08,1.04531745]
["bitfinex-derivatives","BNBF0:USTF0",1748858926482,0.30631154,652.93,652.08,2.18504661]
["bitfinex-derivatives","BNBF0:USTF0",1748858926679,0.30631154,652.93,652.09,1.04531745]
["bitfinex-derivatives","BNBF0:USTF0",1748858927186,0.30631154,652.93,652.17,1.13972916]
["bitfinex-derivatives","BNBF0:USTF0",1748858927480,0.30631154,652.93,652.27,1.13972916]
["bitfinex-derivatives","BNBF0:USTF0",1748858927681,0.30631154,652.93,652.26,1.13972916]
["bitfinex-derivatives","BNBF0:USTF0",1748858928081,0.30631154,652.93,652.27,1.04531745]
["bitfinex-derivatives","BNBF0:USTF0",1748858928285,0.30631154,652.93,652.28,1.04531745]
["bitfinex-derivatives","BNBF0:USTF0",1748858928486,0.30631154,652.93,652.29,1.04531745]
["bitfinex-derivatives","BNBF0:USTF0",1748858929188,0.30631154,652.93,652.16,1.13972916]
["bitfinex-derivatives","BNBF0:USTF0",1748858929490,0.30631154,652.93,652.17,1.04031001]
["bitfinex-derivatives","BNBF0:USTF0",1748858929690,0.30631154,652.93,652.18,1.04031001]
["bitfinex-derivatives","BNBF0:USTF0",1748858929984,0.30631154,652.93,652.19,1.04031001]
["bitfinex-derivatives","BNBF0:USTF0",1748858930183,0.30631154,652.93,652.2,1.04031001]
["bitfinex-derivatives","BNBF0:USTF0",1748858930488,0.30631154,652.93,652.21,1.04031001]
["bitfinex-derivatives","BNBF0:USTF0",1748858930784,0.30631154,652.93,652.22,1.04031001]
["bitfinex-derivatives","BNBF0:USTF0",1748858930987,0.30631154,652.93,652.23,1.04031001]
["bitfinex-derivatives","BNBF0:USTF0",1748858931287,0.30631154,652.93,652.24,1.04031001]
["bitfinex-derivatives","BNBF0:USTF0",1748858931481,0.30631154,652.93,652.25,1.04031001]
["bitfinex-derivatives","BNBF0:USTF0",1748858931687,0.30631154,652.93,652.26,1.04031001]
["bitfinex-derivatives","BNBF0:USTF0",1748858931982,0.30631154,652.93,652.27,1.04031001]
["bitfinex-derivatives","BNBF0:USTF0",1748858932181,0.30631154,652.93,652.28,1.04031001]
["bitfinex-derivatives","BNBF0:USTF0",1748858932381,0.30631154,652.93,652.29,1.04031001]
["bitfinex-derivatives","BNBF0:USTF0",1748858932587,0.30631154,652.93,652.3,1.04031001]
["bitfinex-derivatives","BNBF0:USTF0",1748858932787,0.30631154,652.93,652.31,1.04031001]
["bitfinex-derivatives","BNBF0:USTF0",1748858932990,0.30631154,652.93,652.32,1.04031001]
["bitfinex-derivatives","BNBF0:USTF0",1748858933188,0.30631154,652.93,652.33,1.03699544]
["bitfinex-derivatives","BNBF0:USTF0",1748858933389,0.30631154,652.93,652.34,1.03699544]
["bitfinex-derivatives","BNBF0:USTF0",1748858933592,0.30631154,652.93,652.35,1.03699544]
["bitfinex-derivatives","BNBF0:USTF0",1748858933789,0.30631154,652.93,652.06,1.13130923]
["bitfinex-derivatives","BNBF0:USTF0",1748858933993,0.30631154,652.93,652.07,1.03635106]
["bitfinex-derivatives","BNBF0:USTF0",1748858934189,0.30631154,652.93,652.08,1.03635106]
["bitfinex-derivatives","BNBF0:USTF0",1748858934384,0.30631154,652.93,652.09,1.03635106]
["bitfinex-derivatives","BNBF0:USTF0",1748858934584,0.30631154,652.93,652.1,1.13130923]
["bitfinex-derivatives","BNBF0:USTF0",1748858934787,0.30631154,652.93,652.11,1.03635106]
["bitfinex-derivatives","BNBF0:USTF0",1748858934987,0.30631154,652.93,652.12,1.03635106]
["bitfinex-derivatives","BNBF0:USTF0",1748858935192,0.30631154,652.93,652.14,1.13130923]
["bitfinex-derivatives","BNBF0:USTF0",1748858935386,0.30631154,652.93,652.15,1.03635106]
["bitfinex-derivatives","BNBF0:USTF0",1748858935585,0.30631154,652.93,652.16,1.03635106]
["bitfinex-derivatives","BNBF0:USTF0",1748858935889,0.30631154,652.93,652.17,1.03635106]
["bitfinex-derivatives","BNBF0:USTF0",1748858936089,0.30631154,652.93,652.18,1.03635106]
["bitfinex-derivatives","BNBF0:USTF0",1748858936290,0.30631154,652.93,652.19,1.03635106]
["bitfinex-derivatives","BNBF0:USTF0",1748858936493,0.30631154,652.93,652.2,1.03635106]
["bitfinex-derivatives","BNBF0:USTF0",1748858936688,0.30631154,652.93,652.21,1.03635106]
["bitfinex-derivatives","BNBF0:USTF0",1748858936887,0.30631154,652.93,652.22,1.03441962]
["bitfinex-derivatives","BNBF0:USTF0",1748858937088,0.30631154,652.93,652.23,1.03441962]
["bitfinex-derivatives","BNBF0:USTF0",1748858937291,0.30631154,652.93,652.24,1.03441962]
["bitfinex-derivatives","BNBF0:USTF0",1748858937489,0.30631154,652.93,652.25,1.03441962]
["bitfinex-derivatives","BNBF0:USTF0",1748858937686,0.30631154,652.93,651.95,1.12854503]
["bitfinex-derivatives","BNBF0:USTF0",1748858937687,0.30631154,652.93,652.26,1.03441962]
["bitfinex-derivatives","BNBF0:USTF0",1748858937892,0.30631154,652.93,651.95,1.12854503]
["bitfinex-derivatives","BNBF0:USTF0",1748858938191,0.30631154,652.93,651.96,1.03405179]
["bitfinex-derivatives","BNBF0:USTF0",1748858938384,0.30631154,652.93,651.97,1.03405179]
["bitfinex-derivatives","BNBF0:USTF0",1748858938585,0.30631154,652.93,651.98,1.03405179]
["bitfinex-derivatives","BNBF0:USTF0",1748858938785,0.30631154,652.93,651.99,1.03405179]
["bitfinex-derivatives","BNBF0:USTF0",1748858938987,0.30631154,652.93,652.0,1.03405179]
["bitfinex-derivatives","BNBF0:USTF0",1748858939190,0.30631154,652.93,652.01,1.03405179]
["bitfinex-derivatives","BNBF0:USTF0",1748858939390,0.30631154,652.93,652.02,1.03405179]
["bitfinex-derivatives","BNBF0:USTF0",1748858939587,0.30631154,652.93,652.03,1.03405179]
["bitfinex-derivatives","BNBF0:USTF0",1748858939783,0.30631154,652.93,652.04,1.03405179]
["bitfinex-derivatives","BNBF0:USTF0",1748858939984,0.30631154,652.93,652.05,1.03405179]
["bitfinex-derivatives","BNBF0:USTF0",1748858940189,0.30631154,652.93,652.06,1.03405179]
["bitfinex-derivatives","BNBF0:USTF0",1748858940384,0.30631154,652.93,652.07,1.03405179]
["bitfinex-derivatives","BNBF0:USTF0",1748858940590,0.30631154,652.93,651.79,1.1276719]
["bitfinex-derivatives","BNBF0:USTF0",1748858941186,0.30631154,652.93,651.8,1.03364825]
["bitfinex-derivatives","BNBF0:USTF0",1748858941392,0.30631154,652.93,651.81,1.03364825]
["bitfinex-derivatives","BNBF0:USTF0",1748858941586,0.30631154,652.93,651.82,1.03364825]
["bitfinex-derivatives","BNBF0:USTF0",1748858941792,0.30631154,652.93,651.83,1.03364825]
["bitfinex-derivatives","BNBF0:USTF0",1748858941991,0.30631154,652.93,651.84,1.03364825]
["bitfinex-derivatives","BNBF0:USTF0",1748858942291,0.30631154,652.93,651.57,1.51534375]
["bitfinex-derivatives","BNBF0:USTF0",1748858942292,0.30631154,652.93,651.85,1.03364825]
["bitfinex-derivatives","BNBF0:USTF0",1748858942488,0.30631154,652.93,651.86,1.03364825]
["bitfinex-derivatives","BNBF0:USTF0",1748858942685,0.30631154,652.93,651.87,1.03364825]
["bitfinex-derivatives","BNBF0:USTF0",1748858942885,0.30631154,652.93,651.88,1.03364825]
["bitfinex-derivatives","BNBF0:USTF0",1748858943086,0.30631154,652.93,651.48,1.51534375]
["bitfinex-derivatives","BNBF0:USTF0",1748858943291,0.30631154,652.93,651.68,1.12747609]
["bitfinex-derivatives","BNBF0:USTF0",1748858943490,0.30631154,652.93,651.49,1.34041377]
["bitfinex-derivatives","BNBF0:USTF0",1748858943491,0.30631154,652.93,651.69,1.03342518]
["bitfinex-derivatives","BNBF0:USTF0",1748858943690,0.30631154,652.93,651.7,1.03342518]
["bitfinex-derivatives","BNBF0:USTF0",1748858943890,0.30631154,652.93,651.71,1.03342518]
["bitfinex-derivatives","BNBF0:USTF0",1748858944090,0.30631154,652.93,651.72,1.03342518]
["bitfinex-derivatives","BNBF0:USTF0",1748858944293,0.30631154,652.93,651.73,1.03342518]
["bitfinex-derivatives","BNBF0:USTF0",1748858944487,0.30631154,652.93,651.74,1.03342518]
["bitfinex-derivatives","BNBF0:USTF0",1748858944789,0.30631154,652.93,651.75,1.03342518]
["bitfinex-derivatives","BNBF0:USTF0",1748858945190,0.30631154,652.93,651.76,1.03342518]
["bitfinex-derivatives","BNBF0:USTF0",1748858945588,0.30631154,652.93,651.77,1.03342518]
["bitfinex-derivatives","BNBF0:USTF0",1748858945789,0.30631154,652.93,651.78,1.03342518]
["bitfinex-derivatives","BNBF0:USTF0",1748858945989,0.30631154,652.93,651.79,1.03342518]
["bitfinex-derivatives","BNBF0:USTF0",1748858946194,0.30631154,652.93,651.52,2.16090127]
["bitfinex-derivatives","BNBF0:USTF0",1748858946394,0.30631154,652.93,651.53,1.03342518]
["bitfinex-derivatives","BNBF0:USTF0",1748858946591,0.30631154,652.93,651.54,1.03342518]
["bitfinex-derivatives","BNBF0:USTF0",1748858946795,0.30631154,652.93,651.55,1.03342518]
["bitfinex-derivatives","BNBF0:USTF0",1748858946995,0.30631154,652.93,651.56,1.03342518]
["bitfinex-derivatives","BNBF0:USTF0",1748858947195,0.30631154,652.93,651.57,1.0335836]
["bitfinex-derivatives","BNBF0:USTF0",1748858947497,0.26674332,652.62,651.58,1.0335836]
["bitfinex-derivatives","BNBF0:USTF0",1748858947796,0.26674332,652.62,651.59,1.0335836]
["bitfinex-derivatives","BNBF0:USTF0",1748858947995,0.26674332,652.62,651.6,1.0335836]
["bitfinex-derivatives","BNBF0:USTF0",1748858948196,0.26674332,652.62,651.61,1.0335836]
["bitfinex-derivatives","BNBF0:USTF0",1748858948491,0.26674332,652.62,651.62,1.0335836]
["bitfinex-derivatives","BNBF0:USTF0",1748858948691,0.26674332,652.62,651.63,1.0335836]
["bitfinex-derivatives","BNBF0:USTF0",1748858948899,0.26674332,652.62,651.64,1.0335836]
["bitfinex-derivatives","BNBF0:USTF0",1748858949097,0.26674332,652.62,651.5,1.0335836]
["bitfinex-derivatives","BNBF0:USTF0",1748858949291,0.26674332,652.62,651.65,1.0335836]
["bitfinex-derivatives","BNBF0:USTF0",1748858949492,0.26674332,652.62,651.66,1.0335836]
["bitfinex-derivatives","BNBF0:USTF0",1748858949695,0.26674332,652.62,651.67,1.0335836]
["bitfinex-derivatives","BNBF0:USTF0",1748858949897,0.26674332,652.62,651.68,1.0335836]
["bitfinex-derivatives","BNBF0:USTF0",1748858950094,0.26674332,652.62,651.69,1.0335836]
["bitfinex-derivatives","BNBF0:USTF0",1748858950295,0.26674332,652.62,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1748858950296,0.26674332,652.62,651.7,1.0335836]
["bitfinex-derivatives","BNBF0:USTF0",1748858950491,0.26674332,652.62,651.71,1.0335836]
["bitfinex-derivatives","BNBF0:USTF0",1748858950697,0.26674332,652.62,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1748858950698,0.26674332,652.62,651.72,1.0335836]
["bitfinex-derivatives","BNBF0:USTF0",1748858951092,0.26674332,652.62,651.73,1.03472985]
["bitfinex-derivatives","BNBF0:USTF0",1748858951292,0.26674332,652.62,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1748858951293,0.26674332,652.62,651.74,1.03472985]
["bitfinex-derivatives","BNBF0:USTF0",1748858951599,0.26674332,652.62,651.5,1.03472985]
["bitfinex-derivatives","BNBF0:USTF0",1748858951900,0.26674332,652.62,651.51,1.03472985]
["bitfinex-derivatives","BNBF0:USTF0",1748858952097,0.26674332,652.62,651.52,1.03472985]
["bitfinex-derivatives","BNBF0:USTF0",1748858952295,0.26674332,652.62,651.53,1.03472985]
["bitfinex-derivatives","BNBF0:USTF0",1748858952491,0.26674332,652.62,651.54,1.03472985]
["bitfinex-derivatives","BNBF0:USTF0",1748858952691,0.26674332,652.62,651.55,1.03472985]
["bitfinex-derivatives","BNBF0:USTF0",1748858952896,0.26674332,652.62,651.56,1.03472985]
["bitfinex-derivatives","BNBF0:USTF0",1748858953093,0.26674332,652.62,651.57,1.03472985]
["bitfinex-derivatives","BNBF0:USTF0",1748858953292,0.26674332,652.62,651.58,1.03472985]
["bitfinex-derivatives","BNBF0:USTF0",1748858953496,0.26674332,652.62,651.59,1.03472985]
["bitfinex-derivatives","BNBF0:USTF0",1748858953797,0.26674332,652.62,651.6,1.03472985]
["bitfinex-derivatives","BNBF0:USTF0",1748858953995,0.26674332,652.62,651.61,1.03472985]
["bitfinex-derivatives","BNBF0:USTF0",1748858954190,0.26674332,652.62,651.62,1.03472985]
["bitfinex-derivatives","BNBF0:USTF0",1748858954398,0.26674332,652.62,651.63,1.03472985]
["bitfinex-derivatives","BNBF0:USTF0",1748858954599,0.26674332,652.62,651.64,1.03472985]
["bitfinex-derivatives","BNBF0:USTF0",1748858954900,0.26674332,652.62,651.65,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858955194,0.26674332,652.62,651.66,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858955399,0.26674332,652.62,651.67,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858955695,0.26674332,652.62,651.68,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858955895,0.26674332,652.62,651.69,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858956096,0.26674332,652.62,651.7,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858956400,0.26674332,652.62,651.71,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858956698,0.26674332,652.62,651.72,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858956901,0.26674332,652.62,651.73,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858957099,0.26674332,652.62,651.74,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858957295,0.26674332,652.62,651.75,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858957503,0.26674332,652.62,651.76,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858957699,0.26674332,652.62,651.77,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858957896,0.30646174,652.61,651.78,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858958101,0.30646174,652.61,651.56,1.13016902]
["bitfinex-derivatives","BNBF0:USTF0",1748858958102,0.30646174,652.61,651.79,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858958401,0.30646174,652.61,651.8,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858958603,0.30646174,652.61,651.81,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858958805,0.30646174,652.61,651.82,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858959102,0.30646174,652.61,651.83,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858959304,0.30646174,652.61,651.84,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858959500,0.30646174,652.61,651.85,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858959699,0.30646174,652.61,651.86,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858959898,0.30646174,652.61,651.87,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858960099,0.30646174,652.61,651.88,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858960404,0.30646174,652.61,651.89,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858960603,0.30646174,652.61,651.9,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858960797,0.30646174,652.61,651.91,1.03584635]
["bitfinex-derivatives","BNBF0:USTF0",1748858961003,0.30646174,652.61,651.92,1.03766444]
["bitfinex-derivatives","BNBF0:USTF0",1748858961204,0.30646174,652.61,651.51,1.13016902]
["bitfinex-derivatives","BNBF0:USTF0",1748858961405,0.30646174,652.61,651.52,1.03784839]
["bitfinex-derivatives","BNBF0:USTF0",1748858961600,0.30646174,652.61,651.53,1.03784839]
["bitfinex-derivatives","BNBF0:USTF0",1748858961907,0.30646174,652.61,651.54,1.03784839]
["bitfinex-derivatives","BNBF0:USTF0",1748858962103,0.30646174,652.61,651.55,1.03784839]
["bitfinex-derivatives","BNBF0:USTF0",1748858962406,0.30646174,652.61,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1748858962598,0.30646174,652.61,651.5,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858962806,0.30646174,652.61,651.51,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858963099,0.30646174,652.61,651.52,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858963403,0.30646174,652.61,649.19,0.48697702]
["bitfinex-derivatives","BNBF0:USTF0",1748858963404,0.30646174,652.61,651.53,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858963705,0.30646174,652.61,651.54,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858963904,0.30646174,652.61,651.55,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858964099,0.30646174,652.61,651.56,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858964299,0.30646174,652.61,651.57,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858964498,0.30646174,652.61,651.58,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858964698,0.30646174,652.61,651.52,1.13268787]
["bitfinex-derivatives","BNBF0:USTF0",1748858964699,0.30646174,652.61,651.59,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858964900,0.30646174,652.61,651.6,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858965102,0.30646174,652.61,651.61,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858965300,0.30646174,652.61,651.62,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858965600,0.30646174,652.61,651.63,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858965799,0.30646174,652.61,651.64,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858966101,0.30646174,652.61,651.65,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858966302,0.30646174,652.61,651.66,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858966501,0.30646174,652.61,651.67,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858966807,0.30646174,652.61,651.68,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858967101,0.30646174,652.61,650.18,3.79955126]
["bitfinex-derivatives","BNBF0:USTF0",1748858967102,0.30646174,652.61,651.69,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858967301,0.30646174,652.61,651.7,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858967507,0.30646174,652.61,650.43,3.79955126]
["bitfinex-derivatives","BNBF0:USTF0",1748858967508,0.30646174,652.61,651.71,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858967806,0.30646174,652.61,651.72,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858968006,0.30646174,652.61,651.73,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858968307,0.30646174,652.61,651.74,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858968507,0.30646174,652.61,651.75,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858968703,0.30646174,652.61,651.76,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858968900,0.30646174,652.61,651.77,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858969105,0.30646174,652.61,651.78,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858969306,0.30646174,652.61,651.79,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858969506,0.30646174,652.61,651.8,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858969704,0.30646174,652.61,651.81,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858969908,0.30646174,652.61,651.63,1.13268787]
["bitfinex-derivatives","BNBF0:USTF0",1748858969909,0.30646174,652.61,651.82,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858970105,0.30646174,652.61,651.83,1.03819741]
["bitfinex-derivatives","BNBF0:USTF0",1748858970302,0.30646174,652.61,651.84,1.03761354]
["bitfinex-derivatives","BNBF0:USTF0",1748858970506,0.30646174,652.61,651.85,1.03761354]
["bitfinex-derivatives","BNBF0:USTF0",1748858970704,0.30646174,652.61,651.86,1.03761354]
["bitfinex-derivatives","BNBF0:USTF0",1748858970910,0.30646174,652.61,651.87,1.03761354]
["bitfinex-derivatives","BNBF0:USTF0",1748858971110,0.30646174,652.61,651.88,1.03761354]
["bitfinex-derivatives","BNBF0:USTF0",1748858971314,0.30646174,652.61,651.89,1.03761354]
["bitfinex-derivatives","BNBF0:USTF0",1748858971505,0.30646174,652.61,651.9,1.03761354]
["bitfinex-derivatives","BNBF0:USTF0",1748858971710,0.30646174,652.61,651.91,1.03761354]
["bitfinex-derivatives","BNBF0:USTF0",1748858971911,0.30646174,652.61,651.92,1.03761354]
["bitfinex-derivatives","BNBF0:USTF0",1748858972109,0.30646174,652.61,651.93,1.03761354]
["bitfinex-derivatives","BNBF0:USTF0",1748858972315,0.30646174,652.61,651.94,1.03761354]
["bitfinex-derivatives","BNBF0:USTF0",1748858972510,0.30646174,652.61,651.95,1.03761354]
["bitfinex-derivatives","BNBF0:USTF0",1748858972711,0.30646174,652.61,651.96,1.03761354]
["bitfinex-derivatives","BNBF0:USTF0",1748858972913,0.30646174,652.61,651.97,1.03761354]
["bitfinex-derivatives","BNBF0:USTF0",1748858973113,0.30646174,652.61,651.63,1.13586878]
["bitfinex-derivatives","BNBF0:USTF0",1748858973407,0.30646174,652.61,651.64,1.03863158]
["bitfinex-derivatives","BNBF0:USTF0",1748858973610,0.30646174,652.61,651.65,1.03863158]
["bitfinex-derivatives","BNBF0:USTF0",1748858973809,0.30646174,652.61,651.85,1.13586878]
["bitfinex-derivatives","BNBF0:USTF0",1748858974014,0.30646174,652.61,651.86,1.13586878]
["bitfinex-derivatives","BNBF0:USTF0",1748858974309,0.30646174,652.61,651.88,1.13706057]
["bitfinex-derivatives","BNBF0:USTF0",1748858974513,0.30646174,652.61,651.89,2.17546873]
["bitfinex-derivatives","BNBF0:USTF0",1748858974714,0.30646174,652.61,651.9,2.17546873]
["bitfinex-derivatives","BNBF0:USTF0",1748858975014,0.30646174,652.61,651.91,2.17546873]
["bitfinex-derivatives","BNBF0:USTF0",1748858975330,0.30646174,652.61,651.92,2.17546873]
["bitfinex-derivatives","BNBF0:USTF0",1748858975537,0.30646174,652.61,651.93,1.03840816]
["bitfinex-derivatives","BNBF0:USTF0",1748858975729,0.30646174,652.61,651.94,1.03840816]
["bitfinex-derivatives","BNBF0:USTF0",1748858975928,0.30646174,652.61,651.95,1.03840816]
["bitfinex-derivatives","BNBF0:USTF0",1748858976123,0.30646174,652.61,651.96,1.03840816]
["bitfinex-derivatives","BNBF0:USTF0",1748858976324,0.30646174,652.61,651.92,1.13706057]
["bitfinex-derivatives","BNBF0:USTF0",1748858976325,0.30646174,652.61,651.97,1.03840816]
["bitfinex-derivatives","BNBF0:USTF0",1748858976629,0.30646174,652.61,651.98,1.03840816]
["bitfinex-derivatives","BNBF0:USTF0",1748858976836,0.30646174,652.61,651.99,1.03840816]
["bitfinex-derivatives","BNBF0:USTF0",1748858977040,0.30646174,652.61,652.0,1.03840816]
["bitfinex-derivatives","BNBF0:USTF0",1748858977233,0.30646174,652.61,652.01,1.03771305]
["bitfinex-derivatives","BNBF0:USTF0",1748858977842,0.30646174,652.61,651.63,1.51608076]
["bitfinex-derivatives","BNBF0:USTF0",1748858978047,0.30646174,652.61,651.81,1.1376466]
["bitfinex-derivatives","BNBF0:USTF0",1748858978438,0.30646174,652.61,651.82,1.03737489]
["bitfinex-derivatives","BNBF0:USTF0",1748858978633,0.30646174,652.61,651.83,1.03737489]
["bitfinex-derivatives","BNBF0:USTF0",1748858978931,0.30646174,652.61,651.84,1.03737489]
["bitfinex-derivatives","BNBF0:USTF0",1748858979133,0.30646174,652.61,651.85,1.03737489]
["bitfinex-derivatives","BNBF0:USTF0",1748858979435,0.30646174,652.61,651.86,1.03737489]
["bitfinex-derivatives","BNBF0:USTF0",1748858979631,0.30646174,652.61,651.87,1.03737489]
["bitfinex-derivatives","BNBF0:USTF0",1748858979830,0.30646174,652.61,651.88,1.03737489]
["bitfinex-derivatives","BNBF0:USTF0",1748858980029,0.30646174,652.61,651.89,1.03737489]
["bitfinex-derivatives","BNBF0:USTF0",1748858980244,0.30646174,652.61,651.9,1.03737489]
["bitfinex-derivatives","BNBF0:USTF0",1748858980445,0.30646174,652.61,651.91,1.03737489]
["bitfinex-derivatives","BNBF0:USTF0",1748858980636,0.30646174,652.61,651.92,1.03737489]
["bitfinex-derivatives","BNBF0:USTF0",1748858980833,0.30646174,652.61,651.93,1.03737489]
["bitfinex-derivatives","BNBF0:USTF0",1748858981123,0.30646174,652.61,651.94,1.03737489]
["bitfinex-derivatives","BNBF0:USTF0",1748858981330,0.30646174,652.61,651.95,1.03737489]
["bitfinex-derivatives","BNBF0:USTF0",1748858981527,0.30646174,652.61,651.96,1.03737489]
["bitfinex-derivatives","BNBF0:USTF0",1748858981731,0.30646174,652.61,651.97,1.03807708]
["bitfinex-derivatives","BNBF0:USTF0",1748858981934,0.30646174,652.61,651.98,1.03807708]
["bitfinex-derivatives","BNBF0:USTF0",1748858982132,0.30646174,652.61,651.99,1.03807708]
["bitfinex-derivatives","BNBF0:USTF0",1748858982338,0.30646174,652.61,652.0,1.03807708]
["bitfinex-derivatives","BNBF0:USTF0",1748858982549,0.30646174,652.61,652.01,1.03807708]
["bitfinex-derivatives","BNBF0:USTF0",1748858982739,0.30646174,652.61,652.02,1.03807708]
["bitfinex-derivatives","BNBF0:USTF0",1748858982933,0.30646174,652.61,652.03,1.03807708]
["bitfinex-derivatives","BNBF0:USTF0",1748858983152,0.30646174,652.61,651.63,1.51608076]
["bitfinex-derivatives","BNBF0:USTF0",1748858983435,0.30646174,652.61,651.83,1.13860529]
["bitfinex-derivatives","BNBF0:USTF0",1748858983631,0.30646174,652.61,651.84,1.03817615]
["bitfinex-derivatives","BNBF0:USTF0",1748858983835,0.30646174,652.61,651.85,1.03817615]
["bitfinex-derivatives","BNBF0:USTF0",1748858984028,0.30646174,652.61,651.86,1.03817615]
["bitfinex-derivatives","BNBF0:USTF0",1748858984220,0.30646174,652.61,651.87,1.03817615]
["bitfinex-derivatives","BNBF0:USTF0",1748858984423,0.30646174,652.61,651.88,1.03817615]
["bitfinex-derivatives","BNBF0:USTF0",1748858984623,0.30646174,652.61,651.89,1.03817615]
["bitfinex-derivatives","BNBF0:USTF0",1748858984824,0.30646174,652.61,651.9,1.03817615]
["bitfinex-derivatives","BNBF0:USTF0",1748858985025,0.30646174,652.61,651.91,1.03817615]
["bitfinex-derivatives","BNBF0:USTF0",1748858985224,0.30646174,652.61,651.92,1.03817615]
["bitfinex-derivatives","BNBF0:USTF0",1748858985426,0.30646174,652.61,651.93,1.03817615]
["bitfinex-derivatives","BNBF0:USTF0",1748858985631,0.30646174,652.61,651.94,1.03814727]
["bitfinex-derivatives","BNBF0:USTF0",1748858985826,0.30646174,652.61,651.95,1.03814727]
["bitfinex-derivatives","BNBF0:USTF0",1748858986027,0.30646174,652.61,651.96,1.03814727]
["bitfinex-derivatives","BNBF0:USTF0",1748858986233,0.30646174,652.61,651.97,1.03814727]
["bitfinex-derivatives","BNBF0:USTF0",1748858986454,0.30646174,652.61,651.98,1.03814727]
["bitfinex-derivatives","BNBF0:USTF0",1748858986731,0.30646174,652.61,651.99,1.03814727]
["bitfinex-derivatives","BNBF0:USTF0",1748858987124,0.30646174,652.61,652.0,1.03814727]
["bitfinex-derivatives","BNBF0:USTF0",1748858987628,0.30646174,652.61,652.01,1.03814727]
["bitfinex-derivatives","BNBF0:USTF0",1748858987827,0.30646174,652.61,652.02,1.03814727]
["bitfinex-derivatives","BNBF0:USTF0",1748858988028,0.30646174,652.61,652.03,1.03814727]
["bitfinex-derivatives","BNBF0:USTF0",1748858988226,0.30646174,652.61,652.04,1.03814727]
["bitfinex-derivatives","BNBF0:USTF0",1748858988426,0.30646174,652.61,652.05,1.03814727]
["bitfinex-derivatives","BNBF0:USTF0",1748858988627,0.30646174,652.61,652.06,1.03814727]
["bitfinex-derivatives","BNBF0:USTF0",1748858988825,0.30646174,652.61,652.07,1.03814727]
["bitfinex-derivatives","BNBF0:USTF0",1748858989136,0.30646174,652.61,652.08,1.03814727]
["bitfinex-derivatives","BNBF0:USTF0",1748858989328,0.30646174,652.61,652.09,1.03814727]
["bitfinex-derivatives","BNBF0:USTF0",1748858989526,0.30646174,652.61,652.1,1.0388685]
["bitfinex-derivatives","BNBF0:USTF0",1748858989729,0.30646174,652.61,652.11,1.0388685]
["bitfinex-derivatives","BNBF0:USTF0",1748858989932,0.30646174,652.61,652.12,1.0388685]
["bitfinex-derivatives","BNBF0:USTF0",1748858990230,0.30646174,652.61,652.13,1.0388685]
["bitfinex-derivatives","BNBF0:USTF0",1748858990533,0.30646174,652.61,651.78,1.51608076]
["bitfinex-derivatives","BNBF0:USTF0",1748858990534,0.30646174,652.61,652.14,1.0388685]
["bitfinex-derivatives","BNBF0:USTF0",1748858990726,0.30646174,652.61,652.15,1.0388685]
["bitfinex-derivatives","BNBF0:USTF0",1748858990927,0.30646174,652.61,652.16,1.0388685]
["bitfinex-derivatives","BNBF0:USTF0",1748858991124,0.30646174,652.61,652.17,1.0388685]
["bitfinex-derivatives","BNBF0:USTF0",1748858991331,0.30646174,652.61,652.18,1.0388685]
["bitfinex-derivatives","BNBF0:USTF0",1748858991529,0.30646174,652.61,651.94,1.13961996]
["bitfinex-derivatives","BNBF0:USTF0",1748858991728,0.30646174,652.61,651.95,1.03690978]
["bitfinex-derivatives","BNBF0:USTF0",1748858991932,0.30646174,652.61,651.96,1.03690978]
["bitfinex-derivatives","BNBF0:USTF0",1748858992233,0.30646174,652.61,651.97,1.03690978]
["bitfinex-derivatives","BNBF0:USTF0",1748858992424,0.30646174,652.61,651.98,1.03690978]
["bitfinex-derivatives","BNBF0:USTF0",1748858992627,0.30646174,652.61,651.99,1.03690978]
["bitfinex-derivatives","BNBF0:USTF0",1748858992830,0.30646174,652.61,652.0,1.03690978]
["bitfinex-derivatives","BNBF0:USTF0",1748858993026,0.30646174,652.61,652.01,1.03690978]
["bitfinex-derivatives","BNBF0:USTF0",1748858993231,0.30646174,652.61,652.02,1.03690978]
["bitfinex-derivatives","BNBF0:USTF0",1748858993430,0.30646174,652.61,652.03,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858993727,0.30646174,652.61,652.04,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858993933,0.30646174,652.61,652.05,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858994133,0.30646174,652.61,652.06,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858994426,0.30646174,652.61,652.07,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858994632,0.30646174,652.61,652.08,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858994827,0.30646174,652.61,652.09,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858995029,0.30646174,652.61,652.1,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858995229,0.30646174,652.61,652.11,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858995431,0.30646174,652.61,652.12,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858995631,0.30646174,652.61,652.13,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858995833,0.30646174,652.61,652.14,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858996028,0.30646174,652.61,652.15,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858996234,0.30646174,652.61,652.16,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858996532,0.30646174,652.61,651.92,1.14057245]
["bitfinex-derivatives","BNBF0:USTF0",1748858996533,0.30646174,652.61,652.17,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858996725,0.30646174,652.61,651.93,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858996925,0.30646174,652.61,651.94,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858997227,0.30646174,652.61,651.95,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858997429,0.30646174,652.61,651.96,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858997633,0.30646174,652.61,651.97,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858997933,0.30646174,652.61,651.98,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858998128,0.30646174,652.61,651.99,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858998327,0.30646174,652.61,652.0,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858998530,0.30646174,652.61,652.01,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858998727,0.30646174,652.61,652.02,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858998929,0.30646174,652.61,652.03,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858999128,0.30646174,652.61,652.04,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858999333,0.30646174,652.61,652.05,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858999532,0.30646174,652.61,652.06,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858999734,0.30646174,652.61,652.07,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748858999930,0.30646174,652.61,652.08,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748859000134,0.30646174,652.61,652.09,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748859000336,0.30646174,652.61,652.1,1.03732865]
["bitfinex-derivatives","BNBF0:USTF0",1748859000736,0.30646174,652.61,651.81,1.51608076]
["bitfinex-derivatives","BNBF0:USTF0",1748859001039,0.30646174,652.61,651.96,1.14260378]
["bitfinex-derivatives","BNBF0:USTF0",1748859001240,0.30646174,652.61,651.97,1.03915816]
["bitfinex-derivatives","BNBF0:USTF0",1748859001442,0.30646174,652.61,651.98,1.03915816]
["bitfinex-derivatives","BNBF0:USTF0",1748859001741,0.30646174,652.61,651.99,1.03915816]
["bitfinex-derivatives","BNBF0:USTF0",1748859001977,0.30646174,652.61,652.0,1.03915816]
["bitfinex-derivatives","BNBF0:USTF0",1748859002134,0.30646174,652.61,651.62,1.51608076]
["bitfinex-derivatives","BNBF0:USTF0",1748859002135,0.30646174,652.61,652.01,1.03915816]
["bitfinex-derivatives","BNBF0:USTF0",1748859002535,0.30646174,652.61,652.02,1.03915816]
["bitfinex-derivatives","BNBF0:USTF0",1748859002737,0.30646174,652.61,652.03,1.03915816]
["bitfinex-derivatives","BNBF0:USTF0",1748859002941,0.30646174,652.61,652.04,1.03915816]
["bitfinex-derivatives","BNBF0:USTF0",1748859003142,0.30646174,652.61,652.05,1.03915816]
["bitfinex-derivatives","BNBF0:USTF0",1748859003339,0.30646174,652.61,652.06,1.03915816]
["bitfinex-derivatives","BNBF0:USTF0",1748859003640,0.30646174,652.61,652.07,2.07811667]
["bitfinex-derivatives","BNBF0:USTF0",1748859003948,0.30646174,652.61,652.08,1.03895851]
["bitfinex-derivatives","BNBF0:USTF0",1748859004145,0.30646174,652.61,652.09,1.03895851]
["bitfinex-derivatives","BNBF0:USTF0",1748859004350,0.30646174,652.61,652.1,1.03895851]
["bitfinex-derivatives","BNBF0:USTF0",1748859004646,0.30646174,652.61,652.11,1.03895851]
["bitfinex-derivatives","BNBF0:USTF0",1748859004841,0.30646174,652.61,652.12,1.03895851]
["bitfinex-derivatives","BNBF0:USTF0",1748859005143,0.30646174,652.61,652.13,1.03895851]
["bitfinex-derivatives","BNBF0:USTF0",1748859005346,0.30646174,652.61,652.14,1.03895851]
["bitfinex-derivatives","BNBF0:USTF0",1748859005545,0.30646174,652.61,652.15,1.03895851]
["bitfinex-derivatives","BNBF0:USTF0",1748859005745,0.30646174,652.61,652.16,1.03895851]
["bitfinex-derivatives","BNBF0:USTF0",1748859005942,0.30646174,652.61,652.17,1.03895851]
["bitfinex-derivatives","BNBF0:USTF0",1748859006146,0.30646174,652.61,652.18,1.03895851]
["bitfinex-derivatives","BNBF0:USTF0",1748859006444,0.30646174,652.61,652.19,1.03895851]
["bitfinex-derivatives","BNBF0:USTF0",1748859006646,0.30646174,652.61,652.05,1.14234726]
["bitfinex-derivatives","BNBF0:USTF0",1748859006647,0.30646174,652.61,652.2,1.03895851]
["bitfinex-derivatives","BNBF0:USTF0",1748859006845,0.30646174,652.61,652.21,1.03895851]
["bitfinex-derivatives","BNBF0:USTF0",1748859007043,0.30646174,652.61,652.05,1.14234726]
["bitfinex-derivatives","BNBF0:USTF0",1748859007044,0.30646174,652.61,652.22,1.03895851]
["bitfinex-derivatives","BNBF0:USTF0",1748859007345,0.30646174,652.61,652.23,1.03895851]
["bitfinex-derivatives","BNBF0:USTF0",1748859007547,0.30646174,652.61,652.24,1.03841914]
["bitfinex-derivatives","BNBF0:USTF0",1748859007849,0.30646174,652.61,652.25,1.03841914]
["bitfinex-derivatives","BNBF0:USTF0",1748859008048,0.30646174,652.61,652.26,1.03841914]
["bitfinex-derivatives","BNBF0:USTF0",1748859008247,0.30646174,652.61,652.02,1.14181981]
["bitfinex-derivatives","BNBF0:USTF0",1748859008442,0.30646174,652.61,652.03,1.03821938]
["bitfinex-derivatives","BNBF0:USTF0",1748859008647,0.30646174,652.61,652.04,1.03821938]
["bitfinex-derivatives","BNBF0:USTF0",1748859008947,0.30646174,652.61,652.05,1.03821938]
["bitfinex-derivatives","BNBF0:USTF0",1748859009142,0.30646174,652.61,652.06,1.03821938]
["bitfinex-derivatives","BNBF0:USTF0",1748859009348,0.30646174,652.61,652.07,1.03821938]
["bitfinex-derivatives","BNBF0:USTF0",1748859009541,0.30646174,652.61,652.08,1.03821938]
["bitfinex-derivatives","BNBF0:USTF0",1748859009742,0.30646174,652.61,652.09,1.03821938]
["bitfinex-derivatives","BNBF0:USTF0",1748859009942,0.30646174,652.61,652.1,1.03821938]
["bitfinex-derivatives","BNBF0:USTF0",1748859010142,0.30646174,652.61,652.11,1.03821938]
["bitfinex-derivatives","BNBF0:USTF0",1748859010447,0.30646174,652.61,652.12,1.03821938]
["bitfinex-derivatives","BNBF0:USTF0",1748859010743,0.30646174,652.61,652.13,1.03821938]
["bitfinex-derivatives","BNBF0:USTF0",1748859010944,0.30646174,652.61,652.14,1.03821938]
["bitfinex-derivatives","BNBF0:USTF0",1748859011141,0.30646174,652.61,652.15,1.03821938]
["bitfinex-derivatives","BNBF0:USTF0",1748859011346,0.30646174,652.61,651.92,1.51608076]
["bitfinex-derivatives","BNBF0:USTF0",1748859011544,0.30646174,652.61,652.06,1.14178644]
["bitfinex-derivatives","BNBF0:USTF0",1748859011742,0.30646174,652.61,652.07,1.04034731]
["bitfinex-derivatives","BNBF0:USTF0",1748859011946,0.30646174,652.61,652.08,1.04034731]
["bitfinex-derivatives","BNBF0:USTF0",1748859012145,0.30646174,652.61,652.09,1.04034731]
["bitfinex-derivatives","BNBF0:USTF0",1748859012349,0.30646174,652.61,652.1,1.04034731]
["bitfinex-derivatives","BNBF0:USTF0",1748859012548,0.30646174,652.61,652.11,1.04034731]
["bitfinex-derivatives","BNBF0:USTF0",1748859012749,0.30646174,652.61,652.12,1.04034731]
["bitfinex-derivatives","BNBF0:USTF0",1748859012945,0.30646174,652.61,652.13,1.04034731]
["bitfinex-derivatives","BNBF0:USTF0",1748859013148,0.30646174,652.61,652.14,1.04034731]
["bitfinex-derivatives","BNBF0:USTF0",1748859013343,0.30646174,652.61,652.15,1.04034731]
["bitfinex-derivatives","BNBF0:USTF0",1748859013543,0.30646174,652.61,652.16,1.04034731]
["bitfinex-derivatives","BNBF0:USTF0",1748859013745,0.30646174,652.61,652.17,1.04034731]
["bitfinex-derivatives","BNBF0:USTF0",1748859013947,0.30646174,652.61,652.18,1.04034731]
["bitfinex-derivatives","BNBF0:USTF0",1748859014144,0.30646174,652.61,652.19,1.04034731]
["bitfinex-derivatives","BNBF0:USTF0",1748859014346,0.30646174,652.61,652.2,1.04034731]
["bitfinex-derivatives","BNBF0:USTF0",1748859014545,0.30646174,652.61,652.21,1.04034731]
["bitfinex-derivatives","BNBF0:USTF0",1748859014748,0.30646174,652.61,651.79,2.27973076]
["bitfinex-derivatives","BNBF0:USTF0",1748859014749,0.30646174,652.61,651.93,1.51608076]
["bitfinex-derivatives","BNBF0:USTF0",1748859014950,0.30646174,652.61,652.05,1.14232503]
["bitfinex-derivatives","BNBF0:USTF0",1748859015147,0.30646174,652.61,652.06,1.04083733]
["bitfinex-derivatives","BNBF0:USTF0",1748859015349,0.30646174,652.61,652.07,1.04082878]
["bitfinex-derivatives","BNBF0:USTF0",1748859015548,0.30646174,652.61,652.08,1.04082878]
["bitfinex-derivatives","BNBF0:USTF0",1748859015749,0.30646174,652.61,652.09,1.04082878]
["bitfinex-derivatives","BNBF0:USTF0",1748859016051,0.30646174,652.61,652.1,1.04082878]
["bitfinex-derivatives","BNBF0:USTF0",1748859016353,0.30646174,652.61,652.11,1.04082878]
["bitfinex-derivatives","BNBF0:USTF0",1748859016551,0.30646174,652.61,652.12,1.04082878]
["bitfinex-derivatives","BNBF0:USTF0",1748859016751,0.30646174,652.61,652.13,1.04082878]
["bitfinex-derivatives","BNBF0:USTF0",1748859016953,0.30646174,652.61,652.14,1.04082878]
["bitfinex-derivatives","BNBF0:USTF0",1748859017147,0.30646174,652.61,652.15,1.04082878]
["bitfinex-derivatives","BNBF0:USTF0",1748859017351,0.30646174,652.61,652.16,1.04082878]
["bitfinex-derivatives","BNBF0:USTF0",1748859017550,0.30646174,652.61,652.07,1.14231644]
["bitfinex-derivatives","BNBF0:USTF0",1748859017551,0.30646174,652.61,652.17,1.04082878]
["bitfinex-derivatives","BNBF0:USTF0",1748859017746,0.30646174,652.61,652.07,1.14231644]
["bitfinex-derivatives","BNBF0:USTF0",1748859017747,0.30646174,652.61,652.18,1.04082878]
["bitfinex-derivatives","BNBF0:USTF0",1748859017952,0.30646174,652.61,652.19,1.04082878]
["bitfinex-derivatives","BNBF0:USTF0",1748859018153,0.30646174,652.61,652.07,1.14231644]
["bitfinex-derivatives","BNBF0:USTF0",1748859018154,0.30646174,652.61,652.2,1.04082878]
["bitfinex-derivatives","BNBF0:USTF0",1748859018452,0.30646174,652.61,652.21,1.04082878]
["bitfinex-derivatives","BNBF0:USTF0",1748859018654,0.30646174,652.61,652.22,1.04082878]
["bitfinex-derivatives","BNBF0:USTF0",1748859018852,0.30646174,652.61,652.23,1.04082878]
["bitfinex-derivatives","BNBF0:USTF0",1748859019052,0.30646174,652.61,652.24,1.04082878]
["bitfinex-derivatives","BNBF0:USTF0",1748859019254,0.30646174,652.61,651.96,1.51608076]
["bitfinex-derivatives","BNBF0:USTF0",1748859019452,0.30646174,652.61,652.06,1.14242599]
["bitfinex-derivatives","BNBF0:USTF0",1748859019753,0.30646174,652.61,652.07,1.04052853]
["bitfinex-derivatives","BNBF0:USTF0",1748859020053,0.30646174,652.61,652.08,1.04052853]
["bitfinex-derivatives","BNBF0:USTF0",1748859020252,0.30646174,652.61,652.06,1.14242599]
["bitfinex-derivatives","BNBF0:USTF0",1748859020253,0.30646174,652.61,652.09,1.04052853]
["bitfinex-derivatives","BNBF0:USTF0",1748859020448,2.25853809,653.34,652.1,1.04052853]
["bitfinex-derivatives","BNBF0:USTF0",1748859020753,0.26668302,653.15,652.26,1.14242599]
["bitfinex-derivatives","BNBF0:USTF0",1748859020954,0.26668302,653.15,652.27,1.04052853]
["bitfinex-derivatives","BNBF0:USTF0",1748859021155,0.26668302,653.15,652.28,1.04052853]
["bitfinex-derivatives","BNBF0:USTF0",1748859021449,0.26668302,653.15,652.29,1.04052853]
["bitfinex-derivatives","BNBF0:USTF0",1748859021651,0.26668302,653.15,652.3,2.18295452]
["bitfinex-derivatives","BNBF0:USTF0",1748859021957,0.26668302,653.15,652.34,1.14242599]
["bitfinex-derivatives","BNBF0:USTF0",1748859022153,0.26668302,653.15,652.35,1.04052853]
["bitfinex-derivatives","BNBF0:USTF0",1748859022352,0.26668302,653.15,652.36,1.04052853]
["bitfinex-derivatives","BNBF0:USTF0",1748859022552,0.26668302,653.15,652.38,1.14242599]
["bitfinex-derivatives","BNBF0:USTF0",1748859022748,0.30612401,653.33,652.39,1.04052853]
["bitfinex-derivatives","BNBF0:USTF0",1748859022951,0.26658291,653.29,652.4,1.04052853]
["bitfinex-derivatives","BNBF0:USTF0",1748859023153,0.26658291,653.29,652.41,1.03925759]
["bitfinex-derivatives","BNBF0:USTF0",1748859023352,0.30614744,653.28,652.42,1.03928068]
["bitfinex-derivatives","BNBF0:USTF0",1748859023556,0.30614744,653.28,652.43,1.03928068]
["bitfinex-derivatives","BNBF0:USTF0",1748859023754,0.30614744,653.28,652.44,1.03928068]
["bitfinex-derivatives","BNBF0:USTF0",1748859023958,0.30614744,653.28,652.45,1.03928068]
["bitfinex-derivatives","BNBF0:USTF0",1748859024158,0.30614744,653.28,652.46,1.03928068]
["bitfinex-derivatives","BNBF0:USTF0",1748859024354,0.30614744,653.28,652.47,1.03928068]
["bitfinex-derivatives","BNBF0:USTF0",1748859024552,0.30614744,653.28,652.48,1.03928068]
["bitfinex-derivatives","BNBF0:USTF0",1748859024751,0.30614744,653.28,652.49,1.03928068]
["bitfinex-derivatives","BNBF0:USTF0",1748859024959,0.30614744,653.28,652.5,1.03928068]
["bitfinex-derivatives","BNBF0:USTF0",1748859025159,0.30614744,653.28,652.35,1.14028402]
["bitfinex-derivatives","BNBF0:USTF0",1748859025160,0.30614744,653.28,652.51,1.03928068]
["bitfinex-derivatives","BNBF0:USTF0",1748859025364,0.30614744,653.28,652.52,1.03928068]
["bitfinex-derivatives","BNBF0:USTF0",1748859025661,0.30614744,653.28,652.36,1.14028402]
["bitfinex-derivatives","BNBF0:USTF0",1748859025662,0.30614744,653.28,652.53,1.03928068]
["bitfinex-derivatives","BNBF0:USTF0",1748859025855,0.30614744,653.28,652.54,1.03928068]
["bitfinex-derivatives","BNBF0:USTF0",1748859026058,0.30614744,653.28,652.55,1.03928068]
["bitfinex-derivatives","BNBF0:USTF0",1748859026258,0.30614744,653.28,652.56,1.03928068]
["bitfinex-derivatives","BNBF0:USTF0",1748859026454,0.30614744,653.28,652.57,1.03928068]
["bitfinex-derivatives","BNBF0:USTF0",1748859026654,0.30614744,653.28,652.58,1.03928068]
["bitfinex-derivatives","BNBF0:USTF0",1748859026860,0.30614744,653.28,652.59,1.03928068]
["bitfinex-derivatives","BNBF0:USTF0",1748859027058,0.30614744,653.28,652.33,1.14028402]
["bitfinex-derivatives","BNBF0:USTF0",1748859027367,0.30614744,653.28,652.34,1.0383301]
["bitfinex-derivatives","BNBF0:USTF0",1748859027557,0.30614744,653.28,652.35,1.0383301]
["bitfinex-derivatives","BNBF0:USTF0",1748859027761,0.30614744,653.28,652.36,1.0383301]
["bitfinex-derivatives","BNBF0:USTF0",1748859027959,0.30614744,653.28,652.37,1.0383301]
["bitfinex-derivatives","BNBF0:USTF0",1748859028159,0.30614744,653.28,652.38,1.0383301]
["bitfinex-derivatives","BNBF0:USTF0",1748859028361,0.30614744,653.28,652.39,1.0383301]
["bitfinex-derivatives","BNBF0:USTF0",1748859028561,0.30614744,653.28,652.4,1.0383301]
["bitfinex-derivatives","BNBF0:USTF0",1748859028761,0.30614744,653.28,652.41,1.0383301]
["bitfinex-derivatives","BNBF0:USTF0",1748859028961,0.30614744,653.28,652.42,1.0383301]
["bitfinex-derivatives","BNBF0:USTF0",1748859029161,0.30614744,653.28,652.43,1.0383301]
["bitfinex-derivatives","BNBF0:USTF0",1748859029362,0.30614744,653.28,652.44,1.0383301]
["bitfinex-derivatives","BNBF0:USTF0",1748859029563,0.30614744,653.28,652.45,1.0383301]
["bitfinex-derivatives","BNBF0:USTF0",1748859029864,0.30614744,653.28,652.46,1.0383301]
["bitfinex-derivatives","BNBF0:USTF0",1748859030062,0.30614744,653.28,652.35,1.13995885]
["bitfinex-derivatives","BNBF0:USTF0",1748859030063,0.30614744,653.28,652.47,1.0383301]
["bitfinex-derivatives","BNBF0:USTF0",1748859030255,0.30614744,653.28,652.48,1.0383301]
["bitfinex-derivatives","BNBF0:USTF0",1748859030458,0.30614744,653.28,652.49,1.0383301]
["bitfinex-derivatives","BNBF0:USTF0",1748859030659,0.30614744,653.28,652.5,1.0383301]
["bitfinex-derivatives","BNBF0:USTF0",1748859030956,0.30614744,653.28,652.51,1.0383301]
["bitfinex-derivatives","BNBF0:USTF0",1748859031160,0.30614744,653.28,652.52,1.03803492]
["bitfinex-derivatives","BNBF0:USTF0",1748859031358,0.30614744,653.28,652.53,1.03803492]
["bitfinex-derivatives","BNBF0:USTF0",1748859031661,0.30614744,653.28,652.35,1.13964959]
["bitfinex-derivatives","BNBF0:USTF0",1748859031662,0.30614744,653.28,652.54,1.03803492]
["bitfinex-derivatives","BNBF0:USTF0",1748859031861,0.30614744,653.28,652.55,1.03803492]
["bitfinex-derivatives","BNBF0:USTF0",1748859032061,0.30614744,653.28,652.56,1.03803492]
["bitfinex-derivatives","BNBF0:USTF0",1748859032270,0.30614744,653.28,652.35,1.13964959]
["bitfinex-derivatives","BNBF0:USTF0",1748859032271,0.30614744,653.28,652.57,1.03803492]
["bitfinex-derivatives","BNBF0:USTF0",1748859032463,0.30614744,653.28,652.58,1.03803492]
["bitfinex-derivatives","BNBF0:USTF0",1748859032657,0.30614744,653.28,652.59,1.03803492]
["bitfinex-derivatives","BNBF0:USTF0",1748859032856,0.30614744,653.28,652.6,1.03803492]
["bitfinex-derivatives","BNBF0:USTF0",1748859033062,0.30614744,653.28,652.61,1.03803492]
["bitfinex-derivatives","BNBF0:USTF0",1748859033264,0.30614744,653.28,652.35,1.13964959]
["bitfinex-derivatives","BNBF0:USTF0",1748859033462,0.30614744,653.28,652.36,1.03778411]
["bitfinex-derivatives","BNBF0:USTF0",1748859033963,0.30614744,653.28,652.37,1.03778411]
["bitfinex-derivatives","BNBF0:USTF0",1748859034163,0.30614744,653.28,652.38,1.03778411]
["bitfinex-derivatives","BNBF0:USTF0",1748859034363,0.30614744,653.28,652.39,1.03778411]
["bitfinex-derivatives","BNBF0:USTF0",1748859034561,0.30614744,653.28,652.4,1.03778411]
["bitfinex-derivatives","BNBF0:USTF0",1748859034766,0.30614744,653.28,652.41,1.03778411]
["bitfinex-derivatives","BNBF0:USTF0",1748859034965,0.30614744,653.28,652.42,1.03778411]
["bitfinex-derivatives","BNBF0:USTF0",1748859035161,0.30614744,653.28,652.43,1.03750113]
["bitfinex-derivatives","BNBF0:USTF0",1748859035363,0.30614744,653.28,652.44,1.03750113]
["bitfinex-derivatives","BNBF0:USTF0",1748859035563,0.30614744,653.28,652.45,1.03750113]
["bitfinex-derivatives","BNBF0:USTF0",1748859035767,0.30614744,653.28,652.46,1.03750113]
["bitfinex-derivatives","BNBF0:USTF0",1748859035969,0.30614744,653.28,652.47,1.03750113]
["bitfinex-derivatives","BNBF0:USTF0",1748859036167,0.30614744,653.28,652.48,1.03750113]
["bitfinex-derivatives","BNBF0:USTF0",1748859036368,0.30614744,653.28,652.49,1.03750113]
["bitfinex-derivatives","BNBF0:USTF0",1748859036568,0.30614744,653.28,652.5,1.03750113]
["bitfinex-derivatives","BNBF0:USTF0",1748859036768,0.30614744,653.28,652.51,1.03750113]
["bitfinex-derivatives","BNBF0:USTF0",1748859036970,0.30614744,653.28,652.52,1.03750113]
["bitfinex-derivatives","BNBF0:USTF0",1748859037169,0.30614744,653.28,652.53,1.03750113]
["bitfinex-derivatives","BNBF0:USTF0",1748859037365,0.30614744,653.28,652.54,1.03750113]
["bitfinex-derivatives","BNBF0:USTF0",1748859037563,0.30614744,653.28,652.55,1.03750113]
["bitfinex-derivatives","BNBF0:USTF0",1748859037767,0.30614744,653.28,652.39,1.13919529]
["bitfinex-derivatives","BNBF0:USTF0",1748859037768,0.30614744,653.28,652.56,1.03750113]
["bitfinex-derivatives","BNBF0:USTF0",1748859037968,0.30614744,653.28,652.57,1.03750113]
["bitfinex-derivatives","BNBF0:USTF0",1748859038271,0.30614744,653.28,652.58,1.03750113]
["bitfinex-derivatives","BNBF0:USTF0",1748859038471,0.30614744,653.28,652.59,1.03750113]
["bitfinex-derivatives","BNBF0:USTF0",1748859038671,0.30614744,653.28,652.39,1.13919529]
["bitfinex-derivatives","BNBF0:USTF0",1748859038864,0.30614744,653.28,652.4,1.0369236]
["bitfinex-derivatives","BNBF0:USTF0",1748859039071,0.30614744,653.28,652.41,1.0369236]
["bitfinex-derivatives","BNBF0:USTF0",1748859039267,0.30614744,653.28,652.42,1.0369236]
["bitfinex-derivatives","BNBF0:USTF0",1748859039566,0.30614744,653.28,652.43,1.0369236]
["bitfinex-derivatives","BNBF0:USTF0",1748859039770,0.30614744,653.28,652.39,1.13919529]
["bitfinex-derivatives","BNBF0:USTF0",1748859039771,0.30614744,653.28,652.44,1.0369236]
["bitfinex-derivatives","BNBF0:USTF0",1748859039971,0.30614744,653.28,652.45,1.0369236]
["bitfinex-derivatives","BNBF0:USTF0",1748859040270,0.30614744,653.28,652.46,1.0369236]
["bitfinex-derivatives","BNBF0:USTF0",1748859040571,0.30614744,653.28,652.47,1.0369236]
["bitfinex-derivatives","BNBF0:USTF0",1748859040771,0.30614744,653.28,652.48,1.0369236]
["bitfinex-derivatives","BNBF0:USTF0",1748859040966,0.30614744,653.28,652.49,1.0369236]
["bitfinex-derivatives","BNBF0:USTF0",1748859041167,0.30614744,653.28,652.5,1.0369236]
["bitfinex-derivatives","BNBF0:USTF0",1748859041472,0.30614744,653.28,652.51,1.0369236]
["bitfinex-derivatives","BNBF0:USTF0",1748859041775,0.30614744,653.28,652.52,1.0369236]
["bitfinex-derivatives","BNBF0:USTF0",1748859041973,0.30614744,653.28,652.53,1.0369236]
["bitfinex-derivatives","BNBF0:USTF0",1748859042168,0.30614744,653.28,652.54,1.0369236]
["bitfinex-derivatives","BNBF0:USTF0",1748859042369,0.30614744,653.28,652.55,1.0369236]
["bitfinex-derivatives","BNBF0:USTF0",1748859042571,0.30614744,653.28,652.56,1.0369236]
["bitfinex-derivatives","BNBF0:USTF0",1748859042868,0.30614744,653.28,652.57,1.0369236]
["bitfinex-derivatives","BNBF0:USTF0",1748859043066,0.30614744,653.28,652.58,1.03653224]
["bitfinex-derivatives","BNBF0:USTF0",1748859043271,0.30614744,653.28,652.27,1.52127403]
["bitfinex-derivatives","BNBF0:USTF0",1748859043470,0.30614744,653.28,652.39,1.13839047]
["bitfinex-derivatives","BNBF0:USTF0",1748859043673,0.30614744,653.28,652.4,1.03648768]
["bitfinex-derivatives","BNBF0:USTF0",1748859043869,0.30614744,653.28,652.41,1.03648768]
["bitfinex-derivatives","BNBF0:USTF0",1748859044072,0.30614744,653.28,652.42,1.03648768]
["bitfinex-derivatives","BNBF0:USTF0",1748859044276,0.30614744,653.28,652.43,1.03648768]
["bitfinex-derivatives","BNBF0:USTF0",1748859044473,0.30614744,653.28,652.44,1.03648768]
["bitfinex-derivatives","BNBF0:USTF0",1748859044672,0.30614744,653.28,652.45,1.03648768]
["bitfinex-derivatives","BNBF0:USTF0",1748859044868,0.30614744,653.28,652.46,1.03648768]
["bitfinex-derivatives","BNBF0:USTF0",1748859045069,0.30614744,653.28,652.47,1.03648768]
["bitfinex-derivatives","BNBF0:USTF0",1748859045274,0.30614744,653.28,652.48,1.03648768]
["bitfinex-derivatives","BNBF0:USTF0",1748859045576,0.30614744,653.28,652.49,1.03648768]
["bitfinex-derivatives","BNBF0:USTF0",1748859045773,0.30614744,653.28,652.5,1.03648768]
["bitfinex-derivatives","BNBF0:USTF0",1748859045972,0.30614744,653.28,652.51,1.03648768]
["bitfinex-derivatives","BNBF0:USTF0",1748859046172,0.30614744,653.28,652.52,1.03648768]
["bitfinex-derivatives","BNBF0:USTF0",1748859046371,0.30614744,653.28,652.53,1.03648768]
["bitfinex-derivatives","BNBF0:USTF0",1748859046575,0.30614744,653.28,652.54,1.03648768]
["bitfinex-derivatives","BNBF0:USTF0",1748859046777,0.30614744,653.28,652.55,1.03648768]
["bitfinex-derivatives","BNBF0:USTF0",1748859046973,0.30614744,653.28,652.23,1.52127403]
["bitfinex-derivatives","BNBF0:USTF0",1748859047172,0.30614744,653.28,652.36,1.13842986]
["bitfinex-derivatives","BNBF0:USTF0",1748859047371,0.30614744,653.28,652.37,1.03652344]
["bitfinex-derivatives","BNBF0:USTF0",1748859047584,0.30614744,653.28,652.38,1.03652344]
["bitfinex-derivatives","BNBF0:USTF0",1748859047877,0.30614744,653.28,652.39,1.03652344]
["bitfinex-derivatives","BNBF0:USTF0",1748859048077,0.30614744,653.28,652.4,1.03652344]
["bitfinex-derivatives","BNBF0:USTF0",1748859048377,0.30614744,653.28,652.41,1.03652344]
["bitfinex-derivatives","BNBF0:USTF0",1748859048573,0.30614744,653.28,652.42,1.03652344]
["bitfinex-derivatives","BNBF0:USTF0",1748859048772,0.30614744,653.28,652.43,1.03652344]
["bitfinex-derivatives","BNBF0:USTF0",1748859048976,0.30614744,653.28,652.44,1.03652344]
["bitfinex-derivatives","BNBF0:USTF0",1748859049176,0.30614744,653.28,652.45,1.03652344]
["bitfinex-derivatives","BNBF0:USTF0",1748859049379,0.30614744,653.28,652.46,1.03652344]
["bitfinex-derivatives","BNBF0:USTF0",1748859049571,0.30614744,653.28,652.47,1.03652344]
["bitfinex-derivatives","BNBF0:USTF0",1748859049776,0.30614744,653.28,652.48,1.03652344]
["bitfinex-derivatives","BNBF0:USTF0",1748859049973,0.30614744,653.28,652.49,1.03652344]
["bitfinex-derivatives","BNBF0:USTF0",1748859050281,0.30614744,653.28,652.5,1.03652344]
["bitfinex-derivatives","BNBF0:USTF0",1748859050477,0.30614744,653.28,652.51,1.03652344]
["bitfinex-derivatives","BNBF0:USTF0",1748859050676,0.30614744,653.28,652.52,1.03652344]
["bitfinex-derivatives","BNBF0:USTF0",1748859050875,0.30614744,653.28,652.23,1.52127403]
["bitfinex-derivatives","BNBF0:USTF0",1748859051080,0.30614744,653.28,652.36,1.13853636]
["bitfinex-derivatives","BNBF0:USTF0",1748859051280,0.30614744,653.28,652.37,1.03620159]
["bitfinex-derivatives","BNBF0:USTF0",1748859051480,0.30614744,653.28,652.38,1.03620159]
["bitfinex-derivatives","BNBF0:USTF0",1748859051676,0.30614744,653.28,652.09,2.27973076]
["bitfinex-derivatives","BNBF0:USTF0",1748859051677,0.30614744,653.28,652.39,1.03620159]
["bitfinex-derivatives","BNBF0:USTF0",1748859051878,0.30614744,653.28,652.4,1.03620159]
["bitfinex-derivatives","BNBF0:USTF0",1748859052075,0.30614744,653.28,652.41,1.03620159]
["bitfinex-derivatives","BNBF0:USTF0",1748859052275,0.30614744,653.28,652.42,1.03620159]
["bitfinex-derivatives","BNBF0:USTF0",1748859052581,0.30614744,653.28,652.43,1.03620159]
["bitfinex-derivatives","BNBF0:USTF0",1748859052881,0.30614744,653.28,652.44,1.03620159]
["bitfinex-derivatives","BNBF0:USTF0",1748859053077,0.30614744,653.28,652.45,1.03620159]
["bitfinex-derivatives","BNBF0:USTF0",1748859053281,0.30614744,653.28,652.36,1.13853636]
["bitfinex-derivatives","BNBF0:USTF0",1748859053282,0.30614744,653.28,652.46,1.03620159]
["bitfinex-derivatives","BNBF0:USTF0",1748859053477,0.30614744,653.28,652.47,1.03620159]
["bitfinex-derivatives","BNBF0:USTF0",1748859053678,0.30614744,653.28,652.48,1.03620159]
["bitfinex-derivatives","BNBF0:USTF0",1748859053879,0.30614744,653.28,652.49,1.03620159]
["bitfinex-derivatives","BNBF0:USTF0",1748859054081,0.30614744,653.28,652.5,1.03620159]
["bitfinex-derivatives","BNBF0:USTF0",1748859054277,0.30614744,653.28,652.51,1.03620159]
["bitfinex-derivatives","BNBF0:USTF0",1748859054482,0.30614744,653.28,652.52,1.03620159]
["bitfinex-derivatives","BNBF0:USTF0",1748859054782,0.30614744,653.28,652.53,1.03620159]
["bitfinex-derivatives","BNBF0:USTF0",1748859054983,0.30614744,653.28,652.54,1.03650287]
["bitfinex-derivatives","BNBF0:USTF0",1748859055183,0.30614744,653.28,652.55,1.03650287]
["bitfinex-derivatives","BNBF0:USTF0",1748859055483,0.30614744,653.28,652.56,1.03650287]
["bitfinex-derivatives","BNBF0:USTF0",1748859055683,0.30614744,653.28,652.57,1.03650287]
["bitfinex-derivatives","BNBF0:USTF0",1748859055883,0.30614744,653.28,652.58,1.03650287]
["bitfinex-derivatives","BNBF0:USTF0",1748859056085,0.30614744,653.28,652.59,1.03650287]
["bitfinex-derivatives","BNBF0:USTF0",1748859056385,0.30614744,653.28,652.39,1.13888744]
["bitfinex-derivatives","BNBF0:USTF0",1748859056586,0.30614744,653.28,652.4,1.03701386]
["bitfinex-derivatives","BNBF0:USTF0",1748859056785,0.30614744,653.28,652.41,1.03701386]
["bitfinex-derivatives","BNBF0:USTF0",1748859056987,0.30614744,653.28,652.42,1.03701386]
["bitfinex-derivatives","BNBF0:USTF0",1748859057183,0.30614744,653.28,652.43,1.03701386]
["bitfinex-derivatives","BNBF0:USTF0",1748859057390,0.30614744,653.28,652.44,1.03701386]
["bitfinex-derivatives","BNBF0:USTF0",1748859057790,0.30614744,653.28,652.45,1.03701386]
["bitfinex-derivatives","BNBF0:USTF0",1748859057990,0.30614744,653.28,652.46,1.03701386]
["bitfinex-derivatives","BNBF0:USTF0",1748859058191,0.30614744,653.28,652.47,1.03701386]
["bitfinex-derivatives","BNBF0:USTF0",1748859058387,0.30614744,653.28,652.48,1.03701386]
["bitfinex-derivatives","BNBF0:USTF0",1748859058586,0.30614744,653.28,652.49,1.03701386]
["bitfinex-derivatives","BNBF0:USTF0",1748859058789,0.30614744,653.28,652.5,1.03417372]
["bitfinex-derivatives","BNBF0:USTF0",1748859059088,0.30614744,653.28,652.51,1.03417372]
["bitfinex-derivatives","BNBF0:USTF0",1748859059291,0.30614744,653.28,652.52,1.03417372]
["bitfinex-derivatives","BNBF0:USTF0",1748859059491,0.30614744,653.28,652.53,1.03417372]
["bitfinex-derivatives","BNBF0:USTF0",1748859059690,0.30614744,653.28,652.54,1.03417372]
["bitfinex-derivatives","BNBF0:USTF0",1748859059894,0.30614744,653.28,652.55,1.03417372]
["bitfinex-derivatives","BNBF0:USTF0",1748859060192,0.30614744,653.28,652.56,1.03417372]
["bitfinex-derivatives","BNBF0:USTF0",1748859060398,0.30614744,653.28,652.57,1.03417372]
["bitfinex-derivatives","BNBF0:USTF0",1748859060593,0.30614744,653.28,652.58,1.03417372]
["bitfinex-derivatives","BNBF0:USTF0",1748859060993,0.30614744,653.28,652.59,1.03417372]
["bitfinex-derivatives","BNBF0:USTF0",1748859061190,0.30614744,653.28,652.6,1.03417372]
["bitfinex-derivatives","BNBF0:USTF0",1748859061394,0.30614744,653.28,652.61,1.02829892]
["bitfinex-derivatives","BNBF0:USTF0",1748859061594,0.30614744,653.28,652.62,1.02829892]
["bitfinex-derivatives","BNBF0:USTF0",1748859061795,0.30614744,653.28,652.63,1.02829892]
["bitfinex-derivatives","BNBF0:USTF0",1748859062094,0.30614744,653.28,652.64,1.02829892]
["bitfinex-derivatives","BNBF0:USTF0",1748859062294,0.30614744,653.28,652.5,1.13956183]
["bitfinex-derivatives","BNBF0:USTF0",1748859062295,0.30614744,653.28,652.65,1.02829892]
["bitfinex-derivatives","BNBF0:USTF0",1748859062496,0.30614744,653.28,652.66,1.02829892]
["bitfinex-derivatives","BNBF0:USTF0",1748859062698,0.30614744,653.28,652.67,1.02829892]
["bitfinex-derivatives","BNBF0:USTF0",1748859062896,0.30614744,653.28,652.68,1.02829892]
["bitfinex-derivatives","BNBF0:USTF0",1748859063097,0.30614744,653.28,652.69,1.02829892]
["bitfinex-derivatives","BNBF0:USTF0",1748859063299,0.30614744,653.28,652.7,1.02829892]
["bitfinex-derivatives","BNBF0:USTF0",1748859063495,0.30614744,653.28,652.71,1.02829892]
["bitfinex-derivatives","BNBF0:USTF0",1748859063699,0.30614744,653.28,652.72,1.02829892]
["bitfinex-derivatives","BNBF0:USTF0",1748859063891,0.30614744,653.28,652.73,1.02829892]
["bitfinex-derivatives","BNBF0:USTF0",1748859064094,0.30614744,653.28,652.74,1.02829892]
["bitfinex-derivatives","BNBF0:USTF0",1748859064298,0.30614744,653.28,652.75,1.02829892]
["bitfinex-derivatives","BNBF0:USTF0",1748859064496,0.30614744,653.28,652.76,1.02829892]
["bitfinex-derivatives","BNBF0:USTF0",1748859064697,0.30614744,653.28,652.77,1.02829892]
["bitfinex-derivatives","BNBF0:USTF0",1748859064994,0.30614744,653.28,652.37,1.52127403]
["bitfinex-derivatives","BNBF0:USTF0",1748859065194,0.30614744,653.28,652.51,1.13976388]
["bitfinex-derivatives","BNBF0:USTF0",1748859065499,0.30614744,653.28,652.52,1.02859078]
["bitfinex-derivatives","BNBF0:USTF0",1748859065694,0.30614744,653.28,652.53,1.02859078]
["bitfinex-derivatives","BNBF0:USTF0",1748859065998,0.30614744,653.28,652.54,1.02859078]
["bitfinex-derivatives","BNBF0:USTF0",1748859066198,0.30614744,653.28,651.6,3.79955126]
["bitfinex-derivatives","BNBF0:USTF0",1748859066199,0.30614744,653.28,652.55,1.02859078]
["bitfinex-derivatives","BNBF0:USTF0",1748859066399,0.30614744,653.28,652.56,1.02859078]
["bitfinex-derivatives","BNBF0:USTF0",1748859066599,0.30614744,653.28,652.57,1.02859078]
["bitfinex-derivatives","BNBF0:USTF0",1748859066794,0.30614744,653.28,652.58,1.02859078]
["bitfinex-derivatives","BNBF0:USTF0",1748859066993,0.30614744,653.28,652.59,1.02859078]
["bitfinex-derivatives","BNBF0:USTF0",1748859067198,0.30614744,653.28,652.6,1.02859078]
["bitfinex-derivatives","BNBF0:USTF0",1748859067398,0.30614744,653.28,652.61,1.02859078]
["bitfinex-derivatives","BNBF0:USTF0",1748859067596,0.30614744,653.28,652.62,1.02859078]
["bitfinex-derivatives","BNBF0:USTF0",1748859067793,0.30614744,653.28,652.63,1.02859078]
["bitfinex-derivatives","BNBF0:USTF0",1748859068002,0.30614744,653.28,652.39,1.02859078]
["bitfinex-derivatives","BNBF0:USTF0",1748859068395,0.30614744,653.28,652.4,1.02859078]
["bitfinex-derivatives","BNBF0:USTF0",1748859068695,0.30614744,653.28,652.41,1.02859078]
["bitfinex-derivatives","BNBF0:USTF0",1748859068899,0.30614744,653.28,652.39,1.14042798]
["bitfinex-derivatives","BNBF0:USTF0",1748859069098,0.30614744,653.28,652.45,1.14042798]
["bitfinex-derivatives","BNBF0:USTF0",1748859069296,0.30614744,653.28,652.46,1.02917218]
["bitfinex-derivatives","BNBF0:USTF0",1748859069503,0.30614744,653.28,652.47,1.02917218]
["bitfinex-derivatives","BNBF0:USTF0",1748859069700,0.30614744,653.28,652.48,1.02917218]
["bitfinex-derivatives","BNBF0:USTF0",1748859070002,0.30614744,653.28,652.49,1.02917218]
["bitfinex-derivatives","BNBF0:USTF0",1748859070194,0.30614744,653.28,652.5,1.02917218]
["bitfinex-derivatives","BNBF0:USTF0",1748859070395,0.30614744,653.28,652.51,1.02917218]
["bitfinex-derivatives","BNBF0:USTF0",1748859070600,0.30614744,653.28,652.52,1.02917218]
["bitfinex-derivatives","BNBF0:USTF0",1748859070801,0.30614744,653.28,652.53,1.02917218]
["bitfinex-derivatives","BNBF0:USTF0",1748859070998,0.30614744,653.28,652.54,1.02917218]
["bitfinex-derivatives","BNBF0:USTF0",1748859071196,0.30614744,653.28,652.55,1.02917218]
["bitfinex-derivatives","BNBF0:USTF0",1748859071399,0.30614744,653.28,652.56,1.02917218]
["bitfinex-derivatives","BNBF0:USTF0",1748859071699,0.30614744,653.28,652.57,1.02917218]
["bitfinex-derivatives","BNBF0:USTF0",1748859071896,0.30614744,653.28,652.46,1.14042798]
["bitfinex-derivatives","BNBF0:USTF0",1748859071897,0.30614744,653.28,652.58,1.02917218]
["bitfinex-derivatives","BNBF0:USTF0",1748859072101,0.30614744,653.28,652.59,1.02917218]
["bitfinex-derivatives","BNBF0:USTF0",1748859072405,0.30614744,653.28,652.6,1.02917218]
["bitfinex-derivatives","BNBF0:USTF0",1748859072603,0.30614744,653.28,652.61,1.02917218]
["bitfinex-derivatives","BNBF0:USTF0",1748859072905,0.30614744,653.28,652.62,1.02917218]
["bitfinex-derivatives","BNBF0:USTF0",1748859073104,0.30614744,653.28,652.63,1.02917218]
["bitfinex-derivatives","BNBF0:USTF0",1748859073299,0.30614744,653.28,652.64,1.02917218]
["bitfinex-derivatives","BNBF0:USTF0",1748859073498,0.30614744,653.28,652.41,1.14042798]
["bitfinex-derivatives","BNBF0:USTF0",1748859073697,0.30614744,653.28,652.42,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859073897,0.30614744,653.28,652.43,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859074105,0.30614744,653.28,652.44,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859074299,0.30614744,653.28,652.45,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859074503,0.30614744,653.28,652.46,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859074696,0.30614744,653.28,652.47,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859074898,0.30614744,653.28,652.48,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859075206,0.30614744,653.28,652.49,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859075503,0.30614744,653.28,652.5,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859075702,0.30614744,653.28,652.51,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859075905,0.30614744,653.28,652.52,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859076104,0.30614744,653.28,652.53,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859076304,0.30614744,653.28,652.54,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859076505,0.30614744,653.28,652.55,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859076704,0.30614744,653.28,652.56,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859077006,0.30614744,653.28,652.57,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859077301,0.30614744,653.28,652.58,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859077505,0.30614744,653.28,652.59,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859077705,0.30614744,653.28,652.6,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859077899,0.30614744,653.28,652.61,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859078100,0.30614744,653.28,652.62,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859078302,0.30614744,653.28,652.63,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859078503,0.30614744,653.28,652.64,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859078701,0.30614744,653.28,652.65,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859078902,0.30614744,653.28,652.66,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859079103,0.30614744,653.28,652.67,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859079301,0.30614744,653.28,652.68,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859079501,0.30614744,653.28,652.69,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859079706,0.30614744,653.28,652.7,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859079905,0.30614744,653.28,652.71,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859080101,0.30614744,653.28,652.72,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859080303,0.30614744,653.28,652.73,1.03026295]
["bitfinex-derivatives","BNBF0:USTF0",1748859080502,0.30614744,653.28,652.37,1.52127403]
["bitfinex-derivatives","BNBF0:USTF0",1748859080706,0.30614744,653.28,652.51,1.14575939]
["bitfinex-derivatives","BNBF0:USTF0",1748859080907,0.30614744,653.28,652.52,1.0338343]
["bitfinex-derivatives","BNBF0:USTF0",1748859081104,0.30614744,653.28,652.53,1.0338343]
["bitfinex-derivatives","BNBF0:USTF0",1748859081310,0.30614744,653.28,652.54,1.0338343]
["bitfinex-derivatives","BNBF0:USTF0",1748859081503,0.30614744,653.28,652.55,1.0338343]
["bitfinex-derivatives","BNBF0:USTF0",1748859081707,0.30614744,653.28,652.56,1.0338343]
["bitfinex-derivatives","BNBF0:USTF0",1748859082006,0.30614744,653.28,652.57,1.0338343]
["bitfinex-derivatives","BNBF0:USTF0",1748859082206,0.30614744,653.28,652.58,1.0338343]
["bitfinex-derivatives","BNBF0:USTF0",1748859082402,0.30614744,653.28,652.59,1.0338343]
["bitfinex-derivatives","BNBF0:USTF0",1748859082602,0.30614744,653.28,652.51,1.14575939]
["bitfinex-derivatives","BNBF0:USTF0",1748859082603,0.30614744,653.28,652.6,1.0338343]
["bitfinex-derivatives","BNBF0:USTF0",1748859082801,0.30614744,653.28,652.61,1.0338343]
["bitfinex-derivatives","BNBF0:USTF0",1748859083004,0.30614744,653.28,652.62,1.0338343]
["bitfinex-derivatives","BNBF0:USTF0",1748859083202,0.30614744,653.28,652.63,1.0338343]
["bitfinex-derivatives","BNBF0:USTF0",1748859083407,0.30614744,653.28,652.64,1.0338343]
["bitfinex-derivatives","BNBF0:USTF0",1748859083606,0.30614744,653.28,652.65,1.0338343]
["bitfinex-derivatives","BNBF0:USTF0",1748859083808,0.30614744,653.28,652.66,1.0338343]
["bitfinex-derivatives","BNBF0:USTF0",1748859084004,0.30614744,653.28,652.67,1.0338343]
["bitfinex-derivatives","BNBF0:USTF0",1748859084210,0.30614744,653.28,652.68,1.0338343]
["bitfinex-derivatives","BNBF0:USTF0",1748859084406,0.30614744,653.28,652.69,1.03391637]
["bitfinex-derivatives","BNBF0:USTF0",1748859084603,0.30614744,653.28,652.7,1.03391637]
["bitfinex-derivatives","BNBF0:USTF0",1748859084809,0.30614744,653.28,652.71,1.03391637]
["bitfinex-derivatives","BNBF0:USTF0",1748859085107,0.30614744,653.28,652.72,1.03391637]
["bitfinex-derivatives","BNBF0:USTF0",1748859085311,0.30614744,653.28,652.73,1.03391637]
["bitfinex-derivatives","BNBF0:USTF0",1748859085504,0.30614744,653.28,652.74,1.03391637]
["bitfinex-derivatives","BNBF0:USTF0",1748859085709,0.30614744,653.28,652.75,1.03391637]
["bitfinex-derivatives","BNBF0:USTF0",1748859086004,0.30614744,653.28,652.52,1.14585048]
["bitfinex-derivatives","BNBF0:USTF0",1748859086205,0.30614744,653.28,652.53,1.0339435]
["bitfinex-derivatives","BNBF0:USTF0",1748859086411,0.30614744,653.28,652.54,1.0339435]
["bitfinex-derivatives","BNBF0:USTF0",1748859086709,0.30614744,653.28,652.55,1.0339435]
["bitfinex-derivatives","BNBF0:USTF0",1748859086911,0.30614744,653.28,652.56,1.0339435]
["bitfinex-derivatives","BNBF0:USTF0",1748859087110,0.30614744,653.28,652.57,1.0339435]
["bitfinex-derivatives","BNBF0:USTF0",1748859087314,0.30614744,653.28,652.58,1.0339435]
["bitfinex-derivatives","BNBF0:USTF0",1748859087509,0.30614744,653.28,652.59,1.0339435]
["bitfinex-derivatives","BNBF0:USTF0",1748859087708,0.30614744,653.28,652.6,1.0339435]
["bitfinex-derivatives","BNBF0:USTF0",1748859087910,0.30614744,653.28,652.61,1.0339435]
["bitfinex-derivatives","BNBF0:USTF0",1748859088109,0.30614744,653.28,652.62,1.0339435]
["bitfinex-derivatives","BNBF0:USTF0",1748859088308,0.30614744,653.28,652.39,1.52127403]
["bitfinex-derivatives","BNBF0:USTF0",1748859088510,0.30614744,653.28,652.52,1.14592254]
["bitfinex-derivatives","BNBF0:USTF0",1748859088707,0.30614744,653.28,652.53,2.17990366]
["bitfinex-derivatives","BNBF0:USTF0",1748859088914,0.30614744,653.28,652.54,1.03398112]
["bitfinex-derivatives","BNBF0:USTF0",1748859089114,0.30614744,653.28,652.55,1.03398112]
["bitfinex-derivatives","BNBF0:USTF0",1748859089312,0.30614744,653.28,652.57,1.14592254]
["bitfinex-derivatives","BNBF0:USTF0",1748859089517,0.30614744,653.28,652.59,1.14592254]
["bitfinex-derivatives","BNBF0:USTF0",1748859089710,0.30614744,653.28,652.6,2.17990366]
["bitfinex-derivatives","BNBF0:USTF0",1748859090016,0.30614744,653.28,652.61,1.03398112]
["bitfinex-derivatives","BNBF0:USTF0",1748859090214,0.30614744,653.28,652.62,1.03398112]
["bitfinex-derivatives","BNBF0:USTF0",1748859090414,0.30614744,653.28,652.63,1.03398112]
["bitfinex-derivatives","BNBF0:USTF0",1748859090612,0.30614744,653.28,652.64,1.03398112]
["bitfinex-derivatives","BNBF0:USTF0",1748859090814,0.30614744,653.28,652.65,1.03398112]
["bitfinex-derivatives","BNBF0:USTF0",1748859091016,0.30614744,653.28,652.66,1.03398112]
["bitfinex-derivatives","BNBF0:USTF0",1748859091214,0.30614744,653.28,652.67,1.03398112]
["bitfinex-derivatives","BNBF0:USTF0",1748859091511,0.30614744,653.28,652.68,1.03398112]
["bitfinex-derivatives","BNBF0:USTF0",1748859091715,0.30614744,653.28,652.69,1.03398112]
["bitfinex-derivatives","BNBF0:USTF0",1748859091922,0.30614744,653.28,652.7,1.03398112]
["bitfinex-derivatives","BNBF0:USTF0",1748859092317,0.30614744,653.28,652.64,1.14558368]
["bitfinex-derivatives","BNBF0:USTF0",1748859092513,0.30614744,653.28,652.65,1.03342199]
["bitfinex-derivatives","BNBF0:USTF0",1748859092922,0.30614744,653.28,652.66,1.03342199]
["bitfinex-derivatives","BNBF0:USTF0",1748859093417,0.30614744,653.28,652.67,1.03342199]
["bitfinex-derivatives","BNBF0:USTF0",1748859094113,0.30614744,653.28,652.53,1.14558368]
["bitfinex-derivatives","BNBF0:USTF0",1748859094114,0.30614744,653.28,652.68,1.03342199]
["bitfinex-derivatives","BNBF0:USTF0",1748859094319,2.25853809,653.24,652.69,1.03342199]
["bitfinex-derivatives","BNBF0:USTF0",1748859094520,2.25853809,653.23,652.7,1.03342199]
["bitfinex-derivatives","BNBF0:USTF0",1748859094714,2.25853809,653.23,652.71,1.03342199]
["bitfinex-derivatives","BNBF0:USTF0",1748859094914,2.25853809,653.23,652.52,1.14558368]
["bitfinex-derivatives","BNBF0:USTF0",1748859095117,2.25853809,653.23,652.53,1.03247951]
["bitfinex-derivatives","BNBF0:USTF0",1748859095315,2.25853809,653.22,652.54,1.03247951]
["bitfinex-derivatives","BNBF0:USTF0",1748859095620,2.25853809,653.22,652.55,1.03247951]
["bitfinex-derivatives","BNBF0:USTF0",1748859095820,2.25853809,653.22,652.56,1.03247951]
["bitfinex-derivatives","BNBF0:USTF0",1748859096025,2.25853809,653.22,652.57,1.03248917]
["bitfinex-derivatives","BNBF0:USTF0",1748859096214,2.25853809,653.22,652.58,1.03248917]
["bitfinex-derivatives","BNBF0:USTF0",1748859096417,2.25853809,653.22,652.59,1.03248917]
["bitfinex-derivatives","BNBF0:USTF0",1748859096615,2.25853809,653.22,652.6,1.03248917]
["bitfinex-derivatives","BNBF0:USTF0",1748859096814,2.25853809,653.22,652.61,1.03248917]
["bitfinex-derivatives","BNBF0:USTF0",1748859097117,2.56471365,653.22,652.62,1.03248917]
["bitfinex-derivatives","BNBF0:USTF0",1748859097320,2.56471365,653.22,652.63,1.03248917]
["bitfinex-derivatives","BNBF0:USTF0",1748859097525,0.30617556,653.22,652.64,1.03248917]
["bitfinex-derivatives","BNBF0:USTF0",1748859097723,2.25853809,653.2,652.65,1.03248917]
["bitfinex-derivatives","BNBF0:USTF0",1748859097917,2.25853809,653.2,652.44,1.1457984]
["bitfinex-derivatives","BNBF0:USTF0",1748859098117,2.25853809,653.19,652.45,1.03254003]
["bitfinex-derivatives","BNBF0:USTF0",1748859098318,2.25853809,653.19,652.46,1.03254003]
["bitfinex-derivatives","BNBF0:USTF0",1748859098520,2.25853809,653.19,652.47,1.03254003]
["bitfinex-derivatives","BNBF0:USTF0",1748859098721,2.25853809,653.19,652.48,1.03254003]
["bitfinex-derivatives","BNBF0:USTF0",1748859098925,2.25853809,653.19,652.49,1.03254003]
["bitfinex-derivatives","BNBF0:USTF0",1748859099121,0.30619431,653.18,652.5,1.03254003]
["bitfinex-derivatives","BNBF0:USTF0",1748859099321,0.30619431,653.18,652.51,1.03254003]
["bitfinex-derivatives","BNBF0:USTF0",1748859099520,0.30619431,653.18,652.43,1.1457984]
["bitfinex-derivatives","BNBF0:USTF0",1748859099521,0.30619431,653.18,652.52,1.03254003]
["bitfinex-derivatives","BNBF0:USTF0",1748859099720,0.30619431,653.18,652.31,1.52127403]
["bitfinex-derivatives","BNBF0:USTF0",1748859100021,0.30619431,653.18,652.43,1.1457138]
["bitfinex-derivatives","BNBF0:USTF0",1748859100217,0.30619431,653.18,652.44,1.03240259]
["bitfinex-derivatives","BNBF0:USTF0",1748859100422,0.30619431,653.18,652.45,1.03240259]
["bitfinex-derivatives","BNBF0:USTF0",1748859100622,0.30619431,653.18,652.46,1.03240259]
["bitfinex-derivatives","BNBF0:USTF0",1748859100921,0.30619431,653.18,652.47,1.03240259]
["bitfinex-derivatives","BNBF0:USTF0",1748859101123,0.30619431,653.18,652.48,1.03240259]
["bitfinex-derivatives","BNBF0:USTF0",1748859101318,0.30619431,653.18,652.49,1.03240259]
["bitfinex-derivatives","BNBF0:USTF0",1748859101521,0.30619431,653.18,652.5,1.03240259]
["bitfinex-derivatives","BNBF0:USTF0",1748859101719,0.30619431,653.18,652.51,1.03240259]
["bitfinex-derivatives","BNBF0:USTF0",1748859101918,0.30619431,653.18,652.52,1.03240259]
["bitfinex-derivatives","BNBF0:USTF0",1748859102122,0.30619431,653.18,652.53,1.03240259]
["bitfinex-derivatives","BNBF0:USTF0",1748859102319,0.30619431,653.18,652.54,1.03240259]
["bitfinex-derivatives","BNBF0:USTF0",1748859102520,0.30619431,653.18,651.52,3.79955126]
["bitfinex-derivatives","BNBF0:USTF0",1748859102521,0.30619431,653.18,652.55,1.03240259]
["bitfinex-derivatives","BNBF0:USTF0",1748859102722,0.30619431,653.18,652.56,1.03240259]
["bitfinex-derivatives","BNBF0:USTF0",1748859102921,0.30619431,653.18,652.57,1.03240259]
["bitfinex-derivatives","BNBF0:USTF0",1748859103222,0.30619431,653.18,652.58,1.03240259]
["bitfinex-derivatives","BNBF0:USTF0",1748859103431,0.30619431,653.18,652.59,1.03240259]
["bitfinex-derivatives","BNBF0:USTF0",1748859103728,0.30619431,653.18,652.6,1.0322099]
["bitfinex-derivatives","BNBF0:USTF0",1748859103923,0.30619431,653.18,652.38,1.14549888]
["bitfinex-derivatives","BNBF0:USTF0",1748859103924,0.30619431,653.18,652.61,1.0322099]
["bitfinex-derivatives","BNBF0:USTF0",1748859104127,0.30619431,653.18,652.62,1.0322099]
["bitfinex-derivatives","BNBF0:USTF0",1748859104328,0.30619431,653.18,652.63,1.0322099]
["bitfinex-derivatives","BNBF0:USTF0",1748859104528,0.30619431,653.18,652.64,1.0322099]
["bitfinex-derivatives","BNBF0:USTF0",1748859104729,0.30619431,653.18,652.65,1.0322099]
["bitfinex-derivatives","BNBF0:USTF0",1748859104928,0.30619431,653.18,652.38,1.14549888]
["bitfinex-derivatives","BNBF0:USTF0",1748859105228,0.30619431,653.18,652.39,1.03216775]
["bitfinex-derivatives","BNBF0:USTF0",1748859105428,0.30619431,653.18,652.4,1.03216775]
["bitfinex-derivatives","BNBF0:USTF0",1748859105629,0.30619431,653.18,652.41,1.03216775]
["bitfinex-derivatives","BNBF0:USTF0",1748859105828,0.30619431,653.18,652.42,1.03216775]
["bitfinex-derivatives","BNBF0:USTF0",1748859106024,0.30619431,653.18,652.43,1.03216775]
["bitfinex-derivatives","BNBF0:USTF0",1748859106231,0.30619431,653.18,652.44,1.03216775]
["bitfinex-derivatives","BNBF0:USTF0",1748859106426,0.30619431,653.18,652.45,1.03216775]
["bitfinex-derivatives","BNBF0:USTF0",1748859106630,0.30619431,653.18,652.46,1.03216775]
["bitfinex-derivatives","BNBF0:USTF0",1748859107030,0.30619431,653.18,652.47,1.03216775]
["bitfinex-derivatives","BNBF0:USTF0",1748859107231,0.30619431,653.18,652.48,1.03216775]
["bitfinex-derivatives","BNBF0:USTF0",1748859107531,0.30619431,653.18,652.2,1.52127403]
["bitfinex-derivatives","BNBF0:USTF0",1748859107732,0.30619431,653.18,652.36,1.14532004]
["bitfinex-derivatives","BNBF0:USTF0",1748859108032,0.30619431,653.18,652.37,1.03206587]
["bitfinex-derivatives","BNBF0:USTF0",1748859108226,0.30619431,653.18,652.38,1.03206587]
["bitfinex-derivatives","BNBF0:USTF0",1748859108429,0.30619431,653.18,652.39,1.03206587]
["bitfinex-derivatives","BNBF0:USTF0",1748859108629,0.30619431,653.18,652.4,1.03206587]
["bitfinex-derivatives","BNBF0:USTF0",1748859108831,0.30619431,653.18,652.41,1.03206587]
["bitfinex-derivatives","BNBF0:USTF0",1748859109030,0.30619431,653.18,652.42,1.03206587]
["bitfinex-derivatives","BNBF0:USTF0",1748859109326,0.30619431,653.18,652.43,1.03206587]
["bitfinex-derivatives","BNBF0:USTF0",1748859109526,0.30619431,653.18,652.44,1.03206587]
["bitfinex-derivatives","BNBF0:USTF0",1748859109727,0.30619431,653.18,652.45,1.03206587]
["bitfinex-derivatives","BNBF0:USTF0",1748859109926,0.30619431,653.18,652.46,1.03206587]
["bitfinex-derivatives","BNBF0:USTF0",1748859110128,0.30619431,653.18,652.47,1.03206587]
["bitfinex-derivatives","BNBF0:USTF0",1748859110329,0.30619431,653.18,652.48,1.03206587]
["bitfinex-derivatives","BNBF0:USTF0",1748859110532,0.30619431,653.18,652.49,1.03206587]
["bitfinex-derivatives","BNBF0:USTF0",1748859110733,0.30619431,653.18,652.5,1.03206587]
["bitfinex-derivatives","BNBF0:USTF0",1748859110929,0.30619431,653.18,652.51,1.03206587]
["bitfinex-derivatives","BNBF0:USTF0",1748859111130,0.30619431,653.18,652.52,1.03206587]
["bitfinex-derivatives","BNBF0:USTF0",1748859111333,0.30619431,653.18,652.2,1.14532004]
["bitfinex-derivatives","BNBF0:USTF0",1748859111529,0.30619431,653.18,652.21,1.03196654]
["bitfinex-derivatives","BNBF0:USTF0",1748859111733,0.30619431,653.18,652.22,1.03196654]
["bitfinex-derivatives","BNBF0:USTF0",1748859111931,0.30619431,653.18,652.23,1.03196654]
["bitfinex-derivatives","BNBF0:USTF0",1748859112131,0.30619431,653.18,652.24,1.03196654]
["bitfinex-derivatives","BNBF0:USTF0",1748859112335,0.30619431,653.18,652.25,1.03196654]
["bitfinex-derivatives","BNBF0:USTF0",1748859112533,0.30619431,653.18,652.26,1.03196654]
["bitfinex-derivatives","BNBF0:USTF0",1748859112833,0.30619431,653.18,652.27,1.03196654]
["bitfinex-derivatives","BNBF0:USTF0",1748859113031,0.30619431,653.18,652.28,1.03196654]
["bitfinex-derivatives","BNBF0:USTF0",1748859113234,0.30619431,653.18,652.29,1.03196654]
["bitfinex-derivatives","BNBF0:USTF0",1748859113435,0.30619431,653.18,652.3,1.03196654]
["bitfinex-derivatives","BNBF0:USTF0",1748859113635,0.30619431,653.18,652.31,1.03196654]
["bitfinex-derivatives","BNBF0:USTF0",1748859113937,0.30619431,653.18,652.32,1.03196654]
["bitfinex-derivatives","BNBF0:USTF0",1748859114139,0.30619431,653.18,652.33,1.03196654]
["bitfinex-derivatives","BNBF0:USTF0",1748859114339,0.30619431,653.18,652.34,1.03196654]
["bitfinex-derivatives","BNBF0:USTF0",1748859114538,0.30619431,653.18,652.35,1.03196654]
["bitfinex-derivatives","BNBF0:USTF0",1748859114736,0.30619431,653.18,652.36,1.03196654]
["bitfinex-derivatives","BNBF0:USTF0",1748859114940,0.30619431,653.18,651.2,3.79955126]
["bitfinex-derivatives","BNBF0:USTF0",1748859114941,0.30619431,653.18,652.37,1.03196654]
["bitfinex-derivatives","BNBF0:USTF0",1748859115134,0.30619431,653.18,652.38,1.03196654]
["bitfinex-derivatives","BNBF0:USTF0",1748859115338,0.30619431,653.18,652.39,1.03196654]
["bitfinex-derivatives","BNBF0:USTF0",1748859115535,0.30619431,653.18,652.4,1.03113727]
["bitfinex-derivatives","BNBF0:USTF0",1748859115740,0.30619431,653.18,652.41,1.03113727]
["bitfinex-derivatives","BNBF0:USTF0",1748859116040,0.30619431,653.18,652.42,1.03113727]
["bitfinex-derivatives","BNBF0:USTF0",1748859116340,0.30619431,653.18,652.43,1.03113727]
["bitfinex-derivatives","BNBF0:USTF0",1748859116541,0.30619431,653.18,652.44,1.03113727]
["bitfinex-derivatives","BNBF0:USTF0",1748859116741,0.30619431,653.18,652.45,1.03113727]
["bitfinex-derivatives","BNBF0:USTF0",1748859117041,0.30619431,653.18,652.46,1.03113727]
["bitfinex-derivatives","BNBF0:USTF0",1748859117241,0.30619431,653.18,652.47,1.03113727]
["bitfinex-derivatives","BNBF0:USTF0",1748859117436,0.30619431,653.18,652.48,1.03113727]
["bitfinex-derivatives","BNBF0:USTF0",1748859117738,0.30619431,653.18,652.49,1.03113727]
["bitfinex-derivatives","BNBF0:USTF0",1748859117943,0.30619431,653.18,652.5,1.03113727]
["bitfinex-derivatives","BNBF0:USTF0",1748859118140,0.30619431,653.18,652.51,1.03113727]
["bitfinex-derivatives","BNBF0:USTF0",1748859118341,0.30619431,653.18,652.52,1.03113727]
["bitfinex-derivatives","BNBF0:USTF0",1748859118541,0.30619431,653.18,651.46,3.79955126]
["bitfinex-derivatives","BNBF0:USTF0",1748859118542,0.30619431,653.18,652.53,1.03113727]
["bitfinex-derivatives","BNBF0:USTF0",1748859118842,0.30619431,653.18,652.54,1.03113727]
["bitfinex-derivatives","BNBF0:USTF0",1748859119043,0.30619431,653.18,652.55,1.03113727]
["bitfinex-derivatives","BNBF0:USTF0",1748859119344,0.30619431,653.18,652.56,1.03113727]
["bitfinex-derivatives","BNBF0:USTF0",1748859119542,0.30619431,653.18,652.57,1.03113727]
["bitfinex-derivatives","BNBF0:USTF0",1748859119742,0.30619431,653.18,652.31,1.14429859]
["bitfinex-derivatives","BNBF0:USTF0",1748859119938,0.30619431,653.18,651.4,3.79955126]
["bitfinex-derivatives","BNBF0:USTF0",1748859119939,0.30619431,653.18,652.35,1.14429859]
["bitfinex-derivatives","BNBF0:USTF0",1748859120138,0.30619431,653.18,652.34,1.14429859]
["bitfinex-derivatives","BNBF0:USTF0",1748859120337,0.30619431,653.18,652.36,1.03089526]
["bitfinex-derivatives","BNBF0:USTF0",1748859120544,0.30619431,653.18,652.38,1.14392392]
["bitfinex-derivatives","BNBF0:USTF0",1748859120838,0.30619431,653.18,652.39,1.03081377]
["bitfinex-derivatives","BNBF0:USTF0",1748859121044,0.30619431,653.18,652.4,1.03081377]
["bitfinex-derivatives","BNBF0:USTF0",1748859121243,0.30619431,653.18,652.43,1.14392392]
["bitfinex-derivatives","BNBF0:USTF0",1748859121444,0.30619431,653.18,652.44,1.03081377]
["bitfinex-derivatives","BNBF0:USTF0",1748859121748,0.30619431,653.18,652.29,1.52127403]
["bitfinex-derivatives","BNBF0:USTF0",1748859121944,0.30619431,653.18,652.44,1.14395651]
["bitfinex-derivatives","BNBF0:USTF0",1748859122144,0.30619431,653.18,652.45,1.03083405]
["bitfinex-derivatives","BNBF0:USTF0",1748859122341,0.30619431,653.18,652.46,1.03083405]
["bitfinex-derivatives","BNBF0:USTF0",1748859122541,0.30619431,653.18,652.47,1.03083405]
["bitfinex-derivatives","BNBF0:USTF0",1748859122839,0.30619431,653.18,652.48,1.03083405]
["bitfinex-derivatives","BNBF0:USTF0",1748859123037,0.30619431,653.18,652.49,1.03083405]
["bitfinex-derivatives","BNBF0:USTF0",1748859123238,0.30619431,653.18,652.5,1.03083405]
["bitfinex-derivatives","BNBF0:USTF0",1748859123445,0.30619431,653.18,652.51,1.03083405]
["bitfinex-derivatives","BNBF0:USTF0",1748859123639,0.30619431,653.18,652.52,1.03083405]
["bitfinex-derivatives","BNBF0:USTF0",1748859123938,0.30619431,653.18,652.53,1.03083405]
["bitfinex-derivatives","BNBF0:USTF0",1748859124244,0.30619431,653.18,652.54,1.03083405]
["bitfinex-derivatives","BNBF0:USTF0",1748859124446,0.30619431,653.18,652.53,1.14395651]
["bitfinex-derivatives","BNBF0:USTF0",1748859124447,0.30619431,653.18,652.55,1.03083405]
["bitfinex-derivatives","BNBF0:USTF0",1748859124745,0.30619431,653.18,652.56,1.03083405]
["bitfinex-derivatives","BNBF0:USTF0",1748859124941,0.30619431,653.18,652.57,1.03083405]
["bitfinex-derivatives","BNBF0:USTF0",1748859125139,0.30619431,653.18,652.58,1.03083405]
["bitfinex-derivatives","BNBF0:USTF0",1748859125337,1.051,653.17,652.59,1.03083405]
["bitfinex-derivatives","BNBF0:USTF0",1748859125539,1.051,653.17,652.6,1.03083405]
["bitfinex-derivatives","BNBF0:USTF0",1748859125743,1.051,653.17,652.61,1.03104648]
["bitfinex-derivatives","BNBF0:USTF0",1748859126142,1.051,653.17,652.62,1.03104648]
["bitfinex-derivatives","BNBF0:USTF0",1748859126543,1.051,653.17,652.63,1.03104648]
["bitfinex-derivatives","BNBF0:USTF0",1748859126743,1.051,653.17,652.64,1.03104648]
["bitfinex-derivatives","BNBF0:USTF0",1748859126944,1.051,653.17,652.65,1.03104648]
["bitfinex-derivatives","BNBF0:USTF0",1748859127346,0.857,653.16,652.66,1.03104648]
["bitfinex-derivatives","BNBF0:USTF0",1748859127549,0.857,653.16,652.67,1.03104648]
["bitfinex-derivatives","BNBF0:USTF0",1748859127741,0.857,653.16,652.68,1.03104648]
["bitfinex-derivatives","BNBF0:USTF0",1748859127945,0.857,653.16,652.69,1.03104648]
["bitfinex-derivatives","BNBF0:USTF0",1748859128144,0.857,653.16,652.7,1.03104648]
["bitfinex-derivatives","BNBF0:USTF0",1748859128347,0.857,653.16,652.71,1.03104648]
["bitfinex-derivatives","BNBF0:USTF0",1748859128544,0.857,653.16,652.72,1.03104648]
["bitfinex-derivatives","BNBF0:USTF0",1748859128744,0.857,653.16,652.73,1.03104648]
["bitfinex-derivatives","BNBF0:USTF0",1748859128941,0.857,653.16,652.52,1.14417492]
["bitfinex-derivatives","BNBF0:USTF0",1748859129141,0.857,653.16,652.53,1.03078448]
["bitfinex-derivatives","BNBF0:USTF0",1748859129345,0.857,653.16,652.52,1.14417492]
["bitfinex-derivatives","BNBF0:USTF0",1748859129346,0.857,653.16,652.54,1.03078448]
["bitfinex-derivatives","BNBF0:USTF0",1748859129542,0.857,653.16,652.55,1.03081734]
["bitfinex-derivatives","BNBF0:USTF0",1748859129750,0.857,653.16,652.56,1.03081734]
["bitfinex-derivatives","BNBF0:USTF0",1748859129940,0.857,653.16,652.57,1.03081734]
["bitfinex-derivatives","BNBF0:USTF0",1748859130144,0.857,653.16,652.58,1.03081734]
["bitfinex-derivatives","BNBF0:USTF0",1748859130341,0.857,653.16,652.59,1.03081734]
["bitfinex-derivatives","BNBF0:USTF0",1748859130544,0.857,653.16,652.6,1.03081734]
["bitfinex-derivatives","BNBF0:USTF0",1748859130745,0.857,653.16,652.29,2.27973076]
["bitfinex-derivatives","BNBF0:USTF0",1748859130746,0.857,653.16,652.61,1.03081734]
["bitfinex-derivatives","BNBF0:USTF0",1748859131046,0.857,653.16,652.62,1.03081734]
["bitfinex-derivatives","BNBF0:USTF0",1748859131245,0.857,653.16,652.63,1.03081734]
["bitfinex-derivatives","BNBF0:USTF0",1748859131448,0.857,653.16,652.64,1.03081734]
["bitfinex-derivatives","BNBF0:USTF0",1748859131645,0.857,653.16,652.65,1.03081734]
["bitfinex-derivatives","BNBF0:USTF0",1748859131944,0.857,653.16,652.66,1.03081734]
["bitfinex-derivatives","BNBF0:USTF0",1748859132149,0.857,653.16,652.67,1.03081734]
["bitfinex-derivatives","BNBF0:USTF0",1748859132343,0.857,653.16,652.68,1.03081734]
["bitfinex-derivatives","BNBF0:USTF0",1748859132543,0.857,653.16,652.69,1.03081734]
["bitfinex-derivatives","BNBF0:USTF0",1748859132741,0.857,653.16,652.7,1.03081734]
["bitfinex-derivatives","BNBF0:USTF0",1748859133048,0.857,653.16,652.71,1.03081734]
["bitfinex-derivatives","BNBF0:USTF0",1748859133247,0.857,653.16,652.72,1.03081734]
["bitfinex-derivatives","BNBF0:USTF0",1748859133448,0.857,653.16,652.73,1.03088888]
["bitfinex-derivatives","BNBF0:USTF0",1748859133644,0.857,653.16,652.74,1.03088339]
["bitfinex-derivatives","BNBF0:USTF0",1748859133942,0.857,653.16,652.55,1.14445879]
["bitfinex-derivatives","BNBF0:USTF0",1748859134148,0.857,653.16,652.56,1.03087647]
["bitfinex-derivatives","BNBF0:USTF0",1748859134348,0.857,653.16,652.57,1.03087647]
["bitfinex-derivatives","BNBF0:USTF0",1748859134644,0.857,653.16,652.58,1.03087647]
["bitfinex-derivatives","BNBF0:USTF0",1748859134842,0.857,653.16,652.59,1.03087647]
["bitfinex-derivatives","BNBF0:USTF0",1748859135045,0.857,653.16,652.6,1.03087647]
["bitfinex-derivatives","BNBF0:USTF0",1748859135245,0.857,653.16,652.61,1.03087647]
["bitfinex-derivatives","BNBF0:USTF0",1748859135443,0.857,653.16,652.62,1.03087647]
["bitfinex-derivatives","BNBF0:USTF0",1748859135746,0.857,653.16,652.63,1.03087647]
["bitfinex-derivatives","BNBF0:USTF0",1748859135948,0.857,653.16,652.64,1.03087647]
["bitfinex-derivatives","BNBF0:USTF0",1748859136144,0.857,653.16,652.65,1.03087647]
["bitfinex-derivatives","BNBF0:USTF0",1748859136344,0.857,653.16,652.66,1.03087647]
["bitfinex-derivatives","BNBF0:USTF0",1748859136551,0.857,653.16,652.67,1.03087647]
["bitfinex-derivatives","BNBF0:USTF0",1748859136751,0.857,653.16,652.68,1.03087647]
["bitfinex-derivatives","BNBF0:USTF0",1748859136950,0.857,653.16,652.69,1.03087647]
["bitfinex-derivatives","BNBF0:USTF0",1748859137154,0.857,653.16,652.7,1.03087647]
["bitfinex-derivatives","BNBF0:USTF0",1748859137352,0.857,653.16,652.71,1.03087647]
["bitfinex-derivatives","BNBF0:USTF0",1748859137551,0.857,653.16,652.72,1.03087647]
["bitfinex-derivatives","BNBF0:USTF0",1748859137750,0.857,653.16,652.73,1.03087647]
["bitfinex-derivatives","BNBF0:USTF0",1748859137950,0.857,653.16,652.74,1.03087647]
["bitfinex-derivatives","BNBF0:USTF0",1748859138154,0.857,653.16,652.75,1.03087647]
["bitfinex-derivatives","BNBF0:USTF0",1748859138458,0.857,653.16,652.55,1.14445879]
["bitfinex-derivatives","BNBF0:USTF0",1748859138659,0.857,653.16,652.56,1.03065411]
["bitfinex-derivatives","BNBF0:USTF0",1748859138850,0.857,653.16,652.55,1.14445879]
["bitfinex-derivatives","BNBF0:USTF0",1748859138851,0.857,653.16,652.57,1.03065411]
["bitfinex-derivatives","BNBF0:USTF0",1748859139053,0.857,653.16,652.58,1.03065411]
["bitfinex-derivatives","BNBF0:USTF0",1748859139255,0.857,653.16,652.59,1.03065411]
["bitfinex-derivatives","BNBF0:USTF0",1748859139452,0.857,653.16,652.6,1.03065411]
["bitfinex-derivatives","BNBF0:USTF0",1748859139653,0.857,653.16,652.61,1.03065411]
["bitfinex-derivatives","BNBF0:USTF0",1748859139851,0.857,653.16,652.62,1.03065411]
["bitfinex-derivatives","BNBF0:USTF0",1748859140055,0.857,653.16,652.63,1.03065411]
["bitfinex-derivatives","BNBF0:USTF0",1748859140255,0.857,653.16,652.64,1.03065411]
["bitfinex-derivatives","BNBF0:USTF0",1748859140451,0.857,653.16,652.65,1.03065411]
["bitfinex-derivatives","BNBF0:USTF0",1748859140858,0.857,653.16,652.66,1.03065411]
["bitfinex-derivatives","BNBF0:USTF0",1748859141060,0.857,653.16,652.67,1.03051681]
["bitfinex-derivatives","BNBF0:USTF0",1748859141259,0.857,653.16,652.68,1.03051681]
["bitfinex-derivatives","BNBF0:USTF0",1748859141459,1.051,653.17,652.69,1.03051681]
["bitfinex-derivatives","BNBF0:USTF0",1748859141655,1.051,653.17,652.7,1.03051681]
["bitfinex-derivatives","BNBF0:USTF0",1748859141852,1.051,653.17,652.71,1.03051681]
["bitfinex-derivatives","BNBF0:USTF0",1748859142054,1.051,653.17,652.72,1.03051681]
["bitfinex-derivatives","BNBF0:USTF0",1748859142353,1.051,653.17,652.73,1.03051681]
["bitfinex-derivatives","BNBF0:USTF0",1748859142661,1.051,653.17,652.74,1.03051681]
["bitfinex-derivatives","BNBF0:USTF0",1748859142958,1.051,653.17,652.39,1.52127403]
["bitfinex-derivatives","BNBF0:USTF0",1748859142959,1.051,653.17,652.75,1.03051681]
["bitfinex-derivatives","BNBF0:USTF0",1748859143160,1.051,653.17,652.76,1.03051681]
["bitfinex-derivatives","BNBF0:USTF0",1748859143466,1.051,653.17,652.77,1.03051681]
["bitfinex-derivatives","BNBF0:USTF0",1748859143759,1.051,653.17,652.78,1.03051681]
["bitfinex-derivatives","BNBF0:USTF0",1748859143959,1.051,653.17,652.79,1.03051681]
["bitfinex-derivatives","BNBF0:USTF0",1748859144159,1.051,653.17,652.8,1.03051681]
["bitfinex-derivatives","BNBF0:USTF0",1748859144459,1.051,653.17,652.81,1.03051681]
["bitfinex-derivatives","BNBF0:USTF0",1748859144654,1.051,653.17,652.54,1.14398251]
["bitfinex-derivatives","BNBF0:USTF0",1748859144858,1.314,653.16,652.55,1.03015189]
["bitfinex-derivatives","BNBF0:USTF0",1748859145060,1.314,653.16,652.56,1.03015189]
["bitfinex-derivatives","BNBF0:USTF0",1748859145254,1.314,653.16,652.57,1.03015189]
["bitfinex-derivatives","BNBF0:USTF0",1748859145455,1.314,653.16,652.58,1.03015189]
["bitfinex-derivatives","BNBF0:USTF0",1748859145653,1.314,653.16,652.59,1.03015189]
["bitfinex-derivatives","BNBF0:USTF0",1748859145854,1.314,653.16,652.6,1.03015189]
["bitfinex-derivatives","BNBF0:USTF0",1748859146057,1.314,653.16,652.61,1.03015189]
["bitfinex-derivatives","BNBF0:USTF0",1748859146255,1.314,653.16,652.62,1.03015189]
["bitfinex-derivatives","BNBF0:USTF0",1748859146458,1.314,653.16,652.63,1.03015189]
["bitfinex-derivatives","BNBF0:USTF0",1748859146658,1.314,653.16,652.64,1.03015189]
["bitfinex-derivatives","BNBF0:USTF0",1748859146858,1.314,653.16,652.65,1.03015189]
["bitfinex-derivatives","BNBF0:USTF0",1748859147059,1.314,653.16,652.66,1.03015189]
["bitfinex-derivatives","BNBF0:USTF0",1748859147360,1.314,653.16,652.67,1.03015189]
["bitfinex-derivatives","BNBF0:USTF0",1748859147564,1.314,653.16,652.68,1.03015189]
["bitfinex-derivatives","BNBF0:USTF0",1748859147759,1.314,653.16,652.4,1.52127403]
["bitfinex-derivatives","BNBF0:USTF0",1748859147760,1.314,653.16,652.69,1.03015189]
["bitfinex-derivatives","BNBF0:USTF0",1748859147960,1.314,653.16,652.7,1.03015189]
["bitfinex-derivatives","BNBF0:USTF0",1748859148160,1.314,653.16,652.71,1.03015189]
["bitfinex-derivatives","BNBF0:USTF0",1748859148758,1.314,653.16,652.72,1.03015189]
["bitfinex-derivatives","BNBF0:USTF0",1748859148960,1.314,653.16,652.73,1.02973876]
["bitfinex-derivatives","BNBF0:USTF0",1748859149159,1.314,653.16,652.74,1.02973876]
["bitfinex-derivatives","BNBF0:USTF0",1748859149357,1.314,653.16,651.67,3.79955126]
["bitfinex-derivatives","BNBF0:USTF0",1748859149358,1.314,653.16,652.75,1.02973876]
["bitfinex-derivatives","BNBF0:USTF0",1748859149663,1.314,653.16,652.76,1.02973876]
["bitfinex-derivatives","BNBF0:USTF0",1748859149870,1.314,653.16,652.77,1.02973876]
["bitfinex-derivatives","BNBF0:USTF0",1748859150063,1.314,653.16,652.78,1.02973876]
["bitfinex-derivatives","BNBF0:USTF0",1748859150266,1.314,653.16,652.79,1.02973876]
["bitfinex-derivatives","BNBF0:USTF0",1748859150465,1.314,653.16,652.8,1.02973876]
["bitfinex-derivatives","BNBF0:USTF0",1748859150869,1.314,653.16,652.81,1.02973876]
["bitfinex-derivatives","BNBF0:USTF0",1748859151166,1.314,653.16,652.82,1.02973876]
["bitfinex-derivatives","BNBF0:USTF0",1748859151364,1.314,653.16,652.83,1.02973876]
["bitfinex-derivatives","BNBF0:USTF0",1748859151759,1.314,653.16,652.84,1.02973876]
["bitfinex-derivatives","BNBF0:USTF0",1748859151960,1.314,653.16,652.7,1.14311867]
["bitfinex-derivatives","BNBF0:USTF0",1748859151961,1.314,653.16,652.85,1.02973876]
["bitfinex-derivatives","BNBF0:USTF0",1748859152167,1.314,653.16,652.86,1.02973876]
["bitfinex-derivatives","BNBF0:USTF0",1748859152359,1.314,653.16,652.87,1.02973876]
["bitfinex-derivatives","BNBF0:USTF0",1748859152563,1.314,653.16,652.68,1.14205672]
["bitfinex-derivatives","BNBF0:USTF0",1748859152760,1.314,653.16,652.69,1.02878058]
["bitfinex-derivatives","BNBF0:USTF0",1748859152966,1.314,653.16,652.7,1.02878058]
["bitfinex-derivatives","BNBF0:USTF0",1748859153159,1.314,653.16,652.71,1.02878058]
["bitfinex-derivatives","BNBF0:USTF0",1748859153363,1.314,653.16,651.94,3.79955126]
["bitfinex-derivatives","BNBF0:USTF0",1748859153565,1.314,653.16,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1748859154263,1.314,653.16,652.69,1.14185837]
["bitfinex-derivatives","BNBF0:USTF0",1748859154666,1.314,653.16,652.7,1.02859963]
["bitfinex-derivatives","BNBF0:USTF0",1748859155159,1.314,653.16,652.71,1.02859963]
["bitfinex-derivatives","BNBF0:USTF0",1748859155360,1.314,653.16,652.72,1.02859963]
["bitfinex-derivatives","BNBF0:USTF0",1748859155561,1.314,653.16,652.73,1.02859963]
["bitfinex-derivatives","BNBF0:USTF0",1748859155765,1.314,653.16,652.74,1.02859963]
["bitfinex-derivatives","BNBF0:USTF0",1748859155965,1.314,653.16,652.75,1.02859963]
["bitfinex-derivatives","BNBF0:USTF0",1748859156165,1.314,653.16,652.76,1.02859963]
["bitfinex-derivatives","BNBF0:USTF0",1748859156365,1.314,653.16,652.77,1.02859963]
["bitfinex-derivatives","BNBF0:USTF0",1748859156565,1.314,653.16,652.78,1.02859963]
["bitfinex-derivatives","BNBF0:USTF0",1748859156765,1.314,653.16,652.79,1.02800745]
["bitfinex-derivatives","BNBF0:USTF0",1748859156967,1.314,653.16,652.8,1.02800745]
["bitfinex-derivatives","BNBF0:USTF0",1748859157263,1.314,653.16,652.81,1.02800745]
["bitfinex-derivatives","BNBF0:USTF0",1748859157461,1.314,653.16,652.82,1.02800745]
["bitfinex-derivatives","BNBF0:USTF0",1748859157663,1.314,653.16,652.83,1.02800745]
["bitfinex-derivatives","BNBF0:USTF0",1748859157865,1.314,653.16,652.39,2.28371675]
["bitfinex-derivatives","BNBF0:USTF0",1748859157866,1.314,653.16,652.84,1.02800745]
["bitfinex-derivatives","BNBF0:USTF0",1748859158065,1.314,653.16,652.85,1.02800745]
["bitfinex-derivatives","BNBF0:USTF0",1748859158266,1.314,653.16,652.86,1.02800745]
["bitfinex-derivatives","BNBF0:USTF0",1748859158461,1.314,653.16,652.87,1.02800745]
["bitfinex-derivatives","BNBF0:USTF0",1748859158661,1.314,653.16,652.88,1.02800745]
["bitfinex-derivatives","BNBF0:USTF0",1748859158967,1.314,653.16,652.89,1.02800745]
["bitfinex-derivatives","BNBF0:USTF0",1748859159162,1.314,653.16,652.65,1.14119845]
["bitfinex-derivatives","BNBF0:USTF0",1748859159365,1.314,653.16,652.66,1.02777009]
["bitfinex-derivatives","BNBF0:USTF0",1748859159566,1.314,653.16,652.67,1.02777009]
["bitfinex-derivatives","BNBF0:USTF0",1748859159764,1.314,653.16,652.68,1.02777009]
["bitfinex-derivatives","BNBF0:USTF0",1748859159961,1.314,653.16,652.69,1.02777009]
["bitfinex-derivatives","BNBF0:USTF0",1748859160161,1.314,653.16,652.7,1.02777009]
["bitfinex-derivatives","BNBF0:USTF0",1748859160366,1.314,653.16,652.71,1.02777009]
["bitfinex-derivatives","BNBF0:USTF0",1748859160562,1.314,653.16,652.72,1.02777009]
["bitfinex-derivatives","BNBF0:USTF0",1748859160867,1.314,653.16,652.73,1.02748882]
["bitfinex-derivatives","BNBF0:USTF0",1748859161066,1.314,653.16,652.74,1.02748882]
["bitfinex-derivatives","BNBF0:USTF0",1748859161361,1.314,653.16,652.75,1.02748882]
["bitfinex-derivatives","BNBF0:USTF0",1748859161563,1.314,653.16,652.76,1.02748882]
["bitfinex-derivatives","BNBF0:USTF0",1748859161770,1.314,653.16,652.77,1.02748882]
["bitfinex-derivatives","BNBF0:USTF0",1748859161968,1.314,653.16,652.78,1.02748882]
["bitfinex-derivatives","BNBF0:USTF0",1748859162167,1.314,653.16,652.79,1.02748882]
["bitfinex-derivatives","BNBF0:USTF0",1748859162373,1.314,653.16,652.8,1.02748882]
["bitfinex-derivatives","BNBF0:USTF0",1748859162570,1.314,653.16,652.81,1.02748882]
["bitfinex-derivatives","BNBF0:USTF0",1748859162765,1.314,653.16,652.82,1.02748882]
["bitfinex-derivatives","BNBF0:USTF0",1748859162969,1.314,653.16,652.83,1.02748882]
["bitfinex-derivatives","BNBF0:USTF0",1748859163164,1.314,653.16,652.84,1.02748882]
["bitfinex-derivatives","BNBF0:USTF0",1748859163368,1.314,653.16,652.85,1.02748882]
["bitfinex-derivatives","BNBF0:USTF0",1748859163567,1.314,653.16,652.86,1.02748882]
["bitfinex-derivatives","BNBF0:USTF0",1748859163766,1.314,653.16,652.87,1.02701918]
["bitfinex-derivatives","BNBF0:USTF0",1748859163971,1.314,653.16,652.88,1.02701918]
["bitfinex-derivatives","BNBF0:USTF0",1748859164271,1.314,653.16,652.89,1.02701918]
["bitfinex-derivatives","BNBF0:USTF0",1748859164470,1.314,653.16,652.9,1.02701918]
["bitfinex-derivatives","BNBF0:USTF0",1748859164670,1.314,653.16,652.66,1.1400499]
["bitfinex-derivatives","BNBF0:USTF0",1748859164671,1.314,653.16,652.91,1.02701918]
["bitfinex-derivatives","BNBF0:USTF0",1748859164866,0.26651044,653.53,652.92,1.02701918]
["bitfinex-derivatives","BNBF0:USTF0",1748859165167,0.26651044,653.53,652.93,1.02701918]
["bitfinex-derivatives","BNBF0:USTF0",1748859165470,0.26651044,653.53,652.65,1.1400499]
["bitfinex-derivatives","BNBF0:USTF0",1748859165471,0.26651044,653.53,652.94,1.02701918]
["bitfinex-derivatives","BNBF0:USTF0",1748859165665,0.26651044,653.53,652.65,1.1400499]
["bitfinex-derivatives","BNBF0:USTF0",1748859165871,0.26651044,653.53,652.66,1.02707192]
["bitfinex-derivatives","BNBF0:USTF0",1748859166071,0.26651044,653.53,652.67,1.02707192]
["bitfinex-derivatives","BNBF0:USTF0",1748859166272,0.26651044,653.53,652.68,1.02707192]
["bitfinex-derivatives","BNBF0:USTF0",1748859166472,0.26651044,653.53,652.69,1.02707192]
["bitfinex-derivatives","BNBF0:USTF0",1748859166667,0.26651044,653.53,652.7,1.02707192]
["bitfinex-derivatives","BNBF0:USTF0",1748859166869,0.26651044,653.53,652.71,1.02707192]
["bitfinex-derivatives","BNBF0:USTF0",1748859167069,1.137,653.52,652.72,1.02707192]
["bitfinex-derivatives","BNBF0:USTF0",1748859167366,1.137,653.52,652.73,1.02707192]
["bitfinex-derivatives","BNBF0:USTF0",1748859167571,1.137,653.52,652.74,1.02707192]
["bitfinex-derivatives","BNBF0:USTF0",1748859167771,1.137,653.52,652.75,1.02707192]
["bitfinex-derivatives","BNBF0:USTF0",1748859167972,1.137,653.52,652.76,1.02707192]
["bitfinex-derivatives","BNBF0:USTF0",1748859168269,1.054,653.51,652.77,1.02707192]
["bitfinex-derivatives","BNBF0:USTF0",1748859168472,1.054,653.51,652.48,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859168772,1.054,653.51,652.64,1.13979664]
["bitfinex-derivatives","BNBF0:USTF0",1748859168970,1.054,653.51,652.65,1.02700523]
["bitfinex-derivatives","BNBF0:USTF0",1748859169172,1.054,653.51,652.66,1.02700523]
["bitfinex-derivatives","BNBF0:USTF0",1748859169371,1.054,653.51,652.67,1.02700523]
["bitfinex-derivatives","BNBF0:USTF0",1748859169570,1.054,653.51,652.68,1.02700523]
["bitfinex-derivatives","BNBF0:USTF0",1748859169772,1.054,653.51,652.69,1.02700523]
["bitfinex-derivatives","BNBF0:USTF0",1748859169973,1.054,653.51,652.7,1.02700523]
["bitfinex-derivatives","BNBF0:USTF0",1748859170174,1.054,653.51,652.71,1.02700523]
["bitfinex-derivatives","BNBF0:USTF0",1748859170373,1.054,653.51,651.74,3.80619458]
["bitfinex-derivatives","BNBF0:USTF0",1748859170374,1.054,653.51,652.72,1.02700523]
["bitfinex-derivatives","BNBF0:USTF0",1748859170674,1.054,653.51,652.73,1.02700523]
["bitfinex-derivatives","BNBF0:USTF0",1748859170874,1.054,653.51,652.74,1.02700523]
["bitfinex-derivatives","BNBF0:USTF0",1748859171073,1.054,653.51,652.75,1.02700523]
["bitfinex-derivatives","BNBF0:USTF0",1748859171277,1.054,653.51,652.76,1.02700523]
["bitfinex-derivatives","BNBF0:USTF0",1748859171473,1.054,653.51,652.77,1.02700523]
["bitfinex-derivatives","BNBF0:USTF0",1748859171670,1.054,653.51,652.78,1.02700523]
["bitfinex-derivatives","BNBF0:USTF0",1748859171973,1.054,653.51,652.79,1.02700523]
["bitfinex-derivatives","BNBF0:USTF0",1748859172175,1.054,653.51,652.8,1.02700523]
["bitfinex-derivatives","BNBF0:USTF0",1748859172375,1.054,653.51,652.81,1.02757113]
["bitfinex-derivatives","BNBF0:USTF0",1748859172572,1.054,653.51,651.37,0.48610913]
["bitfinex-derivatives","BNBF0:USTF0",1748859172573,1.054,653.51,652.82,1.02757113]
["bitfinex-derivatives","BNBF0:USTF0",1748859172777,1.054,653.51,652.83,1.02757113]
["bitfinex-derivatives","BNBF0:USTF0",1748859172977,1.054,653.51,652.84,1.02757113]
["bitfinex-derivatives","BNBF0:USTF0",1748859173179,1.054,653.51,652.85,1.02757113]
["bitfinex-derivatives","BNBF0:USTF0",1748859173370,1.054,653.51,652.86,1.02757113]
["bitfinex-derivatives","BNBF0:USTF0",1748859173576,1.054,653.51,652.87,1.02757113]
["bitfinex-derivatives","BNBF0:USTF0",1748859173778,1.054,653.51,652.88,1.02757113]
["bitfinex-derivatives","BNBF0:USTF0",1748859173975,1.054,653.51,652.89,1.02757113]
["bitfinex-derivatives","BNBF0:USTF0",1748859174171,1.054,653.51,652.64,1.14043956]
["bitfinex-derivatives","BNBF0:USTF0",1748859174478,1.054,653.51,652.65,1.02813821]
["bitfinex-derivatives","BNBF0:USTF0",1748859174674,1.054,653.51,652.66,1.02813821]
["bitfinex-derivatives","BNBF0:USTF0",1748859174879,1.054,653.51,652.67,1.02813821]
["bitfinex-derivatives","BNBF0:USTF0",1748859175072,1.054,653.51,652.68,1.02813821]
["bitfinex-derivatives","BNBF0:USTF0",1748859175276,1.054,653.51,652.69,1.02813821]
["bitfinex-derivatives","BNBF0:USTF0",1748859175478,1.054,653.51,652.7,1.02813821]
["bitfinex-derivatives","BNBF0:USTF0",1748859175675,1.054,653.51,652.71,1.02813821]
["bitfinex-derivatives","BNBF0:USTF0",1748859175872,1.054,653.51,652.65,1.14043956]
["bitfinex-derivatives","BNBF0:USTF0",1748859175873,1.054,653.51,652.72,1.02813821]
["bitfinex-derivatives","BNBF0:USTF0",1748859176081,1.054,653.51,652.73,1.02813821]
["bitfinex-derivatives","BNBF0:USTF0",1748859176279,0.30604437,653.5,652.51,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859176480,0.30604437,653.5,652.65,1.14156786]
["bitfinex-derivatives","BNBF0:USTF0",1748859176676,0.30604437,653.5,652.66,1.02859347]
["bitfinex-derivatives","BNBF0:USTF0",1748859176880,0.30604437,653.5,652.67,1.02859347]
["bitfinex-derivatives","BNBF0:USTF0",1748859177074,0.30604437,653.5,652.68,1.02859347]
["bitfinex-derivatives","BNBF0:USTF0",1748859177280,0.30604437,653.5,652.69,1.02859347]
["bitfinex-derivatives","BNBF0:USTF0",1748859177477,0.30604437,653.5,652.7,1.02859347]
["bitfinex-derivatives","BNBF0:USTF0",1748859177678,0.30604437,653.5,652.71,1.02859347]
["bitfinex-derivatives","BNBF0:USTF0",1748859177873,0.30604437,653.5,652.72,1.02859347]
["bitfinex-derivatives","BNBF0:USTF0",1748859178179,0.30604437,653.5,652.73,1.02859347]
["bitfinex-derivatives","BNBF0:USTF0",1748859178378,0.30604437,653.5,652.74,1.02859347]
["bitfinex-derivatives","BNBF0:USTF0",1748859178675,0.30604437,653.5,652.62,1.14156786]
["bitfinex-derivatives","BNBF0:USTF0",1748859178676,0.30604437,653.5,652.75,1.02859347]
["bitfinex-derivatives","BNBF0:USTF0",1748859178880,0.30604437,653.5,652.76,1.02859347]
["bitfinex-derivatives","BNBF0:USTF0",1748859179082,0.30604437,653.5,652.77,1.02859347]
["bitfinex-derivatives","BNBF0:USTF0",1748859179282,0.30604437,653.5,652.78,1.02859347]
["bitfinex-derivatives","BNBF0:USTF0",1748859179483,0.30604437,653.5,652.79,1.02859347]
["bitfinex-derivatives","BNBF0:USTF0",1748859179680,0.30604437,653.5,652.8,1.02859347]
["bitfinex-derivatives","BNBF0:USTF0",1748859179881,0.30604437,653.5,652.81,1.02859347]
["bitfinex-derivatives","BNBF0:USTF0",1748859180082,0.30604437,653.5,652.82,1.02859347]
["bitfinex-derivatives","BNBF0:USTF0",1748859180278,0.30604437,653.5,652.46,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859180477,0.30604437,653.5,652.62,1.1425381]
["bitfinex-derivatives","BNBF0:USTF0",1748859180681,0.30604437,653.5,652.63,1.02943056]
["bitfinex-derivatives","BNBF0:USTF0",1748859181282,0.30604437,653.5,652.64,1.02943056]
["bitfinex-derivatives","BNBF0:USTF0",1748859181979,0.30604437,653.5,652.65,1.02943056]
["bitfinex-derivatives","BNBF0:USTF0",1748859182182,0.30604437,653.5,652.66,1.02943056]
["bitfinex-derivatives","BNBF0:USTF0",1748859182383,0.30604437,653.5,652.67,1.02943056]
["bitfinex-derivatives","BNBF0:USTF0",1748859182678,0.30604437,653.5,652.58,1.1425381]
["bitfinex-derivatives","BNBF0:USTF0",1748859182882,0.30604437,653.5,652.59,1.02956408]
["bitfinex-derivatives","BNBF0:USTF0",1748859183085,0.30604437,653.5,652.6,1.02956408]
["bitfinex-derivatives","BNBF0:USTF0",1748859183484,0.30604437,653.5,652.61,1.02956408]
["bitfinex-derivatives","BNBF0:USTF0",1748859183780,0.30604437,653.5,652.62,1.02956408]
["bitfinex-derivatives","BNBF0:USTF0",1748859183982,0.30604437,653.5,652.63,1.02956408]
["bitfinex-derivatives","BNBF0:USTF0",1748859184181,0.30604437,653.5,652.64,1.02956408]
["bitfinex-derivatives","BNBF0:USTF0",1748859184386,0.30604437,653.5,652.65,1.02956408]
["bitfinex-derivatives","BNBF0:USTF0",1748859184578,0.30604437,653.5,652.66,1.02956408]
["bitfinex-derivatives","BNBF0:USTF0",1748859184779,0.30604437,653.5,652.67,1.02956408]
["bitfinex-derivatives","BNBF0:USTF0",1748859185079,0.30604437,653.5,652.68,1.02956408]
["bitfinex-derivatives","BNBF0:USTF0",1748859185283,0.30604437,653.5,652.69,1.02956408]
["bitfinex-derivatives","BNBF0:USTF0",1748859185582,0.30604437,653.5,652.7,1.02956408]
["bitfinex-derivatives","BNBF0:USTF0",1748859185784,0.30604437,653.5,652.71,1.02956408]
["bitfinex-derivatives","BNBF0:USTF0",1748859186084,0.30604437,653.5,652.72,1.02956408]
["bitfinex-derivatives","BNBF0:USTF0",1748859186284,0.30604437,653.5,652.58,1.14290018]
["bitfinex-derivatives","BNBF0:USTF0",1748859186285,0.30604437,653.5,652.73,1.02956408]
["bitfinex-derivatives","BNBF0:USTF0",1748859186583,0.30604437,653.5,652.4,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859186781,0.30604437,653.5,651.59,3.80619458]
["bitfinex-derivatives","BNBF0:USTF0",1748859186782,0.30604437,653.5,652.6,1.14309738]
["bitfinex-derivatives","BNBF0:USTF0",1748859187084,0.30604437,653.5,652.61,1.02970675]
["bitfinex-derivatives","BNBF0:USTF0",1748859187284,0.30604437,653.5,652.62,1.02970675]
["bitfinex-derivatives","BNBF0:USTF0",1748859187583,0.30604437,653.5,652.63,1.02970675]
["bitfinex-derivatives","BNBF0:USTF0",1748859187786,0.30604437,653.5,652.64,1.02970675]
["bitfinex-derivatives","BNBF0:USTF0",1748859187981,0.30604437,653.5,652.65,1.02970675]
["bitfinex-derivatives","BNBF0:USTF0",1748859188177,0.30604437,653.5,652.66,1.02970675]
["bitfinex-derivatives","BNBF0:USTF0",1748859188379,0.30604437,653.5,652.67,1.02970675]
["bitfinex-derivatives","BNBF0:USTF0",1748859188580,0.30604437,653.5,652.68,1.02990212]
["bitfinex-derivatives","BNBF0:USTF0",1748859188780,0.30604437,653.5,652.69,1.02990212]
["bitfinex-derivatives","BNBF0:USTF0",1748859188978,0.30604437,653.5,652.7,1.02990212]
["bitfinex-derivatives","BNBF0:USTF0",1748859189181,0.30604437,653.5,652.35,2.28371675]
["bitfinex-derivatives","BNBF0:USTF0",1748859189182,0.30604437,653.5,652.71,1.02990212]
["bitfinex-derivatives","BNBF0:USTF0",1748859189379,0.30604437,653.5,652.72,1.02990212]
["bitfinex-derivatives","BNBF0:USTF0",1748859189583,0.30604437,653.5,652.73,1.02990212]
["bitfinex-derivatives","BNBF0:USTF0",1748859189780,0.30604437,653.5,652.74,1.02990212]
["bitfinex-derivatives","BNBF0:USTF0",1748859190084,0.30604437,653.5,652.75,1.02990212]
["bitfinex-derivatives","BNBF0:USTF0",1748859190280,0.30604437,653.5,652.76,1.02990212]
["bitfinex-derivatives","BNBF0:USTF0",1748859190483,0.30604437,653.5,652.48,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859190685,0.30604437,653.5,652.63,1.14356459]
["bitfinex-derivatives","BNBF0:USTF0",1748859190985,0.30604437,653.5,652.64,2.17369606]
["bitfinex-derivatives","BNBF0:USTF0",1748859191184,0.30604437,653.5,652.65,1.03013147]
["bitfinex-derivatives","BNBF0:USTF0",1748859191381,0.30604437,653.5,652.66,1.03013147]
["bitfinex-derivatives","BNBF0:USTF0",1748859191586,0.30604437,653.5,652.67,1.03013147]
["bitfinex-derivatives","BNBF0:USTF0",1748859191787,0.30604437,653.5,652.68,1.03013147]
["bitfinex-derivatives","BNBF0:USTF0",1748859192086,0.30604437,653.5,652.69,1.03013147]
["bitfinex-derivatives","BNBF0:USTF0",1748859192282,0.30604437,653.5,652.7,1.03013147]
["bitfinex-derivatives","BNBF0:USTF0",1748859192479,0.30604437,653.5,652.71,1.03013147]
["bitfinex-derivatives","BNBF0:USTF0",1748859192679,0.30604437,653.5,652.72,1.03013147]
["bitfinex-derivatives","BNBF0:USTF0",1748859192885,0.30604437,653.5,652.73,1.03013147]
["bitfinex-derivatives","BNBF0:USTF0",1748859193181,0.30604437,653.5,652.74,1.03013147]
["bitfinex-derivatives","BNBF0:USTF0",1748859193381,0.30604437,653.5,652.75,1.03013147]
["bitfinex-derivatives","BNBF0:USTF0",1748859193581,0.30604437,653.5,652.76,1.03013147]
["bitfinex-derivatives","BNBF0:USTF0",1748859193784,0.30604437,653.5,652.77,1.03013147]
["bitfinex-derivatives","BNBF0:USTF0",1748859194087,0.30604437,653.5,652.67,1.14356459]
["bitfinex-derivatives","BNBF0:USTF0",1748859194088,0.30604437,653.5,652.78,1.03013147]
["bitfinex-derivatives","BNBF0:USTF0",1748859194385,0.30604437,653.5,652.67,1.14356459]
["bitfinex-derivatives","BNBF0:USTF0",1748859194586,0.30604437,653.5,652.68,1.0305345]
["bitfinex-derivatives","BNBF0:USTF0",1748859194886,0.30604437,653.5,652.69,1.0305345]
["bitfinex-derivatives","BNBF0:USTF0",1748859195184,0.30604437,653.5,652.7,1.0305345]
["bitfinex-derivatives","BNBF0:USTF0",1748859195387,0.30604437,653.5,652.71,1.0305345]
["bitfinex-derivatives","BNBF0:USTF0",1748859195684,0.30604437,653.5,652.72,1.0305345]
["bitfinex-derivatives","BNBF0:USTF0",1748859195881,0.30604437,653.5,652.73,1.0305345]
["bitfinex-derivatives","BNBF0:USTF0",1748859196088,0.30604437,653.5,652.74,1.0305345]
["bitfinex-derivatives","BNBF0:USTF0",1748859196388,0.30604437,653.5,652.75,1.0305345]
["bitfinex-derivatives","BNBF0:USTF0",1748859196589,0.30604437,653.5,652.76,1.0305345]
["bitfinex-derivatives","BNBF0:USTF0",1748859196885,0.30604437,653.5,652.77,1.0305345]
["bitfinex-derivatives","BNBF0:USTF0",1748859197091,0.30604437,653.5,652.78,1.0305345]
["bitfinex-derivatives","BNBF0:USTF0",1748859197288,0.30604437,653.5,652.79,1.0305345]
["bitfinex-derivatives","BNBF0:USTF0",1748859197487,0.30604437,653.5,652.66,1.144298]
["bitfinex-derivatives","BNBF0:USTF0",1748859197488,0.30604437,653.5,652.8,1.0305345]
["bitfinex-derivatives","BNBF0:USTF0",1748859197789,0.30604437,653.5,652.81,1.0305345]
["bitfinex-derivatives","BNBF0:USTF0",1748859197986,0.30604437,653.5,652.82,1.0305345]
["bitfinex-derivatives","BNBF0:USTF0",1748859198187,0.30604437,653.5,652.83,1.0305345]
["bitfinex-derivatives","BNBF0:USTF0",1748859198387,0.30604437,653.5,652.84,1.03175232]
["bitfinex-derivatives","BNBF0:USTF0",1748859198589,0.30604437,653.5,652.85,1.03175232]
["bitfinex-derivatives","BNBF0:USTF0",1748859198789,0.30604437,653.5,652.86,1.03175232]
["bitfinex-derivatives","BNBF0:USTF0",1748859198988,0.30604437,653.5,652.87,1.03175232]
["bitfinex-derivatives","BNBF0:USTF0",1748859199185,1.275,653.49,652.88,1.03175232]
["bitfinex-derivatives","BNBF0:USTF0",1748859199387,1.275,653.49,652.65,1.14481768]
["bitfinex-derivatives","BNBF0:USTF0",1748859199388,1.58104905,653.49,652.89,1.03175232]
["bitfinex-derivatives","BNBF0:USTF0",1748859199589,1.58104905,653.49,652.9,1.03175232]
["bitfinex-derivatives","BNBF0:USTF0",1748859199786,1.58104905,653.49,652.91,1.03175232]
["bitfinex-derivatives","BNBF0:USTF0",1748859199988,1.58104905,653.49,652.92,1.03175232]
["bitfinex-derivatives","BNBF0:USTF0",1748859200188,1.58104905,653.49,652.93,1.03175232]
["bitfinex-derivatives","BNBF0:USTF0",1748859200487,1.58104905,653.49,652.94,1.03175232]
["bitfinex-derivatives","BNBF0:USTF0",1748859200685,1.58104905,653.49,652.95,1.03175232]
["bitfinex-derivatives","BNBF0:USTF0",1748859200988,1.58104905,653.49,652.96,1.03175232]
["bitfinex-derivatives","BNBF0:USTF0",1748859201187,1.58104905,653.49,652.66,1.14481768]
["bitfinex-derivatives","BNBF0:USTF0",1748859201393,1.58104905,653.49,652.67,1.03217094]
["bitfinex-derivatives","BNBF0:USTF0",1748859201592,1.58104905,653.49,652.68,1.03217094]
["bitfinex-derivatives","BNBF0:USTF0",1748859201793,1.58104905,653.49,652.69,1.03217094]
["bitfinex-derivatives","BNBF0:USTF0",1748859201996,1.58104905,653.49,652.7,1.03217094]
["bitfinex-derivatives","BNBF0:USTF0",1748859202189,1.58104905,653.49,652.71,1.03222986]
["bitfinex-derivatives","BNBF0:USTF0",1748859202393,1.58104905,653.49,652.72,1.03222986]
["bitfinex-derivatives","BNBF0:USTF0",1748859202595,1.58104905,653.49,652.73,1.03222986]
["bitfinex-derivatives","BNBF0:USTF0",1748859202891,0.30605374,653.48,652.74,1.03222986]
["bitfinex-derivatives","BNBF0:USTF0",1748859203093,0.30605374,653.48,652.75,1.03222986]
["bitfinex-derivatives","BNBF0:USTF0",1748859203293,0.30605374,653.48,652.76,1.03222986]
["bitfinex-derivatives","BNBF0:USTF0",1748859203493,0.30605374,653.48,652.77,1.03222986]
["bitfinex-derivatives","BNBF0:USTF0",1748859203795,0.30605374,653.48,652.78,1.03222986]
["bitfinex-derivatives","BNBF0:USTF0",1748859203992,0.30605374,653.48,652.79,1.03222986]
["bitfinex-derivatives","BNBF0:USTF0",1748859204291,0.30605374,653.48,652.8,1.03222986]
["bitfinex-derivatives","BNBF0:USTF0",1748859204497,0.30605374,653.48,652.81,1.03222986]
["bitfinex-derivatives","BNBF0:USTF0",1748859204695,0.30605374,653.48,652.82,1.03222986]
["bitfinex-derivatives","BNBF0:USTF0",1748859204891,0.30605374,653.48,652.83,1.03222986]
["bitfinex-derivatives","BNBF0:USTF0",1748859205092,0.30605374,653.48,652.84,1.03222986]
["bitfinex-derivatives","BNBF0:USTF0",1748859205292,0.30605374,653.48,652.85,1.03222986]
["bitfinex-derivatives","BNBF0:USTF0",1748859205491,0.30605374,653.48,652.86,1.03222986]
["bitfinex-derivatives","BNBF0:USTF0",1748859205694,0.30605374,653.48,652.87,1.03222986]
["bitfinex-derivatives","BNBF0:USTF0",1748859205895,0.30605374,653.48,652.88,1.03222986]
["bitfinex-derivatives","BNBF0:USTF0",1748859206090,0.30605374,653.48,652.68,1.1457516]
["bitfinex-derivatives","BNBF0:USTF0",1748859206290,0.30605374,653.48,652.69,1.03255597]
["bitfinex-derivatives","BNBF0:USTF0",1748859206595,0.30605374,653.48,652.7,1.03255597]
["bitfinex-derivatives","BNBF0:USTF0",1748859206792,0.30605374,653.48,652.71,1.03255597]
["bitfinex-derivatives","BNBF0:USTF0",1748859206990,0.30605374,653.48,652.72,1.03255597]
["bitfinex-derivatives","BNBF0:USTF0",1748859207195,0.30605374,653.48,652.73,1.03255597]
["bitfinex-derivatives","BNBF0:USTF0",1748859207496,0.30605374,653.48,652.74,1.03255597]
["bitfinex-derivatives","BNBF0:USTF0",1748859207695,0.30605374,653.48,652.75,1.03255597]
["bitfinex-derivatives","BNBF0:USTF0",1748859207895,0.30605374,653.48,652.76,1.03255597]
["bitfinex-derivatives","BNBF0:USTF0",1748859208096,0.30605374,653.48,652.77,1.03255597]
["bitfinex-derivatives","BNBF0:USTF0",1748859208391,0.30605374,653.48,652.78,1.03255597]
["bitfinex-derivatives","BNBF0:USTF0",1748859208595,0.30605374,653.48,652.79,1.03255597]
["bitfinex-derivatives","BNBF0:USTF0",1748859208793,0.30605374,653.48,652.8,1.03255597]
["bitfinex-derivatives","BNBF0:USTF0",1748859209097,0.30605374,653.48,652.81,1.03255597]
["bitfinex-derivatives","BNBF0:USTF0",1748859209297,0.30605374,653.48,652.82,1.03255597]
["bitfinex-derivatives","BNBF0:USTF0",1748859209498,0.30605374,653.48,652.83,1.03255597]
["bitfinex-derivatives","BNBF0:USTF0",1748859209794,0.30605374,653.48,652.84,1.03255597]
["bitfinex-derivatives","BNBF0:USTF0",1748859209999,0.30605374,653.48,652.57,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859210200,0.30605374,653.48,652.71,1.14604746]
["bitfinex-derivatives","BNBF0:USTF0",1748859210393,0.30605374,653.48,652.72,2.17986209]
["bitfinex-derivatives","BNBF0:USTF0",1748859210595,0.30605374,653.48,652.73,1.03381463]
["bitfinex-derivatives","BNBF0:USTF0",1748859210796,0.30605374,653.48,652.74,1.03381463]
["bitfinex-derivatives","BNBF0:USTF0",1748859210994,0.30605374,653.48,652.75,1.03381463]
["bitfinex-derivatives","BNBF0:USTF0",1748859211199,0.30605374,653.48,652.76,1.03381463]
["bitfinex-derivatives","BNBF0:USTF0",1748859211398,0.30605374,653.48,652.77,1.03381463]
["bitfinex-derivatives","BNBF0:USTF0",1748859211599,0.30605374,653.48,652.78,1.03381463]
["bitfinex-derivatives","BNBF0:USTF0",1748859211792,0.30605374,653.48,652.79,1.03381463]
["bitfinex-derivatives","BNBF0:USTF0",1748859212000,0.30605374,653.48,652.8,1.03381463]
["bitfinex-derivatives","BNBF0:USTF0",1748859212196,0.30605374,653.48,652.81,1.03381463]
["bitfinex-derivatives","BNBF0:USTF0",1748859212398,2.5821499,653.48,652.82,1.03381463]
["bitfinex-derivatives","BNBF0:USTF0",1748859212594,2.5821499,653.48,652.83,1.03381463]
["bitfinex-derivatives","BNBF0:USTF0",1748859212797,2.5821499,653.48,652.84,1.03381463]
["bitfinex-derivatives","BNBF0:USTF0",1748859212996,2.5821499,653.48,652.85,1.03381463]
["bitfinex-derivatives","BNBF0:USTF0",1748859213199,2.27609616,653.47,652.86,1.03381463]
["bitfinex-derivatives","BNBF0:USTF0",1748859213401,0.30606311,653.46,652.87,1.03381463]
["bitfinex-derivatives","BNBF0:USTF0",1748859213604,1.21906311,653.46,652.88,1.03381463]
["bitfinex-derivatives","BNBF0:USTF0",1748859213798,1.21906311,653.46,652.89,1.03381463]
["bitfinex-derivatives","BNBF0:USTF0",1748859214002,1.21906311,653.46,652.59,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859214197,1.21906311,653.46,652.72,1.14602608]
["bitfinex-derivatives","BNBF0:USTF0",1748859214603,1.21906311,653.46,652.78,1.14602608]
["bitfinex-derivatives","BNBF0:USTF0",1748859214797,1.21906311,653.46,652.79,1.03379341]
["bitfinex-derivatives","BNBF0:USTF0",1748859215402,1.21906311,653.46,652.8,1.03379341]
["bitfinex-derivatives","BNBF0:USTF0",1748859215599,1.21906311,653.46,652.81,1.03379341]
["bitfinex-derivatives","BNBF0:USTF0",1748859215902,1.21906311,653.46,652.82,1.03379341]
["bitfinex-derivatives","BNBF0:USTF0",1748859216102,1.21906311,653.46,652.83,1.03379341]
["bitfinex-derivatives","BNBF0:USTF0",1748859216402,1.21906311,653.46,652.84,1.03379341]
["bitfinex-derivatives","BNBF0:USTF0",1748859216602,1.21906311,653.46,652.85,1.03379341]
["bitfinex-derivatives","BNBF0:USTF0",1748859216797,1.21906311,653.46,652.86,1.03379341]
["bitfinex-derivatives","BNBF0:USTF0",1748859217004,1.21906311,653.46,652.87,1.03379341]
["bitfinex-derivatives","BNBF0:USTF0",1748859217203,1.21906311,653.46,652.88,1.03379341]
["bitfinex-derivatives","BNBF0:USTF0",1748859217403,1.21906311,653.46,652.89,1.03379341]
["bitfinex-derivatives","BNBF0:USTF0",1748859217599,1.21906311,653.46,652.9,1.03379341]
["bitfinex-derivatives","BNBF0:USTF0",1748859217798,1.21906311,653.46,652.71,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859218001,1.21906311,653.46,652.84,1.14581432]
["bitfinex-derivatives","BNBF0:USTF0",1748859218204,1.21906311,653.46,652.85,1.0336217]
["bitfinex-derivatives","BNBF0:USTF0",1748859218400,1.21906311,653.46,652.86,1.0336217]
["bitfinex-derivatives","BNBF0:USTF0",1748859218601,1.21906311,653.46,652.87,1.0336217]
["bitfinex-derivatives","BNBF0:USTF0",1748859218799,1.21906311,653.46,652.88,1.0336217]
["bitfinex-derivatives","BNBF0:USTF0",1748859219000,1.21906311,653.46,652.89,1.0336217]
["bitfinex-derivatives","BNBF0:USTF0",1748859219200,1.21906311,653.46,652.9,1.0336217]
["bitfinex-derivatives","BNBF0:USTF0",1748859219501,1.21906311,653.46,652.91,1.0336217]
["bitfinex-derivatives","BNBF0:USTF0",1748859219704,1.21906311,653.46,652.92,1.0336217]
["bitfinex-derivatives","BNBF0:USTF0",1748859219904,1.21906311,653.46,652.84,1.14581432]
["bitfinex-derivatives","BNBF0:USTF0",1748859219905,1.21906311,653.46,652.93,1.0336217]
["bitfinex-derivatives","BNBF0:USTF0",1748859220102,1.21906311,653.46,652.94,1.0336217]
["bitfinex-derivatives","BNBF0:USTF0",1748859220307,1.21906311,653.46,652.95,1.0336217]
["bitfinex-derivatives","BNBF0:USTF0",1748859220508,1.21906311,653.46,652.96,1.0336217]
["bitfinex-derivatives","BNBF0:USTF0",1748859220807,1.21906311,653.46,652.97,1.0336217]
["bitfinex-derivatives","BNBF0:USTF0",1748859221007,1.21906311,653.46,652.98,1.0336217]
["bitfinex-derivatives","BNBF0:USTF0",1748859221204,1.21906311,653.46,652.81,1.14581432]
["bitfinex-derivatives","BNBF0:USTF0",1748859221205,1.21906311,653.46,652.99,1.0336217]
["bitfinex-derivatives","BNBF0:USTF0",1748859221406,1.21906311,653.46,653.0,1.0336217]
["bitfinex-derivatives","BNBF0:USTF0",1748859221606,1.21906311,653.46,652.68,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859221802,1.21906311,653.46,652.82,1.14572725]
["bitfinex-derivatives","BNBF0:USTF0",1748859222006,1.21906311,653.46,652.83,1.0335403]
["bitfinex-derivatives","BNBF0:USTF0",1748859222206,1.21906311,653.46,652.84,1.0335403]
["bitfinex-derivatives","BNBF0:USTF0",1748859222408,1.21906311,653.46,652.85,1.0335403]
["bitfinex-derivatives","BNBF0:USTF0",1748859222605,1.21906311,653.46,652.86,1.0335403]
["bitfinex-derivatives","BNBF0:USTF0",1748859222907,1.21906311,653.46,652.87,1.0335403]
["bitfinex-derivatives","BNBF0:USTF0",1748859223105,1.21906311,653.46,652.88,1.0335403]
["bitfinex-derivatives","BNBF0:USTF0",1748859223309,1.21906311,653.46,652.89,1.0335403]
["bitfinex-derivatives","BNBF0:USTF0",1748859223509,1.21906311,653.46,652.9,1.0335403]
["bitfinex-derivatives","BNBF0:USTF0",1748859223704,1.21906311,653.46,652.91,1.0335403]
["bitfinex-derivatives","BNBF0:USTF0",1748859223903,1.21906311,653.46,652.66,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859224109,1.21906311,653.46,652.8,1.14587723]
["bitfinex-derivatives","BNBF0:USTF0",1748859224406,1.21906311,653.46,652.81,1.03367573]
["bitfinex-derivatives","BNBF0:USTF0",1748859224605,1.21906311,653.46,652.82,1.03367573]
["bitfinex-derivatives","BNBF0:USTF0",1748859224808,1.21906311,653.46,652.83,1.03367573]
["bitfinex-derivatives","BNBF0:USTF0",1748859225105,1.21906311,653.46,652.84,1.03367573]
["bitfinex-derivatives","BNBF0:USTF0",1748859225309,1.21906311,653.46,652.85,1.03367573]
["bitfinex-derivatives","BNBF0:USTF0",1748859225505,1.21906311,653.46,652.86,1.03367573]
["bitfinex-derivatives","BNBF0:USTF0",1748859225706,1.21906311,653.46,652.87,1.03375738]
["bitfinex-derivatives","BNBF0:USTF0",1748859225908,1.21906311,653.46,652.88,1.03375738]
["bitfinex-derivatives","BNBF0:USTF0",1748859226210,1.21906311,653.46,652.89,1.03375738]
["bitfinex-derivatives","BNBF0:USTF0",1748859226405,1.21906311,653.46,652.9,1.03375738]
["bitfinex-derivatives","BNBF0:USTF0",1748859226605,1.21906311,653.46,652.91,1.03375738]
["bitfinex-derivatives","BNBF0:USTF0",1748859226809,1.21906311,653.46,652.92,1.03375738]
["bitfinex-derivatives","BNBF0:USTF0",1748859227009,1.21906311,653.46,652.93,1.03375738]
["bitfinex-derivatives","BNBF0:USTF0",1748859227206,1.21906311,653.46,652.94,1.03375738]
["bitfinex-derivatives","BNBF0:USTF0",1748859227509,1.21906311,653.46,652.95,1.03375738]
["bitfinex-derivatives","BNBF0:USTF0",1748859227705,1.21906311,653.46,652.96,1.03375738]
["bitfinex-derivatives","BNBF0:USTF0",1748859227910,1.21906311,653.46,652.97,1.03375738]
["bitfinex-derivatives","BNBF0:USTF0",1748859228208,1.21906311,653.46,652.98,1.03375738]
["bitfinex-derivatives","BNBF0:USTF0",1748859228404,1.21906311,653.46,652.99,1.03375738]
["bitfinex-derivatives","BNBF0:USTF0",1748859228615,1.21906311,653.46,653.0,1.03375738]
["bitfinex-derivatives","BNBF0:USTF0",1748859228807,1.21906311,653.46,653.01,1.03375738]
["bitfinex-derivatives","BNBF0:USTF0",1748859229005,1.21906311,653.46,653.02,1.03375738]
["bitfinex-derivatives","BNBF0:USTF0",1748859229206,1.21906311,653.46,653.03,1.03375738]
["bitfinex-derivatives","BNBF0:USTF0",1748859229404,1.21906311,653.46,653.04,1.03375738]
["bitfinex-derivatives","BNBF0:USTF0",1748859229606,1.21906311,653.46,652.67,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859229808,1.239,653.45,652.81,1.14597302]
["bitfinex-derivatives","BNBF0:USTF0",1748859230006,1.239,653.45,652.82,1.0337621]
["bitfinex-derivatives","BNBF0:USTF0",1748859230204,1.239,653.45,652.83,1.0337621]
["bitfinex-derivatives","BNBF0:USTF0",1748859230409,1.239,653.45,652.84,1.0337621]
["bitfinex-derivatives","BNBF0:USTF0",1748859230605,1.239,653.45,652.85,1.0337621]
["bitfinex-derivatives","BNBF0:USTF0",1748859230807,1.239,653.45,652.86,1.0337621]
["bitfinex-derivatives","BNBF0:USTF0",1748859231009,1.239,653.45,652.87,1.0337621]
["bitfinex-derivatives","BNBF0:USTF0",1748859231212,1.239,653.45,652.88,1.0337621]
["bitfinex-derivatives","BNBF0:USTF0",1748859231412,1.239,653.45,652.89,1.0337621]
["bitfinex-derivatives","BNBF0:USTF0",1748859231614,1.239,653.45,652.9,1.0337621]
["bitfinex-derivatives","BNBF0:USTF0",1748859231820,1.239,653.45,652.91,1.0337621]
["bitfinex-derivatives","BNBF0:USTF0",1748859232113,1.239,653.45,652.92,1.0337621]
["bitfinex-derivatives","BNBF0:USTF0",1748859232411,1.239,653.45,652.93,1.0337621]
["bitfinex-derivatives","BNBF0:USTF0",1748859232616,1.239,653.45,652.94,1.0337621]
["bitfinex-derivatives","BNBF0:USTF0",1748859232817,1.239,653.45,652.95,1.0337621]
["bitfinex-derivatives","BNBF0:USTF0",1748859233014,1.239,653.45,652.96,1.0337621]
["bitfinex-derivatives","BNBF0:USTF0",1748859233213,1.239,653.45,652.97,1.0337621]
["bitfinex-derivatives","BNBF0:USTF0",1748859233416,1.239,653.45,652.98,1.0337621]
["bitfinex-derivatives","BNBF0:USTF0",1748859233616,1.239,653.45,652.62,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859233920,1.239,653.45,652.78,1.1457252]
["bitfinex-derivatives","BNBF0:USTF0",1748859234115,1.239,653.45,652.79,2.17926727]
["bitfinex-derivatives","BNBF0:USTF0",1748859234315,1.239,653.45,652.8,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859234512,1.239,653.45,652.81,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859234713,1.239,653.45,652.82,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859235016,1.239,653.45,652.83,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859235316,1.239,653.45,652.84,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859235517,1.239,653.45,652.85,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859235817,1.239,653.45,652.86,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859236012,1.239,653.45,652.87,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859236213,1.239,653.45,652.88,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859236417,1.239,653.45,652.89,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859236718,1.239,653.45,652.9,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859236919,1.239,653.45,652.91,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859237121,1.239,653.45,652.92,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859237323,1.239,653.45,652.93,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859237521,1.239,653.45,652.94,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859237714,1.239,653.45,652.95,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859237919,1.239,653.45,652.96,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859238116,1.239,653.45,652.97,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859238420,1.239,653.45,652.98,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859238623,1.239,653.45,652.99,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859238824,1.239,653.45,653.0,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859239024,1.239,653.45,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1748859239025,1.239,653.45,653.01,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859239322,1.239,653.45,653.02,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859239520,1.239,653.45,653.03,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859239725,1.239,653.45,653.04,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859239923,1.239,653.45,653.05,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859240224,1.239,653.45,653.06,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859240421,1.239,653.45,653.07,1.03354207]
["bitfinex-derivatives","BNBF0:USTF0",1748859240618,1.239,653.45,652.79,1.1457252]
["bitfinex-derivatives","BNBF0:USTF0",1748859240822,1.239,653.45,652.8,1.03318006]
["bitfinex-derivatives","BNBF0:USTF0",1748859241021,1.239,653.45,652.81,1.03318006]
["bitfinex-derivatives","BNBF0:USTF0",1748859241222,1.239,653.45,652.82,1.03318006]
["bitfinex-derivatives","BNBF0:USTF0",1748859241420,1.239,653.45,652.84,1.14536444]
["bitfinex-derivatives","BNBF0:USTF0",1748859241619,1.239,653.45,652.85,1.03318006]
["bitfinex-derivatives","BNBF0:USTF0",1748859241825,1.239,653.45,652.86,1.03318006]
["bitfinex-derivatives","BNBF0:USTF0",1748859242123,1.239,653.45,652.87,1.03318006]
["bitfinex-derivatives","BNBF0:USTF0",1748859242323,1.239,653.45,652.88,1.03318006]
["bitfinex-derivatives","BNBF0:USTF0",1748859242524,1.239,653.45,652.89,1.03318006]
["bitfinex-derivatives","BNBF0:USTF0",1748859242726,1.239,653.45,652.9,1.03318006]
["bitfinex-derivatives","BNBF0:USTF0",1748859242924,1.239,653.45,652.91,1.03318006]
["bitfinex-derivatives","BNBF0:USTF0",1748859243122,1.239,653.45,652.92,1.03318006]
["bitfinex-derivatives","BNBF0:USTF0",1748859243326,1.239,653.45,652.93,1.03318006]
["bitfinex-derivatives","BNBF0:USTF0",1748859243520,1.239,653.45,652.94,1.03318006]
["bitfinex-derivatives","BNBF0:USTF0",1748859243725,1.239,653.45,652.95,1.03318006]
["bitfinex-derivatives","BNBF0:USTF0",1748859243924,1.239,653.45,652.96,1.03318006]
["bitfinex-derivatives","BNBF0:USTF0",1748859244125,1.239,653.45,652.58,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859244323,1.239,653.45,652.76,1.14534758]
["bitfinex-derivatives","BNBF0:USTF0",1748859244528,1.239,653.45,652.77,1.03316468]
["bitfinex-derivatives","BNBF0:USTF0",1748859244725,1.239,653.45,652.78,1.03316468]
["bitfinex-derivatives","BNBF0:USTF0",1748859244924,1.239,653.45,652.79,1.03316468]
["bitfinex-derivatives","BNBF0:USTF0",1748859245129,1.239,653.45,652.8,1.03316468]
["bitfinex-derivatives","BNBF0:USTF0",1748859245430,1.239,653.45,652.81,1.03316468]
["bitfinex-derivatives","BNBF0:USTF0",1748859245629,1.239,653.45,652.82,1.03316468]
["bitfinex-derivatives","BNBF0:USTF0",1748859245929,1.239,653.45,652.83,1.03316468]
["bitfinex-derivatives","BNBF0:USTF0",1748859246329,1.239,653.45,652.84,1.03316468]
["bitfinex-derivatives","BNBF0:USTF0",1748859246630,1.239,653.45,652.85,1.03316468]
["bitfinex-derivatives","BNBF0:USTF0",1748859246833,0.30606311,653.46,652.86,1.03316468]
["bitfinex-derivatives","BNBF0:USTF0",1748859247029,0.30606311,653.46,652.87,1.03316468]
["bitfinex-derivatives","BNBF0:USTF0",1748859247226,0.30606311,653.46,652.88,1.03316468]
["bitfinex-derivatives","BNBF0:USTF0",1748859247430,0.30606311,653.46,652.89,1.03316468]
["bitfinex-derivatives","BNBF0:USTF0",1748859247731,0.30606311,653.46,652.9,1.03316468]
["bitfinex-derivatives","BNBF0:USTF0",1748859247932,0.30606311,653.46,652.91,1.03316468]
["bitfinex-derivatives","BNBF0:USTF0",1748859248127,0.30606311,653.46,652.92,1.03300111]
["bitfinex-derivatives","BNBF0:USTF0",1748859248332,1.104,653.45,652.93,1.03300111]
["bitfinex-derivatives","BNBF0:USTF0",1748859248631,1.104,653.45,652.94,1.03300111]
["bitfinex-derivatives","BNBF0:USTF0",1748859248831,1.104,653.45,652.95,1.03300111]
["bitfinex-derivatives","BNBF0:USTF0",1748859249032,1.104,653.45,652.96,1.03300111]
["bitfinex-derivatives","BNBF0:USTF0",1748859249228,1.104,653.45,652.97,1.03300111]
["bitfinex-derivatives","BNBF0:USTF0",1748859249427,1.104,653.45,652.98,1.03300111]
["bitfinex-derivatives","BNBF0:USTF0",1748859249627,1.104,653.45,652.99,1.03300111]
["bitfinex-derivatives","BNBF0:USTF0",1748859249826,1.104,653.45,653.0,1.03300111]
["bitfinex-derivatives","BNBF0:USTF0",1748859250028,0.847,653.44,653.01,1.03300111]
["bitfinex-derivatives","BNBF0:USTF0",1748859250231,0.847,653.44,653.02,1.03300111]
["bitfinex-derivatives","BNBF0:USTF0",1748859250428,0.847,653.44,653.03,1.03300111]
["bitfinex-derivatives","BNBF0:USTF0",1748859250632,0.847,653.44,653.04,1.03300111]
["bitfinex-derivatives","BNBF0:USTF0",1748859250833,0.847,653.44,653.05,1.03300111]
["bitfinex-derivatives","BNBF0:USTF0",1748859251031,0.847,653.44,653.06,1.03300111]
["bitfinex-derivatives","BNBF0:USTF0",1748859251229,0.847,653.44,653.07,1.03300111]
["bitfinex-derivatives","BNBF0:USTF0",1748859251432,0.847,653.44,653.08,1.03300111]
["bitfinex-derivatives","BNBF0:USTF0",1748859251629,0.847,653.44,652.88,1.14519783]
["bitfinex-derivatives","BNBF0:USTF0",1748859251934,0.847,653.44,652.89,1.03281084]
["bitfinex-derivatives","BNBF0:USTF0",1748859252133,0.847,653.44,652.9,1.03281084]
["bitfinex-derivatives","BNBF0:USTF0",1748859252329,0.847,653.44,652.91,1.03281084]
["bitfinex-derivatives","BNBF0:USTF0",1748859252531,0.847,653.44,652.92,1.03281084]
["bitfinex-derivatives","BNBF0:USTF0",1748859252730,0.847,653.44,652.93,1.03281084]
["bitfinex-derivatives","BNBF0:USTF0",1748859252935,0.847,653.44,652.94,1.03281084]
["bitfinex-derivatives","BNBF0:USTF0",1748859253138,0.847,653.44,652.95,1.03281084]
["bitfinex-derivatives","BNBF0:USTF0",1748859253331,0.847,653.44,652.87,1.14498885]
["bitfinex-derivatives","BNBF0:USTF0",1748859253332,0.847,653.44,652.96,1.03281084]
["bitfinex-derivatives","BNBF0:USTF0",1748859253636,0.847,653.44,652.97,1.03281084]
["bitfinex-derivatives","BNBF0:USTF0",1748859253836,0.847,653.44,652.98,1.03281084]
["bitfinex-derivatives","BNBF0:USTF0",1748859254036,0.847,653.44,652.99,1.03281084]
["bitfinex-derivatives","BNBF0:USTF0",1748859254233,0.847,653.44,653.0,1.03281084]
["bitfinex-derivatives","BNBF0:USTF0",1748859254435,0.847,653.44,653.01,1.03281084]
["bitfinex-derivatives","BNBF0:USTF0",1748859254633,0.847,653.44,653.02,1.03281084]
["bitfinex-derivatives","BNBF0:USTF0",1748859254838,0.847,653.44,653.03,1.03281084]
["bitfinex-derivatives","BNBF0:USTF0",1748859255039,0.847,653.44,653.04,1.03281084]
["bitfinex-derivatives","BNBF0:USTF0",1748859255237,0.847,653.44,653.05,1.03281084]
["bitfinex-derivatives","BNBF0:USTF0",1748859255439,0.847,653.44,653.06,1.03281084]
["bitfinex-derivatives","BNBF0:USTF0",1748859255638,0.847,653.44,653.07,1.03281084]
["bitfinex-derivatives","BNBF0:USTF0",1748859255840,0.847,653.44,653.08,1.03256138]
["bitfinex-derivatives","BNBF0:USTF0",1748859256042,0.847,653.44,653.09,1.03256138]
["bitfinex-derivatives","BNBF0:USTF0",1748859256235,0.847,653.44,653.1,1.03256138]
["bitfinex-derivatives","BNBF0:USTF0",1748859256440,0.847,653.44,653.11,1.03256138]
["bitfinex-derivatives","BNBF0:USTF0",1748859256635,0.847,653.44,653.12,1.03256138]
["bitfinex-derivatives","BNBF0:USTF0",1748859256837,0.847,653.44,653.13,1.03256138]
["bitfinex-derivatives","BNBF0:USTF0",1748859257037,0.847,653.44,653.14,1.03256138]
["bitfinex-derivatives","BNBF0:USTF0",1748859257240,0.847,653.44,653.15,1.03256138]
["bitfinex-derivatives","BNBF0:USTF0",1748859257440,0.847,653.44,653.16,1.03256138]
["bitfinex-derivatives","BNBF0:USTF0",1748859257638,0.847,653.44,653.17,1.03256138]
["bitfinex-derivatives","BNBF0:USTF0",1748859257937,0.847,653.44,652.93,1.14472362]
["bitfinex-derivatives","BNBF0:USTF0",1748859257938,0.847,653.44,653.18,1.03256138]
["bitfinex-derivatives","BNBF0:USTF0",1748859258140,0.847,653.44,653.19,1.03256138]
["bitfinex-derivatives","BNBF0:USTF0",1748859258345,0.847,653.44,652.95,1.14472362]
["bitfinex-derivatives","BNBF0:USTF0",1748859258545,0.847,653.44,652.96,1.03158693]
["bitfinex-derivatives","BNBF0:USTF0",1748859258743,0.847,653.44,652.97,1.03158693]
["bitfinex-derivatives","BNBF0:USTF0",1748859258939,0.847,653.44,652.98,1.03158693]
["bitfinex-derivatives","BNBF0:USTF0",1748859259139,0.847,653.44,652.99,1.03158693]
["bitfinex-derivatives","BNBF0:USTF0",1748859259340,0.847,653.44,653.0,1.03158693]
["bitfinex-derivatives","BNBF0:USTF0",1748859259546,0.847,653.44,653.01,1.03158693]
["bitfinex-derivatives","BNBF0:USTF0",1748859259737,0.847,653.44,653.02,1.03145082]
["bitfinex-derivatives","BNBF0:USTF0",1748859259938,0.847,653.44,653.03,1.03145082]
["bitfinex-derivatives","BNBF0:USTF0",1748859260140,0.847,653.44,653.04,1.03145082]
["bitfinex-derivatives","BNBF0:USTF0",1748859260344,0.847,653.44,653.05,1.03145082]
["bitfinex-derivatives","BNBF0:USTF0",1748859260542,0.847,653.44,653.06,1.03145082]
["bitfinex-derivatives","BNBF0:USTF0",1748859260740,0.847,653.44,652.9,1.1440116]
["bitfinex-derivatives","BNBF0:USTF0",1748859260741,0.847,653.44,653.07,1.03145082]
["bitfinex-derivatives","BNBF0:USTF0",1748859260943,0.847,653.44,653.08,1.03145082]
["bitfinex-derivatives","BNBF0:USTF0",1748859261141,0.847,653.44,653.09,1.03145082]
["bitfinex-derivatives","BNBF0:USTF0",1748859261342,0.847,653.44,653.1,1.03145082]
["bitfinex-derivatives","BNBF0:USTF0",1748859261542,0.847,653.44,653.11,1.03145082]
["bitfinex-derivatives","BNBF0:USTF0",1748859261747,0.847,653.44,653.12,1.03145082]
["bitfinex-derivatives","BNBF0:USTF0",1748859261941,0.847,653.44,653.13,1.03145082]
["bitfinex-derivatives","BNBF0:USTF0",1748859262144,0.847,653.44,653.14,1.03145082]
["bitfinex-derivatives","BNBF0:USTF0",1748859262348,0.847,653.44,653.15,1.03145082]
["bitfinex-derivatives","BNBF0:USTF0",1748859262546,0.847,653.44,653.16,1.03145082]
["bitfinex-derivatives","BNBF0:USTF0",1748859262750,0.847,653.44,653.17,1.03145082]
["bitfinex-derivatives","BNBF0:USTF0",1748859263043,0.847,653.44,653.18,1.03145082]
["bitfinex-derivatives","BNBF0:USTF0",1748859263247,0.847,653.44,653.19,1.03145082]
["bitfinex-derivatives","BNBF0:USTF0",1748859263448,0.847,653.44,652.92,1.1440116]
["bitfinex-derivatives","BNBF0:USTF0",1748859263644,0.847,653.44,652.93,1.03106278]
["bitfinex-derivatives","BNBF0:USTF0",1748859263843,0.847,653.44,652.94,1.03106278]
["bitfinex-derivatives","BNBF0:USTF0",1748859264049,0.847,653.44,652.95,1.03106278]
["bitfinex-derivatives","BNBF0:USTF0",1748859264244,0.847,653.44,652.96,1.03106278]
["bitfinex-derivatives","BNBF0:USTF0",1748859264446,0.847,653.44,652.97,1.03106278]
["bitfinex-derivatives","BNBF0:USTF0",1748859264751,0.847,653.44,652.98,1.03106278]
["bitfinex-derivatives","BNBF0:USTF0",1748859264950,0.847,653.44,652.99,1.03106278]
["bitfinex-derivatives","BNBF0:USTF0",1748859265151,0.847,653.44,653.0,1.03106278]
["bitfinex-derivatives","BNBF0:USTF0",1748859265351,0.847,653.44,653.01,1.03106278]
["bitfinex-derivatives","BNBF0:USTF0",1748859265551,0.847,653.44,653.02,1.03106278]
["bitfinex-derivatives","BNBF0:USTF0",1748859265746,0.847,653.44,653.03,1.03106278]
["bitfinex-derivatives","BNBF0:USTF0",1748859265946,0.847,653.44,653.04,1.03106278]
["bitfinex-derivatives","BNBF0:USTF0",1748859266250,0.847,653.44,652.91,1.14357602]
["bitfinex-derivatives","BNBF0:USTF0",1748859266251,0.847,653.44,653.05,1.03106278]
["bitfinex-derivatives","BNBF0:USTF0",1748859266452,0.847,653.44,653.06,1.03106278]
["bitfinex-derivatives","BNBF0:USTF0",1748859266748,0.847,653.44,653.07,1.03106278]
["bitfinex-derivatives","BNBF0:USTF0",1748859266951,0.847,653.44,653.08,1.03106278]
["bitfinex-derivatives","BNBF0:USTF0",1748859267153,0.847,653.44,653.09,1.03106278]
["bitfinex-derivatives","BNBF0:USTF0",1748859267453,0.847,653.44,653.1,1.03106278]
["bitfinex-derivatives","BNBF0:USTF0",1748859267649,0.847,653.44,653.1,1.0311735]
["bitfinex-derivatives","BNBF0:USTF0",1748859268046,1.104,653.45,653.11,1.0311735]
["bitfinex-derivatives","BNBF0:USTF0",1748859268251,1.104,653.45,652.88,1.14371123]
["bitfinex-derivatives","BNBF0:USTF0",1748859268448,1.104,653.45,652.89,1.03124446]
["bitfinex-derivatives","BNBF0:USTF0",1748859268646,1.104,653.45,652.9,1.03124446]
["bitfinex-derivatives","BNBF0:USTF0",1748859268953,1.104,653.45,652.91,1.03124446]
["bitfinex-derivatives","BNBF0:USTF0",1748859269153,1.104,653.45,652.92,1.03124446]
["bitfinex-derivatives","BNBF0:USTF0",1748859269353,1.104,653.45,652.93,1.03124446]
["bitfinex-derivatives","BNBF0:USTF0",1748859269551,1.104,653.45,652.94,1.03124446]
["bitfinex-derivatives","BNBF0:USTF0",1748859269853,1.104,653.45,652.95,1.03124446]
["bitfinex-derivatives","BNBF0:USTF0",1748859270155,1.104,653.45,652.96,1.03124446]
["bitfinex-derivatives","BNBF0:USTF0",1748859270355,1.104,653.45,652.97,1.03124446]
["bitfinex-derivatives","BNBF0:USTF0",1748859270550,0.92,653.44,652.98,1.03124446]
["bitfinex-derivatives","BNBF0:USTF0",1748859270756,0.92,653.44,652.99,1.03124446]
["bitfinex-derivatives","BNBF0:USTF0",1748859270954,0.92,653.44,653.0,1.03124446]
["bitfinex-derivatives","BNBF0:USTF0",1748859271152,0.92,653.44,653.01,1.03124446]
["bitfinex-derivatives","BNBF0:USTF0",1748859271355,0.92,653.44,652.77,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859271555,0.92,653.44,652.89,1.14407997]
["bitfinex-derivatives","BNBF0:USTF0",1748859271753,0.92,653.44,652.9,1.03144341]
["bitfinex-derivatives","BNBF0:USTF0",1748859272056,0.92,653.44,652.91,1.03144341]
["bitfinex-derivatives","BNBF0:USTF0",1748859272256,0.92,653.44,652.92,1.03144341]
["bitfinex-derivatives","BNBF0:USTF0",1748859272456,0.92,653.44,652.93,1.03144341]
["bitfinex-derivatives","BNBF0:USTF0",1748859272761,0.92,653.44,652.94,1.03144341]
["bitfinex-derivatives","BNBF0:USTF0",1748859273059,0.92,653.44,652.14,3.80619458]
["bitfinex-derivatives","BNBF0:USTF0",1748859273060,0.92,653.44,652.95,1.03144341]
["bitfinex-derivatives","BNBF0:USTF0",1748859273255,0.92,653.44,652.96,1.03144341]
["bitfinex-derivatives","BNBF0:USTF0",1748859273452,0.92,653.44,652.97,1.03144341]
["bitfinex-derivatives","BNBF0:USTF0",1748859273653,0.92,653.44,652.98,1.03144341]
["bitfinex-derivatives","BNBF0:USTF0",1748859273852,0.92,653.44,652.99,1.03144341]
["bitfinex-derivatives","BNBF0:USTF0",1748859274154,0.92,653.44,653.0,1.03144341]
["bitfinex-derivatives","BNBF0:USTF0",1748859274353,0.92,653.44,653.01,1.03144341]
["bitfinex-derivatives","BNBF0:USTF0",1748859274554,0.92,653.44,653.02,1.03144341]
["bitfinex-derivatives","BNBF0:USTF0",1748859274758,0.92,653.44,653.03,1.03144341]
["bitfinex-derivatives","BNBF0:USTF0",1748859274954,0.92,653.44,653.04,1.03144341]
["bitfinex-derivatives","BNBF0:USTF0",1748859275155,0.92,653.44,653.05,1.03144341]
["bitfinex-derivatives","BNBF0:USTF0",1748859275356,0.92,653.44,653.06,1.0320409]
["bitfinex-derivatives","BNBF0:USTF0",1748859275556,0.92,653.44,653.07,1.0320409]
["bitfinex-derivatives","BNBF0:USTF0",1748859275854,0.92,653.44,653.08,1.0320409]
["bitfinex-derivatives","BNBF0:USTF0",1748859276053,0.92,653.44,652.84,1.14472403]
["bitfinex-derivatives","BNBF0:USTF0",1748859276259,0.92,653.44,652.85,1.03212888]
["bitfinex-derivatives","BNBF0:USTF0",1748859276555,0.92,653.44,652.86,1.03212888]
["bitfinex-derivatives","BNBF0:USTF0",1748859276759,0.92,653.44,652.87,1.03212888]
["bitfinex-derivatives","BNBF0:USTF0",1748859277061,0.92,653.44,652.88,1.03212888]
["bitfinex-derivatives","BNBF0:USTF0",1748859277262,0.92,653.44,652.85,1.14472403]
["bitfinex-derivatives","BNBF0:USTF0",1748859277263,0.92,653.44,652.89,1.03212888]
["bitfinex-derivatives","BNBF0:USTF0",1748859277457,0.92,653.44,652.9,1.03212888]
["bitfinex-derivatives","BNBF0:USTF0",1748859277654,0.92,653.44,652.91,1.03212888]
["bitfinex-derivatives","BNBF0:USTF0",1748859277961,0.92,653.44,652.92,1.03212888]
["bitfinex-derivatives","BNBF0:USTF0",1748859278255,0.92,653.44,652.93,1.03212888]
["bitfinex-derivatives","BNBF0:USTF0",1748859278454,0.92,653.44,652.94,1.03212888]
["bitfinex-derivatives","BNBF0:USTF0",1748859278658,0.92,653.44,652.85,1.14472403]
["bitfinex-derivatives","BNBF0:USTF0",1748859278659,0.92,653.44,652.95,1.03212888]
["bitfinex-derivatives","BNBF0:USTF0",1748859278853,0.92,653.44,652.96,1.03212888]
["bitfinex-derivatives","BNBF0:USTF0",1748859279059,0.92,653.44,652.97,1.03212888]
["bitfinex-derivatives","BNBF0:USTF0",1748859279258,0.92,653.44,652.72,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859279457,0.92,653.44,652.85,1.1449515]
["bitfinex-derivatives","BNBF0:USTF0",1748859279659,0.92,653.44,652.86,1.03224645]
["bitfinex-derivatives","BNBF0:USTF0",1748859279859,0.92,653.44,652.87,1.03224645]
["bitfinex-derivatives","BNBF0:USTF0",1748859280064,0.92,653.44,652.88,1.03224645]
["bitfinex-derivatives","BNBF0:USTF0",1748859280263,0.92,653.44,652.89,1.03224645]
["bitfinex-derivatives","BNBF0:USTF0",1748859280562,0.92,653.44,652.9,1.03224645]
["bitfinex-derivatives","BNBF0:USTF0",1748859280861,0.92,653.44,652.91,1.03224645]
["bitfinex-derivatives","BNBF0:USTF0",1748859281055,0.92,653.44,652.92,1.03224645]
["bitfinex-derivatives","BNBF0:USTF0",1748859281261,0.92,653.44,652.93,1.03224645]
["bitfinex-derivatives","BNBF0:USTF0",1748859281460,0.92,653.44,652.94,1.03224645]
["bitfinex-derivatives","BNBF0:USTF0",1748859281656,0.92,653.44,652.95,1.03224645]
["bitfinex-derivatives","BNBF0:USTF0",1748859281961,0.92,653.44,652.96,1.03224645]
["bitfinex-derivatives","BNBF0:USTF0",1748859282156,0.92,653.44,652.97,1.03224645]
["bitfinex-derivatives","BNBF0:USTF0",1748859282358,0.92,653.44,652.98,1.03224645]
["bitfinex-derivatives","BNBF0:USTF0",1748859282559,0.92,653.44,652.99,1.03224645]
["bitfinex-derivatives","BNBF0:USTF0",1748859282756,0.92,653.44,653.0,1.03224645]
["bitfinex-derivatives","BNBF0:USTF0",1748859282960,0.92,653.44,653.01,1.03224645]
["bitfinex-derivatives","BNBF0:USTF0",1748859283161,0.92,653.44,653.02,1.03236079]
["bitfinex-derivatives","BNBF0:USTF0",1748859283358,0.92,653.44,653.03,1.03236079]
["bitfinex-derivatives","BNBF0:USTF0",1748859283566,0.92,653.44,653.04,1.03236079]
["bitfinex-derivatives","BNBF0:USTF0",1748859283862,0.92,653.44,653.05,1.03236079]
["bitfinex-derivatives","BNBF0:USTF0",1748859284065,0.92,653.44,652.73,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859284362,0.92,653.44,652.87,1.14512004]
["bitfinex-derivatives","BNBF0:USTF0",1748859284561,0.92,653.44,652.88,1.03239855]
["bitfinex-derivatives","BNBF0:USTF0",1748859284863,0.92,653.44,652.89,1.03239855]
["bitfinex-derivatives","BNBF0:USTF0",1748859285063,0.92,653.44,652.87,1.14512004]
["bitfinex-derivatives","BNBF0:USTF0",1748859285064,0.92,653.44,652.9,1.03239855]
["bitfinex-derivatives","BNBF0:USTF0",1748859285260,0.92,653.44,652.91,1.03239855]
["bitfinex-derivatives","BNBF0:USTF0",1748859285563,0.92,653.44,652.92,1.03239855]
["bitfinex-derivatives","BNBF0:USTF0",1748859285763,0.92,653.44,652.93,1.03239855]
["bitfinex-derivatives","BNBF0:USTF0",1748859285965,0.92,653.44,652.94,1.03239855]
["bitfinex-derivatives","BNBF0:USTF0",1748859286165,0.92,653.44,652.95,1.03239855]
["bitfinex-derivatives","BNBF0:USTF0",1748859286369,0.92,653.44,652.96,1.03239855]
["bitfinex-derivatives","BNBF0:USTF0",1748859286666,0.92,653.44,652.97,1.03239855]
["bitfinex-derivatives","BNBF0:USTF0",1748859286966,0.92,653.44,652.98,1.03250331]
["bitfinex-derivatives","BNBF0:USTF0",1748859287264,0.92,653.44,652.99,1.03250331]
["bitfinex-derivatives","BNBF0:USTF0",1748859287461,0.92,653.44,653.0,1.03250331]
["bitfinex-derivatives","BNBF0:USTF0",1748859287662,0.92,653.44,653.01,1.03250331]
["bitfinex-derivatives","BNBF0:USTF0",1748859287867,0.92,653.44,653.02,1.03250331]
["bitfinex-derivatives","BNBF0:USTF0",1748859288067,0.92,653.44,653.03,1.03250331]
["bitfinex-derivatives","BNBF0:USTF0",1748859288267,0.92,653.44,653.04,1.03250331]
["bitfinex-derivatives","BNBF0:USTF0",1748859288464,0.92,653.44,653.05,1.03250331]
["bitfinex-derivatives","BNBF0:USTF0",1748859288765,0.92,653.44,653.06,1.03250331]
["bitfinex-derivatives","BNBF0:USTF0",1748859288967,0.92,653.44,653.07,1.03250331]
["bitfinex-derivatives","BNBF0:USTF0",1748859289166,0.92,653.44,653.08,1.03250331]
["bitfinex-derivatives","BNBF0:USTF0",1748859289363,0.92,653.44,653.09,1.03250331]
["bitfinex-derivatives","BNBF0:USTF0",1748859289567,0.92,653.44,653.1,1.03250331]
["bitfinex-derivatives","BNBF0:USTF0",1748859289762,0.92,653.44,653.11,1.03250331]
["bitfinex-derivatives","BNBF0:USTF0",1748859289963,0.92,653.44,652.84,1.14523631]
["bitfinex-derivatives","BNBF0:USTF0",1748859290162,0.92,653.44,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1748859290163,0.92,653.44,652.85,2.17787888]
["bitfinex-derivatives","BNBF0:USTF0",1748859290371,0.92,653.44,652.86,1.03264257]
["bitfinex-derivatives","BNBF0:USTF0",1748859290563,0.92,653.44,652.87,1.03264257]
["bitfinex-derivatives","BNBF0:USTF0",1748859290763,0.92,653.44,652.88,1.03264257]
["bitfinex-derivatives","BNBF0:USTF0",1748859290967,0.92,653.44,652.89,1.03268888]
["bitfinex-derivatives","BNBF0:USTF0",1748859291263,0.92,653.44,652.9,1.03268888]
["bitfinex-derivatives","BNBF0:USTF0",1748859291569,0.92,653.44,652.91,1.03268888]
["bitfinex-derivatives","BNBF0:USTF0",1748859291764,0.92,653.44,652.92,1.03268888]
["bitfinex-derivatives","BNBF0:USTF0",1748859291968,0.92,653.44,652.93,1.03268888]
["bitfinex-derivatives","BNBF0:USTF0",1748859292167,0.92,653.44,652.94,1.03268888]
["bitfinex-derivatives","BNBF0:USTF0",1748859292368,0.92,653.44,652.95,1.03268888]
["bitfinex-derivatives","BNBF0:USTF0",1748859292571,0.92,653.44,652.96,1.03268888]
["bitfinex-derivatives","BNBF0:USTF0",1748859292773,0.92,653.44,652.97,1.03268888]
["bitfinex-derivatives","BNBF0:USTF0",1748859292975,0.92,653.44,652.98,1.03268888]
["bitfinex-derivatives","BNBF0:USTF0",1748859293175,0.92,653.44,652.99,1.03268888]
["bitfinex-derivatives","BNBF0:USTF0",1748859293475,0.92,653.44,653.0,1.03268888]
["bitfinex-derivatives","BNBF0:USTF0",1748859293673,0.92,653.44,653.01,1.03268888]
["bitfinex-derivatives","BNBF0:USTF0",1748859293874,0.92,653.44,653.02,1.03268888]
["bitfinex-derivatives","BNBF0:USTF0",1748859294073,0.92,653.44,653.03,1.03268888]
["bitfinex-derivatives","BNBF0:USTF0",1748859294273,0.92,653.44,653.04,1.03268888]
["bitfinex-derivatives","BNBF0:USTF0",1748859294476,0.92,653.44,653.05,1.03268888]
["bitfinex-derivatives","BNBF0:USTF0",1748859294873,0.92,653.44,653.06,1.0327799]
["bitfinex-derivatives","BNBF0:USTF0",1748859295075,0.92,653.44,653.07,1.0327799]
["bitfinex-derivatives","BNBF0:USTF0",1748859295271,1.128,653.43,653.08,1.0327799]
["bitfinex-derivatives","BNBF0:USTF0",1748859295572,1.128,653.43,653.09,1.0327799]
["bitfinex-derivatives","BNBF0:USTF0",1748859295777,1.128,653.43,653.1,1.0327799]
["bitfinex-derivatives","BNBF0:USTF0",1748859296072,1.128,653.43,653.11,1.0327799]
["bitfinex-derivatives","BNBF0:USTF0",1748859296276,1.128,653.43,652.9,1.14556296]
["bitfinex-derivatives","BNBF0:USTF0",1748859296471,1.128,653.43,652.91,1.03283904]
["bitfinex-derivatives","BNBF0:USTF0",1748859296672,1.128,653.43,652.92,1.03283904]
["bitfinex-derivatives","BNBF0:USTF0",1748859296877,1.128,653.43,652.93,1.03283904]
["bitfinex-derivatives","BNBF0:USTF0",1748859297172,1.128,653.43,652.94,1.03283904]
["bitfinex-derivatives","BNBF0:USTF0",1748859297376,1.128,653.43,652.95,1.03283904]
["bitfinex-derivatives","BNBF0:USTF0",1748859297676,1.128,653.43,652.96,1.03283904]
["bitfinex-derivatives","BNBF0:USTF0",1748859297872,1.128,653.43,652.97,1.03283904]
["bitfinex-derivatives","BNBF0:USTF0",1748859298071,1.128,653.43,652.19,3.80619458]
["bitfinex-derivatives","BNBF0:USTF0",1748859298072,1.128,653.43,652.98,1.03283904]
["bitfinex-derivatives","BNBF0:USTF0",1748859298274,1.128,653.43,652.99,1.03283904]
["bitfinex-derivatives","BNBF0:USTF0",1748859298476,1.128,653.43,653.0,1.03283904]
["bitfinex-derivatives","BNBF0:USTF0",1748859298676,1.128,653.43,653.01,1.03283904]
["bitfinex-derivatives","BNBF0:USTF0",1748859298877,1.128,653.43,653.02,1.03290122]
["bitfinex-derivatives","BNBF0:USTF0",1748859299073,1.128,653.43,653.03,1.03290122]
["bitfinex-derivatives","BNBF0:USTF0",1748859299277,1.128,653.43,652.88,1.14569781]
["bitfinex-derivatives","BNBF0:USTF0",1748859299278,1.128,653.43,653.04,1.03290122]
["bitfinex-derivatives","BNBF0:USTF0",1748859299478,1.128,653.43,653.05,1.03290122]
["bitfinex-derivatives","BNBF0:USTF0",1748859299678,1.128,653.43,653.06,1.03290122]
["bitfinex-derivatives","BNBF0:USTF0",1748859299875,1.128,653.43,653.07,1.03290122]
["bitfinex-derivatives","BNBF0:USTF0",1748859300074,1.128,653.43,653.08,1.03290122]
["bitfinex-derivatives","BNBF0:USTF0",1748859300378,1.128,653.43,653.09,1.03290122]
["bitfinex-derivatives","BNBF0:USTF0",1748859300580,1.128,653.43,653.1,1.03290122]
["bitfinex-derivatives","BNBF0:USTF0",1748859300775,1.128,653.43,652.88,1.14569781]
["bitfinex-derivatives","BNBF0:USTF0",1748859300979,1.128,653.43,652.89,1.03293733]
["bitfinex-derivatives","BNBF0:USTF0",1748859301179,1.128,653.43,652.9,1.03293733]
["bitfinex-derivatives","BNBF0:USTF0",1748859301482,1.128,653.43,652.91,1.03295587]
["bitfinex-derivatives","BNBF0:USTF0",1748859301680,1.128,653.43,652.92,1.03295587]
["bitfinex-derivatives","BNBF0:USTF0",1748859301876,1.128,653.43,652.93,1.03295587]
["bitfinex-derivatives","BNBF0:USTF0",1748859302081,1.128,653.43,652.94,1.03295587]
["bitfinex-derivatives","BNBF0:USTF0",1748859302282,1.128,653.43,652.95,1.03295587]
["bitfinex-derivatives","BNBF0:USTF0",1748859302482,1.128,653.43,652.96,1.03295587]
["bitfinex-derivatives","BNBF0:USTF0",1748859302682,1.128,653.43,652.97,1.03295587]
["bitfinex-derivatives","BNBF0:USTF0",1748859302882,1.128,653.43,652.98,1.03295587]
["bitfinex-derivatives","BNBF0:USTF0",1748859303090,1.128,653.43,652.87,1.14574008]
["bitfinex-derivatives","BNBF0:USTF0",1748859303091,1.128,653.43,652.99,1.03295587]
["bitfinex-derivatives","BNBF0:USTF0",1748859303286,1.128,653.43,652.75,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859303287,1.07,653.42,653.0,1.03295587]
["bitfinex-derivatives","BNBF0:USTF0",1748859303480,1.07,653.42,653.01,1.03295587]
["bitfinex-derivatives","BNBF0:USTF0",1748859303881,1.07,653.42,653.02,1.03295587]
["bitfinex-derivatives","BNBF0:USTF0",1748859304092,1.07,653.42,652.87,1.14574008]
["bitfinex-derivatives","BNBF0:USTF0",1748859304386,1.07,653.42,652.88,1.03323814]
["bitfinex-derivatives","BNBF0:USTF0",1748859304780,1.07,653.42,652.89,1.03323814]
["bitfinex-derivatives","BNBF0:USTF0",1748859304990,1.07,653.42,652.9,1.03323814]
["bitfinex-derivatives","BNBF0:USTF0",1748859305486,1.07,653.42,652.91,1.03286072]
["bitfinex-derivatives","BNBF0:USTF0",1748859305687,1.07,653.42,652.92,1.03286072]
["bitfinex-derivatives","BNBF0:USTF0",1748859306385,1.07,653.42,652.93,1.03286072]
["bitfinex-derivatives","BNBF0:USTF0",1748859306585,1.07,653.42,652.94,1.03286072]
["bitfinex-derivatives","BNBF0:USTF0",1748859306783,1.07,653.42,652.69,1.14565603]
["bitfinex-derivatives","BNBF0:USTF0",1748859306985,1.07,653.42,652.7,1.0313516]
["bitfinex-derivatives","BNBF0:USTF0",1748859307281,1.07,653.42,652.71,1.0313516]
["bitfinex-derivatives","BNBF0:USTF0",1748859307489,1.07,653.42,652.72,1.0313516]
["bitfinex-derivatives","BNBF0:USTF0",1748859307681,1.07,653.42,652.73,1.0313516]
["bitfinex-derivatives","BNBF0:USTF0",1748859307885,1.07,653.42,652.74,1.0313516]
["bitfinex-derivatives","BNBF0:USTF0",1748859308185,1.07,653.42,652.75,1.0313516]
["bitfinex-derivatives","BNBF0:USTF0",1748859308386,1.07,653.42,652.76,1.0313516]
["bitfinex-derivatives","BNBF0:USTF0",1748859308684,1.07,653.42,652.77,1.0313516]
["bitfinex-derivatives","BNBF0:USTF0",1748859308885,1.07,653.42,652.78,1.0313516]
["bitfinex-derivatives","BNBF0:USTF0",1748859309083,1.07,653.42,652.79,1.03092749]
["bitfinex-derivatives","BNBF0:USTF0",1748859309287,1.07,653.42,652.5,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859309288,1.07,653.42,652.8,1.03092749]
["bitfinex-derivatives","BNBF0:USTF0",1748859309580,1.07,653.42,652.81,1.03092749]
["bitfinex-derivatives","BNBF0:USTF0",1748859309784,1.07,653.42,652.82,1.03092749]
["bitfinex-derivatives","BNBF0:USTF0",1748859309985,1.07,653.42,652.83,1.03092749]
["bitfinex-derivatives","BNBF0:USTF0",1748859310185,1.07,653.42,652.84,1.03092749]
["bitfinex-derivatives","BNBF0:USTF0",1748859310386,1.07,653.42,652.85,1.03092749]
["bitfinex-derivatives","BNBF0:USTF0",1748859310587,1.07,653.42,652.86,1.03092749]
["bitfinex-derivatives","BNBF0:USTF0",1748859310887,1.07,653.42,652.87,1.03092749]
["bitfinex-derivatives","BNBF0:USTF0",1748859311082,1.07,653.42,652.88,1.03092749]
["bitfinex-derivatives","BNBF0:USTF0",1748859311283,1.07,653.42,652.89,1.03092749]
["bitfinex-derivatives","BNBF0:USTF0",1748859311487,1.07,653.42,652.9,1.03092749]
["bitfinex-derivatives","BNBF0:USTF0",1748859311682,1.07,653.42,652.91,1.03092749]
["bitfinex-derivatives","BNBF0:USTF0",1748859311883,1.07,653.42,652.64,1.14493988]
["bitfinex-derivatives","BNBF0:USTF0",1748859312087,1.07,653.42,652.65,1.03041058]
["bitfinex-derivatives","BNBF0:USTF0",1748859312285,1.07,653.42,652.66,1.03041058]
["bitfinex-derivatives","BNBF0:USTF0",1748859312481,1.07,653.42,652.67,1.03041058]
["bitfinex-derivatives","BNBF0:USTF0",1748859312686,1.07,653.42,652.68,1.03041058]
["bitfinex-derivatives","BNBF0:USTF0",1748859312886,1.07,653.42,652.49,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859313087,1.07,653.42,652.63,1.14420865]
["bitfinex-derivatives","BNBF0:USTF0",1748859313300,1.07,653.42,652.64,1.03026779]
["bitfinex-derivatives","BNBF0:USTF0",1748859313589,1.07,653.42,652.65,1.03026779]
["bitfinex-derivatives","BNBF0:USTF0",1748859313788,1.07,653.42,652.66,1.03026779]
["bitfinex-derivatives","BNBF0:USTF0",1748859314090,1.07,653.42,652.67,1.03026779]
["bitfinex-derivatives","BNBF0:USTF0",1748859314290,1.128,653.43,652.68,1.03026779]
["bitfinex-derivatives","BNBF0:USTF0",1748859314484,1.43407716,653.43,652.69,1.03026779]
["bitfinex-derivatives","BNBF0:USTF0",1748859314685,1.43407716,653.43,652.7,1.03026779]
["bitfinex-derivatives","BNBF0:USTF0",1748859314887,1.43407716,653.43,652.71,1.03026779]
["bitfinex-derivatives","BNBF0:USTF0",1748859315090,1.43407716,653.43,652.72,1.03026779]
["bitfinex-derivatives","BNBF0:USTF0",1748859315289,1.43407716,653.43,652.73,1.03026779]
["bitfinex-derivatives","BNBF0:USTF0",1748859315490,1.43407716,653.43,652.74,1.03026779]
["bitfinex-derivatives","BNBF0:USTF0",1748859315692,1.43407716,653.43,652.75,1.03026779]
["bitfinex-derivatives","BNBF0:USTF0",1748859315989,1.43407716,653.43,652.76,1.03026779]
["bitfinex-derivatives","BNBF0:USTF0",1748859316191,1.43407716,653.43,652.77,1.03026779]
["bitfinex-derivatives","BNBF0:USTF0",1748859316492,1.43407716,653.43,652.78,1.03026779]
["bitfinex-derivatives","BNBF0:USTF0",1748859316792,0.825,653.42,652.79,1.03026779]
["bitfinex-derivatives","BNBF0:USTF0",1748859316992,0.825,653.42,652.8,1.0298251]
["bitfinex-derivatives","BNBF0:USTF0",1748859317188,0.825,653.42,652.81,1.0298251]
["bitfinex-derivatives","BNBF0:USTF0",1748859317394,0.825,653.42,652.82,1.0298251]
["bitfinex-derivatives","BNBF0:USTF0",1748859317589,0.825,653.42,652.83,1.0298251]
["bitfinex-derivatives","BNBF0:USTF0",1748859317787,0.825,653.42,652.84,1.0298251]
["bitfinex-derivatives","BNBF0:USTF0",1748859318093,0.825,653.42,652.85,1.0298251]
["bitfinex-derivatives","BNBF0:USTF0",1748859318292,0.825,653.42,652.86,1.0298251]
["bitfinex-derivatives","BNBF0:USTF0",1748859318489,0.825,653.42,652.87,1.0298251]
["bitfinex-derivatives","BNBF0:USTF0",1748859318695,0.825,653.42,652.88,1.0298251]
["bitfinex-derivatives","BNBF0:USTF0",1748859318889,0.825,653.42,652.66,1.1437171]
["bitfinex-derivatives","BNBF0:USTF0",1748859319188,0.825,653.42,652.67,1.02975999]
["bitfinex-derivatives","BNBF0:USTF0",1748859319392,0.825,653.42,652.68,1.02975999]
["bitfinex-derivatives","BNBF0:USTF0",1748859319598,0.825,653.42,652.69,1.02975999]
["bitfinex-derivatives","BNBF0:USTF0",1748859319889,0.825,653.42,652.7,1.02975999]
["bitfinex-derivatives","BNBF0:USTF0",1748859320089,0.825,653.42,652.71,1.02975999]
["bitfinex-derivatives","BNBF0:USTF0",1748859320295,0.825,653.42,652.65,1.1437171]
["bitfinex-derivatives","BNBF0:USTF0",1748859320296,0.825,653.42,652.72,1.02975999]
["bitfinex-derivatives","BNBF0:USTF0",1748859320594,0.825,653.42,652.73,1.02975999]
["bitfinex-derivatives","BNBF0:USTF0",1748859320793,0.825,653.42,652.51,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859320994,0.825,653.42,652.65,1.14365179]
["bitfinex-derivatives","BNBF0:USTF0",1748859321196,0.825,653.42,652.66,1.02976829]
["bitfinex-derivatives","BNBF0:USTF0",1748859321494,0.825,653.42,652.67,1.02976829]
["bitfinex-derivatives","BNBF0:USTF0",1748859321695,0.825,653.42,652.68,1.02976829]
["bitfinex-derivatives","BNBF0:USTF0",1748859321897,0.825,653.42,652.69,1.02976829]
["bitfinex-derivatives","BNBF0:USTF0",1748859322091,0.825,653.42,652.7,1.02976829]
["bitfinex-derivatives","BNBF0:USTF0",1748859322292,0.825,653.42,652.71,1.02976829]
["bitfinex-derivatives","BNBF0:USTF0",1748859322495,0.825,653.42,652.72,1.02976829]
["bitfinex-derivatives","BNBF0:USTF0",1748859322694,0.825,653.42,652.73,1.02976829]
["bitfinex-derivatives","BNBF0:USTF0",1748859322891,0.825,653.42,652.74,1.02976829]
["bitfinex-derivatives","BNBF0:USTF0",1748859323090,0.825,653.42,652.75,1.02976829]
["bitfinex-derivatives","BNBF0:USTF0",1748859323294,0.825,653.42,652.76,1.02976829]
["bitfinex-derivatives","BNBF0:USTF0",1748859323495,0.825,653.42,652.77,1.02976829]
["bitfinex-derivatives","BNBF0:USTF0",1748859323796,0.825,653.42,652.78,1.02976829]
["bitfinex-derivatives","BNBF0:USTF0",1748859323989,0.825,653.42,652.79,1.02976829]
["bitfinex-derivatives","BNBF0:USTF0",1748859324191,0.825,653.42,652.8,1.02976829]
["bitfinex-derivatives","BNBF0:USTF0",1748859324390,0.825,653.42,652.81,1.02976829]
["bitfinex-derivatives","BNBF0:USTF0",1748859324594,0.825,653.42,652.82,1.02976829]
["bitfinex-derivatives","BNBF0:USTF0",1748859324890,0.825,653.42,652.83,1.02987609]
["bitfinex-derivatives","BNBF0:USTF0",1748859325095,0.825,653.42,652.84,1.02987609]
["bitfinex-derivatives","BNBF0:USTF0",1748859325296,0.825,653.42,652.85,1.02987609]
["bitfinex-derivatives","BNBF0:USTF0",1748859325496,0.825,653.42,652.86,1.02987609]
["bitfinex-derivatives","BNBF0:USTF0",1748859325695,0.825,653.42,652.87,1.02987609]
["bitfinex-derivatives","BNBF0:USTF0",1748859325896,0.825,653.42,652.88,1.02987609]
["bitfinex-derivatives","BNBF0:USTF0",1748859326294,0.825,653.42,652.89,1.02987609]
["bitfinex-derivatives","BNBF0:USTF0",1748859326492,0.825,653.42,652.66,1.14376454]
["bitfinex-derivatives","BNBF0:USTF0",1748859326493,0.825,653.42,652.9,1.02987609]
["bitfinex-derivatives","BNBF0:USTF0",1748859326697,0.89,653.41,652.91,1.02987609]
["bitfinex-derivatives","BNBF0:USTF0",1748859326900,0.89,653.41,652.92,1.02987609]
["bitfinex-derivatives","BNBF0:USTF0",1748859327093,0.89,653.41,652.64,1.14376454]
["bitfinex-derivatives","BNBF0:USTF0",1748859327298,0.89,653.41,652.65,1.02631529]
["bitfinex-derivatives","BNBF0:USTF0",1748859327497,0.89,653.41,652.66,1.02631529]
["bitfinex-derivatives","BNBF0:USTF0",1748859327699,0.89,653.41,652.67,1.02631529]
["bitfinex-derivatives","BNBF0:USTF0",1748859327894,0.89,653.41,652.68,1.02631529]
["bitfinex-derivatives","BNBF0:USTF0",1748859328099,0.89,653.41,652.69,1.02631529]
["bitfinex-derivatives","BNBF0:USTF0",1748859328293,0.89,653.41,652.7,1.02631529]
["bitfinex-derivatives","BNBF0:USTF0",1748859328493,0.89,653.41,652.71,1.02631529]
["bitfinex-derivatives","BNBF0:USTF0",1748859328694,0.89,653.41,652.64,1.14376454]
["bitfinex-derivatives","BNBF0:USTF0",1748859328695,0.89,653.41,652.72,1.02650432]
["bitfinex-derivatives","BNBF0:USTF0",1748859328894,0.89,653.41,652.73,1.02650432]
["bitfinex-derivatives","BNBF0:USTF0",1748859329097,0.89,653.41,652.74,1.02650432]
["bitfinex-derivatives","BNBF0:USTF0",1748859329299,0.89,653.41,652.75,1.02650432]
["bitfinex-derivatives","BNBF0:USTF0",1748859329602,0.89,653.41,652.76,1.02650432]
["bitfinex-derivatives","BNBF0:USTF0",1748859329794,0.89,653.41,652.77,1.02650432]
["bitfinex-derivatives","BNBF0:USTF0",1748859329995,0.89,653.41,652.78,1.02650432]
["bitfinex-derivatives","BNBF0:USTF0",1748859330200,0.89,653.41,652.79,1.02650432]
["bitfinex-derivatives","BNBF0:USTF0",1748859330501,0.89,653.41,652.8,1.02650432]
["bitfinex-derivatives","BNBF0:USTF0",1748859330799,0.89,653.41,652.81,1.02650432]
["bitfinex-derivatives","BNBF0:USTF0",1748859330995,0.89,653.41,652.82,1.02650432]
["bitfinex-derivatives","BNBF0:USTF0",1748859331300,0.89,653.41,652.83,1.02650432]
["bitfinex-derivatives","BNBF0:USTF0",1748859331502,0.89,653.41,652.84,1.02650432]
["bitfinex-derivatives","BNBF0:USTF0",1748859331696,0.89,653.41,652.85,1.02650432]
["bitfinex-derivatives","BNBF0:USTF0",1748859331895,0.89,653.41,652.86,1.02650432]
["bitfinex-derivatives","BNBF0:USTF0",1748859332097,0.89,653.41,652.87,1.02650432]
["bitfinex-derivatives","BNBF0:USTF0",1748859332296,0.89,653.41,652.88,1.02650432]
["bitfinex-derivatives","BNBF0:USTF0",1748859332600,0.89,653.41,652.89,1.02665093]
["bitfinex-derivatives","BNBF0:USTF0",1748859332800,0.89,653.41,652.9,1.02665093]
["bitfinex-derivatives","BNBF0:USTF0",1748859332999,0.89,653.41,652.91,1.02665093]
["bitfinex-derivatives","BNBF0:USTF0",1748859333194,0.89,653.41,652.64,1.14421624]
["bitfinex-derivatives","BNBF0:USTF0",1748859333402,0.89,653.41,652.65,1.0266548]
["bitfinex-derivatives","BNBF0:USTF0",1748859333600,0.89,653.41,652.66,1.0266548]
["bitfinex-derivatives","BNBF0:USTF0",1748859333796,0.89,653.41,652.67,1.0266548]
["bitfinex-derivatives","BNBF0:USTF0",1748859333997,0.89,653.41,652.64,1.14421624]
["bitfinex-derivatives","BNBF0:USTF0",1748859333998,0.89,653.41,652.68,1.0266548]
["bitfinex-derivatives","BNBF0:USTF0",1748859334196,0.89,653.41,652.69,1.0266548]
["bitfinex-derivatives","BNBF0:USTF0",1748859334395,0.89,653.41,652.7,1.0266548]
["bitfinex-derivatives","BNBF0:USTF0",1748859334597,0.89,653.41,652.66,1.14421624]
["bitfinex-derivatives","BNBF0:USTF0",1748859334598,0.89,653.41,652.71,1.0266548]
["bitfinex-derivatives","BNBF0:USTF0",1748859334800,0.89,653.41,652.72,1.0266548]
["bitfinex-derivatives","BNBF0:USTF0",1748859335001,0.89,653.41,652.73,1.0266548]
["bitfinex-derivatives","BNBF0:USTF0",1748859335199,0.89,653.41,652.74,1.0266548]
["bitfinex-derivatives","BNBF0:USTF0",1748859335401,0.89,653.41,652.75,1.0266548]
["bitfinex-derivatives","BNBF0:USTF0",1748859335595,0.89,653.41,652.76,1.0266548]
["bitfinex-derivatives","BNBF0:USTF0",1748859335795,0.89,653.41,652.77,1.0266548]
["bitfinex-derivatives","BNBF0:USTF0",1748859336097,0.89,653.41,652.78,1.0266548]
["bitfinex-derivatives","BNBF0:USTF0",1748859336302,0.89,653.41,652.79,1.0266548]
["bitfinex-derivatives","BNBF0:USTF0",1748859336502,0.89,653.41,652.8,1.02666886]
["bitfinex-derivatives","BNBF0:USTF0",1748859336697,0.89,653.41,652.81,1.02666886]
["bitfinex-derivatives","BNBF0:USTF0",1748859336902,0.89,653.41,652.82,1.02666886]
["bitfinex-derivatives","BNBF0:USTF0",1748859337100,0.89,653.41,652.83,1.02666886]
["bitfinex-derivatives","BNBF0:USTF0",1748859337297,0.89,653.41,652.84,1.02666886]
["bitfinex-derivatives","BNBF0:USTF0",1748859337500,0.89,653.41,652.85,1.02666886]
["bitfinex-derivatives","BNBF0:USTF0",1748859337703,0.89,653.41,652.86,1.02666886]
["bitfinex-derivatives","BNBF0:USTF0",1748859337905,0.89,653.41,652.87,1.02666886]
["bitfinex-derivatives","BNBF0:USTF0",1748859338199,0.89,653.41,652.88,1.02666886]
["bitfinex-derivatives","BNBF0:USTF0",1748859338402,0.89,653.41,652.89,1.02666886]
["bitfinex-derivatives","BNBF0:USTF0",1748859338603,0.89,653.41,652.69,1.1442364]
["bitfinex-derivatives","BNBF0:USTF0",1748859338800,0.89,653.41,652.7,1.02670127]
["bitfinex-derivatives","BNBF0:USTF0",1748859338999,0.89,653.41,652.71,1.02670127]
["bitfinex-derivatives","BNBF0:USTF0",1748859339200,0.89,653.41,652.72,1.02670127]
["bitfinex-derivatives","BNBF0:USTF0",1748859339404,0.89,653.41,652.73,1.02670127]
["bitfinex-derivatives","BNBF0:USTF0",1748859339603,0.89,653.41,652.74,1.02670127]
["bitfinex-derivatives","BNBF0:USTF0",1748859339799,0.89,653.41,652.75,1.02670127]
["bitfinex-derivatives","BNBF0:USTF0",1748859340000,0.89,653.41,652.76,1.02670127]
["bitfinex-derivatives","BNBF0:USTF0",1748859340203,0.89,653.41,652.77,1.02670127]
["bitfinex-derivatives","BNBF0:USTF0",1748859340412,0.89,653.41,652.52,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859340608,0.89,653.41,652.65,1.14434799]
["bitfinex-derivatives","BNBF0:USTF0",1748859340811,1.106,653.4,652.66,1.02676589]
["bitfinex-derivatives","BNBF0:USTF0",1748859341013,1.106,653.4,652.67,1.02676589]
["bitfinex-derivatives","BNBF0:USTF0",1748859341310,1.106,653.4,652.68,1.02676589]
["bitfinex-derivatives","BNBF0:USTF0",1748859341507,1.106,653.4,652.69,1.02676589]
["bitfinex-derivatives","BNBF0:USTF0",1748859341706,1.106,653.4,652.7,1.02676589]
["bitfinex-derivatives","BNBF0:USTF0",1748859341906,1.106,653.4,652.71,1.02676589]
["bitfinex-derivatives","BNBF0:USTF0",1748859342108,1.106,653.4,652.72,1.02676589]
["bitfinex-derivatives","BNBF0:USTF0",1748859342315,1.106,653.4,652.73,1.02676589]
["bitfinex-derivatives","BNBF0:USTF0",1748859342612,1.106,653.4,652.74,1.02676589]
["bitfinex-derivatives","BNBF0:USTF0",1748859342812,1.106,653.4,652.75,1.02676589]
["bitfinex-derivatives","BNBF0:USTF0",1748859343006,1.106,653.4,652.76,1.02676589]
["bitfinex-derivatives","BNBF0:USTF0",1748859343206,1.106,653.4,652.77,1.02676589]
["bitfinex-derivatives","BNBF0:USTF0",1748859343407,1.106,653.4,652.78,1.02676589]
["bitfinex-derivatives","BNBF0:USTF0",1748859343711,1.106,653.4,652.79,1.02676589]
["bitfinex-derivatives","BNBF0:USTF0",1748859343907,1.106,653.4,652.8,1.02676589]
["bitfinex-derivatives","BNBF0:USTF0",1748859344111,1.106,653.4,652.81,1.02676589]
["bitfinex-derivatives","BNBF0:USTF0",1748859344313,1.106,653.4,652.53,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859344510,1.106,653.4,652.66,1.14447586]
["bitfinex-derivatives","BNBF0:USTF0",1748859344715,1.106,653.4,652.67,1.02684554]
["bitfinex-derivatives","BNBF0:USTF0",1748859344915,1.106,653.4,652.68,1.02684554]
["bitfinex-derivatives","BNBF0:USTF0",1748859345117,1.106,653.4,652.69,1.02684554]
["bitfinex-derivatives","BNBF0:USTF0",1748859345316,1.106,653.4,652.7,1.02684554]
["bitfinex-derivatives","BNBF0:USTF0",1748859345611,1.106,653.4,652.71,1.02684554]
["bitfinex-derivatives","BNBF0:USTF0",1748859345811,1.106,653.4,652.72,1.02684554]
["bitfinex-derivatives","BNBF0:USTF0",1748859346009,1.106,653.4,652.73,1.02684554]
["bitfinex-derivatives","BNBF0:USTF0",1748859346214,1.106,653.4,652.74,1.02684554]
["bitfinex-derivatives","BNBF0:USTF0",1748859346410,1.106,653.4,652.75,1.02684554]
["bitfinex-derivatives","BNBF0:USTF0",1748859346616,1.106,653.4,652.76,1.02684554]
["bitfinex-derivatives","BNBF0:USTF0",1748859346816,1.106,653.4,652.77,1.02684554]
["bitfinex-derivatives","BNBF0:USTF0",1748859347016,1.106,653.4,652.78,1.02684554]
["bitfinex-derivatives","BNBF0:USTF0",1748859347316,1.106,653.4,652.79,1.02684554]
["bitfinex-derivatives","BNBF0:USTF0",1748859347615,1.106,653.4,652.68,1.14447586]
["bitfinex-derivatives","BNBF0:USTF0",1748859347616,1.106,653.4,652.8,1.02684554]
["bitfinex-derivatives","BNBF0:USTF0",1748859347911,1.106,653.4,652.81,1.02684554]
["bitfinex-derivatives","BNBF0:USTF0",1748859348115,1.106,653.4,652.82,1.02684554]
["bitfinex-derivatives","BNBF0:USTF0",1748859348317,1.106,653.4,652.83,1.02684554]
["bitfinex-derivatives","BNBF0:USTF0",1748859348517,1.106,653.4,652.84,1.02711687]
["bitfinex-derivatives","BNBF0:USTF0",1748859348716,1.106,653.4,652.85,1.02711687]
["bitfinex-derivatives","BNBF0:USTF0",1748859349018,1.106,653.4,652.86,1.02711687]
["bitfinex-derivatives","BNBF0:USTF0",1748859349218,1.106,653.4,652.87,1.02711687]
["bitfinex-derivatives","BNBF0:USTF0",1748859349411,1.106,653.4,652.88,1.02711687]
["bitfinex-derivatives","BNBF0:USTF0",1748859349613,1.106,653.4,652.89,1.02711687]
["bitfinex-derivatives","BNBF0:USTF0",1748859349811,1.106,653.4,652.69,1.14473857]
["bitfinex-derivatives","BNBF0:USTF0",1748859350015,1.106,653.4,652.7,1.02719345]
["bitfinex-derivatives","BNBF0:USTF0",1748859350316,1.106,653.4,652.71,1.02719345]
["bitfinex-derivatives","BNBF0:USTF0",1748859350517,1.106,653.4,652.72,1.02719345]
["bitfinex-derivatives","BNBF0:USTF0",1748859350719,1.106,653.4,652.73,1.02719345]
["bitfinex-derivatives","BNBF0:USTF0",1748859350917,1.106,653.4,652.74,1.02719345]
["bitfinex-derivatives","BNBF0:USTF0",1748859351112,1.106,653.4,652.75,1.02719345]
["bitfinex-derivatives","BNBF0:USTF0",1748859351316,1.106,653.4,652.76,1.02719345]
["bitfinex-derivatives","BNBF0:USTF0",1748859351512,1.106,653.4,652.77,1.02719345]
["bitfinex-derivatives","BNBF0:USTF0",1748859351717,1.41209121,653.4,652.78,1.02719345]
["bitfinex-derivatives","BNBF0:USTF0",1748859351917,1.41209121,653.4,652.79,1.02719345]
["bitfinex-derivatives","BNBF0:USTF0",1748859352118,1.41209121,653.4,652.8,1.02719345]
["bitfinex-derivatives","BNBF0:USTF0",1748859352318,1.41209121,653.4,652.81,1.02719345]
["bitfinex-derivatives","BNBF0:USTF0",1748859352620,1.41209121,653.4,652.82,1.02737029]
["bitfinex-derivatives","BNBF0:USTF0",1748859352814,1.41209121,653.4,652.83,1.02737029]
["bitfinex-derivatives","BNBF0:USTF0",1748859353017,1.41209121,653.4,652.84,1.02737029]
["bitfinex-derivatives","BNBF0:USTF0",1748859353217,1.41209121,653.4,652.85,1.02737029]
["bitfinex-derivatives","BNBF0:USTF0",1748859353418,1.41209121,653.4,652.86,1.02737029]
["bitfinex-derivatives","BNBF0:USTF0",1748859353715,1.41209121,653.4,652.87,1.02737029]
["bitfinex-derivatives","BNBF0:USTF0",1748859353919,1.41209121,653.4,652.88,1.02737029]
["bitfinex-derivatives","BNBF0:USTF0",1748859354218,1.41209121,653.4,652.89,1.02737029]
["bitfinex-derivatives","BNBF0:USTF0",1748859354418,1.41209121,653.4,652.9,1.02737029]
["bitfinex-derivatives","BNBF0:USTF0",1748859354619,1.41209121,653.4,652.71,1.14510308]
["bitfinex-derivatives","BNBF0:USTF0",1748859354822,1.41209121,653.4,652.72,1.02759766]
["bitfinex-derivatives","BNBF0:USTF0",1748859355020,1.41209121,653.4,652.73,1.02759766]
["bitfinex-derivatives","BNBF0:USTF0",1748859355219,1.41209121,653.4,652.74,1.02759766]
["bitfinex-derivatives","BNBF0:USTF0",1748859355422,1.41209121,653.4,652.75,1.02759766]
["bitfinex-derivatives","BNBF0:USTF0",1748859355619,1.41209121,653.4,652.76,1.02759766]
["bitfinex-derivatives","BNBF0:USTF0",1748859355820,1.41209121,653.4,652.77,1.02759766]
["bitfinex-derivatives","BNBF0:USTF0",1748859356116,1.41209121,653.4,652.78,1.02759766]
["bitfinex-derivatives","BNBF0:USTF0",1748859356321,1.41209121,653.4,652.79,1.02759766]
["bitfinex-derivatives","BNBF0:USTF0",1748859356525,1.41209121,653.4,652.8,1.02788322]
["bitfinex-derivatives","BNBF0:USTF0",1748859356718,0.932,653.39,652.81,1.02788322]
["bitfinex-derivatives","BNBF0:USTF0",1748859356921,0.932,653.39,652.82,1.02788322]
["bitfinex-derivatives","BNBF0:USTF0",1748859357124,0.932,653.39,652.83,1.02788322]
["bitfinex-derivatives","BNBF0:USTF0",1748859357325,0.932,653.39,652.84,1.02788322]
["bitfinex-derivatives","BNBF0:USTF0",1748859357525,0.932,653.39,652.85,1.02788322]
["bitfinex-derivatives","BNBF0:USTF0",1748859357725,0.932,653.39,652.86,1.02788322]
["bitfinex-derivatives","BNBF0:USTF0",1748859357919,0.932,653.39,652.87,1.02788322]
["bitfinex-derivatives","BNBF0:USTF0",1748859358124,0.932,653.39,652.88,1.02788322]
["bitfinex-derivatives","BNBF0:USTF0",1748859358324,0.932,653.39,652.89,1.02788322]
["bitfinex-derivatives","BNBF0:USTF0",1748859358519,0.932,653.39,652.9,1.02788322]
["bitfinex-derivatives","BNBF0:USTF0",1748859358726,0.932,653.39,652.91,1.02788322]
["bitfinex-derivatives","BNBF0:USTF0",1748859358926,0.932,653.39,652.92,1.02788322]
["bitfinex-derivatives","BNBF0:USTF0",1748859359225,0.932,653.39,652.93,1.02788322]
["bitfinex-derivatives","BNBF0:USTF0",1748859359421,0.932,653.39,652.94,1.02788322]
["bitfinex-derivatives","BNBF0:USTF0",1748859359626,0.932,653.39,652.95,1.02788322]
["bitfinex-derivatives","BNBF0:USTF0",1748859359822,0.932,653.39,652.96,1.02788322]
["bitfinex-derivatives","BNBF0:USTF0",1748859360023,0.932,653.39,652.74,1.14567103]
["bitfinex-derivatives","BNBF0:USTF0",1748859360226,0.932,653.39,652.75,1.02853864]
["bitfinex-derivatives","BNBF0:USTF0",1748859360526,0.932,653.39,652.76,1.02854176]
["bitfinex-derivatives","BNBF0:USTF0",1748859360722,0.932,653.39,652.77,1.02854176]
["bitfinex-derivatives","BNBF0:USTF0",1748859360919,0.932,653.39,652.78,1.02854176]
["bitfinex-derivatives","BNBF0:USTF0",1748859361125,0.932,653.39,652.79,1.02854176]
["bitfinex-derivatives","BNBF0:USTF0",1748859361321,0.932,653.39,652.8,1.02854176]
["bitfinex-derivatives","BNBF0:USTF0",1748859361520,0.932,653.39,652.81,1.02854176]
["bitfinex-derivatives","BNBF0:USTF0",1748859361725,0.932,653.39,652.82,1.02854176]
["bitfinex-derivatives","BNBF0:USTF0",1748859361926,0.932,653.39,652.83,1.02854176]
["bitfinex-derivatives","BNBF0:USTF0",1748859362128,0.932,653.39,652.84,1.02854176]
["bitfinex-derivatives","BNBF0:USTF0",1748859362322,0.932,653.39,652.85,1.02854176]
["bitfinex-derivatives","BNBF0:USTF0",1748859362521,0.932,653.39,652.86,1.02854176]
["bitfinex-derivatives","BNBF0:USTF0",1748859362724,0.932,653.39,652.87,1.02854176]
["bitfinex-derivatives","BNBF0:USTF0",1748859362925,0.932,653.39,652.88,1.02911776]
["bitfinex-derivatives","BNBF0:USTF0",1748859363130,0.932,653.39,652.89,1.02911776]
["bitfinex-derivatives","BNBF0:USTF0",1748859363428,0.932,653.39,652.9,1.02911776]
["bitfinex-derivatives","BNBF0:USTF0",1748859363628,0.932,653.39,652.91,1.02911776]
["bitfinex-derivatives","BNBF0:USTF0",1748859363931,0.932,653.39,652.92,1.02911776]
["bitfinex-derivatives","BNBF0:USTF0",1748859364230,0.932,653.39,652.66,1.14704932]
["bitfinex-derivatives","BNBF0:USTF0",1748859364425,0.932,653.39,652.65,1.14704932]
["bitfinex-derivatives","BNBF0:USTF0",1748859364625,0.30610058,653.38,652.67,1.02885796]
["bitfinex-derivatives","BNBF0:USTF0",1748859364825,2.27609616,653.37,652.67,1.02885796]
["bitfinex-derivatives","BNBF0:USTF0",1748859365029,2.27609616,653.37,652.68,1.02885796]
["bitfinex-derivatives","BNBF0:USTF0",1748859365224,2.58219674,653.38,652.68,1.02885796]
["bitfinex-derivatives","BNBF0:USTF0",1748859365429,2.58219674,653.38,652.69,1.02885796]
["bitfinex-derivatives","BNBF0:USTF0",1748859365732,2.58219674,653.38,652.7,1.02885796]
["bitfinex-derivatives","BNBF0:USTF0",1748859365928,2.58219674,653.38,652.71,1.02885796]
["bitfinex-derivatives","BNBF0:USTF0",1748859366128,2.58219674,653.38,652.72,1.02885796]
["bitfinex-derivatives","BNBF0:USTF0",1748859366331,2.58219674,653.38,652.73,1.02885796]
["bitfinex-derivatives","BNBF0:USTF0",1748859366632,2.27609616,653.34,652.53,1.14704932]
["bitfinex-derivatives","BNBF0:USTF0",1748859366832,0.30612401,653.33,652.54,2.17018017]
["bitfinex-derivatives","BNBF0:USTF0",1748859367027,0.30612401,653.33,652.55,1.02327426]
["bitfinex-derivatives","BNBF0:USTF0",1748859367232,0.30612401,653.33,652.56,1.02327426]
["bitfinex-derivatives","BNBF0:USTF0",1748859367431,0.882,653.32,652.57,1.02327426]
["bitfinex-derivatives","BNBF0:USTF0",1748859367632,0.30613338,653.31,652.58,1.02327426]
["bitfinex-derivatives","BNBF0:USTF0",1748859367832,0.30613338,653.31,652.59,1.02327426]
["bitfinex-derivatives","BNBF0:USTF0",1748859368032,0.30613338,653.31,652.6,1.02327426]
["bitfinex-derivatives","BNBF0:USTF0",1748859368230,0.30613338,653.31,652.61,1.02327426]
["bitfinex-derivatives","BNBF0:USTF0",1748859368428,0.30613338,653.31,652.38,1.52247783]
["bitfinex-derivatives","BNBF0:USTF0",1748859368429,0.30613338,653.31,652.62,1.02327426]
["bitfinex-derivatives","BNBF0:USTF0",1748859368629,0.30613338,653.31,652.63,1.02327426]
["bitfinex-derivatives","BNBF0:USTF0",1748859368829,0.30613338,653.31,652.64,1.02327426]
["bitfinex-derivatives","BNBF0:USTF0",1748859369029,0.30613338,653.31,652.65,1.02327426]
["bitfinex-derivatives","BNBF0:USTF0",1748859369333,0.30613338,653.31,652.66,1.02327426]
["bitfinex-derivatives","BNBF0:USTF0",1748859369535,0.30613338,653.31,652.67,1.02327426]
["bitfinex-derivatives","BNBF0:USTF0",1748859369736,0.30613338,653.31,652.68,1.02327426]
["bitfinex-derivatives","BNBF0:USTF0",1748859369935,0.30613338,653.31,652.69,1.02327426]
["bitfinex-derivatives","BNBF0:USTF0",1748859370135,0.30613338,653.31,652.7,1.02327426]
["bitfinex-derivatives","BNBF0:USTF0",1748859370435,0.30613338,653.31,652.71,1.02327426]
["bitfinex-derivatives","BNBF0:USTF0",1748859370630,0.30613338,653.31,652.72,1.02465905]
["bitfinex-derivatives","BNBF0:USTF0",1748859370829,0.30613338,653.31,652.73,1.02465905]
["bitfinex-derivatives","BNBF0:USTF0",1748859371134,0.30613338,653.31,652.74,1.02465905]
["bitfinex-derivatives","BNBF0:USTF0",1748859371335,0.30613338,653.31,652.75,1.02465905]
["bitfinex-derivatives","BNBF0:USTF0",1748859371530,0.30613338,653.31,652.76,1.02465905]
["bitfinex-derivatives","BNBF0:USTF0",1748859371732,0.30613338,653.31,652.51,1.1458689]
["bitfinex-derivatives","BNBF0:USTF0",1748859371935,0.30613338,653.31,652.52,1.02449956]
["bitfinex-derivatives","BNBF0:USTF0",1748859372136,0.30613338,653.31,652.53,1.02449956]
["bitfinex-derivatives","BNBF0:USTF0",1748859372335,0.30613338,653.31,652.54,1.02449956]
["bitfinex-derivatives","BNBF0:USTF0",1748859372533,0.30613338,653.31,652.55,1.02449956]
["bitfinex-derivatives","BNBF0:USTF0",1748859372733,0.30613338,653.31,652.56,1.02449956]
["bitfinex-derivatives","BNBF0:USTF0",1748859372931,0.30613338,653.31,652.57,1.02449956]
["bitfinex-derivatives","BNBF0:USTF0",1748859373130,0.30613338,653.31,652.58,1.02449956]
["bitfinex-derivatives","BNBF0:USTF0",1748859373338,0.30613338,653.31,652.59,1.02449956]
["bitfinex-derivatives","BNBF0:USTF0",1748859373536,0.30613338,653.31,652.6,1.02449956]
["bitfinex-derivatives","BNBF0:USTF0",1748859373830,0.30613338,653.31,652.61,1.02449956]
["bitfinex-derivatives","BNBF0:USTF0",1748859374038,0.30613338,653.31,652.62,1.02449956]
["bitfinex-derivatives","BNBF0:USTF0",1748859374235,0.30613338,653.31,652.63,1.02449956]
["bitfinex-derivatives","BNBF0:USTF0",1748859374537,0.30613338,653.31,652.64,1.02411391]
["bitfinex-derivatives","BNBF0:USTF0",1748859374731,0.30613338,653.31,652.65,1.02411391]
["bitfinex-derivatives","BNBF0:USTF0",1748859374931,0.30613338,653.31,652.66,1.02411391]
["bitfinex-derivatives","BNBF0:USTF0",1748859375133,2.27609616,653.3,652.67,1.02411391]
["bitfinex-derivatives","BNBF0:USTF0",1748859375329,0.30614275,653.29,652.68,1.02411391]
["bitfinex-derivatives","BNBF0:USTF0",1748859375531,0.30614275,653.29,652.69,1.02411391]
["bitfinex-derivatives","BNBF0:USTF0",1748859375739,0.30614275,653.29,652.7,1.02411391]
["bitfinex-derivatives","BNBF0:USTF0",1748859376036,0.30614275,653.29,652.71,1.02411391]
["bitfinex-derivatives","BNBF0:USTF0",1748859376238,0.30614275,653.29,652.72,1.02411391]
["bitfinex-derivatives","BNBF0:USTF0",1748859376438,0.30614275,653.29,652.47,1.14526108]
["bitfinex-derivatives","BNBF0:USTF0",1748859376638,0.30614275,653.29,652.48,1.02387121]
["bitfinex-derivatives","BNBF0:USTF0",1748859376836,0.30614275,653.29,652.49,1.02387121]
["bitfinex-derivatives","BNBF0:USTF0",1748859377041,0.30614275,653.29,652.5,1.02387121]
["bitfinex-derivatives","BNBF0:USTF0",1748859377338,0.30614275,653.29,652.51,1.02387121]
["bitfinex-derivatives","BNBF0:USTF0",1748859377535,0.30614275,653.29,652.52,1.02387121]
["bitfinex-derivatives","BNBF0:USTF0",1748859377735,0.30614275,653.29,652.53,1.02387121]
["bitfinex-derivatives","BNBF0:USTF0",1748859377935,0.30614275,653.29,652.54,1.02387121]
["bitfinex-derivatives","BNBF0:USTF0",1748859378137,0.30614275,653.29,652.55,1.02387121]
["bitfinex-derivatives","BNBF0:USTF0",1748859378335,0.30614275,653.29,652.56,1.02387121]
["bitfinex-derivatives","BNBF0:USTF0",1748859378537,0.30614275,653.29,652.57,1.02387121]
["bitfinex-derivatives","BNBF0:USTF0",1748859378735,0.30614275,653.29,652.58,1.02387121]
["bitfinex-derivatives","BNBF0:USTF0",1748859378931,0.30614275,653.29,652.46,1.14526108]
["bitfinex-derivatives","BNBF0:USTF0",1748859378932,0.30614275,653.29,652.59,1.02387121]
["bitfinex-derivatives","BNBF0:USTF0",1748859379132,0.30614275,653.29,652.6,1.02387121]
["bitfinex-derivatives","BNBF0:USTF0",1748859379333,0.30614275,653.29,652.61,1.02387121]
["bitfinex-derivatives","BNBF0:USTF0",1748859379539,0.30614275,653.29,652.62,1.02387121]
["bitfinex-derivatives","BNBF0:USTF0",1748859379840,0.30614275,653.29,652.63,1.02387121]
["bitfinex-derivatives","BNBF0:USTF0",1748859380039,0.30614275,653.29,652.64,1.02387121]
["bitfinex-derivatives","BNBF0:USTF0",1748859380339,0.30614275,653.29,652.65,1.02387121]
["bitfinex-derivatives","BNBF0:USTF0",1748859380534,0.30614275,653.29,652.66,1.02387121]
["bitfinex-derivatives","BNBF0:USTF0",1748859380739,0.30614275,653.29,652.4,1.14526108]
["bitfinex-derivatives","BNBF0:USTF0",1748859381037,0.30614275,653.29,652.41,1.02316981]
["bitfinex-derivatives","BNBF0:USTF0",1748859381236,0.30614275,653.29,652.42,1.02316981]
["bitfinex-derivatives","BNBF0:USTF0",1748859381437,0.30614275,653.29,652.43,1.02316981]
["bitfinex-derivatives","BNBF0:USTF0",1748859381637,0.30614275,653.29,652.44,1.02316981]
["bitfinex-derivatives","BNBF0:USTF0",1748859381839,0.30614275,653.29,652.45,1.02316981]
["bitfinex-derivatives","BNBF0:USTF0",1748859382040,0.30614275,653.29,652.46,1.02316981]
["bitfinex-derivatives","BNBF0:USTF0",1748859382241,0.30614275,653.29,652.47,1.02316981]
["bitfinex-derivatives","BNBF0:USTF0",1748859382442,0.30614275,653.29,652.11,2.28371675]
["bitfinex-derivatives","BNBF0:USTF0",1748859382641,0.30614275,653.29,652.39,1.1441368]
["bitfinex-derivatives","BNBF0:USTF0",1748859382841,0.30614275,653.29,652.4,1.02287907]
["bitfinex-derivatives","BNBF0:USTF0",1748859383144,0.30614275,653.29,652.41,1.02287907]
["bitfinex-derivatives","BNBF0:USTF0",1748859383345,0.30614275,653.29,652.42,1.02287907]
["bitfinex-derivatives","BNBF0:USTF0",1748859383541,0.30614275,653.29,652.43,1.02287907]
["bitfinex-derivatives","BNBF0:USTF0",1748859384243,0.30614275,653.29,652.44,1.02287907]
["bitfinex-derivatives","BNBF0:USTF0",1748859384947,0.30614275,653.29,652.32,1.1441368]
["bitfinex-derivatives","BNBF0:USTF0",1748859385149,1.51576411,652.7,652.32,1.1441368]
["bitfinex-derivatives","BNBF0:USTF0",1748859385345,1.51576411,652.65,652.14,1.1441368]
["bitfinex-derivatives","BNBF0:USTF0",1748859385746,1.13682308,652.53,652.14,1.1441368]
["bitfinex-derivatives","BNBF0:USTF0",1748859385941,1.51576411,652.65,652.14,1.1441368]
["bitfinex-derivatives","BNBF0:USTF0",1748859386146,1.00988292,652.52,652.14,1.1441368]
["bitfinex-derivatives","BNBF0:USTF0",1748859386344,1.00988292,652.52,651.8,2.28371675]
["bitfinex-derivatives","BNBF0:USTF0",1748859386542,0.30650871,652.51,651.8,2.28371675]
["bitfinex-derivatives","BNBF0:USTF0",1748859386745,0.30650871,652.51,650.59,3.80619458]
["bitfinex-derivatives","BNBF0:USTF0",1748859386951,0.30650871,652.51,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1748859387341,1.13452651,652.34,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1748859387543,1.13452651,652.23,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1748859387748,1.13452651,652.22,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1748859387948,1.00988292,652.21,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1748859388748,1.00988292,652.2,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1748859389251,2.14440943,652.19,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1748859389449,1.00988292,652.18,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1748859389646,1.00988292,652.17,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1748859389950,1.00988292,652.16,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1748859390158,1.03811071,652.15,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1748859390353,1.03811071,652.14,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1748859390547,1.03811071,652.13,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1748859390745,1.03811071,652.12,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1748859390950,1.03811071,652.11,650.74,2.27188009]
["bitfinex-derivatives","BNBF0:USTF0",1748859391150,1.03811071,652.11,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1748859391551,1.03811071,652.1,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1748859391846,1.03811071,652.11,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1748859392052,0.982,652.12,650.78,2.27188009]
["bitfinex-derivatives","BNBF0:USTF0",1748859392354,0.982,652.12,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1748859394256,0.982,652.12,650.87,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859394453,0.93082545,652.11,650.83,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859394653,0.93082545,652.1,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1748859394853,0.93086303,652.09,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1748859395050,0.93078833,652.08,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1748859395250,0.982,652.12,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1748859395850,0.93065839,652.11,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1748859396057,0.93063969,652.1,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1748859396256,0.982,652.12,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1748859396956,0.93080183,652.11,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1748859397152,0.982,652.12,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1748859403763,0.982,652.12,650.89,1.81859149]
["bitfinex-derivatives","BNBF0:USTF0",1748859404172,0.982,652.12,650.9,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859404364,0.982,652.12,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1748859405365,0.874,652.11,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1748859405670,0.874,652.11,650.95,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859405872,0.874,652.11,651.04,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859406073,0.874,652.11,651.03,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859406365,0.874,652.11,651.01,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859406768,0.874,652.11,651.02,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859406968,0.874,652.11,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1748859407267,0.874,652.11,651.05,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859407465,0.874,652.11,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1748859409867,0.874,652.11,651.07,1.81850654]
["bitfinex-derivatives","BNBF0:USTF0",1748859410069,0.874,652.11,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1748859410371,0.874,652.11,651.07,1.81850654]
["bitfinex-derivatives","BNBF0:USTF0",1748859410569,0.874,652.11,651.08,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859410774,0.874,652.11,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1748859414174,0.874,652.11,651.11,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859414474,0.874,652.11,651.13,1.81847823]
["bitfinex-derivatives","BNBF0:USTF0",1748859414673,0.874,652.11,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1748859415979,0.874,652.11,651.17,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859416180,0.874,652.11,651.3,1.1309982]
["bitfinex-derivatives","BNBF0:USTF0",1748859416480,1.207,652.1,651.31,1.43807163]
["bitfinex-derivatives","BNBF0:USTF0",1748859416678,1.207,652.1,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1748859417381,1.207,652.1,651.32,1.43855294]
["bitfinex-derivatives","BNBF0:USTF0",1748859418379,1.207,652.1,651.33,1.13148422]
["bitfinex-derivatives","BNBF0:USTF0",1748859418580,1.207,652.1,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1748859418776,1.207,652.1,651.34,1.43854351]
["bitfinex-derivatives","BNBF0:USTF0",1748859419273,1.207,652.1,651.35,1.13148422]
["bitfinex-derivatives","BNBF0:USTF0",1748859419474,1.207,652.1,651.36,1.43853408]
["bitfinex-derivatives","BNBF0:USTF0",1748859419680,1.207,652.1,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1748859419873,1.207,652.1,651.37,1.43852937]
["bitfinex-derivatives","BNBF0:USTF0",1748859420474,1.207,652.1,651.39,1.13148422]
["bitfinex-derivatives","BNBF0:USTF0",1748859420678,1.207,652.1,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1748859421582,1.207,652.1,651.45,1.13225356]
["bitfinex-derivatives","BNBF0:USTF0",1748859421883,1.207,652.1,651.54,1.13225356]
["bitfinex-derivatives","BNBF0:USTF0",1748859422382,1.207,652.1,651.56,1.13225356]
["bitfinex-derivatives","BNBF0:USTF0",1748859422781,1.207,652.1,651.57,1.13225356]
["bitfinex-derivatives","BNBF0:USTF0",1748859423181,1.207,652.1,651.57,1.43920446]
["bitfinex-derivatives","BNBF0:USTF0",1748859423378,1.207,652.1,651.58,1.13329327]
["bitfinex-derivatives","BNBF0:USTF0",1748859423578,1.207,652.1,651.64,1.13329327]
["bitfinex-derivatives","BNBF0:USTF0",1748859423781,1.207,652.1,651.65,1.13329327]
["bitfinex-derivatives","BNBF0:USTF0",1748859423977,1.207,652.1,651.64,1.13329327]
["bitfinex-derivatives","BNBF0:USTF0",1748859424178,1.207,652.1,651.65,1.13329327]
["bitfinex-derivatives","BNBF0:USTF0",1748859424584,1.207,652.1,651.66,1.13329327]
["bitfinex-derivatives","BNBF0:USTF0",1748859424978,1.207,652.1,651.65,1.13329327]
["bitfinex-derivatives","BNBF0:USTF0",1748859425378,1.207,652.1,651.66,1.13329327]
["bitfinex-derivatives","BNBF0:USTF0",1748859426079,1.207,652.1,651.65,1.13329327]
["bitfinex-derivatives","BNBF0:USTF0",1748859426479,1.207,652.1,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748859426480,1.207,652.1,651.66,1.13329327]
["bitfinex-derivatives","BNBF0:USTF0",1748859427077,1.207,652.1,651.66,1.13446497]
["bitfinex-derivatives","BNBF0:USTF0",1748859427685,1.207,652.1,651.67,1.13446497]
["bitfinex-derivatives","BNBF0:USTF0",1748859428583,1.207,652.1,651.68,1.13446497]
["bitfinex-derivatives","BNBF0:USTF0",1748859429284,1.207,652.1,651.69,1.13446497]
["bitfinex-derivatives","BNBF0:USTF0",1748859429892,1.207,652.1,651.7,1.13446497]
["bitfinex-derivatives","BNBF0:USTF0",1748859430285,1.207,652.1,651.71,1.13446497]
["bitfinex-derivatives","BNBF0:USTF0",1748859430887,1.207,652.1,651.71,1.13580756]
["bitfinex-derivatives","BNBF0:USTF0",1748859431290,1.207,652.1,651.72,1.13580756]
["bitfinex-derivatives","BNBF0:USTF0",1748859431885,1.207,652.1,651.73,1.13580756]
["bitfinex-derivatives","BNBF0:USTF0",1748859432297,1.207,652.1,651.74,1.13580756]
["bitfinex-derivatives","BNBF0:USTF0",1748859432891,1.207,652.1,651.71,1.13580756]
["bitfinex-derivatives","BNBF0:USTF0",1748859433486,1.207,652.1,651.72,1.13580756]
["bitfinex-derivatives","BNBF0:USTF0",1748859434299,1.207,652.1,651.73,1.13580756]
["bitfinex-derivatives","BNBF0:USTF0",1748859434594,1.207,652.1,651.59,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859434797,1.207,652.1,651.73,1.13754502]
["bitfinex-derivatives","BNBF0:USTF0",1748859435294,1.207,652.1,651.74,1.13754502]
["bitfinex-derivatives","BNBF0:USTF0",1748859435494,1.207,652.1,651.75,1.13754502]
["bitfinex-derivatives","BNBF0:USTF0",1748859435700,1.207,652.1,651.76,1.13754502]
["bitfinex-derivatives","BNBF0:USTF0",1748859435897,1.207,652.1,651.75,1.13754502]
["bitfinex-derivatives","BNBF0:USTF0",1748859436099,1.207,652.1,651.73,1.13754502]
["bitfinex-derivatives","BNBF0:USTF0",1748859436298,1.207,652.1,651.72,1.13754502]
["bitfinex-derivatives","BNBF0:USTF0",1748859436499,1.207,652.1,651.73,1.13754502]
["bitfinex-derivatives","BNBF0:USTF0",1748859437199,1.207,652.1,651.59,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859437200,1.207,652.1,651.74,1.13754502]
["bitfinex-derivatives","BNBF0:USTF0",1748859437395,1.12861433,652.77,651.75,1.13754502]
["bitfinex-derivatives","BNBF0:USTF0",1748859437794,0.953,652.76,651.75,1.13754502]
["bitfinex-derivatives","BNBF0:USTF0",1748859438196,1.12861433,652.75,651.76,1.13754502]
["bitfinex-derivatives","BNBF0:USTF0",1748859438398,0.953,652.76,651.62,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859438599,1.13036813,652.75,651.76,1.13960813]
["bitfinex-derivatives","BNBF0:USTF0",1748859439203,1.13036813,652.75,651.77,1.13960813]
["bitfinex-derivatives","BNBF0:USTF0",1748859440298,1.13036813,652.73,651.79,1.13960813]
["bitfinex-derivatives","BNBF0:USTF0",1748859440901,0.953,652.76,651.77,1.13960813]
["bitfinex-derivatives","BNBF0:USTF0",1748859440902,1.13036813,652.71,651.77,1.13960813]
["bitfinex-derivatives","BNBF0:USTF0",1748859441199,1.13036813,652.69,651.79,1.13960813]
["bitfinex-derivatives","BNBF0:USTF0",1748859441598,1.13036813,652.66,651.78,1.13960813]
["bitfinex-derivatives","BNBF0:USTF0",1748859441799,1.13036813,652.63,651.76,1.13960813]
["bitfinex-derivatives","BNBF0:USTF0",1748859442198,0.951,652.72,651.63,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859442400,0.951,652.72,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748859442401,1.13281674,652.61,651.78,1.14229466]
["bitfinex-derivatives","BNBF0:USTF0",1748859442802,1.13281674,652.6,651.77,1.14229466]
["bitfinex-derivatives","BNBF0:USTF0",1748859443501,1.13281674,652.58,651.78,1.14229466]
["bitfinex-derivatives","BNBF0:USTF0",1748859443706,1.13281674,652.57,651.77,1.14229466]
["bitfinex-derivatives","BNBF0:USTF0",1748859444303,1.13281674,652.56,651.78,1.14229466]
["bitfinex-derivatives","BNBF0:USTF0",1748859445906,0.951,652.72,651.75,1.14229466]
["bitfinex-derivatives","BNBF0:USTF0",1748859445907,1.13281674,652.53,651.75,1.14229466]
["bitfinex-derivatives","BNBF0:USTF0",1748859446104,1.13397307,652.5,651.74,1.14374754]
["bitfinex-derivatives","BNBF0:USTF0",1748859446301,1.51576411,652.64,651.74,1.14374754]
["bitfinex-derivatives","BNBF0:USTF0",1748859446302,1.13397307,652.49,651.74,1.14374754]
["bitfinex-derivatives","BNBF0:USTF0",1748859446502,0.951,652.72,651.73,1.14374754]
["bitfinex-derivatives","BNBF0:USTF0",1748859446503,1.13397307,652.48,651.73,1.14374754]
["bitfinex-derivatives","BNBF0:USTF0",1748859447003,1.13397307,652.47,651.72,1.14374754]
["bitfinex-derivatives","BNBF0:USTF0",1748859449308,1.13397307,652.46,651.72,1.14374754]
["bitfinex-derivatives","BNBF0:USTF0",1748859449510,1.13397307,652.47,651.72,1.14374754]
["bitfinex-derivatives","BNBF0:USTF0",1748859449910,1.51576411,652.61,651.58,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859450112,1.13436932,652.47,651.72,1.14421069]
["bitfinex-derivatives","BNBF0:USTF0",1748859450306,1.13436932,652.47,651.73,1.14421069]
["bitfinex-derivatives","BNBF0:USTF0",1748859450512,1.13436932,652.46,651.73,1.14421069]
["bitfinex-derivatives","BNBF0:USTF0",1748859452313,0.951,652.72,651.74,1.14421069]
["bitfinex-derivatives","BNBF0:USTF0",1748859452314,1.13436932,652.45,651.74,1.14421069]
["bitfinex-derivatives","BNBF0:USTF0",1748859452514,1.13436932,652.44,651.75,1.14421069]
["bitfinex-derivatives","BNBF0:USTF0",1748859452916,1.13436932,652.49,651.76,1.14421069]
["bitfinex-derivatives","BNBF0:USTF0",1748859453111,1.13436932,652.52,651.79,1.14421069]
["bitfinex-derivatives","BNBF0:USTF0",1748859453415,1.13436932,652.5,651.78,1.14421069]
["bitfinex-derivatives","BNBF0:USTF0",1748859453616,1.13436932,652.49,651.78,1.14421069]
["bitfinex-derivatives","BNBF0:USTF0",1748859453912,1.13521252,652.53,651.78,1.14489427]
["bitfinex-derivatives","BNBF0:USTF0",1748859454116,1.13521252,652.52,651.81,1.14489427]
["bitfinex-derivatives","BNBF0:USTF0",1748859454415,1.13521252,652.52,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748859454416,1.13521252,652.52,651.82,1.14489427]
["bitfinex-derivatives","BNBF0:USTF0",1748859454813,1.13521252,652.51,651.81,1.14489427]
["bitfinex-derivatives","BNBF0:USTF0",1748859455116,1.13521252,652.51,651.82,1.14489427]
["bitfinex-derivatives","BNBF0:USTF0",1748859455617,1.13521252,652.52,651.84,1.14489427]
["bitfinex-derivatives","BNBF0:USTF0",1748859455913,1.13521252,652.53,651.85,1.14489427]
["bitfinex-derivatives","BNBF0:USTF0",1748859456117,1.13521252,652.52,651.85,1.14489427]
["bitfinex-derivatives","BNBF0:USTF0",1748859456318,1.13521252,652.52,651.86,1.14489427]
["bitfinex-derivatives","BNBF0:USTF0",1748859457620,1.51576411,652.67,651.73,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859457819,1.13615986,652.52,651.87,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1748859458615,1.13615986,652.54,651.89,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1748859458812,1.13615986,652.57,651.92,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1748859459515,1.13615986,652.57,651.93,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1748859460317,1.13615986,652.53,651.97,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1748859460516,1.13615986,652.52,651.97,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1748859460720,1.13615986,652.52,651.96,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1748859461316,1.13615986,652.51,651.95,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1748859461519,1.51576411,652.62,651.84,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859461815,1.1365424,652.51,651.95,1.14592412]
["bitfinex-derivatives","BNBF0:USTF0",1748859462220,1.1365424,652.5,651.95,1.14592412]
["bitfinex-derivatives","BNBF0:USTF0",1748859462616,1.1365424,652.5,651.96,1.14592412]
["bitfinex-derivatives","BNBF0:USTF0",1748859463223,1.1365424,652.49,651.97,1.14592412]
["bitfinex-derivatives","BNBF0:USTF0",1748859464219,1.1365424,652.5,651.97,1.14592412]
["bitfinex-derivatives","BNBF0:USTF0",1748859464724,2.27609616,652.71,651.86,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859464725,1.51576411,652.6,651.86,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859464922,1.13679702,652.5,651.97,1.14615187]
["bitfinex-derivatives","BNBF0:USTF0",1748859465124,1.51576411,652.6,651.97,1.14615187]
["bitfinex-derivatives","BNBF0:USTF0",1748859465125,1.13679702,652.49,651.97,1.14615187]
["bitfinex-derivatives","BNBF0:USTF0",1748859465618,1.13679702,652.49,651.86,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859465619,1.13681939,652.49,651.98,1.14615715]
["bitfinex-derivatives","BNBF0:USTF0",1748859465821,1.13681939,652.5,651.98,1.14615715]
["bitfinex-derivatives","BNBF0:USTF0",1748859468321,1.13681939,652.51,651.99,1.14615715]
["bitfinex-derivatives","BNBF0:USTF0",1748859468630,1.13681939,652.58,651.91,1.14615715]
["bitfinex-derivatives","BNBF0:USTF0",1748859469023,5.31089105,653.86,651.89,1.14615715]
["bitfinex-derivatives","BNBF0:USTF0",1748859469024,1.13681939,652.62,651.89,1.14615715]
["bitfinex-derivatives","BNBF0:USTF0",1748859469227,1.13681939,652.63,651.9,1.14615715]
["bitfinex-derivatives","BNBF0:USTF0",1748859469428,1.51576411,652.82,651.72,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859469629,1.13638436,652.64,651.9,1.14614667]
["bitfinex-derivatives","BNBF0:USTF0",1748859469928,3.79349361,653.75,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748859469929,1.13638436,652.63,651.89,1.14614667]
["bitfinex-derivatives","BNBF0:USTF0",1748859470131,2.43938436,652.63,651.89,1.14614667]
["bitfinex-derivatives","BNBF0:USTF0",1748859472331,1.303,652.63,651.9,1.14614667]
["bitfinex-derivatives","BNBF0:USTF0",1748859472531,2.43938436,652.63,651.89,1.14614667]
["bitfinex-derivatives","BNBF0:USTF0",1748859473334,1.303,652.63,651.71,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859473534,2.43933112,652.63,651.89,1.14617707]
["bitfinex-derivatives","BNBF0:USTF0",1748859473735,2.43933112,652.63,651.9,1.14617707]
["bitfinex-derivatives","BNBF0:USTF0",1748859474231,2.43933112,652.63,651.89,1.14617707]
["bitfinex-derivatives","BNBF0:USTF0",1748859476530,2.43933112,652.63,651.9,1.14617707]
["bitfinex-derivatives","BNBF0:USTF0",1748859476935,2.43933112,652.63,651.89,1.14617707]
["bitfinex-derivatives","BNBF0:USTF0",1748859477435,2.43933112,652.63,651.9,1.14617707]
["bitfinex-derivatives","BNBF0:USTF0",1748859478231,2.43933112,652.63,651.91,1.14617707]
["bitfinex-derivatives","BNBF0:USTF0",1748859478232,1.303,652.63,651.91,1.14617707]
["bitfinex-derivatives","BNBF0:USTF0",1748859478538,1.303,652.63,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748859478539,1.13633112,652.62,651.93,1.14617707]
["bitfinex-derivatives","BNBF0:USTF0",1748859479031,1.13633112,652.62,651.76,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859479032,1.13633112,652.59,651.99,1.14617707]
["bitfinex-derivatives","BNBF0:USTF0",1748859479232,1.13633112,652.57,651.99,1.14617707]
["bitfinex-derivatives","BNBF0:USTF0",1748859479937,1.13633112,652.55,651.97,1.14617707]
["bitfinex-derivatives","BNBF0:USTF0",1748859480134,1.13633112,652.56,651.99,1.14617707]
["bitfinex-derivatives","BNBF0:USTF0",1748859480337,1.13633112,652.56,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748859480338,1.13633112,652.56,651.97,1.14617707]
["bitfinex-derivatives","BNBF0:USTF0",1748859480537,1.13633112,652.56,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748859480538,1.13633112,652.56,651.96,1.14617707]
["bitfinex-derivatives","BNBF0:USTF0",1748859480735,1.303,652.63,651.83,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859480935,1.13641101,652.56,651.96,1.14631903]
["bitfinex-derivatives","BNBF0:USTF0",1748859482434,1.13641101,652.56,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748859482435,1.13641101,652.56,651.92,1.14631903]
["bitfinex-derivatives","BNBF0:USTF0",1748859482633,1.13641101,652.51,651.91,1.14631903]
["bitfinex-derivatives","BNBF0:USTF0",1748859482834,1.13641101,652.49,651.92,1.14631903]
["bitfinex-derivatives","BNBF0:USTF0",1748859483535,1.13645248,652.49,651.93,1.14647401]
["bitfinex-derivatives","BNBF0:USTF0",1748859484134,1.13645248,652.49,651.94,1.14647401]
["bitfinex-derivatives","BNBF0:USTF0",1748859484541,1.51576411,652.61,651.81,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859484731,1.13649342,652.49,651.94,1.1464867]
["bitfinex-derivatives","BNBF0:USTF0",1748859486441,1.13649342,652.48,651.95,1.1464867]
["bitfinex-derivatives","BNBF0:USTF0",1748859487736,1.13649342,652.47,651.96,1.1464867]
["bitfinex-derivatives","BNBF0:USTF0",1748859488439,1.13649342,652.46,651.96,1.1464867]
["bitfinex-derivatives","BNBF0:USTF0",1748859488841,1.13649342,652.47,651.96,1.1464867]
["bitfinex-derivatives","BNBF0:USTF0",1748859489343,1.13649342,652.46,651.96,1.1464867]
["bitfinex-derivatives","BNBF0:USTF0",1748859489642,1.13649342,652.46,651.97,1.1464867]
["bitfinex-derivatives","BNBF0:USTF0",1748859489842,1.13649342,652.46,651.86,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859489843,1.13649342,652.46,651.96,1.1464867]
["bitfinex-derivatives","BNBF0:USTF0",1748859490243,1.13649342,652.46,651.97,1.1464867]
["bitfinex-derivatives","BNBF0:USTF0",1748859491039,1.13649342,652.46,651.96,1.1464867]
["bitfinex-derivatives","BNBF0:USTF0",1748859491645,1.13649342,652.42,651.95,1.1464867]
["bitfinex-derivatives","BNBF0:USTF0",1748859491841,1.13649342,652.43,651.91,1.1464867]
["bitfinex-derivatives","BNBF0:USTF0",1748859492041,1.13649342,652.43,651.9,1.1464867]
["bitfinex-derivatives","BNBF0:USTF0",1748859492240,1.13649342,652.43,651.87,1.1464867]
["bitfinex-derivatives","BNBF0:USTF0",1748859492639,1.13649342,652.4,651.87,1.1464867]
["bitfinex-derivatives","BNBF0:USTF0",1748859492839,1.13649342,652.4,651.85,1.1464867]
["bitfinex-derivatives","BNBF0:USTF0",1748859493044,1.13649342,652.41,651.83,1.1464867]
["bitfinex-derivatives","BNBF0:USTF0",1748859493238,1.51576411,652.54,651.83,1.1464867]
["bitfinex-derivatives","BNBF0:USTF0",1748859493239,1.13649342,652.4,651.83,1.1464867]
["bitfinex-derivatives","BNBF0:USTF0",1748859494741,1.13649342,652.42,651.81,1.1464867]
["bitfinex-derivatives","BNBF0:USTF0",1748859495144,0.883,652.41,651.67,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859495346,0.883,652.41,651.81,1.14673747]
["bitfinex-derivatives","BNBF0:USTF0",1748859496551,0.883,652.41,651.8,1.14673747]
["bitfinex-derivatives","BNBF0:USTF0",1748859496751,2.01937019,652.41,651.8,1.14673747]
["bitfinex-derivatives","BNBF0:USTF0",1748859496951,0.883,652.41,651.8,1.14673747]
["bitfinex-derivatives","BNBF0:USTF0",1748859498246,1.331,652.4,651.8,1.14673747]
["bitfinex-derivatives","BNBF0:USTF0",1748859499050,1.331,652.4,651.8,1.14659002]
["bitfinex-derivatives","BNBF0:USTF0",1748859499452,1.331,652.4,651.79,1.14659002]
["bitfinex-derivatives","BNBF0:USTF0",1748859500553,1.331,652.4,651.88,1.14659002]
["bitfinex-derivatives","BNBF0:USTF0",1748859501247,1.331,652.4,651.89,1.14659002]
["bitfinex-derivatives","BNBF0:USTF0",1748859501552,1.331,652.4,651.87,1.14659002]
["bitfinex-derivatives","BNBF0:USTF0",1748859501944,1.331,652.4,651.88,1.14659002]
["bitfinex-derivatives","BNBF0:USTF0",1748859502749,1.331,652.4,651.73,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859502953,1.331,652.4,651.86,1.14645539]
["bitfinex-derivatives","BNBF0:USTF0",1748859503850,1.331,652.4,651.83,1.14645539]
["bitfinex-derivatives","BNBF0:USTF0",1748859504259,1.331,652.4,651.76,1.14645539]
["bitfinex-derivatives","BNBF0:USTF0",1748859504556,1.331,652.4,651.77,1.14645539]
["bitfinex-derivatives","BNBF0:USTF0",1748859505054,1.331,652.4,651.74,1.14645539]
["bitfinex-derivatives","BNBF0:USTF0",1748859505656,1.331,652.4,651.73,1.14645539]
["bitfinex-derivatives","BNBF0:USTF0",1748859505853,1.331,652.4,651.74,1.14645539]
["bitfinex-derivatives","BNBF0:USTF0",1748859506255,1.331,652.4,651.97,1.14645539]
["bitfinex-derivatives","BNBF0:USTF0",1748859506458,1.331,652.4,651.78,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859506758,1.331,652.4,651.97,1.14597733]
["bitfinex-derivatives","BNBF0:USTF0",1748859507355,1.331,652.4,651.96,1.14597733]
["bitfinex-derivatives","BNBF0:USTF0",1748859508254,1.331,652.4,651.78,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859508255,1.331,652.4,651.97,1.14597733]
["bitfinex-derivatives","BNBF0:USTF0",1748859508654,1.331,652.4,651.95,1.14597733]
["bitfinex-derivatives","BNBF0:USTF0",1748859509355,1.331,652.4,651.97,1.14597733]
["bitfinex-derivatives","BNBF0:USTF0",1748859509555,1.331,652.4,651.99,1.14597733]
["bitfinex-derivatives","BNBF0:USTF0",1748859509859,1.331,652.4,652.04,1.14597733]
["bitfinex-derivatives","BNBF0:USTF0",1748859510259,1.331,652.4,651.86,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859510558,1.331,652.4,652.05,1.14570949]
["bitfinex-derivatives","BNBF0:USTF0",1748859510760,1.331,652.4,652.04,1.14570949]
["bitfinex-derivatives","BNBF0:USTF0",1748859511156,1.331,652.4,652.05,1.14570949]
["bitfinex-derivatives","BNBF0:USTF0",1748859512461,1.331,652.4,652.04,1.14570949]
["bitfinex-derivatives","BNBF0:USTF0",1748859512863,1.331,652.4,652.05,1.14570949]
["bitfinex-derivatives","BNBF0:USTF0",1748859513461,1.276,652.39,652.04,1.14570949]
["bitfinex-derivatives","BNBF0:USTF0",1748859513867,1.276,652.39,652.02,1.14570949]
["bitfinex-derivatives","BNBF0:USTF0",1748859514361,1.276,652.39,651.81,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859514763,1.276,652.39,651.82,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859515268,1.276,652.39,651.73,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859515462,1.276,652.39,651.4,2.27188009]
["bitfinex-derivatives","BNBF0:USTF0",1748859515463,1.276,652.39,651.76,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859516060,1.276,652.39,651.75,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859516262,1.276,652.39,651.8,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859516661,1.276,652.39,651.81,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859516864,1.276,652.39,651.82,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859517168,1.276,652.39,651.85,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859517866,1.276,652.39,650.54,0.48610913]
["bitfinex-derivatives","BNBF0:USTF0",1748859517867,1.276,652.39,651.84,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859518369,1.276,652.39,650.66,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748859518370,1.276,652.39,651.83,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859518664,1.276,652.39,651.9,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859519363,1.276,652.39,651.91,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859519872,0.90564139,652.38,651.91,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859520065,0.90564094,652.37,651.91,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859520266,0.90564094,652.36,651.91,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859520570,0.90564094,652.35,651.91,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859520769,0.90564094,652.34,651.91,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859520967,0.90564094,652.33,651.91,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859521165,0.90564094,652.32,651.91,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859521369,0.90564094,652.31,651.91,1.14515677]
["bitfinex-derivatives","BNBF0:USTF0",1748859521566,1.276,652.39,651.74,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859521765,0.90559403,652.38,651.91,1.14496746]
["bitfinex-derivatives","BNBF0:USTF0",1748859521968,0.90559403,652.37,651.91,1.14496746]
["bitfinex-derivatives","BNBF0:USTF0",1748859522167,0.90559403,652.36,651.91,1.14496746]
["bitfinex-derivatives","BNBF0:USTF0",1748859522367,0.90559403,652.35,651.91,1.14496746]
["bitfinex-derivatives","BNBF0:USTF0",1748859522567,0.90554308,652.34,651.9,1.14496746]
["bitfinex-derivatives","BNBF0:USTF0",1748859522772,0.90554308,652.33,651.9,1.14496746]
["bitfinex-derivatives","BNBF0:USTF0",1748859522968,0.90552888,652.32,651.9,1.14496746]
["bitfinex-derivatives","BNBF0:USTF0",1748859523169,0.90552888,652.32,651.56,2.27188009]
["bitfinex-derivatives","BNBF0:USTF0",1748859523170,0.90552888,652.31,651.92,1.14496746]
["bitfinex-derivatives","BNBF0:USTF0",1748859523370,1.276,652.39,651.92,1.14496746]
["bitfinex-derivatives","BNBF0:USTF0",1748859523566,0.9056211,652.38,651.92,1.14496746]
["bitfinex-derivatives","BNBF0:USTF0",1748859523772,0.9056211,652.37,651.92,1.14496746]
["bitfinex-derivatives","BNBF0:USTF0",1748859523973,0.9056211,652.36,651.92,1.14496746]
["bitfinex-derivatives","BNBF0:USTF0",1748859524174,0.90559149,652.35,651.92,1.14496746]
["bitfinex-derivatives","BNBF0:USTF0",1748859524474,1.276,652.39,651.92,1.14496746]
["bitfinex-derivatives","BNBF0:USTF0",1748859524668,0.90559342,652.38,651.92,1.14496746]
["bitfinex-derivatives","BNBF0:USTF0",1748859524868,0.90559342,652.37,651.77,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859525071,0.90559342,652.36,651.92,1.14483407]
["bitfinex-derivatives","BNBF0:USTF0",1748859525270,0.90567978,652.35,651.92,1.14483407]
["bitfinex-derivatives","BNBF0:USTF0",1748859525471,0.90567978,652.34,651.92,1.14483407]
["bitfinex-derivatives","BNBF0:USTF0",1748859525672,0.90557984,652.33,651.92,1.14478788]
["bitfinex-derivatives","BNBF0:USTF0",1748859525872,0.90557984,652.32,651.94,1.14478788]
["bitfinex-derivatives","BNBF0:USTF0",1748859526075,0.90555049,652.31,651.94,1.14478788]
["bitfinex-derivatives","BNBF0:USTF0",1748859526374,1.276,652.39,651.91,1.14478788]
["bitfinex-derivatives","BNBF0:USTF0",1748859526575,0.90555669,652.38,651.91,1.14478788]
["bitfinex-derivatives","BNBF0:USTF0",1748859526775,0.90555669,652.37,651.91,1.14478788]
["bitfinex-derivatives","BNBF0:USTF0",1748859527069,0.90555669,652.36,651.91,1.14478788]
["bitfinex-derivatives","BNBF0:USTF0",1748859527276,0.90555669,652.38,651.95,1.14478788]
["bitfinex-derivatives","BNBF0:USTF0",1748859527476,1.276,652.39,652.01,1.14478788]
["bitfinex-derivatives","BNBF0:USTF0",1748859527875,1.276,652.39,652.0,1.14478788]
["bitfinex-derivatives","BNBF0:USTF0",1748859528069,1.276,652.39,652.02,1.14478788]
["bitfinex-derivatives","BNBF0:USTF0",1748859529177,1.276,652.39,652.01,1.14478788]
["bitfinex-derivatives","BNBF0:USTF0",1748859529376,1.276,652.39,651.68,2.27188009]
["bitfinex-derivatives","BNBF0:USTF0",1748859529377,1.276,652.39,652.02,1.14414311]
["bitfinex-derivatives","BNBF0:USTF0",1748859529573,1.276,652.39,652.01,1.14414311]
["bitfinex-derivatives","BNBF0:USTF0",1748859530777,1.276,652.39,652.02,1.14414311]
["bitfinex-derivatives","BNBF0:USTF0",1748859531177,1.276,652.39,652.04,1.14414311]
["bitfinex-derivatives","BNBF0:USTF0",1748859532581,1.276,652.39,652.03,1.14414311]
["bitfinex-derivatives","BNBF0:USTF0",1748859533173,1.276,652.39,652.03,1.14340656]
["bitfinex-derivatives","BNBF0:USTF0",1748859533574,1.276,652.39,652.04,1.14340656]
["bitfinex-derivatives","BNBF0:USTF0",1748859533777,1.276,652.39,652.03,1.14340656]
["bitfinex-derivatives","BNBF0:USTF0",1748859534583,1.276,652.39,652.02,1.14340656]
["bitfinex-derivatives","BNBF0:USTF0",1748859535181,1.276,652.39,652.03,1.14340656]
["bitfinex-derivatives","BNBF0:USTF0",1748859535378,1.276,652.39,652.02,1.14340656]
["bitfinex-derivatives","BNBF0:USTF0",1748859536784,1.276,652.39,652.01,1.14340656]
["bitfinex-derivatives","BNBF0:USTF0",1748859536988,1.276,652.39,651.86,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859537185,1.276,652.39,652.04,1.14282353]
["bitfinex-derivatives","BNBF0:USTF0",1748859539081,1.276,652.39,652.06,1.14282353]
["bitfinex-derivatives","BNBF0:USTF0",1748859539881,1.276,652.39,652.05,1.14282353]
["bitfinex-derivatives","BNBF0:USTF0",1748859540080,1.276,652.39,651.5,0.48610913]
["bitfinex-derivatives","BNBF0:USTF0",1748859540081,1.276,652.39,652.06,1.14282353]
["bitfinex-derivatives","BNBF0:USTF0",1748859540284,1.331,652.4,652.06,1.14282353]
["bitfinex-derivatives","BNBF0:USTF0",1748859540685,1.331,652.4,651.94,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859540885,1.331,652.4,652.05,1.14247658]
["bitfinex-derivatives","BNBF0:USTF0",1748859542286,1.133385,652.76,652.05,1.14247658]
["bitfinex-derivatives","BNBF0:USTF0",1748859542483,0.90369044,652.75,652.05,1.14247658]
["bitfinex-derivatives","BNBF0:USTF0",1748859542689,0.90369044,652.74,652.05,1.14247658]
["bitfinex-derivatives","BNBF0:USTF0",1748859542885,0.90369044,652.73,652.05,1.14247658]
["bitfinex-derivatives","BNBF0:USTF0",1748859543089,1.284,652.74,652.06,1.14247658]
["bitfinex-derivatives","BNBF0:USTF0",1748859543285,0.90363397,652.73,652.06,1.14247658]
["bitfinex-derivatives","BNBF0:USTF0",1748859543589,0.90358481,652.72,652.06,1.14225252]
["bitfinex-derivatives","BNBF0:USTF0",1748859543788,0.90358481,652.71,652.06,1.14225252]
["bitfinex-derivatives","BNBF0:USTF0",1748859543986,0.90358481,652.7,652.06,1.14225252]
["bitfinex-derivatives","BNBF0:USTF0",1748859544190,0.90358481,652.69,652.05,1.14225252]
["bitfinex-derivatives","BNBF0:USTF0",1748859544390,0.90358481,652.68,652.04,1.14225252]
["bitfinex-derivatives","BNBF0:USTF0",1748859544593,0.90406704,652.67,652.04,1.14225252]
["bitfinex-derivatives","BNBF0:USTF0",1748859544786,0.90403486,652.66,652.04,1.14225252]
["bitfinex-derivatives","BNBF0:USTF0",1748859544989,0.90403486,652.65,652.04,1.14225252]
["bitfinex-derivatives","BNBF0:USTF0",1748859545185,0.90403712,652.64,652.04,1.14225252]
["bitfinex-derivatives","BNBF0:USTF0",1748859545391,0.90403712,652.63,652.05,1.14225252]
["bitfinex-derivatives","BNBF0:USTF0",1748859545687,0.90399012,652.62,652.05,1.14225252]
["bitfinex-derivatives","BNBF0:USTF0",1748859545887,0.839,652.69,652.05,1.14225252]
["bitfinex-derivatives","BNBF0:USTF0",1748859546097,0.90399018,652.68,652.06,1.14225252]
["bitfinex-derivatives","BNBF0:USTF0",1748859546286,0.90399018,652.67,652.06,1.14225252]
["bitfinex-derivatives","BNBF0:USTF0",1748859546490,0.90368628,652.66,652.06,1.14225252]
["bitfinex-derivatives","BNBF0:USTF0",1748859546691,0.90368628,652.65,652.05,1.14225252]
["bitfinex-derivatives","BNBF0:USTF0",1748859546888,0.90368628,652.64,652.05,1.14225252]
["bitfinex-derivatives","BNBF0:USTF0",1748859547087,0.839,652.69,652.06,1.14225252]
["bitfinex-derivatives","BNBF0:USTF0",1748859547295,0.90365713,652.68,652.02,1.14207092]
["bitfinex-derivatives","BNBF0:USTF0",1748859547488,0.839,652.69,652.02,1.14207092]
["bitfinex-derivatives","BNBF0:USTF0",1748859547690,0.90361131,652.68,652.02,1.14207092]
["bitfinex-derivatives","BNBF0:USTF0",1748859547887,0.90361353,652.67,652.02,1.14207092]
["bitfinex-derivatives","BNBF0:USTF0",1748859548090,0.90361353,652.66,652.03,1.14207092]
["bitfinex-derivatives","BNBF0:USTF0",1748859548290,0.839,652.69,652.02,1.14207092]
["bitfinex-derivatives","BNBF0:USTF0",1748859548291,0.90361353,652.65,652.02,1.14207092]
["bitfinex-derivatives","BNBF0:USTF0",1748859548492,0.90363421,652.64,652.02,1.14207092]
["bitfinex-derivatives","BNBF0:USTF0",1748859548786,0.839,652.69,652.02,1.14207092]
["bitfinex-derivatives","BNBF0:USTF0",1748859548787,0.90361464,652.63,652.02,1.14207092]
["bitfinex-derivatives","BNBF0:USTF0",1748859548992,0.90361464,652.62,652.01,1.14207092]
["bitfinex-derivatives","BNBF0:USTF0",1748859549187,0.90361464,652.61,652.0,1.14207092]
["bitfinex-derivatives","BNBF0:USTF0",1748859549392,0.90359979,652.6,652.0,1.14207092]
["bitfinex-derivatives","BNBF0:USTF0",1748859549593,0.90359979,652.59,652.0,1.14207092]
["bitfinex-derivatives","BNBF0:USTF0",1748859549798,0.90358032,652.58,652.0,1.14207092]
["bitfinex-derivatives","BNBF0:USTF0",1748859549992,0.90358032,652.57,652.0,1.14207092]
["bitfinex-derivatives","BNBF0:USTF0",1748859550199,0.90358032,652.56,651.99,1.14207092]
["bitfinex-derivatives","BNBF0:USTF0",1748859550388,0.90358032,652.55,651.99,1.14207092]
["bitfinex-derivatives","BNBF0:USTF0",1748859550691,0.90358032,652.54,651.99,1.14207092]
["bitfinex-derivatives","BNBF0:USTF0",1748859550887,0.90358032,652.53,651.99,1.14207092]
["bitfinex-derivatives","BNBF0:USTF0",1748859551193,0.9035736,652.68,651.99,1.14200324]
["bitfinex-derivatives","BNBF0:USTF0",1748859551488,0.9035736,652.67,651.99,1.14200324]
["bitfinex-derivatives","BNBF0:USTF0",1748859551692,0.9035736,652.66,651.99,1.14200324]
["bitfinex-derivatives","BNBF0:USTF0",1748859551895,0.90360875,652.65,651.99,1.14200324]
["bitfinex-derivatives","BNBF0:USTF0",1748859552187,0.90360875,652.64,651.99,1.14200324]
["bitfinex-derivatives","BNBF0:USTF0",1748859552387,0.90360875,652.63,651.99,1.14200324]
["bitfinex-derivatives","BNBF0:USTF0",1748859552594,0.90372129,652.62,652.0,1.14200324]
["bitfinex-derivatives","BNBF0:USTF0",1748859552790,0.90372129,652.61,652.0,1.14200324]
["bitfinex-derivatives","BNBF0:USTF0",1748859553090,0.90372534,652.6,652.0,1.14200324]
["bitfinex-derivatives","BNBF0:USTF0",1748859553389,0.90372534,652.59,652.0,1.14200324]
["bitfinex-derivatives","BNBF0:USTF0",1748859553593,0.90372534,652.58,652.0,1.14200324]
["bitfinex-derivatives","BNBF0:USTF0",1748859553789,0.90372534,652.57,652.0,1.14200324]
["bitfinex-derivatives","BNBF0:USTF0",1748859553992,0.90372534,652.56,652.0,1.14200324]
["bitfinex-derivatives","BNBF0:USTF0",1748859554293,0.90385497,652.55,652.0,1.14200324]
["bitfinex-derivatives","BNBF0:USTF0",1748859554494,0.90385497,652.54,652.01,1.14200324]
["bitfinex-derivatives","BNBF0:USTF0",1748859554691,0.90385497,652.53,652.01,1.14200324]
["bitfinex-derivatives","BNBF0:USTF0",1748859554890,0.90385497,652.52,652.01,1.14200324]
["bitfinex-derivatives","BNBF0:USTF0",1748859555092,0.839,652.69,652.0,1.14243688]
["bitfinex-derivatives","BNBF0:USTF0",1748859555295,0.90406897,652.68,651.99,1.14243688]
["bitfinex-derivatives","BNBF0:USTF0",1748859555494,0.90406905,652.67,651.99,1.14243688]
["bitfinex-derivatives","BNBF0:USTF0",1748859555694,0.90406905,652.66,652.0,1.14243688]
["bitfinex-derivatives","BNBF0:USTF0",1748859555995,0.90438869,652.65,652.01,1.14243688]
["bitfinex-derivatives","BNBF0:USTF0",1748859556198,0.90438869,652.64,652.01,1.14243688]
["bitfinex-derivatives","BNBF0:USTF0",1748859556392,0.90460096,652.63,652.01,1.14243688]
["bitfinex-derivatives","BNBF0:USTF0",1748859556693,0.90460096,652.62,652.01,1.14243688]
["bitfinex-derivatives","BNBF0:USTF0",1748859556990,0.90460096,652.61,652.01,1.14243688]
["bitfinex-derivatives","BNBF0:USTF0",1748859557195,0.90460096,652.61,650.98,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748859557196,0.90458294,652.6,652.04,1.14243688]
["bitfinex-derivatives","BNBF0:USTF0",1748859557389,0.90462593,652.59,652.03,1.14243688]
["bitfinex-derivatives","BNBF0:USTF0",1748859557591,0.90448935,652.58,652.03,1.14243688]
["bitfinex-derivatives","BNBF0:USTF0",1748859557793,0.90448935,652.57,652.04,1.14243688]
["bitfinex-derivatives","BNBF0:USTF0",1748859557989,0.90448935,652.57,651.7,2.27188009]
["bitfinex-derivatives","BNBF0:USTF0",1748859557990,0.90448935,652.68,652.13,1.14243688]
["bitfinex-derivatives","BNBF0:USTF0",1748859558191,0.90448935,652.67,652.14,1.14243688]
["bitfinex-derivatives","BNBF0:USTF0",1748859558393,0.90448935,652.67,651.83,2.27188009]
["bitfinex-derivatives","BNBF0:USTF0",1748859558394,0.90448935,652.66,652.15,1.14243688]
["bitfinex-derivatives","BNBF0:USTF0",1748859558593,0.90448935,652.66,651.33,0.48610913]
["bitfinex-derivatives","BNBF0:USTF0",1748859558594,0.90494417,652.65,652.14,1.14243688]
["bitfinex-derivatives","BNBF0:USTF0",1748859558795,0.90494651,652.64,652.14,1.14243688]
["bitfinex-derivatives","BNBF0:USTF0",1748859558994,0.90495498,652.63,652.15,1.14294399]
["bitfinex-derivatives","BNBF0:USTF0",1748859559193,0.90495498,652.62,652.14,1.14294399]
["bitfinex-derivatives","BNBF0:USTF0",1748859559390,0.839,652.69,652.14,1.14294399]
["bitfinex-derivatives","BNBF0:USTF0",1748859559391,0.90495498,652.68,652.14,1.14294399]
["bitfinex-derivatives","BNBF0:USTF0",1748859559697,0.90383697,652.67,652.14,1.14294399]
["bitfinex-derivatives","BNBF0:USTF0",1748859559893,0.90383697,652.66,652.14,1.14294399]
["bitfinex-derivatives","BNBF0:USTF0",1748859560093,0.90383697,652.65,652.14,1.14294399]
["bitfinex-derivatives","BNBF0:USTF0",1748859560294,0.839,652.69,652.15,1.14294399]
["bitfinex-derivatives","BNBF0:USTF0",1748859560492,0.90368609,652.68,652.14,1.14294399]
["bitfinex-derivatives","BNBF0:USTF0",1748859560697,0.90367512,652.67,652.14,1.14294399]
["bitfinex-derivatives","BNBF0:USTF0",1748859560898,0.90378163,652.66,652.14,1.14294399]
["bitfinex-derivatives","BNBF0:USTF0",1748859561092,0.90378377,652.65,652.14,1.14294399]
["bitfinex-derivatives","BNBF0:USTF0",1748859561293,0.90378377,652.64,652.14,1.14294399]
["bitfinex-derivatives","BNBF0:USTF0",1748859561496,0.90378377,652.63,652.14,1.14294399]
["bitfinex-derivatives","BNBF0:USTF0",1748859561693,0.90378377,652.62,652.14,1.14294399]
["bitfinex-derivatives","BNBF0:USTF0",1748859561897,0.90369957,652.68,652.14,1.14294399]
["bitfinex-derivatives","BNBF0:USTF0",1748859562098,0.90369957,652.67,652.14,1.14294399]
["bitfinex-derivatives","BNBF0:USTF0",1748859562296,0.90384907,652.66,652.14,1.14294399]
["bitfinex-derivatives","BNBF0:USTF0",1748859562500,0.90384907,652.65,652.14,1.14294399]
["bitfinex-derivatives","BNBF0:USTF0",1748859562699,0.90398654,652.64,652.14,1.14294399]
["bitfinex-derivatives","BNBF0:USTF0",1748859562894,0.90400283,652.63,652.15,1.14341763]
["bitfinex-derivatives","BNBF0:USTF0",1748859563095,0.90400283,652.62,652.14,1.14341763]
["bitfinex-derivatives","BNBF0:USTF0",1748859563296,0.839,652.69,652.14,1.14341763]
["bitfinex-derivatives","BNBF0:USTF0",1748859563597,0.839,652.69,651.19,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748859563598,0.90399229,652.68,652.15,1.14341763]
["bitfinex-derivatives","BNBF0:USTF0",1748859563801,0.90399229,652.67,652.14,1.14341763]
["bitfinex-derivatives","BNBF0:USTF0",1748859563999,0.839,652.69,652.15,1.14341763]
["bitfinex-derivatives","BNBF0:USTF0",1748859564000,0.90399229,652.66,652.15,1.14341763]
["bitfinex-derivatives","BNBF0:USTF0",1748859564195,0.90405097,652.65,652.15,1.14341763]
["bitfinex-derivatives","BNBF0:USTF0",1748859564400,0.839,652.69,652.16,1.14341763]
["bitfinex-derivatives","BNBF0:USTF0",1748859564597,0.90404216,652.68,652.16,1.14341763]
["bitfinex-derivatives","BNBF0:USTF0",1748859564797,0.90404216,652.67,652.16,1.14341763]
["bitfinex-derivatives","BNBF0:USTF0",1748859565096,0.90404216,652.66,652.16,1.14341763]
["bitfinex-derivatives","BNBF0:USTF0",1748859565296,0.90404216,652.65,652.16,1.14341763]
["bitfinex-derivatives","BNBF0:USTF0",1748859565502,0.90441091,652.64,652.16,1.14341763]
["bitfinex-derivatives","BNBF0:USTF0",1748859565698,0.90487773,652.63,652.16,1.14341763]
["bitfinex-derivatives","BNBF0:USTF0",1748859565903,0.90487773,652.62,652.16,1.14341763]
["bitfinex-derivatives","BNBF0:USTF0",1748859566100,0.90487552,652.61,652.16,1.14341763]
["bitfinex-derivatives","BNBF0:USTF0",1748859566303,0.90487552,652.6,652.16,1.14341763]
["bitfinex-derivatives","BNBF0:USTF0",1748859566504,0.90487552,652.59,652.16,1.14341763]
["bitfinex-derivatives","BNBF0:USTF0",1748859566706,0.90487552,652.58,652.16,1.14410597]
["bitfinex-derivatives","BNBF0:USTF0",1748859566906,0.90488121,652.57,652.17,1.14410597]
["bitfinex-derivatives","BNBF0:USTF0",1748859567102,0.90488121,652.56,652.17,1.14410597]
["bitfinex-derivatives","BNBF0:USTF0",1748859567308,0.839,652.69,652.17,1.14410597]
["bitfinex-derivatives","BNBF0:USTF0",1748859567506,0.90486741,652.68,652.17,1.14410597]
["bitfinex-derivatives","BNBF0:USTF0",1748859567705,0.90486741,652.67,652.17,1.14410597]
["bitfinex-derivatives","BNBF0:USTF0",1748859567905,0.90486741,652.66,652.17,1.14410597]
["bitfinex-derivatives","BNBF0:USTF0",1748859568106,0.90486741,652.65,652.17,1.14410597]
["bitfinex-derivatives","BNBF0:USTF0",1748859568307,0.90539984,652.64,652.16,1.14410597]
["bitfinex-derivatives","BNBF0:USTF0",1748859568607,0.90539984,652.63,652.16,1.14410597]
["bitfinex-derivatives","BNBF0:USTF0",1748859568806,0.90539984,652.62,652.16,1.14410597]
["bitfinex-derivatives","BNBF0:USTF0",1748859569007,0.90538636,652.61,652.16,1.14410597]
["bitfinex-derivatives","BNBF0:USTF0",1748859569308,0.90538636,652.6,652.16,1.14410597]
["bitfinex-derivatives","BNBF0:USTF0",1748859569507,0.90538833,652.59,652.17,1.14410597]
["bitfinex-derivatives","BNBF0:USTF0",1748859569701,0.839,652.69,652.17,1.14410597]
["bitfinex-derivatives","BNBF0:USTF0",1748859569702,0.90538833,652.58,652.17,1.14410597]
["bitfinex-derivatives","BNBF0:USTF0",1748859570002,0.90506008,652.57,652.17,1.14410597]
["bitfinex-derivatives","BNBF0:USTF0",1748859570204,0.90506008,652.56,652.17,1.14410597]
["bitfinex-derivatives","BNBF0:USTF0",1748859570407,0.90506008,652.55,652.17,1.14410597]
["bitfinex-derivatives","BNBF0:USTF0",1748859570704,0.90506008,652.54,652.17,1.14411184]
["bitfinex-derivatives","BNBF0:USTF0",1748859570907,0.90506008,652.53,652.17,1.14411184]
["bitfinex-derivatives","BNBF0:USTF0",1748859571105,0.90506008,652.52,652.17,1.14411184]
["bitfinex-derivatives","BNBF0:USTF0",1748859571303,0.90504204,652.68,652.16,1.14411184]
["bitfinex-derivatives","BNBF0:USTF0",1748859571506,0.90504204,652.67,652.16,1.14411184]
["bitfinex-derivatives","BNBF0:USTF0",1748859571706,0.90504204,652.66,652.16,1.14411184]
["bitfinex-derivatives","BNBF0:USTF0",1748859572008,0.90501131,652.65,652.16,1.14411184]
["bitfinex-derivatives","BNBF0:USTF0",1748859572209,0.90501029,652.64,652.16,1.14411184]
["bitfinex-derivatives","BNBF0:USTF0",1748859572407,0.90501029,652.63,652.16,1.14411184]
["bitfinex-derivatives","BNBF0:USTF0",1748859572611,0.90500978,652.62,652.16,1.14411184]
["bitfinex-derivatives","BNBF0:USTF0",1748859572815,0.839,652.69,652.16,1.14411184]
["bitfinex-derivatives","BNBF0:USTF0",1748859573105,0.90489701,652.68,652.17,1.14411184]
["bitfinex-derivatives","BNBF0:USTF0",1748859573304,0.839,652.69,652.17,1.14411184]
["bitfinex-derivatives","BNBF0:USTF0",1748859573502,0.839,652.69,652.18,1.14411184]
["bitfinex-derivatives","BNBF0:USTF0",1748859573503,0.90490552,652.68,652.18,1.14411184]
["bitfinex-derivatives","BNBF0:USTF0",1748859573709,0.90490552,652.67,652.18,1.14411184]
["bitfinex-derivatives","BNBF0:USTF0",1748859573904,0.90490552,652.66,652.19,1.14411184]
["bitfinex-derivatives","BNBF0:USTF0",1748859574112,0.90490552,652.65,652.2,1.14411184]
["bitfinex-derivatives","BNBF0:USTF0",1748859574312,0.905345,652.64,652.16,1.14411184]
["bitfinex-derivatives","BNBF0:USTF0",1748859574512,0.839,652.69,652.17,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859574711,0.839,652.69,652.05,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859574712,0.90535236,652.68,652.18,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859575005,0.90535236,652.67,652.17,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859575211,0.90535236,652.66,652.18,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859575411,0.90535236,652.65,652.18,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859575608,0.90535236,652.64,652.18,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859575810,0.90535236,652.63,652.18,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859576011,0.90535236,652.62,652.18,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859576212,0.839,652.69,652.18,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859576514,0.90559804,652.68,652.19,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859576815,0.90559804,652.67,652.19,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859577009,0.90559804,652.66,652.19,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859577210,0.90574217,652.65,652.19,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859577413,0.90574217,652.64,652.2,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859577609,1.171,652.67,652.2,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859578015,0.90587896,652.66,652.2,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859578211,0.90587896,652.65,652.2,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859578410,0.90587896,652.64,652.21,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859578609,0.90587896,652.63,652.21,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859578815,0.90587896,652.62,652.2,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859579111,0.90587896,652.61,652.2,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859579315,1.171,652.67,652.2,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859579516,0.90598237,652.66,652.21,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859579715,0.90598237,652.65,652.2,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859579913,1.171,652.67,652.2,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859580214,0.90607352,652.66,652.2,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859580415,0.90607352,652.65,652.2,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859580615,0.90607352,652.64,652.21,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859580814,0.90607352,652.63,652.21,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859581112,0.90607352,652.62,652.21,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859581311,0.90615771,652.61,652.21,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859581512,0.90615771,652.6,652.21,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859581711,0.90615771,652.59,652.21,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859581916,0.90615771,652.58,652.21,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859582114,0.90615771,652.57,652.21,1.14426561]
["bitfinex-derivatives","BNBF0:USTF0",1748859582317,0.90612154,652.56,652.21,1.14556692]
["bitfinex-derivatives","BNBF0:USTF0",1748859582511,0.90613173,652.55,652.22,1.14556692]
["bitfinex-derivatives","BNBF0:USTF0",1748859582717,0.90613173,652.54,652.21,1.14556692]
["bitfinex-derivatives","BNBF0:USTF0",1748859582917,0.90613173,652.53,652.21,1.14556692]
["bitfinex-derivatives","BNBF0:USTF0",1748859583119,0.90627439,652.52,652.21,1.14556692]
["bitfinex-derivatives","BNBF0:USTF0",1748859583420,0.90627439,652.51,652.22,1.14556692]
["bitfinex-derivatives","BNBF0:USTF0",1748859583620,0.90627439,652.5,652.22,1.14556692]
["bitfinex-derivatives","BNBF0:USTF0",1748859583919,0.90627439,652.49,652.22,1.14556692]
["bitfinex-derivatives","BNBF0:USTF0",1748859584121,1.171,652.67,652.25,1.14556692]
["bitfinex-derivatives","BNBF0:USTF0",1748859584322,0.90629045,652.66,652.25,1.14556692]
["bitfinex-derivatives","BNBF0:USTF0",1748859584622,0.90630136,652.65,652.25,1.14556692]
["bitfinex-derivatives","BNBF0:USTF0",1748859584817,0.90630136,652.64,652.25,1.14556692]
["bitfinex-derivatives","BNBF0:USTF0",1748859585016,0.90630136,652.63,652.15,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859585224,0.90644455,652.62,652.25,1.14611122]
["bitfinex-derivatives","BNBF0:USTF0",1748859585423,0.90644761,652.61,652.26,1.14611122]
["bitfinex-derivatives","BNBF0:USTF0",1748859585624,0.90644268,652.6,652.26,1.14611122]
["bitfinex-derivatives","BNBF0:USTF0",1748859585924,0.906648,652.59,652.25,1.14611122]
["bitfinex-derivatives","BNBF0:USTF0",1748859586124,0.906648,652.58,652.14,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859586323,0.906648,652.57,652.25,1.14634474]
["bitfinex-derivatives","BNBF0:USTF0",1748859586521,0.906648,652.56,652.26,1.14634474]
["bitfinex-derivatives","BNBF0:USTF0",1748859586719,0.906648,652.55,652.26,1.14634474]
["bitfinex-derivatives","BNBF0:USTF0",1748859586918,0.90684018,652.54,652.26,1.14634474]
["bitfinex-derivatives","BNBF0:USTF0",1748859587123,0.90684018,652.53,652.26,1.14634474]
["bitfinex-derivatives","BNBF0:USTF0",1748859587323,0.9068346,652.52,652.26,1.14634474]
["bitfinex-derivatives","BNBF0:USTF0",1748859587524,0.948,652.52,652.26,1.14634474]
["bitfinex-derivatives","BNBF0:USTF0",1748859587720,0.90684575,652.51,652.26,1.14634474]
["bitfinex-derivatives","BNBF0:USTF0",1748859587922,0.90684595,652.5,652.26,1.14634474]
["bitfinex-derivatives","BNBF0:USTF0",1748859588121,0.90669709,652.49,652.26,1.14634474]
["bitfinex-derivatives","BNBF0:USTF0",1748859588322,0.948,652.52,652.26,1.14634474]
["bitfinex-derivatives","BNBF0:USTF0",1748859588323,0.90669709,652.48,652.26,1.14634474]
["bitfinex-derivatives","BNBF0:USTF0",1748859588527,0.90669709,652.47,652.26,1.14634474]
["bitfinex-derivatives","BNBF0:USTF0",1748859588722,0.90671701,652.46,652.27,1.14634474]
["bitfinex-derivatives","BNBF0:USTF0",1748859588922,0.948,652.52,652.27,1.14634474]
["bitfinex-derivatives","BNBF0:USTF0",1748859589124,0.9067285,652.51,652.27,1.14634474]
["bitfinex-derivatives","BNBF0:USTF0",1748859589322,0.90673185,652.5,652.27,1.14634474]
["bitfinex-derivatives","BNBF0:USTF0",1748859589623,0.90673675,652.49,652.27,1.14634474]
["bitfinex-derivatives","BNBF0:USTF0",1748859589927,0.90673756,652.48,652.27,1.14634474]
["bitfinex-derivatives","BNBF0:USTF0",1748859590121,0.90673756,652.47,652.16,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859590323,0.948,652.52,652.27,1.14667141]
["bitfinex-derivatives","BNBF0:USTF0",1748859590525,0.90676126,652.51,652.27,1.14667141]
["bitfinex-derivatives","BNBF0:USTF0",1748859590725,0.90676126,652.5,652.27,1.14667141]
["bitfinex-derivatives","BNBF0:USTF0",1748859590925,0.90676126,652.49,652.27,1.14667141]
["bitfinex-derivatives","BNBF0:USTF0",1748859591125,0.90674126,652.48,652.27,1.14667141]
["bitfinex-derivatives","BNBF0:USTF0",1748859591327,0.90674126,652.47,652.27,1.14667141]
["bitfinex-derivatives","BNBF0:USTF0",1748859591529,0.948,652.52,652.27,1.14667141]
["bitfinex-derivatives","BNBF0:USTF0",1748859591724,0.948,652.52,652.26,1.14667141]
["bitfinex-derivatives","BNBF0:USTF0",1748859591725,0.90675024,652.51,652.26,1.14667141]
["bitfinex-derivatives","BNBF0:USTF0",1748859591925,0.90675024,652.5,652.26,1.14667141]
["bitfinex-derivatives","BNBF0:USTF0",1748859592126,0.90675024,652.49,652.26,1.14667141]
["bitfinex-derivatives","BNBF0:USTF0",1748859592330,0.90675024,652.48,652.26,1.14667141]
["bitfinex-derivatives","BNBF0:USTF0",1748859592531,0.948,652.52,652.27,1.14667141]
["bitfinex-derivatives","BNBF0:USTF0",1748859592731,0.90678223,652.51,652.27,1.14667141]
["bitfinex-derivatives","BNBF0:USTF0",1748859592927,0.90677741,652.5,652.27,1.14667141]
["bitfinex-derivatives","BNBF0:USTF0",1748859593132,0.9067786,652.49,652.27,1.14667141]
["bitfinex-derivatives","BNBF0:USTF0",1748859593328,0.90678614,652.48,652.27,1.14667141]
["bitfinex-derivatives","BNBF0:USTF0",1748859593526,0.90678614,652.47,652.27,1.14667141]
["bitfinex-derivatives","BNBF0:USTF0",1748859593729,0.90678614,652.46,652.27,1.14667141]
["bitfinex-derivatives","BNBF0:USTF0",1748859593928,0.948,652.52,652.27,1.14667141]
["bitfinex-derivatives","BNBF0:USTF0",1748859594128,0.90681729,652.51,652.16,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859594333,0.90681729,652.5,652.27,1.14676089]
["bitfinex-derivatives","BNBF0:USTF0",1748859594634,0.948,652.52,652.27,1.14676089]
["bitfinex-derivatives","BNBF0:USTF0",1748859594835,0.90681619,652.51,652.27,1.14676089]
["bitfinex-derivatives","BNBF0:USTF0",1748859595034,0.90681619,652.5,652.29,1.14676089]
["bitfinex-derivatives","BNBF0:USTF0",1748859595234,0.90681619,652.49,652.3,1.14676089]
["bitfinex-derivatives","BNBF0:USTF0",1748859595435,0.948,652.52,652.3,1.14676089]
["bitfinex-derivatives","BNBF0:USTF0",1748859595634,0.90677409,652.51,652.3,1.14676089]
["bitfinex-derivatives","BNBF0:USTF0",1748859595830,0.90677409,652.5,652.3,1.14676089]
["bitfinex-derivatives","BNBF0:USTF0",1748859596135,0.90679132,652.49,652.3,1.14676089]
["bitfinex-derivatives","BNBF0:USTF0",1748859596434,0.948,652.52,652.3,1.14676089]
["bitfinex-derivatives","BNBF0:USTF0",1748859596635,0.90688404,652.51,652.3,1.14676089]
["bitfinex-derivatives","BNBF0:USTF0",1748859596836,0.90688404,652.5,652.3,1.14676089]
["bitfinex-derivatives","BNBF0:USTF0",1748859597038,0.90688107,652.49,652.3,1.14676089]
["bitfinex-derivatives","BNBF0:USTF0",1748859597238,0.948,652.52,652.3,1.14676089]
["bitfinex-derivatives","BNBF0:USTF0",1748859597435,0.9068778,652.51,652.3,1.14676089]
["bitfinex-derivatives","BNBF0:USTF0",1748859597634,0.9068778,652.5,652.3,1.14676089]
["bitfinex-derivatives","BNBF0:USTF0",1748859597836,0.9068778,652.49,652.31,1.14676089]
["bitfinex-derivatives","BNBF0:USTF0",1748859598039,0.948,652.52,652.2,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859598238,0.90662427,652.51,652.31,1.14675033]
["bitfinex-derivatives","BNBF0:USTF0",1748859598533,0.90662427,652.5,652.31,1.14675033]
["bitfinex-derivatives","BNBF0:USTF0",1748859598737,0.90662259,652.49,652.31,1.14675033]
["bitfinex-derivatives","BNBF0:USTF0",1748859598939,0.948,652.52,652.31,1.14675033]
["bitfinex-derivatives","BNBF0:USTF0",1748859599133,0.90662253,652.51,652.31,1.14675033]
["bitfinex-derivatives","BNBF0:USTF0",1748859599333,0.90662253,652.5,652.28,1.14675033]
["bitfinex-derivatives","BNBF0:USTF0",1748859599538,0.90662253,652.49,652.28,1.14675033]
["bitfinex-derivatives","BNBF0:USTF0",1748859599738,0.948,652.52,652.28,1.14675033]
["bitfinex-derivatives","BNBF0:USTF0",1748859600040,0.90663473,652.51,652.28,1.14675033]
["bitfinex-derivatives","BNBF0:USTF0",1748859600335,0.90663473,652.5,652.28,1.14675033]
["bitfinex-derivatives","BNBF0:USTF0",1748859600539,0.90663473,652.49,652.28,1.14675033]
["bitfinex-derivatives","BNBF0:USTF0",1748859600741,0.948,652.52,652.31,1.14675033]
["bitfinex-derivatives","BNBF0:USTF0",1748859601044,0.90669246,652.51,652.18,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859601240,0.948,652.52,652.31,1.14672685]
["bitfinex-derivatives","BNBF0:USTF0",1748859601641,0.948,652.52,652.32,1.14672685]
["bitfinex-derivatives","BNBF0:USTF0",1748859602743,0.948,652.52,652.3,1.14672685]
["bitfinex-derivatives","BNBF0:USTF0",1748859604545,0.948,652.52,652.16,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859604743,0.948,652.52,652.3,1.14670653]
["bitfinex-derivatives","BNBF0:USTF0",1748859605448,0.948,652.52,652.29,1.14670653]
["bitfinex-derivatives","BNBF0:USTF0",1748859605650,0.948,652.52,651.53,0.48610913]
["bitfinex-derivatives","BNBF0:USTF0",1748859605651,0.90670732,652.51,652.3,1.14670653]
["bitfinex-derivatives","BNBF0:USTF0",1748859605848,0.948,652.52,652.3,1.14670653]
["bitfinex-derivatives","BNBF0:USTF0",1748859606047,0.90666315,652.51,652.3,1.14670653]
["bitfinex-derivatives","BNBF0:USTF0",1748859606347,0.948,652.52,652.3,1.14670653]
["bitfinex-derivatives","BNBF0:USTF0",1748859606641,0.90666301,652.51,652.3,1.14670653]
["bitfinex-derivatives","BNBF0:USTF0",1748859606941,0.948,652.52,652.3,1.14670653]
["bitfinex-derivatives","BNBF0:USTF0",1748859607145,0.90664075,652.51,652.3,1.14670653]
["bitfinex-derivatives","BNBF0:USTF0",1748859607440,0.948,652.52,652.3,1.14670653]
["bitfinex-derivatives","BNBF0:USTF0",1748859607641,0.90665381,652.51,652.3,1.14670653]
["bitfinex-derivatives","BNBF0:USTF0",1748859607846,0.948,652.52,652.3,1.14670653]
["bitfinex-derivatives","BNBF0:USTF0",1748859608041,0.90681208,652.51,652.3,1.14670653]
["bitfinex-derivatives","BNBF0:USTF0",1748859608244,0.948,652.52,652.3,1.14670653]
["bitfinex-derivatives","BNBF0:USTF0",1748859608447,0.90689544,652.51,652.3,1.14672721]
["bitfinex-derivatives","BNBF0:USTF0",1748859608648,0.948,652.52,652.3,1.14672721]
["bitfinex-derivatives","BNBF0:USTF0",1748859608946,0.948,652.52,652.29,1.14672721]
["bitfinex-derivatives","BNBF0:USTF0",1748859609146,0.90688874,652.51,652.3,1.14672721]
["bitfinex-derivatives","BNBF0:USTF0",1748859609448,0.948,652.52,652.3,1.14672721]
["bitfinex-derivatives","BNBF0:USTF0",1748859609747,0.90695431,652.51,652.3,1.14672721]
["bitfinex-derivatives","BNBF0:USTF0",1748859609947,0.948,652.52,652.3,1.14672721]
["bitfinex-derivatives","BNBF0:USTF0",1748859610148,0.90693404,652.51,652.28,1.14672721]
["bitfinex-derivatives","BNBF0:USTF0",1748859610447,0.90700335,652.5,652.28,1.14672721]
["bitfinex-derivatives","BNBF0:USTF0",1748859610647,0.948,652.52,652.28,1.14672721]
["bitfinex-derivatives","BNBF0:USTF0",1748859610847,0.90700258,652.51,652.28,1.14672721]
["bitfinex-derivatives","BNBF0:USTF0",1748859611058,0.948,652.52,652.28,1.14672721]
["bitfinex-derivatives","BNBF0:USTF0",1748859611059,0.90700258,652.5,652.28,1.14672721]
["bitfinex-derivatives","BNBF0:USTF0",1748859611249,0.948,652.52,652.28,1.14672721]
["bitfinex-derivatives","BNBF0:USTF0",1748859611445,0.90706323,652.51,652.28,1.14672721]
["bitfinex-derivatives","BNBF0:USTF0",1748859611645,0.90706221,652.5,652.28,1.14672721]
["bitfinex-derivatives","BNBF0:USTF0",1748859611845,0.948,652.52,652.28,1.14672721]
["bitfinex-derivatives","BNBF0:USTF0",1748859612248,0.90707759,652.51,652.13,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859612449,0.90707759,652.5,652.28,1.14697223]
["bitfinex-derivatives","BNBF0:USTF0",1748859612644,0.948,652.52,652.28,1.14697223]
["bitfinex-derivatives","BNBF0:USTF0",1748859612845,0.948,652.52,652.29,1.14697223]
["bitfinex-derivatives","BNBF0:USTF0",1748859613046,0.948,652.52,652.3,1.14697223]
["bitfinex-derivatives","BNBF0:USTF0",1748859613251,0.948,652.52,652.29,1.14697223]
["bitfinex-derivatives","BNBF0:USTF0",1748859613549,0.948,652.52,652.3,1.14697223]
["bitfinex-derivatives","BNBF0:USTF0",1748859614145,0.948,652.52,652.29,1.14697223]
["bitfinex-derivatives","BNBF0:USTF0",1748859614845,0.948,652.52,652.3,1.14697223]
["bitfinex-derivatives","BNBF0:USTF0",1748859616249,0.948,652.52,652.3,1.14734965]
["bitfinex-derivatives","BNBF0:USTF0",1748859616650,0.948,652.52,652.31,1.14734965]
["bitfinex-derivatives","BNBF0:USTF0",1748859618848,0.948,652.52,652.32,1.14734965]
["bitfinex-derivatives","BNBF0:USTF0",1748859619350,0.948,652.52,652.31,1.14734965]
["bitfinex-derivatives","BNBF0:USTF0",1748859619944,0.948,652.52,652.17,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859620144,0.948,652.52,652.34,1.14743348]
["bitfinex-derivatives","BNBF0:USTF0",1748859623148,0.948,652.52,652.35,1.14743348]
["bitfinex-derivatives","BNBF0:USTF0",1748859623650,0.948,652.52,652.34,1.14743348]
["bitfinex-derivatives","BNBF0:USTF0",1748859623946,0.948,652.52,652.34,1.14737198]
["bitfinex-derivatives","BNBF0:USTF0",1748859624550,0.948,652.52,652.35,1.14737198]
["bitfinex-derivatives","BNBF0:USTF0",1748859625251,0.948,652.52,652.34,1.14737198]
["bitfinex-derivatives","BNBF0:USTF0",1748859625647,1.047,652.61,652.34,1.14737198]
["bitfinex-derivatives","BNBF0:USTF0",1748859627852,1.047,652.61,652.34,1.1473547]
["bitfinex-derivatives","BNBF0:USTF0",1748859628348,1.169,652.6,652.34,1.1473547]
["bitfinex-derivatives","BNBF0:USTF0",1748859629254,1.169,652.6,652.35,1.1473547]
["bitfinex-derivatives","BNBF0:USTF0",1748859631755,1.169,652.6,652.35,1.14738421]
["bitfinex-derivatives","BNBF0:USTF0",1748859635156,1.169,652.6,652.37,1.14738421]
["bitfinex-derivatives","BNBF0:USTF0",1748859635553,1.169,652.6,652.27,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859635759,1.169,652.6,652.37,1.14742862]
["bitfinex-derivatives","BNBF0:USTF0",1748859638166,1.169,652.6,652.32,1.14742862]
["bitfinex-derivatives","BNBF0:USTF0",1748859638360,1.169,652.6,652.3,1.14742862]
["bitfinex-derivatives","BNBF0:USTF0",1748859638562,1.169,652.6,652.31,1.14742862]
["bitfinex-derivatives","BNBF0:USTF0",1748859639163,1.169,652.6,652.3,1.14742862]
["bitfinex-derivatives","BNBF0:USTF0",1748859639360,1.169,652.6,652.12,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859639559,1.169,652.6,652.3,1.147296]
["bitfinex-derivatives","BNBF0:USTF0",1748859639757,0.876,652.59,652.3,1.147296]
["bitfinex-derivatives","BNBF0:USTF0",1748859640155,0.876,652.59,652.31,1.147296]
["bitfinex-derivatives","BNBF0:USTF0",1748859640362,0.876,652.59,652.3,1.147296]
["bitfinex-derivatives","BNBF0:USTF0",1748859640563,0.876,652.59,652.31,1.147296]
["bitfinex-derivatives","BNBF0:USTF0",1748859640761,0.876,652.59,652.27,1.147296]
["bitfinex-derivatives","BNBF0:USTF0",1748859640965,0.876,652.59,652.28,1.147296]
["bitfinex-derivatives","BNBF0:USTF0",1748859643169,0.876,652.59,652.09,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859643468,0.876,652.59,652.28,1.14736895]
["bitfinex-derivatives","BNBF0:USTF0",1748859645365,0.876,652.59,652.28,1.14742547]
["bitfinex-derivatives","BNBF0:USTF0",1748859647166,0.876,652.59,652.09,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859647371,0.876,652.59,652.28,1.14751404]
["bitfinex-derivatives","BNBF0:USTF0",1748859648071,0.876,652.59,652.33,1.14751404]
["bitfinex-derivatives","BNBF0:USTF0",1748859648672,0.876,652.59,652.34,1.14751404]
["bitfinex-derivatives","BNBF0:USTF0",1748859649073,0.876,652.59,652.37,1.14751404]
["bitfinex-derivatives","BNBF0:USTF0",1748859650367,0.876,652.59,652.37,1.14767515]
["bitfinex-derivatives","BNBF0:USTF0",1748859650767,0.876,652.59,652.38,1.14767515]
["bitfinex-derivatives","BNBF0:USTF0",1748859651071,0.876,652.59,652.27,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859651272,0.876,652.59,652.39,1.14773473]
["bitfinex-derivatives","BNBF0:USTF0",1748859652566,0.876,652.59,652.4,1.14773473]
["bitfinex-derivatives","BNBF0:USTF0",1748859653570,0.876,652.59,652.41,1.14773473]
["bitfinex-derivatives","BNBF0:USTF0",1748859654173,0.876,652.59,652.4,1.14773473]
["bitfinex-derivatives","BNBF0:USTF0",1748859654374,0.876,652.59,652.37,1.14773473]
["bitfinex-derivatives","BNBF0:USTF0",1748859654575,0.876,652.59,652.38,1.14773473]
["bitfinex-derivatives","BNBF0:USTF0",1748859654969,0.876,652.59,652.38,1.14808757]
["bitfinex-derivatives","BNBF0:USTF0",1748859656476,0.876,652.59,652.39,1.14808757]
["bitfinex-derivatives","BNBF0:USTF0",1748859658678,0.876,652.59,652.26,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859658879,0.876,652.59,652.39,1.1482237]
["bitfinex-derivatives","BNBF0:USTF0",1748859659780,0.876,652.59,652.38,1.1482237]
["bitfinex-derivatives","BNBF0:USTF0",1748859659977,0.876,652.59,652.15,1.1482237]
["bitfinex-derivatives","BNBF0:USTF0",1748859660282,0.876,652.59,652.14,1.1482237]
["bitfinex-derivatives","BNBF0:USTF0",1748859660480,0.876,652.59,652.2,1.1482237]
["bitfinex-derivatives","BNBF0:USTF0",1748859660775,0.876,652.59,652.18,1.1482237]
["bitfinex-derivatives","BNBF0:USTF0",1748859661377,0.876,652.59,651.99,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859661579,0.876,652.59,652.19,1.14845081]
["bitfinex-derivatives","BNBF0:USTF0",1748859661978,0.876,652.59,652.18,1.14845081]
["bitfinex-derivatives","BNBF0:USTF0",1748859662178,0.876,652.59,652.29,1.14845081]
["bitfinex-derivatives","BNBF0:USTF0",1748859663574,0.876,652.59,652.28,1.14845081]
["bitfinex-derivatives","BNBF0:USTF0",1748859663978,0.876,652.59,652.27,1.14845081]
["bitfinex-derivatives","BNBF0:USTF0",1748859664176,0.876,652.59,652.23,1.14845081]
["bitfinex-derivatives","BNBF0:USTF0",1748859664781,0.876,652.59,652.22,1.14845081]
["bitfinex-derivatives","BNBF0:USTF0",1748859664982,0.876,652.59,652.22,1.14762722]
["bitfinex-derivatives","BNBF0:USTF0",1748859665576,0.876,652.59,652.21,1.14762722]
["bitfinex-derivatives","BNBF0:USTF0",1748859667479,1.298,652.58,652.21,1.14762722]
["bitfinex-derivatives","BNBF0:USTF0",1748859667681,1.298,652.58,652.2,1.14762722]
["bitfinex-derivatives","BNBF0:USTF0",1748859668784,1.298,652.58,652.19,1.14709848]
["bitfinex-derivatives","BNBF0:USTF0",1748859672180,1.298,652.58,652.18,1.14709848]
["bitfinex-derivatives","BNBF0:USTF0",1748859672584,1.298,652.58,652.18,1.14662308]
["bitfinex-derivatives","BNBF0:USTF0",1748859674186,1.298,652.58,652.19,1.14662308]
["bitfinex-derivatives","BNBF0:USTF0",1748859676187,1.298,652.58,652.18,1.14662308]
["bitfinex-derivatives","BNBF0:USTF0",1748859678290,0.90900796,652.57,652.18,1.14662308]
["bitfinex-derivatives","BNBF0:USTF0",1748859678490,0.90900796,652.56,652.19,1.14662308]
["bitfinex-derivatives","BNBF0:USTF0",1748859678693,0.90900796,652.55,652.19,1.14662308]
["bitfinex-derivatives","BNBF0:USTF0",1748859678987,1.298,652.58,652.19,1.14662308]
["bitfinex-derivatives","BNBF0:USTF0",1748859679193,0.90900836,652.57,652.19,1.14662308]
["bitfinex-derivatives","BNBF0:USTF0",1748859679392,0.90900836,652.56,652.16,1.14662308]
["bitfinex-derivatives","BNBF0:USTF0",1748859679592,0.90900836,652.55,652.16,1.14662308]
["bitfinex-derivatives","BNBF0:USTF0",1748859679793,0.90900836,652.54,652.16,1.14662308]
["bitfinex-derivatives","BNBF0:USTF0",1748859679992,0.90900836,652.53,652.16,1.14662308]
["bitfinex-derivatives","BNBF0:USTF0",1748859680190,1.14154012,652.77,652.16,1.14662308]
["bitfinex-derivatives","BNBF0:USTF0",1748859680395,1.14104329,652.77,652.16,1.14605899]
["bitfinex-derivatives","BNBF0:USTF0",1748859680590,0.90902073,652.76,652.16,1.14605899]
["bitfinex-derivatives","BNBF0:USTF0",1748859680792,0.90902073,652.75,652.16,1.14605899]
["bitfinex-derivatives","BNBF0:USTF0",1748859680990,0.90902073,652.74,652.16,1.14605899]
["bitfinex-derivatives","BNBF0:USTF0",1748859681189,0.90902073,652.73,652.16,1.14605899]
["bitfinex-derivatives","BNBF0:USTF0",1748859681390,0.90902073,652.72,652.16,1.14605899]
["bitfinex-derivatives","BNBF0:USTF0",1748859681596,0.90902073,652.71,652.16,1.14605899]
["bitfinex-derivatives","BNBF0:USTF0",1748859681788,0.90902073,652.7,652.16,1.14605899]
["bitfinex-derivatives","BNBF0:USTF0",1748859681993,0.90902073,652.69,652.16,1.14605899]
["bitfinex-derivatives","BNBF0:USTF0",1748859682196,0.90903293,652.68,652.16,1.14605899]
["bitfinex-derivatives","BNBF0:USTF0",1748859682398,0.90903293,652.67,652.16,1.14605899]
["bitfinex-derivatives","BNBF0:USTF0",1748859682594,0.90903293,652.66,652.16,1.14605899]
["bitfinex-derivatives","BNBF0:USTF0",1748859682891,0.90903293,652.65,652.16,1.14605899]
["bitfinex-derivatives","BNBF0:USTF0",1748859683095,0.90903098,652.64,652.16,1.14605899]
["bitfinex-derivatives","BNBF0:USTF0",1748859683395,0.90903098,652.63,652.16,1.14605899]
["bitfinex-derivatives","BNBF0:USTF0",1748859683590,0.90905879,652.62,652.16,1.14605899]
["bitfinex-derivatives","BNBF0:USTF0",1748859683891,1.14104329,652.79,652.16,1.14605899]
["bitfinex-derivatives","BNBF0:USTF0",1748859684095,0.90905734,652.78,652.16,1.14605899]
["bitfinex-derivatives","BNBF0:USTF0",1748859684396,1.14087989,652.79,652.16,1.1458868]
["bitfinex-derivatives","BNBF0:USTF0",1748859684597,0.90905736,652.78,652.16,1.1458868]
["bitfinex-derivatives","BNBF0:USTF0",1748859684797,0.90905736,652.77,652.16,1.1458868]
["bitfinex-derivatives","BNBF0:USTF0",1748859684999,0.90905736,652.76,652.16,1.1458868]
["bitfinex-derivatives","BNBF0:USTF0",1748859685195,0.90888579,652.75,652.16,1.1458868]
["bitfinex-derivatives","BNBF0:USTF0",1748859685396,0.90888579,652.74,652.17,1.1458868]
["bitfinex-derivatives","BNBF0:USTF0",1748859685595,1.14087989,652.8,652.17,1.1458868]
["bitfinex-derivatives","BNBF0:USTF0",1748859685795,0.9088895,652.79,652.18,1.1458868]
["bitfinex-derivatives","BNBF0:USTF0",1748859685997,0.9088895,652.78,652.18,1.1458868]
["bitfinex-derivatives","BNBF0:USTF0",1748859686294,0.90891393,652.77,652.18,1.1458868]
["bitfinex-derivatives","BNBF0:USTF0",1748859686497,0.90891393,652.76,652.18,1.1458868]
["bitfinex-derivatives","BNBF0:USTF0",1748859686797,0.90891393,652.75,652.18,1.1458868]
["bitfinex-derivatives","BNBF0:USTF0",1748859686999,0.90893837,652.74,652.18,1.1458868]
["bitfinex-derivatives","BNBF0:USTF0",1748859687301,0.90893682,652.73,652.18,1.1458868]
["bitfinex-derivatives","BNBF0:USTF0",1748859687598,0.90893855,652.72,652.2,1.1458868]
["bitfinex-derivatives","BNBF0:USTF0",1748859687798,0.90893854,652.71,652.2,1.1458868]
["bitfinex-derivatives","BNBF0:USTF0",1748859687995,0.90893854,652.7,652.2,1.1458868]
["bitfinex-derivatives","BNBF0:USTF0",1748859688196,0.90893854,652.69,652.2,1.14581924]
["bitfinex-derivatives","BNBF0:USTF0",1748859688395,0.90893854,652.68,652.2,1.14581924]
["bitfinex-derivatives","BNBF0:USTF0",1748859688593,0.90893854,652.67,652.2,1.14581924]
["bitfinex-derivatives","BNBF0:USTF0",1748859688893,0.90893854,652.66,652.2,1.14581924]
["bitfinex-derivatives","BNBF0:USTF0",1748859689094,1.14085805,652.78,652.2,1.14581924]
["bitfinex-derivatives","BNBF0:USTF0",1748859689295,1.14085805,652.78,652.19,1.14581924]
["bitfinex-derivatives","BNBF0:USTF0",1748859689498,0.90895871,652.77,652.2,1.14581924]
["bitfinex-derivatives","BNBF0:USTF0",1748859689694,0.90895871,652.76,652.2,1.14581924]
["bitfinex-derivatives","BNBF0:USTF0",1748859689897,0.90898359,652.75,652.19,1.14581924]
["bitfinex-derivatives","BNBF0:USTF0",1748859690098,0.90898359,652.74,652.23,1.14581924]
["bitfinex-derivatives","BNBF0:USTF0",1748859690293,1.058,652.98,652.23,1.14581924]
["bitfinex-derivatives","BNBF0:USTF0",1748859690294,0.90898359,652.73,652.23,1.14581924]
["bitfinex-derivatives","BNBF0:USTF0",1748859690498,0.90898359,652.72,652.19,1.14581924]
["bitfinex-derivatives","BNBF0:USTF0",1748859690800,1.058,652.98,652.2,1.14581924]
["bitfinex-derivatives","BNBF0:USTF0",1748859690801,1.14085805,652.85,652.2,1.14581924]
["bitfinex-derivatives","BNBF0:USTF0",1748859690998,1.14085805,652.85,652.21,1.14581924]
["bitfinex-derivatives","BNBF0:USTF0",1748859690999,0.90910048,652.84,652.21,1.14581924]
["bitfinex-derivatives","BNBF0:USTF0",1748859691195,0.90910048,652.83,652.21,1.14581924]
["bitfinex-derivatives","BNBF0:USTF0",1748859691397,0.90910048,652.82,652.21,1.14581924]
["bitfinex-derivatives","BNBF0:USTF0",1748859691594,0.90913749,652.81,652.2,1.14581924]
["bitfinex-derivatives","BNBF0:USTF0",1748859691898,0.90913749,652.8,652.04,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859692093,0.90913749,652.79,652.2,1.14580143]
["bitfinex-derivatives","BNBF0:USTF0",1748859692299,0.9091659,652.78,652.2,1.14580143]
["bitfinex-derivatives","BNBF0:USTF0",1748859692494,1.14113808,652.86,652.2,1.14580143]
["bitfinex-derivatives","BNBF0:USTF0",1748859692894,1.14113808,652.92,652.13,1.14580143]
["bitfinex-derivatives","BNBF0:USTF0",1748859693093,0.90915799,652.91,652.13,1.14580143]
["bitfinex-derivatives","BNBF0:USTF0",1748859693293,0.90915863,652.9,652.13,1.14580143]
["bitfinex-derivatives","BNBF0:USTF0",1748859693492,0.90916019,652.89,652.13,1.14580143]
["bitfinex-derivatives","BNBF0:USTF0",1748859693698,0.90915615,652.88,652.13,1.14580143]
["bitfinex-derivatives","BNBF0:USTF0",1748859693898,1.14113808,652.92,652.13,1.14580143]
["bitfinex-derivatives","BNBF0:USTF0",1748859694096,0.90918317,652.91,652.13,1.14580143]
["bitfinex-derivatives","BNBF0:USTF0",1748859694399,0.90915746,652.9,652.13,1.14580143]
["bitfinex-derivatives","BNBF0:USTF0",1748859694599,1.14113808,652.92,652.13,1.14580143]
["bitfinex-derivatives","BNBF0:USTF0",1748859694600,0.90916166,652.89,652.13,1.14580143]
["bitfinex-derivatives","BNBF0:USTF0",1748859694802,1.14113808,652.92,652.14,1.14580143]
["bitfinex-derivatives","BNBF0:USTF0",1748859695001,1.14113808,652.92,652.13,1.14580143]
["bitfinex-derivatives","BNBF0:USTF0",1748859695297,0.90901743,652.91,652.14,1.14580143]
["bitfinex-derivatives","BNBF0:USTF0",1748859695500,1.14113808,652.92,652.14,1.14580143]
["bitfinex-derivatives","BNBF0:USTF0",1748859695703,1.14154099,652.93,652.14,1.14585775]
["bitfinex-derivatives","BNBF0:USTF0",1748859695900,1.256,652.91,652.14,1.14585775]
["bitfinex-derivatives","BNBF0:USTF0",1748859696495,0.90915326,652.9,652.14,1.14585775]
["bitfinex-derivatives","BNBF0:USTF0",1748859696700,0.90918447,652.89,652.14,1.14585775]
["bitfinex-derivatives","BNBF0:USTF0",1748859696900,1.256,652.91,652.14,1.14585775]
["bitfinex-derivatives","BNBF0:USTF0",1748859697300,1.256,652.91,652.15,1.14585775]
["bitfinex-derivatives","BNBF0:USTF0",1748859697596,0.90971938,652.9,652.15,1.14585775]
["bitfinex-derivatives","BNBF0:USTF0",1748859697801,0.90969626,652.89,652.14,1.14585775]
["bitfinex-derivatives","BNBF0:USTF0",1748859697995,1.256,652.91,652.14,1.14585775]
["bitfinex-derivatives","BNBF0:USTF0",1748859698199,0.90969626,652.9,652.14,1.14585775]
["bitfinex-derivatives","BNBF0:USTF0",1748859698397,0.90969184,652.89,652.14,1.14585775]
["bitfinex-derivatives","BNBF0:USTF0",1748859698701,0.90969184,652.88,652.14,1.14585775]
["bitfinex-derivatives","BNBF0:USTF0",1748859698903,0.90969184,652.87,652.13,1.14585775]
["bitfinex-derivatives","BNBF0:USTF0",1748859699203,1.14154099,652.9,652.13,1.14585775]
["bitfinex-derivatives","BNBF0:USTF0",1748859699403,2.05126008,652.89,652.11,1.14585775]
["bitfinex-derivatives","BNBF0:USTF0",1748859699698,1.14179702,652.87,652.11,1.14607158]
["bitfinex-derivatives","BNBF0:USTF0",1748859699902,0.90978959,652.86,652.11,1.14607158]
["bitfinex-derivatives","BNBF0:USTF0",1748859700105,0.90978959,652.85,652.11,1.14607158]
["bitfinex-derivatives","BNBF0:USTF0",1748859700300,1.14179702,652.77,652.19,1.14607158]
["bitfinex-derivatives","BNBF0:USTF0",1748859700500,0.90979731,652.76,652.19,1.14607158]
["bitfinex-derivatives","BNBF0:USTF0",1748859700697,1.14179702,652.77,652.19,1.14607158]
["bitfinex-derivatives","BNBF0:USTF0",1748859700897,0.90944566,652.76,652.19,1.14607158]
["bitfinex-derivatives","BNBF0:USTF0",1748859701100,0.90944566,652.75,652.19,1.14607158]
["bitfinex-derivatives","BNBF0:USTF0",1748859701297,0.90944566,652.75,651.33,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748859701298,1.14179702,652.78,652.17,1.14607158]
["bitfinex-derivatives","BNBF0:USTF0",1748859701500,0.90944181,652.77,652.17,1.14607158]
["bitfinex-derivatives","BNBF0:USTF0",1748859701802,1.14179702,652.78,652.17,1.14607158]
["bitfinex-derivatives","BNBF0:USTF0",1748859702002,0.90947698,652.77,652.17,1.14607158]
["bitfinex-derivatives","BNBF0:USTF0",1748859702298,0.90947591,652.76,652.17,1.14607158]
["bitfinex-derivatives","BNBF0:USTF0",1748859702503,0.90947591,652.75,652.17,1.14607158]
["bitfinex-derivatives","BNBF0:USTF0",1748859702698,0.90947591,652.74,652.16,1.14607158]
["bitfinex-derivatives","BNBF0:USTF0",1748859702899,0.90947591,652.73,652.16,1.14607158]
["bitfinex-derivatives","BNBF0:USTF0",1748859703105,0.90947591,652.72,652.16,1.14607158]
["bitfinex-derivatives","BNBF0:USTF0",1748859703399,0.90952205,652.71,652.17,1.14627432]
["bitfinex-derivatives","BNBF0:USTF0",1748859703597,1.14188742,652.77,652.17,1.14627432]
["bitfinex-derivatives","BNBF0:USTF0",1748859703798,0.90936706,652.76,652.17,1.14627432]
["bitfinex-derivatives","BNBF0:USTF0",1748859703998,1.14188742,652.78,652.18,1.14627432]
["bitfinex-derivatives","BNBF0:USTF0",1748859704402,0.9093875,652.77,652.18,1.14627432]
["bitfinex-derivatives","BNBF0:USTF0",1748859704601,1.14188742,652.78,652.18,1.14627432]
["bitfinex-derivatives","BNBF0:USTF0",1748859704801,0.9094426,652.77,652.18,1.14627432]
["bitfinex-derivatives","BNBF0:USTF0",1748859705009,0.9094426,652.76,652.18,1.14627432]
["bitfinex-derivatives","BNBF0:USTF0",1748859705303,1.14188742,652.77,652.18,1.14627432]
["bitfinex-derivatives","BNBF0:USTF0",1748859705704,1.14188742,652.76,652.17,1.14627432]
["bitfinex-derivatives","BNBF0:USTF0",1748859705904,1.14188742,652.74,652.13,1.14627432]
["bitfinex-derivatives","BNBF0:USTF0",1748859706103,1.14188742,652.72,652.12,1.14627432]
["bitfinex-derivatives","BNBF0:USTF0",1748859706499,1.14188742,652.72,652.13,1.14627432]
["bitfinex-derivatives","BNBF0:USTF0",1748859706701,1.14188742,652.71,652.12,1.14627432]
["bitfinex-derivatives","BNBF0:USTF0",1748859706900,1.14188742,652.71,652.13,1.14627432]
["bitfinex-derivatives","BNBF0:USTF0",1748859707100,1.14188742,652.7,652.13,1.14627432]
["bitfinex-derivatives","BNBF0:USTF0",1748859707299,1.14186367,652.7,652.13,1.14646162]
["bitfinex-derivatives","BNBF0:USTF0",1748859708606,1.14186367,652.71,652.14,1.14646162]
["bitfinex-derivatives","BNBF0:USTF0",1748859709903,1.14186367,652.7,652.13,1.14646162]
["bitfinex-derivatives","BNBF0:USTF0",1748859710303,1.14186367,652.7,652.14,1.14646162]
["bitfinex-derivatives","BNBF0:USTF0",1748859710800,1.14186367,652.7,652.13,1.14646162]
["bitfinex-derivatives","BNBF0:USTF0",1748859711206,1.14139588,652.67,652.16,1.14644708]
["bitfinex-derivatives","BNBF0:USTF0",1748859711400,1.14139588,652.68,652.12,1.14644708]
["bitfinex-derivatives","BNBF0:USTF0",1748859712002,1.14139588,652.71,652.07,1.14644708]
["bitfinex-derivatives","BNBF0:USTF0",1748859712204,1.14139588,652.71,652.08,1.14644708]
["bitfinex-derivatives","BNBF0:USTF0",1748859712605,1.14139588,652.71,652.07,1.14644708]
["bitfinex-derivatives","BNBF0:USTF0",1748859712801,1.14139588,652.7,652.07,1.14644708]
["bitfinex-derivatives","BNBF0:USTF0",1748859713201,1.14139588,652.7,652.08,1.14644708]
["bitfinex-derivatives","BNBF0:USTF0",1748859713908,1.14139588,652.7,652.07,1.14644708]
["bitfinex-derivatives","BNBF0:USTF0",1748859714105,1.256,652.91,652.07,1.14644708]
["bitfinex-derivatives","BNBF0:USTF0",1748859714106,1.14139588,652.69,652.07,1.14644708]
["bitfinex-derivatives","BNBF0:USTF0",1748859714304,1.14139588,652.67,652.01,1.14644708]
["bitfinex-derivatives","BNBF0:USTF0",1748859714608,1.14139588,652.65,652.0,1.14644708]
["bitfinex-derivatives","BNBF0:USTF0",1748859714907,1.51576411,652.81,651.84,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859715103,1.1406769,652.64,652.0,1.14650821]
["bitfinex-derivatives","BNBF0:USTF0",1748859715804,1.1406769,652.64,651.83,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859715805,1.1406769,652.64,651.99,1.14650821]
["bitfinex-derivatives","BNBF0:USTF0",1748859716207,1.1406769,652.64,652.0,1.14650821]
["bitfinex-derivatives","BNBF0:USTF0",1748859716810,1.1406769,652.65,651.99,1.14650821]
["bitfinex-derivatives","BNBF0:USTF0",1748859717404,1.1406769,652.64,651.99,1.14650821]
["bitfinex-derivatives","BNBF0:USTF0",1748859717602,1.1406769,652.65,651.99,1.14650821]
["bitfinex-derivatives","BNBF0:USTF0",1748859718206,1.1406769,652.64,651.99,1.14650821]
["bitfinex-derivatives","BNBF0:USTF0",1748859718809,1.1406769,652.65,651.99,1.14650821]
["bitfinex-derivatives","BNBF0:USTF0",1748859719008,1.1406769,652.64,651.99,1.14650821]
["bitfinex-derivatives","BNBF0:USTF0",1748859719311,1.1406769,652.64,652.0,1.14650821]
["bitfinex-derivatives","BNBF0:USTF0",1748859720007,1.1406769,652.61,652.03,1.14650821]
["bitfinex-derivatives","BNBF0:USTF0",1748859720410,1.1406769,652.59,652.04,1.14650821]
["bitfinex-derivatives","BNBF0:USTF0",1748859720605,1.1406769,652.59,652.05,1.14650821]
["bitfinex-derivatives","BNBF0:USTF0",1748859721403,1.51576411,652.71,651.93,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859721604,1.14019231,652.59,652.05,1.14618139]
["bitfinex-derivatives","BNBF0:USTF0",1748859721803,1.14019231,652.59,652.04,1.14618139]
["bitfinex-derivatives","BNBF0:USTF0",1748859722311,1.14019231,652.6,652.04,1.14618139]
["bitfinex-derivatives","BNBF0:USTF0",1748859722506,1.14019231,652.59,652.04,1.14618139]
["bitfinex-derivatives","BNBF0:USTF0",1748859723109,1.14019231,652.59,652.02,1.14618139]
["bitfinex-derivatives","BNBF0:USTF0",1748859724010,1.14019231,652.59,651.99,1.14618139]
["bitfinex-derivatives","BNBF0:USTF0",1748859724208,1.14019231,652.59,651.84,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859724209,1.14019231,652.59,651.95,1.14618139]
["bitfinex-derivatives","BNBF0:USTF0",1748859724410,2.27609616,652.93,651.95,1.14618139]
["bitfinex-derivatives","BNBF0:USTF0",1748859724411,1.14019231,652.62,651.95,1.14618139]
["bitfinex-derivatives","BNBF0:USTF0",1748859724612,1.382,652.58,651.95,1.14618139]
["bitfinex-derivatives","BNBF0:USTF0",1748859725009,1.382,652.58,651.79,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859725205,1.382,652.58,651.95,1.14555003]
["bitfinex-derivatives","BNBF0:USTF0",1748859725506,1.382,652.58,651.89,1.14555003]
["bitfinex-derivatives","BNBF0:USTF0",1748859725706,1.382,652.58,651.86,1.14555003]
["bitfinex-derivatives","BNBF0:USTF0",1748859725908,1.382,652.58,651.84,1.14555003]
["bitfinex-derivatives","BNBF0:USTF0",1748859726304,1.382,652.58,651.83,1.14555003]
["bitfinex-derivatives","BNBF0:USTF0",1748859726611,1.382,652.58,651.81,1.14555003]
["bitfinex-derivatives","BNBF0:USTF0",1748859727407,1.382,652.58,651.79,1.14555003]
["bitfinex-derivatives","BNBF0:USTF0",1748859727611,1.13948031,652.57,651.8,1.14555003]
["bitfinex-derivatives","BNBF0:USTF0",1748859727806,2.52148031,652.58,651.79,1.14555003]
["bitfinex-derivatives","BNBF0:USTF0",1748859728610,1.13948031,652.54,651.77,1.14555003]
["bitfinex-derivatives","BNBF0:USTF0",1748859729011,1.13948031,652.51,651.73,1.14555003]
["bitfinex-derivatives","BNBF0:USTF0",1748859729208,1.13948031,652.52,651.75,1.14555003]
["bitfinex-derivatives","BNBF0:USTF0",1748859729608,1.13948031,652.53,651.74,1.14555003]
["bitfinex-derivatives","BNBF0:USTF0",1748859729811,1.13948031,652.55,651.72,1.14555003]
["bitfinex-derivatives","BNBF0:USTF0",1748859730309,1.13948031,652.53,651.71,1.14555003]
["bitfinex-derivatives","BNBF0:USTF0",1748859730512,1.13948031,652.52,651.69,1.14555003]
["bitfinex-derivatives","BNBF0:USTF0",1748859730713,1.13948031,652.51,651.68,1.14555003]
["bitfinex-derivatives","BNBF0:USTF0",1748859731515,1.13948031,652.52,651.67,1.14555003]
["bitfinex-derivatives","BNBF0:USTF0",1748859732312,1.13948031,652.53,651.67,1.14555003]
["bitfinex-derivatives","BNBF0:USTF0",1748859732520,1.382,652.58,651.49,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859732714,1.13654356,652.53,651.66,1.14325799]
["bitfinex-derivatives","BNBF0:USTF0",1748859733119,1.13654356,652.53,651.67,1.14325799]
["bitfinex-derivatives","BNBF0:USTF0",1748859733415,1.13654356,652.54,651.66,1.14325799]
["bitfinex-derivatives","BNBF0:USTF0",1748859734219,1.13654356,652.54,651.65,1.14325799]
["bitfinex-derivatives","BNBF0:USTF0",1748859734419,1.13654356,652.53,651.67,1.14325799]
["bitfinex-derivatives","BNBF0:USTF0",1748859734817,1.13654356,652.53,651.66,1.14325799]
["bitfinex-derivatives","BNBF0:USTF0",1748859735221,1.13654356,652.53,651.67,1.14325799]
["bitfinex-derivatives","BNBF0:USTF0",1748859735518,1.13654356,652.54,651.66,1.14325799]
["bitfinex-derivatives","BNBF0:USTF0",1748859736226,1.13654356,652.55,651.66,1.14325799]
["bitfinex-derivatives","BNBF0:USTF0",1748859736422,1.382,652.58,651.48,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859736621,1.13539865,652.56,651.64,1.14212177]
["bitfinex-derivatives","BNBF0:USTF0",1748859737321,1.13539865,652.57,651.64,1.14212177]
["bitfinex-derivatives","BNBF0:USTF0",1748859738126,1.13539865,652.56,651.63,1.14212177]
["bitfinex-derivatives","BNBF0:USTF0",1748859738526,1.13539865,652.57,651.63,1.14212177]
["bitfinex-derivatives","BNBF0:USTF0",1748859738722,1.13539865,652.57,651.62,1.14212177]
["bitfinex-derivatives","BNBF0:USTF0",1748859738927,1.13539865,652.57,651.63,1.14212177]
["bitfinex-derivatives","BNBF0:USTF0",1748859739325,1.13539865,652.56,651.64,1.14212177]
["bitfinex-derivatives","BNBF0:USTF0",1748859740224,1.13474984,652.56,651.64,1.14147836]
["bitfinex-derivatives","BNBF0:USTF0",1748859740624,1.13474984,652.57,651.64,1.14147836]
["bitfinex-derivatives","BNBF0:USTF0",1748859740826,1.13474984,652.56,651.64,1.14147836]
["bitfinex-derivatives","BNBF0:USTF0",1748859741226,1.13474984,652.57,651.64,1.14147836]
["bitfinex-derivatives","BNBF0:USTF0",1748859741425,1.13474984,652.57,651.63,1.14147836]
["bitfinex-derivatives","BNBF0:USTF0",1748859743429,2.51674984,652.58,651.63,1.14147836]
["bitfinex-derivatives","BNBF0:USTF0",1748859744030,1.382,652.58,651.47,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859744335,1.13419298,652.57,651.63,1.14092047]
["bitfinex-derivatives","BNBF0:USTF0",1748859745035,1.13419298,652.57,651.62,1.14092047]
["bitfinex-derivatives","BNBF0:USTF0",1748859745239,1.13419298,652.57,651.63,1.14092047]
["bitfinex-derivatives","BNBF0:USTF0",1748859745438,1.13419298,652.57,651.62,1.14092047]
["bitfinex-derivatives","BNBF0:USTF0",1748859746139,1.13419298,652.56,651.64,1.14092047]
["bitfinex-derivatives","BNBF0:USTF0",1748859747937,1.13392877,652.56,651.64,1.14067139]
["bitfinex-derivatives","BNBF0:USTF0",1748859748139,1.147,652.55,651.63,1.14067139]
["bitfinex-derivatives","BNBF0:USTF0",1748859749039,1.147,652.55,651.66,1.14067139]
["bitfinex-derivatives","BNBF0:USTF0",1748859749240,1.147,652.55,651.68,1.14067139]
["bitfinex-derivatives","BNBF0:USTF0",1748859749837,1.147,652.55,650.52,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748859749838,1.147,652.55,651.7,1.14067139]
["bitfinex-derivatives","BNBF0:USTF0",1748859750646,1.147,652.55,651.83,1.14067139]
["bitfinex-derivatives","BNBF0:USTF0",1748859751142,1.147,652.55,651.69,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859751339,1.147,652.55,651.84,1.14054769]
["bitfinex-derivatives","BNBF0:USTF0",1748859752537,1.154,652.54,651.84,1.14054769]
["bitfinex-derivatives","BNBF0:USTF0",1748859753638,1.154,652.54,651.78,1.14054769]
["bitfinex-derivatives","BNBF0:USTF0",1748859754439,1.154,652.54,651.8,1.14054769]
["bitfinex-derivatives","BNBF0:USTF0",1748859755743,1.154,652.54,651.81,1.14054769]
["bitfinex-derivatives","BNBF0:USTF0",1748859756748,1.154,652.54,651.8,1.14054769]
["bitfinex-derivatives","BNBF0:USTF0",1748859757746,1.154,652.54,651.81,1.14054769]
["bitfinex-derivatives","BNBF0:USTF0",1748859758947,1.154,652.54,651.82,1.14054769]
["bitfinex-derivatives","BNBF0:USTF0",1748859759648,1.154,652.54,651.82,1.14209666]
["bitfinex-derivatives","BNBF0:USTF0",1748859760248,1.154,652.54,651.83,1.14209666]
["bitfinex-derivatives","BNBF0:USTF0",1748859760448,1.154,652.54,651.82,1.14209666]
["bitfinex-derivatives","BNBF0:USTF0",1748859761750,1.154,652.54,651.83,1.14209666]
["bitfinex-derivatives","BNBF0:USTF0",1748859762246,1.154,652.54,651.82,1.14209666]
["bitfinex-derivatives","BNBF0:USTF0",1748859762744,1.154,652.54,651.83,1.14209666]
["bitfinex-derivatives","BNBF0:USTF0",1748859763950,1.154,652.54,651.88,1.14209666]
["bitfinex-derivatives","BNBF0:USTF0",1748859764850,1.154,652.54,651.89,1.14209666]
["bitfinex-derivatives","BNBF0:USTF0",1748859765548,0.90671546,652.53,651.75,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859765853,1.154,652.54,651.9,1.14325379]
["bitfinex-derivatives","BNBF0:USTF0",1748859766047,1.154,652.54,651.89,1.14325379]
["bitfinex-derivatives","BNBF0:USTF0",1748859766250,0.90682936,652.53,651.89,1.14325379]
["bitfinex-derivatives","BNBF0:USTF0",1748859766544,1.154,652.54,651.9,1.14325379]
["bitfinex-derivatives","BNBF0:USTF0",1748859766744,0.90682582,652.53,651.9,1.14325379]
["bitfinex-derivatives","BNBF0:USTF0",1748859766950,0.90682582,652.52,651.9,1.14325379]
["bitfinex-derivatives","BNBF0:USTF0",1748859767151,0.90673523,652.51,651.76,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859767350,0.90673523,652.5,651.9,1.14351685]
["bitfinex-derivatives","BNBF0:USTF0",1748859767553,0.90635298,652.49,651.9,1.14351685]
["bitfinex-derivatives","BNBF0:USTF0",1748859767749,0.90635494,652.48,651.9,1.14351685]
["bitfinex-derivatives","BNBF0:USTF0",1748859767946,0.90635494,652.47,651.9,1.14351685]
["bitfinex-derivatives","BNBF0:USTF0",1748859768150,0.90635494,652.46,651.9,1.14351685]
["bitfinex-derivatives","BNBF0:USTF0",1748859768350,1.154,652.54,651.62,2.27188009]
["bitfinex-derivatives","BNBF0:USTF0",1748859768351,0.90635494,652.45,651.91,1.14351685]
["bitfinex-derivatives","BNBF0:USTF0",1748859768552,1.154,652.54,651.91,1.14351685]
["bitfinex-derivatives","BNBF0:USTF0",1748859768750,1.154,652.54,651.92,1.14351685]
["bitfinex-derivatives","BNBF0:USTF0",1748859768954,0.90648811,652.53,651.92,1.14351685]
["bitfinex-derivatives","BNBF0:USTF0",1748859769154,0.90646491,652.52,651.93,1.14351685]
["bitfinex-derivatives","BNBF0:USTF0",1748859769451,0.90646491,652.51,651.93,1.14351685]
["bitfinex-derivatives","BNBF0:USTF0",1748859769653,0.90646491,652.5,651.94,1.14351685]
["bitfinex-derivatives","BNBF0:USTF0",1748859769853,0.90667607,652.49,651.96,1.14351685]
["bitfinex-derivatives","BNBF0:USTF0",1748859770052,1.154,652.54,651.96,1.14351685]
["bitfinex-derivatives","BNBF0:USTF0",1748859770053,0.90667607,652.48,651.96,1.14351685]
["bitfinex-derivatives","BNBF0:USTF0",1748859770256,0.90667607,652.47,651.96,1.14351685]
["bitfinex-derivatives","BNBF0:USTF0",1748859770455,0.90660098,652.46,651.96,1.14400441]
["bitfinex-derivatives","BNBF0:USTF0",1748859770756,0.9067257,652.45,651.96,1.14400441]
["bitfinex-derivatives","BNBF0:USTF0",1748859771055,0.90699782,652.44,651.86,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859771254,0.90699782,652.43,651.96,1.14412904]
["bitfinex-derivatives","BNBF0:USTF0",1748859771449,1.154,652.54,651.96,1.14412904]
["bitfinex-derivatives","BNBF0:USTF0",1748859771655,1.154,652.54,651.97,1.14412904]
["bitfinex-derivatives","BNBF0:USTF0",1748859771855,0.90701864,652.53,651.97,1.14412904]
["bitfinex-derivatives","BNBF0:USTF0",1748859772050,0.90701864,652.52,651.97,1.14412904]
["bitfinex-derivatives","BNBF0:USTF0",1748859772254,0.90701334,652.51,651.97,1.14412904]
["bitfinex-derivatives","BNBF0:USTF0",1748859772453,0.90701639,652.5,651.97,1.14412904]
["bitfinex-derivatives","BNBF0:USTF0",1748859772654,0.90706915,652.49,651.97,1.14412904]
["bitfinex-derivatives","BNBF0:USTF0",1748859772849,0.90706915,652.48,651.97,1.14412904]
["bitfinex-derivatives","BNBF0:USTF0",1748859773058,1.286,652.49,651.97,1.14412904]
["bitfinex-derivatives","BNBF0:USTF0",1748859773352,0.90706516,652.48,651.97,1.14412904]
["bitfinex-derivatives","BNBF0:USTF0",1748859773556,0.90706813,652.47,651.97,1.14412904]
["bitfinex-derivatives","BNBF0:USTF0",1748859773750,0.90706813,652.46,651.97,1.14412904]
["bitfinex-derivatives","BNBF0:USTF0",1748859773955,0.90706813,652.45,651.97,1.14412904]
["bitfinex-derivatives","BNBF0:USTF0",1748859774154,1.286,652.49,651.97,1.14412904]
["bitfinex-derivatives","BNBF0:USTF0",1748859774357,0.90705411,652.44,651.98,1.14412904]
["bitfinex-derivatives","BNBF0:USTF0",1748859774560,0.90705397,652.43,651.98,1.14412904]
["bitfinex-derivatives","BNBF0:USTF0",1748859774751,1.286,652.49,651.87,1.51131991]
["bitfinex-derivatives","BNBF0:USTF0",1748859774957,0.90705543,652.48,651.98,1.14456569]
["bitfinex-derivatives","BNBF0:USTF0",1748859775252,0.90705543,652.47,651.98,1.14456569]
["bitfinex-derivatives","BNBF0:USTF0",1748859775457,0.90705543,652.46,651.98,1.14456569]
["bitfinex-derivatives","BNBF0:USTF0",1748859775655,0.90705543,652.45,651.98,1.14456569]
["bitfinex-derivatives","BNBF0:USTF0",1748859775857,1.286,652.49,651.98,1.14456569]
["bitfinex-derivatives","BNBF0:USTF0",1748859775858,0.90697143,652.44,651.98,1.14456569]
["bitfinex-derivatives","BNBF0:USTF0",1748859776052,0.90697252,652.43,651.98,1.14456569]
["bitfinex-derivatives","BNBF0:USTF0",1748859776256,1.286,652.49,651.98,1.14456569]
["bitfinex-derivatives","BNBF0:USTF0",1748859776453,0.90697354,652.48,651.98,1.14456569]
["bitfinex-derivatives","BNBF0:USTF0",1748859776657,0.90697354,652.47,651.98,1.14456569]
["bitfinex-derivatives","BNBF0:USTF0",1748859776851,0.90696875,652.46,651.98,1.14456569]
["bitfinex-derivatives","BNBF0:USTF0",1748859777157,0.90701732,652.45,651.98,1.14456569]
["bitfinex-derivatives","BNBF0:USTF0",1748859777358,0.90701732,652.44,651.98,1.14456569]
["bitfinex-derivatives","BNBF0:USTF0",1748859777553,1.286,652.49,651.98,1.14456569]
["bitfinex-derivatives","BNBF0:USTF0",1748859777856,0.9068771,652.48,651.98,1.14456569]
["bitfinex-derivatives","BNBF0:USTF0",1748859778057,0.906925,652.47,651.98,1.14456569]
["bitfinex-derivatives","BNBF0:USTF0",1748859778258,1.286,652.49,651.95,1.14456569]
["bitfinex-derivatives","BNBF0:USTF0",1748859778657,0.90672704,652.48,651.95,1.14456569]
["bitfinex-derivatives","BNBF0:USTF0",1748859778851,1.286,652.49,651.95,1.14471543]
["bitfinex-derivatives","BNBF0:USTF0",1748859778852,0.90673105,652.47,651.95,1.14471543]
["bitfinex-derivatives","BNBF0:USTF0",1748859779158,1.286,652.49,651.95,1.14471543]
["bitfinex-derivatives","BNBF0:USTF0",1748859779353,1.286,652.49,651.93,1.14471543]
["bitfinex-derivatives","BNBF0:USTF0",1748859779658,1.286,652.49,651.94,1.14471543]
["bitfinex-derivatives","BNBF0:USTF0",1748859780056,0.90670911,652.48,651.94,1.14471543]
["bitfinex-derivatives","BNBF0:USTF0",1748859780259,0.90670911,652.47,651.94,1.14471543]
["bitfinex-derivatives","BNBF0:USTF0",1748859780457,1.286,652.49,651.94,1.14471543]
["bitfinex-derivatives","BNBF0:USTF0",1748859780660,0.90666101,652.48,651.83,1.14471543]
["bitfinex-derivatives","BNBF0:USTF0",1748859780860,0.90666101,652.47,651.83,1.14471543]
["bitfinex-derivatives","BNBF0:USTF0",1748859781060,0.90664877,652.46,651.83,1.14471543]
["bitfinex-derivatives","BNBF0:USTF0",1748859781357,0.90665242,652.45,651.66,1.52608759]
["bitfinex-derivatives","BNBF0:USTF0",1748859781555,0.90665242,652.44,651.84,1.14482247]
["bitfinex-derivatives","BNBF0:USTF0",1748859781752,0.90665242,652.43,651.84,1.14482247]
["bitfinex-derivatives","BNBF0:USTF0",1748859781953,1.286,652.49,651.84,1.14482247]
["bitfinex-derivatives","BNBF0:USTF0",1748859782158,0.90661884,652.48,651.84,1.14482247]
["bitfinex-derivatives","BNBF0:USTF0",1748859782355,0.90661877,652.47,651.84,1.14482247]
["bitfinex-derivatives","BNBF0:USTF0",1748859782558,1.286,652.49,651.85,1.14482247]
["bitfinex-derivatives","BNBF0:USTF0",1748859782756,0.90659794,652.48,651.85,1.14482247]
["bitfinex-derivatives","BNBF0:USTF0",1748859782959,1.286,652.49,651.85,1.14482247]
["bitfinex-derivatives","BNBF0:USTF0",1748859783158,0.90659794,652.48,651.85,1.14482247]
["bitfinex-derivatives","BNBF0:USTF0",1748859783361,1.286,652.49,651.85,1.14482247]
["bitfinex-derivatives","BNBF0:USTF0",1748859783362,0.90659794,652.47,651.85,1.14482247]
["bitfinex-derivatives","BNBF0:USTF0",1748859783557,0.90659413,652.46,651.85,1.14482247]
["bitfinex-derivatives","BNBF0:USTF0",1748859783861,0.90659413,652.45,651.85,1.14482247]
["bitfinex-derivatives","BNBF0:USTF0",1748859784058,0.9065338,652.44,651.85,1.14482247]
["bitfinex-derivatives","BNBF0:USTF0",1748859784259,0.90652714,652.43,651.85,1.14482247]
["bitfinex-derivatives","BNBF0:USTF0",1748859784461,0.90652714,652.42,651.85,1.14482247]
["bitfinex-derivatives","BNBF0:USTF0",1748859784667,0.90646066,652.41,651.85,1.14482247]
["bitfinex-derivatives","BNBF0:USTF0",1748859784862,0.90646066,652.4,651.85,1.14482247]
["bitfinex-derivatives","BNBF0:USTF0",1748859785061,0.90646066,652.39,651.67,1.52608759]
["bitfinex-derivatives","BNBF0:USTF0",1748859785260,0.90646066,652.38,651.85,1.14492798]
["bitfinex-derivatives","BNBF0:USTF0",1748859785465,0.90646066,652.37,651.85,1.14492798]
["bitfinex-derivatives","BNBF0:USTF0",1748859785664,0.90641628,652.36,651.85,1.14492798]
["bitfinex-derivatives","BNBF0:USTF0",1748859785865,1.324,652.42,651.85,1.14492798]
["bitfinex-derivatives","BNBF0:USTF0",1748859786066,0.90730302,652.41,651.85,1.14492798]
["bitfinex-derivatives","BNBF0:USTF0",1748859786365,0.90729949,652.4,651.85,1.14492798]
["bitfinex-derivatives","BNBF0:USTF0",1748859786563,0.90729783,652.39,651.85,1.14492798]
["bitfinex-derivatives","BNBF0:USTF0",1748859786762,0.90729896,652.38,651.85,1.14492798]
["bitfinex-derivatives","BNBF0:USTF0",1748859786966,0.90729896,652.37,651.85,1.14492798]
["bitfinex-derivatives","BNBF0:USTF0",1748859787163,1.324,652.42,651.85,1.14492798]
["bitfinex-derivatives","BNBF0:USTF0",1748859787362,0.90735555,652.41,651.85,1.14492798]
["bitfinex-derivatives","BNBF0:USTF0",1748859787559,1.324,652.42,651.85,1.14492798]
["bitfinex-derivatives","BNBF0:USTF0",1748859787762,0.90752888,652.41,651.86,1.14492798]
["bitfinex-derivatives","BNBF0:USTF0",1748859787960,0.90761833,652.4,651.86,1.14492798]
["bitfinex-derivatives","BNBF0:USTF0",1748859788168,0.90761532,652.39,651.86,1.14492798]
["bitfinex-derivatives","BNBF0:USTF0",1748859788465,0.90761532,652.38,651.86,1.14492798]
["bitfinex-derivatives","BNBF0:USTF0",1748859788665,0.9076677,652.37,651.86,1.14492798]
["bitfinex-derivatives","BNBF0:USTF0",1748859788864,1.324,652.42,651.86,1.14492798]
["bitfinex-derivatives","BNBF0:USTF0",1748859789065,0.90767277,652.41,651.86,1.14492186]
["bitfinex-derivatives","BNBF0:USTF0",1748859789261,0.90767277,652.4,651.86,1.14492186]
["bitfinex-derivatives","BNBF0:USTF0",1748859789463,0.90767277,652.39,651.86,1.14492186]
["bitfinex-derivatives","BNBF0:USTF0",1748859789665,0.907818,652.38,651.86,1.14492186]
["bitfinex-derivatives","BNBF0:USTF0",1748859789859,1.324,652.42,651.86,1.14492186]
["bitfinex-derivatives","BNBF0:USTF0",1748859790468,1.324,652.42,651.92,1.14492186]
["bitfinex-derivatives","BNBF0:USTF0",1748859790962,0.90785508,652.41,651.92,1.14492186]
["bitfinex-derivatives","BNBF0:USTF0",1748859791163,0.9078587,652.4,651.92,1.14492186]
["bitfinex-derivatives","BNBF0:USTF0",1748859791362,1.324,652.42,651.92,1.14492186]
["bitfinex-derivatives","BNBF0:USTF0",1748859791363,0.90785733,652.39,651.92,1.14492186]
["bitfinex-derivatives","BNBF0:USTF0",1748859791567,0.90785857,652.38,651.92,1.14492186]
["bitfinex-derivatives","BNBF0:USTF0",1748859791770,0.90785656,652.37,651.92,1.14492186]
["bitfinex-derivatives","BNBF0:USTF0",1748859791970,0.919,652.39,651.92,1.14492186]
["bitfinex-derivatives","BNBF0:USTF0",1748859792470,0.919,652.39,651.93,1.14492186]
["bitfinex-derivatives","BNBF0:USTF0",1748859792765,0.919,652.39,651.79,1.52608759]
["bitfinex-derivatives","BNBF0:USTF0",1748859792969,0.919,652.39,651.93,1.1451353]
["bitfinex-derivatives","BNBF0:USTF0",1748859793570,0.90793642,652.38,651.93,1.1451353]
["bitfinex-derivatives","BNBF0:USTF0",1748859793768,0.90793642,652.37,651.93,1.1451353]
["bitfinex-derivatives","BNBF0:USTF0",1748859793963,0.90793642,652.36,651.93,1.1451353]
["bitfinex-derivatives","BNBF0:USTF0",1748859794167,0.90793642,652.35,651.93,1.1451353]
["bitfinex-derivatives","BNBF0:USTF0",1748859794370,0.919,652.39,651.93,1.1451353]
["bitfinex-derivatives","BNBF0:USTF0",1748859795077,0.90829234,652.38,651.94,1.1451353]
["bitfinex-derivatives","BNBF0:USTF0",1748859795273,0.90829234,652.37,651.94,1.1451353]
["bitfinex-derivatives","BNBF0:USTF0",1748859795471,0.90829234,652.36,651.94,1.1451353]
["bitfinex-derivatives","BNBF0:USTF0",1748859795665,0.919,652.39,651.94,1.1451353]
["bitfinex-derivatives","BNBF0:USTF0",1748859795867,0.90857842,652.38,651.94,1.1451353]
["bitfinex-derivatives","BNBF0:USTF0",1748859796067,0.90857842,652.37,651.94,1.1451353]
["bitfinex-derivatives","BNBF0:USTF0",1748859796270,0.90803465,652.36,651.94,1.1451353]
["bitfinex-derivatives","BNBF0:USTF0",1748859796470,0.90803465,652.35,651.94,1.1451353]
["bitfinex-derivatives","BNBF0:USTF0",1748859796673,0.90797852,652.34,651.94,1.14552539]
["bitfinex-derivatives","BNBF0:USTF0",1748859796874,0.90797852,652.33,651.94,1.14552539]
["bitfinex-derivatives","BNBF0:USTF0",1748859797068,0.90829396,652.32,651.95,1.14552539]
["bitfinex-derivatives","BNBF0:USTF0",1748859797273,0.90829396,652.31,651.95,1.14552539]
["bitfinex-derivatives","BNBF0:USTF0",1748859797467,0.90829396,652.3,651.96,1.14552539]
["bitfinex-derivatives","BNBF0:USTF0",1748859797673,0.919,652.39,651.96,1.14552539]
["bitfinex-derivatives","BNBF0:USTF0",1748859797870,0.90818705,652.38,651.96,1.14552539]
["bitfinex-derivatives","BNBF0:USTF0",1748859798070,0.90818705,652.37,651.96,1.14552539]
["bitfinex-derivatives","BNBF0:USTF0",1748859798271,0.90872959,652.36,651.96,1.14552539]
["bitfinex-derivatives","BNBF0:USTF0",1748859798470,0.919,652.39,651.96,1.14552539]
["bitfinex-derivatives","BNBF0:USTF0",1748859798672,0.90961574,652.38,651.96,1.14574965]
["bitfinex-derivatives","BNBF0:USTF0",1748859798874,0.90961574,652.37,651.96,1.14574965]
["bitfinex-derivatives","BNBF0:USTF0",1748859799077,0.90955167,652.36,651.96,1.14574965]
["bitfinex-derivatives","BNBF0:USTF0",1748859799271,0.90955167,652.35,651.95,1.14574965]
["bitfinex-derivatives","BNBF0:USTF0",1748859799467,0.90955167,652.34,651.96,1.14574965]
["bitfinex-derivatives","BNBF0:USTF0",1748859799673,0.90955167,652.33,651.98,1.14574965]
["bitfinex-derivatives","BNBF0:USTF0",1748859799868,0.90955167,652.32,651.98,1.14574965]
["bitfinex-derivatives","BNBF0:USTF0",1748859800170,0.90920581,652.31,651.98,1.14574965]
["bitfinex-derivatives","BNBF0:USTF0",1748859800376,0.90920581,652.3,651.98,1.14574965]
["bitfinex-derivatives","BNBF0:USTF0",1748859800577,0.90920905,652.29,651.85,1.52766621]
["bitfinex-derivatives","BNBF0:USTF0",1748859800772,0.919,652.39,651.99,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859800976,0.9091972,652.38,651.99,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859801176,0.9091972,652.37,651.99,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859801377,0.90919537,652.36,651.99,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859801573,0.90919537,652.35,651.99,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859801878,0.90919537,652.34,651.99,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859802177,0.90919537,652.33,652.0,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859802476,0.90919537,652.32,652.0,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859802674,0.90919537,652.31,652.0,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859802874,0.90963481,652.3,652.0,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859803073,0.90963481,652.29,652.0,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859803272,0.90963481,652.28,652.0,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859803475,0.90963481,652.27,652.0,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859803676,0.919,652.39,652.01,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859804179,0.919,652.39,652.0,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859804579,0.919,652.39,652.01,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859805379,0.919,652.39,652.02,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859806479,0.919,652.39,652.01,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859806683,0.919,652.39,652.03,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859806879,0.919,652.39,652.04,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859807088,0.919,652.39,652.05,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859807480,0.919,652.39,652.06,1.14600052]
["bitfinex-derivatives","BNBF0:USTF0",1748859808284,0.919,652.39,651.93,1.52766621]
["bitfinex-derivatives","BNBF0:USTF0",1748859808478,0.919,652.39,652.08,1.14836684]
["bitfinex-derivatives","BNBF0:USTF0",1748859809280,0.919,652.39,652.12,1.14836684]
["bitfinex-derivatives","BNBF0:USTF0",1748859809281,2.039,652.39,652.12,1.14836684]
["bitfinex-derivatives","BNBF0:USTF0",1748859809984,2.039,652.39,652.11,1.14836684]
["bitfinex-derivatives","BNBF0:USTF0",1748859810379,2.039,652.39,652.12,1.14836684]
["bitfinex-derivatives","BNBF0:USTF0",1748859812283,2.039,652.39,652.12,1.14841577]
["bitfinex-derivatives","BNBF0:USTF0",1748859815090,2.039,652.39,652.11,1.14841577]
["bitfinex-derivatives","BNBF0:USTF0",1748859815989,2.039,652.39,652.05,1.14841577]
["bitfinex-derivatives","BNBF0:USTF0",1748859816190,2.039,652.39,651.92,1.52766621]
["bitfinex-derivatives","BNBF0:USTF0",1748859816390,2.039,652.39,652.05,1.1483751]
["bitfinex-derivatives","BNBF0:USTF0",1748859816788,2.039,652.39,652.06,1.1483751]
["bitfinex-derivatives","BNBF0:USTF0",1748859818692,2.039,652.39,652.06,1.14838017]
["bitfinex-derivatives","BNBF0:USTF0",1748859820094,2.039,652.39,651.92,1.52766621]
["bitfinex-derivatives","BNBF0:USTF0",1748859820299,2.039,652.39,652.06,1.14838085]
["bitfinex-derivatives","BNBF0:USTF0",1748859822490,2.039,652.39,652.07,1.14838085]
["bitfinex-derivatives","BNBF0:USTF0",1748859823092,2.039,652.39,652.08,1.14838085]
["bitfinex-derivatives","BNBF0:USTF0",1748859823292,2.039,652.39,652.07,1.14838085]
["bitfinex-derivatives","BNBF0:USTF0",1748859823895,2.039,652.39,651.94,1.52766621]
["bitfinex-derivatives","BNBF0:USTF0",1748859824098,2.039,652.39,652.07,1.14835509]
["bitfinex-derivatives","BNBF0:USTF0",1748859824494,1.12,652.39,652.07,1.14835509]
["bitfinex-derivatives","BNBF0:USTF0",1748859825095,1.12,652.39,652.08,1.14835509]
["bitfinex-derivatives","BNBF0:USTF0",1748859825294,1.12,652.39,652.07,1.14835509]
["bitfinex-derivatives","BNBF0:USTF0",1748859825898,1.12,652.39,652.1,1.14834422]
["bitfinex-derivatives","BNBF0:USTF0",1748859827198,1.37,652.38,652.1,1.14834422]
["bitfinex-derivatives","BNBF0:USTF0",1748859827798,1.37,652.38,652.0,1.52766621]
["bitfinex-derivatives","BNBF0:USTF0",1748859827998,1.37,652.38,652.1,1.14832865]
["bitfinex-derivatives","BNBF0:USTF0",1748859828200,0.90724345,652.37,652.1,1.14832865]
["bitfinex-derivatives","BNBF0:USTF0",1748859828395,0.90724654,652.36,652.1,1.14832865]
["bitfinex-derivatives","BNBF0:USTF0",1748859828599,0.90724589,652.35,652.1,1.14832865]
["bitfinex-derivatives","BNBF0:USTF0",1748859828896,0.90723308,652.34,652.1,1.14832865]
["bitfinex-derivatives","BNBF0:USTF0",1748859829098,0.90723008,652.33,652.1,1.14832865]
["bitfinex-derivatives","BNBF0:USTF0",1748859829296,0.90723008,652.32,652.1,1.14832865]
["bitfinex-derivatives","BNBF0:USTF0",1748859829496,0.90723008,652.31,652.1,1.14832865]
["bitfinex-derivatives","BNBF0:USTF0",1748859829799,0.90722336,652.3,652.1,1.14832865]
["bitfinex-derivatives","BNBF0:USTF0",1748859830000,0.90722336,652.29,652.1,1.14832865]
["bitfinex-derivatives","BNBF0:USTF0",1748859830201,0.90722336,652.28,652.1,1.14832865]
["bitfinex-derivatives","BNBF0:USTF0",1748859830403,1.37,652.38,652.03,1.14832865]
["bitfinex-derivatives","BNBF0:USTF0",1748859830602,0.90696818,652.37,652.03,1.14832865]
["bitfinex-derivatives","BNBF0:USTF0",1748859830798,1.37,652.38,652.03,1.14832865]
["bitfinex-derivatives","BNBF0:USTF0",1748859831001,0.90696698,652.37,652.03,1.14832865]
["bitfinex-derivatives","BNBF0:USTF0",1748859831303,0.90695727,652.36,652.03,1.14832865]
["bitfinex-derivatives","BNBF0:USTF0",1748859831602,0.90695727,652.35,652.03,1.14832865]
["bitfinex-derivatives","BNBF0:USTF0",1748859831803,0.90695727,652.34,651.97,1.14832865]
["bitfinex-derivatives","BNBF0:USTF0",1748859832000,0.90677054,652.33,651.97,1.14832865]
["bitfinex-derivatives","BNBF0:USTF0",1748859832198,0.90676745,652.32,651.95,1.1483765]
["bitfinex-derivatives","BNBF0:USTF0",1748859832400,0.90676745,652.31,651.95,1.1483765]
["bitfinex-derivatives","BNBF0:USTF0",1748859832598,0.90671091,652.3,651.95,1.1483765]
["bitfinex-derivatives","BNBF0:USTF0",1748859832798,0.90671091,652.29,651.95,1.1483765]
["bitfinex-derivatives","BNBF0:USTF0",1748859832997,1.37,652.38,651.95,1.1483765]
["bitfinex-derivatives","BNBF0:USTF0",1748859833202,1.37,652.38,651.92,1.1483765]
["bitfinex-derivatives","BNBF0:USTF0",1748859833397,1.37,652.38,651.95,1.1483765]
["bitfinex-derivatives","BNBF0:USTF0",1748859833598,0.90659321,652.37,651.95,1.1483765]
["bitfinex-derivatives","BNBF0:USTF0",1748859833801,1.37,652.38,651.95,1.1483765]
["bitfinex-derivatives","BNBF0:USTF0",1748859833998,0.906568,652.37,651.95,1.1483765]
["bitfinex-derivatives","BNBF0:USTF0",1748859834203,1.37,652.38,651.94,1.1483765]
["bitfinex-derivatives","BNBF0:USTF0",1748859835299,1.37,652.38,651.93,1.1483765]
["bitfinex-derivatives","BNBF0:USTF0",1748859835502,1.37,652.38,651.81,1.52766621]
["bitfinex-derivatives","BNBF0:USTF0",1748859835699,1.37,652.38,651.93,1.14792218]
["bitfinex-derivatives","BNBF0:USTF0",1748859835904,1.244,652.37,651.93,1.14792218]
["bitfinex-derivatives","BNBF0:USTF0",1748859836607,0.90624119,652.36,651.85,1.14792218]
["bitfinex-derivatives","BNBF0:USTF0",1748859836799,0.90624119,652.35,651.85,1.14792218]
["bitfinex-derivatives","BNBF0:USTF0",1748859837004,0.90624119,652.34,651.85,1.14792218]
["bitfinex-derivatives","BNBF0:USTF0",1748859837202,1.244,652.37,651.85,1.14792218]
["bitfinex-derivatives","BNBF0:USTF0",1748859837400,1.244,652.37,651.84,1.14792218]
["bitfinex-derivatives","BNBF0:USTF0",1748859837604,1.244,652.37,651.83,1.14792218]
["bitfinex-derivatives","BNBF0:USTF0",1748859837805,1.244,652.37,651.84,1.14792218]
["bitfinex-derivatives","BNBF0:USTF0",1748859838404,1.244,652.37,651.83,1.14792218]
["bitfinex-derivatives","BNBF0:USTF0",1748859839408,1.244,652.37,651.8,1.14733751]
["bitfinex-derivatives","BNBF0:USTF0",1748859840513,1.244,652.37,651.81,1.14733751]
["bitfinex-derivatives","BNBF0:USTF0",1748859841812,1.244,652.37,651.64,1.52766621]
["bitfinex-derivatives","BNBF0:USTF0",1748859842011,1.244,652.37,651.81,1.14697742]
["bitfinex-derivatives","BNBF0:USTF0",1748859842407,1.244,652.37,651.8,1.14697742]
["bitfinex-derivatives","BNBF0:USTF0",1748859843513,1.244,652.37,651.79,1.14697742]
["bitfinex-derivatives","BNBF0:USTF0",1748859843714,1.244,652.37,651.81,1.14697742]
["bitfinex-derivatives","BNBF0:USTF0",1748859843910,1.244,652.37,651.8,1.14697742]
["bitfinex-derivatives","BNBF0:USTF0",1748859844115,1.244,652.37,651.81,1.14697742]
["bitfinex-derivatives","BNBF0:USTF0",1748859844515,1.244,652.37,651.8,1.14697742]
["bitfinex-derivatives","BNBF0:USTF0",1748859845112,1.244,652.37,651.79,1.14697742]
["bitfinex-derivatives","BNBF0:USTF0",1748859845717,1.244,652.37,651.79,1.14641909]
["bitfinex-derivatives","BNBF0:USTF0",1748859846315,1.244,652.37,651.78,1.14641909]
["bitfinex-derivatives","BNBF0:USTF0",1748859846517,1.244,652.37,651.77,1.14641909]
["bitfinex-derivatives","BNBF0:USTF0",1748859848520,1.244,652.37,651.76,1.14641909]
["bitfinex-derivatives","BNBF0:USTF0",1748859848719,1.244,652.37,651.77,1.14641909]
["bitfinex-derivatives","BNBF0:USTF0",1748859848921,1.244,652.37,651.78,1.14641909]
["bitfinex-derivatives","BNBF0:USTF0",1748859849126,1.244,652.37,651.81,1.14641909]
["bitfinex-derivatives","BNBF0:USTF0",1748859849526,1.244,652.37,651.81,1.14584194]
["bitfinex-derivatives","BNBF0:USTF0",1748859849721,1.244,652.37,651.05,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748859849722,1.244,652.37,651.8,1.14584194]
["bitfinex-derivatives","BNBF0:USTF0",1748859849922,1.37,652.38,651.79,1.14584194]
["bitfinex-derivatives","BNBF0:USTF0",1748859850319,1.37,652.38,651.8,1.14584194]
["bitfinex-derivatives","BNBF0:USTF0",1748859850517,1.37,652.38,651.79,1.14584194]
["bitfinex-derivatives","BNBF0:USTF0",1748859850721,2.50537462,652.38,651.78,1.14584194]
["bitfinex-derivatives","BNBF0:USTF0",1748859851523,1.13537462,652.36,651.77,1.14584194]
["bitfinex-derivatives","BNBF0:USTF0",1748859852225,1.13537462,652.36,651.76,1.14584194]
["bitfinex-derivatives","BNBF0:USTF0",1748859852519,1.13537462,652.36,651.71,1.14584194]
["bitfinex-derivatives","BNBF0:USTF0",1748859852725,1.13537462,652.37,651.63,1.14584194]
["bitfinex-derivatives","BNBF0:USTF0",1748859852921,1.13537462,652.37,650.55,0.48610913]
["bitfinex-derivatives","BNBF0:USTF0",1748859852922,2.18137462,652.35,651.61,1.14584194]
["bitfinex-derivatives","BNBF0:USTF0",1748859853324,2.18106745,652.35,651.61,1.14558796]
["bitfinex-derivatives","BNBF0:USTF0",1748859853518,1.13506745,652.34,651.61,1.14558796]
["bitfinex-derivatives","BNBF0:USTF0",1748859853717,1.046,652.35,651.6,1.14558796]
["bitfinex-derivatives","BNBF0:USTF0",1748859853718,2.18106745,652.35,651.6,1.14558796]
["bitfinex-derivatives","BNBF0:USTF0",1748859854224,1.046,652.35,651.6,1.14558796]
["bitfinex-derivatives","BNBF0:USTF0",1748859854524,1.046,652.35,651.59,1.14558796]
["bitfinex-derivatives","BNBF0:USTF0",1748859855427,1.046,652.35,651.58,1.14558796]
["bitfinex-derivatives","BNBF0:USTF0",1748859855621,1.046,652.35,651.59,1.14558796]
["bitfinex-derivatives","BNBF0:USTF0",1748859856227,1.342,652.34,651.59,1.14558796]
["bitfinex-derivatives","BNBF0:USTF0",1748859856427,1.342,652.34,651.58,1.14558796]
["bitfinex-derivatives","BNBF0:USTF0",1748859857127,1.342,652.34,651.42,1.52766621]
["bitfinex-derivatives","BNBF0:USTF0",1748859857423,1.342,652.34,651.61,1.14444998]
["bitfinex-derivatives","BNBF0:USTF0",1748859859223,1.342,652.34,651.44,1.52766621]
["bitfinex-derivatives","BNBF0:USTF0",1748859859224,1.342,652.34,651.6,1.14444998]
["bitfinex-derivatives","BNBF0:USTF0",1748859860427,1.342,652.34,651.59,1.14444998]
["bitfinex-derivatives","BNBF0:USTF0",1748859861130,1.342,652.34,651.59,1.14389049]
["bitfinex-derivatives","BNBF0:USTF0",1748859862630,1.342,652.34,651.62,1.14389049]
["bitfinex-derivatives","BNBF0:USTF0",1748859865028,1.342,652.34,651.59,1.14389049]
["bitfinex-derivatives","BNBF0:USTF0",1748859865227,1.342,652.34,651.64,1.14389049]
["bitfinex-derivatives","BNBF0:USTF0",1748859865630,1.342,652.34,651.64,1.14354907]
["bitfinex-derivatives","BNBF0:USTF0",1748859865831,1.342,652.34,651.65,1.14354907]
["bitfinex-derivatives","BNBF0:USTF0",1748859866628,1.342,652.34,651.64,1.14354907]
["bitfinex-derivatives","BNBF0:USTF0",1748859868731,1.342,652.34,651.65,1.14354907]
["bitfinex-derivatives","BNBF0:USTF0",1748859868928,1.342,652.34,651.65,1.143678]
["bitfinex-derivatives","BNBF0:USTF0",1748859869936,1.342,652.34,651.67,1.143678]
["bitfinex-derivatives","BNBF0:USTF0",1748859871631,1.342,652.34,651.65,1.143678]
["bitfinex-derivatives","BNBF0:USTF0",1748859871836,1.342,652.34,651.61,1.143678]
["bitfinex-derivatives","BNBF0:USTF0",1748859872435,1.342,652.34,651.6,1.143678]
["bitfinex-derivatives","BNBF0:USTF0",1748859872634,1.342,652.34,651.61,1.143678]
["bitfinex-derivatives","BNBF0:USTF0",1748859872836,1.342,652.34,651.61,1.14402963]
["bitfinex-derivatives","BNBF0:USTF0",1748859874836,1.342,652.34,650.61,0.48610913]
["bitfinex-derivatives","BNBF0:USTF0",1748859874837,1.342,652.34,651.58,1.14402963]
["bitfinex-derivatives","BNBF0:USTF0",1748859875039,1.342,652.34,651.59,1.14402963]
["bitfinex-derivatives","BNBF0:USTF0",1748859876438,1.342,652.34,651.58,1.14402963]
["bitfinex-derivatives","BNBF0:USTF0",1748859876633,1.342,652.34,651.58,1.14426238]
["bitfinex-derivatives","BNBF0:USTF0",1748859877539,1.342,652.34,651.59,1.14426238]
["bitfinex-derivatives","BNBF0:USTF0",1748859879237,1.342,652.34,651.58,1.14426238]
["bitfinex-derivatives","BNBF0:USTF0",1748859879637,1.342,652.34,651.59,1.14426238]
["bitfinex-derivatives","BNBF0:USTF0",1748859880443,1.342,652.34,651.42,1.52766621]
["bitfinex-derivatives","BNBF0:USTF0",1748859880640,1.342,652.34,651.59,1.14448821]
["bitfinex-derivatives","BNBF0:USTF0",1748859881645,1.342,652.34,651.64,1.14448821]
["bitfinex-derivatives","BNBF0:USTF0",1748859881847,2.47758534,652.34,651.65,1.14448821]
["bitfinex-derivatives","BNBF0:USTF0",1748859882638,2.47758534,652.34,651.66,1.14448821]
["bitfinex-derivatives","BNBF0:USTF0",1748859882843,1.13558534,652.32,651.67,1.14448821]
["bitfinex-derivatives","BNBF0:USTF0",1748859883545,1.238,652.33,651.68,1.14448821]
["bitfinex-derivatives","BNBF0:USTF0",1748859883546,1.13558534,652.31,651.68,1.14448821]
["bitfinex-derivatives","BNBF0:USTF0",1748859884442,1.13604304,652.31,651.69,1.14496601]
["bitfinex-derivatives","BNBF0:USTF0",1748859884645,1.13604304,652.3,651.69,1.14496601]
["bitfinex-derivatives","BNBF0:USTF0",1748859885542,1.13604304,652.3,651.7,1.14496601]
["bitfinex-derivatives","BNBF0:USTF0",1748859885945,1.238,652.33,651.59,1.52766621]
["bitfinex-derivatives","BNBF0:USTF0",1748859886650,1.238,652.33,651.49,2.27188009]
["bitfinex-derivatives","BNBF0:USTF0",1748859888348,1.13663291,652.29,651.71,1.14553424]
["bitfinex-derivatives","BNBF0:USTF0",1748859888548,1.13663291,652.28,651.72,1.14553424]
["bitfinex-derivatives","BNBF0:USTF0",1748859888956,1.13663291,652.29,651.72,1.14553424]
["bitfinex-derivatives","BNBF0:USTF0",1748859889349,1.13663291,652.28,651.73,1.14553424]
["bitfinex-derivatives","BNBF0:USTF0",1748859889551,1.13663291,652.28,651.7,1.14553424]
["bitfinex-derivatives","BNBF0:USTF0",1748859889751,1.13663291,652.29,651.7,1.14553424]
["bitfinex-derivatives","BNBF0:USTF0",1748859890451,1.13663291,652.28,651.71,1.14553424]
["bitfinex-derivatives","BNBF0:USTF0",1748859890645,1.238,652.33,651.69,1.14640822]
["bitfinex-derivatives","BNBF0:USTF0",1748859890850,1.13746657,652.31,651.69,1.14640822]
["bitfinex-derivatives","BNBF0:USTF0",1748859891450,1.13746657,652.3,651.69,1.14640822]
["bitfinex-derivatives","BNBF0:USTF0",1748859891853,1.13746657,652.3,651.7,1.14640822]
["bitfinex-derivatives","BNBF0:USTF0",1748859892453,1.13746657,652.29,651.71,1.14640822]
["bitfinex-derivatives","BNBF0:USTF0",1748859892850,1.13746657,652.3,651.7,1.14640822]
["bitfinex-derivatives","BNBF0:USTF0",1748859893350,1.13746657,652.29,651.71,1.14640822]
["bitfinex-derivatives","BNBF0:USTF0",1748859895050,1.238,652.33,651.58,1.52737899]
["bitfinex-derivatives","BNBF0:USTF0",1748859895256,1.13811319,652.29,651.71,1.14704124]
["bitfinex-derivatives","BNBF0:USTF0",1748859895457,1.13811319,652.29,651.72,1.14704124]
["bitfinex-derivatives","BNBF0:USTF0",1748859896756,1.13811319,652.28,651.72,1.14704124]
["bitfinex-derivatives","BNBF0:USTF0",1748859897158,1.082,652.27,651.72,1.14704124]
["bitfinex-derivatives","BNBF0:USTF0",1748859899057,1.082,652.27,651.72,1.14736342]
["bitfinex-derivatives","BNBF0:USTF0",1748859899355,2.22034592,652.27,651.73,1.14736342]
["bitfinex-derivatives","BNBF0:USTF0",1748859900059,2.22034592,652.27,651.74,1.14736342]
["bitfinex-derivatives","BNBF0:USTF0",1748859900560,1.13834592,652.24,651.77,1.14736342]
["bitfinex-derivatives","BNBF0:USTF0",1748859900756,1.082,652.27,651.67,1.14736342]
["bitfinex-derivatives","BNBF0:USTF0",1748859901156,1.082,652.27,651.68,1.14736342]
["bitfinex-derivatives","BNBF0:USTF0",1748859901555,1.082,652.27,651.69,1.14733925]
["bitfinex-derivatives","BNBF0:USTF0",1748859901756,1.082,652.27,651.7,1.14733925]
["bitfinex-derivatives","BNBF0:USTF0",1748859903865,1.082,652.27,651.7,1.14759454]
["bitfinex-derivatives","BNBF0:USTF0",1748859905464,1.082,652.27,651.7,1.14772746]
["bitfinex-derivatives","BNBF0:USTF0",1748859906761,1.082,652.27,651.77,1.14772746]
["bitfinex-derivatives","BNBF0:USTF0",1748859907463,1.082,652.27,651.78,1.14772746]
["bitfinex-derivatives","BNBF0:USTF0",1748859909267,1.082,652.27,651.78,1.14742171]
["bitfinex-derivatives","BNBF0:USTF0",1748859910666,1.082,652.27,650.53,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748859910667,1.082,652.27,651.82,1.14742171]
["bitfinex-derivatives","BNBF0:USTF0",1748859911068,1.082,652.27,651.83,1.14742171]
["bitfinex-derivatives","BNBF0:USTF0",1748859911566,1.082,652.27,651.86,1.14742171]
["bitfinex-derivatives","BNBF0:USTF0",1748859913069,1.149,652.26,651.71,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859913267,1.149,652.26,651.86,1.14694274]
["bitfinex-derivatives","BNBF0:USTF0",1748859914374,1.149,652.26,651.87,1.14694274]
["bitfinex-derivatives","BNBF0:USTF0",1748859915672,1.149,652.26,651.85,1.14694274]
["bitfinex-derivatives","BNBF0:USTF0",1748859916071,1.149,652.26,651.86,1.14694274]
["bitfinex-derivatives","BNBF0:USTF0",1748859916678,1.149,652.26,651.9,1.14694274]
["bitfinex-derivatives","BNBF0:USTF0",1748859917177,1.149,652.26,651.9,1.14662656]
["bitfinex-derivatives","BNBF0:USTF0",1748859918777,1.149,652.26,651.89,1.14662656]
["bitfinex-derivatives","BNBF0:USTF0",1748859919378,1.149,652.26,651.87,1.14662656]
["bitfinex-derivatives","BNBF0:USTF0",1748859920977,1.149,652.26,651.87,1.14636669]
["bitfinex-derivatives","BNBF0:USTF0",1748859924900,1.149,652.26,651.87,1.14618483]
["bitfinex-derivatives","BNBF0:USTF0",1748859925492,1.149,652.26,651.86,1.14618483]
["bitfinex-derivatives","BNBF0:USTF0",1748859925693,1.149,652.26,651.87,1.14618483]
["bitfinex-derivatives","BNBF0:USTF0",1748859927477,1.513,652.25,651.87,1.14618483]
["bitfinex-derivatives","BNBF0:USTF0",1748859927880,1.513,652.25,651.84,1.14618483]
["bitfinex-derivatives","BNBF0:USTF0",1748859928776,1.513,652.25,651.84,1.14601964]
["bitfinex-derivatives","BNBF0:USTF0",1748859930191,1.513,652.25,651.83,1.14601964]
["bitfinex-derivatives","BNBF0:USTF0",1748859932685,1.513,652.25,651.68,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859932880,1.513,652.25,651.83,1.14587742]
["bitfinex-derivatives","BNBF0:USTF0",1748859935690,1.513,652.25,651.82,1.14587742]
["bitfinex-derivatives","BNBF0:USTF0",1748859936388,1.513,652.25,651.83,1.14587742]
["bitfinex-derivatives","BNBF0:USTF0",1748859936694,1.513,652.25,651.82,1.14587742]
["bitfinex-derivatives","BNBF0:USTF0",1748859937490,1.513,652.25,651.68,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859937491,1.513,652.25,651.83,1.14587742]
["bitfinex-derivatives","BNBF0:USTF0",1748859937688,1.513,652.25,651.84,1.14587742]
["bitfinex-derivatives","BNBF0:USTF0",1748859937894,1.513,652.25,651.85,1.14587742]
["bitfinex-derivatives","BNBF0:USTF0",1748859939200,1.513,652.25,651.84,1.14587742]
["bitfinex-derivatives","BNBF0:USTF0",1748859939597,1.254,652.24,651.84,1.14587742]
["bitfinex-derivatives","BNBF0:USTF0",1748859940194,1.254,652.24,651.02,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748859940195,1.254,652.24,651.86,1.14587742]
["bitfinex-derivatives","BNBF0:USTF0",1748859940599,1.254,652.24,651.86,1.1460313]
["bitfinex-derivatives","BNBF0:USTF0",1748859942598,1.254,652.24,651.87,1.1460313]
["bitfinex-derivatives","BNBF0:USTF0",1748859944200,1.254,652.24,651.84,1.1460313]
["bitfinex-derivatives","BNBF0:USTF0",1748859944403,1.254,652.24,651.7,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859944606,1.254,652.24,651.84,1.14627864]
["bitfinex-derivatives","BNBF0:USTF0",1748859945303,1.254,652.24,651.83,1.14627864]
["bitfinex-derivatives","BNBF0:USTF0",1748859945611,1.254,652.24,651.84,1.14627864]
["bitfinex-derivatives","BNBF0:USTF0",1748859945804,1.254,652.24,651.8,1.14627864]
["bitfinex-derivatives","BNBF0:USTF0",1748859946204,1.254,652.24,651.89,1.14627864]
["bitfinex-derivatives","BNBF0:USTF0",1748859946599,1.254,652.24,651.91,1.14627864]
["bitfinex-derivatives","BNBF0:USTF0",1748859947900,1.254,652.24,651.92,1.14627864]
["bitfinex-derivatives","BNBF0:USTF0",1748859948201,1.254,652.24,651.73,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859948404,1.254,652.24,651.91,1.14600274]
["bitfinex-derivatives","BNBF0:USTF0",1748859948600,1.254,652.24,651.9,1.14600274]
["bitfinex-derivatives","BNBF0:USTF0",1748859948805,1.254,652.24,651.91,1.14600274]
["bitfinex-derivatives","BNBF0:USTF0",1748859949204,1.254,652.24,651.9,1.14600274]
["bitfinex-derivatives","BNBF0:USTF0",1748859949398,1.254,652.24,651.93,1.14600274]
["bitfinex-derivatives","BNBF0:USTF0",1748859949906,1.254,652.24,651.96,1.14600274]
["bitfinex-derivatives","BNBF0:USTF0",1748859951205,1.254,652.24,651.06,0.48784854]
["bitfinex-derivatives","BNBF0:USTF0",1748859951206,1.254,652.24,651.95,1.14600274]
["bitfinex-derivatives","BNBF0:USTF0",1748859952103,1.254,652.24,651.79,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859952304,1.254,652.24,651.95,1.1458631]
["bitfinex-derivatives","BNBF0:USTF0",1748859953706,1.254,652.24,651.94,1.1458631]
["bitfinex-derivatives","BNBF0:USTF0",1748859955206,1.254,652.24,651.95,1.1458631]
["bitfinex-derivatives","BNBF0:USTF0",1748859956110,1.254,652.24,651.95,1.14593428]
["bitfinex-derivatives","BNBF0:USTF0",1748859957612,1.302,652.23,651.95,1.14593428]
["bitfinex-derivatives","BNBF0:USTF0",1748859958911,1.302,652.23,651.97,1.14593428]
["bitfinex-derivatives","BNBF0:USTF0",1748859959208,1.302,652.23,651.96,1.14593428]
["bitfinex-derivatives","BNBF0:USTF0",1748859959406,1.302,652.23,651.97,1.14593428]
["bitfinex-derivatives","BNBF0:USTF0",1748859959815,1.302,652.23,651.99,1.14593428]
["bitfinex-derivatives","BNBF0:USTF0",1748859960024,1.302,652.23,651.84,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859960215,1.302,652.23,652.12,1.14597985]
["bitfinex-derivatives","BNBF0:USTF0",1748859960615,1.302,652.23,652.2,1.14597985]
["bitfinex-derivatives","BNBF0:USTF0",1748859960914,1.302,652.23,652.06,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859961314,1.302,652.23,652.05,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859961510,1.302,652.23,652.12,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859961810,1.302,652.23,652.15,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859962015,1.302,652.23,652.1,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859963010,1.302,652.23,652.12,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859963416,1.302,652.23,652.15,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859963613,1.302,652.23,652.13,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859964416,1.302,652.23,652.12,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859964811,1.302,652.23,652.11,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859965517,1.302,652.23,652.06,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859966717,1.302,652.23,652.05,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859967015,1.302,652.23,652.06,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859968618,1.302,652.23,652.05,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859969017,1.302,652.23,652.07,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859969217,1.302,652.23,652.08,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859969412,1.302,652.23,652.07,1.14028507]
["bitfinex-derivatives","BNBF0:USTF0",1748859969614,1.302,652.23,651.98,1.14028507]
["bitfinex-derivatives","BNBF0:USTF0",1748859970013,1.302,652.23,651.98,1.14030268]
["bitfinex-derivatives","BNBF0:USTF0",1748859970714,1.302,652.23,651.72,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859970916,1.302,652.23,651.98,1.14017146]
["bitfinex-derivatives","BNBF0:USTF0",1748859972714,1.302,652.23,651.97,1.14017146]
["bitfinex-derivatives","BNBF0:USTF0",1748859973018,1.302,652.23,651.99,1.14017146]
["bitfinex-derivatives","BNBF0:USTF0",1748859973319,1.302,652.23,652.0,1.14017146]
["bitfinex-derivatives","BNBF0:USTF0",1748859973919,1.302,652.23,651.74,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859974221,1.302,652.23,651.99,1.13985735]
["bitfinex-derivatives","BNBF0:USTF0",1748859974516,1.302,652.23,652.0,1.13985735]
["bitfinex-derivatives","BNBF0:USTF0",1748859974918,1.302,652.23,651.99,1.13985735]
["bitfinex-derivatives","BNBF0:USTF0",1748859975117,1.302,652.23,652.0,1.13985735]
["bitfinex-derivatives","BNBF0:USTF0",1748859975914,1.302,652.23,652.01,1.13985735]
["bitfinex-derivatives","BNBF0:USTF0",1748859976117,1.302,652.23,652.0,1.13985735]
["bitfinex-derivatives","BNBF0:USTF0",1748859976516,1.302,652.23,651.76,1.53012606]
["bitfinex-derivatives","BNBF0:USTF0",1748859976721,1.302,652.23,652.0,1.1396617]
["bitfinex-derivatives","BNBF0:USTF0",1748859976924,1.302,652.23,652.05,1.1396617]
["bitfinex-derivatives","BNBF0:USTF0",1748859977122,1.302,652.23,652.06,1.1396617]
["bitfinex-derivatives","BNBF0:USTF0",1748859977716,1.302,652.23,652.05,1.1396617]
["bitfinex-derivatives","BNBF0:USTF0",1748859978123,1.302,652.23,652.05,1.13968436]
["bitfinex-derivatives","BNBF0:USTF0",1748859978319,1.302,652.23,652.11,1.13968436]
["bitfinex-derivatives","BNBF0:USTF0",1748859979123,1.302,652.23,652.1,1.13968436]
["bitfinex-derivatives","BNBF0:USTF0",1748859979322,1.302,652.23,652.07,1.13968436]
["bitfinex-derivatives","BNBF0:USTF0",1748859979720,1.302,652.23,652.09,1.13968436]
["bitfinex-derivatives","BNBF0:USTF0",1748859980818,1.302,652.23,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1748859980819,1.302,652.23,652.08,1.13968436]
["bitfinex-derivatives","BNBF0:USTF0",1748859981022,1.302,652.23,652.07,1.13968436]
["bitfinex-derivatives","BNBF0:USTF0",1748859981221,1.302,652.23,651.81,2.27188009]
["bitfinex-derivatives","BNBF0:USTF0",1748859981222,1.302,652.23,652.05,1.13968436]
["bitfinex-derivatives","BNBF0:USTF0",1748859981817,1.302,652.23,651.78,2.27188009]
["bitfinex-derivatives","BNBF0:USTF0",1748859982022,1.302,652.23,652.04,1.13998412]
["bitfinex-derivatives","BNBF0:USTF0",1748859982923,1.302,652.23,652.01,1.13998412]
["bitfinex-derivatives","BNBF0:USTF0",1748859983117,1.302,652.23,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1748859983118,1.302,652.23,652.02,1.13998412]
["bitfinex-derivatives","BNBF0:USTF0",1748859983720,1.272,652.37,652.02,1.13998412]
["bitfinex-derivatives","BNBF0:USTF0",1748859984220,1.272,652.37,652.01,1.13998412]
["bitfinex-derivatives","BNBF0:USTF0",1748859985724,1.272,652.37,652.01,1.14026686]
["bitfinex-derivatives","BNBF0:USTF0",1748859985921,1.271,652.36,652.02,1.14026686]
["bitfinex-derivatives","BNBF0:USTF0",1748859986628,1.271,652.36,652.03,1.14026686]
["bitfinex-derivatives","BNBF0:USTF0",1748859987222,1.271,652.36,652.02,1.14026686]
["bitfinex-derivatives","BNBF0:USTF0",1748859987427,1.271,652.36,652.04,1.14026686]
["bitfinex-derivatives","BNBF0:USTF0",1748859987728,1.271,652.36,652.03,1.14026686]
["bitfinex-derivatives","BNBF0:USTF0",1748859987928,1.271,652.36,652.04,1.14026686]
["bitfinex-derivatives","BNBF0:USTF0",1748859988224,1.271,652.36,652.05,1.14026686]
["bitfinex-derivatives","BNBF0:USTF0",1748859989123,1.271,652.36,652.08,1.14026686]
["bitfinex-derivatives","BNBF0:USTF0",1748859989527,1.271,652.36,652.08,1.14048813]
["bitfinex-derivatives","BNBF0:USTF0",1748859990029,1.271,652.36,652.07,1.14048813]
["bitfinex-derivatives","BNBF0:USTF0",1748859990729,1.271,652.36,652.08,1.14048813]
["bitfinex-derivatives","BNBF0:USTF0",1748859990925,1.271,652.36,652.07,1.14048813]
["bitfinex-derivatives","BNBF0:USTF0",1748859991130,1.271,652.36,652.06,1.14048813]
["bitfinex-derivatives","BNBF0:USTF0",1748859991324,1.271,652.36,652.07,1.14048813]
["bitfinex-derivatives","BNBF0:USTF0",1748859992324,1.271,652.36,652.06,1.14048813]
["bitfinex-derivatives","BNBF0:USTF0",1748859992724,1.271,652.36,652.07,1.14048813]
["bitfinex-derivatives","BNBF0:USTF0",1748859993123,1.271,652.36,652.06,1.14048813]
["bitfinex-derivatives","BNBF0:USTF0",1748859993327,1.271,652.36,651.94,1.51997883]
["bitfinex-derivatives","BNBF0:USTF0",1748859993527,1.271,652.36,651.99,1.14091751]
["bitfinex-derivatives","BNBF0:USTF0",1748859994024,1.271,652.36,652.0,1.14091751]
["bitfinex-derivatives","BNBF0:USTF0",1748859994825,1.271,652.36,651.99,1.14091751]
["bitfinex-derivatives","BNBF0:USTF0",1748859995024,1.271,652.36,651.98,1.14091751]
["bitfinex-derivatives","BNBF0:USTF0",1748859995627,1.271,652.36,651.99,1.14091751]
["bitfinex-derivatives","BNBF0:USTF0",1748859995825,1.271,652.36,651.98,1.14091751]
["bitfinex-derivatives","BNBF0:USTF0",1748859996029,1.271,652.36,652.0,1.14091751]
["bitfinex-derivatives","BNBF0:USTF0",1748859996733,1.271,652.36,652.01,1.14091751]
["bitfinex-derivatives","BNBF0:USTF0",1748859997329,1.271,652.36,652.01,1.14131212]
["bitfinex-derivatives","BNBF0:USTF0",1748859997528,1.052,652.35,652.01,1.14131212]
["bitfinex-derivatives","BNBF0:USTF0",1748859997831,1.052,652.35,652.02,1.14131212]
["bitfinex-derivatives","BNBF0:USTF0",1748859999028,1.052,652.35,652.04,1.14131212]
["bitfinex-derivatives","BNBF0:USTF0",1748859999430,1.052,652.35,652.05,1.14131212]
["bitfinex-derivatives","BNBF0:USTF0",1748860000031,1.052,652.35,652.04,1.14131212]
["bitfinex-derivatives","BNBF0:USTF0",1748860001237,1.052,652.35,651.84,1.51997883]
["bitfinex-derivatives","BNBF0:USTF0",1748860001437,1.052,652.35,652.04,1.1418175]
["bitfinex-derivatives","BNBF0:USTF0",1748860001833,1.052,652.35,652.1,1.1418175]
["bitfinex-derivatives","BNBF0:USTF0",1748860002036,1.052,652.35,652.09,1.1418175]
["bitfinex-derivatives","BNBF0:USTF0",1748860002233,1.052,652.35,652.1,1.1418175]
["bitfinex-derivatives","BNBF0:USTF0",1748860002738,1.052,652.35,652.11,1.1418175]
["bitfinex-derivatives","BNBF0:USTF0",1748860002938,1.052,652.35,652.1,1.1418175]
["bitfinex-derivatives","BNBF0:USTF0",1748860003336,1.052,652.35,651.95,1.51997883]
["bitfinex-derivatives","BNBF0:USTF0",1748860003337,1.052,652.35,652.11,1.1418175]
["bitfinex-derivatives","BNBF0:USTF0",1748860004440,1.052,652.35,652.18,1.1418175]
["bitfinex-derivatives","BNBF0:USTF0",1748860005141,1.052,652.35,652.18,1.14263288]
["bitfinex-derivatives","BNBF0:USTF0",1748860006646,1.052,652.35,652.19,1.14263288]
["bitfinex-derivatives","BNBF0:USTF0",1748860006843,1.052,652.35,652.18,1.14263288]
["bitfinex-derivatives","BNBF0:USTF0",1748860007541,1.052,652.35,652.17,1.14263288]
["bitfinex-derivatives","BNBF0:USTF0",1748860008545,1.052,652.35,652.07,1.51997883]
["bitfinex-derivatives","BNBF0:USTF0",1748860008844,1.052,652.35,652.17,1.14322438]
["bitfinex-derivatives","BNBF0:USTF0",1748860009243,1.052,652.35,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1748860009244,1.052,652.35,652.14,1.14322438]
["bitfinex-derivatives","BNBF0:USTF0",1748860009844,1.052,652.35,652.13,1.14322438]
["bitfinex-derivatives","BNBF0:USTF0",1748860010241,1.052,652.35,652.14,1.14322438]
["bitfinex-derivatives","BNBF0:USTF0",1748860010943,1.052,652.35,652.13,1.14322438]
["bitfinex-derivatives","BNBF0:USTF0",1748860011749,1.052,652.35,652.14,1.14322438]
["bitfinex-derivatives","BNBF0:USTF0",1748860012844,1.052,652.35,652.14,1.14376778]
["bitfinex-derivatives","BNBF0:USTF0",1748860013549,1.052,652.35,652.15,1.14376778]
["bitfinex-derivatives","BNBF0:USTF0",1748860013746,1.052,652.35,652.14,1.14376778]
["bitfinex-derivatives","BNBF0:USTF0",1748860013948,1.052,652.35,652.15,1.14376778]
["bitfinex-derivatives","BNBF0:USTF0",1748860014251,1.052,652.35,652.19,1.14376778]
["bitfinex-derivatives","BNBF0:USTF0",1748860014646,1.052,652.35,652.2,1.14376778]
["bitfinex-derivatives","BNBF0:USTF0",1748860015351,1.052,652.35,652.21,1.14376778]
["bitfinex-derivatives","BNBF0:USTF0",1748860015552,1.052,652.35,652.22,1.14376778]
["bitfinex-derivatives","BNBF0:USTF0",1748860015748,1.052,652.35,652.31,1.14376778]
["bitfinex-derivatives","BNBF0:USTF0",1748860016144,1.052,652.35,652.33,1.14376778]
["bitfinex-derivatives","BNBF0:USTF0",1748860016347,1.052,652.35,652.23,1.51997883]
["bitfinex-derivatives","BNBF0:USTF0",1748860016650,1.052,652.35,652.34,1.14392767]
["bitfinex-derivatives","BNBF0:USTF0",1748860019452,1.052,652.35,652.24,1.51997883]
["bitfinex-derivatives","BNBF0:USTF0",1748860020948,1.052,652.35,652.25,1.51997883]
["bitfinex-derivatives","BNBF0:USTF0",1748860021649,1.271,652.36,652.25,1.51997883]
["bitfinex-derivatives","BNBF0:USTF0",1748860021849,1.271,652.36,652.35,1.14418991]
["bitfinex-derivatives","BNBF0:USTF0",1748860022053,1.271,652.36,652.25,1.51997883]
["bitfinex-derivatives","BNBF0:USTF0",1748860023548,1.271,652.36,652.35,1.14449283]
["bitfinex-derivatives","BNBF0:USTF0",1748860023753,1.271,652.36,652.34,1.14449283]
["bitfinex-derivatives","BNBF0:USTF0",1748860025051,1.51083435,653.02,652.34,1.14449283]
["bitfinex-derivatives","BNBF0:USTF0",1748860025557,1.51083435,653.02,652.35,1.14449283]
["bitfinex-derivatives","BNBF0:USTF0",1748860025558,1.174,653.01,652.35,1.14449283]
["bitfinex-derivatives","BNBF0:USTF0",1748860025757,2.68483435,653.01,652.35,1.14449283]
["bitfinex-derivatives","BNBF0:USTF0",1748860026952,2.68483435,653.01,652.35,1.14485991]
["bitfinex-derivatives","BNBF0:USTF0",1748860027153,1.457,653.0,652.35,1.14485991]
["bitfinex-derivatives","BNBF0:USTF0",1748860027858,1.457,653.0,652.36,1.14485991]
["bitfinex-derivatives","BNBF0:USTF0",1748860028262,1.457,653.0,652.35,1.14485991]
["bitfinex-derivatives","BNBF0:USTF0",1748860028660,2.96783435,653.0,652.36,1.14485991]
["bitfinex-derivatives","BNBF0:USTF0",1748860029560,1.457,653.0,652.36,1.14485991]
["bitfinex-derivatives","BNBF0:USTF0",1748860030164,2.96783435,653.0,652.36,1.14485991]
["bitfinex-derivatives","BNBF0:USTF0",1748860030469,2.96783435,653.0,652.35,1.14485991]
["bitfinex-derivatives","BNBF0:USTF0",1748860030763,1.457,653.0,652.35,1.14500763]
["bitfinex-derivatives","BNBF0:USTF0",1748860034566,1.457,653.0,652.35,1.14483966]
["bitfinex-derivatives","BNBF0:USTF0",1748860034768,1.457,653.0,652.34,1.14483966]
["bitfinex-derivatives","BNBF0:USTF0",1748860037367,1.457,653.0,652.33,1.14483966]
["bitfinex-derivatives","BNBF0:USTF0",1748860037560,1.457,653.0,652.34,1.14483966]
["bitfinex-derivatives","BNBF0:USTF0",1748860037765,1.457,653.0,652.33,1.14483966]
["bitfinex-derivatives","BNBF0:USTF0",1748860038462,1.457,653.0,652.33,1.14466661]
["bitfinex-derivatives","BNBF0:USTF0",1748860039368,1.457,653.0,652.28,1.14466661]
["bitfinex-derivatives","BNBF0:USTF0",1748860039967,1.457,653.0,652.27,1.14466661]
["bitfinex-derivatives","BNBF0:USTF0",1748860040967,1.625,652.99,652.27,1.14466661]
["bitfinex-derivatives","BNBF0:USTF0",1748860041763,1.625,652.99,652.28,1.14466661]
["bitfinex-derivatives","BNBF0:USTF0",1748860041966,1.625,652.99,652.27,1.14466661]
["bitfinex-derivatives","BNBF0:USTF0",1748860042167,1.625,652.99,652.28,1.14466661]
["bitfinex-derivatives","BNBF0:USTF0",1748860042366,1.625,652.99,652.28,1.14468034]
["bitfinex-derivatives","BNBF0:USTF0",1748860045671,1.625,652.99,652.29,1.14468034]
["bitfinex-derivatives","BNBF0:USTF0",1748860046269,1.625,652.99,652.29,1.14497612]
["bitfinex-derivatives","BNBF0:USTF0",1748860048074,1.625,652.99,652.26,1.14497612]
["bitfinex-derivatives","BNBF0:USTF0",1748860048868,0.30628809,652.98,652.17,1.14497612]
["bitfinex-derivatives","BNBF0:USTF0",1748860049168,0.30628809,652.98,652.08,1.14497612]
["bitfinex-derivatives","BNBF0:USTF0",1748860049575,0.30628809,652.98,652.09,1.14497612]
["bitfinex-derivatives","BNBF0:USTF0",1748860049775,0.30628809,652.98,652.08,1.14497612]
["bitfinex-derivatives","BNBF0:USTF0",1748860049975,0.30628809,652.98,651.87,1.51997883]
["bitfinex-derivatives","BNBF0:USTF0",1748860050271,0.30628809,652.98,652.08,1.14551516]
["bitfinex-derivatives","BNBF0:USTF0",1748860050873,0.30628809,652.98,652.07,1.14551516]
["bitfinex-derivatives","BNBF0:USTF0",1748860051978,0.30628809,652.98,652.08,1.14551516]
["bitfinex-derivatives","BNBF0:USTF0",1748860052679,1.51083435,652.93,652.08,1.14551516]
["bitfinex-derivatives","BNBF0:USTF0",1748860053474,1.51083435,652.93,652.07,1.14551516]
["bitfinex-derivatives","BNBF0:USTF0",1748860053779,1.81715059,652.92,652.07,1.14551516]
["bitfinex-derivatives","BNBF0:USTF0",1748860053979,0.30632093,652.91,652.07,1.14574764]
["bitfinex-derivatives","BNBF0:USTF0",1748860056375,0.30632093,652.91,652.06,1.14574764]
["bitfinex-derivatives","BNBF0:USTF0",1748860056878,1.388,652.9,652.06,1.14574764]
["bitfinex-derivatives","BNBF0:USTF0",1748860057075,1.69432562,652.9,652.06,1.14574764]
["bitfinex-derivatives","BNBF0:USTF0",1748860057282,1.69432562,652.9,651.88,1.51997883]
["bitfinex-derivatives","BNBF0:USTF0",1748860057283,1.69432562,652.9,652.05,1.14574764]
["bitfinex-derivatives","BNBF0:USTF0",1748860058477,1.576,652.89,652.05,1.14574764]
["bitfinex-derivatives","BNBF0:USTF0",1748860059281,1.576,652.89,652.09,1.14574764]
["bitfinex-derivatives","BNBF0:USTF0",1748860059677,1.576,652.89,652.08,1.14574764]
["bitfinex-derivatives","BNBF0:USTF0",1748860059876,1.51083435,652.88,652.1,1.14574764]
["bitfinex-derivatives","BNBF0:USTF0",1748860060082,1.51083435,652.85,652.11,1.14574764]
["bitfinex-derivatives","BNBF0:USTF0",1748860061379,1.51083435,652.86,652.11,1.14574764]
["bitfinex-derivatives","BNBF0:USTF0",1748860061778,1.51083435,652.86,651.98,1.51997883]
["bitfinex-derivatives","BNBF0:USTF0",1748860061978,1.51083435,652.86,652.11,1.14498419]
["bitfinex-derivatives","BNBF0:USTF0",1748860062380,1.51083435,652.86,652.1,1.14498419]
["bitfinex-derivatives","BNBF0:USTF0",1748860064081,1.51083435,652.87,652.1,1.14498419]
["bitfinex-derivatives","BNBF0:USTF0",1748860064486,1.51083435,652.88,652.09,1.14498419]
["bitfinex-derivatives","BNBF0:USTF0",1748860065684,1.51083435,652.88,651.95,1.51997883]
["bitfinex-derivatives","BNBF0:USTF0",1748860065884,1.51083435,652.88,652.09,1.14461083]
["bitfinex-derivatives","BNBF0:USTF0",1748860066789,3.08683435,652.89,652.08,1.14461083]
["bitfinex-derivatives","BNBF0:USTF0",1748860067386,1.576,652.89,652.08,1.14461083]
["bitfinex-derivatives","BNBF0:USTF0",1748860067888,3.08683435,652.89,652.08,1.14461083]
["bitfinex-derivatives","BNBF0:USTF0",1748860068390,1.576,652.89,652.08,1.14461083]
["bitfinex-derivatives","BNBF0:USTF0",1748860068689,1.576,652.89,651.8,2.27188009]
["bitfinex-derivatives","BNBF0:USTF0",1748860068884,1.576,652.89,652.08,1.14438272]
["bitfinex-derivatives","BNBF0:USTF0",1748860069384,1.576,652.89,652.07,1.14438272]
["bitfinex-derivatives","BNBF0:USTF0",1748860069586,1.576,652.89,652.08,1.14438272]
["bitfinex-derivatives","BNBF0:USTF0",1748860069784,1.576,652.89,651.97,1.52584362]
["bitfinex-derivatives","BNBF0:USTF0",1748860069984,1.51800323,652.86,652.1,1.14431304]
["bitfinex-derivatives","BNBF0:USTF0",1748860070184,1.51800323,652.86,652.09,1.14431304]
["bitfinex-derivatives","BNBF0:USTF0",1748860073684,1.51800323,652.86,651.97,1.52584362]
["bitfinex-derivatives","BNBF0:USTF0",1748860073884,1.51800323,652.86,652.09,1.14407499]
["bitfinex-derivatives","BNBF0:USTF0",1748860074185,1.51800323,652.86,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1748860074186,1.576,652.89,652.07,1.14407499]
["bitfinex-derivatives","BNBF0:USTF0",1748860074390,1.51800323,652.88,652.08,1.14407499]
["bitfinex-derivatives","BNBF0:USTF0",1748860075791,3.09400323,652.89,652.07,1.14407499]
["bitfinex-derivatives","BNBF0:USTF0",1748860077587,3.09400323,652.89,651.94,1.52584362]
["bitfinex-derivatives","BNBF0:USTF0",1748860077787,3.09400323,652.89,652.07,1.14397407]
["bitfinex-derivatives","BNBF0:USTF0",1748860078887,1.51800323,652.88,652.07,1.14397407]
["bitfinex-derivatives","BNBF0:USTF0",1748860079090,3.09400323,652.89,652.07,1.14397407]
["bitfinex-derivatives","BNBF0:USTF0",1748860079992,1.51800323,652.88,652.07,1.14397407]
["bitfinex-derivatives","BNBF0:USTF0",1748860080893,1.51800323,652.89,651.95,1.52584362]
["bitfinex-derivatives","BNBF0:USTF0",1748860081094,1.51800323,652.88,652.07,1.14400705]
["bitfinex-derivatives","BNBF0:USTF0",1748860081688,1.51800323,652.89,652.07,1.14400705]
["bitfinex-derivatives","BNBF0:USTF0",1748860082392,1.51800323,652.88,652.07,1.14400705]
["bitfinex-derivatives","BNBF0:USTF0",1748860082593,1.51800323,652.89,652.07,1.14400705]
["bitfinex-derivatives","BNBF0:USTF0",1748860083493,1.51800323,652.88,652.07,1.14400705]
["bitfinex-derivatives","BNBF0:USTF0",1748860083791,1.51800323,652.88,652.08,1.14400705]
["bitfinex-derivatives","BNBF0:USTF0",1748860083994,1.51800323,652.88,651.95,1.52584362]
["bitfinex-derivatives","BNBF0:USTF0",1748860084190,1.51800323,652.84,652.1,1.14411645]
["bitfinex-derivatives","BNBF0:USTF0",1748860085694,1.51800323,652.83,652.11,1.14411645]
["bitfinex-derivatives","BNBF0:USTF0",1748860086692,1.51800323,652.82,652.11,1.14411645]
["bitfinex-derivatives","BNBF0:USTF0",1748860087893,1.51800323,652.82,652.01,1.52584362]
["bitfinex-derivatives","BNBF0:USTF0",1748860088101,1.51800323,652.82,652.11,1.14426954]
["bitfinex-derivatives","BNBF0:USTF0",1748860088398,1.51800323,652.83,652.11,1.14426954]
["bitfinex-derivatives","BNBF0:USTF0",1748860089693,1.51800323,652.82,652.11,1.14426954]
["bitfinex-derivatives","BNBF0:USTF0",1748860090705,1.526,652.81,652.11,1.14426954]
["bitfinex-derivatives","BNBF0:USTF0",1748860091502,1.526,652.81,652.12,1.14426954]
["bitfinex-derivatives","BNBF0:USTF0",1748860091902,1.526,652.81,652.12,1.14453927]
["bitfinex-derivatives","BNBF0:USTF0",1748860092406,3.04400323,652.81,652.12,1.14453927]
["bitfinex-derivatives","BNBF0:USTF0",1748860093801,1.526,652.81,652.1,1.14453927]
["bitfinex-derivatives","BNBF0:USTF0",1748860094507,1.526,652.81,652.11,1.14453927]
["bitfinex-derivatives","BNBF0:USTF0",1748860095703,1.526,652.81,651.99,1.52584362]
["bitfinex-derivatives","BNBF0:USTF0",1748860095904,1.526,652.81,652.11,1.14495075]
["bitfinex-derivatives","BNBF0:USTF0",1748860097502,1.526,652.81,652.0,1.52584362]
["bitfinex-derivatives","BNBF0:USTF0",1748860097503,1.526,652.81,652.12,1.14495075]
["bitfinex-derivatives","BNBF0:USTF0",1748860098208,3.04400323,652.81,652.12,1.14495075]
["bitfinex-derivatives","BNBF0:USTF0",1748860098410,3.04400323,652.81,652.13,1.14495075]
["bitfinex-derivatives","BNBF0:USTF0",1748860098712,1.526,652.81,652.13,1.14495075]
["bitfinex-derivatives","BNBF0:USTF0",1748860099313,1.526,652.81,652.11,1.14495075]
["bitfinex-derivatives","BNBF0:USTF0",1748860099707,1.526,652.81,652.11,1.14554135]
["bitfinex-derivatives","BNBF0:USTF0",1748860100814,1.526,652.81,652.12,1.14554135]
["bitfinex-derivatives","BNBF0:USTF0",1748860102213,1.526,652.81,652.11,1.14554135]
["bitfinex-derivatives","BNBF0:USTF0",1748860103315,1.526,652.81,652.12,1.14554135]
["bitfinex-derivatives","BNBF0:USTF0",1748860103515,1.526,652.81,651.98,1.52584362]
["bitfinex-derivatives","BNBF0:USTF0",1748860103717,1.526,652.81,652.13,1.14632227]
["bitfinex-derivatives","BNBF0:USTF0",1748860105209,1.526,652.81,652.14,1.14632227]
["bitfinex-derivatives","BNBF0:USTF0",1748860106416,3.04400323,652.81,652.15,1.14632227]
["bitfinex-derivatives","BNBF0:USTF0",1748860106613,1.526,652.81,652.13,1.14632227]
["bitfinex-derivatives","BNBF0:USTF0",1748860106817,1.51800323,652.82,652.14,1.14632227]
["bitfinex-derivatives","BNBF0:USTF0",1748860107519,1.51800323,652.81,652.15,1.14774939]
["bitfinex-derivatives","BNBF0:USTF0",1748860107720,1.51800323,652.81,652.11,1.14774939]
["bitfinex-derivatives","BNBF0:USTF0",1748860108314,1.51800323,652.79,652.13,1.14774939]
["bitfinex-derivatives","BNBF0:USTF0",1748860108513,1.134,652.87,652.12,1.14774939]
["bitfinex-derivatives","BNBF0:USTF0",1748860108514,1.51800323,652.78,652.12,1.14774939]
["bitfinex-derivatives","BNBF0:USTF0",1748860109120,1.51800323,652.77,652.13,1.14774939]
["bitfinex-derivatives","BNBF0:USTF0",1748860109519,1.51800323,652.76,652.13,1.14774939]
["bitfinex-derivatives","BNBF0:USTF0",1748860109819,1.51800323,652.77,652.13,1.14774939]
["bitfinex-derivatives","BNBF0:USTF0",1748860110415,1.51800323,652.76,652.13,1.14774939]
["bitfinex-derivatives","BNBF0:USTF0",1748860110619,1.51800323,652.77,652.13,1.14774939]
["bitfinex-derivatives","BNBF0:USTF0",1748860111413,1.51800323,652.77,651.99,1.52584362]
["bitfinex-derivatives","BNBF0:USTF0",1748860111618,1.51800323,652.76,652.14,1.14870221]
["bitfinex-derivatives","BNBF0:USTF0",1748860112025,1.51800323,652.76,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1748860112026,1.51800323,652.75,652.15,1.14870221]
["bitfinex-derivatives","BNBF0:USTF0",1748860112320,1.51800323,652.74,652.15,1.14870221]
["bitfinex-derivatives","BNBF0:USTF0",1748860113721,2.84900323,652.73,652.15,1.14870221]
["bitfinex-derivatives","BNBF0:USTF0",1748860113920,1.51800323,652.7,652.13,1.14870221]
["bitfinex-derivatives","BNBF0:USTF0",1748860114218,1.51800323,652.7,652.11,1.14870221]
["bitfinex-derivatives","BNBF0:USTF0",1748860114417,1.51800323,652.71,652.12,1.14870221]
["bitfinex-derivatives","BNBF0:USTF0",1748860114727,1.51800323,652.71,652.11,1.14870221]
["bitfinex-derivatives","BNBF0:USTF0",1748860115221,1.51800323,652.71,651.97,1.52584362]
["bitfinex-derivatives","BNBF0:USTF0",1748860115416,1.51800323,652.71,652.11,1.14863109]
["bitfinex-derivatives","BNBF0:USTF0",1748860116219,1.51800323,652.72,652.1,1.14863109]
["bitfinex-derivatives","BNBF0:USTF0",1748860116420,1.51800323,652.71,652.1,1.14863109]
["bitfinex-derivatives","BNBF0:USTF0",1748860116617,1.51800323,652.71,652.09,1.14863109]
["bitfinex-derivatives","BNBF0:USTF0",1748860116817,1.51800323,652.71,652.1,1.14863109]
["bitfinex-derivatives","BNBF0:USTF0",1748860117620,1.51800323,652.68,652.12,1.14863109]
["bitfinex-derivatives","BNBF0:USTF0",1748860118922,1.51800323,652.7,652.11,1.14863109]
["bitfinex-derivatives","BNBF0:USTF0",1748860119218,1.51800323,652.69,652.08,1.14819428]
["bitfinex-derivatives","BNBF0:USTF0",1748860120124,1.51800323,652.69,652.07,1.14819428]
["bitfinex-derivatives","BNBF0:USTF0",1748860122623,1.51800323,652.7,652.07,1.14819428]
["bitfinex-derivatives","BNBF0:USTF0",1748860123627,1.51800323,652.72,652.05,1.14819428]
["bitfinex-derivatives","BNBF0:USTF0",1748860125226,2.84900323,652.73,652.05,1.14819428]
["bitfinex-derivatives","BNBF0:USTF0",1748860125422,1.51800323,652.72,652.04,1.14819428]
["bitfinex-derivatives","BNBF0:USTF0",1748860125627,2.84900323,652.73,652.05,1.14819428]
["bitfinex-derivatives","BNBF0:USTF0",1748860125829,2.84900323,652.73,652.04,1.14819428]
["bitfinex-derivatives","BNBF0:USTF0",1748860126026,2.84900323,652.73,652.05,1.14819428]
["bitfinex-derivatives","BNBF0:USTF0",1748860126027,1.51800323,652.72,652.05,1.14819428]
["bitfinex-derivatives","BNBF0:USTF0",1748860126223,1.51800323,652.71,652.05,1.14819428]
["bitfinex-derivatives","BNBF0:USTF0",1748860126826,1.51800323,652.71,651.91,1.52584362]
["bitfinex-derivatives","BNBF0:USTF0",1748860127028,1.51800323,652.71,652.05,1.1474973]
["bitfinex-derivatives","BNBF0:USTF0",1748860127229,1.51800323,652.72,652.05,1.1474973]
["bitfinex-derivatives","BNBF0:USTF0",1748860128932,1.51800323,652.71,651.91,1.52584362]
["bitfinex-derivatives","BNBF0:USTF0",1748860130032,1.331,652.73,651.78,2.27188009]
["bitfinex-derivatives","BNBF0:USTF0",1748860131831,1.331,652.73,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1748860134729,1.144,652.8,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1748860134931,0.30637724,652.79,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1748860137337,1.504,652.78,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1748860142833,1.504,652.78,651.8,1.52951582]
["bitfinex-derivatives","BNBF0:USTF0",1748860143039,1.504,652.78,651.98,2.29427374]
["bitfinex-derivatives","BNBF0:USTF0",1748860143237,1.504,652.78,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860146434,0.30638662,652.77,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860147238,1.052,652.76,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860147437,0.30639601,652.75,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860150438,1.82797311,652.75,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860151142,1.5215771,652.73,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860151343,0.30641009,652.72,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860155646,0.26681592,652.66,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860155841,0.57325418,652.66,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860156347,1.395,652.65,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860170763,0.30644765,652.64,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860180565,1.5215771,652.6,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860181363,1.5215771,652.59,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860182364,0.30644765,652.64,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860182365,1.5215771,652.56,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860182567,1.5215771,652.55,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860183167,1.5215771,652.54,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860183569,1.5215771,652.56,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860184666,1.5215771,652.55,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860186071,1.499,652.54,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860187173,3.0205771,652.54,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860187374,1.499,652.54,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860187568,3.0205771,652.54,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860189073,1.5215771,652.51,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860190171,1.5215771,652.48,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860191575,1.5215771,652.5,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860191875,1.5215771,652.51,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860192077,1.5215771,652.49,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860193073,1.5215771,652.48,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860193270,0.3065228,652.48,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860200675,1.5215771,652.47,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860200880,0.3065228,652.48,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860202379,1.265,652.47,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860213291,1.25,652.46,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860217193,1.366,652.45,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860236105,1.25,652.46,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860239501,1.087,652.45,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860251621,1.087,652.45,651.98,2.29378194]
["bitfinex-derivatives","BNBF0:USTF0",1748860253023,1.087,652.45,651.99,1.14664507]
["bitfinex-derivatives","BNBF0:USTF0",1748860253623,1.19,652.44,652.0,1.14711138]
["bitfinex-derivatives","BNBF0:USTF0",1748860254519,1.19,652.44,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860254520,1.19,652.44,652.01,1.14711138]
["bitfinex-derivatives","BNBF0:USTF0",1748860254725,1.19,652.44,651.98,1.14713687]
["bitfinex-derivatives","BNBF0:USTF0",1748860254919,1.19,652.44,652.03,1.14714863]
["bitfinex-derivatives","BNBF0:USTF0",1748860255323,1.19,652.44,652.04,1.14714863]
["bitfinex-derivatives","BNBF0:USTF0",1748860256420,1.19,652.44,652.07,1.14714863]
["bitfinex-derivatives","BNBF0:USTF0",1748860256726,1.19,652.44,652.06,1.14714863]
["bitfinex-derivatives","BNBF0:USTF0",1748860257026,1.19,652.44,652.07,1.14714863]
["bitfinex-derivatives","BNBF0:USTF0",1748860257625,1.19,652.44,652.06,1.14714863]
["bitfinex-derivatives","BNBF0:USTF0",1748860257820,1.19,652.44,652.1,1.14714863]
["bitfinex-derivatives","BNBF0:USTF0",1748860258019,1.19,652.44,652.11,1.14714863]
["bitfinex-derivatives","BNBF0:USTF0",1748860258729,1.19,652.44,652.13,1.14660457]
["bitfinex-derivatives","BNBF0:USTF0",1748860259522,1.19,652.44,652.12,1.14660457]
["bitfinex-derivatives","BNBF0:USTF0",1748860259926,1.19,652.44,652.13,1.14660457]
["bitfinex-derivatives","BNBF0:USTF0",1748860260126,1.19,652.44,652.12,1.14660457]
["bitfinex-derivatives","BNBF0:USTF0",1748860260929,1.19,652.44,652.13,1.14660457]
["bitfinex-derivatives","BNBF0:USTF0",1748860261331,1.19,652.44,651.99,1.53071564]
["bitfinex-derivatives","BNBF0:USTF0",1748860261528,1.19,652.44,652.23,1.14627037]
["bitfinex-derivatives","BNBF0:USTF0",1748860261728,1.19,652.44,652.21,1.14627037]
["bitfinex-derivatives","BNBF0:USTF0",1748860262727,1.19,652.44,652.22,1.14627037]
["bitfinex-derivatives","BNBF0:USTF0",1748860263527,1.19,652.44,652.21,1.14627037]
["bitfinex-derivatives","BNBF0:USTF0",1748860264123,1.19,652.44,652.2,1.14627037]
["bitfinex-derivatives","BNBF0:USTF0",1748860265027,1.19,652.44,652.2,1.14504871]
["bitfinex-derivatives","BNBF0:USTF0",1748860265229,1.19,652.44,652.19,1.14504871]
["bitfinex-derivatives","BNBF0:USTF0",1748860266132,1.19,652.44,651.96,2.29427374]
["bitfinex-derivatives","BNBF0:USTF0",1748860266133,1.19,652.44,652.18,1.14504871]
["bitfinex-derivatives","BNBF0:USTF0",1748860267628,1.19,652.44,652.06,1.14504871]
["bitfinex-derivatives","BNBF0:USTF0",1748860268230,1.19,652.44,652.05,1.14504871]
["bitfinex-derivatives","BNBF0:USTF0",1748860268932,1.19,652.44,651.85,1.53071564]
["bitfinex-derivatives","BNBF0:USTF0",1748860269134,1.19,652.44,652.05,1.14398463]
["bitfinex-derivatives","BNBF0:USTF0",1748860269324,1.19,652.44,652.04,1.14398463]
["bitfinex-derivatives","BNBF0:USTF0",1748860270432,1.19,652.44,651.83,1.53071564]
["bitfinex-derivatives","BNBF0:USTF0",1748860270433,1.19,652.44,652.03,1.14398463]
["bitfinex-derivatives","BNBF0:USTF0",1748860271032,1.19,652.44,652.04,1.14398463]
["bitfinex-derivatives","BNBF0:USTF0",1748860271232,1.19,652.44,652.03,1.14398463]
["bitfinex-derivatives","BNBF0:USTF0",1748860271631,0.26674638,653.08,652.03,1.14398463]
["bitfinex-derivatives","BNBF0:USTF0",1748860271829,0.30624588,653.07,652.03,1.14398463]
["bitfinex-derivatives","BNBF0:USTF0",1748860272134,0.30624588,653.07,652.03,1.14347456]
["bitfinex-derivatives","BNBF0:USTF0",1748860272530,1.389,653.06,652.03,1.14347456]
["bitfinex-derivatives","BNBF0:USTF0",1748860272829,0.30625526,653.05,652.03,1.1433444]
["bitfinex-derivatives","BNBF0:USTF0",1748860273032,0.30625526,653.05,651.99,1.1433444]
["bitfinex-derivatives","BNBF0:USTF0",1748860273234,0.30625526,653.05,651.93,1.1433444]
["bitfinex-derivatives","BNBF0:USTF0",1748860273733,1.045,653.04,651.93,1.1433444]
["bitfinex-derivatives","BNBF0:USTF0",1748860273934,0.30626464,653.03,651.92,1.1433444]
["bitfinex-derivatives","BNBF0:USTF0",1748860275029,1.52255436,652.99,651.99,1.1433444]
["bitfinex-derivatives","BNBF0:USTF0",1748860275335,0.30628809,652.98,651.99,1.1433444]
["bitfinex-derivatives","BNBF0:USTF0",1748860275532,0.30628809,652.98,651.98,1.1433444]
["bitfinex-derivatives","BNBF0:USTF0",1748860275935,1.82884245,652.98,651.98,1.1433444]
["bitfinex-derivatives","BNBF0:USTF0",1748860276134,1.52255436,652.97,651.98,1.1433444]
["bitfinex-derivatives","BNBF0:USTF0",1748860276332,1.52255436,652.94,651.79,1.53071564]
["bitfinex-derivatives","BNBF0:USTF0",1748860276538,0.30631154,652.93,651.96,1.14348383]
["bitfinex-derivatives","BNBF0:USTF0",1748860276735,0.30631154,652.93,651.96,1.14347024]
["bitfinex-derivatives","BNBF0:USTF0",1748860277135,0.30631154,652.93,651.95,1.14347024]
["bitfinex-derivatives","BNBF0:USTF0",1748860277334,1.8288659,652.93,651.95,1.14347024]
["bitfinex-derivatives","BNBF0:USTF0",1748860278637,0.30631154,652.93,651.95,1.14347024]
["bitfinex-derivatives","BNBF0:USTF0",1748860278840,0.30631154,652.93,650.96,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748860278841,1.52255436,652.9,651.97,1.14347024]
["bitfinex-derivatives","BNBF0:USTF0",1748860279135,0.30633031,652.89,651.98,1.14347024]
["bitfinex-derivatives","BNBF0:USTF0",1748860279340,1.52255436,652.86,652.0,1.14347024]
["bitfinex-derivatives","BNBF0:USTF0",1748860280539,1.52255436,652.87,651.99,1.14359866]
["bitfinex-derivatives","BNBF0:USTF0",1748860283034,1.52255436,652.86,651.98,1.14359866]
["bitfinex-derivatives","BNBF0:USTF0",1748860284736,1.52255436,652.86,651.98,1.14376883]
["bitfinex-derivatives","BNBF0:USTF0",1748860285140,1.52255436,652.86,651.99,1.14376883]
["bitfinex-derivatives","BNBF0:USTF0",1748860286145,1.52255436,652.85,651.99,1.14376883]
["bitfinex-derivatives","BNBF0:USTF0",1748860288452,1.52255436,652.84,651.99,1.14399858]
["bitfinex-derivatives","BNBF0:USTF0",1748860288948,1.52255436,652.85,652.0,1.14399858]
["bitfinex-derivatives","BNBF0:USTF0",1748860289148,1.52255436,652.81,652.02,1.14399858]
["bitfinex-derivatives","BNBF0:USTF0",1748860289847,1.52255436,652.8,652.03,1.14399858]
["bitfinex-derivatives","BNBF0:USTF0",1748860290248,1.52255436,652.77,652.04,1.14399858]
["bitfinex-derivatives","BNBF0:USTF0",1748860290446,1.52255436,652.78,652.05,1.14399858]
["bitfinex-derivatives","BNBF0:USTF0",1748860290646,1.52255436,652.8,652.04,1.14399858]
["bitfinex-derivatives","BNBF0:USTF0",1748860292454,1.265,652.79,652.04,1.1442499]
["bitfinex-derivatives","BNBF0:USTF0",1748860292650,2.78755436,652.79,652.04,1.1442499]
["bitfinex-derivatives","BNBF0:USTF0",1748860293052,2.78755436,652.79,652.02,1.1442499]
["bitfinex-derivatives","BNBF0:USTF0",1748860293053,1.265,652.79,652.02,1.1442499]
["bitfinex-derivatives","BNBF0:USTF0",1748860293649,1.265,652.79,652.03,1.1442499]
["bitfinex-derivatives","BNBF0:USTF0",1748860293851,1.265,652.79,652.02,1.1442499]
["bitfinex-derivatives","BNBF0:USTF0",1748860294056,1.265,652.79,652.03,1.1442499]
["bitfinex-derivatives","BNBF0:USTF0",1748860295556,1.276,652.78,652.03,1.1442499]
["bitfinex-derivatives","BNBF0:USTF0",1748860295961,1.276,652.78,652.01,1.1442499]
["bitfinex-derivatives","BNBF0:USTF0",1748860296154,1.276,652.78,651.73,2.29427374]
["bitfinex-derivatives","BNBF0:USTF0",1748860296155,1.276,652.78,651.84,1.1442499]
["bitfinex-derivatives","BNBF0:USTF0",1748860296357,1.276,652.78,651.62,1.53071564]
["bitfinex-derivatives","BNBF0:USTF0",1748860296559,1.276,652.78,651.84,1.14469622]
["bitfinex-derivatives","BNBF0:USTF0",1748860296756,1.58238193,652.78,651.84,1.14469622]
["bitfinex-derivatives","BNBF0:USTF0",1748860296961,0.30638662,652.77,651.8,1.14469622]
["bitfinex-derivatives","BNBF0:USTF0",1748860298354,0.30638662,652.77,651.82,1.14469622]
["bitfinex-derivatives","BNBF0:USTF0",1748860298559,0.30638662,652.77,651.83,1.14469622]
["bitfinex-derivatives","BNBF0:USTF0",1748860299063,0.30638662,652.77,651.84,1.14469622]
["bitfinex-derivatives","BNBF0:USTF0",1748860300063,0.30638662,652.77,651.84,1.14507448]
["bitfinex-derivatives","BNBF0:USTF0",1748860300765,0.30638662,652.77,651.85,1.14507448]
["bitfinex-derivatives","BNBF0:USTF0",1748860302064,0.30638662,652.77,651.86,1.14507448]
["bitfinex-derivatives","BNBF0:USTF0",1748860303261,0.30638662,652.77,651.68,1.53071564]
["bitfinex-derivatives","BNBF0:USTF0",1748860303262,0.30638662,652.77,651.87,1.14507448]
["bitfinex-derivatives","BNBF0:USTF0",1748860304067,0.30638662,652.77,651.86,1.14530819]
["bitfinex-derivatives","BNBF0:USTF0",1748860304267,0.30638662,652.77,651.85,1.14530819]
["bitfinex-derivatives","BNBF0:USTF0",1748860304669,0.30638662,652.77,651.83,1.14530819]
["bitfinex-derivatives","BNBF0:USTF0",1748860305569,0.30638662,652.77,651.64,1.53071564]
["bitfinex-derivatives","BNBF0:USTF0",1748860305570,0.30638662,652.77,651.84,1.14530819]
["bitfinex-derivatives","BNBF0:USTF0",1748860305863,1.52255436,652.69,651.9,1.14530819]
["bitfinex-derivatives","BNBF0:USTF0",1748860306269,1.52255436,652.69,651.91,1.14530819]
["bitfinex-derivatives","BNBF0:USTF0",1748860307067,1.52255436,652.68,651.92,1.14530819]
["bitfinex-derivatives","BNBF0:USTF0",1748860307672,1.52255436,652.65,651.82,1.53071564]
["bitfinex-derivatives","BNBF0:USTF0",1748860307966,1.52255436,652.64,651.94,1.14534413]
["bitfinex-derivatives","BNBF0:USTF0",1748860308171,1.52255436,652.63,651.95,1.14534413]
["bitfinex-derivatives","BNBF0:USTF0",1748860308969,1.52255436,652.62,651.95,1.14534413]
["bitfinex-derivatives","BNBF0:USTF0",1748860311375,0.30638662,652.77,651.95,1.14534413]
["bitfinex-derivatives","BNBF0:USTF0",1748860311376,1.52255436,652.63,651.95,1.14534413]
["bitfinex-derivatives","BNBF0:USTF0",1748860311774,1.218,652.62,651.95,1.14534413]
["bitfinex-derivatives","BNBF0:USTF0",1748860312571,2.74055436,652.62,651.95,1.14534413]
["bitfinex-derivatives","BNBF0:USTF0",1748860313676,2.74055436,652.62,651.84,1.53071564]
["bitfinex-derivatives","BNBF0:USTF0",1748860313876,2.74055436,652.62,651.95,1.14526008]
["bitfinex-derivatives","BNBF0:USTF0",1748860314675,1.218,652.62,651.98,1.14526008]
["bitfinex-derivatives","BNBF0:USTF0",1748860314873,1.218,652.62,651.99,1.14526008]
["bitfinex-derivatives","BNBF0:USTF0",1748860315071,1.218,652.62,652.01,1.14526008]
["bitfinex-derivatives","BNBF0:USTF0",1748860315674,1.218,652.62,652.01,1.14511054]
["bitfinex-derivatives","BNBF0:USTF0",1748860316072,1.218,652.62,651.41,0.48762722]
["bitfinex-derivatives","BNBF0:USTF0",1748860316073,1.218,652.62,652.02,1.14511054]
["bitfinex-derivatives","BNBF0:USTF0",1748860316479,1.337,652.61,652.02,1.14511054]
["bitfinex-derivatives","BNBF0:USTF0",1748860316678,1.337,652.61,652.08,1.14511054]
["bitfinex-derivatives","BNBF0:USTF0",1748860316879,1.337,652.61,652.07,1.14511054]
["bitfinex-derivatives","BNBF0:USTF0",1748860317179,1.337,652.61,652.08,1.14511054]
["bitfinex-derivatives","BNBF0:USTF0",1748860317575,1.337,652.61,652.07,1.14511054]
["bitfinex-derivatives","BNBF0:USTF0",1748860317773,1.337,652.61,652.09,1.14511054]
["bitfinex-derivatives","BNBF0:USTF0",1748860319479,1.337,652.61,651.97,1.53071564]
["bitfinex-derivatives","BNBF0:USTF0",1748860319683,1.337,652.61,652.09,1.14495531]
["bitfinex-derivatives","BNBF0:USTF0",1748860321884,1.337,652.61,651.98,1.53071564]
["bitfinex-derivatives","BNBF0:USTF0",1748860322080,1.337,652.61,652.1,1.14503931]
["bitfinex-derivatives","BNBF0:USTF0",1748860322285,1.337,652.61,652.09,1.14503931]
["bitfinex-derivatives","BNBF0:USTF0",1748860322784,1.337,652.61,651.4,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748860322785,1.337,652.61,652.04,1.14503931]
["bitfinex-derivatives","BNBF0:USTF0",1748860322985,1.337,652.61,652.03,1.14503931]
["bitfinex-derivatives","BNBF0:USTF0",1748860323287,1.337,652.61,652.01,1.14503931]
["bitfinex-derivatives","BNBF0:USTF0",1748860323983,1.337,652.61,652.0,1.14503931]
["bitfinex-derivatives","BNBF0:USTF0",1748860324387,1.337,652.61,651.99,1.14503931]
["bitfinex-derivatives","BNBF0:USTF0",1748860324586,1.337,652.61,651.97,1.14503931]
["bitfinex-derivatives","BNBF0:USTF0",1748860324784,1.337,652.61,651.96,1.14503931]
["bitfinex-derivatives","BNBF0:USTF0",1748860325382,1.337,652.61,651.91,1.14503931]
["bitfinex-derivatives","BNBF0:USTF0",1748860326087,1.337,652.61,651.89,1.14560599]
["bitfinex-derivatives","BNBF0:USTF0",1748860326887,1.337,652.61,651.88,1.14560599]
["bitfinex-derivatives","BNBF0:USTF0",1748860328082,1.337,652.61,651.88,1.14570715]
["bitfinex-derivatives","BNBF0:USTF0",1748860329887,1.337,652.61,651.88,1.14584011]
["bitfinex-derivatives","BNBF0:USTF0",1748860331292,1.337,652.61,651.89,1.14584011]
["bitfinex-derivatives","BNBF0:USTF0",1748860333085,1.337,652.61,651.9,1.14584011]
["bitfinex-derivatives","BNBF0:USTF0",1748860333794,1.337,652.61,651.9,1.14619365]
["bitfinex-derivatives","BNBF0:USTF0",1748860334190,1.337,652.61,651.91,1.14619365]
["bitfinex-derivatives","BNBF0:USTF0",1748860334593,1.337,652.61,651.9,1.14619365]
["bitfinex-derivatives","BNBF0:USTF0",1748860335387,2.85955436,652.61,651.91,1.14619365]
["bitfinex-derivatives","BNBF0:USTF0",1748860335587,1.337,652.61,651.91,1.14619365]
["bitfinex-derivatives","BNBF0:USTF0",1748860335790,1.337,652.61,651.9,1.14619365]
["bitfinex-derivatives","BNBF0:USTF0",1748860336189,1.52255436,652.59,651.92,1.14619365]
["bitfinex-derivatives","BNBF0:USTF0",1748860336388,2.85955436,652.61,651.91,1.14619365]
["bitfinex-derivatives","BNBF0:USTF0",1748860337193,1.52255436,652.6,651.91,1.14619365]
["bitfinex-derivatives","BNBF0:USTF0",1748860337387,1.337,652.61,651.67,2.29427374]
["bitfinex-derivatives","BNBF0:USTF0",1748860337587,1.52105776,652.6,651.92,1.1462271]
["bitfinex-derivatives","BNBF0:USTF0",1748860338588,1.52105776,652.6,651.91,1.1462271]
["bitfinex-derivatives","BNBF0:USTF0",1748860339295,1.337,652.61,651.88,1.1462271]
["bitfinex-derivatives","BNBF0:USTF0",1748860341395,1.337,652.61,651.88,1.14616599]
["bitfinex-derivatives","BNBF0:USTF0",1748860345301,1.337,652.61,651.74,1.5283028]
["bitfinex-derivatives","BNBF0:USTF0",1748860345503,1.337,652.61,651.88,1.14616723]
["bitfinex-derivatives","BNBF0:USTF0",1748860345697,2.85805776,652.61,651.83,1.14616723]
["bitfinex-derivatives","BNBF0:USTF0",1748860346096,1.52105776,652.58,651.8,1.14616723]
["bitfinex-derivatives","BNBF0:USTF0",1748860346298,1.52105776,652.58,651.81,1.14616723]
["bitfinex-derivatives","BNBF0:USTF0",1748860346498,1.52105776,652.58,650.83,0.48762722]
["bitfinex-derivatives","BNBF0:USTF0",1748860346499,1.52105776,652.57,651.8,1.14616723]
["bitfinex-derivatives","BNBF0:USTF0",1748860346799,1.52105776,652.57,651.79,1.14616723]
["bitfinex-derivatives","BNBF0:USTF0",1748860347205,1.52105776,652.58,651.79,1.14616723]
["bitfinex-derivatives","BNBF0:USTF0",1748860347404,1.218,652.62,651.73,1.14616723]
["bitfinex-derivatives","BNBF0:USTF0",1748860347405,1.52105776,652.51,651.73,1.14616723]
["bitfinex-derivatives","BNBF0:USTF0",1748860347603,1.52105776,652.48,651.72,1.14616723]
["bitfinex-derivatives","BNBF0:USTF0",1748860347999,1.52105776,652.45,651.74,1.14616723]
["bitfinex-derivatives","BNBF0:USTF0",1748860348204,1.52105776,652.45,651.73,1.14616723]
["bitfinex-derivatives","BNBF0:USTF0",1748860348498,1.218,652.62,651.71,1.14616723]
["bitfinex-derivatives","BNBF0:USTF0",1748860348499,1.52105776,652.46,651.71,1.14616723]
["bitfinex-derivatives","BNBF0:USTF0",1748860348904,1.52105776,652.46,651.57,1.5283028]
["bitfinex-derivatives","BNBF0:USTF0",1748860349105,1.231,652.45,651.71,1.14584368]
["bitfinex-derivatives","BNBF0:USTF0",1748860349405,1.231,652.45,651.7,1.14584368]
["bitfinex-derivatives","BNBF0:USTF0",1748860350204,1.231,652.45,651.71,1.14584368]
["bitfinex-derivatives","BNBF0:USTF0",1748860350610,1.231,652.45,651.7,1.14584368]
["bitfinex-derivatives","BNBF0:USTF0",1748860351504,1.231,652.45,651.69,1.14584368]
["bitfinex-derivatives","BNBF0:USTF0",1748860352410,1.231,652.45,651.55,1.5283028]
["bitfinex-derivatives","BNBF0:USTF0",1748860352411,1.231,652.45,651.68,1.14584368]
["bitfinex-derivatives","BNBF0:USTF0",1748860352915,1.231,652.45,651.68,1.14513666]
["bitfinex-derivatives","BNBF0:USTF0",1748860353410,1.231,652.45,651.69,1.14513666]
["bitfinex-derivatives","BNBF0:USTF0",1748860353613,1.231,652.45,651.68,1.14513666]
["bitfinex-derivatives","BNBF0:USTF0",1748860354210,1.231,652.45,651.69,1.14513666]
["bitfinex-derivatives","BNBF0:USTF0",1748860354514,1.231,652.45,651.68,1.14513666]
["bitfinex-derivatives","BNBF0:USTF0",1748860359814,1.644,652.44,651.65,1.14474653]
["bitfinex-derivatives","BNBF0:USTF0",1748860360608,1.644,652.44,651.65,1.14416083]
["bitfinex-derivatives","BNBF0:USTF0",1748860362709,1.644,652.44,651.64,1.14416083]
["bitfinex-derivatives","BNBF0:USTF0",1748860363014,1.644,652.44,650.92,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748860363015,1.644,652.44,651.65,1.14416083]
["bitfinex-derivatives","BNBF0:USTF0",1748860364116,1.644,652.44,651.65,1.14383393]
["bitfinex-derivatives","BNBF0:USTF0",1748860364511,1.644,652.44,651.65,1.14377466]
["bitfinex-derivatives","BNBF0:USTF0",1748860364817,1.644,652.44,651.62,1.14377466]
["bitfinex-derivatives","BNBF0:USTF0",1748860365018,1.644,652.44,651.65,1.14377466]
["bitfinex-derivatives","BNBF0:USTF0",1748860365915,1.644,652.44,651.66,1.14377466]
["bitfinex-derivatives","BNBF0:USTF0",1748860368320,1.644,652.44,651.5,1.5283028]
["bitfinex-derivatives","BNBF0:USTF0",1748860368522,1.644,652.44,651.66,1.14356155]
["bitfinex-derivatives","BNBF0:USTF0",1748860369214,1.644,652.44,651.33,2.29427374]
["bitfinex-derivatives","BNBF0:USTF0",1748860369215,1.644,652.44,651.67,1.14356155]
["bitfinex-derivatives","BNBF0:USTF0",1748860369820,1.644,652.44,651.71,1.14356155]
["bitfinex-derivatives","BNBF0:USTF0",1748860370319,1.644,652.44,651.73,1.14356155]
["bitfinex-derivatives","BNBF0:USTF0",1748860370818,1.644,652.44,651.74,1.14356155]
["bitfinex-derivatives","BNBF0:USTF0",1748860371121,1.644,652.44,650.89,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748860371122,1.644,652.44,651.77,1.14356155]
["bitfinex-derivatives","BNBF0:USTF0",1748860371317,1.644,652.44,651.79,1.14356155]
["bitfinex-derivatives","BNBF0:USTF0",1748860371823,1.644,652.44,651.8,1.14356155]
["bitfinex-derivatives","BNBF0:USTF0",1748860372222,1.644,652.44,651.69,1.5283028]
["bitfinex-derivatives","BNBF0:USTF0",1748860372518,1.644,652.44,651.11,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748860372519,1.644,652.44,651.81,1.14351209]
["bitfinex-derivatives","BNBF0:USTF0",1748860373925,1.644,652.44,651.81,1.14359505]
["bitfinex-derivatives","BNBF0:USTF0",1748860374125,1.644,652.44,651.82,1.14359505]
["bitfinex-derivatives","BNBF0:USTF0",1748860374323,1.644,652.44,651.78,1.14359505]
["bitfinex-derivatives","BNBF0:USTF0",1748860374720,1.173,652.43,651.78,1.14359505]
["bitfinex-derivatives","BNBF0:USTF0",1748860375626,1.173,652.43,651.79,1.14359505]
["bitfinex-derivatives","BNBF0:USTF0",1748860376327,1.173,652.43,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860376621,1.173,652.43,651.65,1.5283028]
["bitfinex-derivatives","BNBF0:USTF0",1748860376827,1.173,652.43,651.78,2.28757896]
["bitfinex-derivatives","BNBF0:USTF0",1748860378129,1.173,652.43,651.79,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860379225,1.173,652.43,651.8,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860379427,1.173,652.43,651.86,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860379924,1.173,652.43,651.87,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860380327,1.173,652.43,651.87,1.14452529]
["bitfinex-derivatives","BNBF0:USTF0",1748860380726,1.173,652.43,651.88,1.14452529]
["bitfinex-derivatives","BNBF0:USTF0",1748860380927,1.173,652.43,651.9,1.14452529]
["bitfinex-derivatives","BNBF0:USTF0",1748860381629,1.173,652.43,651.89,1.14452529]
["bitfinex-derivatives","BNBF0:USTF0",1748860382030,1.173,652.43,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860382031,1.173,652.43,651.9,1.14452529]
["bitfinex-derivatives","BNBF0:USTF0",1748860382829,1.173,652.43,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860383025,1.173,652.43,651.91,1.14477972]
["bitfinex-derivatives","BNBF0:USTF0",1748860383729,1.173,652.43,651.92,1.14477972]
["bitfinex-derivatives","BNBF0:USTF0",1748860383930,1.173,652.43,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860383931,1.173,652.43,651.91,1.14477972]
["bitfinex-derivatives","BNBF0:USTF0",1748860384731,1.173,652.43,651.93,1.14477972]
["bitfinex-derivatives","BNBF0:USTF0",1748860385232,1.173,652.43,651.95,1.14477972]
["bitfinex-derivatives","BNBF0:USTF0",1748860385529,1.173,652.43,652.0,1.14477972]
["bitfinex-derivatives","BNBF0:USTF0",1748860385932,1.173,652.43,652.01,1.14477972]
["bitfinex-derivatives","BNBF0:USTF0",1748860386231,1.173,652.43,652.07,1.14477972]
["bitfinex-derivatives","BNBF0:USTF0",1748860386431,1.173,652.43,652.06,1.14477972]
["bitfinex-derivatives","BNBF0:USTF0",1748860386632,1.173,652.43,651.95,1.5283028]
["bitfinex-derivatives","BNBF0:USTF0",1748860386824,1.173,652.43,652.06,1.1445138]
["bitfinex-derivatives","BNBF0:USTF0",1748860387530,1.173,652.43,652.07,1.1445138]
["bitfinex-derivatives","BNBF0:USTF0",1748860387730,1.173,652.43,652.08,1.1445138]
["bitfinex-derivatives","BNBF0:USTF0",1748860388630,1.173,652.43,652.07,1.1445138]
["bitfinex-derivatives","BNBF0:USTF0",1748860389625,1.173,652.43,652.06,1.1445138]
["bitfinex-derivatives","BNBF0:USTF0",1748860389833,1.173,652.43,651.94,1.5283028]
["bitfinex-derivatives","BNBF0:USTF0",1748860390033,1.173,652.43,652.07,1.14351446]
["bitfinex-derivatives","BNBF0:USTF0",1748860390232,1.173,652.43,652.05,1.14351446]
["bitfinex-derivatives","BNBF0:USTF0",1748860390531,1.173,652.43,651.91,1.5283028]
["bitfinex-derivatives","BNBF0:USTF0",1748860390726,1.173,652.43,652.04,1.14324517]
["bitfinex-derivatives","BNBF0:USTF0",1748860390930,1.173,652.43,652.03,1.14324517]
["bitfinex-derivatives","BNBF0:USTF0",1748860391132,1.173,652.43,652.02,1.14324517]
["bitfinex-derivatives","BNBF0:USTF0",1748860391531,1.173,652.43,652.01,1.14324517]
["bitfinex-derivatives","BNBF0:USTF0",1748860392530,1.173,652.43,652.0,1.14324517]
["bitfinex-derivatives","BNBF0:USTF0",1748860393436,1.173,652.43,652.01,1.14324517]
["bitfinex-derivatives","BNBF0:USTF0",1748860393632,1.173,652.43,652.03,1.14324517]
["bitfinex-derivatives","BNBF0:USTF0",1748860394433,1.173,652.43,651.89,1.5283028]
["bitfinex-derivatives","BNBF0:USTF0",1748860394638,1.173,652.43,652.03,1.14228631]
["bitfinex-derivatives","BNBF0:USTF0",1748860395634,1.173,652.43,652.03,1.14204119]
["bitfinex-derivatives","BNBF0:USTF0",1748860396538,1.173,652.43,652.02,1.14204119]
["bitfinex-derivatives","BNBF0:USTF0",1748860398032,1.173,652.43,652.01,1.14204119]
["bitfinex-derivatives","BNBF0:USTF0",1748860398234,1.414,652.42,652.01,1.14204119]
["bitfinex-derivatives","BNBF0:USTF0",1748860398433,1.414,652.42,651.86,1.5283028]
["bitfinex-derivatives","BNBF0:USTF0",1748860398633,1.414,652.42,652.0,1.1413934]
["bitfinex-derivatives","BNBF0:USTF0",1748860399240,1.414,652.42,651.99,1.1413934]
["bitfinex-derivatives","BNBF0:USTF0",1748860399834,1.414,652.42,651.98,1.1413934]
["bitfinex-derivatives","BNBF0:USTF0",1748860400035,1.414,652.42,651.99,1.1413934]
["bitfinex-derivatives","BNBF0:USTF0",1748860402441,1.414,652.42,651.99,1.14077816]
["bitfinex-derivatives","BNBF0:USTF0",1748860402641,1.414,652.42,651.99,1.14068765]
["bitfinex-derivatives","BNBF0:USTF0",1748860405543,1.317,652.41,651.99,1.14068765]
["bitfinex-derivatives","BNBF0:USTF0",1748860406344,1.317,652.41,651.99,1.14024698]
["bitfinex-derivatives","BNBF0:USTF0",1748860407342,1.317,652.41,651.98,1.14024698]
["bitfinex-derivatives","BNBF0:USTF0",1748860408339,1.317,652.41,651.99,1.14024698]
["bitfinex-derivatives","BNBF0:USTF0",1748860409242,1.317,652.41,652.01,1.14024698]
["bitfinex-derivatives","BNBF0:USTF0",1748860411043,1.317,652.41,652.0,1.14024698]
["bitfinex-derivatives","BNBF0:USTF0",1748860411444,1.317,652.41,652.01,1.14024698]
["bitfinex-derivatives","BNBF0:USTF0",1748860412440,1.317,652.41,651.94,1.14024698]
["bitfinex-derivatives","BNBF0:USTF0",1748860412646,1.317,652.41,651.95,1.14024698]
["bitfinex-derivatives","BNBF0:USTF0",1748860412940,1.317,652.41,651.91,1.14024698]
["bitfinex-derivatives","BNBF0:USTF0",1748860413141,1.317,652.41,651.88,1.14024698]
["bitfinex-derivatives","BNBF0:USTF0",1748860413649,1.317,652.41,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860413650,1.317,652.41,651.87,1.14024698]
["bitfinex-derivatives","BNBF0:USTF0",1748860413946,1.317,652.41,651.89,1.14024698]
["bitfinex-derivatives","BNBF0:USTF0",1748860414148,1.317,652.41,651.88,1.14046099]
["bitfinex-derivatives","BNBF0:USTF0",1748860414541,1.317,652.41,651.89,1.14046099]
["bitfinex-derivatives","BNBF0:USTF0",1748860414942,1.317,652.41,651.88,1.14046099]
["bitfinex-derivatives","BNBF0:USTF0",1748860416850,1.317,652.41,651.89,1.14046099]
["bitfinex-derivatives","BNBF0:USTF0",1748860417245,1.317,652.41,651.88,1.14046099]
["bitfinex-derivatives","BNBF0:USTF0",1748860417445,1.317,652.41,651.89,1.14046099]
["bitfinex-derivatives","BNBF0:USTF0",1748860418151,1.317,652.41,651.89,1.14113868]
["bitfinex-derivatives","BNBF0:USTF0",1748860420050,1.317,652.41,651.88,1.14113868]
["bitfinex-derivatives","BNBF0:USTF0",1748860420250,1.317,652.41,651.85,1.14113868]
["bitfinex-derivatives","BNBF0:USTF0",1748860420450,1.317,652.41,651.84,1.14113868]
["bitfinex-derivatives","BNBF0:USTF0",1748860420652,1.317,652.41,651.85,1.14113868]
["bitfinex-derivatives","BNBF0:USTF0",1748860421046,1.317,652.41,651.84,1.14113868]
["bitfinex-derivatives","BNBF0:USTF0",1748860421847,1.317,652.41,651.84,1.1422412]
["bitfinex-derivatives","BNBF0:USTF0",1748860422349,1.317,652.41,651.85,1.1422412]
["bitfinex-derivatives","BNBF0:USTF0",1748860422550,1.317,652.41,651.86,1.1422412]
["bitfinex-derivatives","BNBF0:USTF0",1748860424654,1.317,652.41,651.87,1.1422412]
["bitfinex-derivatives","BNBF0:USTF0",1748860425355,1.317,652.41,651.86,1.1422412]
["bitfinex-derivatives","BNBF0:USTF0",1748860425757,1.317,652.41,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860426056,1.317,652.41,651.86,1.14332437]
["bitfinex-derivatives","BNBF0:USTF0",1748860427453,1.317,652.41,651.87,1.14332437]
["bitfinex-derivatives","BNBF0:USTF0",1748860428251,1.317,652.41,651.88,1.14332437]
["bitfinex-derivatives","BNBF0:USTF0",1748860428655,1.317,652.41,651.89,1.14332437]
["bitfinex-derivatives","BNBF0:USTF0",1748860428955,1.317,652.41,651.88,1.14332437]
["bitfinex-derivatives","BNBF0:USTF0",1748860429357,1.317,652.41,651.87,1.14332437]
["bitfinex-derivatives","BNBF0:USTF0",1748860429655,1.317,652.41,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860429851,1.317,652.41,651.88,1.144049]
["bitfinex-derivatives","BNBF0:USTF0",1748860430053,1.317,652.41,651.9,1.144049]
["bitfinex-derivatives","BNBF0:USTF0",1748860430256,1.317,652.41,651.91,1.144049]
["bitfinex-derivatives","BNBF0:USTF0",1748860433454,1.414,652.42,651.86,1.144049]
["bitfinex-derivatives","BNBF0:USTF0",1748860433661,1.414,652.42,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860433858,1.414,652.42,651.86,1.1445221]
["bitfinex-derivatives","BNBF0:USTF0",1748860434057,1.414,652.42,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860434260,1.414,652.42,651.86,1.14452211]
["bitfinex-derivatives","BNBF0:USTF0",1748860434457,1.414,652.42,651.87,1.14452211]
["bitfinex-derivatives","BNBF0:USTF0",1748860436764,1.414,652.42,651.84,1.14452211]
["bitfinex-derivatives","BNBF0:USTF0",1748860436964,1.054,652.41,651.84,1.14452211]
["bitfinex-derivatives","BNBF0:USTF0",1748860437365,1.054,652.41,651.85,1.14452211]
["bitfinex-derivatives","BNBF0:USTF0",1748860437765,1.054,652.41,651.85,1.14496962]
["bitfinex-derivatives","BNBF0:USTF0",1748860439270,1.054,652.41,651.86,1.14496962]
["bitfinex-derivatives","BNBF0:USTF0",1748860440064,1.054,652.41,651.84,1.14496962]
["bitfinex-derivatives","BNBF0:USTF0",1748860440871,1.054,652.41,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860441164,1.054,652.41,651.84,1.14514735]
["bitfinex-derivatives","BNBF0:USTF0",1748860441669,1.054,652.41,651.82,1.14514735]
["bitfinex-derivatives","BNBF0:USTF0",1748860442167,1.651,652.4,651.81,1.14514735]
["bitfinex-derivatives","BNBF0:USTF0",1748860443368,1.651,652.4,651.82,1.14514735]
["bitfinex-derivatives","BNBF0:USTF0",1748860443771,1.651,652.4,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860460287,1.51760164,652.67,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860460483,0.30643826,652.66,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860461088,1.8240399,652.66,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860461885,0.26685377,652.59,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860462389,1.131,652.58,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860463090,1.066,652.57,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860463288,0.30648522,652.56,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860472595,1.51760164,652.51,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860472890,0.3065134,652.5,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860476491,1.82411504,652.5,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860476696,0.3065134,652.5,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860480498,1.607,652.49,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860480798,0.3065228,652.48,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860485397,1.596,652.47,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860485600,0.3065322,652.46,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860491300,1.51469827,652.41,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860491501,0.30656039,652.4,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860492603,1.82125866,652.4,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860492805,0.30656039,652.4,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860493405,1.82125866,652.4,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860495104,1.51469827,652.38,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860495505,1.51469827,652.34,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860496410,1.51469827,652.33,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860496903,1.51469827,652.32,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860497105,0.30656039,652.4,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860502704,1.544,652.39,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860504012,1.85056509,652.39,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860504410,0.30656979,652.38,651.78,1.14378948]
["bitfinex-derivatives","BNBF0:USTF0",1748860506807,0.30656979,652.38,651.35,1.14497159]
["bitfinex-derivatives","BNBF0:USTF0",1748860507011,0.30656979,652.38,651.32,1.14497159]
["bitfinex-derivatives","BNBF0:USTF0",1748860507611,0.30656979,652.38,651.33,1.14497159]
["bitfinex-derivatives","BNBF0:USTF0",1748860507806,1.164,652.37,651.13,1.52355571]
["bitfinex-derivatives","BNBF0:USTF0",1748860508006,0.30657918,652.36,651.33,1.14497241]
["bitfinex-derivatives","BNBF0:USTF0",1748860509816,0.30657918,652.36,651.13,1.52355571]
["bitfinex-derivatives","BNBF0:USTF0",1748860510017,0.30657918,652.36,651.33,1.14497786]
["bitfinex-derivatives","BNBF0:USTF0",1748860512618,0.30657918,652.36,651.34,1.14497786]
["bitfinex-derivatives","BNBF0:USTF0",1748860513423,0.30657918,652.36,651.35,1.14497786]
["bitfinex-derivatives","BNBF0:USTF0",1748860513921,0.30657918,652.36,651.17,1.52355571]
["bitfinex-derivatives","BNBF0:USTF0",1748860514116,0.30657918,652.36,651.36,1.14514808]
["bitfinex-derivatives","BNBF0:USTF0",1748860514516,0.30657918,652.36,651.39,1.14514808]
["bitfinex-derivatives","BNBF0:USTF0",1748860514720,1.51469827,652.32,651.39,1.14514808]
["bitfinex-derivatives","BNBF0:USTF0",1748860514919,1.82130095,652.31,651.39,1.14514808]
["bitfinex-derivatives","BNBF0:USTF0",1748860515923,0.30660268,652.31,651.38,1.14514808]
["bitfinex-derivatives","BNBF0:USTF0",1748860516721,0.30660268,652.31,650.36,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748860516722,1.82130095,652.31,651.39,1.14514808]
["bitfinex-derivatives","BNBF0:USTF0",1748860516923,1.51469827,652.3,651.4,1.14514808]
["bitfinex-derivatives","BNBF0:USTF0",1748860517816,1.51469827,652.3,651.4,1.1455589]
["bitfinex-derivatives","BNBF0:USTF0",1748860518620,1.51469827,652.29,651.41,1.1455589]
["bitfinex-derivatives","BNBF0:USTF0",1748860518825,0.30660268,652.31,651.41,1.1455589]
["bitfinex-derivatives","BNBF0:USTF0",1748860519019,0.30660268,652.31,651.49,1.1455589]
["bitfinex-derivatives","BNBF0:USTF0",1748860519222,0.30660268,652.31,651.48,1.1455589]
["bitfinex-derivatives","BNBF0:USTF0",1748860519624,0.30660268,652.31,651.49,1.1455589]
["bitfinex-derivatives","BNBF0:USTF0",1748860520519,0.30660268,652.31,651.5,1.1455589]
["bitfinex-derivatives","BNBF0:USTF0",1748860520920,0.30660268,652.31,651.51,1.1455589]
["bitfinex-derivatives","BNBF0:USTF0",1748860521728,0.30660268,652.31,651.51,1.14614028]
["bitfinex-derivatives","BNBF0:USTF0",1748860522827,0.30660268,652.31,651.52,1.14614028]
["bitfinex-derivatives","BNBF0:USTF0",1748860524122,0.30660268,652.31,651.34,1.52355571]
["bitfinex-derivatives","BNBF0:USTF0",1748860524123,0.30660268,652.31,651.53,1.14614028]
["bitfinex-derivatives","BNBF0:USTF0",1748860524730,1.107,652.3,651.54,1.14614028]
["bitfinex-derivatives","BNBF0:USTF0",1748860525528,1.107,652.3,651.55,1.14614028]
["bitfinex-derivatives","BNBF0:USTF0",1748860525725,1.107,652.3,651.57,1.14660302]
["bitfinex-derivatives","BNBF0:USTF0",1748860526230,1.107,652.3,651.56,1.14660302]
["bitfinex-derivatives","BNBF0:USTF0",1748860526725,1.107,652.3,651.57,1.14660302]
["bitfinex-derivatives","BNBF0:USTF0",1748860528832,1.107,652.3,651.62,1.14660302]
["bitfinex-derivatives","BNBF0:USTF0",1748860529332,1.107,652.3,651.66,1.14660302]
["bitfinex-derivatives","BNBF0:USTF0",1748860529528,1.107,652.3,651.67,1.14716903]
["bitfinex-derivatives","BNBF0:USTF0",1748860529936,1.107,652.3,651.74,1.14716903]
["bitfinex-derivatives","BNBF0:USTF0",1748860530236,1.107,652.3,651.75,1.14716903]
["bitfinex-derivatives","BNBF0:USTF0",1748860530432,1.107,652.3,651.74,1.14716903]
["bitfinex-derivatives","BNBF0:USTF0",1748860530736,1.107,652.3,651.75,1.14716903]
["bitfinex-derivatives","BNBF0:USTF0",1748860531636,1.107,652.3,651.74,1.14716903]
["bitfinex-derivatives","BNBF0:USTF0",1748860533533,1.107,652.3,651.74,1.14685067]
["bitfinex-derivatives","BNBF0:USTF0",1748860534340,1.107,652.3,651.73,1.14685067]
["bitfinex-derivatives","BNBF0:USTF0",1748860536437,1.107,652.3,651.72,1.14685067]
["bitfinex-derivatives","BNBF0:USTF0",1748860536636,1.107,652.3,651.71,1.14685067]
["bitfinex-derivatives","BNBF0:USTF0",1748860537238,1.107,652.3,651.58,1.52355571]
["bitfinex-derivatives","BNBF0:USTF0",1748860537634,1.107,652.3,651.55,1.14639372]
["bitfinex-derivatives","BNBF0:USTF0",1748860537838,1.107,652.3,651.51,1.14639372]
["bitfinex-derivatives","BNBF0:USTF0",1748860538041,1.107,652.3,651.5,1.14639372]
["bitfinex-derivatives","BNBF0:USTF0",1748860538644,1.107,652.3,651.31,1.52355571]
["bitfinex-derivatives","BNBF0:USTF0",1748860538645,1.107,652.3,651.49,1.14639372]
["bitfinex-derivatives","BNBF0:USTF0",1748860540547,1.107,652.3,651.51,1.14639372]
["bitfinex-derivatives","BNBF0:USTF0",1748860540849,1.107,652.3,651.52,1.14639372]
["bitfinex-derivatives","BNBF0:USTF0",1748860541046,1.107,652.3,651.36,1.52355571]
["bitfinex-derivatives","BNBF0:USTF0",1748860541247,1.107,652.3,651.52,1.14646032]
["bitfinex-derivatives","BNBF0:USTF0",1748860541546,1.107,652.3,651.48,1.14646032]
["bitfinex-derivatives","BNBF0:USTF0",1748860541746,0.30660268,652.31,651.48,1.14646032]
["bitfinex-derivatives","BNBF0:USTF0",1748860541947,0.30660268,652.31,651.49,1.14646032]
["bitfinex-derivatives","BNBF0:USTF0",1748860542148,0.30660268,652.31,651.48,1.14646032]
["bitfinex-derivatives","BNBF0:USTF0",1748860542548,0.30660268,652.31,651.49,1.14646032]
["bitfinex-derivatives","BNBF0:USTF0",1748860542944,0.30660268,652.31,651.5,1.14646032]
["bitfinex-derivatives","BNBF0:USTF0",1748860544250,0.30660268,652.31,651.49,1.14646032]
["bitfinex-derivatives","BNBF0:USTF0",1748860545349,1.68,652.3,651.49,1.14646032]
["bitfinex-derivatives","BNBF0:USTF0",1748860546645,1.312,652.29,651.49,1.14646032]
["bitfinex-derivatives","BNBF0:USTF0",1748860546951,1.312,652.29,651.5,1.14646032]
["bitfinex-derivatives","BNBF0:USTF0",1748860552957,1.312,652.29,651.34,1.52355571]
["bitfinex-derivatives","BNBF0:USTF0",1748860553258,1.312,652.29,651.55,1.14651375]
["bitfinex-derivatives","BNBF0:USTF0",1748860554159,1.312,652.29,651.56,1.14651375]
["bitfinex-derivatives","BNBF0:USTF0",1748860554356,1.312,652.29,651.42,1.52355571]
["bitfinex-derivatives","BNBF0:USTF0",1748860554554,1.312,652.29,651.56,1.1464771]
["bitfinex-derivatives","BNBF0:USTF0",1748860555255,2.82669827,652.29,651.58,1.1464771]
["bitfinex-derivatives","BNBF0:USTF0",1748860556461,1.312,652.29,651.58,1.1464771]
["bitfinex-derivatives","BNBF0:USTF0",1748860556760,1.312,652.29,651.57,1.1464771]
["bitfinex-derivatives","BNBF0:USTF0",1748860556963,1.312,652.29,651.44,1.52355571]
["bitfinex-derivatives","BNBF0:USTF0",1748860557259,1.312,652.29,651.57,1.14648383]
["bitfinex-derivatives","BNBF0:USTF0",1748860557662,1.68,652.3,651.57,1.14648383]
["bitfinex-derivatives","BNBF0:USTF0",1748860558959,1.68,652.3,651.6,1.14648383]
["bitfinex-derivatives","BNBF0:USTF0",1748860559266,1.68,652.3,651.56,1.14648383]
["bitfinex-derivatives","BNBF0:USTF0",1748860559765,1.334,652.29,651.56,1.14648383]
["bitfinex-derivatives","BNBF0:USTF0",1748860559964,1.334,652.29,651.51,1.14648383]
["bitfinex-derivatives","BNBF0:USTF0",1748860560161,1.334,652.29,651.44,1.14648383]
["bitfinex-derivatives","BNBF0:USTF0",1748860560360,1.334,652.29,651.43,1.14648383]
["bitfinex-derivatives","BNBF0:USTF0",1748860560760,1.334,652.29,651.43,1.14657876]
["bitfinex-derivatives","BNBF0:USTF0",1748860561166,1.334,652.29,651.42,1.14657876]
["bitfinex-derivatives","BNBF0:USTF0",1748860561466,1.334,652.29,651.4,1.14657876]
["bitfinex-derivatives","BNBF0:USTF0",1748860562762,1.334,652.29,651.37,1.14657876]
["bitfinex-derivatives","BNBF0:USTF0",1748860563064,1.334,652.29,651.39,1.14657876]
["bitfinex-derivatives","BNBF0:USTF0",1748860563466,1.334,652.29,651.16,1.52355571]
["bitfinex-derivatives","BNBF0:USTF0",1748860563671,1.334,652.29,651.36,1.14659707]
["bitfinex-derivatives","BNBF0:USTF0",1748860563867,1.334,652.29,651.37,1.14659707]
["bitfinex-derivatives","BNBF0:USTF0",1748860564261,1.334,652.29,651.36,1.14659707]
["bitfinex-derivatives","BNBF0:USTF0",1748860564561,1.334,652.29,651.34,1.14659707]
["bitfinex-derivatives","BNBF0:USTF0",1748860565267,1.334,652.29,651.32,1.14659707]
["bitfinex-derivatives","BNBF0:USTF0",1748860565468,1.13,652.28,651.32,1.14659707]
["bitfinex-derivatives","BNBF0:USTF0",1748860565668,1.13,652.28,651.33,1.14659707]
["bitfinex-derivatives","BNBF0:USTF0",1748860566468,1.43661679,652.28,651.33,1.14659707]
["bitfinex-derivatives","BNBF0:USTF0",1748860566763,0.30662149,652.27,651.33,1.14659707]
["bitfinex-derivatives","BNBF0:USTF0",1748860568371,1.51469827,652.21,651.29,1.14659707]
["bitfinex-derivatives","BNBF0:USTF0",1748860568566,0.3066544,652.2,651.29,1.14659707]
["bitfinex-derivatives","BNBF0:USTF0",1748860569170,1.82135267,652.2,651.28,1.14659707]
["bitfinex-derivatives","BNBF0:USTF0",1748860569367,0.3066544,652.2,651.28,1.14659707]
["bitfinex-derivatives","BNBF0:USTF0",1748860570476,0.3066544,652.2,651.27,1.14659707]
["bitfinex-derivatives","BNBF0:USTF0",1748860571269,0.3066544,652.2,651.27,1.14596919]
["bitfinex-derivatives","BNBF0:USTF0",1748860572376,0.3066544,652.2,651.26,1.14596919]
["bitfinex-derivatives","BNBF0:USTF0",1748860574172,1.82135267,652.2,651.27,1.14596919]
["bitfinex-derivatives","BNBF0:USTF0",1748860574677,0.3066544,652.2,651.27,1.14596919]
["bitfinex-derivatives","BNBF0:USTF0",1748860575076,0.3066544,652.2,651.27,1.14536134]
["bitfinex-derivatives","BNBF0:USTF0",1748860575480,0.3066544,652.2,651.26,1.14536134]
["bitfinex-derivatives","BNBF0:USTF0",1748860578383,1.51469827,652.13,651.31,1.14536134]
["bitfinex-derivatives","BNBF0:USTF0",1748860578585,0.3066544,652.2,651.24,1.14536134]
["bitfinex-derivatives","BNBF0:USTF0",1748860578977,0.3066544,652.2,650.26,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748860579187,0.3066544,652.2,651.24,1.14485349]
["bitfinex-derivatives","BNBF0:USTF0",1748860579383,0.3066544,652.2,651.19,1.14485349]
["bitfinex-derivatives","BNBF0:USTF0",1748860579587,0.3066544,652.2,651.17,1.14485349]
["bitfinex-derivatives","BNBF0:USTF0",1748860579887,0.3066544,652.2,651.15,1.14485349]
["bitfinex-derivatives","BNBF0:USTF0",1748860580288,0.3066544,652.2,651.14,1.14485349]
["bitfinex-derivatives","BNBF0:USTF0",1748860582491,0.3066544,652.2,651.13,1.14485349]
["bitfinex-derivatives","BNBF0:USTF0",1748860582790,0.3066544,652.2,651.14,1.14485349]
["bitfinex-derivatives","BNBF0:USTF0",1748860583090,0.3066544,652.2,651.13,1.14425197]
["bitfinex-derivatives","BNBF0:USTF0",1748860584491,0.3066544,652.2,651.14,1.14425197]
["bitfinex-derivatives","BNBF0:USTF0",1748860584893,0.3066544,652.2,651.15,1.14425197]
["bitfinex-derivatives","BNBF0:USTF0",1748860585686,0.3066544,652.2,651.14,1.14425197]
["bitfinex-derivatives","BNBF0:USTF0",1748860586494,1.264,652.19,651.14,1.14425197]
["bitfinex-derivatives","BNBF0:USTF0",1748860586792,0.3066638,652.18,650.96,1.52647132]
["bitfinex-derivatives","BNBF0:USTF0",1748860586995,0.3066638,652.18,651.14,1.14380608]
["bitfinex-derivatives","BNBF0:USTF0",1748860589392,0.3066638,652.18,650.96,1.52647132]
["bitfinex-derivatives","BNBF0:USTF0",1748860589393,0.3066638,652.18,651.15,1.14380608]
["bitfinex-derivatives","BNBF0:USTF0",1748860589590,0.3066638,652.18,651.17,1.14380608]
["bitfinex-derivatives","BNBF0:USTF0",1748860590799,0.3066638,652.18,651.17,1.14370801]
["bitfinex-derivatives","BNBF0:USTF0",1748860591301,0.3066638,652.18,651.19,1.14370801]
["bitfinex-derivatives","BNBF0:USTF0",1748860591302,1.51773971,652.16,651.19,1.14370801]
["bitfinex-derivatives","BNBF0:USTF0",1748860591500,0.30667791,652.15,651.19,1.14370801]
["bitfinex-derivatives","BNBF0:USTF0",1748860591902,0.30667791,652.15,651.18,1.14370801]
["bitfinex-derivatives","BNBF0:USTF0",1748860592102,0.30667791,652.15,651.16,1.14370801]
["bitfinex-derivatives","BNBF0:USTF0",1748860592394,0.30667791,652.15,651.12,1.14370801]
["bitfinex-derivatives","BNBF0:USTF0",1748860593204,0.30667791,652.15,651.11,1.14370801]
["bitfinex-derivatives","BNBF0:USTF0",1748860593404,0.30667791,652.15,651.12,1.14370801]
["bitfinex-derivatives","BNBF0:USTF0",1748860594001,1.51773971,652.14,651.13,1.14370801]
["bitfinex-derivatives","BNBF0:USTF0",1748860594202,0.30668731,652.13,651.13,1.14370801]
["bitfinex-derivatives","BNBF0:USTF0",1748860594603,0.30668731,652.13,650.97,1.52647132]
["bitfinex-derivatives","BNBF0:USTF0",1748860595002,0.30668731,652.13,651.13,1.14406639]
["bitfinex-derivatives","BNBF0:USTF0",1748860595203,1.82442702,652.13,651.13,1.14406639]
["bitfinex-derivatives","BNBF0:USTF0",1748860595605,1.51773971,652.11,651.14,1.14406639]
["bitfinex-derivatives","BNBF0:USTF0",1748860595805,1.51773971,652.1,651.13,1.14406639]
["bitfinex-derivatives","BNBF0:USTF0",1748860596105,1.51773971,652.04,651.18,1.14406639]
["bitfinex-derivatives","BNBF0:USTF0",1748860596305,1.51773971,652.03,651.17,1.14406639]
["bitfinex-derivatives","BNBF0:USTF0",1748860596504,1.525,652.1,651.17,1.14406639]
["bitfinex-derivatives","BNBF0:USTF0",1748860596505,1.51773971,652.02,651.17,1.14406639]
["bitfinex-derivatives","BNBF0:USTF0",1748860596899,1.51773971,652.02,650.94,2.28970698]
["bitfinex-derivatives","BNBF0:USTF0",1748860596900,1.51773971,652.03,651.16,1.14406639]
["bitfinex-derivatives","BNBF0:USTF0",1748860597103,1.51773971,652.05,651.15,1.14406639]
["bitfinex-derivatives","BNBF0:USTF0",1748860597303,1.82446935,652.04,651.15,1.14406639]
["bitfinex-derivatives","BNBF0:USTF0",1748860597500,0.30672964,652.04,651.15,1.14406639]
["bitfinex-derivatives","BNBF0:USTF0",1748860597705,1.82446935,652.04,651.15,1.14406639]
["bitfinex-derivatives","BNBF0:USTF0",1748860597900,0.30673435,652.03,651.07,1.14406639]
["bitfinex-derivatives","BNBF0:USTF0",1748860598105,0.30673435,652.03,651.02,1.14406639]
["bitfinex-derivatives","BNBF0:USTF0",1748860598503,0.30673435,652.03,651.02,1.14434907]
["bitfinex-derivatives","BNBF0:USTF0",1748860598704,0.30673435,652.03,651.01,1.14434907]
["bitfinex-derivatives","BNBF0:USTF0",1748860598905,0.30673435,652.03,650.99,1.14434907]
["bitfinex-derivatives","BNBF0:USTF0",1748860599205,0.30673435,652.03,651.0,1.14434907]
["bitfinex-derivatives","BNBF0:USTF0",1748860599399,0.30673435,652.03,651.01,1.14434907]
["bitfinex-derivatives","BNBF0:USTF0",1748860599599,0.30673435,652.03,651.0,1.14434907]
["bitfinex-derivatives","BNBF0:USTF0",1748860601007,0.30673435,652.03,651.03,1.14434907]
["bitfinex-derivatives","BNBF0:USTF0",1748860601405,0.30673435,652.03,651.07,1.14434907]
["bitfinex-derivatives","BNBF0:USTF0",1748860601602,0.30673435,652.03,651.08,1.14434907]
["bitfinex-derivatives","BNBF0:USTF0",1748860602007,0.30673435,652.03,650.1,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748860602008,0.30673435,652.03,650.92,1.52647132]
["bitfinex-derivatives","BNBF0:USTF0",1748860602212,0.30673435,652.03,651.11,1.14390164]
["bitfinex-derivatives","BNBF0:USTF0",1748860602508,0.30673435,652.03,650.95,1.52647132]
["bitfinex-derivatives","BNBF0:USTF0",1748860602509,0.30673435,652.03,651.18,1.14390164]
["bitfinex-derivatives","BNBF0:USTF0",1748860602706,0.30673435,652.03,651.2,1.14390164]
["bitfinex-derivatives","BNBF0:USTF0",1748860603609,0.30673435,652.03,651.21,1.14390164]
["bitfinex-derivatives","BNBF0:USTF0",1748860603809,0.30673435,652.03,651.22,1.14390164]
["bitfinex-derivatives","BNBF0:USTF0",1748860604706,0.30673435,652.03,650.47,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748860604707,0.30673435,652.03,651.27,1.14390164]
["bitfinex-derivatives","BNBF0:USTF0",1748860605007,0.30673435,652.03,651.29,1.14390164]
["bitfinex-derivatives","BNBF0:USTF0",1748860605510,0.30673435,652.03,651.27,1.14390164]
["bitfinex-derivatives","BNBF0:USTF0",1748860606411,0.30673435,652.03,651.15,1.52647132]
["bitfinex-derivatives","BNBF0:USTF0",1748860606412,0.30673435,652.03,651.28,1.14390164]
["bitfinex-derivatives","BNBF0:USTF0",1748860606608,0.30673435,652.03,650.5,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748860606609,0.30673435,652.03,651.32,1.14390164]
["bitfinex-derivatives","BNBF0:USTF0",1748860607311,0.30673435,652.03,651.34,1.14390164]
["bitfinex-derivatives","BNBF0:USTF0",1748860607506,0.30673435,652.03,651.35,1.14390164]
["bitfinex-derivatives","BNBF0:USTF0",1748860607909,0.30673435,652.03,651.34,1.14390164]
["bitfinex-derivatives","BNBF0:USTF0",1748860608313,0.30673435,652.03,651.35,1.14390164]
["bitfinex-derivatives","BNBF0:USTF0",1748860608709,0.30673435,652.03,651.34,1.14390164]
["bitfinex-derivatives","BNBF0:USTF0",1748860609113,0.30673435,652.03,651.35,1.14390164]
["bitfinex-derivatives","BNBF0:USTF0",1748860609313,0.30673435,652.03,650.6,0.48762722]
["bitfinex-derivatives","BNBF0:USTF0",1748860609314,0.30673435,652.03,651.33,1.14390164]
["bitfinex-derivatives","BNBF0:USTF0",1748860609609,0.30673435,652.03,651.2,1.52647132]
["bitfinex-derivatives","BNBF0:USTF0",1748860609910,0.30673435,652.03,651.33,1.14428032]
["bitfinex-derivatives","BNBF0:USTF0",1748860610110,0.30673435,652.03,651.36,1.14428032]
["bitfinex-derivatives","BNBF0:USTF0",1748860610313,0.30673435,652.03,651.38,1.14428032]
["bitfinex-derivatives","BNBF0:USTF0",1748860610910,0.30673435,652.03,651.43,1.14428032]
["bitfinex-derivatives","BNBF0:USTF0",1748860611107,0.30673435,652.03,651.42,1.14428032]
["bitfinex-derivatives","BNBF0:USTF0",1748860611308,0.30673435,652.03,650.61,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748860611309,1.525,652.1,651.41,1.14428032]
["bitfinex-derivatives","BNBF0:USTF0",1748860611509,1.525,652.1,651.42,1.14428032]
["bitfinex-derivatives","BNBF0:USTF0",1748860611909,1.525,652.1,651.43,1.14428032]
["bitfinex-derivatives","BNBF0:USTF0",1748860612409,1.525,652.1,651.46,1.14428032]
["bitfinex-derivatives","BNBF0:USTF0",1748860612715,1.525,652.1,650.76,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748860612716,1.525,652.1,651.4,1.52647132]
["bitfinex-derivatives","BNBF0:USTF0",1748860613016,1.525,652.1,651.54,1.14425332]
["bitfinex-derivatives","BNBF0:USTF0",1748860613214,1.525,652.1,651.56,1.14425332]
["bitfinex-derivatives","BNBF0:USTF0",1748860613514,1.525,652.1,651.59,1.14411705]
["bitfinex-derivatives","BNBF0:USTF0",1748860613908,1.525,652.1,651.6,1.14411705]
["bitfinex-derivatives","BNBF0:USTF0",1748860614110,1.525,652.1,651.59,1.14411705]
["bitfinex-derivatives","BNBF0:USTF0",1748860614309,1.525,652.1,651.62,1.14411705]
["bitfinex-derivatives","BNBF0:USTF0",1748860614715,1.525,652.1,651.62,1.14372782]
["bitfinex-derivatives","BNBF0:USTF0",1748860616010,1.525,652.1,651.63,1.14372782]
["bitfinex-derivatives","BNBF0:USTF0",1748860616415,1.525,652.1,651.62,1.14372782]
["bitfinex-derivatives","BNBF0:USTF0",1748860616915,1.251,652.09,651.62,1.14372782]
["bitfinex-derivatives","BNBF0:USTF0",1748860617309,1.251,652.09,651.62,1.14334564]
["bitfinex-derivatives","BNBF0:USTF0",1748860617612,1.251,652.09,651.61,1.14334564]
["bitfinex-derivatives","BNBF0:USTF0",1748860619211,1.251,652.09,651.54,1.14334564]
["bitfinex-derivatives","BNBF0:USTF0",1748860620213,1.251,652.09,651.53,1.14334564]
["bitfinex-derivatives","BNBF0:USTF0",1748860620817,1.251,652.09,651.53,1.14303884]
["bitfinex-derivatives","BNBF0:USTF0",1748860621719,1.251,652.09,651.54,1.14303884]
["bitfinex-derivatives","BNBF0:USTF0",1748860621919,1.251,652.09,651.53,1.14303884]
["bitfinex-derivatives","BNBF0:USTF0",1748860622419,1.251,652.09,651.49,1.14303884]
["bitfinex-derivatives","BNBF0:USTF0",1748860622716,1.251,652.09,651.47,1.14303884]
["bitfinex-derivatives","BNBF0:USTF0",1748860622914,1.251,652.09,651.48,1.14303884]
["bitfinex-derivatives","BNBF0:USTF0",1748860623514,1.251,652.09,651.34,1.52647132]
["bitfinex-derivatives","BNBF0:USTF0",1748860623816,1.251,652.09,651.47,1.14288062]
["bitfinex-derivatives","BNBF0:USTF0",1748860624217,1.251,652.09,651.45,1.14288062]
["bitfinex-derivatives","BNBF0:USTF0",1748860624522,1.217,652.08,651.44,1.14288062]
["bitfinex-derivatives","BNBF0:USTF0",1748860625416,1.217,652.08,651.45,1.14288062]
["bitfinex-derivatives","BNBF0:USTF0",1748860626116,1.217,652.08,651.46,1.14288062]
["bitfinex-derivatives","BNBF0:USTF0",1748860626322,1.217,652.08,651.49,1.14288062]
["bitfinex-derivatives","BNBF0:USTF0",1748860627221,1.217,652.08,651.35,1.52647132]
["bitfinex-derivatives","BNBF0:USTF0",1748860627421,1.217,652.08,651.48,1.14248205]
["bitfinex-derivatives","BNBF0:USTF0",1748860627620,1.217,652.08,651.49,1.14248205]
["bitfinex-derivatives","BNBF0:USTF0",1748860628124,1.217,652.08,651.48,1.14248205]
["bitfinex-derivatives","BNBF0:USTF0",1748860628317,1.217,652.08,651.5,1.14248205]
["bitfinex-derivatives","BNBF0:USTF0",1748860630017,1.217,652.08,651.51,1.14248205]
["bitfinex-derivatives","BNBF0:USTF0",1748860631120,1.217,652.08,651.51,1.14195536]
["bitfinex-derivatives","BNBF0:USTF0",1748860632022,1.217,652.08,651.5,1.14195536]
["bitfinex-derivatives","BNBF0:USTF0",1748860632219,1.217,652.08,651.51,1.14195536]
["bitfinex-derivatives","BNBF0:USTF0",1748860632425,1.217,652.08,651.5,1.14195536]
["bitfinex-derivatives","BNBF0:USTF0",1748860632819,1.217,652.08,651.51,1.14195536]
["bitfinex-derivatives","BNBF0:USTF0",1748860634525,1.217,652.08,651.55,1.14195536]
["bitfinex-derivatives","BNBF0:USTF0",1748860635026,1.217,652.08,651.43,1.52647132]
["bitfinex-derivatives","BNBF0:USTF0",1748860635226,1.217,652.08,651.55,1.14143689]
["bitfinex-derivatives","BNBF0:USTF0",1748860635529,1.251,652.09,651.56,1.14143689]
["bitfinex-derivatives","BNBF0:USTF0",1748860636223,1.251,652.09,651.44,1.52647132]
["bitfinex-derivatives","BNBF0:USTF0",1748860636427,1.251,652.09,651.55,1.14122983]
["bitfinex-derivatives","BNBF0:USTF0",1748860638325,1.079,652.08,651.55,1.14122983]
["bitfinex-derivatives","BNBF0:USTF0",1748860638830,1.079,652.08,651.43,1.52647132]
["bitfinex-derivatives","BNBF0:USTF0",1748860639125,1.079,652.08,651.56,1.14095445]
["bitfinex-derivatives","BNBF0:USTF0",1748860639328,1.079,652.08,651.59,1.14095445]
["bitfinex-derivatives","BNBF0:USTF0",1748860640231,1.079,652.08,651.6,1.14095445]
["bitfinex-derivatives","BNBF0:USTF0",1748860640527,1.079,652.08,651.58,1.14095445]
["bitfinex-derivatives","BNBF0:USTF0",1748860641429,1.079,652.08,651.6,1.14095445]
["bitfinex-derivatives","BNBF0:USTF0",1748860641627,1.079,652.08,651.61,1.14095445]
["bitfinex-derivatives","BNBF0:USTF0",1748860642029,1.079,652.08,651.6,1.14095445]
["bitfinex-derivatives","BNBF0:USTF0",1748860642233,1.079,652.08,651.59,1.14095445]
["bitfinex-derivatives","BNBF0:USTF0",1748860642627,1.079,652.08,651.59,2.28126079]
["bitfinex-derivatives","BNBF0:USTF0",1748860642833,1.079,652.08,651.58,1.14030634]
["bitfinex-derivatives","BNBF0:USTF0",1748860643036,1.079,652.08,651.43,1.52647132]
["bitfinex-derivatives","BNBF0:USTF0",1748860643037,1.079,652.08,651.54,1.14030634]
["bitfinex-derivatives","BNBF0:USTF0",1748860643440,1.079,652.08,651.52,1.14030634]
["bitfinex-derivatives","BNBF0:USTF0",1748860644932,1.079,652.08,651.53,1.14030634]
["bitfinex-derivatives","BNBF0:USTF0",1748860645638,1.079,652.08,651.51,1.14030634]
["bitfinex-derivatives","BNBF0:USTF0",1748860645839,1.079,652.08,651.5,1.14030634]
["bitfinex-derivatives","BNBF0:USTF0",1748860646339,1.079,652.08,651.33,1.52647132]
["bitfinex-derivatives","BNBF0:USTF0",1748860646540,1.079,652.08,651.5,1.14004934]
["bitfinex-derivatives","BNBF0:USTF0",1748860646941,1.079,652.08,651.49,1.14004934]
["bitfinex-derivatives","BNBF0:USTF0",1748860648046,1.079,652.08,651.46,1.14004934]
["bitfinex-derivatives","BNBF0:USTF0",1748860648249,1.079,652.08,651.47,1.14004934]
["bitfinex-derivatives","BNBF0:USTF0",1748860648450,1.079,652.08,651.46,1.14004934]
["bitfinex-derivatives","BNBF0:USTF0",1748860648947,1.079,652.08,651.44,1.14004934]
["bitfinex-derivatives","BNBF0:USTF0",1748860649147,1.079,652.08,651.43,1.14004934]
["bitfinex-derivatives","BNBF0:USTF0",1748860649347,1.079,652.08,651.4,1.14004934]
["bitfinex-derivatives","BNBF0:USTF0",1748860650149,1.079,652.08,651.19,1.52647132]
["bitfinex-derivatives","BNBF0:USTF0",1748860650349,1.079,652.08,651.4,1.14026734]
["bitfinex-derivatives","BNBF0:USTF0",1748860650553,1.079,652.08,651.39,1.14026734]
["bitfinex-derivatives","BNBF0:USTF0",1748860651555,1.079,652.08,651.4,1.14026734]
["bitfinex-derivatives","BNBF0:USTF0",1748860652454,1.079,652.08,651.39,1.14026734]
["bitfinex-derivatives","BNBF0:USTF0",1748860652853,1.079,652.08,651.37,1.14026734]
["bitfinex-derivatives","BNBF0:USTF0",1748860653450,1.079,652.08,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748860653451,1.079,652.08,651.34,1.14026734]
["bitfinex-derivatives","BNBF0:USTF0",1748860653653,1.079,652.08,651.36,1.14026734]
["bitfinex-derivatives","BNBF0:USTF0",1748860654048,1.079,652.08,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748860654249,1.079,652.08,651.36,1.14091978]
["bitfinex-derivatives","BNBF0:USTF0",1748860654452,1.079,652.08,651.35,1.14091978]
["bitfinex-derivatives","BNBF0:USTF0",1748860654654,1.079,652.08,651.36,1.14091978]
["bitfinex-derivatives","BNBF0:USTF0",1748860655051,1.079,652.08,651.35,1.14091978]
["bitfinex-derivatives","BNBF0:USTF0",1748860655254,1.079,652.08,651.37,1.14091978]
["bitfinex-derivatives","BNBF0:USTF0",1748860655857,1.079,652.08,651.34,1.14091978]
["bitfinex-derivatives","BNBF0:USTF0",1748860656050,1.079,652.08,651.33,1.14091978]
["bitfinex-derivatives","BNBF0:USTF0",1748860656653,1.079,652.08,651.31,1.14091978]
["bitfinex-derivatives","BNBF0:USTF0",1748860656853,1.079,652.08,651.32,1.14091978]
["bitfinex-derivatives","BNBF0:USTF0",1748860657056,1.079,652.08,651.31,1.14091978]
["bitfinex-derivatives","BNBF0:USTF0",1748860657355,1.079,652.08,651.28,1.14091978]
["bitfinex-derivatives","BNBF0:USTF0",1748860657558,1.079,652.08,651.29,1.14091978]
["bitfinex-derivatives","BNBF0:USTF0",1748860657953,1.079,652.08,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748860658155,1.079,652.08,651.27,1.14207372]
["bitfinex-derivatives","BNBF0:USTF0",1748860658359,1.079,652.08,651.26,1.14207372]
["bitfinex-derivatives","BNBF0:USTF0",1748860658656,1.079,652.08,651.25,1.14207372]
["bitfinex-derivatives","BNBF0:USTF0",1748860658856,1.079,652.08,651.24,1.14207372]
["bitfinex-derivatives","BNBF0:USTF0",1748860659259,1.079,652.08,651.23,1.14207372]
["bitfinex-derivatives","BNBF0:USTF0",1748860659559,1.079,652.08,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748860659560,1.079,652.08,651.24,1.14207372]
["bitfinex-derivatives","BNBF0:USTF0",1748860660161,1.187,652.07,651.24,1.14207372]
["bitfinex-derivatives","BNBF0:USTF0",1748860660559,1.187,652.07,651.25,1.14207372]
["bitfinex-derivatives","BNBF0:USTF0",1748860661262,1.187,652.07,651.26,1.14207372]
["bitfinex-derivatives","BNBF0:USTF0",1748860661461,1.187,652.07,651.27,1.14207372]
["bitfinex-derivatives","BNBF0:USTF0",1748860662057,1.187,652.07,651.28,1.14207372]
["bitfinex-derivatives","BNBF0:USTF0",1748860662555,1.187,652.07,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748860662556,1.187,652.07,651.29,1.14207372]
["bitfinex-derivatives","BNBF0:USTF0",1748860663359,1.187,652.07,651.3,1.14207372]
["bitfinex-derivatives","BNBF0:USTF0",1748860664257,1.187,652.07,651.36,1.14207372]
["bitfinex-derivatives","BNBF0:USTF0",1748860665064,1.187,652.07,651.37,1.14207372]
["bitfinex-derivatives","BNBF0:USTF0",1748860665766,1.187,652.07,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748860666064,1.187,652.07,651.37,1.14513498]
["bitfinex-derivatives","BNBF0:USTF0",1748860666461,1.187,652.07,651.38,1.14513498]
["bitfinex-derivatives","BNBF0:USTF0",1748860666966,1.187,652.07,651.4,1.14513498]
["bitfinex-derivatives","BNBF0:USTF0",1748860667268,1.187,652.07,651.39,1.14513498]
["bitfinex-derivatives","BNBF0:USTF0",1748860667461,1.187,652.07,651.4,1.14513498]
["bitfinex-derivatives","BNBF0:USTF0",1748860668867,1.187,652.07,651.4,1.14566333]
["bitfinex-derivatives","BNBF0:USTF0",1748860669466,1.187,652.07,651.41,1.14566333]
["bitfinex-derivatives","BNBF0:USTF0",1748860669666,1.187,652.07,651.21,1.52647132]
["bitfinex-derivatives","BNBF0:USTF0",1748860669867,1.187,652.07,651.41,1.14586348]
["bitfinex-derivatives","BNBF0:USTF0",1748860670068,1.164,652.06,651.41,1.14586348]
["bitfinex-derivatives","BNBF0:USTF0",1748860671667,1.164,652.06,651.42,1.14586348]
["bitfinex-derivatives","BNBF0:USTF0",1748860672266,1.164,652.06,651.41,1.14586348]
["bitfinex-derivatives","BNBF0:USTF0",1748860673167,1.164,652.06,651.4,1.14586348]
["bitfinex-derivatives","BNBF0:USTF0",1748860673667,1.164,652.06,651.4,1.1458188]
["bitfinex-derivatives","BNBF0:USTF0",1748860674266,1.164,652.06,651.39,1.1458188]
["bitfinex-derivatives","BNBF0:USTF0",1748860674865,1.164,652.06,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748860675474,1.164,652.06,651.39,1.14572311]
["bitfinex-derivatives","BNBF0:USTF0",1748860676987,1.164,652.06,651.24,1.52763081]
["bitfinex-derivatives","BNBF0:USTF0",1748860678070,1.164,652.06,651.44,1.14561344]
["bitfinex-derivatives","BNBF0:USTF0",1748860678373,1.164,652.06,651.45,1.14561344]
["bitfinex-derivatives","BNBF0:USTF0",1748860679470,1.164,652.06,651.46,1.14561344]
["bitfinex-derivatives","BNBF0:USTF0",1748860680375,1.164,652.06,651.3,1.52763081]
["bitfinex-derivatives","BNBF0:USTF0",1748860680572,1.164,652.06,651.58,1.14530707]
["bitfinex-derivatives","BNBF0:USTF0",1748860680776,1.164,652.06,651.6,1.14530707]
["bitfinex-derivatives","BNBF0:USTF0",1748860681776,1.164,652.06,651.42,1.52763081]
["bitfinex-derivatives","BNBF0:USTF0",1748860681777,1.164,652.06,651.61,1.14530707]
["bitfinex-derivatives","BNBF0:USTF0",1748860681978,1.164,652.06,651.6,1.14530707]
["bitfinex-derivatives","BNBF0:USTF0",1748860682977,1.164,652.06,651.6,1.1451713]
["bitfinex-derivatives","BNBF0:USTF0",1748860684783,1.164,652.06,651.61,1.1451713]
["bitfinex-derivatives","BNBF0:USTF0",1748860685182,1.164,652.06,651.6,1.1451713]
["bitfinex-derivatives","BNBF0:USTF0",1748860686183,1.164,652.06,651.61,1.1451713]
["bitfinex-derivatives","BNBF0:USTF0",1748860686785,1.164,652.06,651.6,1.1451713]
["bitfinex-derivatives","BNBF0:USTF0",1748860687079,1.164,652.06,651.61,1.1451713]
["bitfinex-derivatives","BNBF0:USTF0",1748860687284,1.164,652.06,651.6,1.1451713]
["bitfinex-derivatives","BNBF0:USTF0",1748860687684,1.164,652.06,651.61,1.1451713]
["bitfinex-derivatives","BNBF0:USTF0",1748860689287,1.164,652.06,651.62,1.1451713]
["bitfinex-derivatives","BNBF0:USTF0",1748860690488,1.164,652.06,651.64,1.1451713]
["bitfinex-derivatives","BNBF0:USTF0",1748860690691,1.164,652.06,651.64,1.14470139]
["bitfinex-derivatives","BNBF0:USTF0",1748860691498,1.164,652.06,651.63,1.14470139]
["bitfinex-derivatives","BNBF0:USTF0",1748860691693,1.164,652.06,651.64,1.14470139]
["bitfinex-derivatives","BNBF0:USTF0",1748860692093,1.187,652.07,651.65,1.14470139]
["bitfinex-derivatives","BNBF0:USTF0",1748860692596,1.187,652.07,651.64,1.14470139]
["bitfinex-derivatives","BNBF0:USTF0",1748860693794,1.187,652.07,651.63,1.14470139]
["bitfinex-derivatives","BNBF0:USTF0",1748860694595,1.018,652.06,651.63,1.1446051]
["bitfinex-derivatives","BNBF0:USTF0",1748860694987,1.018,652.06,651.64,1.1446051]
["bitfinex-derivatives","BNBF0:USTF0",1748860695892,1.018,652.06,651.68,1.1446051]
["bitfinex-derivatives","BNBF0:USTF0",1748860696094,1.018,652.06,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748860696095,1.018,652.06,651.69,1.1446051]
["bitfinex-derivatives","BNBF0:USTF0",1748860696595,1.018,652.06,651.68,1.1446051]
["bitfinex-derivatives","BNBF0:USTF0",1748860696788,1.018,652.06,651.69,1.1446051]
["bitfinex-derivatives","BNBF0:USTF0",1748860697190,1.018,652.06,651.69,1.14418228]
["bitfinex-derivatives","BNBF0:USTF0",1748860697794,1.018,652.06,651.67,1.14418228]
["bitfinex-derivatives","BNBF0:USTF0",1748860698296,1.018,652.06,651.49,1.52763081]
["bitfinex-derivatives","BNBF0:USTF0",1748860698499,1.018,652.06,651.67,1.14405978]
["bitfinex-derivatives","BNBF0:USTF0",1748860698698,1.018,652.06,651.66,1.14405978]
["bitfinex-derivatives","BNBF0:USTF0",1748860700999,1.018,652.06,651.67,1.14405978]
["bitfinex-derivatives","BNBF0:USTF0",1748860701601,1.018,652.06,651.5,1.52763081]
["bitfinex-derivatives","BNBF0:USTF0",1748860701602,1.018,652.06,651.69,1.14405978]
["bitfinex-derivatives","BNBF0:USTF0",1748860702400,1.018,652.06,651.7,1.14385711]
["bitfinex-derivatives","BNBF0:USTF0",1748860703298,1.018,652.06,651.69,1.14385711]
["bitfinex-derivatives","BNBF0:USTF0",1748860703498,1.018,652.06,651.68,1.14385711]
["bitfinex-derivatives","BNBF0:USTF0",1748860704099,1.018,652.06,651.69,1.14385711]
["bitfinex-derivatives","BNBF0:USTF0",1748860704499,1.018,652.06,651.73,1.14385711]
["bitfinex-derivatives","BNBF0:USTF0",1748860705399,1.018,652.06,651.74,1.14385711]
["bitfinex-derivatives","BNBF0:USTF0",1748860706198,1.018,652.06,651.62,1.52763081]
["bitfinex-derivatives","BNBF0:USTF0",1748860706400,1.185,652.05,651.74,1.14365998]
["bitfinex-derivatives","BNBF0:USTF0",1748860706804,1.185,652.05,651.73,1.14365998]
["bitfinex-derivatives","BNBF0:USTF0",1748860707103,1.185,652.05,651.74,1.14365998]
["bitfinex-derivatives","BNBF0:USTF0",1748860707504,1.185,652.05,651.73,1.14365998]
["bitfinex-derivatives","BNBF0:USTF0",1748860710205,1.185,652.05,651.73,1.14336122]
["bitfinex-derivatives","BNBF0:USTF0",1748860711306,1.185,652.05,651.74,1.14336122]
["bitfinex-derivatives","BNBF0:USTF0",1748860711505,1.185,652.05,651.74,1.14327794]
["bitfinex-derivatives","BNBF0:USTF0",1748860714203,1.185,652.05,651.63,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860714402,1.185,652.05,651.78,1.14298348]
["bitfinex-derivatives","BNBF0:USTF0",1748860715507,1.185,652.05,651.77,1.14298348]
["bitfinex-derivatives","BNBF0:USTF0",1748860720909,1.185,652.05,651.78,1.14298348]
["bitfinex-derivatives","BNBF0:USTF0",1748860721705,1.185,652.05,651.79,1.14298348]
["bitfinex-derivatives","BNBF0:USTF0",1748860722107,1.185,652.05,651.79,2.28612531]
["bitfinex-derivatives","BNBF0:USTF0",1748860722307,1.185,652.05,651.79,1.14314183]
["bitfinex-derivatives","BNBF0:USTF0",1748860722805,1.185,652.05,651.8,1.14314183]
["bitfinex-derivatives","BNBF0:USTF0",1748860725513,1.185,652.05,651.7,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860725514,1.185,652.05,651.81,1.14314183]
["bitfinex-derivatives","BNBF0:USTF0",1748860725910,1.185,652.05,651.7,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860726111,1.185,652.05,651.81,1.14355524]
["bitfinex-derivatives","BNBF0:USTF0",1748860727116,1.185,652.05,651.82,1.14355524]
["bitfinex-derivatives","BNBF0:USTF0",1748860728918,1.185,652.05,651.83,1.14355524]
["bitfinex-derivatives","BNBF0:USTF0",1748860729214,1.185,652.05,651.8,1.14355524]
["bitfinex-derivatives","BNBF0:USTF0",1748860730617,1.185,652.05,651.81,1.14355524]
["bitfinex-derivatives","BNBF0:USTF0",1748860731717,1.185,652.05,651.82,1.14355524]
["bitfinex-derivatives","BNBF0:USTF0",1748860732218,1.185,652.05,651.85,1.14355524]
["bitfinex-derivatives","BNBF0:USTF0",1748860732718,1.185,652.05,651.86,1.14355524]
["bitfinex-derivatives","BNBF0:USTF0",1748860733617,1.185,652.05,651.87,1.14355524]
["bitfinex-derivatives","BNBF0:USTF0",1748860733814,1.185,652.05,651.88,1.14503082]
["bitfinex-derivatives","BNBF0:USTF0",1748860734418,1.185,652.05,651.87,1.14503082]
["bitfinex-derivatives","BNBF0:USTF0",1748860734618,1.185,652.05,651.89,1.14503082]
["bitfinex-derivatives","BNBF0:USTF0",1748860735920,1.185,652.05,651.9,1.14503082]
["bitfinex-derivatives","BNBF0:USTF0",1748860736123,1.185,652.05,651.89,1.14503082]
["bitfinex-derivatives","BNBF0:USTF0",1748860737022,1.185,652.05,651.9,1.14503082]
["bitfinex-derivatives","BNBF0:USTF0",1748860737619,1.185,652.05,651.89,1.14533841]
["bitfinex-derivatives","BNBF0:USTF0",1748860738220,1.185,652.05,651.76,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860738426,1.185,652.05,651.89,1.14533815]
["bitfinex-derivatives","BNBF0:USTF0",1748860738623,1.185,652.05,651.9,1.14533815]
["bitfinex-derivatives","BNBF0:USTF0",1748860739221,1.185,652.05,651.93,1.14533815]
["bitfinex-derivatives","BNBF0:USTF0",1748860739620,1.185,652.05,651.92,1.14533815]
["bitfinex-derivatives","BNBF0:USTF0",1748860739922,1.185,652.05,651.93,1.14533815]
["bitfinex-derivatives","BNBF0:USTF0",1748860740128,1.185,652.05,651.94,1.14533815]
["bitfinex-derivatives","BNBF0:USTF0",1748860740926,1.185,652.05,651.94,1.14606814]
["bitfinex-derivatives","BNBF0:USTF0",1748860741827,1.185,652.05,651.82,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860741828,1.185,652.05,651.93,1.14606814]
["bitfinex-derivatives","BNBF0:USTF0",1748860742128,1.185,652.05,651.23,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748860742129,1.185,652.05,651.94,1.14606814]
["bitfinex-derivatives","BNBF0:USTF0",1748860742530,1.055,652.25,651.92,1.14606814]
["bitfinex-derivatives","BNBF0:USTF0",1748860743332,1.055,652.25,651.88,1.14606814]
["bitfinex-derivatives","BNBF0:USTF0",1748860743527,1.055,652.25,651.89,1.14606814]
["bitfinex-derivatives","BNBF0:USTF0",1748860743730,1.055,652.25,651.57,2.29144622]
["bitfinex-derivatives","BNBF0:USTF0",1748860743731,1.055,652.25,651.88,1.14606814]
["bitfinex-derivatives","BNBF0:USTF0",1748860744228,1.055,652.25,651.88,1.14597636]
["bitfinex-derivatives","BNBF0:USTF0",1748860745437,1.572,652.24,651.88,1.14597636]
["bitfinex-derivatives","BNBF0:USTF0",1748860746026,1.572,652.24,651.87,1.14597636]
["bitfinex-derivatives","BNBF0:USTF0",1748860747927,1.572,652.24,651.87,1.14605195]
["bitfinex-derivatives","BNBF0:USTF0",1748860748833,1.572,652.24,651.88,1.14605195]
["bitfinex-derivatives","BNBF0:USTF0",1748860749132,1.572,652.24,651.87,1.14605195]
["bitfinex-derivatives","BNBF0:USTF0",1748860749428,1.572,652.24,651.88,1.14605195]
["bitfinex-derivatives","BNBF0:USTF0",1748860749633,1.572,652.24,651.87,1.14605195]
["bitfinex-derivatives","BNBF0:USTF0",1748860749827,1.572,652.24,651.72,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860749828,1.572,652.24,651.88,1.14605195]
["bitfinex-derivatives","BNBF0:USTF0",1748860750033,1.572,652.24,651.87,1.14613601]
["bitfinex-derivatives","BNBF0:USTF0",1748860750635,1.572,652.24,651.88,1.14613601]
["bitfinex-derivatives","BNBF0:USTF0",1748860751729,1.572,652.24,651.72,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860751934,1.572,652.24,651.88,1.14627727]
["bitfinex-derivatives","BNBF0:USTF0",1748860752130,1.572,652.24,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748860752131,1.572,652.24,651.82,1.14627727]
["bitfinex-derivatives","BNBF0:USTF0",1748860753134,1.572,652.24,651.63,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860753135,1.572,652.24,651.83,1.14627727]
["bitfinex-derivatives","BNBF0:USTF0",1748860753535,1.572,652.24,651.84,1.14627727]
["bitfinex-derivatives","BNBF0:USTF0",1748860755834,1.572,652.24,651.84,1.14681141]
["bitfinex-derivatives","BNBF0:USTF0",1748860756039,1.572,652.24,651.85,1.14681141]
["bitfinex-derivatives","BNBF0:USTF0",1748860756239,1.572,652.24,651.84,1.14681141]
["bitfinex-derivatives","BNBF0:USTF0",1748860757041,1.572,652.24,651.85,1.14681141]
["bitfinex-derivatives","BNBF0:USTF0",1748860759244,1.572,652.24,651.84,1.14681141]
["bitfinex-derivatives","BNBF0:USTF0",1748860759643,1.572,652.24,651.65,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860759840,1.48,652.23,651.84,1.1468584]
["bitfinex-derivatives","BNBF0:USTF0",1748860760541,1.48,652.23,651.85,1.1468584]
["bitfinex-derivatives","BNBF0:USTF0",1748860761340,1.48,652.23,651.84,1.1468584]
["bitfinex-derivatives","BNBF0:USTF0",1748860761545,1.48,652.23,651.85,1.1468584]
["bitfinex-derivatives","BNBF0:USTF0",1748860762046,1.48,652.23,651.9,1.1468584]
["bitfinex-derivatives","BNBF0:USTF0",1748860763740,1.48,652.23,651.91,1.14712423]
["bitfinex-derivatives","BNBF0:USTF0",1748860764144,1.48,652.23,651.9,1.14712423]
["bitfinex-derivatives","BNBF0:USTF0",1748860764344,1.48,652.23,651.92,1.14712423]
["bitfinex-derivatives","BNBF0:USTF0",1748860765949,1.48,652.23,651.91,1.14712423]
["bitfinex-derivatives","BNBF0:USTF0",1748860767547,1.48,652.23,651.77,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860767751,1.48,652.23,651.91,1.14740075]
["bitfinex-derivatives","BNBF0:USTF0",1748860767951,1.48,652.23,651.92,1.14740075]
["bitfinex-derivatives","BNBF0:USTF0",1748860769153,1.48,652.23,651.93,1.14740075]
["bitfinex-derivatives","BNBF0:USTF0",1748860769457,1.48,652.23,651.94,1.14740075]
["bitfinex-derivatives","BNBF0:USTF0",1748860771455,1.48,652.23,651.81,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860771649,1.48,652.23,651.94,1.14767493]
["bitfinex-derivatives","BNBF0:USTF0",1748860772154,1.48,652.23,651.94,1.14777659]
["bitfinex-derivatives","BNBF0:USTF0",1748860772654,1.48,652.23,651.95,1.14777659]
["bitfinex-derivatives","BNBF0:USTF0",1748860774253,1.48,652.23,651.92,1.14777659]
["bitfinex-derivatives","BNBF0:USTF0",1748860774656,1.48,652.23,651.93,1.14777659]
["bitfinex-derivatives","BNBF0:USTF0",1748860775057,1.033,652.22,651.93,1.14777659]
["bitfinex-derivatives","BNBF0:USTF0",1748860775956,1.033,652.22,651.94,1.14777659]
["bitfinex-derivatives","BNBF0:USTF0",1748860777857,1.033,652.22,651.95,1.14777659]
["bitfinex-derivatives","BNBF0:USTF0",1748860778156,1.033,652.22,651.94,1.14777659]
["bitfinex-derivatives","BNBF0:USTF0",1748860778757,1.033,652.22,651.81,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860778758,1.033,652.22,651.95,1.14777659]
["bitfinex-derivatives","BNBF0:USTF0",1748860779458,1.033,652.22,651.81,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860779663,1.033,652.22,651.95,1.14848857]
["bitfinex-derivatives","BNBF0:USTF0",1748860781862,1.033,652.22,651.82,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860782060,1.033,652.22,651.96,1.14865528]
["bitfinex-derivatives","BNBF0:USTF0",1748860782263,1.033,652.22,651.95,1.14865528]
["bitfinex-derivatives","BNBF0:USTF0",1748860782460,1.033,652.22,651.96,1.14865528]
["bitfinex-derivatives","BNBF0:USTF0",1748860783462,1.033,652.22,651.96,1.14877911]
["bitfinex-derivatives","BNBF0:USTF0",1748860784162,1.033,652.22,651.99,1.14877911]
["bitfinex-derivatives","BNBF0:USTF0",1748860786963,1.033,652.22,652.0,1.14877911]
["bitfinex-derivatives","BNBF0:USTF0",1748860787266,1.179,652.26,652.0,1.14877911]
["bitfinex-derivatives","BNBF0:USTF0",1748860787466,1.179,652.26,652.0,1.14897666]
["bitfinex-derivatives","BNBF0:USTF0",1748860788763,1.529,652.25,652.0,1.14897666]
["bitfinex-derivatives","BNBF0:USTF0",1748860790272,1.529,652.25,651.37,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748860790273,1.529,652.25,651.99,1.14897666]
["bitfinex-derivatives","BNBF0:USTF0",1748860791273,1.529,652.25,651.87,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860791473,1.529,652.25,651.99,1.14906597]
["bitfinex-derivatives","BNBF0:USTF0",1748860795269,1.529,652.25,651.87,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860795470,1.529,652.25,651.99,1.14907708]
["bitfinex-derivatives","BNBF0:USTF0",1748860797270,1.529,652.25,651.87,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860797271,1.529,652.25,651.95,1.14907708]
["bitfinex-derivatives","BNBF0:USTF0",1748860798376,1.529,652.25,651.95,1.14909092]
["bitfinex-derivatives","BNBF0:USTF0",1748860799478,1.529,652.25,651.95,1.14910959]
["bitfinex-derivatives","BNBF0:USTF0",1748860800980,1.529,652.25,651.96,1.14910959]
["bitfinex-derivatives","BNBF0:USTF0",1748860801477,1.529,652.25,651.95,1.14910959]
["bitfinex-derivatives","BNBF0:USTF0",1748860801877,1.529,652.25,651.8,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860801878,1.179,652.26,651.8,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860802078,1.179,652.26,651.95,1.14914034]
["bitfinex-derivatives","BNBF0:USTF0",1748860802978,1.179,652.26,651.96,1.14914034]
["bitfinex-derivatives","BNBF0:USTF0",1748860803274,1.51919885,652.57,651.96,1.14914034]
["bitfinex-derivatives","BNBF0:USTF0",1748860803680,1.043,652.25,651.96,1.14914034]
["bitfinex-derivatives","BNBF0:USTF0",1748860805982,1.043,652.25,651.96,1.14924229]
["bitfinex-derivatives","BNBF0:USTF0",1748860807282,1.043,652.25,652.0,1.14924229]
["bitfinex-derivatives","BNBF0:USTF0",1748860807984,1.043,652.25,651.93,1.14924229]
["bitfinex-derivatives","BNBF0:USTF0",1748860808284,1.043,652.25,651.95,1.14924229]
["bitfinex-derivatives","BNBF0:USTF0",1748860808879,1.043,652.25,651.96,1.14924229]
["bitfinex-derivatives","BNBF0:USTF0",1748860809385,1.043,652.25,651.95,1.14924229]
["bitfinex-derivatives","BNBF0:USTF0",1748860809579,1.043,652.25,651.96,1.14924229]
["bitfinex-derivatives","BNBF0:USTF0",1748860809786,1.043,652.25,651.77,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860810085,1.043,652.25,651.96,1.14916456]
["bitfinex-derivatives","BNBF0:USTF0",1748860810388,1.043,652.25,651.95,1.14916456]
["bitfinex-derivatives","BNBF0:USTF0",1748860810681,1.043,652.25,651.96,1.14916456]
["bitfinex-derivatives","BNBF0:USTF0",1748860812189,1.043,652.25,651.97,1.14916456]
["bitfinex-derivatives","BNBF0:USTF0",1748860812383,1.043,652.25,651.96,1.14916456]
["bitfinex-derivatives","BNBF0:USTF0",1748860813085,1.043,652.25,651.95,1.14916456]
["bitfinex-derivatives","BNBF0:USTF0",1748860813683,1.043,652.25,651.94,1.14916456]
["bitfinex-derivatives","BNBF0:USTF0",1748860813887,1.043,652.25,651.95,1.14892862]
["bitfinex-derivatives","BNBF0:USTF0",1748860817682,1.043,652.25,651.95,1.14874123]
["bitfinex-derivatives","BNBF0:USTF0",1748860817888,1.043,652.25,651.99,1.14874123]
["bitfinex-derivatives","BNBF0:USTF0",1748860818683,1.043,652.25,652.06,1.14874123]
["bitfinex-derivatives","BNBF0:USTF0",1748860819386,1.043,652.25,652.07,1.14874123]
["bitfinex-derivatives","BNBF0:USTF0",1748860819888,1.043,652.25,652.08,1.14874123]
["bitfinex-derivatives","BNBF0:USTF0",1748860820085,1.043,652.25,652.09,1.14874123]
["bitfinex-derivatives","BNBF0:USTF0",1748860820289,1.043,652.25,652.08,1.14874123]
["bitfinex-derivatives","BNBF0:USTF0",1748860820684,1.043,652.25,652.07,1.14874123]
["bitfinex-derivatives","BNBF0:USTF0",1748860820887,1.043,652.25,652.08,1.14874123]
["bitfinex-derivatives","BNBF0:USTF0",1748860821590,1.043,652.25,651.96,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860821790,1.043,652.25,652.08,1.14786725]
["bitfinex-derivatives","BNBF0:USTF0",1748860822690,1.043,652.25,652.1,1.14786725]
["bitfinex-derivatives","BNBF0:USTF0",1748860822890,1.043,652.25,652.08,1.14786725]
["bitfinex-derivatives","BNBF0:USTF0",1748860824388,1.043,652.25,652.07,1.14786725]
["bitfinex-derivatives","BNBF0:USTF0",1748860825490,1.043,652.25,652.07,1.14729789]
["bitfinex-derivatives","BNBF0:USTF0",1748860825791,1.043,652.25,652.06,1.14729789]
["bitfinex-derivatives","BNBF0:USTF0",1748860828094,1.043,652.25,652.07,1.14729789]
["bitfinex-derivatives","BNBF0:USTF0",1748860829089,1.043,652.25,652.08,1.14729789]
["bitfinex-derivatives","BNBF0:USTF0",1748860829294,1.043,652.25,651.97,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860829597,1.043,652.25,652.08,1.14685598]
["bitfinex-derivatives","BNBF0:USTF0",1748860831690,1.043,652.25,652.09,1.14685598]
["bitfinex-derivatives","BNBF0:USTF0",1748860831894,1.043,652.25,652.08,1.14685598]
["bitfinex-derivatives","BNBF0:USTF0",1748860833303,1.043,652.25,652.08,1.1465516]
["bitfinex-derivatives","BNBF0:USTF0",1748860834302,1.043,652.25,651.4,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748860834303,1.043,652.25,652.05,1.1465516]
["bitfinex-derivatives","BNBF0:USTF0",1748860836203,1.043,652.25,652.0,1.1465516]
["bitfinex-derivatives","BNBF0:USTF0",1748860836403,1.043,652.25,651.99,1.1465516]
["bitfinex-derivatives","BNBF0:USTF0",1748860836804,1.043,652.25,651.95,1.1465516]
["bitfinex-derivatives","BNBF0:USTF0",1748860837003,1.043,652.25,651.93,1.1465516]
["bitfinex-derivatives","BNBF0:USTF0",1748860837304,1.043,652.25,651.93,1.14633021]
["bitfinex-derivatives","BNBF0:USTF0",1748860838098,1.043,652.25,650.62,0.48762722]
["bitfinex-derivatives","BNBF0:USTF0",1748860838099,1.043,652.25,651.89,1.14633021]
["bitfinex-derivatives","BNBF0:USTF0",1748860838498,1.043,652.25,651.9,1.14633021]
["bitfinex-derivatives","BNBF0:USTF0",1748860842807,1.691,652.38,651.9,1.14633021]
["bitfinex-derivatives","BNBF0:USTF0",1748860844506,1.656,652.37,651.9,1.14633021]
["bitfinex-derivatives","BNBF0:USTF0",1748860844704,1.656,652.37,651.91,1.14633021]
["bitfinex-derivatives","BNBF0:USTF0",1748860844907,1.656,652.37,651.95,1.14633021]
["bitfinex-derivatives","BNBF0:USTF0",1748860845106,1.656,652.37,651.78,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860845411,1.656,652.37,652.01,1.14640822]
["bitfinex-derivatives","BNBF0:USTF0",1748860845706,1.656,652.37,651.86,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860845707,1.656,652.37,652.02,1.14640822]
["bitfinex-derivatives","BNBF0:USTF0",1748860845912,1.656,652.37,652.03,1.14640822]
["bitfinex-derivatives","BNBF0:USTF0",1748860846412,1.656,652.37,652.02,1.14640822]
["bitfinex-derivatives","BNBF0:USTF0",1748860848009,1.656,652.37,652.07,1.14640822]
["bitfinex-derivatives","BNBF0:USTF0",1748860849010,1.656,652.37,652.06,1.14636181]
["bitfinex-derivatives","BNBF0:USTF0",1748860849209,1.656,652.37,652.07,1.14636181]
["bitfinex-derivatives","BNBF0:USTF0",1748860849416,1.656,652.37,652.06,1.14636181]
["bitfinex-derivatives","BNBF0:USTF0",1748860849715,1.656,652.37,652.07,1.14636181]
["bitfinex-derivatives","BNBF0:USTF0",1748860849917,1.656,652.37,652.06,1.14636181]
["bitfinex-derivatives","BNBF0:USTF0",1748860850113,1.656,652.37,652.07,1.14636181]
["bitfinex-derivatives","BNBF0:USTF0",1748860851215,1.656,652.37,652.06,1.14636181]
["bitfinex-derivatives","BNBF0:USTF0",1748860851616,1.656,652.37,652.07,1.14636181]
["bitfinex-derivatives","BNBF0:USTF0",1748860851913,1.656,652.37,652.08,1.14636181]
["bitfinex-derivatives","BNBF0:USTF0",1748860852112,1.656,652.37,651.99,1.14636181]
["bitfinex-derivatives","BNBF0:USTF0",1748860852312,1.656,652.37,651.96,1.14636181]
["bitfinex-derivatives","BNBF0:USTF0",1748860852717,1.656,652.37,651.97,1.14636181]
["bitfinex-derivatives","BNBF0:USTF0",1748860852912,1.656,652.37,651.95,1.14657907]
["bitfinex-derivatives","BNBF0:USTF0",1748860856019,1.656,652.37,651.96,1.14657907]
["bitfinex-derivatives","BNBF0:USTF0",1748860856219,1.656,652.37,651.98,1.14657907]
["bitfinex-derivatives","BNBF0:USTF0",1748860856815,1.656,652.37,651.84,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860857018,1.656,652.37,651.98,1.14683838]
["bitfinex-derivatives","BNBF0:USTF0",1748860858725,1.656,652.37,651.99,1.14699594]
["bitfinex-derivatives","BNBF0:USTF0",1748860859227,1.656,652.37,651.98,1.14699594]
["bitfinex-derivatives","BNBF0:USTF0",1748860859428,1.656,652.37,651.99,1.14699594]
["bitfinex-derivatives","BNBF0:USTF0",1748860859726,1.656,652.37,652.0,1.14699594]
["bitfinex-derivatives","BNBF0:USTF0",1748860860526,1.656,652.37,652.02,1.14699594]
["bitfinex-derivatives","BNBF0:USTF0",1748860860829,1.656,652.37,652.02,1.14707523]
["bitfinex-derivatives","BNBF0:USTF0",1748860861826,1.656,652.37,652.03,1.14707523]
["bitfinex-derivatives","BNBF0:USTF0",1748860862026,1.656,652.37,652.04,1.14707523]
["bitfinex-derivatives","BNBF0:USTF0",1748860862230,1.656,652.37,652.03,1.14707523]
["bitfinex-derivatives","BNBF0:USTF0",1748860862427,1.656,652.37,652.04,1.14707523]
["bitfinex-derivatives","BNBF0:USTF0",1748860862829,1.174,652.36,652.04,1.14707523]
["bitfinex-derivatives","BNBF0:USTF0",1748860863531,1.174,652.36,652.04,1.14721612]
["bitfinex-derivatives","BNBF0:USTF0",1748860865532,1.174,652.36,652.05,1.14721612]
["bitfinex-derivatives","BNBF0:USTF0",1748860866130,1.174,652.36,652.04,1.14721612]
["bitfinex-derivatives","BNBF0:USTF0",1748860866333,1.174,652.36,652.05,1.14721612]
["bitfinex-derivatives","BNBF0:USTF0",1748860867429,1.174,652.36,652.06,1.14756281]
["bitfinex-derivatives","BNBF0:USTF0",1748860867631,1.174,652.36,652.03,1.14756281]
["bitfinex-derivatives","BNBF0:USTF0",1748860869237,1.174,652.36,652.01,1.14756281]
["bitfinex-derivatives","BNBF0:USTF0",1748860869831,1.174,652.36,652.02,1.14756281]
["bitfinex-derivatives","BNBF0:USTF0",1748860870031,1.174,652.36,652.04,1.14756281]
["bitfinex-derivatives","BNBF0:USTF0",1748860871232,1.174,652.36,651.89,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860871539,1.174,652.36,652.05,1.1476973]
["bitfinex-derivatives","BNBF0:USTF0",1748860872837,1.174,652.36,652.09,1.1476973]
["bitfinex-derivatives","BNBF0:USTF0",1748860874638,1.174,652.36,652.1,1.1476973]
["bitfinex-derivatives","BNBF0:USTF0",1748860875332,1.174,652.36,652.11,1.14770277]
["bitfinex-derivatives","BNBF0:USTF0",1748860877036,1.656,652.37,652.11,1.14770277]
["bitfinex-derivatives","BNBF0:USTF0",1748860877438,1.656,652.37,652.13,1.14770277]
["bitfinex-derivatives","BNBF0:USTF0",1748860877737,1.656,652.37,652.12,1.14770277]
["bitfinex-derivatives","BNBF0:USTF0",1748860879046,1.656,652.37,651.99,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860879342,1.656,652.37,652.14,1.14760881]
["bitfinex-derivatives","BNBF0:USTF0",1748860880341,1.656,652.37,652.15,1.14760881]
["bitfinex-derivatives","BNBF0:USTF0",1748860881544,1.656,652.37,652.14,1.14760881]
["bitfinex-derivatives","BNBF0:USTF0",1748860883045,1.656,652.37,652.14,1.14738163]
["bitfinex-derivatives","BNBF0:USTF0",1748860884252,1.656,652.37,652.13,1.14738163]
["bitfinex-derivatives","BNBF0:USTF0",1748860884446,1.656,652.37,652.12,1.14738163]
["bitfinex-derivatives","BNBF0:USTF0",1748860885549,1.742,652.44,652.12,1.14738163]
["bitfinex-derivatives","BNBF0:USTF0",1748860886853,1.742,652.44,651.99,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860887151,1.185,652.43,652.12,1.14718001]
["bitfinex-derivatives","BNBF0:USTF0",1748860889155,1.185,652.43,652.13,1.14718001]
["bitfinex-derivatives","BNBF0:USTF0",1748860889546,1.185,652.43,652.12,1.14718001]
["bitfinex-derivatives","BNBF0:USTF0",1748860890349,1.185,652.43,652.13,1.14718001]
["bitfinex-derivatives","BNBF0:USTF0",1748860890553,1.185,652.43,652.12,1.14718001]
["bitfinex-derivatives","BNBF0:USTF0",1748860890954,1.185,652.43,652.12,1.14700115]
["bitfinex-derivatives","BNBF0:USTF0",1748860891550,1.185,652.43,652.13,1.14700115]
["bitfinex-derivatives","BNBF0:USTF0",1748860894262,1.185,652.43,652.11,1.14700115]
["bitfinex-derivatives","BNBF0:USTF0",1748860894858,1.185,652.43,651.98,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860895056,1.185,652.43,652.11,1.14685831]
["bitfinex-derivatives","BNBF0:USTF0",1748860895858,1.185,652.43,652.12,1.14685831]
["bitfinex-derivatives","BNBF0:USTF0",1748860898965,1.185,652.43,652.12,1.14676691]
["bitfinex-derivatives","BNBF0:USTF0",1748860902868,1.185,652.43,651.99,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860903065,1.185,652.43,652.12,1.14676461]
["bitfinex-derivatives","BNBF0:USTF0",1748860904068,1.185,652.43,652.15,1.14676461]
["bitfinex-derivatives","BNBF0:USTF0",1748860905070,1.185,652.43,652.05,1.52437058]
["bitfinex-derivatives","BNBF0:USTF0",1748860905071,1.185,652.43,652.13,1.14676461]
["bitfinex-derivatives","BNBF0:USTF0",1748860906974,1.185,652.43,652.13,1.14675802]
["bitfinex-derivatives","BNBF0:USTF0",1748860909768,1.185,652.43,652.14,1.14675802]
["bitfinex-derivatives","BNBF0:USTF0",1748860910874,1.185,652.43,652.14,1.14669705]
["bitfinex-derivatives","BNBF0:USTF0",1748860914874,1.185,652.43,652.14,1.14683336]
["bitfinex-derivatives","BNBF0:USTF0",1748860915078,1.185,652.43,652.15,1.14683336]
["bitfinex-derivatives","BNBF0:USTF0",1748860915376,1.118,652.44,652.15,1.14683336]
["bitfinex-derivatives","BNBF0:USTF0",1748860917275,1.118,652.44,652.16,1.14683336]
["bitfinex-derivatives","BNBF0:USTF0",1748860917780,1.734,652.43,652.16,1.14683336]
["bitfinex-derivatives","BNBF0:USTF0",1748860918581,1.734,652.43,652.05,1.52901069]
["bitfinex-derivatives","BNBF0:USTF0",1748860918781,1.734,652.43,652.16,1.14715635]
["bitfinex-derivatives","BNBF0:USTF0",1748860921283,1.734,652.43,652.06,1.52901069]
["bitfinex-derivatives","BNBF0:USTF0",1748860921483,1.734,652.43,652.16,1.1472655]
["bitfinex-derivatives","BNBF0:USTF0",1748860922584,1.734,652.43,652.17,1.1472655]
["bitfinex-derivatives","BNBF0:USTF0",1748860923088,1.734,652.43,652.16,1.1472655]
["bitfinex-derivatives","BNBF0:USTF0",1748860924185,1.734,652.43,652.13,1.1472655]
["bitfinex-derivatives","BNBF0:USTF0",1748860925189,1.734,652.43,652.0,1.52901069]
["bitfinex-derivatives","BNBF0:USTF0",1748860925486,1.734,652.43,652.13,1.14773942]
["bitfinex-derivatives","BNBF0:USTF0",1748860925686,1.734,652.43,652.14,1.14773942]
["bitfinex-derivatives","BNBF0:USTF0",1748860928583,1.734,652.43,652.01,1.52901069]
["bitfinex-derivatives","BNBF0:USTF0",1748860928584,1.734,652.43,652.15,1.14773942]
["bitfinex-derivatives","BNBF0:USTF0",1748860929183,1.734,652.43,652.15,1.14837841]
["bitfinex-derivatives","BNBF0:USTF0",1748860929888,1.734,652.43,652.16,1.1485789]
["bitfinex-derivatives","BNBF0:USTF0",1748860930889,1.734,652.43,652.14,1.1485789]
["bitfinex-derivatives","BNBF0:USTF0",1748860931991,1.734,652.43,652.15,1.1485789]
["bitfinex-derivatives","BNBF0:USTF0",1748860932989,1.734,652.43,652.16,1.1485789]
["bitfinex-derivatives","BNBF0:USTF0",1748860933190,1.734,652.43,652.15,1.14908327]
["bitfinex-derivatives","BNBF0:USTF0",1748860933384,1.734,652.43,652.16,1.14908327]
["bitfinex-derivatives","BNBF0:USTF0",1748860934086,1.734,652.43,652.17,1.14908327]
["bitfinex-derivatives","BNBF0:USTF0",1748860934689,1.734,652.43,652.18,1.14908327]
["bitfinex-derivatives","BNBF0:USTF0",1748860935587,1.734,652.43,652.17,1.14908327]
["bitfinex-derivatives","BNBF0:USTF0",1748860937091,1.734,652.43,651.98,1.53143853]
["bitfinex-derivatives","BNBF0:USTF0",1748860937290,1.734,652.43,652.14,1.14918715]
["bitfinex-derivatives","BNBF0:USTF0",1748860939292,1.734,652.43,652.13,1.14918715]
["bitfinex-derivatives","BNBF0:USTF0",1748860940896,1.734,652.43,652.14,1.14918715]
["bitfinex-derivatives","BNBF0:USTF0",1748860941093,1.734,652.43,651.98,1.53143853]
["bitfinex-derivatives","BNBF0:USTF0",1748860941293,1.734,652.43,652.14,1.14919076]
["bitfinex-derivatives","BNBF0:USTF0",1748860942090,1.734,652.43,652.13,1.14919076]
["bitfinex-derivatives","BNBF0:USTF0",1748860942288,1.734,652.43,652.14,1.14919076]
["bitfinex-derivatives","BNBF0:USTF0",1748860943293,1.734,652.43,652.13,1.14919076]
["bitfinex-derivatives","BNBF0:USTF0",1748860943595,3.419,652.43,652.13,1.14919076]
["bitfinex-derivatives","BNBF0:USTF0",1748860944897,3.419,652.43,652.14,1.14919076]
["bitfinex-derivatives","BNBF0:USTF0",1748860945097,3.419,652.43,651.98,1.53143853]
["bitfinex-derivatives","BNBF0:USTF0",1748860945290,3.419,652.43,652.14,1.14919132]
["bitfinex-derivatives","BNBF0:USTF0",1748860945691,1.685,652.43,652.14,1.14919132]
["bitfinex-derivatives","BNBF0:USTF0",1748860946898,1.685,652.43,651.9,2.29144622]
["bitfinex-derivatives","BNBF0:USTF0",1748860947099,1.685,652.43,652.17,1.14919125]
["bitfinex-derivatives","BNBF0:USTF0",1748860947593,1.285,652.42,652.17,1.14919125]
["bitfinex-derivatives","BNBF0:USTF0",1748860948298,1.285,652.42,652.17,1.14919195]
["bitfinex-derivatives","BNBF0:USTF0",1748860949198,1.285,652.42,652.19,1.14919195]
["bitfinex-derivatives","BNBF0:USTF0",1748860951795,1.285,652.42,652.2,1.14919195]
["bitfinex-derivatives","BNBF0:USTF0",1748860952899,1.285,652.42,652.09,1.532255]
["bitfinex-derivatives","BNBF0:USTF0",1748860953099,1.285,652.42,652.2,1.14918457]
["bitfinex-derivatives","BNBF0:USTF0",1748860955005,1.285,652.42,651.98,2.29144622]
["bitfinex-derivatives","BNBF0:USTF0",1748860955206,1.285,652.42,652.2,1.1491838]
["bitfinex-derivatives","BNBF0:USTF0",1748860956505,1.285,652.42,652.08,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748860956705,1.285,652.42,652.2,1.14918665]
["bitfinex-derivatives","BNBF0:USTF0",1748860957406,1.285,652.42,652.2,1.14918683]
["bitfinex-derivatives","BNBF0:USTF0",1748860958108,1.285,652.42,652.19,1.14918683]
["bitfinex-derivatives","BNBF0:USTF0",1748860958306,1.285,652.42,652.2,1.14918683]
["bitfinex-derivatives","BNBF0:USTF0",1748860958901,1.285,652.42,652.08,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748860958902,1.285,652.42,652.19,1.14918683]
["bitfinex-derivatives","BNBF0:USTF0",1748860960105,1.285,652.42,652.2,1.14918683]
["bitfinex-derivatives","BNBF0:USTF0",1748860960406,1.285,652.42,652.21,1.14918683]
["bitfinex-derivatives","BNBF0:USTF0",1748860963004,1.285,652.42,652.2,1.14918683]
["bitfinex-derivatives","BNBF0:USTF0",1748860963208,1.285,652.42,652.21,1.14918683]
["bitfinex-derivatives","BNBF0:USTF0",1748860963606,1.285,652.42,652.19,1.14918683]
["bitfinex-derivatives","BNBF0:USTF0",1748860965212,1.285,652.42,652.19,1.14922638]
["bitfinex-derivatives","BNBF0:USTF0",1748860968607,1.285,652.42,652.2,1.14922638]
["bitfinex-derivatives","BNBF0:USTF0",1748860969214,1.285,652.42,652.08,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748860969416,1.285,652.42,652.2,1.14924617]
["bitfinex-derivatives","BNBF0:USTF0",1748860971513,1.285,652.42,651.5,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748860971514,1.285,652.42,652.17,1.14924617]
["bitfinex-derivatives","BNBF0:USTF0",1748860973316,1.285,652.42,652.18,1.14926787]
["bitfinex-derivatives","BNBF0:USTF0",1748860974216,1.285,652.42,652.15,1.14926787]
["bitfinex-derivatives","BNBF0:USTF0",1748860977319,1.285,652.42,652.15,1.14928772]
["bitfinex-derivatives","BNBF0:USTF0",1748860977815,1.52893356,652.75,652.15,1.14928772]
["bitfinex-derivatives","BNBF0:USTF0",1748860978919,1.52893356,652.75,652.15,1.14930367]
["bitfinex-derivatives","BNBF0:USTF0",1748860979523,1.498,652.74,652.15,1.14930367]
["bitfinex-derivatives","BNBF0:USTF0",1748860979919,1.535,652.73,652.14,1.14930367]
["bitfinex-derivatives","BNBF0:USTF0",1748860980818,1.535,652.73,651.99,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748860981021,1.535,652.73,652.14,1.14930782]
["bitfinex-derivatives","BNBF0:USTF0",1748860981418,1.535,652.73,652.15,1.14930782]
["bitfinex-derivatives","BNBF0:USTF0",1748860983830,1.535,652.73,652.15,1.14932835]
["bitfinex-derivatives","BNBF0:USTF0",1748860984030,1.52893356,652.71,652.17,1.14932835]
["bitfinex-derivatives","BNBF0:USTF0",1748860984233,1.52893356,652.68,652.19,1.14932835]
["bitfinex-derivatives","BNBF0:USTF0",1748860984727,1.52893356,652.67,652.19,1.14932835]
["bitfinex-derivatives","BNBF0:USTF0",1748860985433,1.52893356,652.67,652.18,1.14932835]
["bitfinex-derivatives","BNBF0:USTF0",1748860985731,1.52893356,652.69,652.18,1.14932835]
["bitfinex-derivatives","BNBF0:USTF0",1748860985933,1.52893356,652.7,652.18,1.14932835]
["bitfinex-derivatives","BNBF0:USTF0",1748860986232,1.52893356,652.69,652.18,1.14932835]
["bitfinex-derivatives","BNBF0:USTF0",1748860987031,1.52893356,652.68,652.18,1.14932835]
["bitfinex-derivatives","BNBF0:USTF0",1748860987731,1.52893356,652.68,652.18,1.14934531]
["bitfinex-derivatives","BNBF0:USTF0",1748860987933,1.52893356,652.68,652.19,1.14934531]
["bitfinex-derivatives","BNBF0:USTF0",1748860989735,1.52893356,652.66,652.2,1.14934531]
["bitfinex-derivatives","BNBF0:USTF0",1748860991339,1.52893356,652.69,652.18,1.14934531]
["bitfinex-derivatives","BNBF0:USTF0",1748860993835,1.52893356,652.69,652.06,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748860993836,1.52893356,652.69,652.19,1.14934531]
["bitfinex-derivatives","BNBF0:USTF0",1748860994442,1.52893356,652.69,652.18,1.14934531]
["bitfinex-derivatives","BNBF0:USTF0",1748860994941,1.52893356,652.68,652.18,1.14934531]
["bitfinex-derivatives","BNBF0:USTF0",1748860995141,1.52893356,652.69,652.18,1.14934531]
["bitfinex-derivatives","BNBF0:USTF0",1748860995343,1.52893356,652.72,652.18,1.14932757]
["bitfinex-derivatives","BNBF0:USTF0",1748860995541,3.06393356,652.73,652.19,1.14932757]
["bitfinex-derivatives","BNBF0:USTF0",1748860995743,2.44379263,652.72,652.17,1.14919896]
["bitfinex-derivatives","BNBF0:USTF0",1748860996038,0.91483703,652.71,652.17,1.14919896]
["bitfinex-derivatives","BNBF0:USTF0",1748860996241,1.52893356,652.72,652.17,1.14919896]
["bitfinex-derivatives","BNBF0:USTF0",1748860997141,3.06393356,652.73,652.17,1.14919896]
["bitfinex-derivatives","BNBF0:USTF0",1748860997944,0.91484541,652.72,652.17,1.14919896]
["bitfinex-derivatives","BNBF0:USTF0",1748860998240,1.52893356,652.72,652.17,1.14919896]
["bitfinex-derivatives","BNBF0:USTF0",1748860999349,1.535,652.73,652.16,1.14919896]
["bitfinex-derivatives","BNBF0:USTF0",1748860999540,0.91436392,652.72,652.01,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748860999745,1.535,652.73,652.16,1.14917194]
["bitfinex-derivatives","BNBF0:USTF0",1748861000242,1.535,652.73,652.17,1.14917194]
["bitfinex-derivatives","BNBF0:USTF0",1748861000446,1.535,652.73,652.16,1.14917194]
["bitfinex-derivatives","BNBF0:USTF0",1748861000647,1.535,652.73,652.18,1.14917194]
["bitfinex-derivatives","BNBF0:USTF0",1748861000843,1.535,652.73,652.19,1.14917194]
["bitfinex-derivatives","BNBF0:USTF0",1748861001042,1.535,652.73,652.17,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861001249,0.91438096,652.72,652.17,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861001447,1.535,652.73,652.18,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861001646,0.914395,652.72,652.18,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861001948,1.535,652.73,652.25,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861002249,1.535,652.73,652.26,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861002543,1.535,652.73,652.25,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861002742,1.394,652.72,652.25,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861002947,0.91444514,652.71,652.25,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861003143,0.91444514,652.7,652.25,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861003349,0.91444514,652.69,652.25,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861003549,0.91341981,652.68,652.25,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861003745,0.91341981,652.67,652.25,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861003946,0.91341981,652.66,652.25,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861004144,0.91339569,652.65,652.25,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861004445,1.394,652.72,652.25,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861004446,0.91339569,652.64,652.25,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861004650,0.91339569,652.63,652.24,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861004847,0.91299832,652.62,652.24,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861005050,0.91289504,652.61,652.24,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861005249,1.394,652.72,652.24,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861005250,0.91288221,652.6,652.24,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861005452,0.91288221,652.59,652.24,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861005647,0.91288221,652.58,652.24,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861005951,0.91287547,652.57,652.24,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861006151,0.91286911,652.56,652.24,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861006354,0.91283333,652.55,652.24,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861006552,0.91283333,652.54,652.23,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861006752,0.91283333,652.53,652.23,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861006951,0.91256079,652.52,652.24,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861007148,0.91256079,652.51,652.24,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861007452,0.91237495,652.5,652.24,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1748861007651,0.91237873,652.49,652.24,1.1472464]
["bitfinex-derivatives","BNBF0:USTF0",1748861007952,0.91237873,652.49,651.39,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748861007953,1.394,652.72,652.25,1.1472464]
["bitfinex-derivatives","BNBF0:USTF0",1748861008253,0.91238103,652.71,652.25,1.1472464]
["bitfinex-derivatives","BNBF0:USTF0",1748861008454,1.394,652.72,652.25,1.1472464]
["bitfinex-derivatives","BNBF0:USTF0",1748861008653,0.91234145,652.71,652.24,1.1472464]
["bitfinex-derivatives","BNBF0:USTF0",1748861008954,0.91234145,652.7,652.24,1.1472464]
["bitfinex-derivatives","BNBF0:USTF0",1748861009148,1.394,652.72,652.24,1.1472464]
["bitfinex-derivatives","BNBF0:USTF0",1748861009349,0.91260265,652.71,652.24,1.1472464]
["bitfinex-derivatives","BNBF0:USTF0",1748861009549,0.9124265,652.7,652.24,1.1472464]
["bitfinex-derivatives","BNBF0:USTF0",1748861009752,1.394,652.72,652.24,1.1472464]
["bitfinex-derivatives","BNBF0:USTF0",1748861010153,0.91243241,652.71,652.24,1.1472464]
["bitfinex-derivatives","BNBF0:USTF0",1748861010352,1.394,652.72,652.3,1.1472464]
["bitfinex-derivatives","BNBF0:USTF0",1748861010554,1.394,652.72,652.29,1.1472464]
["bitfinex-derivatives","BNBF0:USTF0",1748861010759,0.91245211,652.71,652.29,1.1472464]
["bitfinex-derivatives","BNBF0:USTF0",1748861011060,1.394,652.72,652.29,1.1472464]
["bitfinex-derivatives","BNBF0:USTF0",1748861011260,1.394,652.72,652.3,1.1472464]
["bitfinex-derivatives","BNBF0:USTF0",1748861011462,0.91246596,652.71,652.17,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861011761,0.91246596,652.7,652.28,1.14655783]
["bitfinex-derivatives","BNBF0:USTF0",1748861011961,1.394,652.72,652.27,1.14655783]
["bitfinex-derivatives","BNBF0:USTF0",1748861012455,0.91219603,652.71,652.25,1.14655783]
["bitfinex-derivatives","BNBF0:USTF0",1748861012760,0.91219832,652.7,652.25,1.14655783]
["bitfinex-derivatives","BNBF0:USTF0",1748861012960,1.394,652.72,652.25,1.14655783]
["bitfinex-derivatives","BNBF0:USTF0",1748861012961,0.91219832,652.69,652.25,1.14655783]
["bitfinex-derivatives","BNBF0:USTF0",1748861013161,0.91219832,652.68,652.25,1.14655783]
["bitfinex-derivatives","BNBF0:USTF0",1748861013360,0.91219832,652.67,652.25,1.14655783]
["bitfinex-derivatives","BNBF0:USTF0",1748861013664,1.394,652.72,652.24,1.14655783]
["bitfinex-derivatives","BNBF0:USTF0",1748861015366,1.394,652.72,652.11,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861015558,1.394,652.72,652.24,1.14607078]
["bitfinex-derivatives","BNBF0:USTF0",1748861015757,1.394,652.72,652.22,1.14607078]
["bitfinex-derivatives","BNBF0:USTF0",1748861017763,1.394,652.72,652.23,1.14607078]
["bitfinex-derivatives","BNBF0:USTF0",1748861017964,1.394,652.72,652.22,1.14607078]
["bitfinex-derivatives","BNBF0:USTF0",1748861018762,1.453,652.71,652.22,1.14607078]
["bitfinex-derivatives","BNBF0:USTF0",1748861019261,1.453,652.71,652.21,1.14607078]
["bitfinex-derivatives","BNBF0:USTF0",1748861019461,1.453,652.71,652.07,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861019668,1.453,652.71,652.21,1.14575518]
["bitfinex-derivatives","BNBF0:USTF0",1748861020365,1.453,652.71,652.22,1.14575518]
["bitfinex-derivatives","BNBF0:USTF0",1748861023068,0.91113096,652.7,652.22,1.14575518]
["bitfinex-derivatives","BNBF0:USTF0",1748861023268,1.453,652.71,652.22,1.14575518]
["bitfinex-derivatives","BNBF0:USTF0",1748861023465,0.91113401,652.7,652.22,1.14557382]
["bitfinex-derivatives","BNBF0:USTF0",1748861023768,0.91113586,652.69,652.22,1.14557382]
["bitfinex-derivatives","BNBF0:USTF0",1748861023969,0.91113602,652.68,652.22,1.14557382]
["bitfinex-derivatives","BNBF0:USTF0",1748861024169,0.91113433,652.67,652.22,1.14557382]
["bitfinex-derivatives","BNBF0:USTF0",1748861024368,1.453,652.71,652.22,1.14557382]
["bitfinex-derivatives","BNBF0:USTF0",1748861024572,0.91113343,652.7,652.22,1.14557382]
["bitfinex-derivatives","BNBF0:USTF0",1748861024870,1.453,652.71,652.22,1.14557382]
["bitfinex-derivatives","BNBF0:USTF0",1748861025667,1.453,652.71,652.23,1.14557382]
["bitfinex-derivatives","BNBF0:USTF0",1748861026266,1.453,652.71,651.98,2.29144622]
["bitfinex-derivatives","BNBF0:USTF0",1748861026267,1.453,652.71,652.22,1.14557382]
["bitfinex-derivatives","BNBF0:USTF0",1748861026467,0.91109642,652.7,652.22,1.14557382]
["bitfinex-derivatives","BNBF0:USTF0",1748861026669,0.91109642,652.69,652.21,1.14557382]
["bitfinex-derivatives","BNBF0:USTF0",1748861026873,1.453,652.71,652.21,1.14557382]
["bitfinex-derivatives","BNBF0:USTF0",1748861027169,0.91106431,652.7,652.13,1.14557382]
["bitfinex-derivatives","BNBF0:USTF0",1748861027470,1.453,652.71,652.13,1.14561897]
["bitfinex-derivatives","BNBF0:USTF0",1748861027673,0.91098705,652.7,652.13,1.14561897]
["bitfinex-derivatives","BNBF0:USTF0",1748861027873,0.91098705,652.69,652.13,1.14561897]
["bitfinex-derivatives","BNBF0:USTF0",1748861028074,0.91098705,652.68,652.12,1.14561897]
["bitfinex-derivatives","BNBF0:USTF0",1748861028377,0.91103362,652.67,652.12,1.14561897]
["bitfinex-derivatives","BNBF0:USTF0",1748861028570,0.91103362,652.66,652.12,1.14561897]
["bitfinex-derivatives","BNBF0:USTF0",1748861028772,1.453,652.71,652.12,1.14561897]
["bitfinex-derivatives","BNBF0:USTF0",1748861028972,0.9110316,652.7,652.12,1.14561897]
["bitfinex-derivatives","BNBF0:USTF0",1748861029276,0.9110316,652.7,651.35,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748861029277,1.68,652.7,652.14,1.14561897]
["bitfinex-derivatives","BNBF0:USTF0",1748861029473,0.91103276,652.69,652.14,1.14561897]
["bitfinex-derivatives","BNBF0:USTF0",1748861029770,0.91103276,652.68,652.14,1.14561897]
["bitfinex-derivatives","BNBF0:USTF0",1748861030174,0.91105833,652.67,652.14,1.14561897]
["bitfinex-derivatives","BNBF0:USTF0",1748861030375,0.91103276,652.68,652.14,1.14561897]
["bitfinex-derivatives","BNBF0:USTF0",1748861030971,0.91105834,652.67,652.14,1.14561897]
["bitfinex-derivatives","BNBF0:USTF0",1748861031174,0.91103276,652.68,652.14,1.14561897]
["bitfinex-derivatives","BNBF0:USTF0",1748861031371,0.91105409,652.67,652.01,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861031570,0.91103276,652.68,652.14,1.14573923]
["bitfinex-derivatives","BNBF0:USTF0",1748861031772,0.91108097,652.67,652.14,1.14573923]
["bitfinex-derivatives","BNBF0:USTF0",1748861031971,0.91103276,652.68,652.14,1.14573923]
["bitfinex-derivatives","BNBF0:USTF0",1748861031972,0.91108097,652.66,652.14,1.14573923]
["bitfinex-derivatives","BNBF0:USTF0",1748861032173,0.91108097,652.65,652.14,1.14573923]
["bitfinex-derivatives","BNBF0:USTF0",1748861032374,0.91108097,652.64,652.14,1.14573923]
["bitfinex-derivatives","BNBF0:USTF0",1748861032673,0.91103276,652.68,652.14,1.14573923]
["bitfinex-derivatives","BNBF0:USTF0",1748861034279,0.91111715,652.67,652.12,1.14573923]
["bitfinex-derivatives","BNBF0:USTF0",1748861034579,0.91114041,652.66,652.12,1.14573923]
["bitfinex-derivatives","BNBF0:USTF0",1748861034773,0.9111458,652.65,652.12,1.14573923]
["bitfinex-derivatives","BNBF0:USTF0",1748861034974,0.91103276,652.68,652.12,1.14573923]
["bitfinex-derivatives","BNBF0:USTF0",1748861035376,0.91103276,652.68,652.12,1.14584371]
["bitfinex-derivatives","BNBF0:USTF0",1748861035577,0.91114997,652.67,652.13,1.14584371]
["bitfinex-derivatives","BNBF0:USTF0",1748861035780,0.91135095,652.66,652.13,1.14584371]
["bitfinex-derivatives","BNBF0:USTF0",1748861035974,0.91132805,652.65,652.13,1.14584371]
["bitfinex-derivatives","BNBF0:USTF0",1748861036177,0.91103276,652.68,652.13,1.14584371]
["bitfinex-derivatives","BNBF0:USTF0",1748861037980,0.91139273,652.67,652.13,1.14584371]
["bitfinex-derivatives","BNBF0:USTF0",1748861038181,0.91103276,652.68,652.13,1.14584371]
["bitfinex-derivatives","BNBF0:USTF0",1748861038377,0.91139275,652.67,652.13,1.14584371]
["bitfinex-derivatives","BNBF0:USTF0",1748861038776,0.91103276,652.68,652.13,1.14584371]
["bitfinex-derivatives","BNBF0:USTF0",1748861039182,0.91103276,652.68,652.13,1.14596439]
["bitfinex-derivatives","BNBF0:USTF0",1748861039377,0.91139046,652.67,652.0,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861039579,0.91103276,652.68,652.13,1.14596439]
["bitfinex-derivatives","BNBF0:USTF0",1748861039779,0.91103276,652.68,652.14,1.14596439]
["bitfinex-derivatives","BNBF0:USTF0",1748861040580,0.91139133,652.67,652.14,1.14596439]
["bitfinex-derivatives","BNBF0:USTF0",1748861040781,0.91142193,652.66,652.14,1.14596439]
["bitfinex-derivatives","BNBF0:USTF0",1748861040977,0.91103276,652.68,652.14,1.14596439]
["bitfinex-derivatives","BNBF0:USTF0",1748861041782,0.91149105,652.67,652.14,1.14596439]
["bitfinex-derivatives","BNBF0:USTF0",1748861042083,0.91103276,652.68,652.14,1.14602812]
["bitfinex-derivatives","BNBF0:USTF0",1748861042882,0.91148471,652.67,652.14,1.14602812]
["bitfinex-derivatives","BNBF0:USTF0",1748861043083,0.91151004,652.66,652.14,1.14602812]
["bitfinex-derivatives","BNBF0:USTF0",1748861043279,0.91103276,652.68,652.13,1.14602812]
["bitfinex-derivatives","BNBF0:USTF0",1748861043487,0.91150442,652.67,652.13,1.14602812]
["bitfinex-derivatives","BNBF0:USTF0",1748861043686,0.91150442,652.66,652.13,1.14602812]
["bitfinex-derivatives","BNBF0:USTF0",1748861043882,0.91148648,652.65,652.13,1.14602812]
["bitfinex-derivatives","BNBF0:USTF0",1748861044086,0.91155883,652.64,652.16,1.14602812]
["bitfinex-derivatives","BNBF0:USTF0",1748861044283,0.91155883,652.63,652.16,1.14602812]
["bitfinex-derivatives","BNBF0:USTF0",1748861044485,0.91155883,652.62,652.16,1.14602812]
["bitfinex-derivatives","BNBF0:USTF0",1748861044781,0.91155883,652.61,652.16,1.14602812]
["bitfinex-derivatives","BNBF0:USTF0",1748861044985,0.91155883,652.6,652.16,1.14602812]
["bitfinex-derivatives","BNBF0:USTF0",1748861045183,0.91155883,652.59,652.16,1.14602812]
["bitfinex-derivatives","BNBF0:USTF0",1748861045386,0.91163082,652.58,652.15,1.14602812]
["bitfinex-derivatives","BNBF0:USTF0",1748861045587,0.91117458,652.57,652.16,1.14602812]
["bitfinex-derivatives","BNBF0:USTF0",1748861045784,0.91103276,652.68,652.05,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861046085,0.91103276,652.68,652.16,1.14615458]
["bitfinex-derivatives","BNBF0:USTF0",1748861046286,0.91117724,652.67,652.16,1.14615458]
["bitfinex-derivatives","BNBF0:USTF0",1748861046486,0.91103276,652.68,652.16,1.14615458]
["bitfinex-derivatives","BNBF0:USTF0",1748861046891,0.91123552,652.67,652.16,1.14615458]
["bitfinex-derivatives","BNBF0:USTF0",1748861047184,0.91103276,652.68,652.16,1.14615458]
["bitfinex-derivatives","BNBF0:USTF0",1748861047592,0.91115385,652.67,652.16,1.14615458]
["bitfinex-derivatives","BNBF0:USTF0",1748861047891,0.91115751,652.66,652.16,1.14615458]
["bitfinex-derivatives","BNBF0:USTF0",1748861048091,0.91103276,652.68,652.16,1.14615458]
["bitfinex-derivatives","BNBF0:USTF0",1748861048590,0.91123498,652.67,652.17,1.14615458]
["bitfinex-derivatives","BNBF0:USTF0",1748861048790,0.91103276,652.68,652.17,1.14615458]
["bitfinex-derivatives","BNBF0:USTF0",1748861049186,0.91103276,652.68,652.13,1.14615458]
["bitfinex-derivatives","BNBF0:USTF0",1748861050089,0.91103276,652.68,652.14,1.14615458]
["bitfinex-derivatives","BNBF0:USTF0",1748861050288,0.91103276,652.68,652.13,1.14615458]
["bitfinex-derivatives","BNBF0:USTF0",1748861050488,0.91103276,652.68,652.14,1.14615458]
["bitfinex-derivatives","BNBF0:USTF0",1748861050990,1.375,652.67,652.14,1.14615458]
["bitfinex-derivatives","BNBF0:USTF0",1748861051189,1.375,652.67,652.13,1.14615458]
["bitfinex-derivatives","BNBF0:USTF0",1748861051792,1.375,652.67,652.14,1.14615458]
["bitfinex-derivatives","BNBF0:USTF0",1748861052891,1.375,652.67,652.13,1.14615458]
["bitfinex-derivatives","BNBF0:USTF0",1748861053592,1.375,652.67,651.99,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861053791,1.375,652.67,651.97,1.14643824]
["bitfinex-derivatives","BNBF0:USTF0",1748861054794,1.375,652.67,651.95,1.14643824]
["bitfinex-derivatives","BNBF0:USTF0",1748861055098,1.375,652.67,651.94,1.14643824]
["bitfinex-derivatives","BNBF0:USTF0",1748861055291,1.375,652.67,651.98,1.14643824]
["bitfinex-derivatives","BNBF0:USTF0",1748861055502,1.375,652.67,651.94,1.14643824]
["bitfinex-derivatives","BNBF0:USTF0",1748861056291,1.59,652.66,651.88,1.14643824]
["bitfinex-derivatives","BNBF0:USTF0",1748861056696,1.59,652.66,651.87,1.14643824]
["bitfinex-derivatives","BNBF0:USTF0",1748861057495,1.59,652.66,651.87,1.14603319]
["bitfinex-derivatives","BNBF0:USTF0",1748861057690,1.59,652.66,651.86,1.14603319]
["bitfinex-derivatives","BNBF0:USTF0",1748861058992,1.59,652.66,651.85,1.14603319]
["bitfinex-derivatives","BNBF0:USTF0",1748861059198,1.59,652.66,651.84,1.14603319]
["bitfinex-derivatives","BNBF0:USTF0",1748861059791,1.59,652.66,651.81,1.14603319]
["bitfinex-derivatives","BNBF0:USTF0",1748861060197,1.59,652.66,651.82,1.14603319]
["bitfinex-derivatives","BNBF0:USTF0",1748861060391,1.59,652.66,651.81,1.14603319]
["bitfinex-derivatives","BNBF0:USTF0",1748861060803,1.59,652.66,651.8,1.14603319]
["bitfinex-derivatives","BNBF0:USTF0",1748861061292,1.59,652.66,651.8,1.14496564]
["bitfinex-derivatives","BNBF0:USTF0",1748861062493,1.59,652.66,651.76,1.14496564]
["bitfinex-derivatives","BNBF0:USTF0",1748861063096,1.59,652.66,651.75,1.14496564]
["bitfinex-derivatives","BNBF0:USTF0",1748861063496,1.59,652.66,651.74,1.14496564]
["bitfinex-derivatives","BNBF0:USTF0",1748861064494,1.59,652.66,651.73,1.14496564]
["bitfinex-derivatives","BNBF0:USTF0",1748861064693,1.389,652.65,651.73,1.14496564]
["bitfinex-derivatives","BNBF0:USTF0",1748861065093,1.389,652.65,651.55,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861065297,1.389,652.65,650.65,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748861065298,1.389,652.65,651.74,1.14399114]
["bitfinex-derivatives","BNBF0:USTF0",1748861065692,1.389,652.65,651.75,1.14399114]
["bitfinex-derivatives","BNBF0:USTF0",1748861066094,1.389,652.65,651.74,1.14399114]
["bitfinex-derivatives","BNBF0:USTF0",1748861066796,1.389,652.65,651.57,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861066797,1.389,652.65,651.73,1.14399114]
["bitfinex-derivatives","BNBF0:USTF0",1748861067798,1.389,652.65,651.74,1.14399114]
["bitfinex-derivatives","BNBF0:USTF0",1748861068097,1.389,652.65,651.75,1.14399114]
["bitfinex-derivatives","BNBF0:USTF0",1748861069197,1.389,652.65,651.75,1.14322142]
["bitfinex-derivatives","BNBF0:USTF0",1748861069395,1.389,652.65,650.83,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748861069396,1.389,652.65,651.74,1.14322142]
["bitfinex-derivatives","BNBF0:USTF0",1748861070097,1.389,652.65,651.73,1.14322142]
["bitfinex-derivatives","BNBF0:USTF0",1748861070098,0.30644765,652.64,651.73,1.14322142]
["bitfinex-derivatives","BNBF0:USTF0",1748861070298,1.83538121,652.64,651.7,1.14322142]
["bitfinex-derivatives","BNBF0:USTF0",1748861070695,0.30644765,652.64,651.7,1.14322142]
["bitfinex-derivatives","BNBF0:USTF0",1748861071297,1.52893356,652.6,651.7,1.14322142]
["bitfinex-derivatives","BNBF0:USTF0",1748861071495,0.30647113,652.59,651.68,1.14322142]
["bitfinex-derivatives","BNBF0:USTF0",1748861071694,1.52893356,652.58,651.66,1.14322142]
["bitfinex-derivatives","BNBF0:USTF0",1748861071992,1.83541409,652.57,651.66,1.14322142]
["bitfinex-derivatives","BNBF0:USTF0",1748861072197,1.83541878,652.56,651.66,1.14322142]
["bitfinex-derivatives","BNBF0:USTF0",1748861072594,0.30648522,652.56,651.65,1.14322142]
["bitfinex-derivatives","BNBF0:USTF0",1748861072793,0.30648522,652.56,651.53,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861072998,0.30648522,652.56,651.65,1.14254986]
["bitfinex-derivatives","BNBF0:USTF0",1748861075096,0.30648522,652.56,651.64,1.14254986]
["bitfinex-derivatives","BNBF0:USTF0",1748861077502,1.212,652.55,651.65,1.14254986]
["bitfinex-derivatives","BNBF0:USTF0",1748861079203,1.212,652.55,651.64,1.14254986]
["bitfinex-derivatives","BNBF0:USTF0",1748861079703,1.212,652.55,651.51,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861079704,1.212,652.55,651.59,1.14254986]
["bitfinex-derivatives","BNBF0:USTF0",1748861080104,1.212,652.55,651.6,1.14254986]
["bitfinex-derivatives","BNBF0:USTF0",1748861080307,1.212,652.55,651.59,1.14254986]
["bitfinex-derivatives","BNBF0:USTF0",1748861080905,1.212,652.55,651.59,1.14134966]
["bitfinex-derivatives","BNBF0:USTF0",1748861081299,1.212,652.55,651.6,1.14134966]
["bitfinex-derivatives","BNBF0:USTF0",1748861082499,1.212,652.55,651.59,1.14134966]
["bitfinex-derivatives","BNBF0:USTF0",1748861084706,1.212,652.55,651.42,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861084907,1.212,652.55,651.59,1.14135047]
["bitfinex-derivatives","BNBF0:USTF0",1748861087310,1.212,652.55,651.57,1.14135047]
["bitfinex-derivatives","BNBF0:USTF0",1748861088716,1.212,652.55,651.4,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861089014,1.212,652.55,651.57,1.14142664]
["bitfinex-derivatives","BNBF0:USTF0",1748861089415,1.212,652.55,651.6,1.14142664]
["bitfinex-derivatives","BNBF0:USTF0",1748861090415,1.212,652.55,651.46,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861090416,1.212,652.55,651.61,1.14142664]
["bitfinex-derivatives","BNBF0:USTF0",1748861090616,1.212,652.55,651.6,1.14142664]
["bitfinex-derivatives","BNBF0:USTF0",1748861094122,1.697,652.54,651.6,1.14142664]
["bitfinex-derivatives","BNBF0:USTF0",1748861094319,1.697,652.54,651.59,1.14142664]
["bitfinex-derivatives","BNBF0:USTF0",1748861094519,1.697,652.54,651.55,1.14142664]
["bitfinex-derivatives","BNBF0:USTF0",1748861096118,1.697,652.54,651.56,1.14142664]
["bitfinex-derivatives","BNBF0:USTF0",1748861096621,1.697,652.54,651.56,1.14166048]
["bitfinex-derivatives","BNBF0:USTF0",1748861099327,1.697,652.54,651.56,1.14184923]
["bitfinex-derivatives","BNBF0:USTF0",1748861100424,1.697,652.54,651.57,1.14184923]
["bitfinex-derivatives","BNBF0:USTF0",1748861100625,1.697,652.54,651.39,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861100824,1.697,652.54,651.56,1.14198466]
["bitfinex-derivatives","BNBF0:USTF0",1748861101024,1.697,652.54,651.49,1.14198466]
["bitfinex-derivatives","BNBF0:USTF0",1748861101328,0.30649931,652.53,651.49,1.14198466]
["bitfinex-derivatives","BNBF0:USTF0",1748861101531,0.30649931,652.53,651.47,1.14198466]
["bitfinex-derivatives","BNBF0:USTF0",1748861101926,0.30649931,652.53,651.46,1.14198466]
["bitfinex-derivatives","BNBF0:USTF0",1748861103031,1.73,652.52,651.27,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861103233,0.30650871,652.51,651.46,1.14225281]
["bitfinex-derivatives","BNBF0:USTF0",1748861103530,0.30650871,652.51,651.47,1.14225281]
["bitfinex-derivatives","BNBF0:USTF0",1748861104231,0.30650871,652.51,651.48,1.14225281]
["bitfinex-derivatives","BNBF0:USTF0",1748861104529,0.30650871,652.51,651.29,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861104530,0.30650871,652.51,651.5,1.14225281]
["bitfinex-derivatives","BNBF0:USTF0",1748861104729,0.30650871,652.51,651.49,1.14225281]
["bitfinex-derivatives","BNBF0:USTF0",1748861106928,0.30650871,652.51,651.49,1.14276581]
["bitfinex-derivatives","BNBF0:USTF0",1748861108134,0.30650871,652.51,650.46,0.48762722]
["bitfinex-derivatives","BNBF0:USTF0",1748861108135,0.30650871,652.51,651.5,1.14276581]
["bitfinex-derivatives","BNBF0:USTF0",1748861108629,0.30650871,652.51,651.51,1.14276581]
["bitfinex-derivatives","BNBF0:USTF0",1748861109040,0.30650871,652.51,651.5,1.14276581]
["bitfinex-derivatives","BNBF0:USTF0",1748861109527,0.30650871,652.51,651.51,1.14276581]
["bitfinex-derivatives","BNBF0:USTF0",1748861110532,0.30650871,652.51,651.52,1.14276581]
["bitfinex-derivatives","BNBF0:USTF0",1748861110833,0.30650871,652.51,651.35,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861111034,1.52893356,652.46,651.56,1.14378205]
["bitfinex-derivatives","BNBF0:USTF0",1748861111229,1.52893356,652.47,651.55,1.14378205]
["bitfinex-derivatives","BNBF0:USTF0",1748861111437,1.52893356,652.46,651.56,1.14378205]
["bitfinex-derivatives","BNBF0:USTF0",1748861112236,1.52893356,652.45,651.57,1.14378205]
["bitfinex-derivatives","BNBF0:USTF0",1748861112431,1.52893356,652.45,651.58,1.14378205]
["bitfinex-derivatives","BNBF0:USTF0",1748861112637,1.52893356,652.43,651.58,1.14378205]
["bitfinex-derivatives","BNBF0:USTF0",1748861114238,1.52893356,652.41,651.6,1.14378205]
["bitfinex-derivatives","BNBF0:USTF0",1748861114435,1.52893356,652.41,651.61,1.14378205]
["bitfinex-derivatives","BNBF0:USTF0",1748861114740,1.52893356,652.41,651.61,1.14530133]
["bitfinex-derivatives","BNBF0:USTF0",1748861114939,0.30650871,652.51,651.61,1.14530133]
["bitfinex-derivatives","BNBF0:USTF0",1748861114940,1.52893356,652.4,651.61,1.14530133]
["bitfinex-derivatives","BNBF0:USTF0",1748861115141,2.81393356,652.4,651.61,1.14530133]
["bitfinex-derivatives","BNBF0:USTF0",1748861115441,1.52893356,652.38,651.62,1.14530133]
["bitfinex-derivatives","BNBF0:USTF0",1748861116141,2.81393356,652.4,651.61,1.14530133]
["bitfinex-derivatives","BNBF0:USTF0",1748861116437,1.285,652.4,651.6,1.14530133]
["bitfinex-derivatives","BNBF0:USTF0",1748861116637,1.285,652.4,651.62,1.14530133]
["bitfinex-derivatives","BNBF0:USTF0",1748861116936,1.285,652.4,651.35,2.29144622]
["bitfinex-derivatives","BNBF0:USTF0",1748861116937,1.285,652.4,651.64,1.14530133]
["bitfinex-derivatives","BNBF0:USTF0",1748861117541,1.285,652.4,651.67,1.14530133]
["bitfinex-derivatives","BNBF0:USTF0",1748861117757,1.285,652.4,651.68,1.14530133]
["bitfinex-derivatives","BNBF0:USTF0",1748861118544,1.285,652.4,651.55,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861118742,1.285,652.4,651.69,1.14572134]
["bitfinex-derivatives","BNBF0:USTF0",1748861119341,1.285,652.4,651.67,1.14572134]
["bitfinex-derivatives","BNBF0:USTF0",1748861119545,1.285,652.4,651.68,1.14572134]
["bitfinex-derivatives","BNBF0:USTF0",1748861119741,1.512,652.39,651.68,1.14572134]
["bitfinex-derivatives","BNBF0:USTF0",1748861120541,1.512,652.39,651.7,1.14572134]
["bitfinex-derivatives","BNBF0:USTF0",1748861121348,1.512,652.39,651.71,1.14572134]
["bitfinex-derivatives","BNBF0:USTF0",1748861121551,1.512,652.39,651.7,1.14572134]
["bitfinex-derivatives","BNBF0:USTF0",1748861121747,1.512,652.39,651.71,1.14572134]
["bitfinex-derivatives","BNBF0:USTF0",1748861122149,1.512,652.39,651.7,1.14572134]
["bitfinex-derivatives","BNBF0:USTF0",1748861122545,1.512,652.39,651.71,1.14653212]
["bitfinex-derivatives","BNBF0:USTF0",1748861124147,1.512,652.39,651.68,1.14653212]
["bitfinex-derivatives","BNBF0:USTF0",1748861125048,3.04093356,652.39,651.67,1.14653212]
["bitfinex-derivatives","BNBF0:USTF0",1748861125249,1.512,652.39,651.68,1.14653212]
["bitfinex-derivatives","BNBF0:USTF0",1748861125449,3.04093356,652.39,651.67,1.14653212]
["bitfinex-derivatives","BNBF0:USTF0",1748861125643,1.52893356,652.37,651.66,1.14653212]
["bitfinex-derivatives","BNBF0:USTF0",1748861126651,1.52893356,652.37,651.66,1.1472286]
["bitfinex-derivatives","BNBF0:USTF0",1748861127653,1.52893356,652.36,651.67,1.1472286]
["bitfinex-derivatives","BNBF0:USTF0",1748861128250,1.52893356,652.37,651.67,1.1472286]
["bitfinex-derivatives","BNBF0:USTF0",1748861128556,1.52893356,652.36,651.67,1.1472286]
["bitfinex-derivatives","BNBF0:USTF0",1748861128963,1.52893356,652.32,651.7,1.1472286]
["bitfinex-derivatives","BNBF0:USTF0",1748861129553,1.52893356,652.31,651.7,1.1472286]
["bitfinex-derivatives","BNBF0:USTF0",1748861130553,1.52893356,652.31,651.7,1.14780385]
["bitfinex-derivatives","BNBF0:USTF0",1748861131058,1.52893356,652.3,651.71,1.14780385]
["bitfinex-derivatives","BNBF0:USTF0",1748861132058,1.52893356,652.29,651.72,1.14780385]
["bitfinex-derivatives","BNBF0:USTF0",1748861132454,1.52893356,652.31,651.7,1.14780385]
["bitfinex-derivatives","BNBF0:USTF0",1748861133555,1.52893356,652.31,651.71,1.14780385]
["bitfinex-derivatives","BNBF0:USTF0",1748861134060,1.52893356,652.3,651.71,1.14780385]
["bitfinex-derivatives","BNBF0:USTF0",1748861134560,1.52893356,652.3,651.71,1.14781258]
["bitfinex-derivatives","BNBF0:USTF0",1748861136658,1.52893356,652.3,651.71,1.14782413]
["bitfinex-derivatives","BNBF0:USTF0",1748861137256,1.52893356,652.29,651.71,1.14782413]
["bitfinex-derivatives","BNBF0:USTF0",1748861138162,1.52893356,652.29,651.72,1.14782413]
["bitfinex-derivatives","BNBF0:USTF0",1748861138363,1.52893356,652.29,651.61,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861138662,1.52893356,652.29,651.72,1.14787368]
["bitfinex-derivatives","BNBF0:USTF0",1748861139862,1.52893356,652.27,651.7,1.14787368]
["bitfinex-derivatives","BNBF0:USTF0",1748861140464,1.52893356,652.26,651.69,1.14787368]
["bitfinex-derivatives","BNBF0:USTF0",1748861140662,1.52893356,652.26,651.59,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861140663,1.52893356,652.26,651.7,1.14787368]
["bitfinex-derivatives","BNBF0:USTF0",1748861141063,1.52893356,652.26,651.69,1.14787368]
["bitfinex-derivatives","BNBF0:USTF0",1748861141256,1.52893356,652.26,651.7,1.14787368]
["bitfinex-derivatives","BNBF0:USTF0",1748861141862,1.52893356,652.26,651.69,1.14787368]
["bitfinex-derivatives","BNBF0:USTF0",1748861142262,1.52893356,652.26,651.58,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861142462,1.52893356,652.25,651.7,1.14794495]
["bitfinex-derivatives","BNBF0:USTF0",1748861143866,1.52893356,652.25,651.71,1.14794495]
["bitfinex-derivatives","BNBF0:USTF0",1748861144264,1.52893356,652.25,651.7,1.14794495]
["bitfinex-derivatives","BNBF0:USTF0",1748861144560,1.52893356,652.25,651.71,1.14794495]
["bitfinex-derivatives","BNBF0:USTF0",1748861145168,1.337,652.24,651.71,1.14794495]
["bitfinex-derivatives","BNBF0:USTF0",1748861145368,1.337,652.24,651.69,1.14794495]
["bitfinex-derivatives","BNBF0:USTF0",1748861146471,1.337,652.24,651.68,1.14808304]
["bitfinex-derivatives","BNBF0:USTF0",1748861146667,2.86593356,652.24,651.67,1.14808304]
["bitfinex-derivatives","BNBF0:USTF0",1748861148074,1.52893356,652.23,651.67,1.14808304]
["bitfinex-derivatives","BNBF0:USTF0",1748861148868,2.86593356,652.24,651.65,1.14808304]
["bitfinex-derivatives","BNBF0:USTF0",1748861149070,2.86593356,652.24,651.66,1.14808304]
["bitfinex-derivatives","BNBF0:USTF0",1748861149271,2.86593356,652.24,651.65,1.14808304]
["bitfinex-derivatives","BNBF0:USTF0",1748861149777,1.52893356,652.23,651.65,1.14808304]
["bitfinex-derivatives","BNBF0:USTF0",1748861150172,2.86593356,652.24,651.63,1.14808304]
["bitfinex-derivatives","BNBF0:USTF0",1748861150372,1.52893356,652.22,651.6,1.14812072]
["bitfinex-derivatives","BNBF0:USTF0",1748861150577,1.52893356,652.22,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748861150578,1.52893356,652.23,651.61,1.14812072]
["bitfinex-derivatives","BNBF0:USTF0",1748861151077,1.52893356,652.22,651.61,1.14812072]
["bitfinex-derivatives","BNBF0:USTF0",1748861151280,1.52893356,652.23,651.61,1.14812072]
["bitfinex-derivatives","BNBF0:USTF0",1748861153877,1.52893356,652.22,651.61,1.14812072]
["bitfinex-derivatives","BNBF0:USTF0",1748861154077,1.52893356,652.23,651.61,1.14812072]
["bitfinex-derivatives","BNBF0:USTF0",1748861154378,1.337,652.24,651.61,1.14812072]
["bitfinex-derivatives","BNBF0:USTF0",1748861154678,1.337,652.24,651.59,1.14812072]
["bitfinex-derivatives","BNBF0:USTF0",1748861155880,1.337,652.24,651.6,1.14812072]
["bitfinex-derivatives","BNBF0:USTF0",1748861157279,1.52893356,652.26,651.6,1.14812072]
["bitfinex-derivatives","BNBF0:USTF0",1748861159477,1.52893356,652.26,651.6,1.14791948]
["bitfinex-derivatives","BNBF0:USTF0",1748861159983,1.52893356,652.25,651.61,1.14791948]
["bitfinex-derivatives","BNBF0:USTF0",1748861160379,1.624,652.24,651.61,1.14791948]
["bitfinex-derivatives","BNBF0:USTF0",1748861161186,1.624,652.24,651.48,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861161385,1.624,652.24,651.61,1.14796245]
["bitfinex-derivatives","BNBF0:USTF0",1748861161986,1.548,652.23,651.61,1.14796245]
["bitfinex-derivatives","BNBF0:USTF0",1748861162986,1.548,652.23,651.6,1.14796245]
["bitfinex-derivatives","BNBF0:USTF0",1748861163585,1.548,652.23,651.49,1.14796245]
["bitfinex-derivatives","BNBF0:USTF0",1748861164887,1.548,652.23,651.49,1.14778366]
["bitfinex-derivatives","BNBF0:USTF0",1748861168683,1.548,652.23,651.29,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861168882,1.548,652.23,651.49,1.14763192]
["bitfinex-derivatives","BNBF0:USTF0",1748861169589,1.548,652.23,651.28,1.53224507]
["bitfinex-derivatives","BNBF0:USTF0",1748861169787,1.548,652.23,651.49,1.14758478]
["bitfinex-derivatives","BNBF0:USTF0",1748861170086,1.548,652.23,651.48,1.14758478]
["bitfinex-derivatives","BNBF0:USTF0",1748861173285,1.548,652.23,651.55,1.14758478]
["bitfinex-derivatives","BNBF0:USTF0",1748861174689,1.548,652.23,651.54,1.14758478]
["bitfinex-derivatives","BNBF0:USTF0",1748861174988,1.548,652.23,651.55,1.14758478]
["bitfinex-derivatives","BNBF0:USTF0",1748861175389,1.548,652.23,651.54,1.14758478]
["bitfinex-derivatives","BNBF0:USTF0",1748861175689,1.548,652.23,651.55,1.14758478]
["bitfinex-derivatives","BNBF0:USTF0",1748861176688,1.548,652.23,651.55,1.14739634]
["bitfinex-derivatives","BNBF0:USTF0",1748861177085,1.548,652.23,651.58,1.14739634]
["bitfinex-derivatives","BNBF0:USTF0",1748861178287,1.548,652.23,651.45,1.53011304]
["bitfinex-derivatives","BNBF0:USTF0",1748861178288,1.548,652.23,651.59,1.14739634]
["bitfinex-derivatives","BNBF0:USTF0",1748861178491,1.52432535,652.27,651.58,1.14739634]
["bitfinex-derivatives","BNBF0:USTF0",1748861179293,1.52432535,652.29,651.56,1.14739634]
["bitfinex-derivatives","BNBF0:USTF0",1748861180594,1.508,652.28,651.41,1.53011304]
["bitfinex-derivatives","BNBF0:USTF0",1748861180793,1.508,652.28,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748861180794,3.0329606,652.28,651.57,1.14767579]
["bitfinex-derivatives","BNBF0:USTF0",1748861182393,1.595,652.27,651.57,1.14767579]
["bitfinex-derivatives","BNBF0:USTF0",1748861183190,3.1199606,652.27,651.58,1.14767579]
["bitfinex-derivatives","BNBF0:USTF0",1748861184693,3.1199606,652.27,651.44,1.53023439]
["bitfinex-derivatives","BNBF0:USTF0",1748861184891,3.1199606,652.27,651.58,1.14811692]
["bitfinex-derivatives","BNBF0:USTF0",1748861186096,1.5249606,652.26,651.58,1.14811692]
["bitfinex-derivatives","BNBF0:USTF0",1748861186493,1.5249606,652.26,651.59,1.14811692]
["bitfinex-derivatives","BNBF0:USTF0",1748861186695,1.5249606,652.26,651.58,1.14811692]
["bitfinex-derivatives","BNBF0:USTF0",1748861186996,1.5249606,652.26,651.59,1.14811692]
["bitfinex-derivatives","BNBF0:USTF0",1748861187197,3.1199606,652.27,651.59,1.14811692]
["bitfinex-derivatives","BNBF0:USTF0",1748861187594,1.5249606,652.26,651.59,1.14811692]
["bitfinex-derivatives","BNBF0:USTF0",1748861188299,1.595,652.27,651.6,1.14811692]
["bitfinex-derivatives","BNBF0:USTF0",1748861188300,1.5249606,652.25,651.6,1.14811692]
["bitfinex-derivatives","BNBF0:USTF0",1748861188799,1.5249606,652.24,651.6,1.14827591]
["bitfinex-derivatives","BNBF0:USTF0",1748861188999,1.5249606,652.25,651.6,1.14827591]
["bitfinex-derivatives","BNBF0:USTF0",1748861189194,1.5249606,652.25,651.47,1.53023439]
["bitfinex-derivatives","BNBF0:USTF0",1748861189195,1.5249606,652.2,651.63,1.14827591]
["bitfinex-derivatives","BNBF0:USTF0",1748861190398,1.5249606,652.2,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748861190399,1.5249606,652.17,651.64,1.14827591]
["bitfinex-derivatives","BNBF0:USTF0",1748861191497,1.5249606,652.17,651.65,1.14827591]
["bitfinex-derivatives","BNBF0:USTF0",1748861192700,1.5249606,652.17,651.65,1.14847597]
["bitfinex-derivatives","BNBF0:USTF0",1748861194998,1.595,652.27,651.57,1.14847597]
["bitfinex-derivatives","BNBF0:USTF0",1748861195404,1.5249606,652.3,651.57,1.14847597]
["bitfinex-derivatives","BNBF0:USTF0",1748861196399,1.243,652.29,651.58,1.14847597]
["bitfinex-derivatives","BNBF0:USTF0",1748861197902,2.7679606,652.29,651.58,1.14847597]
["bitfinex-derivatives","BNBF0:USTF0",1748861198303,2.7679606,652.29,651.59,1.14847597]
["bitfinex-derivatives","BNBF0:USTF0",1748861199100,1.519,652.28,651.59,1.14847597]
["bitfinex-derivatives","BNBF0:USTF0",1748861199301,3.0439606,652.28,651.59,1.14847597]
["bitfinex-derivatives","BNBF0:USTF0",1748861200603,3.0439606,652.28,651.59,1.14915551]
["bitfinex-derivatives","BNBF0:USTF0",1748861202206,3.0439606,652.28,651.6,1.14915551]
["bitfinex-derivatives","BNBF0:USTF0",1748861202606,3.0439606,652.28,651.59,1.14915551]
["bitfinex-derivatives","BNBF0:USTF0",1748861202802,3.0439606,652.28,651.6,1.14915551]
["bitfinex-derivatives","BNBF0:USTF0",1748861203411,1.5249606,652.27,651.6,1.14915551]
["bitfinex-derivatives","BNBF0:USTF0",1748861203609,1.5249606,652.27,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748861203610,3.0439606,652.28,651.59,1.14915551]
["bitfinex-derivatives","BNBF0:USTF0",1748861204310,3.0439606,652.28,651.6,1.14915551]
["bitfinex-derivatives","BNBF0:USTF0",1748861204708,1.5249606,652.17,651.66,1.14953107]
["bitfinex-derivatives","BNBF0:USTF0",1748861206205,1.5249606,652.17,651.67,1.14953107]
["bitfinex-derivatives","BNBF0:USTF0",1748861206707,1.5249606,652.16,651.67,1.14953107]
["bitfinex-derivatives","BNBF0:USTF0",1748861208612,1.5249606,652.16,651.55,1.53023439]
["bitfinex-derivatives","BNBF0:USTF0",1748861208806,1.5249606,652.16,651.67,1.15001886]
["bitfinex-derivatives","BNBF0:USTF0",1748861209207,1.5249606,652.15,651.67,1.15001886]
["bitfinex-derivatives","BNBF0:USTF0",1748861209509,1.5249606,652.16,651.67,1.15001886]
["bitfinex-derivatives","BNBF0:USTF0",1748861209707,1.5249606,652.17,651.67,1.15001886]
["bitfinex-derivatives","BNBF0:USTF0",1748861209906,1.519,652.28,651.78,1.15001886]
["bitfinex-derivatives","BNBF0:USTF0",1748861210810,1.519,652.28,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748861210811,1.519,652.28,651.75,1.15001886]
["bitfinex-derivatives","BNBF0:USTF0",1748861211014,1.519,652.28,651.76,1.15001886]
["bitfinex-derivatives","BNBF0:USTF0",1748861211911,1.519,652.28,651.74,1.15001886]
["bitfinex-derivatives","BNBF0:USTF0",1748861212712,1.519,652.28,651.74,1.14807916]
["bitfinex-derivatives","BNBF0:USTF0",1748861212910,1.519,652.28,651.73,1.14807916]
["bitfinex-derivatives","BNBF0:USTF0",1748861213609,1.519,652.28,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748861213610,1.519,652.28,651.72,1.14807916]
["bitfinex-derivatives","BNBF0:USTF0",1748861214512,1.519,652.28,651.37,2.29144622]
["bitfinex-derivatives","BNBF0:USTF0",1748861214513,1.519,652.28,651.73,1.14807916]
["bitfinex-derivatives","BNBF0:USTF0",1748861214717,1.519,652.28,651.72,1.14807916]
["bitfinex-derivatives","BNBF0:USTF0",1748861214916,1.519,652.28,651.73,1.14807916]
["bitfinex-derivatives","BNBF0:USTF0",1748861215317,1.519,652.28,651.57,1.53023439]
["bitfinex-derivatives","BNBF0:USTF0",1748861215318,1.519,652.28,651.74,1.14807916]
["bitfinex-derivatives","BNBF0:USTF0",1748861215718,1.519,652.28,651.41,2.29144622]
["bitfinex-derivatives","BNBF0:USTF0",1748861215719,1.519,652.28,651.73,1.14807916]
["bitfinex-derivatives","BNBF0:USTF0",1748861216328,1.519,652.28,651.74,1.14807916]
["bitfinex-derivatives","BNBF0:USTF0",1748861216518,1.519,652.28,651.75,1.1467479]
["bitfinex-derivatives","BNBF0:USTF0",1748861216920,1.519,652.28,651.59,1.53023439]
["bitfinex-derivatives","BNBF0:USTF0",1748861216921,1.519,652.28,651.74,1.1467479]
["bitfinex-derivatives","BNBF0:USTF0",1748861217420,1.519,652.28,651.75,1.1467479]
["bitfinex-derivatives","BNBF0:USTF0",1748861217714,1.519,652.28,651.74,1.1467479]
["bitfinex-derivatives","BNBF0:USTF0",1748861217914,1.519,652.28,651.75,1.1467479]
["bitfinex-derivatives","BNBF0:USTF0",1748861218120,1.766,652.27,651.75,1.1467479]
["bitfinex-derivatives","BNBF0:USTF0",1748861218516,1.766,652.27,651.76,1.1467479]
["bitfinex-derivatives","BNBF0:USTF0",1748861219420,1.766,652.27,651.77,1.1467479]
["bitfinex-derivatives","BNBF0:USTF0",1748861219619,1.766,652.27,651.64,1.53023439]
["bitfinex-derivatives","BNBF0:USTF0",1748861219916,1.766,652.27,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748861219917,1.766,652.27,651.75,1.14590727]
["bitfinex-derivatives","BNBF0:USTF0",1748861220421,1.766,652.27,651.62,1.53023439]
["bitfinex-derivatives","BNBF0:USTF0",1748861220616,1.766,652.27,651.76,1.14590655]
["bitfinex-derivatives","BNBF0:USTF0",1748861221121,1.766,652.27,651.77,1.14590655]
["bitfinex-derivatives","BNBF0:USTF0",1748861221522,1.766,652.27,651.78,1.14590655]
["bitfinex-derivatives","BNBF0:USTF0",1748861221722,1.766,652.27,651.8,1.14590655]
["bitfinex-derivatives","BNBF0:USTF0",1748861222020,1.766,652.27,651.9,1.14590655]
["bitfinex-derivatives","BNBF0:USTF0",1748861222218,1.766,652.27,651.88,1.14590655]
["bitfinex-derivatives","BNBF0:USTF0",1748861222818,1.766,652.27,651.88,1.14470691]
["bitfinex-derivatives","BNBF0:USTF0",1748861223823,1.766,652.27,651.77,1.53023439]
["bitfinex-derivatives","BNBF0:USTF0",1748861223824,1.766,652.27,651.89,1.14470691]
["bitfinex-derivatives","BNBF0:USTF0",1748861224423,1.766,652.27,651.88,1.14470691]
["bitfinex-derivatives","BNBF0:USTF0",1748861225727,1.766,652.27,651.76,1.53023439]
["bitfinex-derivatives","BNBF0:USTF0",1748861225728,1.766,652.27,651.87,1.14470691]
["bitfinex-derivatives","BNBF0:USTF0",1748861226127,1.766,652.27,651.86,1.14470691]
["bitfinex-derivatives","BNBF0:USTF0",1748861226529,1.766,652.27,651.85,1.14470691]
["bitfinex-derivatives","BNBF0:USTF0",1748861226730,1.766,652.27,651.85,1.14326897]
["bitfinex-derivatives","BNBF0:USTF0",1748861227927,1.766,652.27,651.87,1.14326897]
["bitfinex-derivatives","BNBF0:USTF0",1748861228325,1.766,652.27,651.86,1.14326897]
["bitfinex-derivatives","BNBF0:USTF0",1748861230734,1.766,652.27,651.85,1.14326897]
["bitfinex-derivatives","BNBF0:USTF0",1748861232135,1.555,652.26,651.85,1.14326897]
["bitfinex-derivatives","BNBF0:USTF0",1748861233438,1.555,652.26,651.84,1.14326897]
["bitfinex-derivatives","BNBF0:USTF0",1748861234137,1.555,652.26,651.85,1.14326897]
["bitfinex-derivatives","BNBF0:USTF0",1748861234333,1.555,652.26,651.74,1.53023439]
["bitfinex-derivatives","BNBF0:USTF0",1748861234532,1.555,652.26,651.85,1.14194435]
["bitfinex-derivatives","BNBF0:USTF0",1748861234936,1.555,652.26,651.84,1.14194435]
["bitfinex-derivatives","BNBF0:USTF0",1748861235334,1.555,652.26,651.81,1.14183387]
["bitfinex-derivatives","BNBF0:USTF0",1748861237133,1.555,652.26,651.82,1.14183387]
["bitfinex-derivatives","BNBF0:USTF0",1748861237540,1.555,652.26,651.81,1.14183387]
["bitfinex-derivatives","BNBF0:USTF0",1748861238539,1.555,652.26,651.81,1.14157932]
["bitfinex-derivatives","BNBF0:USTF0",1748861239439,1.555,652.26,651.78,1.14157932]
["bitfinex-derivatives","BNBF0:USTF0",1748861240233,1.555,652.26,651.77,1.14157932]
["bitfinex-derivatives","BNBF0:USTF0",1748861241135,1.555,652.26,651.74,1.14157932]
["bitfinex-derivatives","BNBF0:USTF0",1748861242238,1.555,652.26,651.61,1.53023439]
["bitfinex-derivatives","BNBF0:USTF0",1748861242437,1.555,652.26,651.74,1.14163426]
["bitfinex-derivatives","BNBF0:USTF0",1748861243036,1.555,652.26,651.73,1.14163426]
["bitfinex-derivatives","BNBF0:USTF0",1748861243235,1.766,652.27,651.71,1.14163426]
["bitfinex-derivatives","BNBF0:USTF0",1748861244139,1.766,652.27,651.69,1.14163426]
["bitfinex-derivatives","BNBF0:USTF0",1748861244336,1.766,652.27,651.71,1.14163426]
["bitfinex-derivatives","BNBF0:USTF0",1748861244640,1.766,652.27,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748861244641,1.766,652.27,651.72,1.14163426]
["bitfinex-derivatives","BNBF0:USTF0",1748861245539,1.766,652.27,651.71,1.14163426]
["bitfinex-derivatives","BNBF0:USTF0",1748861246135,1.766,652.27,651.71,1.1419682]
["bitfinex-derivatives","BNBF0:USTF0",1748861246339,1.766,652.27,651.69,1.1419682]
["bitfinex-derivatives","BNBF0:USTF0",1748861246535,1.766,652.27,651.68,1.1419682]
["bitfinex-derivatives","BNBF0:USTF0",1748861246741,1.597,652.26,651.68,1.1419682]
["bitfinex-derivatives","BNBF0:USTF0",1748861247042,1.597,652.26,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748861247043,1.597,652.26,651.69,1.1419682]
["bitfinex-derivatives","BNBF0:USTF0",1748861247738,1.597,652.26,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748861247739,1.597,652.26,651.68,1.1419682]
["bitfinex-derivatives","BNBF0:USTF0",1748861248341,1.597,652.26,651.69,1.1419682]
["bitfinex-derivatives","BNBF0:USTF0",1748861248536,1.597,652.26,651.56,1.53023439]
["bitfinex-derivatives","BNBF0:USTF0",1748861248841,1.597,652.26,651.69,1.14224869]
["bitfinex-derivatives","BNBF0:USTF0",1748861249941,1.597,652.26,651.69,1.14238053]
["bitfinex-derivatives","BNBF0:USTF0",1748861250137,1.597,652.26,651.57,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861250443,1.597,652.26,651.69,1.14238053]
["bitfinex-derivatives","BNBF0:USTF0",1748861250937,1.597,652.26,651.71,1.14238053]
["bitfinex-derivatives","BNBF0:USTF0",1748861253142,1.597,652.26,651.72,1.14238053]
["bitfinex-derivatives","BNBF0:USTF0",1748861254144,1.597,652.26,651.61,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861254348,1.597,652.26,651.69,1.14285576]
["bitfinex-derivatives","BNBF0:USTF0",1748861256145,1.837,652.25,651.69,1.14285576]
["bitfinex-derivatives","BNBF0:USTF0",1748861258142,1.837,652.25,651.68,1.14285576]
["bitfinex-derivatives","BNBF0:USTF0",1748861258745,1.837,652.25,651.69,1.14285576]
["bitfinex-derivatives","BNBF0:USTF0",1748861259647,1.837,652.25,651.68,1.14285576]
["bitfinex-derivatives","BNBF0:USTF0",1748861260450,1.837,652.25,651.66,1.14285576]
["bitfinex-derivatives","BNBF0:USTF0",1748861260845,1.837,652.25,651.67,1.14285576]
["bitfinex-derivatives","BNBF0:USTF0",1748861262147,1.837,652.25,651.67,1.14417123]
["bitfinex-derivatives","BNBF0:USTF0",1748861262547,1.837,652.25,651.68,1.14417123]
["bitfinex-derivatives","BNBF0:USTF0",1748861263552,1.837,652.25,651.38,2.29144622]
["bitfinex-derivatives","BNBF0:USTF0",1748861263553,1.837,652.25,651.69,1.14417123]
["bitfinex-derivatives","BNBF0:USTF0",1748861264149,1.837,652.25,651.7,1.14417123]
["bitfinex-derivatives","BNBF0:USTF0",1748861265654,1.837,652.25,651.71,1.14417123]
["bitfinex-derivatives","BNBF0:USTF0",1748861266255,1.837,652.25,651.71,1.14510841]
["bitfinex-derivatives","BNBF0:USTF0",1748861266656,1.837,652.25,651.72,1.14510841]
["bitfinex-derivatives","BNBF0:USTF0",1748861267850,1.541,652.24,651.73,1.14510841]
["bitfinex-derivatives","BNBF0:USTF0",1748861268258,1.541,652.24,651.72,1.14510841]
["bitfinex-derivatives","BNBF0:USTF0",1748861268853,1.541,652.24,651.73,1.14510841]
["bitfinex-derivatives","BNBF0:USTF0",1748861269559,1.541,652.24,651.74,1.14510841]
["bitfinex-derivatives","BNBF0:USTF0",1748861269855,1.541,652.24,651.75,1.14510841]
["bitfinex-derivatives","BNBF0:USTF0",1748861270059,1.541,652.24,651.75,1.14641452]
["bitfinex-derivatives","BNBF0:USTF0",1748861270261,1.541,652.24,651.77,1.14641452]
["bitfinex-derivatives","BNBF0:USTF0",1748861274157,1.541,652.24,651.77,1.14643233]
["bitfinex-derivatives","BNBF0:USTF0",1748861275561,1.541,652.24,651.76,1.14643233]
["bitfinex-derivatives","BNBF0:USTF0",1748861276264,1.541,652.24,651.77,1.14643233]
["bitfinex-derivatives","BNBF0:USTF0",1748861277958,1.541,652.24,651.64,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861278159,1.541,652.24,651.79,1.14641397]
["bitfinex-derivatives","BNBF0:USTF0",1748861279767,1.541,652.24,651.75,1.14641397]
["bitfinex-derivatives","BNBF0:USTF0",1748861280067,1.541,652.24,651.75,1.14646156]
["bitfinex-derivatives","BNBF0:USTF0",1748861280563,1.541,652.24,651.65,1.14646156]
["bitfinex-derivatives","BNBF0:USTF0",1748861280865,1.541,652.24,651.63,1.14646156]
["bitfinex-derivatives","BNBF0:USTF0",1748861281062,1.541,652.24,651.5,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861281266,1.541,652.24,651.62,1.14662056]
["bitfinex-derivatives","BNBF0:USTF0",1748861281461,1.541,652.24,651.61,1.14662056]
["bitfinex-derivatives","BNBF0:USTF0",1748861281967,1.837,652.25,651.61,1.14662056]
["bitfinex-derivatives","BNBF0:USTF0",1748861282563,1.837,652.25,651.6,1.14662056]
["bitfinex-derivatives","BNBF0:USTF0",1748861283367,1.837,652.25,651.61,1.14662056]
["bitfinex-derivatives","BNBF0:USTF0",1748861284462,1.837,652.25,651.61,1.14623482]
["bitfinex-derivatives","BNBF0:USTF0",1748861284862,1.207,652.24,651.61,1.14623482]
["bitfinex-derivatives","BNBF0:USTF0",1748861289171,1.207,652.24,651.6,1.14623482]
["bitfinex-derivatives","BNBF0:USTF0",1748861289368,1.207,652.24,651.61,1.14623482]
["bitfinex-derivatives","BNBF0:USTF0",1748861290269,1.207,652.24,651.64,1.14623482]
["bitfinex-derivatives","BNBF0:USTF0",1748861290671,1.207,652.24,651.65,1.14623482]
["bitfinex-derivatives","BNBF0:USTF0",1748861290870,1.207,652.24,651.66,1.14623482]
["bitfinex-derivatives","BNBF0:USTF0",1748861291071,1.207,652.24,651.67,1.14623482]
["bitfinex-derivatives","BNBF0:USTF0",1748861291270,1.207,652.24,651.69,1.14623482]
["bitfinex-derivatives","BNBF0:USTF0",1748861291670,1.207,652.24,651.7,1.14623482]
["bitfinex-derivatives","BNBF0:USTF0",1748861292066,1.207,652.24,651.59,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861292370,1.207,652.24,651.7,1.14608405]
["bitfinex-derivatives","BNBF0:USTF0",1748861292567,1.207,652.24,651.71,1.14608405]
["bitfinex-derivatives","BNBF0:USTF0",1748861294672,1.207,652.24,651.72,1.14608405]
["bitfinex-derivatives","BNBF0:USTF0",1748861295972,1.207,652.24,651.72,1.14651525]
["bitfinex-derivatives","BNBF0:USTF0",1748861296371,1.207,652.24,651.71,1.14651525]
["bitfinex-derivatives","BNBF0:USTF0",1748861296673,1.207,652.24,651.75,1.14651525]
["bitfinex-derivatives","BNBF0:USTF0",1748861296873,1.207,652.24,651.52,2.29144622]
["bitfinex-derivatives","BNBF0:USTF0",1748861296874,1.207,652.24,651.74,1.14651525]
["bitfinex-derivatives","BNBF0:USTF0",1748861297673,1.207,652.24,651.75,1.14651525]
["bitfinex-derivatives","BNBF0:USTF0",1748861297873,1.207,652.24,651.74,1.14651525]
["bitfinex-derivatives","BNBF0:USTF0",1748861298374,1.207,652.24,651.63,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861298375,1.207,652.24,651.75,1.14651525]
["bitfinex-derivatives","BNBF0:USTF0",1748861299276,1.207,652.24,651.73,1.14651525]
["bitfinex-derivatives","BNBF0:USTF0",1748861299870,1.207,652.24,651.73,1.14712496]
["bitfinex-derivatives","BNBF0:USTF0",1748861300070,1.137,652.23,651.73,1.14712496]
["bitfinex-derivatives","BNBF0:USTF0",1748861300472,1.137,652.23,651.74,1.14712496]
["bitfinex-derivatives","BNBF0:USTF0",1748861301979,1.137,652.23,651.75,1.14712496]
["bitfinex-derivatives","BNBF0:USTF0",1748861302180,1.137,652.23,651.74,1.14712496]
["bitfinex-derivatives","BNBF0:USTF0",1748861302583,1.137,652.23,651.75,1.14712496]
["bitfinex-derivatives","BNBF0:USTF0",1748861303880,1.137,652.23,651.75,1.14747544]
["bitfinex-derivatives","BNBF0:USTF0",1748861308587,1.137,652.23,651.74,1.14747544]
["bitfinex-derivatives","BNBF0:USTF0",1748861309384,1.137,652.23,651.66,1.14747544]
["bitfinex-derivatives","BNBF0:USTF0",1748861310387,1.137,652.23,651.69,1.14747544]
["bitfinex-derivatives","BNBF0:USTF0",1748861310784,1.137,652.23,651.82,1.14747544]
["bitfinex-derivatives","BNBF0:USTF0",1748861310991,1.137,652.23,651.83,1.14747544]
["bitfinex-derivatives","BNBF0:USTF0",1748861311589,1.137,652.23,651.73,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861311888,1.137,652.23,651.84,1.14748707]
["bitfinex-derivatives","BNBF0:USTF0",1748861313995,1.137,652.23,651.85,1.14748707]
["bitfinex-derivatives","BNBF0:USTF0",1748861314695,1.137,652.23,651.83,1.14748707]
["bitfinex-derivatives","BNBF0:USTF0",1748861315295,1.137,652.23,651.72,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861315496,1.137,652.23,651.83,1.14744163]
["bitfinex-derivatives","BNBF0:USTF0",1748861315696,1.137,652.23,651.84,1.14744163]
["bitfinex-derivatives","BNBF0:USTF0",1748861315892,1.137,652.23,651.85,1.14744163]
["bitfinex-derivatives","BNBF0:USTF0",1748861316892,1.693,652.22,651.85,1.14744163]
["bitfinex-derivatives","BNBF0:USTF0",1748861318195,1.693,652.22,651.19,4.10977589]
["bitfinex-derivatives","BNBF0:USTF0",1748861318196,1.693,652.22,651.83,1.14744163]
["bitfinex-derivatives","BNBF0:USTF0",1748861319294,1.693,652.22,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748861319295,1.693,652.22,651.74,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861319499,1.693,652.22,651.79,1.14735658]
["bitfinex-derivatives","BNBF0:USTF0",1748861320399,1.693,652.22,651.8,1.14735658]
["bitfinex-derivatives","BNBF0:USTF0",1748861323398,1.693,652.22,651.79,1.14735658]
["bitfinex-derivatives","BNBF0:USTF0",1748861324096,1.693,652.22,651.78,1.14735658]
["bitfinex-derivatives","BNBF0:USTF0",1748861324294,1.693,652.22,651.76,1.14735658]
["bitfinex-derivatives","BNBF0:USTF0",1748861325404,1.693,652.22,651.75,1.14735658]
["bitfinex-derivatives","BNBF0:USTF0",1748861325600,1.137,652.23,651.75,1.14735658]
["bitfinex-derivatives","BNBF0:USTF0",1748861327103,1.137,652.23,651.61,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861327303,1.137,652.23,651.75,1.14741193]
["bitfinex-derivatives","BNBF0:USTF0",1748861328103,1.191,652.22,651.75,1.14741193]
["bitfinex-derivatives","BNBF0:USTF0",1748861328802,1.191,652.22,651.76,1.14741193]
["bitfinex-derivatives","BNBF0:USTF0",1748861329198,1.191,652.22,651.75,1.14741193]
["bitfinex-derivatives","BNBF0:USTF0",1748861329505,1.191,652.22,651.78,1.14741193]
["bitfinex-derivatives","BNBF0:USTF0",1748861330900,1.191,652.22,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748861330901,1.191,652.22,651.79,1.14741193]
["bitfinex-derivatives","BNBF0:USTF0",1748861331097,1.191,652.22,651.8,1.14741193]
["bitfinex-derivatives","BNBF0:USTF0",1748861331300,1.191,652.22,651.8,1.14742265]
["bitfinex-derivatives","BNBF0:USTF0",1748861332700,1.191,652.22,651.79,1.14742265]
["bitfinex-derivatives","BNBF0:USTF0",1748861334206,1.725,652.21,651.8,1.14742265]
["bitfinex-derivatives","BNBF0:USTF0",1748861336505,1.725,652.21,651.79,1.14742265]
["bitfinex-derivatives","BNBF0:USTF0",1748861337407,1.52023862,652.43,651.79,1.14742265]
["bitfinex-derivatives","BNBF0:USTF0",1748861339006,1.52023862,652.43,651.79,1.14746476]
["bitfinex-derivatives","BNBF0:USTF0",1748861339211,1.52023862,652.45,651.78,1.14746476]
["bitfinex-derivatives","BNBF0:USTF0",1748861340105,1.76,652.44,651.78,1.14746476]
["bitfinex-derivatives","BNBF0:USTF0",1748861341005,1.76,652.44,651.77,1.14746476]
["bitfinex-derivatives","BNBF0:USTF0",1748861341613,1.76,652.44,651.77,1.1474648]
["bitfinex-derivatives","BNBF0:USTF0",1748861342713,3.28023862,652.44,651.78,1.1474648]
["bitfinex-derivatives","BNBF0:USTF0",1748861343112,3.28023862,652.44,651.79,1.1474648]
["bitfinex-derivatives","BNBF0:USTF0",1748861344314,3.28023862,652.44,651.78,1.1474648]
["bitfinex-derivatives","BNBF0:USTF0",1748861344614,1.52023862,652.42,651.77,1.1474648]
["bitfinex-derivatives","BNBF0:USTF0",1748861345414,1.52023862,652.41,651.61,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861345615,1.52023862,652.41,651.75,1.14786184]
["bitfinex-derivatives","BNBF0:USTF0",1748861345815,1.52023862,652.41,651.76,1.14786184]
["bitfinex-derivatives","BNBF0:USTF0",1748861346211,1.52023862,652.38,651.75,1.14786184]
["bitfinex-derivatives","BNBF0:USTF0",1748861346412,1.52023862,652.38,651.62,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861346413,1.52023862,652.37,651.76,1.14786184]
["bitfinex-derivatives","BNBF0:USTF0",1748861347917,1.52023862,652.43,651.76,1.14786184]
["bitfinex-derivatives","BNBF0:USTF0",1748861348117,3.28023862,652.44,651.76,1.14786184]
["bitfinex-derivatives","BNBF0:USTF0",1748861348513,3.28023862,652.44,651.79,1.14786184]
["bitfinex-derivatives","BNBF0:USTF0",1748861348713,3.28023862,652.44,651.8,1.14786184]
["bitfinex-derivatives","BNBF0:USTF0",1748861348913,1.52023862,652.43,651.8,1.14786184]
["bitfinex-derivatives","BNBF0:USTF0",1748861349120,1.52023862,652.42,651.8,1.14786184]
["bitfinex-derivatives","BNBF0:USTF0",1748861349318,1.52023862,652.42,651.8,1.14798812]
["bitfinex-derivatives","BNBF0:USTF0",1748861349712,1.52023862,652.41,651.8,1.14798812]
["bitfinex-derivatives","BNBF0:USTF0",1748861350921,1.52023862,652.4,651.8,1.14798812]
["bitfinex-derivatives","BNBF0:USTF0",1748861351821,1.52023862,652.42,651.79,1.14798812]
["bitfinex-derivatives","BNBF0:USTF0",1748861352716,1.668,652.41,651.8,1.14798812]
["bitfinex-derivatives","BNBF0:USTF0",1748861353121,1.668,652.41,651.65,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861353322,1.668,652.41,651.79,1.14838483]
["bitfinex-derivatives","BNBF0:USTF0",1748861353522,1.668,652.41,651.8,1.14838483]
["bitfinex-derivatives","BNBF0:USTF0",1748861353817,1.668,652.41,651.81,1.14838483]
["bitfinex-derivatives","BNBF0:USTF0",1748861354418,1.668,652.41,651.82,1.14838483]
["bitfinex-derivatives","BNBF0:USTF0",1748861355320,1.668,652.41,651.81,1.14838483]
["bitfinex-derivatives","BNBF0:USTF0",1748861355620,1.668,652.41,651.82,1.14838483]
["bitfinex-derivatives","BNBF0:USTF0",1748861356121,1.668,652.41,651.83,1.14838483]
["bitfinex-derivatives","BNBF0:USTF0",1748861356321,1.668,652.41,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748861356322,1.668,652.41,651.82,1.14838483]
["bitfinex-derivatives","BNBF0:USTF0",1748861356819,1.668,652.41,651.83,1.14838483]
["bitfinex-derivatives","BNBF0:USTF0",1748861357220,1.668,652.41,651.83,1.14830696]
["bitfinex-derivatives","BNBF0:USTF0",1748861357822,1.668,652.41,651.85,1.14830696]
["bitfinex-derivatives","BNBF0:USTF0",1748861359223,1.668,652.41,651.83,1.14830696]
["bitfinex-derivatives","BNBF0:USTF0",1748861360219,1.668,652.41,651.82,1.14830696]
["bitfinex-derivatives","BNBF0:USTF0",1748861361122,1.668,652.41,651.68,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861361123,1.668,652.41,651.83,1.14821492]
["bitfinex-derivatives","BNBF0:USTF0",1748861362426,1.457,652.4,651.83,1.14821492]
["bitfinex-derivatives","BNBF0:USTF0",1748861362620,1.457,652.4,651.83,1.14827923]
["bitfinex-derivatives","BNBF0:USTF0",1748861363021,1.457,652.4,651.84,1.14827923]
["bitfinex-derivatives","BNBF0:USTF0",1748861366722,1.457,652.4,651.85,1.14827923]
["bitfinex-derivatives","BNBF0:USTF0",1748861368123,1.457,652.4,651.86,1.14827923]
["bitfinex-derivatives","BNBF0:USTF0",1748861368924,1.457,652.4,651.86,1.14850873]
["bitfinex-derivatives","BNBF0:USTF0",1748861369128,1.52023862,652.37,651.87,1.14850873]
["bitfinex-derivatives","BNBF0:USTF0",1748861369429,1.52023862,652.38,651.9,1.14850873]
["bitfinex-derivatives","BNBF0:USTF0",1748861369625,1.52023862,652.38,651.79,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861369626,1.52023862,652.37,651.89,1.14850873]
["bitfinex-derivatives","BNBF0:USTF0",1748861369837,1.52023862,652.37,651.79,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861369838,1.52023862,652.37,651.9,1.14850873]
["bitfinex-derivatives","BNBF0:USTF0",1748861370428,1.736,652.36,651.9,1.14850873]
["bitfinex-derivatives","BNBF0:USTF0",1748861372831,1.736,652.36,651.79,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861373034,1.736,652.36,651.89,1.14845807]
["bitfinex-derivatives","BNBF0:USTF0",1748861375028,1.736,652.36,651.9,1.14845807]
["bitfinex-derivatives","BNBF0:USTF0",1748861376935,1.736,652.36,651.9,1.14852484]
["bitfinex-derivatives","BNBF0:USTF0",1748861378034,1.736,652.36,651.89,1.14852484]
["bitfinex-derivatives","BNBF0:USTF0",1748861378230,1.736,652.36,651.87,1.14852484]
["bitfinex-derivatives","BNBF0:USTF0",1748861379831,1.736,652.36,651.88,1.14852484]
["bitfinex-derivatives","BNBF0:USTF0",1748861380730,1.736,652.36,651.76,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861380933,1.736,652.36,651.88,1.14775574]
["bitfinex-derivatives","BNBF0:USTF0",1748861383534,1.736,652.36,651.87,1.14775574]
["bitfinex-derivatives","BNBF0:USTF0",1748861384435,0.30650871,652.51,651.88,1.14775574]
["bitfinex-derivatives","BNBF0:USTF0",1748861384436,1.52023862,652.42,651.88,1.14775574]
["bitfinex-derivatives","BNBF0:USTF0",1748861384835,1.52023862,652.42,651.88,1.14768401]
["bitfinex-derivatives","BNBF0:USTF0",1748861385137,0.30650871,652.51,651.88,1.14768401]
["bitfinex-derivatives","BNBF0:USTF0",1748861385341,0.30650871,652.51,650.95,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748861385342,0.30650871,652.51,651.91,1.14768401]
["bitfinex-derivatives","BNBF0:USTF0",1748861385539,0.30650871,652.51,651.75,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861385741,0.30650871,652.51,651.59,2.29144622]
["bitfinex-derivatives","BNBF0:USTF0",1748861385742,0.30650871,652.51,651.9,1.14742645]
["bitfinex-derivatives","BNBF0:USTF0",1748861387644,0.30650871,652.51,651.89,1.14742645]
["bitfinex-derivatives","BNBF0:USTF0",1748861387942,0.30650871,652.51,651.9,1.14742645]
["bitfinex-derivatives","BNBF0:USTF0",1748861388744,0.30650871,652.51,651.75,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861388944,0.30650871,652.51,651.9,1.14684794]
["bitfinex-derivatives","BNBF0:USTF0",1748861389138,0.30650871,652.51,651.89,1.14684794]
["bitfinex-derivatives","BNBF0:USTF0",1748861392542,0.30650871,652.51,651.88,1.14684794]
["bitfinex-derivatives","BNBF0:USTF0",1748861392848,0.30650871,652.51,651.88,1.14651136]
["bitfinex-derivatives","BNBF0:USTF0",1748861393943,0.30650871,652.51,651.87,1.14651136]
["bitfinex-derivatives","BNBF0:USTF0",1748861395050,1.82674733,652.51,651.92,1.14651136]
["bitfinex-derivatives","BNBF0:USTF0",1748861395550,1.82674733,652.51,651.91,1.14651136]
["bitfinex-derivatives","BNBF0:USTF0",1748861396747,1.52023862,652.49,651.87,1.14647672]
["bitfinex-derivatives","BNBF0:USTF0",1748861397746,1.52023862,652.48,651.87,1.14647672]
["bitfinex-derivatives","BNBF0:USTF0",1748861399251,1.52023862,652.48,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748861399252,1.52023862,652.5,651.86,1.14647672]
["bitfinex-derivatives","BNBF0:USTF0",1748861399651,0.30650871,652.51,651.78,1.14647672]
["bitfinex-derivatives","BNBF0:USTF0",1748861400253,0.30650871,652.51,651.6,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861400449,0.30650871,652.51,651.78,1.14657849]
["bitfinex-derivatives","BNBF0:USTF0",1748861400653,0.30650871,652.51,651.6,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861400853,0.30650871,652.51,651.78,1.14680388]
["bitfinex-derivatives","BNBF0:USTF0",1748861402851,0.30650871,652.51,651.79,1.14680388]
["bitfinex-derivatives","BNBF0:USTF0",1748861403052,0.30650871,652.51,651.78,1.14680388]
["bitfinex-derivatives","BNBF0:USTF0",1748861403254,0.30650871,652.51,651.6,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861403454,0.30650871,652.51,651.78,1.14683482]
["bitfinex-derivatives","BNBF0:USTF0",1748861405953,1.716,652.5,651.78,1.14683482]
["bitfinex-derivatives","BNBF0:USTF0",1748861407252,1.716,652.5,651.78,1.14669808]
["bitfinex-derivatives","BNBF0:USTF0",1748861409455,1.716,652.5,651.84,1.14669808]
["bitfinex-derivatives","BNBF0:USTF0",1748861410151,1.716,652.5,651.83,1.14669808]
["bitfinex-derivatives","BNBF0:USTF0",1748861410657,1.716,652.5,651.84,1.14669808]
["bitfinex-derivatives","BNBF0:USTF0",1748861410952,1.716,652.5,651.69,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861410953,1.716,652.5,651.8,1.14669808]
["bitfinex-derivatives","BNBF0:USTF0",1748861411154,1.716,652.5,651.8,1.14662119]
["bitfinex-derivatives","BNBF0:USTF0",1748861415057,1.716,652.5,651.62,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861415259,1.716,652.5,651.8,1.14662573]
["bitfinex-derivatives","BNBF0:USTF0",1748861419258,1.716,652.5,651.8,1.14669715]
["bitfinex-derivatives","BNBF0:USTF0",1748861419957,1.716,652.5,651.82,1.14669715]
["bitfinex-derivatives","BNBF0:USTF0",1748861421060,1.716,652.5,651.84,1.14669715]
["bitfinex-derivatives","BNBF0:USTF0",1748861421559,1.629,652.49,651.84,1.14669715]
["bitfinex-derivatives","BNBF0:USTF0",1748861422860,1.629,652.49,651.69,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861423061,1.629,652.49,651.84,1.14677815]
["bitfinex-derivatives","BNBF0:USTF0",1748861426658,1.629,652.49,651.85,1.14677815]
["bitfinex-derivatives","BNBF0:USTF0",1748861426862,1.629,652.49,651.7,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861427162,1.629,652.49,651.85,1.14693342]
["bitfinex-derivatives","BNBF0:USTF0",1748861427558,3.14923862,652.49,651.85,1.14693342]
["bitfinex-derivatives","BNBF0:USTF0",1748861429266,1.52023862,652.48,651.86,1.14693342]
["bitfinex-derivatives","BNBF0:USTF0",1748861430563,1.52023862,652.47,651.86,1.14693342]
["bitfinex-derivatives","BNBF0:USTF0",1748861431068,1.629,652.49,651.86,1.14701767]
["bitfinex-derivatives","BNBF0:USTF0",1748861431069,1.52023862,652.48,651.86,1.14701767]
["bitfinex-derivatives","BNBF0:USTF0",1748861431566,1.52023862,652.47,651.86,1.14701767]
["bitfinex-derivatives","BNBF0:USTF0",1748861433669,1.52023862,652.46,651.87,1.14701767]
["bitfinex-derivatives","BNBF0:USTF0",1748861434369,1.52023862,652.45,651.87,1.14701767]
["bitfinex-derivatives","BNBF0:USTF0",1748861434564,1.52023862,652.44,651.85,1.14701767]
["bitfinex-derivatives","BNBF0:USTF0",1748861434864,1.52023862,652.44,651.86,1.14721471]
["bitfinex-derivatives","BNBF0:USTF0",1748861435065,1.52023862,652.43,651.86,1.14721471]
["bitfinex-derivatives","BNBF0:USTF0",1748861435465,1.52023862,652.43,651.86,1.14723002]
["bitfinex-derivatives","BNBF0:USTF0",1748861435766,1.892,652.42,651.86,1.14723002]
["bitfinex-derivatives","BNBF0:USTF0",1748861438067,3.41223862,652.42,651.86,1.14723002]
["bitfinex-derivatives","BNBF0:USTF0",1748861438867,3.41223862,652.42,651.86,1.14719629]
["bitfinex-derivatives","BNBF0:USTF0",1748861441073,1.52023862,652.41,651.87,1.14719629]
["bitfinex-derivatives","BNBF0:USTF0",1748861442878,1.52023862,652.41,651.87,1.14715899]
["bitfinex-derivatives","BNBF0:USTF0",1748861443377,1.52023862,652.4,651.87,1.14715899]
["bitfinex-derivatives","BNBF0:USTF0",1748861444074,1.52023862,652.39,651.88,1.14715899]
["bitfinex-derivatives","BNBF0:USTF0",1748861444271,1.52023862,652.4,651.87,1.14715899]
["bitfinex-derivatives","BNBF0:USTF0",1748861444471,1.52023862,652.38,651.89,1.14715899]
["bitfinex-derivatives","BNBF0:USTF0",1748861444675,1.52023862,652.38,651.78,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861444676,1.52023862,652.38,651.88,1.14715899]
["bitfinex-derivatives","BNBF0:USTF0",1748861446579,1.52023862,652.38,651.89,1.14715899]
["bitfinex-derivatives","BNBF0:USTF0",1748861446781,1.52023862,652.38,651.78,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861447079,1.52023862,652.38,651.89,1.14718361]
["bitfinex-derivatives","BNBF0:USTF0",1748861448576,1.52023862,652.37,651.89,1.14718361]
["bitfinex-derivatives","BNBF0:USTF0",1748861448975,1.52023862,652.37,651.25,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748861448976,1.52023862,652.36,651.87,1.14718361]
["bitfinex-derivatives","BNBF0:USTF0",1748861449178,1.52023862,652.34,651.85,1.14718361]
["bitfinex-derivatives","BNBF0:USTF0",1748861449774,1.52023862,652.36,651.81,1.14718361]
["bitfinex-derivatives","BNBF0:USTF0",1748861450078,1.52023862,652.35,651.81,1.14718361]
["bitfinex-derivatives","BNBF0:USTF0",1748861450379,1.52023862,652.36,651.81,1.14718361]
["bitfinex-derivatives","BNBF0:USTF0",1748861450579,1.52023862,652.36,651.8,1.14718361]
["bitfinex-derivatives","BNBF0:USTF0",1748861450778,1.52023862,652.36,651.68,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861450979,1.52023862,652.35,651.81,1.14746448]
["bitfinex-derivatives","BNBF0:USTF0",1748861451377,1.52023862,652.35,651.8,1.14746448]
["bitfinex-derivatives","BNBF0:USTF0",1748861452175,1.52023862,652.35,651.81,1.14746448]
["bitfinex-derivatives","BNBF0:USTF0",1748861452378,1.52023862,652.36,651.8,1.14746448]
["bitfinex-derivatives","BNBF0:USTF0",1748861452579,1.52023862,652.35,651.8,1.14746448]
["bitfinex-derivatives","BNBF0:USTF0",1748861452779,1.892,652.42,651.81,1.14746448]
["bitfinex-derivatives","BNBF0:USTF0",1748861452780,1.52023862,652.36,651.81,1.14746448]
["bitfinex-derivatives","BNBF0:USTF0",1748861452976,1.52023862,652.36,651.68,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861452977,1.52023862,652.36,651.8,1.14746448]
["bitfinex-derivatives","BNBF0:USTF0",1748861454283,1.52023862,652.37,651.79,1.14746448]
["bitfinex-derivatives","BNBF0:USTF0",1748861454483,1.52023862,652.38,651.79,1.14746448]
["bitfinex-derivatives","BNBF0:USTF0",1748861454683,1.52023862,652.37,651.79,1.14746448]
["bitfinex-derivatives","BNBF0:USTF0",1748861454878,1.52023862,652.37,651.79,1.14738015]
["bitfinex-derivatives","BNBF0:USTF0",1748861455379,1.52023862,652.38,651.79,1.14738015]
["bitfinex-derivatives","BNBF0:USTF0",1748861456487,1.643,652.37,651.79,1.14738015]
["bitfinex-derivatives","BNBF0:USTF0",1748861458684,1.643,652.37,651.66,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861458989,1.643,652.37,651.79,1.14748417]
["bitfinex-derivatives","BNBF0:USTF0",1748861459688,1.52023862,652.36,651.8,1.14748417]
["bitfinex-derivatives","BNBF0:USTF0",1748861460387,1.52023862,652.36,651.68,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861460590,1.52023862,652.36,651.8,1.1474313]
["bitfinex-derivatives","BNBF0:USTF0",1748861461586,1.52023862,652.36,651.69,1.52317404]
["bitfinex-derivatives","BNBF0:USTF0",1748861462289,1.643,652.37,651.57,2.29144622]
["bitfinex-derivatives","BNBF0:USTF0",1748861462690,1.643,652.37,651.08,3.80264587]
["bitfinex-derivatives","BNBF0:USTF0",1748861464091,1.643,652.37,647.53,1.42230994]
["bitfinex-derivatives","BNBF0:USTF0",1748861464392,1.643,652.37,650.66,0.48764912]
["bitfinex-derivatives","BNBF0:USTF0",1748861464589,1.39,652.36,651.77,1.14712693]
["bitfinex-derivatives","BNBF0:USTF0",1748861465091,1.39,652.36,651.77,1.14703733]
["bitfinex-derivatives","BNBF0:USTF0",1748861466587,1.39,652.36,651.78,1.14703733]
["bitfinex-derivatives","BNBF0:USTF0",1748861467487,1.39,652.36,651.77,1.14703733]
["bitfinex-derivatives","BNBF0:USTF0",1748861469792,1.39,652.36,651.63,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861469995,1.401,652.35,651.77,1.14675173]
["bitfinex-derivatives","BNBF0:USTF0",1748861470189,1.401,652.35,651.76,1.14675173]
["bitfinex-derivatives","BNBF0:USTF0",1748861471693,1.401,652.35,651.77,1.14675173]
["bitfinex-derivatives","BNBF0:USTF0",1748861473096,1.401,652.35,651.78,1.14675173]
["bitfinex-derivatives","BNBF0:USTF0",1748861473797,1.401,652.35,651.74,1.14675173]
["bitfinex-derivatives","BNBF0:USTF0",1748861474498,1.401,652.35,651.58,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861474499,1.401,652.35,651.75,1.14654842]
["bitfinex-derivatives","BNBF0:USTF0",1748861474697,1.401,652.35,651.77,1.14654842]
["bitfinex-derivatives","BNBF0:USTF0",1748861478695,1.401,652.35,651.62,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861478898,1.401,652.35,651.77,1.14812153]
["bitfinex-derivatives","BNBF0:USTF0",1748861479302,1.401,652.35,651.76,1.14812153]
["bitfinex-derivatives","BNBF0:USTF0",1748861480201,1.401,652.35,651.77,1.14812153]
["bitfinex-derivatives","BNBF0:USTF0",1748861481801,1.207,652.34,651.77,1.14812153]
["bitfinex-derivatives","BNBF0:USTF0",1748861482903,1.207,652.34,651.77,1.14819059]
["bitfinex-derivatives","BNBF0:USTF0",1748861483605,1.207,652.34,651.8,1.14819059]
["bitfinex-derivatives","BNBF0:USTF0",1748861486804,1.207,652.34,651.8,1.14834017]
["bitfinex-derivatives","BNBF0:USTF0",1748861489210,1.207,652.34,651.83,1.14834017]
["bitfinex-derivatives","BNBF0:USTF0",1748861490407,1.207,652.34,651.84,1.14834017]
["bitfinex-derivatives","BNBF0:USTF0",1748861490912,1.207,652.34,651.84,1.14850256]
["bitfinex-derivatives","BNBF0:USTF0",1748861492411,1.207,652.34,651.86,1.14850256]
["bitfinex-derivatives","BNBF0:USTF0",1748861492813,1.207,652.34,651.85,1.14850256]
["bitfinex-derivatives","BNBF0:USTF0",1748861494507,1.207,652.34,651.84,1.14850256]
["bitfinex-derivatives","BNBF0:USTF0",1748861495112,1.207,652.34,651.82,1.14850256]
["bitfinex-derivatives","BNBF0:USTF0",1748861497111,1.207,652.34,651.81,1.14850256]
["bitfinex-derivatives","BNBF0:USTF0",1748861497318,1.207,652.34,651.79,1.14850256]
["bitfinex-derivatives","BNBF0:USTF0",1748861498419,1.207,652.34,651.8,1.14850256]
["bitfinex-derivatives","BNBF0:USTF0",1748861498816,1.207,652.34,651.8,1.14881938]
["bitfinex-derivatives","BNBF0:USTF0",1748861499319,1.207,652.34,651.72,1.14881938]
["bitfinex-derivatives","BNBF0:USTF0",1748861499714,1.207,652.34,651.71,1.14881938]
["bitfinex-derivatives","BNBF0:USTF0",1748861500816,1.207,652.34,651.73,1.14881938]
["bitfinex-derivatives","BNBF0:USTF0",1748861501015,1.207,652.34,651.74,1.14881938]
["bitfinex-derivatives","BNBF0:USTF0",1748861501713,1.44,652.33,651.74,1.14881938]
["bitfinex-derivatives","BNBF0:USTF0",1748861502019,1.44,652.33,651.71,1.14881938]
["bitfinex-derivatives","BNBF0:USTF0",1748861503420,1.44,652.33,651.72,1.14881938]
["bitfinex-derivatives","BNBF0:USTF0",1748861506424,1.44,652.33,651.51,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861506625,1.618,652.32,651.72,1.14885216]
["bitfinex-derivatives","BNBF0:USTF0",1748861507519,1.618,652.32,651.73,1.14885216]
["bitfinex-derivatives","BNBF0:USTF0",1748861508125,1.618,652.32,651.72,1.14885216]
["bitfinex-derivatives","BNBF0:USTF0",1748861509327,1.618,652.32,651.75,1.14885216]
["bitfinex-derivatives","BNBF0:USTF0",1748861509827,1.618,652.32,651.75,1.14916465]
["bitfinex-derivatives","BNBF0:USTF0",1748861510527,1.618,652.32,651.75,1.14916438]
["bitfinex-derivatives","BNBF0:USTF0",1748861511530,1.618,652.32,651.82,1.14916438]
["bitfinex-derivatives","BNBF0:USTF0",1748861512630,1.618,652.32,651.76,1.14916438]
["bitfinex-derivatives","BNBF0:USTF0",1748861515933,1.618,652.32,651.78,1.14916438]
["bitfinex-derivatives","BNBF0:USTF0",1748861518532,1.44,652.33,651.6,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861518734,1.44,652.33,651.78,1.14923677]
["bitfinex-derivatives","BNBF0:USTF0",1748861521235,1.44,652.33,651.6,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861521441,1.44,652.33,651.78,1.14925021]
["bitfinex-derivatives","BNBF0:USTF0",1748861521735,1.44,652.33,651.8,1.14925021]
["bitfinex-derivatives","BNBF0:USTF0",1748861522641,1.821,652.32,651.85,1.14925021]
["bitfinex-derivatives","BNBF0:USTF0",1748861524344,1.821,652.32,651.82,1.14925021]
["bitfinex-derivatives","BNBF0:USTF0",1748861524541,1.821,652.32,651.68,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861524743,1.821,652.32,651.82,1.14927111]
["bitfinex-derivatives","BNBF0:USTF0",1748861524938,1.821,652.32,651.68,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861525843,1.821,652.32,651.84,1.1492657]
["bitfinex-derivatives","BNBF0:USTF0",1748861526742,1.821,652.32,651.69,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861527144,1.821,652.32,651.91,1.14911883]
["bitfinex-derivatives","BNBF0:USTF0",1748861527338,1.821,652.32,651.9,1.14911883]
["bitfinex-derivatives","BNBF0:USTF0",1748861527940,1.454,652.31,651.9,1.14911883]
["bitfinex-derivatives","BNBF0:USTF0",1748861529338,1.454,652.31,651.89,1.14911883]
["bitfinex-derivatives","BNBF0:USTF0",1748861530346,1.454,652.31,651.9,1.14911883]
["bitfinex-derivatives","BNBF0:USTF0",1748861530644,1.454,652.31,651.74,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861530645,1.454,652.31,651.91,1.14911883]
["bitfinex-derivatives","BNBF0:USTF0",1748861531042,1.454,652.31,651.92,1.14775524]
["bitfinex-derivatives","BNBF0:USTF0",1748861531447,1.454,652.31,651.91,1.14775524]
["bitfinex-derivatives","BNBF0:USTF0",1748861531946,1.454,652.31,651.9,1.14775524]
["bitfinex-derivatives","BNBF0:USTF0",1748861533447,1.454,652.31,651.89,1.14775524]
["bitfinex-derivatives","BNBF0:USTF0",1748861534953,1.454,652.31,651.89,1.14687348]
["bitfinex-derivatives","BNBF0:USTF0",1748861536354,1.454,652.31,651.88,1.14687348]
["bitfinex-derivatives","BNBF0:USTF0",1748861538853,1.454,652.31,651.71,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861539053,1.454,652.31,651.87,1.14627774]
["bitfinex-derivatives","BNBF0:USTF0",1748861540255,1.454,652.31,651.93,1.14627774]
["bitfinex-derivatives","BNBF0:USTF0",1748861540451,1.454,652.31,651.95,1.14627774]
["bitfinex-derivatives","BNBF0:USTF0",1748861541453,1.454,652.31,651.94,1.14627774]
["bitfinex-derivatives","BNBF0:USTF0",1748861542852,1.454,652.31,651.95,1.14556907]
["bitfinex-derivatives","BNBF0:USTF0",1748861543052,1.227,652.3,651.95,1.14556907]
["bitfinex-derivatives","BNBF0:USTF0",1748861544552,1.227,652.3,651.94,1.14556907]
["bitfinex-derivatives","BNBF0:USTF0",1748861546859,1.227,652.3,651.93,1.14556907]
["bitfinex-derivatives","BNBF0:USTF0",1748861549160,1.227,652.3,651.94,1.14556907]
["bitfinex-derivatives","BNBF0:USTF0",1748861550262,1.227,652.3,651.93,1.14556907]
["bitfinex-derivatives","BNBF0:USTF0",1748861550762,1.227,652.3,651.93,1.14425378]
["bitfinex-derivatives","BNBF0:USTF0",1748861551163,1.227,652.3,651.9,1.14425378]
["bitfinex-derivatives","BNBF0:USTF0",1748861555768,1.227,652.3,651.91,1.14425378]
["bitfinex-derivatives","BNBF0:USTF0",1748861557769,1.227,652.3,651.92,1.14425378]
["bitfinex-derivatives","BNBF0:USTF0",1748861558171,0.30650871,652.51,651.92,1.14425378]
["bitfinex-derivatives","BNBF0:USTF0",1748861558365,0.30650871,652.51,651.91,1.14425378]
["bitfinex-derivatives","BNBF0:USTF0",1748861558573,1.207,652.5,651.92,1.14425378]
["bitfinex-derivatives","BNBF0:USTF0",1748861558967,1.207,652.5,651.91,1.14425378]
["bitfinex-derivatives","BNBF0:USTF0",1748861559374,1.207,652.5,651.9,1.14425378]
["bitfinex-derivatives","BNBF0:USTF0",1748861560870,1.207,652.5,651.93,1.14425378]
["bitfinex-derivatives","BNBF0:USTF0",1748861561472,1.358,652.49,651.92,1.14425378]
["bitfinex-derivatives","BNBF0:USTF0",1748861562076,1.358,652.49,651.93,1.14425378]
["bitfinex-derivatives","BNBF0:USTF0",1748861562675,1.358,652.49,651.8,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861562871,1.358,652.49,651.93,1.14386165]
["bitfinex-derivatives","BNBF0:USTF0",1748861564580,1.358,652.49,651.92,1.14386165]
["bitfinex-derivatives","BNBF0:USTF0",1748861564879,1.358,652.49,651.93,1.14386165]
["bitfinex-derivatives","BNBF0:USTF0",1748861565677,1.358,652.49,651.94,1.14386165]
["bitfinex-derivatives","BNBF0:USTF0",1748861566578,1.358,652.49,651.81,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861566775,1.358,652.49,651.94,1.14326801]
["bitfinex-derivatives","BNBF0:USTF0",1748861567179,1.358,652.49,651.96,1.14326801]
["bitfinex-derivatives","BNBF0:USTF0",1748861567975,1.358,652.49,651.7,2.29425386]
["bitfinex-derivatives","BNBF0:USTF0",1748861567976,1.358,652.49,651.97,1.14326801]
["bitfinex-derivatives","BNBF0:USTF0",1748861569079,1.358,652.49,651.96,1.14326801]
["bitfinex-derivatives","BNBF0:USTF0",1748861569675,1.358,652.49,651.94,1.14326801]
["bitfinex-derivatives","BNBF0:USTF0",1748861570682,1.358,652.49,651.94,1.14347456]
["bitfinex-derivatives","BNBF0:USTF0",1748861573387,1.358,652.49,651.95,1.14347456]
["bitfinex-derivatives","BNBF0:USTF0",1748861574381,1.358,652.49,651.96,1.14347456]
["bitfinex-derivatives","BNBF0:USTF0",1748861574584,1.358,652.49,651.84,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861574787,1.358,652.49,651.96,1.14392846]
["bitfinex-derivatives","BNBF0:USTF0",1748861575983,1.358,652.49,651.27,3.82375644]
["bitfinex-derivatives","BNBF0:USTF0",1748861575984,1.358,652.49,651.97,1.14392846]
["bitfinex-derivatives","BNBF0:USTF0",1748861576883,1.358,652.49,651.98,1.14392846]
["bitfinex-derivatives","BNBF0:USTF0",1748861577388,1.358,652.49,651.96,1.14392846]
["bitfinex-derivatives","BNBF0:USTF0",1748861578588,1.614,652.48,651.97,1.14392846]
["bitfinex-derivatives","BNBF0:USTF0",1748861579388,1.614,652.48,651.96,1.14392846]
["bitfinex-derivatives","BNBF0:USTF0",1748861579688,1.614,652.48,651.97,1.14392846]
["bitfinex-derivatives","BNBF0:USTF0",1748861580986,1.614,652.48,651.96,1.14392846]
["bitfinex-derivatives","BNBF0:USTF0",1748861581395,1.614,652.48,651.84,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861581689,1.614,652.48,652.05,1.14433942]
["bitfinex-derivatives","BNBF0:USTF0",1748861582093,1.614,652.48,652.07,1.14433942]
["bitfinex-derivatives","BNBF0:USTF0",1748861583189,1.614,652.48,652.06,1.14433942]
["bitfinex-derivatives","BNBF0:USTF0",1748861584389,1.614,652.48,652.07,1.14433942]
["bitfinex-derivatives","BNBF0:USTF0",1748861584792,1.614,652.48,652.06,1.14433942]
["bitfinex-derivatives","BNBF0:USTF0",1748861584989,1.614,652.48,651.91,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861585189,1.614,652.48,652.06,1.14442102]
["bitfinex-derivatives","BNBF0:USTF0",1748861585890,1.614,652.48,652.07,1.14442102]
["bitfinex-derivatives","BNBF0:USTF0",1748861586494,1.614,652.48,652.06,1.14442102]
["bitfinex-derivatives","BNBF0:USTF0",1748861586990,1.614,652.48,651.92,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861587194,1.614,652.48,652.06,1.14364145]
["bitfinex-derivatives","BNBF0:USTF0",1748861587391,1.628,652.47,652.06,1.14364145]
["bitfinex-derivatives","BNBF0:USTF0",1748861588290,1.628,652.47,652.07,1.14364145]
["bitfinex-derivatives","BNBF0:USTF0",1748861588493,1.628,652.47,652.06,1.14364145]
["bitfinex-derivatives","BNBF0:USTF0",1748861588896,1.628,652.47,651.92,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861589091,1.628,652.47,652.06,1.14364084]
["bitfinex-derivatives","BNBF0:USTF0",1748861589799,1.628,652.47,652.09,1.14364084]
["bitfinex-derivatives","BNBF0:USTF0",1748861592194,1.628,652.47,652.1,1.14364084]
["bitfinex-derivatives","BNBF0:USTF0",1748861592498,1.628,652.47,652.11,1.14364084]
["bitfinex-derivatives","BNBF0:USTF0",1748861592899,1.628,652.47,652.11,1.14352514]
["bitfinex-derivatives","BNBF0:USTF0",1748861593199,1.628,652.47,652.12,1.14352514]
["bitfinex-derivatives","BNBF0:USTF0",1748861593695,1.6,652.46,652.12,1.14352514]
["bitfinex-derivatives","BNBF0:USTF0",1748861594399,0.91334467,652.45,652.12,1.14352514]
["bitfinex-derivatives","BNBF0:USTF0",1748861594699,0.91334772,652.44,652.12,1.14352514]
["bitfinex-derivatives","BNBF0:USTF0",1748861594894,1.6,652.46,652.12,1.14352514]
["bitfinex-derivatives","BNBF0:USTF0",1748861595297,0.91334866,652.45,652.12,1.14352514]
["bitfinex-derivatives","BNBF0:USTF0",1748861595500,1.6,652.46,652.12,1.14352514]
["bitfinex-derivatives","BNBF0:USTF0",1748861595702,0.91323752,652.45,652.12,1.14352514]
["bitfinex-derivatives","BNBF0:USTF0",1748861596003,1.6,652.46,652.12,1.14352514]
["bitfinex-derivatives","BNBF0:USTF0",1748861596004,0.91323752,652.44,652.12,1.14352514]
["bitfinex-derivatives","BNBF0:USTF0",1748861596302,0.91323752,652.43,652.12,1.14352514]
["bitfinex-derivatives","BNBF0:USTF0",1748861596502,1.6,652.46,652.12,1.14352514]
["bitfinex-derivatives","BNBF0:USTF0",1748861596699,0.91325841,652.45,652.01,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861596900,0.91325913,652.44,652.12,1.14328166]
["bitfinex-derivatives","BNBF0:USTF0",1748861597197,0.91325913,652.43,652.12,1.14328166]
["bitfinex-derivatives","BNBF0:USTF0",1748861597401,0.91325913,652.42,652.12,1.14328166]
["bitfinex-derivatives","BNBF0:USTF0",1748861597704,1.6,652.46,652.12,1.14328166]
["bitfinex-derivatives","BNBF0:USTF0",1748861597998,0.91325771,652.45,652.12,1.14328166]
["bitfinex-derivatives","BNBF0:USTF0",1748861598200,0.91325771,652.44,652.05,1.14328166]
["bitfinex-derivatives","BNBF0:USTF0",1748861598402,0.91325771,652.43,652.05,1.14328166]
["bitfinex-derivatives","BNBF0:USTF0",1748861598604,0.91325771,652.42,652.05,1.14328166]
["bitfinex-derivatives","BNBF0:USTF0",1748861598797,0.91290297,652.41,652.05,1.14328166]
["bitfinex-derivatives","BNBF0:USTF0",1748861599001,0.91288694,652.4,652.06,1.14328166]
["bitfinex-derivatives","BNBF0:USTF0",1748861599198,0.91288688,652.39,652.05,1.14328166]
["bitfinex-derivatives","BNBF0:USTF0",1748861599404,0.91289572,652.38,652.04,1.14328166]
["bitfinex-derivatives","BNBF0:USTF0",1748861599597,1.6,652.46,652.04,1.14328166]
["bitfinex-derivatives","BNBF0:USTF0",1748861599904,0.91289469,652.45,652.04,1.14328166]
["bitfinex-derivatives","BNBF0:USTF0",1748861600103,0.91289469,652.44,652.04,1.14328166]
["bitfinex-derivatives","BNBF0:USTF0",1748861600302,1.6,652.46,652.04,1.14328166]
["bitfinex-derivatives","BNBF0:USTF0",1748861600505,1.6,652.46,652.03,1.14328166]
["bitfinex-derivatives","BNBF0:USTF0",1748861600704,1.6,652.46,652.03,1.14276768]
["bitfinex-derivatives","BNBF0:USTF0",1748861601003,0.9127536,652.45,652.03,1.14276768]
["bitfinex-derivatives","BNBF0:USTF0",1748861601203,0.9127536,652.44,652.03,1.14276768]
["bitfinex-derivatives","BNBF0:USTF0",1748861601400,0.9127536,652.43,652.03,1.14276768]
["bitfinex-derivatives","BNBF0:USTF0",1748861601605,0.9127536,652.42,652.02,1.14276768]
["bitfinex-derivatives","BNBF0:USTF0",1748861601805,0.9127536,652.41,652.03,1.14276768]
["bitfinex-derivatives","BNBF0:USTF0",1748861602005,0.9127536,652.4,652.03,1.14276768]
["bitfinex-derivatives","BNBF0:USTF0",1748861602201,0.9127536,652.39,652.03,1.14276768]
["bitfinex-derivatives","BNBF0:USTF0",1748861602407,1.6,652.46,652.03,1.14276768]
["bitfinex-derivatives","BNBF0:USTF0",1748861602602,0.91258378,652.45,652.04,1.14276768]
["bitfinex-derivatives","BNBF0:USTF0",1748861602901,0.91258378,652.44,652.04,1.14276768]
["bitfinex-derivatives","BNBF0:USTF0",1748861603102,0.91258378,652.43,652.07,1.14276768]
["bitfinex-derivatives","BNBF0:USTF0",1748861603300,0.91258378,652.42,652.07,1.14276768]
["bitfinex-derivatives","BNBF0:USTF0",1748861603500,1.6,652.46,652.12,1.14276768]
["bitfinex-derivatives","BNBF0:USTF0",1748861603702,0.91233798,652.45,652.12,1.14276768]
["bitfinex-derivatives","BNBF0:USTF0",1748861603904,0.91233798,652.44,652.12,1.14276768]
["bitfinex-derivatives","BNBF0:USTF0",1748861604108,0.91206266,652.43,652.12,1.14276768]
["bitfinex-derivatives","BNBF0:USTF0",1748861604306,0.91206221,652.42,652.12,1.14276768]
["bitfinex-derivatives","BNBF0:USTF0",1748861604503,1.6,652.46,651.95,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861604807,0.91206197,652.45,652.12,1.14186082]
["bitfinex-derivatives","BNBF0:USTF0",1748861605107,1.6,652.46,652.12,1.14186082]
["bitfinex-derivatives","BNBF0:USTF0",1748861605108,0.91205953,652.44,652.12,1.14186082]
["bitfinex-derivatives","BNBF0:USTF0",1748861605308,0.91205953,652.43,652.11,1.14186082]
["bitfinex-derivatives","BNBF0:USTF0",1748861605505,0.91205953,652.42,652.11,1.14186082]
["bitfinex-derivatives","BNBF0:USTF0",1748861605707,0.91205953,652.41,652.11,1.14186082]
["bitfinex-derivatives","BNBF0:USTF0",1748861605908,1.6,652.46,652.11,1.14186082]
["bitfinex-derivatives","BNBF0:USTF0",1748861605909,0.9118788,652.4,652.11,1.14186082]
["bitfinex-derivatives","BNBF0:USTF0",1748861606103,0.9118788,652.39,652.13,1.14186082]
["bitfinex-derivatives","BNBF0:USTF0",1748861606310,1.6,652.46,652.12,1.14186082]
["bitfinex-derivatives","BNBF0:USTF0",1748861607009,1.6,652.46,652.13,1.14186082]
["bitfinex-derivatives","BNBF0:USTF0",1748861607409,1.6,652.46,652.12,1.14186082]
["bitfinex-derivatives","BNBF0:USTF0",1748861607806,0.91186964,652.45,652.13,1.14186082]
["bitfinex-derivatives","BNBF0:USTF0",1748861608008,1.6,652.46,652.15,1.14186082]
["bitfinex-derivatives","BNBF0:USTF0",1748861608408,0.91183174,652.45,651.99,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861608604,1.6,652.46,652.14,1.14119199]
["bitfinex-derivatives","BNBF0:USTF0",1748861608809,0.91185101,652.45,652.14,1.14119199]
["bitfinex-derivatives","BNBF0:USTF0",1748861609009,1.6,652.46,652.14,1.14119199]
["bitfinex-derivatives","BNBF0:USTF0",1748861609210,1.6,652.46,652.15,1.14119199]
["bitfinex-derivatives","BNBF0:USTF0",1748861609405,0.91185135,652.45,652.17,1.14119199]
["bitfinex-derivatives","BNBF0:USTF0",1748861609610,0.91185524,652.44,652.16,1.14119199]
["bitfinex-derivatives","BNBF0:USTF0",1748861609910,0.91185556,652.43,652.16,1.14119199]
["bitfinex-derivatives","BNBF0:USTF0",1748861610109,0.91185556,652.42,652.16,1.14119199]
["bitfinex-derivatives","BNBF0:USTF0",1748861610304,3.015,652.46,652.16,1.14119199]
["bitfinex-derivatives","BNBF0:USTF0",1748861610510,3.015,652.46,652.19,1.14119199]
["bitfinex-derivatives","BNBF0:USTF0",1748861611105,3.015,652.46,652.2,1.14119199]
["bitfinex-derivatives","BNBF0:USTF0",1748861611508,3.015,652.46,652.23,1.14119199]
["bitfinex-derivatives","BNBF0:USTF0",1748861612006,3.015,652.46,652.12,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861612007,3.015,652.46,652.24,1.14119199]
["bitfinex-derivatives","BNBF0:USTF0",1748861612207,3.015,652.46,652.12,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861612408,3.015,652.46,652.24,1.1414336]
["bitfinex-derivatives","BNBF0:USTF0",1748861613409,3.015,652.46,652.12,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861613410,3.015,652.46,652.23,1.1414336]
["bitfinex-derivatives","BNBF0:USTF0",1748861613809,1.415,652.46,652.23,1.1414336]
["bitfinex-derivatives","BNBF0:USTF0",1748861614414,1.415,652.46,652.22,1.1414336]
["bitfinex-derivatives","BNBF0:USTF0",1748861615514,1.332,652.45,652.22,1.1414336]
["bitfinex-derivatives","BNBF0:USTF0",1748861616017,1.332,652.45,652.27,1.1414336]
["bitfinex-derivatives","BNBF0:USTF0",1748861616211,1.332,652.45,652.15,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861616510,1.332,652.45,652.28,1.14069365]
["bitfinex-derivatives","BNBF0:USTF0",1748861616714,1.332,652.45,652.29,1.14069365]
["bitfinex-derivatives","BNBF0:USTF0",1748861617615,1.332,652.45,652.27,1.14069365]
["bitfinex-derivatives","BNBF0:USTF0",1748861619617,1.332,652.45,652.26,1.14069365]
["bitfinex-derivatives","BNBF0:USTF0",1748861619810,1.332,652.45,652.27,1.14069365]
["bitfinex-derivatives","BNBF0:USTF0",1748861620011,1.332,652.45,652.28,1.14069365]
["bitfinex-derivatives","BNBF0:USTF0",1748861620811,1.332,652.45,652.27,1.14069365]
["bitfinex-derivatives","BNBF0:USTF0",1748861621016,1.332,652.45,652.28,1.14069365]
["bitfinex-derivatives","BNBF0:USTF0",1748861621916,1.332,652.45,652.29,1.14069365]
["bitfinex-derivatives","BNBF0:USTF0",1748861622317,1.332,652.45,652.27,1.14069365]
["bitfinex-derivatives","BNBF0:USTF0",1748861622918,1.332,652.45,652.28,1.14069365]
["bitfinex-derivatives","BNBF0:USTF0",1748861623314,1.332,652.45,652.29,1.14069365]
["bitfinex-derivatives","BNBF0:USTF0",1748861623519,1.332,652.45,652.28,1.14069365]
["bitfinex-derivatives","BNBF0:USTF0",1748861623714,1.332,652.45,652.29,1.14069365]
["bitfinex-derivatives","BNBF0:USTF0",1748861624220,1.332,652.45,652.29,1.14007048]
["bitfinex-derivatives","BNBF0:USTF0",1748861624719,1.332,652.45,652.28,1.14007048]
["bitfinex-derivatives","BNBF0:USTF0",1748861625520,1.332,652.45,652.29,1.14007048]
["bitfinex-derivatives","BNBF0:USTF0",1748861625725,1.332,652.45,652.3,1.14007048]
["bitfinex-derivatives","BNBF0:USTF0",1748861625918,1.332,652.45,652.31,1.14007048]
["bitfinex-derivatives","BNBF0:USTF0",1748861626719,1.332,652.45,652.3,1.14007048]
["bitfinex-derivatives","BNBF0:USTF0",1748861626922,1.332,652.45,652.31,1.14007048]
["bitfinex-derivatives","BNBF0:USTF0",1748861627122,1.332,652.45,652.32,1.14007048]
["bitfinex-derivatives","BNBF0:USTF0",1748861627826,1.332,652.45,652.33,1.14007048]
["bitfinex-derivatives","BNBF0:USTF0",1748861628022,1.332,652.45,652.21,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861628218,1.332,652.45,652.33,1.14077989]
["bitfinex-derivatives","BNBF0:USTF0",1748861628417,1.332,652.45,652.32,1.14077989]
["bitfinex-derivatives","BNBF0:USTF0",1748861630822,1.332,652.45,652.34,1.14077989]
["bitfinex-derivatives","BNBF0:USTF0",1748861632020,1.332,652.45,652.23,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861632226,1.332,652.45,652.34,1.14028407]
["bitfinex-derivatives","BNBF0:USTF0",1748861634328,1.332,652.45,652.31,1.14028407]
["bitfinex-derivatives","BNBF0:USTF0",1748861634529,1.332,652.45,652.32,1.14028407]
["bitfinex-derivatives","BNBF0:USTF0",1748861636133,1.332,652.45,652.19,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861636435,1.332,652.45,652.32,1.14057921]
["bitfinex-derivatives","BNBF0:USTF0",1748861636634,1.332,652.45,652.33,1.14057921]
["bitfinex-derivatives","BNBF0:USTF0",1748861639734,1.332,652.45,652.34,1.14057921]
["bitfinex-derivatives","BNBF0:USTF0",1748861640134,1.332,652.45,652.34,1.14037933]
["bitfinex-derivatives","BNBF0:USTF0",1748861641432,1.332,652.45,652.33,1.14037933]
["bitfinex-derivatives","BNBF0:USTF0",1748861642542,1.332,652.45,652.17,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861642742,1.332,652.45,652.31,1.14007666]
["bitfinex-derivatives","BNBF0:USTF0",1748861643844,1.332,652.45,652.3,1.14007666]
["bitfinex-derivatives","BNBF0:USTF0",1748861644137,1.332,652.45,652.31,1.14007666]
["bitfinex-derivatives","BNBF0:USTF0",1748861644444,1.332,652.45,651.51,0.48843324]
["bitfinex-derivatives","BNBF0:USTF0",1748861644445,1.332,652.45,652.33,1.14007666]
["bitfinex-derivatives","BNBF0:USTF0",1748861644742,1.332,652.45,652.35,1.14007666]
["bitfinex-derivatives","BNBF0:USTF0",1748861644937,1.332,652.45,652.36,1.14007666]
["bitfinex-derivatives","BNBF0:USTF0",1748861646447,1.51,652.62,652.36,1.14007666]
["bitfinex-derivatives","BNBF0:USTF0",1748861646640,1.51,652.62,652.36,1.13931982]
["bitfinex-derivatives","BNBF0:USTF0",1748861647142,1.51,652.62,652.22,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861647343,1.51,652.62,652.36,1.13940976]
["bitfinex-derivatives","BNBF0:USTF0",1748861648145,1.297,652.61,652.35,1.13940976]
["bitfinex-derivatives","BNBF0:USTF0",1748861648443,1.297,652.61,652.36,1.13940976]
["bitfinex-derivatives","BNBF0:USTF0",1748861649437,1.297,652.61,652.35,1.13940976]
["bitfinex-derivatives","BNBF0:USTF0",1748861649642,1.297,652.61,652.36,1.13940976]
["bitfinex-derivatives","BNBF0:USTF0",1748861650140,1.297,652.61,652.22,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861650141,1.297,652.61,652.35,1.13940976]
["bitfinex-derivatives","BNBF0:USTF0",1748861650636,1.297,652.61,652.35,1.13923695]
["bitfinex-derivatives","BNBF0:USTF0",1748861652340,1.297,652.61,652.37,1.13923695]
["bitfinex-derivatives","BNBF0:USTF0",1748861652945,1.297,652.61,651.65,3.82375644]
["bitfinex-derivatives","BNBF0:USTF0",1748861652946,1.297,652.61,652.38,1.13923695]
["bitfinex-derivatives","BNBF0:USTF0",1748861653639,1.297,652.61,652.39,1.13923695]
["bitfinex-derivatives","BNBF0:USTF0",1748861654543,1.297,652.61,652.28,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861654748,1.297,652.61,652.4,1.13991743]
["bitfinex-derivatives","BNBF0:USTF0",1748861656349,1.297,652.61,652.41,1.13991743]
["bitfinex-derivatives","BNBF0:USTF0",1748861657543,1.297,652.61,652.42,1.13991743]
["bitfinex-derivatives","BNBF0:USTF0",1748861658445,1.297,652.61,652.32,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861658647,1.297,652.61,652.42,1.14119085]
["bitfinex-derivatives","BNBF0:USTF0",1748861659247,1.297,652.61,651.79,4.31218968]
["bitfinex-derivatives","BNBF0:USTF0",1748861659248,1.297,652.61,652.4,1.14119085]
["bitfinex-derivatives","BNBF0:USTF0",1748861659450,1.297,652.61,652.41,1.14119085]
["bitfinex-derivatives","BNBF0:USTF0",1748861662452,1.297,652.61,652.29,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861662646,1.297,652.61,652.42,1.1417997]
["bitfinex-derivatives","BNBF0:USTF0",1748861664047,1.297,652.61,652.43,1.1417997]
["bitfinex-derivatives","BNBF0:USTF0",1748861666452,1.297,652.61,652.32,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861666646,1.297,652.61,652.44,1.14213953]
["bitfinex-derivatives","BNBF0:USTF0",1748861667453,1.297,652.61,652.45,1.14213953]
["bitfinex-derivatives","BNBF0:USTF0",1748861669047,1.297,652.61,652.46,1.14213953]
["bitfinex-derivatives","BNBF0:USTF0",1748861669548,1.297,652.61,652.47,1.14213953]
["bitfinex-derivatives","BNBF0:USTF0",1748861670456,1.297,652.61,652.36,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861670749,1.297,652.61,652.48,1.1436346]
["bitfinex-derivatives","BNBF0:USTF0",1748861671748,1.297,652.61,652.49,1.1436346]
["bitfinex-derivatives","BNBF0:USTF0",1748861672453,1.297,652.61,652.5,1.1436346]
["bitfinex-derivatives","BNBF0:USTF0",1748861673554,0.91375387,652.6,652.5,1.1436346]
["bitfinex-derivatives","BNBF0:USTF0",1748861673857,1.297,652.61,652.5,1.1436346]
["bitfinex-derivatives","BNBF0:USTF0",1748861674054,0.91375459,652.6,652.5,1.1436346]
["bitfinex-derivatives","BNBF0:USTF0",1748861674248,1.297,652.61,652.5,1.1436346]
["bitfinex-derivatives","BNBF0:USTF0",1748861674451,0.91368896,652.6,652.38,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861674650,1.297,652.61,652.51,1.14511626]
["bitfinex-derivatives","BNBF0:USTF0",1748861675252,0.9141471,652.6,652.51,1.14511626]
["bitfinex-derivatives","BNBF0:USTF0",1748861675450,1.527,652.72,652.52,1.14511626]
["bitfinex-derivatives","BNBF0:USTF0",1748861675650,0.9141471,652.71,652.52,1.14511626]
["bitfinex-derivatives","BNBF0:USTF0",1748861675854,0.91414754,652.7,652.52,1.14511626]
["bitfinex-derivatives","BNBF0:USTF0",1748861676057,0.91434564,652.69,652.52,1.14511626]
["bitfinex-derivatives","BNBF0:USTF0",1748861676257,1.527,652.72,652.52,1.14511626]
["bitfinex-derivatives","BNBF0:USTF0",1748861676860,0.91434431,652.71,652.49,1.14511626]
["bitfinex-derivatives","BNBF0:USTF0",1748861677058,0.91443622,652.7,652.49,1.14511626]
["bitfinex-derivatives","BNBF0:USTF0",1748861677254,0.91437097,652.69,652.49,1.14511626]
["bitfinex-derivatives","BNBF0:USTF0",1748861677454,0.91437097,652.68,652.49,1.14511626]
["bitfinex-derivatives","BNBF0:USTF0",1748861677656,0.91437227,652.67,652.49,1.14511626]
["bitfinex-derivatives","BNBF0:USTF0",1748861677857,1.362,652.71,652.49,1.14511626]
["bitfinex-derivatives","BNBF0:USTF0",1748861678157,0.91457688,652.7,652.49,1.14511626]
["bitfinex-derivatives","BNBF0:USTF0",1748861678358,0.91457688,652.69,652.5,1.14511626]
["bitfinex-derivatives","BNBF0:USTF0",1748861678553,0.91456394,652.68,652.36,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861678753,0.91456394,652.67,652.5,1.14546658]
["bitfinex-derivatives","BNBF0:USTF0",1748861679060,0.91449867,652.66,652.49,1.14546658]
["bitfinex-derivatives","BNBF0:USTF0",1748861679258,0.91449867,652.65,652.49,1.14546658]
["bitfinex-derivatives","BNBF0:USTF0",1748861679459,0.91449867,652.64,652.5,1.14546658]
["bitfinex-derivatives","BNBF0:USTF0",1748861679661,0.91449867,652.63,652.5,1.14546658]
["bitfinex-derivatives","BNBF0:USTF0",1748861679959,0.91449867,652.62,652.45,1.14546658]
["bitfinex-derivatives","BNBF0:USTF0",1748861680150,1.362,652.71,652.45,1.14546658]
["bitfinex-derivatives","BNBF0:USTF0",1748861680357,0.91478652,652.7,652.45,1.14546658]
["bitfinex-derivatives","BNBF0:USTF0",1748861680558,1.362,652.71,652.45,1.14546658]
["bitfinex-derivatives","BNBF0:USTF0",1748861680762,0.91478607,652.7,652.45,1.14546658]
["bitfinex-derivatives","BNBF0:USTF0",1748861680960,0.91478607,652.69,652.45,1.14546658]
["bitfinex-derivatives","BNBF0:USTF0",1748861681158,0.91480894,652.68,652.45,1.14546658]
["bitfinex-derivatives","BNBF0:USTF0",1748861681452,0.91480894,652.67,652.45,1.14546658]
["bitfinex-derivatives","BNBF0:USTF0",1748861681655,0.91480894,652.66,652.45,1.14546658]
["bitfinex-derivatives","BNBF0:USTF0",1748861681855,0.91480894,652.65,652.45,1.14546658]
["bitfinex-derivatives","BNBF0:USTF0",1748861682056,0.91480894,652.64,652.45,1.14546658]
["bitfinex-derivatives","BNBF0:USTF0",1748861682259,0.91480894,652.63,652.45,1.14546658]
["bitfinex-derivatives","BNBF0:USTF0",1748861682458,0.91480894,652.62,652.28,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861682656,0.91483261,652.61,652.46,1.14573033]
["bitfinex-derivatives","BNBF0:USTF0",1748861682860,0.91483261,652.6,652.46,1.14573033]
["bitfinex-derivatives","BNBF0:USTF0",1748861683061,0.91483261,652.59,652.46,1.14573033]
["bitfinex-derivatives","BNBF0:USTF0",1748861683254,1.362,652.71,652.46,1.14573033]
["bitfinex-derivatives","BNBF0:USTF0",1748861683460,0.91482826,652.7,652.46,1.14573033]
["bitfinex-derivatives","BNBF0:USTF0",1748861683654,0.91482826,652.69,652.46,1.14573033]
["bitfinex-derivatives","BNBF0:USTF0",1748861683959,0.91482741,652.68,652.46,1.14573033]
["bitfinex-derivatives","BNBF0:USTF0",1748861684154,1.362,652.71,652.46,1.14573033]
["bitfinex-derivatives","BNBF0:USTF0",1748861684155,0.91482778,652.67,652.46,1.14573033]
["bitfinex-derivatives","BNBF0:USTF0",1748861684357,0.9148307,652.66,652.45,1.14573033]
["bitfinex-derivatives","BNBF0:USTF0",1748861684553,0.9148307,652.65,652.45,1.14573033]
["bitfinex-derivatives","BNBF0:USTF0",1748861684754,0.9148307,652.64,652.45,1.14573033]
["bitfinex-derivatives","BNBF0:USTF0",1748861684955,1.362,652.71,652.45,1.14573033]
["bitfinex-derivatives","BNBF0:USTF0",1748861685155,1.362,652.71,652.46,1.14573033]
["bitfinex-derivatives","BNBF0:USTF0",1748861685659,0.91482736,652.7,652.46,1.14573033]
["bitfinex-derivatives","BNBF0:USTF0",1748861685961,1.362,652.71,652.46,1.14573033]
["bitfinex-derivatives","BNBF0:USTF0",1748861686160,0.91483543,652.7,652.46,1.14573033]
["bitfinex-derivatives","BNBF0:USTF0",1748861686358,1.362,652.71,652.46,1.14573033]
["bitfinex-derivatives","BNBF0:USTF0",1748861686564,0.91483543,652.7,652.28,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861686765,0.91483543,652.69,652.46,1.14599423]
["bitfinex-derivatives","BNBF0:USTF0",1748861687062,1.362,652.71,652.46,1.14599423]
["bitfinex-derivatives","BNBF0:USTF0",1748861687458,0.91497494,652.7,652.47,1.14599423]
["bitfinex-derivatives","BNBF0:USTF0",1748861687662,1.362,652.71,652.47,1.14599423]
["bitfinex-derivatives","BNBF0:USTF0",1748861688760,0.91500662,652.7,652.47,1.14599423]
["bitfinex-derivatives","BNBF0:USTF0",1748861688960,1.362,652.71,652.47,1.14599423]
["bitfinex-derivatives","BNBF0:USTF0",1748861689561,0.91500662,652.7,652.47,1.14599423]
["bitfinex-derivatives","BNBF0:USTF0",1748861689762,1.362,652.71,652.51,1.14599423]
["bitfinex-derivatives","BNBF0:USTF0",1748861690059,0.91500774,652.7,652.51,1.14599423]
["bitfinex-derivatives","BNBF0:USTF0",1748861690265,0.91500774,652.69,652.51,1.14599423]
["bitfinex-derivatives","BNBF0:USTF0",1748861690465,0.91504958,652.68,652.37,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861690767,0.91504958,652.67,652.52,1.14616757]
["bitfinex-derivatives","BNBF0:USTF0",1748861690965,0.91504958,652.66,652.52,1.14616757]
["bitfinex-derivatives","BNBF0:USTF0",1748861691164,1.362,652.71,652.52,1.14616757]
["bitfinex-derivatives","BNBF0:USTF0",1748861691364,0.91506059,652.7,652.52,1.14616757]
["bitfinex-derivatives","BNBF0:USTF0",1748861691564,0.91506059,652.69,652.52,1.14616757]
["bitfinex-derivatives","BNBF0:USTF0",1748861691760,0.91506059,652.68,652.52,1.14616757]
["bitfinex-derivatives","BNBF0:USTF0",1748861691963,0.91506059,652.67,652.52,1.14616757]
["bitfinex-derivatives","BNBF0:USTF0",1748861692167,0.91506059,652.66,652.52,1.14616757]
["bitfinex-derivatives","BNBF0:USTF0",1748861692366,0.91506059,652.65,652.52,1.14616757]
["bitfinex-derivatives","BNBF0:USTF0",1748861692565,0.91510318,652.64,652.52,1.14616757]
["bitfinex-derivatives","BNBF0:USTF0",1748861692767,1.362,652.71,652.53,1.14616757]
["bitfinex-derivatives","BNBF0:USTF0",1748861693464,0.91510202,652.7,652.53,1.14616757]
["bitfinex-derivatives","BNBF0:USTF0",1748861693664,0.91510202,652.7,652.52,1.14616757]
["bitfinex-derivatives","BNBF0:USTF0",1748861693867,1.362,652.71,652.54,1.14616757]
["bitfinex-derivatives","BNBF0:USTF0",1748861694064,0.91510368,652.7,652.54,1.14616757]
["bitfinex-derivatives","BNBF0:USTF0",1748861694262,1.362,652.71,652.57,1.14616757]
["bitfinex-derivatives","BNBF0:USTF0",1748861694664,0.915187,652.7,652.57,1.14624922]
["bitfinex-derivatives","BNBF0:USTF0",1748861694862,1.362,652.71,652.57,1.14624922]
["bitfinex-derivatives","BNBF0:USTF0",1748861695065,1.362,652.71,652.56,1.14624922]
["bitfinex-derivatives","BNBF0:USTF0",1748861695268,1.362,652.71,652.57,1.14624922]
["bitfinex-derivatives","BNBF0:USTF0",1748861695667,0.91518282,652.7,652.57,1.14624922]
["bitfinex-derivatives","BNBF0:USTF0",1748861695971,0.91530946,652.69,652.57,1.14624922]
["bitfinex-derivatives","BNBF0:USTF0",1748861696167,0.91530946,652.68,652.57,1.14624922]
["bitfinex-derivatives","BNBF0:USTF0",1748861696371,1.362,652.71,652.57,1.14624922]
["bitfinex-derivatives","BNBF0:USTF0",1748861696566,1.362,652.71,652.48,1.14624922]
["bitfinex-derivatives","BNBF0:USTF0",1748861696866,0.91531361,652.7,652.48,1.14624922]
["bitfinex-derivatives","BNBF0:USTF0",1748861697065,0.91531363,652.69,652.48,1.14624922]
["bitfinex-derivatives","BNBF0:USTF0",1748861697265,0.91531361,652.7,652.48,1.14624922]
["bitfinex-derivatives","BNBF0:USTF0",1748861698572,0.91531361,652.7,652.31,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861698772,0.91531361,652.7,652.48,1.14643746]
["bitfinex-derivatives","BNBF0:USTF0",1748861699575,0.91556046,652.69,652.48,1.14643746]
["bitfinex-derivatives","BNBF0:USTF0",1748861699774,0.91556065,652.68,652.48,1.14643746]
["bitfinex-derivatives","BNBF0:USTF0",1748861699976,0.91531361,652.7,652.48,1.14643746]
["bitfinex-derivatives","BNBF0:USTF0",1748861700375,0.91531361,652.7,652.49,1.14643746]
["bitfinex-derivatives","BNBF0:USTF0",1748861701578,0.91531361,652.7,652.49,1.1464865]
["bitfinex-derivatives","BNBF0:USTF0",1748861701777,0.91556336,652.69,652.48,1.1464865]
["bitfinex-derivatives","BNBF0:USTF0",1748861701974,0.91531361,652.7,652.49,1.1464865]
["bitfinex-derivatives","BNBF0:USTF0",1748861702179,0.91556161,652.69,652.49,1.1464865]
["bitfinex-derivatives","BNBF0:USTF0",1748861702476,0.91556161,652.68,652.49,1.1464865]
["bitfinex-derivatives","BNBF0:USTF0",1748861702674,0.91556626,652.67,652.49,1.1464865]
["bitfinex-derivatives","BNBF0:USTF0",1748861702882,0.91556581,652.66,652.49,1.1464865]
["bitfinex-derivatives","BNBF0:USTF0",1748861703077,0.91556581,652.65,652.49,1.1464865]
["bitfinex-derivatives","BNBF0:USTF0",1748861703278,0.91556581,652.64,652.49,1.1464865]
["bitfinex-derivatives","BNBF0:USTF0",1748861703478,0.91556581,652.63,652.49,1.1464865]
["bitfinex-derivatives","BNBF0:USTF0",1748861703681,0.91556581,652.62,652.49,1.1464865]
["bitfinex-derivatives","BNBF0:USTF0",1748861703979,0.91558804,652.61,652.49,1.1464865]
["bitfinex-derivatives","BNBF0:USTF0",1748861704183,0.91558804,652.6,652.5,1.1464865]
["bitfinex-derivatives","BNBF0:USTF0",1748861704378,0.91558597,652.59,652.49,1.1464865]
["bitfinex-derivatives","BNBF0:USTF0",1748861704685,0.91531361,652.7,652.49,1.1464865]
["bitfinex-derivatives","BNBF0:USTF0",1748861705175,0.91531361,652.7,652.49,1.14717907]
["bitfinex-derivatives","BNBF0:USTF0",1748861705983,0.91558804,652.69,652.49,1.14717907]
["bitfinex-derivatives","BNBF0:USTF0",1748861706178,0.91531361,652.7,652.49,1.14717907]
["bitfinex-derivatives","BNBF0:USTF0",1748861706379,0.91531361,652.7,652.57,1.14717907]
["bitfinex-derivatives","BNBF0:USTF0",1748861706777,0.91558717,652.69,652.57,1.14717907]
["bitfinex-derivatives","BNBF0:USTF0",1748861706975,0.91558847,652.68,652.57,1.14717907]
["bitfinex-derivatives","BNBF0:USTF0",1748861707184,0.91558847,652.67,652.56,1.14717907]
["bitfinex-derivatives","BNBF0:USTF0",1748861707380,0.91531361,652.7,652.45,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861707583,0.91531361,652.7,652.57,1.14706301]
["bitfinex-derivatives","BNBF0:USTF0",1748861707884,0.91531361,652.7,652.58,1.14706301]
["bitfinex-derivatives","BNBF0:USTF0",1748861708081,0.91485239,652.69,652.58,1.14706301]
["bitfinex-derivatives","BNBF0:USTF0",1748861708379,0.91531361,652.7,652.58,1.14706301]
["bitfinex-derivatives","BNBF0:USTF0",1748861708682,0.91531361,652.7,652.57,1.14706301]
["bitfinex-derivatives","BNBF0:USTF0",1748861708882,0.91531361,652.7,652.58,1.14706301]
["bitfinex-derivatives","BNBF0:USTF0",1748861709281,0.91531361,652.7,652.43,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861709478,0.91531361,652.7,652.58,1.14651285]
["bitfinex-derivatives","BNBF0:USTF0",1748861710684,0.91531361,652.7,652.6,1.14651285]
["bitfinex-derivatives","BNBF0:USTF0",1748861712679,0.91531361,652.7,652.3,2.29425386]
["bitfinex-derivatives","BNBF0:USTF0",1748861712680,0.91480771,652.69,652.59,1.14651285]
["bitfinex-derivatives","BNBF0:USTF0",1748861712882,0.91531361,652.7,652.59,1.14651285]
["bitfinex-derivatives","BNBF0:USTF0",1748861713388,0.91480747,652.69,652.59,1.14555172]
["bitfinex-derivatives","BNBF0:USTF0",1748861713588,0.91531361,652.7,652.59,1.14555172]
["bitfinex-derivatives","BNBF0:USTF0",1748861713784,0.91480484,652.69,652.59,1.14555172]
["bitfinex-derivatives","BNBF0:USTF0",1748861714084,0.91531361,652.7,652.58,1.14555172]
["bitfinex-derivatives","BNBF0:USTF0",1748861714283,0.91531361,652.7,652.59,1.14555172]
["bitfinex-derivatives","BNBF0:USTF0",1748861714588,0.91531361,652.7,652.58,1.14555172]
["bitfinex-derivatives","BNBF0:USTF0",1748861714789,0.91531361,652.7,652.57,1.14555172]
["bitfinex-derivatives","BNBF0:USTF0",1748861714985,0.91482659,652.69,652.57,1.14555172]
["bitfinex-derivatives","BNBF0:USTF0",1748861715188,0.91482659,652.68,652.57,1.14555172]
["bitfinex-derivatives","BNBF0:USTF0",1748861715384,0.91411877,652.67,652.57,1.14555172]
["bitfinex-derivatives","BNBF0:USTF0",1748861715588,0.91411877,652.66,652.57,1.14555172]
["bitfinex-derivatives","BNBF0:USTF0",1748861715790,0.91411877,652.65,652.57,1.14555172]
["bitfinex-derivatives","BNBF0:USTF0",1748861715990,0.91448848,652.64,652.57,1.14555172]
["bitfinex-derivatives","BNBF0:USTF0",1748861716190,0.91531361,652.7,652.57,1.14555172]
["bitfinex-derivatives","BNBF0:USTF0",1748861716390,0.91448848,652.69,652.57,1.14555172]
["bitfinex-derivatives","BNBF0:USTF0",1748861716592,0.91448848,652.68,652.57,1.14555172]
["bitfinex-derivatives","BNBF0:USTF0",1748861716790,0.91448848,652.67,652.57,1.14555172]
["bitfinex-derivatives","BNBF0:USTF0",1748861716990,0.91448848,652.66,652.57,1.14555172]
["bitfinex-derivatives","BNBF0:USTF0",1748861717188,0.91448848,652.65,652.42,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861717391,0.91531361,652.7,652.57,1.14515858]
["bitfinex-derivatives","BNBF0:USTF0",1748861717590,0.91531361,652.7,652.56,1.14515858]
["bitfinex-derivatives","BNBF0:USTF0",1748861717889,0.91531361,652.7,652.59,1.14515858]
["bitfinex-derivatives","BNBF0:USTF0",1748861718693,0.91531361,652.7,652.6,1.14515858]
["bitfinex-derivatives","BNBF0:USTF0",1748861718893,0.91531361,652.7,652.61,1.14515858]
["bitfinex-derivatives","BNBF0:USTF0",1748861719095,0.91531361,652.7,652.6,1.14515858]
["bitfinex-derivatives","BNBF0:USTF0",1748861719391,0.91531361,652.7,652.59,1.14515858]
["bitfinex-derivatives","BNBF0:USTF0",1748861719593,0.91371732,652.69,652.59,1.14515858]
["bitfinex-derivatives","BNBF0:USTF0",1748861719799,0.91371719,652.68,652.58,1.14515858]
["bitfinex-derivatives","BNBF0:USTF0",1748861719995,0.91371779,652.67,652.58,1.14515858]
["bitfinex-derivatives","BNBF0:USTF0",1748861720190,0.91531361,652.7,652.59,1.14515858]
["bitfinex-derivatives","BNBF0:USTF0",1748861720492,0.91370104,652.69,652.6,1.14515858]
["bitfinex-derivatives","BNBF0:USTF0",1748861720688,0.91531361,652.7,652.59,1.14515858]
["bitfinex-derivatives","BNBF0:USTF0",1748861721091,0.91531361,652.7,651.73,3.82375644]
["bitfinex-derivatives","BNBF0:USTF0",1748861721092,0.91531361,652.7,652.57,1.14515858]
["bitfinex-derivatives","BNBF0:USTF0",1748861721300,0.91531361,652.7,652.42,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861721597,0.91531361,652.7,652.57,1.14583022]
["bitfinex-derivatives","BNBF0:USTF0",1748861722694,0.91531361,652.7,652.42,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861722695,0.91531361,652.7,652.56,1.14583022]
["bitfinex-derivatives","BNBF0:USTF0",1748861722897,0.91531361,652.7,652.55,1.14583022]
["bitfinex-derivatives","BNBF0:USTF0",1748861723397,0.91374805,652.69,652.55,1.14583022]
["bitfinex-derivatives","BNBF0:USTF0",1748861723598,0.91531361,652.7,652.54,1.14583022]
["bitfinex-derivatives","BNBF0:USTF0",1748861723806,0.9137531,652.69,652.54,1.14583022]
["bitfinex-derivatives","BNBF0:USTF0",1748861723998,0.91531361,652.7,652.55,1.14583022]
["bitfinex-derivatives","BNBF0:USTF0",1748861724201,0.91373188,652.69,652.55,1.14583022]
["bitfinex-derivatives","BNBF0:USTF0",1748861724401,0.91373031,652.68,652.55,1.14583022]
["bitfinex-derivatives","BNBF0:USTF0",1748861724595,0.91373031,652.67,652.55,1.14583022]
["bitfinex-derivatives","BNBF0:USTF0",1748861724795,0.91531361,652.7,652.55,1.14583022]
["bitfinex-derivatives","BNBF0:USTF0",1748861725202,0.91531361,652.7,652.4,1.52950257]
["bitfinex-derivatives","BNBF0:USTF0",1748861725399,0.91531361,652.7,652.54,1.14607768]
["bitfinex-derivatives","BNBF0:USTF0",1748861727703,0.91531361,652.7,652.56,1.14607768]
["bitfinex-derivatives","BNBF0:USTF0",1748861729097,0.91531361,652.7,652.29,2.29425386]
["bitfinex-derivatives","BNBF0:USTF0",1748861729302,0.91531361,652.7,652.58,1.14609286]
["bitfinex-derivatives","BNBF0:USTF0",1748861730903,0.91531361,652.7,652.57,1.14609286]
["bitfinex-derivatives","BNBF0:USTF0",1748861732702,0.91531361,652.7,652.58,1.14609286]
["bitfinex-derivatives","BNBF0:USTF0",1748861733201,0.91531361,652.7,652.58,1.14612609]
["bitfinex-derivatives","BNBF0:USTF0",1748861735406,0.91531361,652.7,652.56,1.14612609]
["bitfinex-derivatives","BNBF0:USTF0",1748861736003,0.91531361,652.7,652.57,1.14612609]
["bitfinex-derivatives","BNBF0:USTF0",1748861736608,0.91531361,652.7,652.55,1.14612609]
["bitfinex-derivatives","BNBF0:USTF0",1748861736908,0.91531361,652.7,652.52,1.14612609]
["bitfinex-derivatives","BNBF0:USTF0",1748861737208,0.91531361,652.7,652.51,1.14641713]
["bitfinex-derivatives","BNBF0:USTF0",1748861737608,0.91531361,652.7,652.5,1.14641713]
["bitfinex-derivatives","BNBF0:USTF0",1748861738711,0.91531361,652.7,652.48,1.14641713]
["bitfinex-derivatives","BNBF0:USTF0",1748861738910,0.91531361,652.7,652.47,1.14641713]
["bitfinex-derivatives","BNBF0:USTF0",1748861739912,0.91531361,652.7,652.48,1.14641713]
["bitfinex-derivatives","BNBF0:USTF0",1748861740614,0.91531361,652.7,652.47,1.14641713]
["bitfinex-derivatives","BNBF0:USTF0",1748861741114,0.91531361,652.7,652.47,1.14655334]
["bitfinex-derivatives","BNBF0:USTF0",1748861741913,0.91531361,652.7,652.46,1.14655334]
["bitfinex-derivatives","BNBF0:USTF0",1748861742313,0.91531361,652.7,652.47,1.14655334]
["bitfinex-derivatives","BNBF0:USTF0",1748861745116,1.198,652.69,652.47,1.14647635]
["bitfinex-derivatives","BNBF0:USTF0",1748861746914,1.198,652.69,652.48,1.14647635]
["bitfinex-derivatives","BNBF0:USTF0",1748861748719,1.198,652.69,652.49,1.14647635]
["bitfinex-derivatives","BNBF0:USTF0",1748861749119,1.198,652.69,652.49,1.14639304]
["bitfinex-derivatives","BNBF0:USTF0",1748861750220,1.198,652.69,652.51,1.14639304]
["bitfinex-derivatives","BNBF0:USTF0",1748861752922,1.198,652.69,652.4,1.52812381]
["bitfinex-derivatives","BNBF0:USTF0",1748861753125,1.198,652.69,652.51,1.14631135]
["bitfinex-derivatives","BNBF0:USTF0",1748861753927,1.198,652.69,652.3,2.29425386]
["bitfinex-derivatives","BNBF0:USTF0",1748861754227,1.198,652.69,652.5,1.14629507]
["bitfinex-derivatives","BNBF0:USTF0",1748861757127,1.198,652.69,652.5,1.14622476]
["bitfinex-derivatives","BNBF0:USTF0",1748861759123,1.198,652.69,652.49,1.14622476]
["bitfinex-derivatives","BNBF0:USTF0",1748861760829,1.198,652.69,652.49,1.14621511]
["bitfinex-derivatives","BNBF0:USTF0",1748861762128,0.91531361,652.7,652.49,1.14621511]
["bitfinex-derivatives","BNBF0:USTF0",1748861763725,0.91531361,652.7,652.49,1.14618984]
["bitfinex-derivatives","BNBF0:USTF0",1748861764233,1.351,652.69,652.51,1.14618984]
["bitfinex-derivatives","BNBF0:USTF0",1748861764731,1.351,652.69,652.48,1.14618984]
["bitfinex-derivatives","BNBF0:USTF0",1748861767537,1.351,652.69,652.35,1.52839343]
["bitfinex-derivatives","BNBF0:USTF0",1748861767740,1.351,652.69,652.34,1.52839343]
["bitfinex-derivatives","BNBF0:USTF0",1748861767941,1.351,652.69,652.47,2.2922976]
["bitfinex-derivatives","BNBF0:USTF0",1748861768434,1.351,652.69,652.48,1.14614285]
["bitfinex-derivatives","BNBF0:USTF0",1748861769741,0.91531361,652.7,652.48,1.14614285]
["bitfinex-derivatives","BNBF0:USTF0",1748861771035,0.91531361,652.7,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861773942,1.249,652.69,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861774646,1.249,652.69,652.47,2.29236041]
["bitfinex-derivatives","BNBF0:USTF0",1748861775639,1.249,652.69,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861775842,1.249,652.69,652.48,1.14638134]
["bitfinex-derivatives","BNBF0:USTF0",1748861779345,1.249,652.69,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861779745,1.249,652.69,652.47,2.29279113]
["bitfinex-derivatives","BNBF0:USTF0",1748861780346,1.249,652.69,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861787056,0.91531361,652.7,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861789057,1.488,652.69,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861827885,1.389,652.75,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861830685,1.427,652.74,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861847705,1.389,652.75,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861850303,1.451,652.74,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861872719,2.29676017,652.71,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861873027,2.29676017,652.7,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861873427,2.29676017,652.71,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861873621,2.29676017,652.7,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861874228,2.29676017,652.72,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861875727,2.29676017,652.73,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861875926,2.29676017,652.69,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861876630,2.29676017,652.7,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861876822,2.29676017,652.69,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861877024,0.30642887,652.68,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861879330,2.60318904,652.68,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861879527,2.29676017,652.67,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861879830,2.60318904,652.68,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861880929,2.29676017,652.67,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861881129,2.60318904,652.68,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861882327,0.30642887,652.68,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861887731,1.273,652.67,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861889239,2.29676017,652.66,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861890339,3.56976017,652.67,652.47,1.14615475]
["bitfinex-derivatives","BNBF0:USTF0",1748861890533,3.56976017,652.67,651.84,1.14536019]
["bitfinex-derivatives","BNBF0:USTF0",1748861890734,3.56976017,652.67,651.85,1.01907332]
["bitfinex-derivatives","BNBF0:USTF0",1748861890934,3.56976017,652.67,651.86,1.01907332]
["bitfinex-derivatives","BNBF0:USTF0",1748861891137,3.56976017,652.67,651.87,1.01907332]
["bitfinex-derivatives","BNBF0:USTF0",1748861891334,3.56976017,652.67,651.88,1.01907332]
["bitfinex-derivatives","BNBF0:USTF0",1748861891538,3.56976017,652.67,651.89,1.01907332]
["bitfinex-derivatives","BNBF0:USTF0",1748861891838,3.56976017,652.67,651.9,1.01907332]
["bitfinex-derivatives","BNBF0:USTF0",1748861892037,3.56976017,652.67,651.91,1.01907332]
["bitfinex-derivatives","BNBF0:USTF0",1748861892235,3.56976017,652.67,651.92,1.01907332]
["bitfinex-derivatives","BNBF0:USTF0",1748861892440,3.56976017,652.67,651.93,1.01907332]
["bitfinex-derivatives","BNBF0:USTF0",1748861892737,3.56976017,652.67,651.94,1.01907332]
["bitfinex-derivatives","BNBF0:USTF0",1748861892934,3.56976017,652.67,651.95,1.01907332]
["bitfinex-derivatives","BNBF0:USTF0",1748861893238,3.56976017,652.67,651.96,1.01907332]
["bitfinex-derivatives","BNBF0:USTF0",1748861893438,1.773,652.66,651.97,1.01907332]
["bitfinex-derivatives","BNBF0:USTF0",1748861893633,1.773,652.66,651.98,1.01907332]
["bitfinex-derivatives","BNBF0:USTF0",1748861893836,1.773,652.66,651.99,1.01907332]
["bitfinex-derivatives","BNBF0:USTF0",1748861894035,1.773,652.66,652.0,1.01907332]
["bitfinex-derivatives","BNBF0:USTF0",1748861894235,1.773,652.66,652.01,1.01884831]
["bitfinex-derivatives","BNBF0:USTF0",1748861894435,1.773,652.66,652.02,1.01884831]
["bitfinex-derivatives","BNBF0:USTF0",1748861894636,1.773,652.66,652.03,1.01884831]
["bitfinex-derivatives","BNBF0:USTF0",1748861894834,1.773,652.66,651.83,1.14500309]
["bitfinex-derivatives","BNBF0:USTF0",1748861895040,1.773,652.66,651.84,1.0187901]
["bitfinex-derivatives","BNBF0:USTF0",1748861895235,1.773,652.66,651.85,1.0187901]
["bitfinex-derivatives","BNBF0:USTF0",1748861895439,1.773,652.66,651.86,1.0187901]
["bitfinex-derivatives","BNBF0:USTF0",1748861895641,1.773,652.66,651.87,1.0187901]
["bitfinex-derivatives","BNBF0:USTF0",1748861895844,1.773,652.66,651.88,1.0187901]
["bitfinex-derivatives","BNBF0:USTF0",1748861896039,1.773,652.66,651.89,1.0187901]
["bitfinex-derivatives","BNBF0:USTF0",1748861896245,1.773,652.66,651.9,1.0187901]
["bitfinex-derivatives","BNBF0:USTF0",1748861896440,1.773,652.66,651.91,1.0187901]
["bitfinex-derivatives","BNBF0:USTF0",1748861896641,1.773,652.66,651.92,1.0187901]
["bitfinex-derivatives","BNBF0:USTF0",1748861896840,1.773,652.66,651.93,1.0187901]
["bitfinex-derivatives","BNBF0:USTF0",1748861897044,1.773,652.66,651.94,1.0187901]
["bitfinex-derivatives","BNBF0:USTF0",1748861897344,1.773,652.66,651.95,1.0187901]
["bitfinex-derivatives","BNBF0:USTF0",1748861897640,1.773,652.66,651.96,1.0187901]
["bitfinex-derivatives","BNBF0:USTF0",1748861897846,1.773,652.66,651.97,1.0187901]
["bitfinex-derivatives","BNBF0:USTF0",1748861898046,1.773,652.66,651.98,1.0187901]
["bitfinex-derivatives","BNBF0:USTF0",1748861898247,1.773,652.66,651.99,1.02600109]
["bitfinex-derivatives","BNBF0:USTF0",1748861898447,1.773,652.66,652.0,1.02600109]
["bitfinex-derivatives","BNBF0:USTF0",1748861898741,1.773,652.66,652.01,1.02600109]
["bitfinex-derivatives","BNBF0:USTF0",1748861898947,1.773,652.66,652.02,1.02600109]
["bitfinex-derivatives","BNBF0:USTF0",1748861899145,1.773,652.66,652.03,1.02600109]
["bitfinex-derivatives","BNBF0:USTF0",1748861899346,1.773,652.66,652.04,1.02600109]
["bitfinex-derivatives","BNBF0:USTF0",1748861899550,1.773,652.66,651.81,1.14476666]
["bitfinex-derivatives","BNBF0:USTF0",1748861899848,1.773,652.66,651.82,1.02599287]
["bitfinex-derivatives","BNBF0:USTF0",1748861900047,1.773,652.66,651.83,1.02599287]
["bitfinex-derivatives","BNBF0:USTF0",1748861900346,1.773,652.66,651.84,1.02599287]
["bitfinex-derivatives","BNBF0:USTF0",1748861900547,1.773,652.66,651.85,1.02599287]
["bitfinex-derivatives","BNBF0:USTF0",1748861900747,1.773,652.66,651.86,1.02599287]
["bitfinex-derivatives","BNBF0:USTF0",1748861901046,1.773,652.66,651.87,1.02599287]
["bitfinex-derivatives","BNBF0:USTF0",1748861901245,1.773,652.66,651.88,1.02599287]
["bitfinex-derivatives","BNBF0:USTF0",1748861901441,1.773,652.66,651.89,1.02599287]
["bitfinex-derivatives","BNBF0:USTF0",1748861901641,1.773,652.66,651.9,1.02599287]
["bitfinex-derivatives","BNBF0:USTF0",1748861901845,1.773,652.66,651.91,1.02599287]
["bitfinex-derivatives","BNBF0:USTF0",1748861902041,1.773,652.66,651.92,1.02599287]
["bitfinex-derivatives","BNBF0:USTF0",1748861902246,1.773,652.66,651.69,1.52714693]
["bitfinex-derivatives","BNBF0:USTF0",1748861902442,1.773,652.66,651.93,1.03299802]
["bitfinex-derivatives","BNBF0:USTF0",1748861902642,1.773,652.66,651.94,1.03288717]
["bitfinex-derivatives","BNBF0:USTF0",1748861902843,1.773,652.66,651.95,1.03288717]
["bitfinex-derivatives","BNBF0:USTF0",1748861903044,1.773,652.66,651.96,1.03288717]
["bitfinex-derivatives","BNBF0:USTF0",1748861903242,1.773,652.66,651.97,1.03288717]
["bitfinex-derivatives","BNBF0:USTF0",1748861903446,1.773,652.66,651.98,1.03288717]
["bitfinex-derivatives","BNBF0:USTF0",1748861903647,1.773,652.66,651.99,1.03288717]
["bitfinex-derivatives","BNBF0:USTF0",1748861903947,1.773,652.66,652.0,1.03288717]
["bitfinex-derivatives","BNBF0:USTF0",1748861904148,1.773,652.66,652.01,1.03288717]
["bitfinex-derivatives","BNBF0:USTF0",1748861904342,1.773,652.66,652.02,1.03288717]
["bitfinex-derivatives","BNBF0:USTF0",1748861904545,1.273,652.67,652.03,1.03288717]
["bitfinex-derivatives","BNBF0:USTF0",1748861904750,1.273,652.67,652.04,1.03288717]
["bitfinex-derivatives","BNBF0:USTF0",1748861905048,1.273,652.67,651.88,1.14460292]
["bitfinex-derivatives","BNBF0:USTF0",1748861905049,1.273,652.67,652.05,1.03288717]
["bitfinex-derivatives","BNBF0:USTF0",1748861905346,1.273,652.67,652.06,1.03288717]
["bitfinex-derivatives","BNBF0:USTF0",1748861905548,1.273,652.67,652.07,1.03288717]
["bitfinex-derivatives","BNBF0:USTF0",1748861905752,1.273,652.67,652.08,1.03288717]
["bitfinex-derivatives","BNBF0:USTF0",1748861905946,1.273,652.67,652.09,1.03288717]
["bitfinex-derivatives","BNBF0:USTF0",1748861906147,1.273,652.67,652.1,1.03288717]
["bitfinex-derivatives","BNBF0:USTF0",1748861906346,1.273,652.67,652.11,1.03307577]
["bitfinex-derivatives","BNBF0:USTF0",1748861906552,1.273,652.67,651.9,1.14479292]
["bitfinex-derivatives","BNBF0:USTF0",1748861906553,1.273,652.67,652.12,1.03307577]
["bitfinex-derivatives","BNBF0:USTF0",1748861906749,1.273,652.67,652.13,1.03307577]
["bitfinex-derivatives","BNBF0:USTF0",1748861906954,1.273,652.67,652.14,1.03307577]
["bitfinex-derivatives","BNBF0:USTF0",1748861907151,1.273,652.67,652.15,1.03307577]
["bitfinex-derivatives","BNBF0:USTF0",1748861907353,1.273,652.67,652.16,1.03307577]
["bitfinex-derivatives","BNBF0:USTF0",1748861907552,1.273,652.67,652.17,1.03307577]
["bitfinex-derivatives","BNBF0:USTF0",1748861907752,0.30642887,652.68,652.18,1.03307577]
["bitfinex-derivatives","BNBF0:USTF0",1748861907950,1.319,652.66,651.89,1.14479292]
["bitfinex-derivatives","BNBF0:USTF0",1748861908151,1.319,652.66,651.9,2.17777601]
["bitfinex-derivatives","BNBF0:USTF0",1748861908353,1.319,652.66,651.91,1.03298309]
["bitfinex-derivatives","BNBF0:USTF0",1748861908550,1.319,652.66,651.92,1.03298309]
["bitfinex-derivatives","BNBF0:USTF0",1748861908756,1.319,652.66,651.93,1.03298309]
["bitfinex-derivatives","BNBF0:USTF0",1748861908958,1.319,652.66,651.94,1.03298309]
["bitfinex-derivatives","BNBF0:USTF0",1748861909256,1.319,652.66,651.95,1.03298309]
["bitfinex-derivatives","BNBF0:USTF0",1748861909556,1.319,652.66,651.96,1.03298309]
["bitfinex-derivatives","BNBF0:USTF0",1748861909755,1.319,652.66,651.97,1.03298309]
["bitfinex-derivatives","BNBF0:USTF0",1748861910056,1.319,652.66,651.98,1.03298309]
["bitfinex-derivatives","BNBF0:USTF0",1748861910351,1.319,652.66,651.99,1.03313096]
["bitfinex-derivatives","BNBF0:USTF0",1748861910550,1.303,652.65,652.0,1.03313096]
["bitfinex-derivatives","BNBF0:USTF0",1748861910849,1.303,652.65,652.01,1.03313096]
["bitfinex-derivatives","BNBF0:USTF0",1748861911052,1.303,652.65,652.02,1.03313096]
["bitfinex-derivatives","BNBF0:USTF0",1748861911251,1.303,652.65,652.03,1.03313096]
["bitfinex-derivatives","BNBF0:USTF0",1748861911449,1.303,652.65,652.04,1.03313096]
["bitfinex-derivatives","BNBF0:USTF0",1748861911653,1.303,652.65,652.05,1.03313096]
["bitfinex-derivatives","BNBF0:USTF0",1748861911852,1.303,652.65,652.06,1.03313096]
["bitfinex-derivatives","BNBF0:USTF0",1748861912052,1.303,652.65,652.07,1.03313096]
["bitfinex-derivatives","BNBF0:USTF0",1748861912251,1.303,652.65,652.08,1.03313096]
["bitfinex-derivatives","BNBF0:USTF0",1748861912451,1.303,652.65,652.09,1.03313096]
["bitfinex-derivatives","BNBF0:USTF0",1748861912653,1.303,652.65,652.1,1.03313096]
["bitfinex-derivatives","BNBF0:USTF0",1748861912857,1.303,652.65,652.11,1.03313096]
["bitfinex-derivatives","BNBF0:USTF0",1748861913057,1.303,652.65,652.12,1.03313096]
["bitfinex-derivatives","BNBF0:USTF0",1748861913356,1.303,652.65,652.13,1.03313096]
["bitfinex-derivatives","BNBF0:USTF0",1748861913556,1.303,652.65,652.14,1.03313096]
["bitfinex-derivatives","BNBF0:USTF0",1748861913852,1.303,652.65,652.15,1.03313096]
["bitfinex-derivatives","BNBF0:USTF0",1748861914060,1.303,652.65,652.16,1.03313096]
["bitfinex-derivatives","BNBF0:USTF0",1748861914262,1.303,652.65,651.84,1.52714693]
["bitfinex-derivatives","BNBF0:USTF0",1748861914454,1.303,652.65,651.96,1.14528449]
["bitfinex-derivatives","BNBF0:USTF0",1748861914659,1.303,652.65,651.97,1.03335423]
["bitfinex-derivatives","BNBF0:USTF0",1748861914958,1.303,652.65,651.98,1.03335423]
["bitfinex-derivatives","BNBF0:USTF0",1748861915254,1.303,652.65,651.99,1.03335423]
["bitfinex-derivatives","BNBF0:USTF0",1748861915455,1.303,652.65,652.0,1.03335423]
["bitfinex-derivatives","BNBF0:USTF0",1748861915655,1.303,652.65,652.01,1.03335423]
["bitfinex-derivatives","BNBF0:USTF0",1748861915856,1.303,652.65,652.02,1.03335423]
["bitfinex-derivatives","BNBF0:USTF0",1748861916054,1.303,652.65,652.03,1.03335423]
["bitfinex-derivatives","BNBF0:USTF0",1748861916254,1.303,652.65,652.04,1.03335423]
["bitfinex-derivatives","BNBF0:USTF0",1748861916455,1.303,652.65,651.97,1.14528449]
["bitfinex-derivatives","BNBF0:USTF0",1748861916456,1.303,652.65,652.05,1.03335423]
["bitfinex-derivatives","BNBF0:USTF0",1748861916655,1.303,652.65,652.06,1.03335423]
["bitfinex-derivatives","BNBF0:USTF0",1748861916858,1.303,652.65,652.07,1.03335423]
["bitfinex-derivatives","BNBF0:USTF0",1748861917058,1.303,652.65,652.08,1.03335423]
["bitfinex-derivatives","BNBF0:USTF0",1748861917260,1.303,652.65,652.09,1.03335423]
["bitfinex-derivatives","BNBF0:USTF0",1748861917458,1.303,652.65,652.1,1.03335423]
["bitfinex-derivatives","BNBF0:USTF0",1748861917663,1.303,652.65,652.11,1.03335423]
["bitfinex-derivatives","BNBF0:USTF0",1748861917863,1.303,652.65,652.12,1.03335423]
["bitfinex-derivatives","BNBF0:USTF0",1748861918162,1.303,652.65,652.13,1.03335423]
["bitfinex-derivatives","BNBF0:USTF0",1748861918462,1.303,652.65,652.14,1.03365111]
["bitfinex-derivatives","BNBF0:USTF0",1748861918663,1.303,652.65,652.15,1.03365111]
["bitfinex-derivatives","BNBF0:USTF0",1748861918856,1.303,652.65,652.16,1.03365111]
["bitfinex-derivatives","BNBF0:USTF0",1748861919059,1.303,652.65,652.17,1.03365111]
["bitfinex-derivatives","BNBF0:USTF0",1748861919256,1.303,652.65,652.18,1.03365111]
["bitfinex-derivatives","BNBF0:USTF0",1748861919461,1.303,652.65,652.19,1.03367868]
["bitfinex-derivatives","BNBF0:USTF0",1748861919661,1.303,652.65,651.96,1.14557284]
["bitfinex-derivatives","BNBF0:USTF0",1748861919861,1.303,652.65,651.97,1.03367868]
["bitfinex-derivatives","BNBF0:USTF0",1748861920060,1.303,652.65,651.98,1.03367868]
["bitfinex-derivatives","BNBF0:USTF0",1748861920261,1.303,652.65,651.99,1.03367868]
["bitfinex-derivatives","BNBF0:USTF0",1748861920462,1.303,652.65,652.0,1.03367868]
["bitfinex-derivatives","BNBF0:USTF0",1748861920762,1.303,652.65,652.01,1.03367868]
["bitfinex-derivatives","BNBF0:USTF0",1748861920963,1.303,652.65,652.02,1.03367868]
["bitfinex-derivatives","BNBF0:USTF0",1748861921163,1.303,652.65,652.03,1.03367868]
["bitfinex-derivatives","BNBF0:USTF0",1748861921358,1.303,652.65,652.04,1.03367868]
["bitfinex-derivatives","BNBF0:USTF0",1748861921566,1.303,652.65,652.05,1.03367868]
["bitfinex-derivatives","BNBF0:USTF0",1748861921764,1.303,652.65,652.06,1.03367868]
["bitfinex-derivatives","BNBF0:USTF0",1748861921964,1.303,652.65,652.07,1.03367868]
["bitfinex-derivatives","BNBF0:USTF0",1748861922264,1.303,652.65,652.08,1.03367868]
["bitfinex-derivatives","BNBF0:USTF0",1748861922469,1.303,652.65,652.09,1.03389475]
["bitfinex-derivatives","BNBF0:USTF0",1748861922663,1.303,652.65,651.97,1.1458835]
["bitfinex-derivatives","BNBF0:USTF0",1748861922664,1.303,652.65,652.1,1.03389475]
["bitfinex-derivatives","BNBF0:USTF0",1748861922965,1.319,652.66,652.11,1.03389475]
["bitfinex-derivatives","BNBF0:USTF0",1748861923264,1.319,652.66,652.12,1.03389475]
["bitfinex-derivatives","BNBF0:USTF0",1748861923467,1.319,652.66,651.97,1.1458835]
["bitfinex-derivatives","BNBF0:USTF0",1748861923468,1.319,652.66,652.13,1.03389475]
["bitfinex-derivatives","BNBF0:USTF0",1748861923661,1.319,652.66,652.14,1.03389475]
["bitfinex-derivatives","BNBF0:USTF0",1748861923865,1.319,652.66,652.15,1.03389475]
["bitfinex-derivatives","BNBF0:USTF0",1748861924065,1.319,652.66,652.16,1.03389475]
["bitfinex-derivatives","BNBF0:USTF0",1748861924261,1.319,652.66,652.17,1.03389475]
["bitfinex-derivatives","BNBF0:USTF0",1748861924461,1.319,652.66,652.18,1.03389475]
["bitfinex-derivatives","BNBF0:USTF0",1748861924666,1.319,652.66,652.19,1.03389475]
["bitfinex-derivatives","BNBF0:USTF0",1748861924868,1.319,652.66,652.2,1.03389475]
["bitfinex-derivatives","BNBF0:USTF0",1748861925064,1.319,652.66,651.97,1.1458835]
["bitfinex-derivatives","BNBF0:USTF0",1748861925266,1.319,652.66,651.98,1.0340736]
["bitfinex-derivatives","BNBF0:USTF0",1748861925568,1.539,652.65,651.99,1.0340736]
["bitfinex-derivatives","BNBF0:USTF0",1748861925868,1.539,652.65,652.0,1.0340736]
["bitfinex-derivatives","BNBF0:USTF0",1748861926068,1.539,652.65,652.01,1.0340736]
["bitfinex-derivatives","BNBF0:USTF0",1748861926267,1.539,652.65,652.02,1.0340736]
["bitfinex-derivatives","BNBF0:USTF0",1748861926462,1.539,652.65,652.03,1.03422492]
["bitfinex-derivatives","BNBF0:USTF0",1748861926764,1.539,652.65,651.22,3.82375644]
["bitfinex-derivatives","BNBF0:USTF0",1748861926765,1.539,652.65,652.04,1.03422492]
["bitfinex-derivatives","BNBF0:USTF0",1748861926968,1.539,652.65,652.05,1.03422492]
["bitfinex-derivatives","BNBF0:USTF0",1748861927163,1.539,652.65,652.06,1.03422492]
["bitfinex-derivatives","BNBF0:USTF0",1748861927463,1.539,652.65,652.07,1.03422492]
["bitfinex-derivatives","BNBF0:USTF0",1748861927768,1.539,652.65,652.08,1.03422492]
["bitfinex-derivatives","BNBF0:USTF0",1748861928065,1.539,652.65,652.09,1.03422492]
["bitfinex-derivatives","BNBF0:USTF0",1748861928264,1.539,652.65,652.1,1.03422492]
["bitfinex-derivatives","BNBF0:USTF0",1748861928465,1.539,652.65,652.11,1.03422492]
["bitfinex-derivatives","BNBF0:USTF0",1748861928662,1.539,652.65,652.12,1.03422492]
["bitfinex-derivatives","BNBF0:USTF0",1748861928865,1.539,652.65,652.13,1.03422492]
["bitfinex-derivatives","BNBF0:USTF0",1748861929064,1.539,652.65,652.14,1.03422492]
["bitfinex-derivatives","BNBF0:USTF0",1748861929267,1.539,652.65,652.15,1.03422492]
["bitfinex-derivatives","BNBF0:USTF0",1748861929465,1.539,652.65,652.16,1.03422492]
["bitfinex-derivatives","BNBF0:USTF0",1748861929664,1.539,652.65,652.17,1.03422492]
["bitfinex-derivatives","BNBF0:USTF0",1748861929868,1.539,652.65,652.18,1.03422492]
["bitfinex-derivatives","BNBF0:USTF0",1748861930068,1.539,652.65,652.19,1.03422492]
["bitfinex-derivatives","BNBF0:USTF0",1748861930264,1.539,652.65,652.2,1.03422492]
["bitfinex-derivatives","BNBF0:USTF0",1748861930465,1.539,652.65,652.21,1.03463026]
["bitfinex-derivatives","BNBF0:USTF0",1748861930670,1.539,652.65,651.99,1.14669874]
["bitfinex-derivatives","BNBF0:USTF0",1748861930865,1.539,652.65,652.0,1.03462996]
["bitfinex-derivatives","BNBF0:USTF0",1748861931170,1.539,652.65,652.01,1.03462996]
["bitfinex-derivatives","BNBF0:USTF0",1748861931371,1.539,652.65,652.02,1.03462996]
["bitfinex-derivatives","BNBF0:USTF0",1748861931567,1.539,652.65,652.03,1.03462996]
["bitfinex-derivatives","BNBF0:USTF0",1748861931765,1.539,652.65,652.04,1.03462996]
["bitfinex-derivatives","BNBF0:USTF0",1748861931970,1.539,652.65,652.05,1.03462996]
["bitfinex-derivatives","BNBF0:USTF0",1748861932266,1.539,652.65,652.06,1.03462996]
["bitfinex-derivatives","BNBF0:USTF0",1748861932470,1.539,652.65,652.07,1.03462996]
["bitfinex-derivatives","BNBF0:USTF0",1748861932666,1.539,652.65,652.08,1.03462996]
["bitfinex-derivatives","BNBF0:USTF0",1748861932871,1.539,652.65,652.09,1.03462996]
["bitfinex-derivatives","BNBF0:USTF0",1748861933171,1.172,652.64,652.1,1.03462996]
["bitfinex-derivatives","BNBF0:USTF0",1748861933366,1.172,652.64,652.11,1.03462996]
["bitfinex-derivatives","BNBF0:USTF0",1748861933567,1.172,652.64,652.12,1.03462996]
["bitfinex-derivatives","BNBF0:USTF0",1748861933765,1.172,652.64,652.13,1.03462996]
["bitfinex-derivatives","BNBF0:USTF0",1748861933967,1.172,652.64,652.14,1.03462996]
["bitfinex-derivatives","BNBF0:USTF0",1748861934169,1.172,652.64,652.15,1.03462996]
["bitfinex-derivatives","BNBF0:USTF0",1748861934368,1.172,652.64,652.16,1.03462996]
["bitfinex-derivatives","BNBF0:USTF0",1748861934566,1.172,652.64,652.17,1.03483549]
["bitfinex-derivatives","BNBF0:USTF0",1748861934771,1.172,652.64,652.18,1.03483549]
["bitfinex-derivatives","BNBF0:USTF0",1748861934967,1.172,652.64,652.19,1.03483549]
["bitfinex-derivatives","BNBF0:USTF0",1748861935167,1.172,652.64,652.2,1.03483549]
["bitfinex-derivatives","BNBF0:USTF0",1748861935370,1.172,652.64,652.21,1.03483549]
["bitfinex-derivatives","BNBF0:USTF0",1748861935571,1.172,652.64,652.22,1.03483549]
["bitfinex-derivatives","BNBF0:USTF0",1748861935770,1.172,652.64,651.99,1.14692469]
["bitfinex-derivatives","BNBF0:USTF0",1748861935971,1.172,652.64,652.0,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861936165,1.172,652.64,652.01,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861936366,1.172,652.64,652.02,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861936572,1.172,652.64,652.03,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861936766,1.172,652.64,652.04,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861936966,1.172,652.64,652.05,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861937167,1.172,652.64,652.06,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861937471,1.172,652.64,652.07,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861937668,1.172,652.64,652.08,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861937866,1.172,652.64,652.09,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861938065,1.172,652.64,652.1,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861938366,1.172,652.64,652.11,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861938564,1.172,652.64,652.12,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861938773,1.172,652.64,652.13,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861938974,1.172,652.64,652.14,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861939169,1.172,652.64,652.15,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861939474,1.172,652.64,652.16,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861939675,1.172,652.64,652.17,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861939875,1.172,652.64,652.18,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861940075,1.172,652.64,652.19,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861940275,1.172,652.64,652.2,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861940575,1.172,652.64,652.21,1.03482472]
["bitfinex-derivatives","BNBF0:USTF0",1748861940774,1.172,652.64,652.01,1.14692469]
["bitfinex-derivatives","BNBF0:USTF0",1748861940976,1.172,652.64,652.02,1.03479527]
["bitfinex-derivatives","BNBF0:USTF0",1748861941177,1.7,652.63,652.03,1.03479527]
["bitfinex-derivatives","BNBF0:USTF0",1748861941371,1.7,652.63,652.04,1.03479527]
["bitfinex-derivatives","BNBF0:USTF0",1748861941571,1.7,652.63,652.05,1.03479527]
["bitfinex-derivatives","BNBF0:USTF0",1748861941775,1.7,652.63,652.06,1.03479527]
["bitfinex-derivatives","BNBF0:USTF0",1748861941978,1.7,652.63,652.07,1.03479527]
["bitfinex-derivatives","BNBF0:USTF0",1748861942176,1.7,652.63,652.08,1.03479527]
["bitfinex-derivatives","BNBF0:USTF0",1748861942373,1.7,652.63,652.09,1.03479527]
["bitfinex-derivatives","BNBF0:USTF0",1748861942575,1.7,652.63,652.1,1.03479527]
["bitfinex-derivatives","BNBF0:USTF0",1748861942770,1.7,652.63,652.11,1.03479527]
["bitfinex-derivatives","BNBF0:USTF0",1748861942975,1.7,652.63,652.12,1.03479527]
["bitfinex-derivatives","BNBF0:USTF0",1748861943175,1.7,652.63,652.13,1.03479527]
["bitfinex-derivatives","BNBF0:USTF0",1748861943376,1.7,652.63,652.14,1.03479527]
["bitfinex-derivatives","BNBF0:USTF0",1748861943583,1.7,652.63,652.15,1.03479527]
["bitfinex-derivatives","BNBF0:USTF0",1748861943982,1.7,652.63,652.16,1.03479527]
["bitfinex-derivatives","BNBF0:USTF0",1748861944182,1.7,652.63,652.12,1.14692469]
["bitfinex-derivatives","BNBF0:USTF0",1748861944183,1.7,652.63,652.17,1.03479527]
["bitfinex-derivatives","BNBF0:USTF0",1748861944381,1.7,652.63,652.18,1.03479527]
["bitfinex-derivatives","BNBF0:USTF0",1748861944779,1.7,652.63,651.98,1.52714693]
["bitfinex-derivatives","BNBF0:USTF0",1748861944780,1.7,652.63,652.19,1.03479527]
["bitfinex-derivatives","BNBF0:USTF0",1748861944982,1.7,652.63,652.2,1.033259]
["bitfinex-derivatives","BNBF0:USTF0",1748861945277,1.7,652.63,652.21,1.033259]
["bitfinex-derivatives","BNBF0:USTF0",1748861945483,1.7,652.63,652.22,1.033259]
["bitfinex-derivatives","BNBF0:USTF0",1748861945783,1.7,652.63,652.23,1.033259]
["bitfinex-derivatives","BNBF0:USTF0",1748861945981,1.7,652.63,652.24,1.033259]
["bitfinex-derivatives","BNBF0:USTF0",1748861946184,1.7,652.63,652.25,1.033259]
["bitfinex-derivatives","BNBF0:USTF0",1748861946381,1.7,652.63,652.26,1.033259]
["bitfinex-derivatives","BNBF0:USTF0",1748861946588,1.7,652.63,652.27,1.033259]
["bitfinex-derivatives","BNBF0:USTF0",1748861946780,1.7,652.63,652.28,1.033259]
["bitfinex-derivatives","BNBF0:USTF0",1748861946985,1.7,652.63,652.29,1.033259]
["bitfinex-derivatives","BNBF0:USTF0",1748861947184,1.7,652.63,652.3,1.033259]
["bitfinex-derivatives","BNBF0:USTF0",1748861947380,1.7,652.63,652.31,1.033259]
["bitfinex-derivatives","BNBF0:USTF0",1748861947586,1.7,652.63,652.32,1.033259]
["bitfinex-derivatives","BNBF0:USTF0",1748861947886,1.7,652.63,652.33,1.033259]
["bitfinex-derivatives","BNBF0:USTF0",1748861948086,1.7,652.63,652.34,1.033259]
["bitfinex-derivatives","BNBF0:USTF0",1748861948289,1.7,652.63,652.35,1.033259]
["bitfinex-derivatives","BNBF0:USTF0",1748861948587,1.7,652.63,652.14,1.14649045]
["bitfinex-derivatives","BNBF0:USTF0",1748861948781,1.7,652.63,652.15,1.03423104]
["bitfinex-derivatives","BNBF0:USTF0",1748861948983,1.7,652.63,652.16,1.03423104]
["bitfinex-derivatives","BNBF0:USTF0",1748861949185,1.7,652.63,652.17,1.03423104]
["bitfinex-derivatives","BNBF0:USTF0",1748861949382,1.7,652.63,652.18,1.03423104]
["bitfinex-derivatives","BNBF0:USTF0",1748861949583,1.7,652.63,652.19,1.03423104]
["bitfinex-derivatives","BNBF0:USTF0",1748861949787,1.7,652.63,652.2,1.03423104]
["bitfinex-derivatives","BNBF0:USTF0",1748861949987,1.7,652.63,652.21,1.03423104]
["bitfinex-derivatives","BNBF0:USTF0",1748861950189,1.7,652.63,652.22,1.03423104]
["bitfinex-derivatives","BNBF0:USTF0",1748861950489,1.7,652.63,652.23,1.03414979]
["bitfinex-derivatives","BNBF0:USTF0",1748861950681,1.7,652.63,652.24,1.03414979]
["bitfinex-derivatives","BNBF0:USTF0",1748861950883,1.7,652.63,652.25,1.03414979]
["bitfinex-derivatives","BNBF0:USTF0",1748861951085,1.7,652.63,652.26,1.03414979]
["bitfinex-derivatives","BNBF0:USTF0",1748861951286,1.7,652.63,652.27,1.03414979]
["bitfinex-derivatives","BNBF0:USTF0",1748861951486,1.7,652.63,652.28,1.03414979]
["bitfinex-derivatives","BNBF0:USTF0",1748861951687,1.7,652.63,652.29,1.03414979]
["bitfinex-derivatives","BNBF0:USTF0",1748861951987,1.7,652.63,652.3,1.03414979]
["bitfinex-derivatives","BNBF0:USTF0",1748861952185,1.7,652.63,652.13,1.14565002]
["bitfinex-derivatives","BNBF0:USTF0",1748861952186,1.7,652.63,652.31,1.03414979]
["bitfinex-derivatives","BNBF0:USTF0",1748861952386,1.7,652.63,652.32,1.03414979]
["bitfinex-derivatives","BNBF0:USTF0",1748861952586,1.7,652.63,652.33,1.03414979]
["bitfinex-derivatives","BNBF0:USTF0",1748861952783,1.7,652.63,652.34,1.03414979]
["bitfinex-derivatives","BNBF0:USTF0",1748861952982,1.7,652.63,652.13,1.14534907]
["bitfinex-derivatives","BNBF0:USTF0",1748861953183,1.7,652.63,652.14,1.0338784]
["bitfinex-derivatives","BNBF0:USTF0",1748861953383,1.7,652.63,652.13,1.14534907]
["bitfinex-derivatives","BNBF0:USTF0",1748861953384,1.7,652.63,652.15,1.0338784]
["bitfinex-derivatives","BNBF0:USTF0",1748861953587,1.7,652.63,652.16,1.0338784]
["bitfinex-derivatives","BNBF0:USTF0",1748861953786,1.7,652.63,652.17,1.0338784]
["bitfinex-derivatives","BNBF0:USTF0",1748861953990,1.7,652.63,652.18,1.0338784]
["bitfinex-derivatives","BNBF0:USTF0",1748861954190,1.7,652.63,652.19,1.0338784]
["bitfinex-derivatives","BNBF0:USTF0",1748861954383,1.7,652.63,652.2,1.0338784]
["bitfinex-derivatives","BNBF0:USTF0",1748861954589,1.7,652.63,652.21,1.0338784]
["bitfinex-derivatives","BNBF0:USTF0",1748861954785,1.7,652.63,652.22,1.0338784]
["bitfinex-derivatives","BNBF0:USTF0",1748861955093,1.7,652.63,652.23,1.0338784]
["bitfinex-derivatives","BNBF0:USTF0",1748861955286,1.7,652.63,652.24,1.0338784]
["bitfinex-derivatives","BNBF0:USTF0",1748861955490,1.7,652.63,652.25,1.0338784]
["bitfinex-derivatives","BNBF0:USTF0",1748861955791,1.7,652.63,652.26,1.0338784]
["bitfinex-derivatives","BNBF0:USTF0",1748861955990,1.7,652.63,652.27,1.0338784]
["bitfinex-derivatives","BNBF0:USTF0",1748861956190,1.7,652.63,652.28,1.0338784]
["bitfinex-derivatives","BNBF0:USTF0",1748861956392,1.7,652.63,652.29,1.0338784]
["bitfinex-derivatives","BNBF0:USTF0",1748861956692,1.7,652.63,652.3,1.0338784]
["bitfinex-derivatives","BNBF0:USTF0",1748861956885,1.7,652.63,652.02,1.52714693]
["bitfinex-derivatives","BNBF0:USTF0",1748861957089,1.7,652.63,652.13,1.14521274]
["bitfinex-derivatives","BNBF0:USTF0",1748861957289,1.7,652.63,652.14,1.03375519]
["bitfinex-derivatives","BNBF0:USTF0",1748861957591,1.7,652.63,652.15,1.03375519]
["bitfinex-derivatives","BNBF0:USTF0",1748861957792,1.7,652.63,652.16,1.03375519]
["bitfinex-derivatives","BNBF0:USTF0",1748861957993,1.7,652.63,652.17,1.03375519]
["bitfinex-derivatives","BNBF0:USTF0",1748861958292,1.7,652.63,652.18,1.03375519]
["bitfinex-derivatives","BNBF0:USTF0",1748861958593,1.7,652.63,652.19,1.03375519]
["bitfinex-derivatives","BNBF0:USTF0",1748861958892,1.7,652.63,652.2,1.03375519]
["bitfinex-derivatives","BNBF0:USTF0",1748861959086,1.7,652.63,652.21,1.03375519]
["bitfinex-derivatives","BNBF0:USTF0",1748861959292,1.7,652.63,652.22,1.03375519]
["bitfinex-derivatives","BNBF0:USTF0",1748861959488,1.7,652.63,652.23,1.03375519]
["bitfinex-derivatives","BNBF0:USTF0",1748861959689,1.7,652.63,652.24,1.03375519]
["bitfinex-derivatives","BNBF0:USTF0",1748861959887,1.7,652.63,652.25,1.03375519]
["bitfinex-derivatives","BNBF0:USTF0",1748861960093,1.7,652.63,652.26,1.03375519]
["bitfinex-derivatives","BNBF0:USTF0",1748861960285,1.7,652.63,652.27,1.03375519]
["bitfinex-derivatives","BNBF0:USTF0",1748861960490,1.7,652.63,652.28,1.03375519]
["bitfinex-derivatives","BNBF0:USTF0",1748861960688,1.7,652.63,652.29,1.03375519]
["bitfinex-derivatives","BNBF0:USTF0",1748861960893,1.7,652.63,651.99,1.52714693]
["bitfinex-derivatives","BNBF0:USTF0",1748861961093,1.7,652.63,652.12,1.14530235]
["bitfinex-derivatives","BNBF0:USTF0",1748861961499,1.7,652.63,652.13,1.03383622]
["bitfinex-derivatives","BNBF0:USTF0",1748861961693,1.7,652.63,652.14,1.03383622]
["bitfinex-derivatives","BNBF0:USTF0",1748861961895,1.7,652.63,652.15,1.03383622]
["bitfinex-derivatives","BNBF0:USTF0",1748861962095,1.7,652.63,652.16,1.03383622]
["bitfinex-derivatives","BNBF0:USTF0",1748861962294,1.7,652.63,652.17,1.03383622]
["bitfinex-derivatives","BNBF0:USTF0",1748861962591,1.7,652.63,652.18,1.03383622]
["bitfinex-derivatives","BNBF0:USTF0",1748861962790,1.7,652.63,652.19,1.03383622]
["bitfinex-derivatives","BNBF0:USTF0",1748861962992,1.7,652.63,652.2,1.03383622]
["bitfinex-derivatives","BNBF0:USTF0",1748861963192,1.7,652.63,652.21,1.03383622]
["bitfinex-derivatives","BNBF0:USTF0",1748861963495,1.7,652.63,652.22,1.03383622]
["bitfinex-derivatives","BNBF0:USTF0",1748861963692,1.7,652.63,652.23,1.03383622]
["bitfinex-derivatives","BNBF0:USTF0",1748861963897,1.7,652.63,652.24,1.03383622]
["bitfinex-derivatives","BNBF0:USTF0",1748861964097,1.7,652.63,652.25,1.03383622]
["bitfinex-derivatives","BNBF0:USTF0",1748861964300,1.7,652.63,652.26,1.03383622]
["bitfinex-derivatives","BNBF0:USTF0",1748861964602,1.7,652.63,652.27,1.03383622]
["bitfinex-derivatives","BNBF0:USTF0",1748861964899,1.7,652.63,652.28,1.03383622]
["bitfinex-derivatives","BNBF0:USTF0",1748861965100,1.476,652.62,652.29,1.03388801]
["bitfinex-derivatives","BNBF0:USTF0",1748861965399,1.476,652.62,652.3,1.03388801]
["bitfinex-derivatives","BNBF0:USTF0",1748861965596,1.476,652.62,652.31,1.03388801]
["bitfinex-derivatives","BNBF0:USTF0",1748861965803,1.476,652.62,652.32,1.03388801]
["bitfinex-derivatives","BNBF0:USTF0",1748861966003,1.476,652.62,652.33,1.03388801]
["bitfinex-derivatives","BNBF0:USTF0",1748861966206,1.476,652.62,652.1,1.14536099]
["bitfinex-derivatives","BNBF0:USTF0",1748861966506,1.476,652.62,652.11,1.0338457]
["bitfinex-derivatives","BNBF0:USTF0",1748861966704,1.476,652.62,652.12,1.0338457]
["bitfinex-derivatives","BNBF0:USTF0",1748861966903,1.476,652.62,652.13,1.0338457]
["bitfinex-derivatives","BNBF0:USTF0",1748861967200,1.476,652.62,652.14,1.0338457]
["bitfinex-derivatives","BNBF0:USTF0",1748861967400,1.476,652.62,652.15,1.0338457]
["bitfinex-derivatives","BNBF0:USTF0",1748861967600,1.476,652.62,652.05,1.14536099]
["bitfinex-derivatives","BNBF0:USTF0",1748861967601,1.476,652.62,652.16,1.0338457]
["bitfinex-derivatives","BNBF0:USTF0",1748861967800,1.476,652.62,652.17,1.0338457]
["bitfinex-derivatives","BNBF0:USTF0",1748861968001,1.476,652.62,652.18,1.0338457]
["bitfinex-derivatives","BNBF0:USTF0",1748861968304,1.476,652.62,652.19,1.0338457]
["bitfinex-derivatives","BNBF0:USTF0",1748861968506,1.476,652.62,652.2,1.0338457]
["bitfinex-derivatives","BNBF0:USTF0",1748861968700,1.476,652.62,652.21,1.0338457]
["bitfinex-derivatives","BNBF0:USTF0",1748861968906,1.476,652.62,651.91,1.52714693]
["bitfinex-derivatives","BNBF0:USTF0",1748861969201,1.476,652.62,652.07,1.1454128]
["bitfinex-derivatives","BNBF0:USTF0",1748861969401,1.476,652.62,652.08,1.03392697]
["bitfinex-derivatives","BNBF0:USTF0",1748861969602,1.476,652.62,652.09,1.03392697]
["bitfinex-derivatives","BNBF0:USTF0",1748861969803,1.476,652.62,652.1,1.03392697]
["bitfinex-derivatives","BNBF0:USTF0",1748861970002,1.476,652.62,652.11,1.03392697]
["bitfinex-derivatives","BNBF0:USTF0",1748861970202,1.476,652.62,652.12,1.03392697]
["bitfinex-derivatives","BNBF0:USTF0",1748861970503,1.476,652.62,652.13,1.03392697]
["bitfinex-derivatives","BNBF0:USTF0",1748861970705,1.476,652.62,652.14,1.03392697]
["bitfinex-derivatives","BNBF0:USTF0",1748861970900,1.476,652.62,652.15,1.03392697]
["bitfinex-derivatives","BNBF0:USTF0",1748861971104,1.476,652.62,652.16,1.03392697]
["bitfinex-derivatives","BNBF0:USTF0",1748861971305,1.476,652.62,652.17,1.03392697]
["bitfinex-derivatives","BNBF0:USTF0",1748861971505,1.476,652.62,652.18,1.03392697]
["bitfinex-derivatives","BNBF0:USTF0",1748861971806,1.476,652.62,652.19,1.03392697]
["bitfinex-derivatives","BNBF0:USTF0",1748861972010,1.476,652.62,652.2,1.03392697]
["bitfinex-derivatives","BNBF0:USTF0",1748861972206,1.476,652.62,652.21,1.03392697]
["bitfinex-derivatives","BNBF0:USTF0",1748861972504,1.476,652.62,652.22,1.03392697]
["bitfinex-derivatives","BNBF0:USTF0",1748861972706,1.476,652.62,652.23,1.03392697]
["bitfinex-derivatives","BNBF0:USTF0",1748861972908,1.476,652.62,651.99,1.52714693]
["bitfinex-derivatives","BNBF0:USTF0",1748861973103,1.476,652.62,652.11,1.14532309]
["bitfinex-derivatives","BNBF0:USTF0",1748861973404,1.476,652.62,652.12,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861973608,1.476,652.62,652.13,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861973808,1.476,652.62,652.14,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861974108,1.476,652.62,652.15,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861974309,1.476,652.62,652.16,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861974508,1.476,652.62,652.17,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861974706,1.476,652.62,652.18,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861974903,1.476,652.62,652.19,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861975104,1.476,652.62,652.2,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861975304,1.476,652.62,652.21,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861975506,1.476,652.62,652.22,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861975706,1.476,652.62,652.23,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861975905,1.476,652.62,652.24,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861976104,1.476,652.62,652.25,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861976308,1.476,652.62,652.26,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861976510,1.476,652.62,652.27,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861976706,1.476,652.62,652.28,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861976910,1.476,652.62,652.29,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861977108,1.476,652.62,652.3,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861977306,1.476,652.62,652.31,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861977507,1.476,652.62,652.32,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861977707,1.476,652.62,652.33,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861978011,1.476,652.62,652.34,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861978208,1.476,652.62,652.35,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861978407,1.233,652.61,652.36,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861978607,1.233,652.61,652.37,1.03385383]
["bitfinex-derivatives","BNBF0:USTF0",1748861978912,1.233,652.61,652.09,1.14532309]
["bitfinex-derivatives","BNBF0:USTF0",1748861979117,1.233,652.61,652.1,1.03383802]
["bitfinex-derivatives","BNBF0:USTF0",1748861979411,1.233,652.61,652.11,1.03383802]
["bitfinex-derivatives","BNBF0:USTF0",1748861979612,1.233,652.61,652.12,1.03383802]
["bitfinex-derivatives","BNBF0:USTF0",1748861979811,1.233,652.61,652.13,1.03383802]
["bitfinex-derivatives","BNBF0:USTF0",1748861980013,1.233,652.61,652.14,1.03383802]
["bitfinex-derivatives","BNBF0:USTF0",1748861980213,1.233,652.61,652.15,1.03383802]
["bitfinex-derivatives","BNBF0:USTF0",1748861980414,1.233,652.61,652.16,1.03383802]
["bitfinex-derivatives","BNBF0:USTF0",1748861980614,1.233,652.61,652.17,1.03383802]
["bitfinex-derivatives","BNBF0:USTF0",1748861980811,1.233,652.61,652.18,1.03383802]
["bitfinex-derivatives","BNBF0:USTF0",1748861981015,1.233,652.61,651.94,1.52714693]
["bitfinex-derivatives","BNBF0:USTF0",1748861981214,1.233,652.61,652.1,1.14537045]
["bitfinex-derivatives","BNBF0:USTF0",1748861981411,1.233,652.61,652.11,1.03386009]
["bitfinex-derivatives","BNBF0:USTF0",1748861981614,1.233,652.61,652.12,1.03386009]
["bitfinex-derivatives","BNBF0:USTF0",1748861981817,1.233,652.61,652.13,1.03386009]
["bitfinex-derivatives","BNBF0:USTF0",1748861982011,1.233,652.61,652.14,1.03386009]
["bitfinex-derivatives","BNBF0:USTF0",1748861982214,1.233,652.61,652.15,1.03386009]
["bitfinex-derivatives","BNBF0:USTF0",1748861982515,1.233,652.61,652.16,1.03386009]
["bitfinex-derivatives","BNBF0:USTF0",1748861982713,1.233,652.61,652.17,1.03386009]
["bitfinex-derivatives","BNBF0:USTF0",1748861982917,1.233,652.61,652.18,1.03386009]
["bitfinex-derivatives","BNBF0:USTF0",1748861983116,1.233,652.61,652.19,1.03386009]
["bitfinex-derivatives","BNBF0:USTF0",1748861983317,1.233,652.61,652.2,1.03386009]
["bitfinex-derivatives","BNBF0:USTF0",1748861983516,1.233,652.61,652.21,1.03386009]
["bitfinex-derivatives","BNBF0:USTF0",1748861983717,1.233,652.61,652.22,1.03386009]
["bitfinex-derivatives","BNBF0:USTF0",1748861983913,1.233,652.61,652.23,1.03386009]
["bitfinex-derivatives","BNBF0:USTF0",1748861984118,1.233,652.61,652.24,1.03386009]
["bitfinex-derivatives","BNBF0:USTF0",1748861984314,1.233,652.61,652.25,1.03386009]
["bitfinex-derivatives","BNBF0:USTF0",1748861984519,1.233,652.61,652.26,1.03386009]
["bitfinex-derivatives","BNBF0:USTF0",1748861984818,1.233,652.61,652.27,1.03386009]
["bitfinex-derivatives","BNBF0:USTF0",1748861985020,1.233,652.61,651.93,1.52714693]
["bitfinex-derivatives","BNBF0:USTF0",1748861985220,1.233,652.61,652.1,1.14549108]
["bitfinex-derivatives","BNBF0:USTF0",1748861985419,1.233,652.61,652.11,1.03399187]
["bitfinex-derivatives","BNBF0:USTF0",1748861985622,1.233,652.61,652.12,1.03399187]
["bitfinex-derivatives","BNBF0:USTF0",1748861985918,1.233,652.61,652.13,1.03399187]
["bitfinex-derivatives","BNBF0:USTF0",1748861986119,1.233,652.61,652.14,1.03399187]
["bitfinex-derivatives","BNBF0:USTF0",1748861986314,1.233,652.61,652.15,1.03399187]
["bitfinex-derivatives","BNBF0:USTF0",1748861986514,1.233,652.61,652.16,1.03399187]
["bitfinex-derivatives","BNBF0:USTF0",1748861986717,1.233,652.61,652.17,1.03399187]
["bitfinex-derivatives","BNBF0:USTF0",1748861986915,1.233,652.61,652.18,1.03399187]
["bitfinex-derivatives","BNBF0:USTF0",1748861987119,1.233,652.61,652.19,1.03399187]
["bitfinex-derivatives","BNBF0:USTF0",1748861987418,1.233,652.61,652.2,1.03399187]
["bitfinex-derivatives","BNBF0:USTF0",1748861987616,1.233,652.61,652.21,1.03399187]
["bitfinex-derivatives","BNBF0:USTF0",1748861987822,1.233,652.61,652.22,1.03399187]
["bitfinex-derivatives","BNBF0:USTF0",1748861988015,1.233,652.61,652.23,1.03399187]
["bitfinex-derivatives","BNBF0:USTF0",1748861988219,1.233,652.61,652.24,1.03399187]
["bitfinex-derivatives","BNBF0:USTF0",1748861988419,1.233,652.61,652.25,1.03399187]
["bitfinex-derivatives","BNBF0:USTF0",1748861988614,1.233,652.61,652.14,1.14549108]
["bitfinex-derivatives","BNBF0:USTF0",1748861988615,1.233,652.61,652.26,1.03399187]
["bitfinex-derivatives","BNBF0:USTF0",1748861988820,1.233,652.61,652.27,1.03399187]
["bitfinex-derivatives","BNBF0:USTF0",1748861989019,1.233,652.61,652.28,1.03399187]
["bitfinex-derivatives","BNBF0:USTF0",1748861989320,1.233,652.61,652.29,1.04131816]
["bitfinex-derivatives","BNBF0:USTF0",1748861989523,1.233,652.61,652.3,1.04131816]
["bitfinex-derivatives","BNBF0:USTF0",1748861989820,1.233,652.61,652.31,1.04131816]
["bitfinex-derivatives","BNBF0:USTF0",1748861990020,1.233,652.61,652.32,1.04131816]
["bitfinex-derivatives","BNBF0:USTF0",1748861990224,1.233,652.61,652.33,1.04131816]
["bitfinex-derivatives","BNBF0:USTF0",1748861990419,1.233,652.61,652.34,1.04131816]
["bitfinex-derivatives","BNBF0:USTF0",1748861990619,1.233,652.61,652.35,1.04131816]
["bitfinex-derivatives","BNBF0:USTF0",1748861990823,1.233,652.61,652.36,1.04131816]
["bitfinex-derivatives","BNBF0:USTF0",1748861991124,1.233,652.61,652.37,1.04131816]
["bitfinex-derivatives","BNBF0:USTF0",1748861991322,1.233,652.61,652.38,1.04131816]
["bitfinex-derivatives","BNBF0:USTF0",1748861991522,1.233,652.61,652.39,1.04131816]
["bitfinex-derivatives","BNBF0:USTF0",1748861991717,1.233,652.61,652.4,1.04131816]
["bitfinex-derivatives","BNBF0:USTF0",1748861991922,1.233,652.61,652.41,1.04131816]
["bitfinex-derivatives","BNBF0:USTF0",1748861992120,1.233,652.61,652.16,1.1457874]
["bitfinex-derivatives","BNBF0:USTF0",1748861992325,1.233,652.61,652.2,1.1457874]
["bitfinex-derivatives","BNBF0:USTF0",1748861992527,1.233,652.61,652.21,1.04157911]
["bitfinex-derivatives","BNBF0:USTF0",1748861992727,1.233,652.61,652.22,1.04157911]
["bitfinex-derivatives","BNBF0:USTF0",1748861993022,1.233,652.61,652.23,1.04157911]
["bitfinex-derivatives","BNBF0:USTF0",1748861993326,1.233,652.61,652.25,1.14608061]
["bitfinex-derivatives","BNBF0:USTF0",1748861993522,1.233,652.61,652.26,1.04159671]
["bitfinex-derivatives","BNBF0:USTF0",1748861993721,1.233,652.61,652.27,1.04159671]
["bitfinex-derivatives","BNBF0:USTF0",1748861993924,1.233,652.61,652.28,1.04159671]
["bitfinex-derivatives","BNBF0:USTF0",1748861994124,1.233,652.61,652.29,1.04159671]
["bitfinex-derivatives","BNBF0:USTF0",1748861994320,1.233,652.61,652.3,1.04159671]
["bitfinex-derivatives","BNBF0:USTF0",1748861994523,1.233,652.61,652.26,1.14608061]
["bitfinex-derivatives","BNBF0:USTF0",1748861994524,1.233,652.61,652.31,1.04159671]
["bitfinex-derivatives","BNBF0:USTF0",1748861994729,1.233,652.61,652.32,1.04159671]
["bitfinex-derivatives","BNBF0:USTF0",1748861994926,1.233,652.61,652.33,1.04159671]
["bitfinex-derivatives","BNBF0:USTF0",1748861995127,1.233,652.61,652.34,1.04159671]
["bitfinex-derivatives","BNBF0:USTF0",1748861995426,1.233,652.61,652.35,1.04052457]
["bitfinex-derivatives","BNBF0:USTF0",1748861995629,1.233,652.61,652.36,1.04052457]
["bitfinex-derivatives","BNBF0:USTF0",1748861995825,1.233,652.61,652.37,1.04052457]
["bitfinex-derivatives","BNBF0:USTF0",1748861996129,1.233,652.61,652.38,1.04052457]
["bitfinex-derivatives","BNBF0:USTF0",1748861996329,1.233,652.61,652.39,1.04052457]
["bitfinex-derivatives","BNBF0:USTF0",1748861996529,1.233,652.61,652.4,1.04052457]
["bitfinex-derivatives","BNBF0:USTF0",1748861996725,1.233,652.61,652.41,1.04052457]
["bitfinex-derivatives","BNBF0:USTF0",1748861996927,1.233,652.61,652.42,1.04052457]
["bitfinex-derivatives","BNBF0:USTF0",1748861997123,1.233,652.61,652.03,2.29425386]
["bitfinex-derivatives","BNBF0:USTF0",1748861997427,1.233,652.61,652.27,1.14639027]
["bitfinex-derivatives","BNBF0:USTF0",1748861997629,1.233,652.61,652.28,1.0401715]
["bitfinex-derivatives","BNBF0:USTF0",1748861997929,1.233,652.61,652.29,1.0401715]
["bitfinex-derivatives","BNBF0:USTF0",1748861998124,1.233,652.61,652.3,1.0401715]
["bitfinex-derivatives","BNBF0:USTF0",1748861998329,1.233,652.61,652.31,1.0401715]
["bitfinex-derivatives","BNBF0:USTF0",1748861998529,1.233,652.61,652.32,1.0401715]
["bitfinex-derivatives","BNBF0:USTF0",1748861998730,1.233,652.61,652.33,1.0401715]
["bitfinex-derivatives","BNBF0:USTF0",1748861998930,1.233,652.61,652.34,1.0401715]
["bitfinex-derivatives","BNBF0:USTF0",1748861999132,1.233,652.61,652.35,1.0401715]
["bitfinex-derivatives","BNBF0:USTF0",1748861999333,1.233,652.61,652.36,1.0401715]
["bitfinex-derivatives","BNBF0:USTF0",1748861999630,1.233,652.61,652.37,1.0401715]
["bitfinex-derivatives","BNBF0:USTF0",1748861999832,1.233,652.61,652.38,1.0401715]
["bitfinex-derivatives","BNBF0:USTF0",1748862000033,1.233,652.61,652.27,1.14639027]
["bitfinex-derivatives","BNBF0:USTF0",1748862000034,1.233,652.61,652.39,1.0401715]
["bitfinex-derivatives","BNBF0:USTF0",1748862000233,1.233,652.61,652.4,1.0401715]
["bitfinex-derivatives","BNBF0:USTF0",1748862000435,1.233,652.61,652.41,1.0401715]
["bitfinex-derivatives","BNBF0:USTF0",1748862000635,1.233,652.61,652.16,1.52852036]
["bitfinex-derivatives","BNBF0:USTF0",1748862000636,1.233,652.61,652.42,1.0401715]
["bitfinex-derivatives","BNBF0:USTF0",1748862000831,1.233,652.61,652.43,1.03938478]
["bitfinex-derivatives","BNBF0:USTF0",1748862001034,1.233,652.61,652.44,1.03938478]
["bitfinex-derivatives","BNBF0:USTF0",1748862001335,1.233,652.61,652.45,1.03938478]
["bitfinex-derivatives","BNBF0:USTF0",1748862001534,1.233,652.61,652.46,1.03938478]
["bitfinex-derivatives","BNBF0:USTF0",1748862001727,1.233,652.61,652.47,1.03938478]
["bitfinex-derivatives","BNBF0:USTF0",1748862001930,1.233,652.61,652.48,1.03938478]
["bitfinex-derivatives","BNBF0:USTF0",1748862002235,1.233,652.61,652.49,1.03938478]
["bitfinex-derivatives","BNBF0:USTF0",1748862002430,1.233,652.61,652.5,1.03938478]
["bitfinex-derivatives","BNBF0:USTF0",1748862002637,1.233,652.61,652.51,1.03938478]
["bitfinex-derivatives","BNBF0:USTF0",1748862002929,1.233,652.61,652.52,1.03938478]
["bitfinex-derivatives","BNBF0:USTF0",1748862003234,1.233,652.61,652.31,1.14665532]
["bitfinex-derivatives","BNBF0:USTF0",1748862003430,1.233,652.61,652.32,1.03864319]
["bitfinex-derivatives","BNBF0:USTF0",1748862003632,1.233,652.61,652.33,1.03864097]
["bitfinex-derivatives","BNBF0:USTF0",1748862003831,1.233,652.61,652.2,1.52852036]
["bitfinex-derivatives","BNBF0:USTF0",1748862004033,1.233,652.61,652.31,1.14719659]
["bitfinex-derivatives","BNBF0:USTF0",1748862004229,1.233,652.61,652.32,2.1858568]
["bitfinex-derivatives","BNBF0:USTF0",1748862004431,1.233,652.61,652.33,1.03866021]
["bitfinex-derivatives","BNBF0:USTF0",1748862004634,1.233,652.61,652.34,1.03866021]
["bitfinex-derivatives","BNBF0:USTF0",1748862004936,1.233,652.61,652.35,1.03866021]
["bitfinex-derivatives","BNBF0:USTF0",1748862005136,1.233,652.61,652.36,1.03866021]
["bitfinex-derivatives","BNBF0:USTF0",1748862005335,1.233,652.61,652.37,1.03866021]
["bitfinex-derivatives","BNBF0:USTF0",1748862005532,1.233,652.61,652.38,1.03866021]
["bitfinex-derivatives","BNBF0:USTF0",1748862005835,1.233,652.61,652.39,1.03866021]
["bitfinex-derivatives","BNBF0:USTF0",1748862006035,1.233,652.61,652.4,1.03866021]
["bitfinex-derivatives","BNBF0:USTF0",1748862006335,1.233,652.61,652.41,1.03866021]
["bitfinex-derivatives","BNBF0:USTF0",1748862006631,1.054,652.67,652.42,1.03866021]
["bitfinex-derivatives","BNBF0:USTF0",1748862006835,1.054,652.67,652.43,1.03866021]
["bitfinex-derivatives","BNBF0:USTF0",1748862007035,1.054,652.67,652.44,1.03866021]
["bitfinex-derivatives","BNBF0:USTF0",1748862007236,1.054,652.67,652.18,1.14719659]
["bitfinex-derivatives","BNBF0:USTF0",1748862007432,1.054,652.67,652.19,1.03866297]
["bitfinex-derivatives","BNBF0:USTF0",1748862007628,1.054,652.67,652.2,1.0386601]
["bitfinex-derivatives","BNBF0:USTF0",1748862007833,1.054,652.67,652.21,1.0386601]
["bitfinex-derivatives","BNBF0:USTF0",1748862008038,1.054,652.67,652.22,1.0386601]
["bitfinex-derivatives","BNBF0:USTF0",1748862008231,1.054,652.67,652.23,1.0386601]
["bitfinex-derivatives","BNBF0:USTF0",1748862008429,1.054,652.67,652.24,1.0386601]
["bitfinex-derivatives","BNBF0:USTF0",1748862008735,1.054,652.67,652.25,1.03782464]
["bitfinex-derivatives","BNBF0:USTF0",1748862008937,1.054,652.67,652.26,1.03782464]
["bitfinex-derivatives","BNBF0:USTF0",1748862009137,1.054,652.67,652.27,1.03782464]
["bitfinex-derivatives","BNBF0:USTF0",1748862009335,1.104,652.66,652.28,1.03782464]
["bitfinex-derivatives","BNBF0:USTF0",1748862009535,1.104,652.66,652.29,1.03782464]
["bitfinex-derivatives","BNBF0:USTF0",1748862009735,1.104,652.66,652.3,1.03782464]
["bitfinex-derivatives","BNBF0:USTF0",1748862009935,1.104,652.66,652.31,1.03782464]
["bitfinex-derivatives","BNBF0:USTF0",1748862010132,1.104,652.66,652.32,1.03782464]
["bitfinex-derivatives","BNBF0:USTF0",1748862010337,1.104,652.66,652.33,1.03782464]
["bitfinex-derivatives","BNBF0:USTF0",1748862010537,1.104,652.66,652.34,1.03773542]
["bitfinex-derivatives","BNBF0:USTF0",1748862010735,1.104,652.66,652.35,1.03773542]
["bitfinex-derivatives","BNBF0:USTF0",1748862010938,1.104,652.66,652.36,1.03773542]
["bitfinex-derivatives","BNBF0:USTF0",1748862011134,1.104,652.66,652.37,1.03773542]
["bitfinex-derivatives","BNBF0:USTF0",1748862011340,1.104,652.66,652.38,1.03773542]
["bitfinex-derivatives","BNBF0:USTF0",1748862011740,1.104,652.66,652.39,1.03773964]
["bitfinex-derivatives","BNBF0:USTF0",1748862011934,1.104,652.66,652.4,1.03773964]
["bitfinex-derivatives","BNBF0:USTF0",1748862012138,1.104,652.66,652.41,1.03773964]
["bitfinex-derivatives","BNBF0:USTF0",1748862012339,1.104,652.66,652.42,1.03773964]
["bitfinex-derivatives","BNBF0:USTF0",1748862012541,1.104,652.66,652.43,1.03773964]
["bitfinex-derivatives","BNBF0:USTF0",1748862012842,1.104,652.66,652.44,1.03773964]
["bitfinex-derivatives","BNBF0:USTF0",1748862013041,1.104,652.66,652.45,1.03773964]
["bitfinex-derivatives","BNBF0:USTF0",1748862013240,1.104,652.66,652.46,1.03773964]
["bitfinex-derivatives","BNBF0:USTF0",1748862013541,1.104,652.66,652.47,1.03773964]
["bitfinex-derivatives","BNBF0:USTF0",1748862013738,1.104,652.66,652.48,1.03773964]
["bitfinex-derivatives","BNBF0:USTF0",1748862013941,1.104,652.66,652.49,1.03773964]
["bitfinex-derivatives","BNBF0:USTF0",1748862014242,1.104,652.66,652.5,1.03773964]
["bitfinex-derivatives","BNBF0:USTF0",1748862014441,1.104,652.66,652.1,1.14726528]
["bitfinex-derivatives","BNBF0:USTF0",1748862014642,1.104,652.66,652.11,1.03723927]
["bitfinex-derivatives","BNBF0:USTF0",1748862014839,1.104,652.66,652.12,1.03723927]
["bitfinex-derivatives","BNBF0:USTF0",1748862015036,1.104,652.66,652.13,1.03723927]
["bitfinex-derivatives","BNBF0:USTF0",1748862015239,1.104,652.66,652.14,1.03723927]
["bitfinex-derivatives","BNBF0:USTF0",1748862015440,1.104,652.66,652.15,1.03723927]
["bitfinex-derivatives","BNBF0:USTF0",1748862015640,1.104,652.66,652.16,1.03723927]
["bitfinex-derivatives","BNBF0:USTF0",1748862015841,1.104,652.66,652.17,1.03723927]
["bitfinex-derivatives","BNBF0:USTF0",1748862016042,1.104,652.66,652.18,1.03723927]
["bitfinex-derivatives","BNBF0:USTF0",1748862016235,1.104,652.66,652.19,1.03723927]
["bitfinex-derivatives","BNBF0:USTF0",1748862016439,1.104,652.66,652.2,1.03723927]
["bitfinex-derivatives","BNBF0:USTF0",1748862016637,1.104,652.66,652.21,1.03723927]
["bitfinex-derivatives","BNBF0:USTF0",1748862016944,1.104,652.66,652.22,1.03723927]
["bitfinex-derivatives","BNBF0:USTF0",1748862017137,1.104,652.66,652.23,1.03723927]
["bitfinex-derivatives","BNBF0:USTF0",1748862017343,1.104,652.66,652.24,1.03723927]
["bitfinex-derivatives","BNBF0:USTF0",1748862017536,1.104,652.66,652.25,1.03723927]
["bitfinex-derivatives","BNBF0:USTF0",1748862017940,1.104,652.66,652.3,1.14726528]
["bitfinex-derivatives","BNBF0:USTF0",1748862018143,1.104,652.66,652.34,1.14726528]
["bitfinex-derivatives","BNBF0:USTF0",1748862018340,1.104,652.66,652.35,1.03723927]
["bitfinex-derivatives","BNBF0:USTF0",1748862018539,1.104,652.66,652.36,2.18450455]
["bitfinex-derivatives","BNBF0:USTF0",1748862018739,1.104,652.66,652.37,1.03723927]
["bitfinex-derivatives","BNBF0:USTF0",1748862019245,1.104,652.66,652.38,1.03723927]
["bitfinex-derivatives","BNBF0:USTF0",1748862019445,1.104,652.66,652.39,1.03664575]
["bitfinex-derivatives","BNBF0:USTF0",1748862019640,1.104,652.66,652.4,1.03664575]
["bitfinex-derivatives","BNBF0:USTF0",1748862019840,1.104,652.66,652.41,1.03664575]
["bitfinex-derivatives","BNBF0:USTF0",1748862020042,1.104,652.66,652.42,1.03664575]
["bitfinex-derivatives","BNBF0:USTF0",1748862020239,1.104,652.66,652.43,1.03664575]
["bitfinex-derivatives","BNBF0:USTF0",1748862020541,1.104,652.66,652.44,1.03664575]
["bitfinex-derivatives","BNBF0:USTF0",1748862020746,1.104,652.66,652.45,1.03664575]
["bitfinex-derivatives","BNBF0:USTF0",1748862020945,1.104,652.66,652.46,1.03664575]
["bitfinex-derivatives","BNBF0:USTF0",1748862021244,1.104,652.66,652.47,1.03664575]
["bitfinex-derivatives","BNBF0:USTF0",1748862021439,1.104,652.66,652.48,1.03664575]
["bitfinex-derivatives","BNBF0:USTF0",1748862021640,1.104,652.66,652.49,1.03664575]
["bitfinex-derivatives","BNBF0:USTF0",1748862021845,1.104,652.66,652.5,1.03664575]
["bitfinex-derivatives","BNBF0:USTF0",1748862022048,1.104,652.66,652.51,1.03664575]
["bitfinex-derivatives","BNBF0:USTF0",1748862022248,0.26667484,653.02,652.52,1.03664575]
["bitfinex-derivatives","BNBF0:USTF0",1748862022548,0.26667484,653.02,652.53,1.03664575]
["bitfinex-derivatives","BNBF0:USTF0",1748862022842,0.26667484,653.02,652.54,1.03664575]
["bitfinex-derivatives","BNBF0:USTF0",1748862023049,0.26667484,653.02,652.55,1.03664575]
["bitfinex-derivatives","BNBF0:USTF0",1748862023245,0.26667484,653.02,652.56,1.03664575]
["bitfinex-derivatives","BNBF0:USTF0",1748862023445,0.26667484,653.02,652.57,1.03551563]
["bitfinex-derivatives","BNBF0:USTF0",1748862023647,0.26667484,653.02,652.58,1.03551563]
["bitfinex-derivatives","BNBF0:USTF0",1748862023946,0.26667484,653.02,652.59,1.03551563]
["bitfinex-derivatives","BNBF0:USTF0",1748862024148,0.26667484,653.02,652.6,1.03551563]
["bitfinex-derivatives","BNBF0:USTF0",1748862024348,1.454,653.01,652.61,1.03551563]
["bitfinex-derivatives","BNBF0:USTF0",1748862024542,1.454,653.01,652.42,1.14574324]
["bitfinex-derivatives","BNBF0:USTF0",1748862024848,1.454,653.01,652.43,1.0353275]
["bitfinex-derivatives","BNBF0:USTF0",1748862025044,1.454,653.01,652.44,1.0353275]
["bitfinex-derivatives","BNBF0:USTF0",1748862025242,1.454,653.01,652.45,1.0353275]
["bitfinex-derivatives","BNBF0:USTF0",1748862025445,1.454,653.01,652.46,1.0353275]
["bitfinex-derivatives","BNBF0:USTF0",1748862025642,1.454,653.01,652.47,1.0353275]
["bitfinex-derivatives","BNBF0:USTF0",1748862025843,1.454,653.01,652.48,1.0353275]
["bitfinex-derivatives","BNBF0:USTF0",1748862026042,1.454,653.01,652.49,1.0353275]
["bitfinex-derivatives","BNBF0:USTF0",1748862026349,1.454,653.01,652.5,1.0353275]
["bitfinex-derivatives","BNBF0:USTF0",1748862026549,1.454,653.01,652.51,1.0353275]
["bitfinex-derivatives","BNBF0:USTF0",1748862026851,1.454,653.01,652.52,1.0353275]
["bitfinex-derivatives","BNBF0:USTF0",1748862027048,1.454,653.01,652.53,1.0353275]
["bitfinex-derivatives","BNBF0:USTF0",1748862027243,1.454,653.01,652.3,1.52852036]
["bitfinex-derivatives","BNBF0:USTF0",1748862027551,1.454,653.01,652.41,1.1450879]
["bitfinex-derivatives","BNBF0:USTF0",1748862027744,1.454,653.01,652.42,1.03492383]
["bitfinex-derivatives","BNBF0:USTF0",1748862027944,1.454,653.01,652.43,1.03492383]
["bitfinex-derivatives","BNBF0:USTF0",1748862028250,1.454,653.01,652.44,1.03492383]
["bitfinex-derivatives","BNBF0:USTF0",1748862028448,1.454,653.01,652.4,1.1450879]
["bitfinex-derivatives","BNBF0:USTF0",1748862028449,1.454,653.01,652.45,1.03492383]
["bitfinex-derivatives","BNBF0:USTF0",1748862028652,1.454,653.01,652.46,1.03492383]
["bitfinex-derivatives","BNBF0:USTF0",1748862028846,1.454,653.01,652.47,1.03492383]
["bitfinex-derivatives","BNBF0:USTF0",1748862029048,1.454,653.01,652.48,1.03492383]
["bitfinex-derivatives","BNBF0:USTF0",1748862029248,1.454,653.01,652.49,1.03492383]
["bitfinex-derivatives","BNBF0:USTF0",1748862029448,1.454,653.01,652.5,1.03492383]
["bitfinex-derivatives","BNBF0:USTF0",1748862029645,1.454,653.01,652.51,1.03492383]
["bitfinex-derivatives","BNBF0:USTF0",1748862029950,1.454,653.01,652.52,1.03492383]
["bitfinex-derivatives","BNBF0:USTF0",1748862030150,1.454,653.01,652.53,1.03492383]
["bitfinex-derivatives","BNBF0:USTF0",1748862030452,1.454,653.01,652.54,1.03492383]
["bitfinex-derivatives","BNBF0:USTF0",1748862030650,1.454,653.01,652.55,1.03492383]
["bitfinex-derivatives","BNBF0:USTF0",1748862030851,1.454,653.01,652.56,1.03492383]
["bitfinex-derivatives","BNBF0:USTF0",1748862031051,1.454,653.01,652.57,1.03492383]
["bitfinex-derivatives","BNBF0:USTF0",1748862031249,1.454,653.01,652.58,1.03492383]
["bitfinex-derivatives","BNBF0:USTF0",1748862031449,1.454,653.01,652.59,1.03492383]
["bitfinex-derivatives","BNBF0:USTF0",1748862031644,1.454,653.01,652.6,1.03492383]
["bitfinex-derivatives","BNBF0:USTF0",1748862031845,1.454,653.01,651.69,3.82375644]
["bitfinex-derivatives","BNBF0:USTF0",1748862031846,1.454,653.01,652.37,1.1450879]
["bitfinex-derivatives","BNBF0:USTF0",1748862032046,1.454,653.01,652.38,1.03461731]
["bitfinex-derivatives","BNBF0:USTF0",1748862032246,1.454,653.01,652.39,1.03461731]
["bitfinex-derivatives","BNBF0:USTF0",1748862032448,1.454,653.01,652.4,1.03461731]
["bitfinex-derivatives","BNBF0:USTF0",1748862032648,1.454,653.01,652.41,1.03461731]
["bitfinex-derivatives","BNBF0:USTF0",1748862032849,1.454,653.01,652.42,1.03461731]
["bitfinex-derivatives","BNBF0:USTF0",1748862033049,1.454,653.01,652.43,1.03461731]
["bitfinex-derivatives","BNBF0:USTF0",1748862033352,1.454,653.01,652.44,1.03461731]
["bitfinex-derivatives","BNBF0:USTF0",1748862033551,1.454,653.01,652.45,1.03461731]
["bitfinex-derivatives","BNBF0:USTF0",1748862033754,1.454,653.01,652.46,1.03461731]
["bitfinex-derivatives","BNBF0:USTF0",1748862033952,1.454,653.01,652.47,1.03461731]
["bitfinex-derivatives","BNBF0:USTF0",1748862034153,1.454,653.01,652.48,1.03461731]
["bitfinex-derivatives","BNBF0:USTF0",1748862034449,1.454,653.01,652.49,1.03461731]
["bitfinex-derivatives","BNBF0:USTF0",1748862034648,1.454,653.01,652.5,1.03461731]
["bitfinex-derivatives","BNBF0:USTF0",1748862034847,1.454,653.01,652.51,1.03461731]
["bitfinex-derivatives","BNBF0:USTF0",1748862035051,1.454,653.01,652.52,1.03461731]
["bitfinex-derivatives","BNBF0:USTF0",1748862035253,1.454,653.01,652.53,1.03442699]
["bitfinex-derivatives","BNBF0:USTF0",1748862035447,1.454,653.01,652.54,1.03442699]
["bitfinex-derivatives","BNBF0:USTF0",1748862035650,1.454,653.01,652.55,1.03442699]
["bitfinex-derivatives","BNBF0:USTF0",1748862035850,1.454,653.01,652.56,1.03442699]
["bitfinex-derivatives","BNBF0:USTF0",1748862036054,1.454,653.01,651.71,3.82375644]
["bitfinex-derivatives","BNBF0:USTF0",1748862036055,1.454,653.01,652.57,1.03442699]
["bitfinex-derivatives","BNBF0:USTF0",1748862036252,0.2666207,653.1,652.58,1.03442699]
["bitfinex-derivatives","BNBF0:USTF0",1748862036450,0.2666207,653.1,652.36,1.14454439]
["bitfinex-derivatives","BNBF0:USTF0",1748862036451,0.2666207,653.1,652.59,1.03442699]
["bitfinex-derivatives","BNBF0:USTF0",1748862036651,0.2666207,653.1,652.36,1.14454439]
["bitfinex-derivatives","BNBF0:USTF0",1748862036850,0.2666207,653.1,652.37,1.03433624]
["bitfinex-derivatives","BNBF0:USTF0",1748862037051,0.2666207,653.1,652.38,1.03433624]
["bitfinex-derivatives","BNBF0:USTF0",1748862037251,0.3062365,653.09,652.39,1.03433624]
["bitfinex-derivatives","BNBF0:USTF0",1748862037556,0.3062365,653.09,652.4,1.03433624]
["bitfinex-derivatives","BNBF0:USTF0",1748862037757,0.3062365,653.09,652.41,1.03433624]
["bitfinex-derivatives","BNBF0:USTF0",1748862037952,0.3062365,653.09,652.42,1.03433624]
["bitfinex-derivatives","BNBF0:USTF0",1748862038159,0.3062365,653.09,652.43,1.03433624]
["bitfinex-derivatives","BNBF0:USTF0",1748862038358,0.3062365,653.09,652.44,1.03433624]
["bitfinex-derivatives","BNBF0:USTF0",1748862038660,0.3062365,653.09,652.45,1.03433624]
["bitfinex-derivatives","BNBF0:USTF0",1748862038855,0.3062365,653.09,652.46,1.03433624]
["bitfinex-derivatives","BNBF0:USTF0",1748862039161,0.3062365,653.09,652.47,1.03456858]
["bitfinex-derivatives","BNBF0:USTF0",1748862039356,0.3062365,653.09,652.48,1.03459406]
["bitfinex-derivatives","BNBF0:USTF0",1748862039561,0.3062365,653.09,652.49,1.03459406]
["bitfinex-derivatives","BNBF0:USTF0",1748862039760,0.3062365,653.09,652.12,1.14476082]
["bitfinex-derivatives","BNBF0:USTF0",1748862039961,0.3062365,653.09,652.13,1.03460956]
["bitfinex-derivatives","BNBF0:USTF0",1748862040161,0.3062365,653.09,652.14,1.03460956]
["bitfinex-derivatives","BNBF0:USTF0",1748862040365,0.3062365,653.09,652.15,1.03460956]
["bitfinex-derivatives","BNBF0:USTF0",1748862040563,0.3062365,653.09,652.16,1.03460956]
["bitfinex-derivatives","BNBF0:USTF0",1748862040764,0.3062365,653.09,652.17,1.03460956]
["bitfinex-derivatives","BNBF0:USTF0",1748862041064,0.3062365,653.09,652.18,1.03460956]
["bitfinex-derivatives","BNBF0:USTF0",1748862041360,0.3062365,653.09,652.19,1.03460956]
["bitfinex-derivatives","BNBF0:USTF0",1748862041559,0.3062365,653.09,652.2,1.03460956]
["bitfinex-derivatives","BNBF0:USTF0",1748862041756,0.3062365,653.09,652.21,1.03460956]
["bitfinex-derivatives","BNBF0:USTF0",1748862041960,1.687,653.08,652.22,1.03460956]
["bitfinex-derivatives","BNBF0:USTF0",1748862042162,1.687,653.08,652.23,1.03460956]
["bitfinex-derivatives","BNBF0:USTF0",1748862042163,0.30624588,653.07,652.23,1.03460956]
["bitfinex-derivatives","BNBF0:USTF0",1748862042362,0.30624588,653.07,652.24,1.03460956]
["bitfinex-derivatives","BNBF0:USTF0",1748862042559,0.30624588,653.07,652.25,1.03460956]
["bitfinex-derivatives","BNBF0:USTF0",1748862042758,0.30624588,653.07,652.26,1.03460956]
["bitfinex-derivatives","BNBF0:USTF0",1748862042963,0.30624588,653.07,652.27,1.03488324]
["bitfinex-derivatives","BNBF0:USTF0",1748862043155,0.30624588,653.07,652.28,1.03488324]
["bitfinex-derivatives","BNBF0:USTF0",1748862043361,0.30624588,653.07,652.29,1.03488324]
["bitfinex-derivatives","BNBF0:USTF0",1748862043560,0.30624588,653.07,652.3,1.03488324]
["bitfinex-derivatives","BNBF0:USTF0",1748862043763,0.30624588,653.07,652.31,1.03488324]
["bitfinex-derivatives","BNBF0:USTF0",1748862043964,0.30624588,653.07,652.32,1.03488324]
["bitfinex-derivatives","BNBF0:USTF0",1748862044160,0.30624588,653.07,652.33,1.03488324]
["bitfinex-derivatives","BNBF0:USTF0",1748862044359,0.30624588,653.07,652.34,1.03479988]
["bitfinex-derivatives","BNBF0:USTF0",1748862044561,0.30624588,653.07,652.0,1.14506517]
["bitfinex-derivatives","BNBF0:USTF0",1748862044764,0.30624588,653.07,652.01,1.03478723]
["bitfinex-derivatives","BNBF0:USTF0",1748862045062,0.30624588,653.07,652.02,1.03478723]
["bitfinex-derivatives","BNBF0:USTF0",1748862045259,0.30624588,653.07,652.03,1.03478723]
["bitfinex-derivatives","BNBF0:USTF0",1748862045465,0.30624588,653.07,652.04,1.03478723]
["bitfinex-derivatives","BNBF0:USTF0",1748862045661,0.30624588,653.07,652.05,1.03478723]
["bitfinex-derivatives","BNBF0:USTF0",1748862045862,0.30624588,653.07,652.06,1.03478723]
["bitfinex-derivatives","BNBF0:USTF0",1748862046063,0.30624588,653.07,652.07,1.03478723]
["bitfinex-derivatives","BNBF0:USTF0",1748862046264,0.30624588,653.07,652.08,1.03478723]
["bitfinex-derivatives","BNBF0:USTF0",1748862046460,2.29676017,652.99,652.12,1.14506517]
["bitfinex-derivatives","BNBF0:USTF0",1748862046766,0.30628809,652.98,652.15,1.14459755]
["bitfinex-derivatives","BNBF0:USTF0",1748862047066,0.30628809,652.98,652.16,2.17904552]
["bitfinex-derivatives","BNBF0:USTF0",1748862047263,0.30628809,652.98,652.17,1.03444797]
["bitfinex-derivatives","BNBF0:USTF0",1748862047865,0.30628809,652.98,652.18,1.03444797]
["bitfinex-derivatives","BNBF0:USTF0",1748862048065,0.30628809,652.98,652.19,2.17904552]
["bitfinex-derivatives","BNBF0:USTF0",1748862048367,0.30628809,652.98,652.2,1.03444797]
["bitfinex-derivatives","BNBF0:USTF0",1748862048572,0.30628809,652.98,652.21,1.03444797]
["bitfinex-derivatives","BNBF0:USTF0",1748862048767,0.30628809,652.98,652.22,1.03444797]
["bitfinex-derivatives","BNBF0:USTF0",1748862049064,0.30628809,652.98,652.23,1.03444797]
["bitfinex-derivatives","BNBF0:USTF0",1748862049263,0.30628809,652.98,652.25,1.14459755]
["bitfinex-derivatives","BNBF0:USTF0",1748862049467,0.30628809,652.98,652.26,1.03444797]
["bitfinex-derivatives","BNBF0:USTF0",1748862049661,0.30628809,652.98,652.27,2.17904552]
["bitfinex-derivatives","BNBF0:USTF0",1748862049964,0.30628809,652.98,652.28,1.03444797]
["bitfinex-derivatives","BNBF0:USTF0",1748862050164,0.30628809,652.98,652.29,1.03444797]
["bitfinex-derivatives","BNBF0:USTF0",1748862050368,0.30628809,652.98,652.3,1.03444797]
["bitfinex-derivatives","BNBF0:USTF0",1748862050670,0.30628809,652.98,652.31,1.05014356]
["bitfinex-derivatives","BNBF0:USTF0",1748862050969,0.30628809,652.98,652.32,1.05014356]
["bitfinex-derivatives","BNBF0:USTF0",1748862051169,0.30628809,652.98,652.33,1.05014356]
["bitfinex-derivatives","BNBF0:USTF0",1748862051369,0.30628809,652.98,652.34,1.05014356]
["bitfinex-derivatives","BNBF0:USTF0",1748862051571,0.30628809,652.98,652.35,1.05014356]
["bitfinex-derivatives","BNBF0:USTF0",1748862051771,0.30628809,652.98,652.36,1.05014356]
["bitfinex-derivatives","BNBF0:USTF0",1748862051963,0.30628809,652.98,652.37,1.05014356]
["bitfinex-derivatives","BNBF0:USTF0",1748862052168,0.30628809,652.98,652.38,1.05014356]
["bitfinex-derivatives","BNBF0:USTF0",1748862052370,0.30628809,652.98,652.39,1.05014356]
["bitfinex-derivatives","BNBF0:USTF0",1748862052567,0.30628809,652.98,652.4,1.05014356]
["bitfinex-derivatives","BNBF0:USTF0",1748862052767,0.30628809,652.98,652.41,1.05014356]
["bitfinex-derivatives","BNBF0:USTF0",1748862052966,0.30628809,652.98,652.42,1.05014356]
["bitfinex-derivatives","BNBF0:USTF0",1748862053265,0.30628809,652.98,652.25,1.14450507]
["bitfinex-derivatives","BNBF0:USTF0",1748862053266,0.30628809,652.98,652.43,1.05014356]
["bitfinex-derivatives","BNBF0:USTF0",1748862053465,0.30628809,652.98,652.44,1.05014356]
["bitfinex-derivatives","BNBF0:USTF0",1748862053667,0.30628809,652.98,652.45,1.05014356]
["bitfinex-derivatives","BNBF0:USTF0",1748862053869,0.30628809,652.98,652.46,1.05014356]
["bitfinex-derivatives","BNBF0:USTF0",1748862054170,0.30628809,652.98,652.47,1.05014356]
["bitfinex-derivatives","BNBF0:USTF0",1748862054365,0.30628809,652.98,652.48,1.05014356]
["bitfinex-derivatives","BNBF0:USTF0",1748862054563,0.30628809,652.98,652.49,1.05450861]
["bitfinex-derivatives","BNBF0:USTF0",1748862054774,0.30628809,652.98,652.25,1.14455245]
["bitfinex-derivatives","BNBF0:USTF0",1748862054969,0.30628809,652.98,652.26,1.05450945]
["bitfinex-derivatives","BNBF0:USTF0",1748862055270,0.30628809,652.98,652.27,1.05450945]
["bitfinex-derivatives","BNBF0:USTF0",1748862055471,0.30628809,652.98,652.28,1.05450945]
["bitfinex-derivatives","BNBF0:USTF0",1748862055674,0.30628809,652.98,652.29,1.05450945]
["bitfinex-derivatives","BNBF0:USTF0",1748862055873,0.30628809,652.98,652.3,1.05450945]
["bitfinex-derivatives","BNBF0:USTF0",1748862056066,0.30628809,652.98,652.31,1.05450945]
["bitfinex-derivatives","BNBF0:USTF0",1748862056270,0.30628809,652.98,652.32,1.05450945]
["bitfinex-derivatives","BNBF0:USTF0",1748862056469,0.30628809,652.98,652.33,1.05450945]
["bitfinex-derivatives","BNBF0:USTF0",1748862056673,0.30628809,652.98,652.34,1.05450945]
["bitfinex-derivatives","BNBF0:USTF0",1748862056973,0.30628809,652.98,652.35,1.05450945]
["bitfinex-derivatives","BNBF0:USTF0",1748862057173,0.30628809,652.98,652.36,1.05450945]
["bitfinex-derivatives","BNBF0:USTF0",1748862057474,0.30628809,652.98,652.37,1.05450945]
["bitfinex-derivatives","BNBF0:USTF0",1748862057672,0.30628809,652.98,652.38,1.05450945]
["bitfinex-derivatives","BNBF0:USTF0",1748862057974,0.30628809,652.98,652.39,1.05450945]
["bitfinex-derivatives","BNBF0:USTF0",1748862058170,0.30628809,652.98,652.4,1.05450945]
["bitfinex-derivatives","BNBF0:USTF0",1748862058367,0.30628809,652.98,652.41,1.05450945]
["bitfinex-derivatives","BNBF0:USTF0",1748862058567,0.30628809,652.98,652.42,1.05451247]
["bitfinex-derivatives","BNBF0:USTF0",1748862058773,0.30628809,652.98,652.43,1.05451247]
["bitfinex-derivatives","BNBF0:USTF0",1748862059074,0.30628809,652.98,652.44,1.05451247]
["bitfinex-derivatives","BNBF0:USTF0",1748862059272,0.30628809,652.98,652.45,1.05451247]
["bitfinex-derivatives","BNBF0:USTF0",1748862059468,0.30628809,652.98,652.46,1.05451247]
["bitfinex-derivatives","BNBF0:USTF0",1748862059672,0.30628809,652.98,651.44,3.82375644]
["bitfinex-derivatives","BNBF0:USTF0",1748862059673,0.30628809,652.98,652.47,1.05451247]
["bitfinex-derivatives","BNBF0:USTF0",1748862059873,0.30628809,652.98,652.48,1.05451247]
["bitfinex-derivatives","BNBF0:USTF0",1748862060070,0.30628809,652.98,652.49,1.05451247]
["bitfinex-derivatives","BNBF0:USTF0",1748862060373,0.30628809,652.98,652.25,1.1445572]
["bitfinex-derivatives","BNBF0:USTF0",1748862060569,0.30628809,652.98,652.26,2.19906699]
["bitfinex-derivatives","BNBF0:USTF0",1748862060868,0.30628809,652.98,652.0,2.29425386]
["bitfinex-derivatives","BNBF0:USTF0",1748862060869,0.30628809,652.98,652.28,1.1445572]
["bitfinex-derivatives","BNBF0:USTF0",1748862061074,0.30628809,652.98,652.29,1.05450979]
["bitfinex-derivatives","BNBF0:USTF0",1748862061270,0.30628809,652.98,652.16,1.52852036]
["bitfinex-derivatives","BNBF0:USTF0",1748862061474,0.30628809,652.98,652.28,1.14455345]
["bitfinex-derivatives","BNBF0:USTF0",1748862061675,0.30628809,652.98,652.29,1.05451019]
["bitfinex-derivatives","BNBF0:USTF0",1748862061873,0.30628809,652.98,652.28,1.14455345]
["bitfinex-derivatives","BNBF0:USTF0",1748862061874,0.30628809,652.98,652.3,1.05451019]
["bitfinex-derivatives","BNBF0:USTF0",1748862062074,0.30628809,652.98,652.31,1.05451019]
["bitfinex-derivatives","BNBF0:USTF0",1748862062270,0.30628809,652.98,652.32,1.05451019]
["bitfinex-derivatives","BNBF0:USTF0",1748862062473,0.30628809,652.98,652.33,1.05451019]
["bitfinex-derivatives","BNBF0:USTF0",1748862062673,0.30628809,652.98,652.34,1.05451019]
["bitfinex-derivatives","BNBF0:USTF0",1748862062870,0.30628809,652.98,652.35,1.05451019]
["bitfinex-derivatives","BNBF0:USTF0",1748862063071,0.30628809,652.98,652.36,1.05451019]
["bitfinex-derivatives","BNBF0:USTF0",1748862063270,0.30628809,652.98,652.37,1.05451019]
["bitfinex-derivatives","BNBF0:USTF0",1748862063469,0.30628809,652.98,652.38,1.05451019]
["bitfinex-derivatives","BNBF0:USTF0",1748862063672,0.30628809,652.98,652.39,1.05451019]
["bitfinex-derivatives","BNBF0:USTF0",1748862063872,0.30628809,652.98,652.4,1.05451019]
["bitfinex-derivatives","BNBF0:USTF0",1748862064076,0.30628809,652.98,652.41,1.05451019]
["bitfinex-derivatives","BNBF0:USTF0",1748862064273,0.30628809,652.98,652.42,1.05451019]
["bitfinex-derivatives","BNBF0:USTF0",1748862064473,0.30628809,652.98,652.43,1.05451019]
["bitfinex-derivatives","BNBF0:USTF0",1748862064773,0.30628809,652.98,652.44,1.05451019]
["bitfinex-derivatives","BNBF0:USTF0",1748862064978,0.30628809,652.98,652.14,1.52852036]
["bitfinex-derivatives","BNBF0:USTF0",1748862065175,0.30628809,652.98,652.26,1.1445606]
["bitfinex-derivatives","BNBF0:USTF0",1748862065374,0.30628809,652.98,652.27,2.19883939]
["bitfinex-derivatives","BNBF0:USTF0",1748862065579,0.30628809,652.98,652.14,1.52852036]
["bitfinex-derivatives","BNBF0:USTF0",1748862065580,0.30628809,652.98,652.28,1.05427879]
["bitfinex-derivatives","BNBF0:USTF0",1748862065773,0.30628809,652.98,652.29,1.05427879]
["bitfinex-derivatives","BNBF0:USTF0",1748862065976,1.415,652.97,652.3,1.05427879]
["bitfinex-derivatives","BNBF0:USTF0",1748862066178,1.415,652.97,652.31,1.05427879]
["bitfinex-derivatives","BNBF0:USTF0",1748862066374,1.415,652.97,652.32,1.05427879]
["bitfinex-derivatives","BNBF0:USTF0",1748862066574,1.415,652.97,652.14,1.52852036]
["bitfinex-derivatives","BNBF0:USTF0",1748862066575,1.415,652.97,652.33,1.05427879]
["bitfinex-derivatives","BNBF0:USTF0",1748862066779,1.415,652.97,652.34,1.05427879]
["bitfinex-derivatives","BNBF0:USTF0",1748862066974,1.415,652.97,652.35,1.05427879]
["bitfinex-derivatives","BNBF0:USTF0",1748862067280,1.415,652.97,652.36,1.05427879]
["bitfinex-derivatives","BNBF0:USTF0",1748862067481,1.415,652.97,652.37,1.05427879]
["bitfinex-derivatives","BNBF0:USTF0",1748862067680,1.415,652.97,652.38,1.05427879]
["bitfinex-derivatives","BNBF0:USTF0",1748862067878,1.415,652.97,652.39,1.05427879]
["bitfinex-derivatives","BNBF0:USTF0",1748862068077,1.415,652.97,652.4,1.05427879]
["bitfinex-derivatives","BNBF0:USTF0",1748862068275,1.415,652.97,652.41,1.05427879]
["bitfinex-derivatives","BNBF0:USTF0",1748862068476,1.415,652.97,652.42,1.05427879]
["bitfinex-derivatives","BNBF0:USTF0",1748862068674,1.415,652.97,652.43,1.05427879]
["bitfinex-derivatives","BNBF0:USTF0",1748862068874,1.415,652.97,652.44,1.05427879]
["bitfinex-derivatives","BNBF0:USTF0",1748862069184,1.415,652.97,652.45,1.05448708]
["bitfinex-derivatives","BNBF0:USTF0",1748862069482,1.415,652.97,652.23,1.14479453]
["bitfinex-derivatives","BNBF0:USTF0",1748862069679,1.415,652.97,652.24,1.05451641]
["bitfinex-derivatives","BNBF0:USTF0",1748862069980,1.415,652.97,652.25,1.05451641]
["bitfinex-derivatives","BNBF0:USTF0",1748862070181,1.415,652.97,652.26,1.05451641]
["bitfinex-derivatives","BNBF0:USTF0",1748862070377,1.415,652.97,652.27,1.05451641]
["bitfinex-derivatives","BNBF0:USTF0",1748862070580,1.415,652.97,652.2,1.14479453]
["bitfinex-derivatives","BNBF0:USTF0",1748862070781,1.415,652.97,652.21,1.05454519]
["bitfinex-derivatives","BNBF0:USTF0",1748862071075,1.415,652.97,652.22,1.05454519]
["bitfinex-derivatives","BNBF0:USTF0",1748862071380,1.415,652.97,652.23,1.05454519]
["bitfinex-derivatives","BNBF0:USTF0",1748862071580,1.415,652.97,652.24,1.05454519]
["bitfinex-derivatives","BNBF0:USTF0",1748862071780,1.415,652.97,652.25,1.05454519]
["bitfinex-derivatives","BNBF0:USTF0",1748862071977,1.415,652.97,652.26,1.05454519]
["bitfinex-derivatives","BNBF0:USTF0",1748862072382,1.415,652.97,652.27,1.05454519]
["bitfinex-derivatives","BNBF0:USTF0",1748862072782,1.72129278,652.97,652.28,1.05454519]
["bitfinex-derivatives","BNBF0:USTF0",1748862072977,0.30629747,652.96,652.29,1.05454519]
["bitfinex-derivatives","BNBF0:USTF0",1748862073178,0.30629747,652.96,652.3,1.05454519]
["bitfinex-derivatives","BNBF0:USTF0",1748862073377,0.30629747,652.96,652.31,1.05454519]
["bitfinex-derivatives","BNBF0:USTF0",1748862073577,0.30629747,652.96,652.32,1.05454519]
["bitfinex-derivatives","BNBF0:USTF0",1748862073777,0.30629747,652.96,652.33,1.05454519]
["bitfinex-derivatives","BNBF0:USTF0",1748862073978,0.30629747,652.96,652.34,1.05454519]
["bitfinex-derivatives","BNBF0:USTF0",1748862074180,0.30629747,652.96,652.35,1.05454519]
["bitfinex-derivatives","BNBF0:USTF0",1748862074381,0.30629747,652.96,652.36,1.05454519]
["bitfinex-derivatives","BNBF0:USTF0",1748862074584,0.30629747,652.96,652.11,1.14485778]
["bitfinex-derivatives","BNBF0:USTF0",1748862074781,0.30629747,652.96,652.12,1.0533178]
["bitfinex-derivatives","BNBF0:USTF0",1748862074982,0.30629747,652.96,652.13,1.0533178]
["bitfinex-derivatives","BNBF0:USTF0",1748862075179,0.30629747,652.96,652.14,1.0533178]
["bitfinex-derivatives","BNBF0:USTF0",1748862075381,0.30629747,652.96,652.15,1.0533178]
["bitfinex-derivatives","BNBF0:USTF0",1748862075581,0.30629747,652.96,652.12,1.14485778]
["bitfinex-derivatives","BNBF0:USTF0",1748862075582,0.30629747,652.96,652.16,1.0533178]
["bitfinex-derivatives","BNBF0:USTF0",1748862075884,0.30629747,652.96,652.17,1.0533178]
["bitfinex-derivatives","BNBF0:USTF0",1748862076082,0.30629747,652.96,652.18,1.0533178]
["bitfinex-derivatives","BNBF0:USTF0",1748862076492,0.30629747,652.96,652.19,1.0533178]
["bitfinex-derivatives","BNBF0:USTF0",1748862076690,0.30629747,652.96,652.2,1.05306734]
["bitfinex-derivatives","BNBF0:USTF0",1748862076988,0.30629747,652.96,652.21,1.05306734]
["bitfinex-derivatives","BNBF0:USTF0",1748862077184,0.30629747,652.96,652.05,1.14484913]
["bitfinex-derivatives","BNBF0:USTF0",1748862077185,0.30629747,652.96,652.22,1.05306734]
["bitfinex-derivatives","BNBF0:USTF0",1748862077390,0.30629747,652.96,652.23,1.05306734]
["bitfinex-derivatives","BNBF0:USTF0",1748862077590,0.30629747,652.96,652.24,1.05306734]
["bitfinex-derivatives","BNBF0:USTF0",1748862077786,0.30629747,652.96,652.25,1.05306734]
["bitfinex-derivatives","BNBF0:USTF0",1748862077985,0.30629747,652.96,652.26,1.05306734]
["bitfinex-derivatives","BNBF0:USTF0",1748862078189,0.30629747,652.96,652.27,1.05306734]
["bitfinex-derivatives","BNBF0:USTF0",1748862078388,0.30629747,652.96,652.28,1.05306734]
["bitfinex-derivatives","BNBF0:USTF0",1748862078588,0.30629747,652.96,652.29,1.05306734]
["bitfinex-derivatives","BNBF0:USTF0",1748862078786,0.30629747,652.96,652.3,1.05306734]
["bitfinex-derivatives","BNBF0:USTF0",1748862078988,0.30629747,652.96,652.03,1.14484913]
["bitfinex-derivatives","BNBF0:USTF0",1748862079291,2.60305764,652.96,652.04,1.05088225]
["bitfinex-derivatives","BNBF0:USTF0",1748862079490,2.60305764,652.96,652.05,1.05088225]
["bitfinex-derivatives","BNBF0:USTF0",1748862079690,2.60305764,652.96,652.06,1.05088225]
["bitfinex-derivatives","BNBF0:USTF0",1748862079892,2.60305764,652.96,652.07,1.05088225]
["bitfinex-derivatives","BNBF0:USTF0",1748862080091,2.60305764,652.96,652.08,1.05088225]
["bitfinex-derivatives","BNBF0:USTF0",1748862080291,2.60305764,652.96,652.09,1.05088225]
["bitfinex-derivatives","BNBF0:USTF0",1748862080589,0.30629747,652.96,652.1,1.05042121]
["bitfinex-derivatives","BNBF0:USTF0",1748862080792,0.30629747,652.96,652.11,1.05042121]
["bitfinex-derivatives","BNBF0:USTF0",1748862081093,0.30629747,652.96,652.12,1.05042121]
["bitfinex-derivatives","BNBF0:USTF0",1748862081388,0.30629747,652.96,652.13,1.05042121]
["bitfinex-derivatives","BNBF0:USTF0",1748862081590,1.45,652.95,652.14,1.05042121]
["bitfinex-derivatives","BNBF0:USTF0",1748862081787,0.30630685,652.94,652.15,1.05042121]
["bitfinex-derivatives","BNBF0:USTF0",1748862081986,0.30630685,652.94,652.16,1.05042121]
["bitfinex-derivatives","BNBF0:USTF0",1748862082187,0.30630685,652.94,652.17,1.05042121]
["bitfinex-derivatives","BNBF0:USTF0",1748862082389,0.30630685,652.94,652.18,1.05042121]
["bitfinex-derivatives","BNBF0:USTF0",1748862082594,0.30630685,652.94,652.19,1.05042121]
["bitfinex-derivatives","BNBF0:USTF0",1748862082795,0.30630685,652.94,652.2,1.05042121]
["bitfinex-derivatives","BNBF0:USTF0",1748862082989,0.30630685,652.94,652.21,1.05042121]
["bitfinex-derivatives","BNBF0:USTF0",1748862083290,0.30630685,652.94,651.94,1.14419225]
["bitfinex-derivatives","BNBF0:USTF0",1748862083498,0.30630685,652.94,651.95,1.0493372]
["bitfinex-derivatives","BNBF0:USTF0",1748862083690,0.30630685,652.94,651.96,1.0493372]
["bitfinex-derivatives","BNBF0:USTF0",1748862083897,0.30630685,652.94,651.97,1.0493372]
["bitfinex-derivatives","BNBF0:USTF0",1748862084090,0.30630685,652.94,651.98,1.0493372]
["bitfinex-derivatives","BNBF0:USTF0",1748862084290,0.30630685,652.94,651.99,1.0493372]
["bitfinex-derivatives","BNBF0:USTF0",1748862084491,0.30630685,652.94,651.78,1.52852036]
["bitfinex-derivatives","BNBF0:USTF0",1748862084692,0.30630685,652.94,651.93,1.14363272]
["bitfinex-derivatives","BNBF0:USTF0",1748862084906,0.30630685,652.94,651.94,2.19301174]
["bitfinex-derivatives","BNBF0:USTF0",1748862085191,0.30630685,652.94,651.95,1.04937902]
["bitfinex-derivatives","BNBF0:USTF0",1748862085395,0.30630685,652.94,651.96,1.04937902]
["bitfinex-derivatives","BNBF0:USTF0",1748862085593,0.30630685,652.94,651.97,1.04937902]
["bitfinex-derivatives","BNBF0:USTF0",1748862085789,0.30630685,652.94,651.98,1.04937902]
["bitfinex-derivatives","BNBF0:USTF0",1748862085989,0.30630685,652.94,651.99,1.04937902]
["bitfinex-derivatives","BNBF0:USTF0",1748862086295,0.30630685,652.94,652.0,1.04937902]
["bitfinex-derivatives","BNBF0:USTF0",1748862086596,0.30630685,652.94,652.01,1.04937902]
["bitfinex-derivatives","BNBF0:USTF0",1748862086794,0.30630685,652.94,652.02,1.04937902]
["bitfinex-derivatives","BNBF0:USTF0",1748862086995,0.30630685,652.94,652.03,1.04937902]
["bitfinex-derivatives","BNBF0:USTF0",1748862087195,0.30630685,652.94,652.04,1.04937902]
["bitfinex-derivatives","BNBF0:USTF0",1748862087390,0.30630685,652.94,651.78,1.52852036]
["bitfinex-derivatives","BNBF0:USTF0",1748862087391,0.30630685,652.94,652.05,1.04937902]
["bitfinex-derivatives","BNBF0:USTF0",1748862087594,0.30630685,652.94,652.06,1.04937902]
["bitfinex-derivatives","BNBF0:USTF0",1748862087795,0.30630685,652.94,652.07,1.04937902]
["bitfinex-derivatives","BNBF0:USTF0",1748862087990,0.30630685,652.94,652.08,1.04937902]
["bitfinex-derivatives","BNBF0:USTF0",1748862088191,0.30630685,652.94,652.09,1.04937902]
["bitfinex-derivatives","BNBF0:USTF0",1748862088396,0.30630685,652.94,652.1,1.04937902]
["bitfinex-derivatives","BNBF0:USTF0",1748862088697,0.30630685,652.94,652.11,1.04784776]
["bitfinex-derivatives","BNBF0:USTF0",1748862088894,0.30630685,652.94,652.12,1.04784776]
["bitfinex-derivatives","BNBF0:USTF0",1748862089094,0.30630685,652.94,652.13,1.04784776]
["bitfinex-derivatives","BNBF0:USTF0",1748862089395,0.30630685,652.94,652.14,1.04784776]
["bitfinex-derivatives","BNBF0:USTF0",1748862089596,0.30630685,652.94,652.15,1.04784776]
["bitfinex-derivatives","BNBF0:USTF0",1748862089896,0.30630685,652.94,652.16,1.04784776]
["bitfinex-derivatives","BNBF0:USTF0",1748862090095,0.30630685,652.94,652.17,1.04784776]
["bitfinex-derivatives","BNBF0:USTF0",1748862090294,0.30630685,652.94,652.18,1.04784776]
["bitfinex-derivatives","BNBF0:USTF0",1748862090490,0.30630685,652.94,652.19,1.04784776]
["bitfinex-derivatives","BNBF0:USTF0",1748862090689,0.30630685,652.94,651.93,1.14278397]
["bitfinex-derivatives","BNBF0:USTF0",1748862090889,0.30630685,652.94,651.94,1.04779133]
["bitfinex-derivatives","BNBF0:USTF0",1748862091093,2.29676017,652.92,651.96,1.14278397]
["bitfinex-derivatives","BNBF0:USTF0",1748862091291,0.30632562,652.9,651.97,1.04779133]
["bitfinex-derivatives","BNBF0:USTF0",1748862091495,0.30632562,652.9,651.98,1.04779133]
["bitfinex-derivatives","BNBF0:USTF0",1748862091696,0.30632562,652.9,651.99,1.04779133]
["bitfinex-derivatives","BNBF0:USTF0",1748862091891,0.30632562,652.9,652.0,1.04779133]
["bitfinex-derivatives","BNBF0:USTF0",1748862092091,0.30632562,652.9,652.01,1.04779133]
["bitfinex-derivatives","BNBF0:USTF0",1748862092392,0.30632562,652.9,651.85,1.52852036]
["bitfinex-derivatives","BNBF0:USTF0",1748862092599,2.60308579,652.9,651.97,1.14286359]
["bitfinex-derivatives","BNBF0:USTF0",1748862092898,2.60308579,652.9,651.86,1.52852036]
["bitfinex-derivatives","BNBF0:USTF0",1748862093099,2.60308579,652.9,651.97,1.14282005]
["bitfinex-derivatives","BNBF0:USTF0",1748862093300,2.29676017,652.89,651.98,2.19065839]
["bitfinex-derivatives","BNBF0:USTF0",1748862093493,0.306335,652.88,651.99,1.04783834]
["bitfinex-derivatives","BNBF0:USTF0",1748862093695,0.306335,652.88,652.0,1.04783834]
["bitfinex-derivatives","BNBF0:USTF0",1748862094000,0.306335,652.88,652.01,1.04783834]
["bitfinex-derivatives","BNBF0:USTF0",1748862094295,0.306335,652.88,652.02,1.04783834]
["bitfinex-derivatives","BNBF0:USTF0",1748862094500,0.306335,652.88,652.03,1.04783834]
["bitfinex-derivatives","BNBF0:USTF0",1748862094706,0.306335,652.88,652.04,1.04783834]
["bitfinex-derivatives","BNBF0:USTF0",1748862094900,0.306335,652.88,652.05,1.04783834]
["bitfinex-derivatives","BNBF0:USTF0",1748862095095,0.306335,652.88,652.06,1.04783834]
["bitfinex-derivatives","BNBF0:USTF0",1748862095399,0.306335,652.88,652.07,1.04783834]
["bitfinex-derivatives","BNBF0:USTF0",1748862095596,0.306335,652.88,652.08,1.04783834]
["bitfinex-derivatives","BNBF0:USTF0",1748862095794,0.306335,652.88,652.09,1.04783834]
["bitfinex-derivatives","BNBF0:USTF0",1748862095994,0.306335,652.88,652.1,1.04783834]
["bitfinex-derivatives","BNBF0:USTF0",1748862096198,0.306335,652.88,652.11,1.04783834]
["bitfinex-derivatives","BNBF0:USTF0",1748862096401,0.306335,652.88,652.12,1.04823927]
["bitfinex-derivatives","BNBF0:USTF0",1748862096600,0.306335,652.88,652.13,1.04823927]
["bitfinex-derivatives","BNBF0:USTF0",1748862096800,0.306335,652.88,652.14,1.04823927]
["bitfinex-derivatives","BNBF0:USTF0",1748862096994,0.306335,652.88,652.15,1.04823927]
["bitfinex-derivatives","BNBF0:USTF0",1748862097199,0.306335,652.88,652.16,1.04823927]
["bitfinex-derivatives","BNBF0:USTF0",1748862097497,0.306335,652.88,652.17,1.04823927]
["bitfinex-derivatives","BNBF0:USTF0",1748862097700,0.306335,652.88,652.18,1.04823927]
["bitfinex-derivatives","BNBF0:USTF0",1748862098001,2.60309517,652.88,652.19,1.04823927]
["bitfinex-derivatives","BNBF0:USTF0",1748862098200,2.60309517,652.88,652.0,1.14322117]
["bitfinex-derivatives","BNBF0:USTF0",1748862098201,2.29676017,652.87,652.2,1.04823927]
["bitfinex-derivatives","BNBF0:USTF0",1748862098496,2.60310456,652.86,652.0,1.14322117]
["bitfinex-derivatives","BNBF0:USTF0",1748862098696,0.30635377,652.84,652.01,1.04868385]
["bitfinex-derivatives","BNBF0:USTF0",1748862099000,0.30635377,652.84,652.02,1.04868385]
["bitfinex-derivatives","BNBF0:USTF0",1748862099201,2.29676017,652.83,652.03,1.04868385]
["bitfinex-derivatives","BNBF0:USTF0",1748862099403,0.30636316,652.82,652.04,1.04868385]
["bitfinex-derivatives","BNBF0:USTF0",1748862099702,0.30636316,652.82,652.05,1.04868385]
["bitfinex-derivatives","BNBF0:USTF0",1748862099899,2.60312333,652.82,652.06,1.04868385]
["bitfinex-derivatives","BNBF0:USTF0",1748862100096,2.29676017,652.8,652.07,1.04868385]
["bitfinex-derivatives","BNBF0:USTF0",1748862100300,0.30637724,652.79,651.85,1.52852036]
["bitfinex-derivatives","BNBF0:USTF0",1748862100598,0.30637724,652.79,651.96,1.14389071]
["bitfinex-derivatives","BNBF0:USTF0",1748862100803,0.30637724,652.79,651.97,1.04883549]
["bitfinex-derivatives","BNBF0:USTF0",1748862101002,0.30637724,652.79,651.98,1.04883549]
["bitfinex-derivatives","BNBF0:USTF0",1748862101205,0.30637724,652.79,651.99,1.04883549]
["bitfinex-derivatives","BNBF0:USTF0",1748862101498,0.30637724,652.79,652.0,1.04883549]
["bitfinex-derivatives","BNBF0:USTF0",1748862101703,2.60313741,652.79,652.01,1.04883549]
["bitfinex-derivatives","BNBF0:USTF0",1748862101900,2.60313741,652.79,652.02,1.04883549]
["bitfinex-derivatives","BNBF0:USTF0",1748862102105,0.30637724,652.79,652.03,1.04883549]
["bitfinex-derivatives","BNBF0:USTF0",1748862102299,0.30637724,652.79,652.04,1.04883549]
["bitfinex-derivatives","BNBF0:USTF0",1748862102603,0.30637724,652.79,652.05,1.04883549]
["bitfinex-derivatives","BNBF0:USTF0",1748862102801,0.30637724,652.79,652.06,1.04883549]
["bitfinex-derivatives","BNBF0:USTF0",1748862103003,0.30637724,652.79,652.07,1.04883549]
["bitfinex-derivatives","BNBF0:USTF0",1748862103203,0.30637724,652.79,652.08,1.04883549]
["bitfinex-derivatives","BNBF0:USTF0",1748862103404,0.30637724,652.79,652.09,1.04883549]
["bitfinex-derivatives","BNBF0:USTF0",1748862103704,0.30637724,652.79,652.1,1.04883549]
["bitfinex-derivatives","BNBF0:USTF0",1748862104004,0.30637724,652.79,651.9,1.14389071]
["bitfinex-derivatives","BNBF0:USTF0",1748862104299,0.30637724,652.79,651.79,1.52852036]
["bitfinex-derivatives","BNBF0:USTF0",1748862104609,2.60313741,652.79,651.89,1.14373804]
["bitfinex-derivatives","BNBF0:USTF0",1748862104802,2.60313741,652.79,651.9,1.048706]
["bitfinex-derivatives","BNBF0:USTF0",1748862105003,0.30637724,652.79,651.91,1.048706]
["bitfinex-derivatives","BNBF0:USTF0",1748862105204,0.30637724,652.79,651.92,1.048706]
["bitfinex-derivatives","BNBF0:USTF0",1748862105504,0.30637724,652.79,651.93,1.048706]
["bitfinex-derivatives","BNBF0:USTF0",1748862105705,0.30637724,652.79,651.94,1.048706]
["bitfinex-derivatives","BNBF0:USTF0",1748862105903,0.30637724,652.79,651.95,1.048706]
["bitfinex-derivatives","BNBF0:USTF0",1748862106103,0.30637724,652.79,651.96,1.048706]
["bitfinex-derivatives","BNBF0:USTF0",1748862106302,0.30637724,652.79,651.97,1.048706]
["bitfinex-derivatives","BNBF0:USTF0",1748862106503,0.30637724,652.79,651.98,1.048706]
["bitfinex-derivatives","BNBF0:USTF0",1748862106704,0.30637724,652.79,651.99,1.048706]
["bitfinex-derivatives","BNBF0:USTF0",1748862106901,0.30637724,652.79,652.0,1.048706]
["bitfinex-derivatives","BNBF0:USTF0",1748862107097,0.30637724,652.79,652.01,1.048706]
["bitfinex-derivatives","BNBF0:USTF0",1748862107302,0.30637724,652.79,652.02,1.048706]
["bitfinex-derivatives","BNBF0:USTF0",1748862107501,0.30637724,652.79,652.03,1.048706]
["bitfinex-derivatives","BNBF0:USTF0",1748862107703,0.30637724,652.79,652.04,1.048706]
["bitfinex-derivatives","BNBF0:USTF0",1748862107899,0.30637724,652.79,652.05,1.048706]
["bitfinex-derivatives","BNBF0:USTF0",1748862108099,0.30637724,652.79,652.06,1.048706]
["bitfinex-derivatives","BNBF0:USTF0",1748862108299,0.30637724,652.79,651.71,1.52852036]
["bitfinex-derivatives","BNBF0:USTF0",1748862108502,0.30637724,652.79,651.57,2.29425386]
["bitfinex-derivatives","BNBF0:USTF0",1748862108503,0.30637724,652.79,651.84,1.14318814]
["bitfinex-derivatives","BNBF0:USTF0",1748862108706,0.30637724,652.79,651.85,1.04820091]
["bitfinex-derivatives","BNBF0:USTF0",1748862108904,0.30637724,652.79,651.86,1.04820091]
["bitfinex-derivatives","BNBF0:USTF0",1748862109205,0.30637724,652.79,651.87,1.04823616]
["bitfinex-derivatives","BNBF0:USTF0",1748862109400,0.30637724,652.79,651.88,1.04823616]
["bitfinex-derivatives","BNBF0:USTF0",1748862109600,0.30637724,652.79,651.89,1.04823616]
["bitfinex-derivatives","BNBF0:USTF0",1748862109818,0.30637724,652.79,651.9,1.04823616]
["bitfinex-derivatives","BNBF0:USTF0",1748862110006,0.30637724,652.79,651.91,1.04823616]
["bitfinex-derivatives","BNBF0:USTF0",1748862110304,0.30637724,652.79,651.92,1.04823616]
["bitfinex-derivatives","BNBF0:USTF0",1748862110606,0.30637724,652.79,651.93,1.04823616]
["bitfinex-derivatives","BNBF0:USTF0",1748862110810,0.30637724,652.79,651.94,1.04823616]
["bitfinex-derivatives","BNBF0:USTF0",1748862111006,0.30637724,652.79,651.95,1.04823616]
["bitfinex-derivatives","BNBF0:USTF0",1748862111203,0.30637724,652.79,651.96,1.04823616]
["bitfinex-derivatives","BNBF0:USTF0",1748862111405,0.30637724,652.79,651.97,1.04823616]
["bitfinex-derivatives","BNBF0:USTF0",1748862111605,0.30637724,652.79,651.98,1.04823616]
["bitfinex-derivatives","BNBF0:USTF0",1748862111805,0.30637724,652.79,651.99,1.04823616]
["bitfinex-derivatives","BNBF0:USTF0",1748862112006,0.30637724,652.79,651.69,1.14323962]
["bitfinex-derivatives","BNBF0:USTF0",1748862112205,0.30637724,652.79,651.51,1.52852036]
["bitfinex-derivatives","BNBF0:USTF0",1748862112400,0.30637724,652.79,651.69,1.14279473]
["bitfinex-derivatives","BNBF0:USTF0",1748862112606,0.30637724,652.79,651.7,1.04763967]
["bitfinex-derivatives","BNBF0:USTF0",1748862112807,0.30637724,652.79,651.71,1.04763967]
["bitfinex-derivatives","BNBF0:USTF0",1748862113002,0.30637724,652.79,651.72,1.04763967]
["bitfinex-derivatives","BNBF0:USTF0",1748862113203,0.30637724,652.79,651.73,1.04763967]
["bitfinex-derivatives","BNBF0:USTF0",1748862113408,0.30637724,652.79,651.74,1.04763967]
["bitfinex-derivatives","BNBF0:USTF0",1748862113603,0.30637724,652.79,651.75,1.04763967]
["bitfinex-derivatives","BNBF0:USTF0",1748862113907,0.30637724,652.79,651.76,1.04763967]
["bitfinex-derivatives","BNBF0:USTF0",1748862114103,0.30637724,652.79,651.77,1.04763967]
["bitfinex-derivatives","BNBF0:USTF0",1748862114304,0.30637724,652.79,651.78,1.04763967]
["bitfinex-derivatives","BNBF0:USTF0",1748862114509,2.29676017,652.75,651.79,1.04763967]
["bitfinex-derivatives","BNBF0:USTF0",1748862114705,0.30640071,652.74,651.8,1.04763967]
["bitfinex-derivatives","BNBF0:USTF0",1748862114909,0.30640071,652.74,651.81,1.04763967]
["bitfinex-derivatives","BNBF0:USTF0",1748862115214,0.30640071,652.74,651.82,1.04763967]
["bitfinex-derivatives","BNBF0:USTF0",1748862115410,0.30640071,652.74,651.83,1.04763967]
["bitfinex-derivatives","BNBF0:USTF0",1748862115609,0.30640071,652.74,651.84,1.04763967]
["bitfinex-derivatives","BNBF0:USTF0",1748862115811,0.30640071,652.74,651.85,1.04763967]
["bitfinex-derivatives","BNBF0:USTF0",1748862116011,0.30640071,652.74,651.86,1.04763967]
["bitfinex-derivatives","BNBF0:USTF0",1748862116309,0.30640071,652.74,651.87,1.04727785]
["bitfinex-derivatives","BNBF0:USTF0",1748862116613,0.30640071,652.74,651.88,1.04727785]
["bitfinex-derivatives","BNBF0:USTF0",1748862116812,0.30640071,652.74,651.89,1.04727785]
["bitfinex-derivatives","BNBF0:USTF0",1748862117009,0.30640071,652.74,651.9,1.04727785]
["bitfinex-derivatives","BNBF0:USTF0",1748862117209,1.087,652.73,651.91,1.04727785]
["bitfinex-derivatives","BNBF0:USTF0",1748862117407,0.30641009,652.72,651.92,1.04727785]
["bitfinex-derivatives","BNBF0:USTF0",1748862117709,0.30641009,652.72,651.93,1.04727785]
["bitfinex-derivatives","BNBF0:USTF0",1748862117907,0.30641009,652.72,651.94,1.04727785]
["bitfinex-derivatives","BNBF0:USTF0",1748862118309,0.30641009,652.72,651.95,1.04727785]
["bitfinex-derivatives","BNBF0:USTF0",1748862118513,0.30641009,652.72,651.96,1.04727785]
["bitfinex-derivatives","BNBF0:USTF0",1748862118707,0.30641009,652.72,651.97,1.04727785]
["bitfinex-derivatives","BNBF0:USTF0",1748862118906,0.30641009,652.72,651.75,1.14248644]
["bitfinex-derivatives","BNBF0:USTF0",1748862119112,0.30641009,652.72,651.76,1.04564979]
["bitfinex-derivatives","BNBF0:USTF0",1748862119312,0.30641009,652.72,651.77,1.04564979]
["bitfinex-derivatives","BNBF0:USTF0",1748862119508,0.30641009,652.72,651.78,1.04564979]
["bitfinex-derivatives","BNBF0:USTF0",1748862119808,0.30641009,652.72,651.79,1.04564979]
["bitfinex-derivatives","BNBF0:USTF0",1748862120007,0.30641009,652.72,651.8,1.04564783]
["bitfinex-derivatives","BNBF0:USTF0",1748862120215,0.30641009,652.72,651.81,1.04564783]
["bitfinex-derivatives","BNBF0:USTF0",1748862120413,0.30641009,652.72,651.82,1.04564783]
["bitfinex-derivatives","BNBF0:USTF0",1748862120614,0.30641009,652.72,651.83,1.04564783]
["bitfinex-derivatives","BNBF0:USTF0",1748862120811,0.30641009,652.72,651.84,1.04564783]
["bitfinex-derivatives","BNBF0:USTF0",1748862121009,0.30641009,652.72,651.75,1.14241655]
["bitfinex-derivatives","BNBF0:USTF0",1748862121010,0.30641009,652.72,651.85,1.04564783]
["bitfinex-derivatives","BNBF0:USTF0",1748862121214,0.30641009,652.72,651.86,1.04564783]
["bitfinex-derivatives","BNBF0:USTF0",1748862121515,0.30641009,652.72,651.87,1.04564783]
["bitfinex-derivatives","BNBF0:USTF0",1748862121714,0.30641009,652.72,651.88,1.04564783]
["bitfinex-derivatives","BNBF0:USTF0",1748862121909,0.30641009,652.72,651.89,1.04564783]
["bitfinex-derivatives","BNBF0:USTF0",1748862122111,0.30641009,652.72,651.9,1.04564783]
["bitfinex-derivatives","BNBF0:USTF0",1748862122309,0.30641009,652.72,651.91,1.04564783]
["bitfinex-derivatives","BNBF0:USTF0",1748862122516,0.30641009,652.72,651.92,1.04564783]
["bitfinex-derivatives","BNBF0:USTF0",1748862122709,0.30641009,652.72,651.93,1.04564783]
["bitfinex-derivatives","BNBF0:USTF0",1748862122915,1.127,652.71,651.94,1.04564783]
["bitfinex-derivatives","BNBF0:USTF0",1748862123116,0.30641948,652.7,651.95,1.04564783]
["bitfinex-derivatives","BNBF0:USTF0",1748862123314,0.30641948,652.7,651.96,1.04564783]
["bitfinex-derivatives","BNBF0:USTF0",1748862123517,0.30641948,652.7,651.97,1.04564783]
["bitfinex-derivatives","BNBF0:USTF0",1748862123709,0.30641948,652.7,651.75,1.14241655]
["bitfinex-derivatives","BNBF0:USTF0",1748862123913,0.30641948,652.7,651.76,1.04573698]
["bitfinex-derivatives","BNBF0:USTF0",1748862124113,0.30641948,652.7,651.77,1.04573698]
["bitfinex-derivatives","BNBF0:USTF0",1748862124317,0.30641948,652.7,651.75,1.14241655]
["bitfinex-derivatives","BNBF0:USTF0",1748862124318,0.30641948,652.7,651.78,1.04573698]
["bitfinex-derivatives","BNBF0:USTF0",1748862124519,0.30641948,652.7,651.79,1.04573698]
["bitfinex-derivatives","BNBF0:USTF0",1748862124818,0.30641948,652.7,651.8,1.04573698]
["bitfinex-derivatives","BNBF0:USTF0",1748862125018,0.30641948,652.7,651.81,1.04573698]
["bitfinex-derivatives","BNBF0:USTF0",1748862125219,0.30641948,652.7,651.82,1.04573698]
["bitfinex-derivatives","BNBF0:USTF0",1748862125421,0.30641948,652.7,651.83,1.04573698]
["bitfinex-derivatives","BNBF0:USTF0",1748862125624,0.30641948,652.7,651.84,1.04573698]
["bitfinex-derivatives","BNBF0:USTF0",1748862125820,0.30641948,652.7,651.85,1.04573698]
["bitfinex-derivatives","BNBF0:USTF0",1748862126021,0.30641948,652.7,651.86,1.04573698]
["bitfinex-derivatives","BNBF0:USTF0",1748862126220,0.30641948,652.7,651.87,1.04573698]
["bitfinex-derivatives","BNBF0:USTF0",1748862126523,0.30641948,652.7,651.88,1.04594302]
["bitfinex-derivatives","BNBF0:USTF0",1748862126818,0.30641948,652.7,651.89,1.04594302]
["bitfinex-derivatives","BNBF0:USTF0",1748862127022,0.30641948,652.7,651.9,1.04594302]
["bitfinex-derivatives","BNBF0:USTF0",1748862127220,0.30641948,652.7,651.91,1.04594302]
["bitfinex-derivatives","BNBF0:USTF0",1748862127422,0.30641948,652.7,651.92,1.04594302]
["bitfinex-derivatives","BNBF0:USTF0",1748862127920,0.30641948,652.7,651.93,1.04594302]
["bitfinex-derivatives","BNBF0:USTF0",1748862128122,0.30641948,652.7,651.94,1.04594302]
["bitfinex-derivatives","BNBF0:USTF0",1748862128423,0.30641948,652.7,651.95,1.04594302]
["bitfinex-derivatives","BNBF0:USTF0",1748862128624,0.30641948,652.7,651.96,1.04594302]
["bitfinex-derivatives","BNBF0:USTF0",1748862128823,0.30641948,652.7,651.97,1.04594302]
["bitfinex-derivatives","BNBF0:USTF0",1748862129017,0.30641948,652.7,651.98,1.04594302]
["bitfinex-derivatives","BNBF0:USTF0",1748862129222,0.30641948,652.7,651.99,1.04594302]
["bitfinex-derivatives","BNBF0:USTF0",1748862129420,0.30641948,652.7,652.0,1.04594302]
["bitfinex-derivatives","BNBF0:USTF0",1748862129622,0.30641948,652.7,652.01,1.04594302]
["bitfinex-derivatives","BNBF0:USTF0",1748862129916,0.30641948,652.7,651.76,1.14275674]
["bitfinex-derivatives","BNBF0:USTF0",1748862130119,0.30641948,652.7,651.77,1.04694681]
["bitfinex-derivatives","BNBF0:USTF0",1748862130417,0.30641948,652.7,651.78,1.04694681]
["bitfinex-derivatives","BNBF0:USTF0",1748862130622,0.30641948,652.7,651.79,1.04694681]
["bitfinex-derivatives","BNBF0:USTF0",1748862130918,0.30641948,652.7,651.8,1.04715234]
["bitfinex-derivatives","BNBF0:USTF0",1748862131118,0.30641948,652.7,651.81,1.04715234]
["bitfinex-derivatives","BNBF0:USTF0",1748862131326,0.30641948,652.7,651.82,1.04715234]
["bitfinex-derivatives","BNBF0:USTF0",1748862131521,0.30641948,652.7,651.83,1.04715234]
["bitfinex-derivatives","BNBF0:USTF0",1748862131718,0.30641948,652.7,651.84,1.04715234]
["bitfinex-derivatives","BNBF0:USTF0",1748862131919,0.30641948,652.7,651.85,1.04715234]
["bitfinex-derivatives","BNBF0:USTF0",1748862132118,0.30641948,652.7,651.86,1.04715234]
["bitfinex-derivatives","BNBF0:USTF0",1748862132419,2.60317965,652.7,651.87,1.04715234]
["bitfinex-derivatives","BNBF0:USTF0",1748862132623,2.60317965,652.7,651.75,1.14381579]
["bitfinex-derivatives","BNBF0:USTF0",1748862132624,2.60317965,652.7,651.88,1.04715234]
["bitfinex-derivatives","BNBF0:USTF0",1748862132824,2.60317965,652.7,651.75,1.14381579]
["bitfinex-derivatives","BNBF0:USTF0",1748862132825,2.60317965,652.7,651.89,1.04715234]
["bitfinex-derivatives","BNBF0:USTF0",1748862133021,2.60317965,652.7,651.9,1.04715234]
["bitfinex-derivatives","BNBF0:USTF0",1748862133217,2.60317965,652.7,651.91,1.04715234]
["bitfinex-derivatives","BNBF0:USTF0",1748862133425,2.60317965,652.7,651.92,1.04715234]
["bitfinex-derivatives","BNBF0:USTF0",1748862133625,2.60317965,652.7,651.93,1.04715234]
["bitfinex-derivatives","BNBF0:USTF0",1748862133924,2.60317965,652.7,651.62,1.52852036]
["bitfinex-derivatives","BNBF0:USTF0",1748862134225,2.60317965,652.7,651.75,1.14440106]
["bitfinex-derivatives","BNBF0:USTF0",1748862134423,2.60317965,652.7,651.63,1.04768183]
["bitfinex-derivatives","BNBF0:USTF0",1748862134424,2.29676017,652.69,651.76,2.19208289]
["bitfinex-derivatives","BNBF0:USTF0",1748862134626,0.30642887,652.68,651.77,1.04768183]
["bitfinex-derivatives","BNBF0:USTF0",1748862134820,0.30642887,652.68,651.78,1.04768183]
["bitfinex-derivatives","BNBF0:USTF0",1748862135018,0.30642887,652.68,651.79,1.04768183]
["bitfinex-derivatives","BNBF0:USTF0",1748862135319,0.30642887,652.68,651.8,1.04768183]
["bitfinex-derivatives","BNBF0:USTF0",1748862135527,0.30642887,652.68,651.81,1.04768183]
["bitfinex-derivatives","BNBF0:USTF0",1748862135722,0.30642887,652.68,651.82,1.04768183]
["bitfinex-derivatives","BNBF0:USTF0",1748862135922,0.30642887,652.68,651.83,1.04768183]
["bitfinex-derivatives","BNBF0:USTF0",1748862136124,0.30642887,652.68,651.84,1.04768183]
["bitfinex-derivatives","BNBF0:USTF0",1748862136423,0.30642887,652.68,651.85,1.04768183]
["bitfinex-derivatives","BNBF0:USTF0",1748862136624,0.30642887,652.68,651.86,1.04768183]
["bitfinex-derivatives","BNBF0:USTF0",1748862136927,0.30642887,652.68,651.77,1.14440106]
["bitfinex-derivatives","BNBF0:USTF0",1748862136928,0.30642887,652.68,651.87,1.04768183]
["bitfinex-derivatives","BNBF0:USTF0",1748862137123,0.30642887,652.68,651.88,1.04768183]
["bitfinex-derivatives","BNBF0:USTF0",1748862137323,0.30642887,652.68,651.89,1.04768183]
["bitfinex-derivatives","BNBF0:USTF0",1748862137520,0.30642887,652.68,651.9,1.04768183]
["bitfinex-derivatives","BNBF0:USTF0",1748862137825,0.30642887,652.68,651.91,1.04768183]
["bitfinex-derivatives","BNBF0:USTF0",1748862138026,0.30642887,652.68,651.92,1.04803958]
["bitfinex-derivatives","BNBF0:USTF0",1748862138223,0.30642887,652.68,651.93,1.04803958]
["bitfinex-derivatives","BNBF0:USTF0",1748862138423,0.30642887,652.68,651.94,1.0480388]
["bitfinex-derivatives","BNBF0:USTF0",1748862138629,0.30642887,652.68,651.95,1.0480388]
["bitfinex-derivatives","BNBF0:USTF0",1748862138826,0.30642887,652.68,651.96,1.0480388]
["bitfinex-derivatives","BNBF0:USTF0",1748862139024,0.30642887,652.68,651.97,1.0480388]
["bitfinex-derivatives","BNBF0:USTF0",1748862139226,0.30642887,652.68,650.93,3.82375644]
["bitfinex-derivatives","BNBF0:USTF0",1748862139227,0.30642887,652.68,651.98,1.0480388]
["bitfinex-derivatives","BNBF0:USTF0",1748862139420,0.30642887,652.68,651.99,1.0480388]
["bitfinex-derivatives","BNBF0:USTF0",1748862139623,0.30642887,652.68,652.0,1.0480388]
["bitfinex-derivatives","BNBF0:USTF0",1748862139821,0.30642887,652.68,652.01,1.0480388]
["bitfinex-derivatives","BNBF0:USTF0",1748862140126,0.30642887,652.68,651.75,1.14488032]
["bitfinex-derivatives","BNBF0:USTF0",1748862140320,0.30642887,652.68,651.76,1.04813989]
["bitfinex-derivatives","BNBF0:USTF0",1748862140528,0.30642887,652.68,651.77,1.04813989]
["bitfinex-derivatives","BNBF0:USTF0",1748862140723,0.30642887,652.68,651.78,1.04813989]
["bitfinex-derivatives","BNBF0:USTF0",1748862140925,0.30642887,652.68,651.79,1.04813989]
["bitfinex-derivatives","BNBF0:USTF0",1748862141130,0.30642887,652.68,651.8,1.04813989]
["bitfinex-derivatives","BNBF0:USTF0",1748862141431,0.30642887,652.68,651.81,1.04813989]
["bitfinex-derivatives","BNBF0:USTF0",1748862141629,0.30642887,652.68,651.82,1.04813989]
["bitfinex-derivatives","BNBF0:USTF0",1748862141829,1.47,652.67,651.83,1.04813989]
["bitfinex-derivatives","BNBF0:USTF0",1748862142024,0.30643826,652.66,651.84,1.04820296]
["bitfinex-derivatives","BNBF0:USTF0",1748862142227,0.30643826,652.66,651.85,1.04820296]
["bitfinex-derivatives","BNBF0:USTF0",1748862142426,0.30643826,652.66,651.75,1.14496917]
["bitfinex-derivatives","BNBF0:USTF0",1748862142427,0.30643826,652.66,651.86,1.04820296]
["bitfinex-derivatives","BNBF0:USTF0",1748862142627,0.30643826,652.66,651.87,1.04820296]
["bitfinex-derivatives","BNBF0:USTF0",1748862142830,0.30643826,652.66,651.88,1.04820296]
["bitfinex-derivatives","BNBF0:USTF0",1748862143030,0.30643826,652.66,651.89,1.04820296]
["bitfinex-derivatives","BNBF0:USTF0",1748862143225,0.30643826,652.66,651.9,1.04820296]
["bitfinex-derivatives","BNBF0:USTF0",1748862143426,0.30643826,652.66,651.91,1.04820296]
["bitfinex-derivatives","BNBF0:USTF0",1748862143629,0.30643826,652.66,651.92,1.04820296]
["bitfinex-derivatives","BNBF0:USTF0",1748862143830,0.30643826,652.66,651.93,1.04820296]
["bitfinex-derivatives","BNBF0:USTF0",1748862144030,0.30643826,652.66,651.61,1.52852036]
["bitfinex-derivatives","BNBF0:USTF0",1748862144233,0.30643826,652.66,651.75,1.14505048]
["bitfinex-derivatives","BNBF0:USTF0",1748862144431,0.30643826,652.66,651.76,1.04827629]
["bitfinex-derivatives","BNBF0:USTF0",1748862144628,0.30643826,652.66,651.77,1.04827629]
["bitfinex-derivatives","BNBF0:USTF0",1748862144827,0.30643826,652.66,651.78,1.04827629]
["bitfinex-derivatives","BNBF0:USTF0",1748862145030,0.30643826,652.66,651.79,1.04827629]
["bitfinex-derivatives","BNBF0:USTF0",1748862145233,0.30643826,652.66,651.8,1.04827629]
["bitfinex-derivatives","BNBF0:USTF0",1748862145536,0.30643826,652.66,651.81,1.04827629]
["bitfinex-derivatives","BNBF0:USTF0",1748862145732,0.30643826,652.66,651.82,1.04827629]
["bitfinex-derivatives","BNBF0:USTF0",1748862145933,1.391,652.65,651.83,1.04827629]
["bitfinex-derivatives","BNBF0:USTF0",1748862146133,0.30644765,652.64,651.84,1.0483748]
["bitfinex-derivatives","BNBF0:USTF0",1748862146334,0.30644765,652.64,651.85,1.0483748]
["bitfinex-derivatives","BNBF0:USTF0",1748862146633,0.30644765,652.64,651.86,1.0483748]
["bitfinex-derivatives","BNBF0:USTF0",1748862146828,0.30644765,652.64,651.87,1.0483748]
["bitfinex-derivatives","BNBF0:USTF0",1748862147033,0.30644765,652.64,651.88,1.0483748]
["bitfinex-derivatives","BNBF0:USTF0",1748862147236,0.30644765,652.64,651.89,1.0483748]
["bitfinex-derivatives","BNBF0:USTF0",1748862147433,0.30644765,652.64,651.75,1.14515837]
["bitfinex-derivatives","BNBF0:USTF0",1748862147434,0.30644765,652.64,651.9,1.0483748]
["bitfinex-derivatives","BNBF0:USTF0",1748862147633,0.30644765,652.64,651.91,1.0483748]
["bitfinex-derivatives","BNBF0:USTF0",1748862147833,0.30644765,652.64,651.92,1.0483748]
["bitfinex-derivatives","BNBF0:USTF0",1748862148034,0.30644765,652.64,651.93,1.0483748]
["bitfinex-derivatives","BNBF0:USTF0",1748862148234,0.30644765,652.64,651.94,1.0483748]
["bitfinex-derivatives","BNBF0:USTF0",1748862148430,0.30644765,652.64,651.95,1.0483748]
["bitfinex-derivatives","BNBF0:USTF0",1748862148633,0.30644765,652.64,651.96,1.0483748]
["bitfinex-derivatives","BNBF0:USTF0",1748862148833,0.30644765,652.64,651.97,1.0483748]
["bitfinex-derivatives","BNBF0:USTF0",1748862149037,0.30644765,652.64,651.98,1.0483748]
["bitfinex-derivatives","BNBF0:USTF0",1748862149234,0.30644765,652.64,651.99,1.0483748]
["bitfinex-derivatives","BNBF0:USTF0",1748862149433,0.30644765,652.64,652.0,1.0483748]
["bitfinex-derivatives","BNBF0:USTF0",1748862149635,0.30644765,652.64,652.01,1.0483748]
["bitfinex-derivatives","BNBF0:USTF0",1748862149930,0.30644765,652.64,652.02,1.0483748]
["bitfinex-derivatives","BNBF0:USTF0",1748862150136,0.30644765,652.64,651.77,1.14549223]
["bitfinex-derivatives","BNBF0:USTF0",1748862150337,0.30644765,652.64,651.78,1.04868058]
["bitfinex-derivatives","BNBF0:USTF0",1748862150536,0.30644765,652.64,651.79,1.04868058]
["bitfinex-derivatives","BNBF0:USTF0",1748862150733,0.30644765,652.64,651.8,1.04868058]
["bitfinex-derivatives","BNBF0:USTF0",1748862151039,0.30644765,652.64,651.81,1.04868058]
["bitfinex-derivatives","BNBF0:USTF0",1748862151236,0.30644765,652.64,651.82,1.04868058]
["bitfinex-derivatives","BNBF0:USTF0",1748862151437,0.30644765,652.64,651.83,1.04868058]
["bitfinex-derivatives","BNBF0:USTF0",1748862151832,0.30644765,652.64,651.84,1.04868058]
["bitfinex-derivatives","BNBF0:USTF0",1748862152238,0.30644765,652.64,651.85,1.04868058]
["bitfinex-derivatives","BNBF0:USTF0",1748862152430,0.30644765,652.64,651.86,1.04868058]
["bitfinex-derivatives","BNBF0:USTF0",1748862152832,0.30644765,652.64,651.87,1.04868058]
["bitfinex-derivatives","BNBF0:USTF0",1748862153037,0.30644765,652.64,651.88,1.04868058]
["bitfinex-derivatives","BNBF0:USTF0",1748862153233,0.30644765,652.64,651.89,1.04868058]
["bitfinex-derivatives","BNBF0:USTF0",1748862153438,0.30644765,652.64,651.9,1.04868058]
["bitfinex-derivatives","BNBF0:USTF0",1748862153635,0.30644765,652.64,651.8,1.14549223]
["bitfinex-derivatives","BNBF0:USTF0",1748862153833,0.30644765,652.64,651.91,1.0488115]
["bitfinex-derivatives","BNBF0:USTF0",1748862154033,0.30644765,652.64,651.92,1.0488115]
["bitfinex-derivatives","BNBF0:USTF0",1748862154235,0.30644765,652.64,651.93,1.0488115]
["bitfinex-derivatives","BNBF0:USTF0",1748862154437,0.30644765,652.64,651.94,1.0488115]
["bitfinex-derivatives","BNBF0:USTF0",1748862154639,0.30644765,652.64,651.95,1.0488115]
["bitfinex-derivatives","BNBF0:USTF0",1748862154839,2.60320782,652.64,651.96,1.0488115]
["bitfinex-derivatives","BNBF0:USTF0",1748862155034,2.60320782,652.64,651.97,1.0488115]
["bitfinex-derivatives","BNBF0:USTF0",1748862155237,2.60320782,652.64,651.98,1.0488115]
["bitfinex-derivatives","BNBF0:USTF0",1748862155536,0.30644765,652.64,651.99,1.0488115]
["bitfinex-derivatives","BNBF0:USTF0",1748862155741,0.30644765,652.64,652.0,1.0488115]
["bitfinex-derivatives","BNBF0:USTF0",1748862155939,0.30644765,652.64,652.01,1.0488115]
["bitfinex-derivatives","BNBF0:USTF0",1748862156141,2.29676017,652.63,652.02,1.0488115]
["bitfinex-derivatives","BNBF0:USTF0",1748862156335,0.30645705,652.62,652.03,1.0488115]
["bitfinex-derivatives","BNBF0:USTF0",1748862156640,2.60321722,652.62,652.04,1.04996025]
["bitfinex-derivatives","BNBF0:USTF0",1748862156837,2.60321722,652.62,651.82,1.14595571]
["bitfinex-derivatives","BNBF0:USTF0",1748862157042,0.30645705,652.62,651.83,1.04996431]
["bitfinex-derivatives","BNBF0:USTF0",1748862157242,0.30645705,652.62,651.84,1.04996431]
["bitfinex-derivatives","BNBF0:USTF0",1748862157442,0.30645705,652.62,651.85,1.04996431]
["bitfinex-derivatives","BNBF0:USTF0",1748862157642,2.29676017,652.56,651.86,1.04996431]
["bitfinex-derivatives","BNBF0:USTF0",1748862157847,2.29676017,652.5,651.87,1.04996431]
["bitfinex-derivatives","BNBF0:USTF0",1748862158046,2.29676017,652.48,651.63,1.14595571]
["bitfinex-derivatives","BNBF0:USTF0",1748862158246,2.60328767,652.47,651.64,1.05036532]
["bitfinex-derivatives","BNBF0:USTF0",1748862158446,0.3065322,652.46,651.65,1.05036532]
["bitfinex-derivatives","BNBF0:USTF0",1748862158645,0.3065322,652.46,651.66,1.05036532]
["bitfinex-derivatives","BNBF0:USTF0",1748862158646,2.29676017,652.45,651.66,1.05036532]
["bitfinex-derivatives","BNBF0:USTF0",1748862158840,2.29676017,652.45,651.67,1.05036532]
["bitfinex-derivatives","BNBF0:USTF0",1748862159044,0.30654159,652.44,651.68,1.05036532]
["bitfinex-derivatives","BNBF0:USTF0",1748862159244,0.30654159,652.44,651.69,1.05036532]
["bitfinex-derivatives","BNBF0:USTF0",1748862159546,0.30654159,652.44,651.7,1.05036532]
["bitfinex-derivatives","BNBF0:USTF0",1748862159746,0.30654159,652.44,651.71,1.05036532]
["bitfinex-derivatives","BNBF0:USTF0",1748862159941,0.30654159,652.44,651.72,1.05036532]
["bitfinex-derivatives","BNBF0:USTF0",1748862160146,0.30654159,652.44,651.73,1.05036532]
["bitfinex-derivatives","BNBF0:USTF0",1748862160346,0.30654159,652.44,651.59,1.14595571]
["bitfinex-derivatives","BNBF0:USTF0",1748862160347,0.30654159,652.44,651.74,1.05036532]
["bitfinex-derivatives","BNBF0:USTF0",1748862160547,0.30654159,652.44,651.75,1.05036532]
["bitfinex-derivatives","BNBF0:USTF0",1748862160746,0.30654159,652.44,651.76,1.05036532]
["bitfinex-derivatives","BNBF0:USTF0",1748862160946,0.30654159,652.44,651.77,1.05036532]
["bitfinex-derivatives","BNBF0:USTF0",1748862161146,0.30654159,652.44,651.78,1.05036532]
["bitfinex-derivatives","BNBF0:USTF0",1748862161349,0.30654159,652.44,651.79,1.05036532]
["bitfinex-derivatives","BNBF0:USTF0",1748862161542,0.30654159,652.44,651.8,1.05013292]
["bitfinex-derivatives","BNBF0:USTF0",1748862161744,0.30654159,652.44,651.81,1.05013292]
["bitfinex-derivatives","BNBF0:USTF0",1748862161942,0.30654159,652.44,651.82,1.05013292]
["bitfinex-derivatives","BNBF0:USTF0",1748862162144,0.30654159,652.44,651.83,1.05013292]
["bitfinex-derivatives","BNBF0:USTF0",1748862162343,0.30654159,652.44,651.84,1.05013292]
["bitfinex-derivatives","BNBF0:USTF0",1748862162547,0.30654159,652.44,651.85,1.05013292]
["bitfinex-derivatives","BNBF0:USTF0",1748862162743,0.30654159,652.44,651.86,1.05013292]
["bitfinex-derivatives","BNBF0:USTF0",1748862162950,0.30654159,652.44,651.87,1.05013292]
["bitfinex-derivatives","BNBF0:USTF0",1748862163145,0.30654159,652.44,651.88,1.05013292]
["bitfinex-derivatives","BNBF0:USTF0",1748862163850,0.30654159,652.44,651.89,1.05013292]
["bitfinex-derivatives","BNBF0:USTF0",1748862164044,0.30654159,652.44,651.9,1.05013292]
["bitfinex-derivatives","BNBF0:USTF0",1748862164645,0.30654159,652.44,651.91,1.05013292]
["bitfinex-derivatives","BNBF0:USTF0",1748862164845,0.30654159,652.44,651.92,1.05013292]
["bitfinex-derivatives","BNBF0:USTF0",1748862165249,0.30654159,652.44,651.93,1.05013292]
["bitfinex-derivatives","BNBF0:USTF0",1748862165450,0.30654159,652.44,651.58,1.14675777]
["bitfinex-derivatives","BNBF0:USTF0",1748862165946,0.30654159,652.44,651.59,1.03460969]
["bitfinex-derivatives","BNBF0:USTF0",1748862166151,0.30654159,652.44,651.6,1.03460969]
["bitfinex-derivatives","BNBF0:USTF0",1748862166451,0.30654159,652.44,651.61,1.03460969]
["bitfinex-derivatives","BNBF0:USTF0",1748862166650,0.30654159,652.44,651.62,1.03460969]
["bitfinex-derivatives","BNBF0:USTF0",1748862166846,0.30654159,652.44,651.63,1.03460969]
["bitfinex-derivatives","BNBF0:USTF0",1748862167047,0.30654159,652.44,651.64,1.03460969]
["bitfinex-derivatives","BNBF0:USTF0",1748862167244,0.30654159,652.44,651.65,1.03460969]
["bitfinex-derivatives","BNBF0:USTF0",1748862167450,0.30654159,652.44,651.67,1.14675777]
["bitfinex-derivatives","BNBF0:USTF0",1748862167752,0.30654159,652.44,651.68,1.03460969]
["bitfinex-derivatives","BNBF0:USTF0",1748862168051,0.30654159,652.44,651.69,1.03460969]
["bitfinex-derivatives","BNBF0:USTF0",1748862168249,0.30654159,652.44,651.7,1.03460969]
["bitfinex-derivatives","BNBF0:USTF0",1748862168444,0.30654159,652.44,651.71,1.03460969]
["bitfinex-derivatives","BNBF0:USTF0",1748862168647,0.30654159,652.44,651.72,1.03460969]
["bitfinex-derivatives","BNBF0:USTF0",1748862168851,0.26690391,652.32,651.73,1.03460969]
["bitfinex-derivatives","BNBF0:USTF0",1748862169045,0.26690391,652.32,651.74,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862169247,0.26690391,652.32,651.75,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862169553,0.26690391,652.32,651.76,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862169749,0.26690391,652.32,651.69,1.14696085]
["bitfinex-derivatives","BNBF0:USTF0",1748862169750,0.26690391,652.32,651.77,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862170051,0.26690391,652.32,651.78,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862170252,0.26690391,652.32,651.79,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862170552,0.26690391,652.32,651.8,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862170853,0.26690391,652.32,651.81,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862171151,0.26690391,652.32,651.82,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862171351,0.26690391,652.32,651.83,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862171550,0.26690391,652.32,651.84,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862171752,0.26690391,652.32,651.85,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862171952,0.26690391,652.32,651.86,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862172249,0.26690391,652.32,651.87,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862172452,0.26690391,652.32,651.88,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862172648,0.26690391,652.32,651.89,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862172953,0.26690391,652.32,651.9,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862173153,0.26690391,652.32,651.91,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862173356,0.26690391,652.32,651.92,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862173554,0.26690391,652.32,651.93,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862173749,0.26690391,652.32,651.94,1.03477809]
["bitfinex-derivatives","BNBF0:USTF0",1748862173948,0.26690391,652.32,651.68,1.14696085]
["bitfinex-derivatives","BNBF0:USTF0",1748862174154,0.26690391,652.32,651.69,1.03463835]
["bitfinex-derivatives","BNBF0:USTF0",1748862174353,0.26690391,652.32,651.7,1.03463835]
["bitfinex-derivatives","BNBF0:USTF0",1748862174654,0.26690391,652.32,651.71,1.03463835]
["bitfinex-derivatives","BNBF0:USTF0",1748862174850,0.26690391,652.32,651.67,1.14696085]
["bitfinex-derivatives","BNBF0:USTF0",1748862174851,0.26690391,652.32,651.72,1.03463835]
["bitfinex-derivatives","BNBF0:USTF0",1748862175057,0.26690391,652.32,651.73,1.03463835]
["bitfinex-derivatives","BNBF0:USTF0",1748862175255,0.26690391,652.32,651.74,1.03463835]
["bitfinex-derivatives","BNBF0:USTF0",1748862175455,0.26690391,652.32,651.75,1.03463835]
["bitfinex-derivatives","BNBF0:USTF0",1748862175654,0.26690391,652.32,651.76,1.03463835]
["bitfinex-derivatives","BNBF0:USTF0",1748862175855,0.26690391,652.32,651.77,1.03463835]
["bitfinex-derivatives","BNBF0:USTF0",1748862176056,0.26690391,652.32,651.78,1.03463835]
["bitfinex-derivatives","BNBF0:USTF0",1748862176256,0.26690391,652.32,651.79,1.03463835]
["bitfinex-derivatives","BNBF0:USTF0",1748862176456,0.26690391,652.32,651.8,1.03463835]
["bitfinex-derivatives","BNBF0:USTF0",1748862176659,0.26690391,652.32,651.81,1.03463835]
["bitfinex-derivatives","BNBF0:USTF0",1748862176957,1.148,652.31,651.82,1.03455258]
["bitfinex-derivatives","BNBF0:USTF0",1748862177156,1.148,652.31,651.83,1.03455258]
["bitfinex-derivatives","BNBF0:USTF0",1748862177356,1.148,652.31,651.84,1.03455258]
["bitfinex-derivatives","BNBF0:USTF0",1748862177552,1.148,652.31,651.85,1.03455258]
["bitfinex-derivatives","BNBF0:USTF0",1748862177754,1.533,652.3,651.86,1.03455258]
["bitfinex-derivatives","BNBF0:USTF0",1748862177954,1.533,652.3,651.87,1.03455258]
["bitfinex-derivatives","BNBF0:USTF0",1748862178157,1.533,652.3,651.88,1.03455258]
["bitfinex-derivatives","BNBF0:USTF0",1748862178352,1.533,652.3,651.89,1.03455258]
["bitfinex-derivatives","BNBF0:USTF0",1748862178552,1.533,652.3,651.9,1.03455258]
["bitfinex-derivatives","BNBF0:USTF0",1748862178754,1.533,652.3,651.91,1.03455258]
["bitfinex-derivatives","BNBF0:USTF0",1748862178953,1.533,652.3,651.92,1.03455258]
["bitfinex-derivatives","BNBF0:USTF0",1748862179156,1.533,652.3,651.93,1.03455258]
["bitfinex-derivatives","BNBF0:USTF0",1748862179356,1.533,652.3,651.7,1.14675176]
["bitfinex-derivatives","BNBF0:USTF0",1748862179557,1.533,652.3,651.71,1.03453396]
["bitfinex-derivatives","BNBF0:USTF0",1748862179756,1.533,652.3,651.72,1.03453396]
["bitfinex-derivatives","BNBF0:USTF0",1748862179954,1.533,652.3,651.73,1.03453396]
["bitfinex-derivatives","BNBF0:USTF0",1748862180254,1.533,652.3,651.74,1.03453396]
["bitfinex-derivatives","BNBF0:USTF0",1748862180457,1.533,652.3,651.75,1.03453396]
["bitfinex-derivatives","BNBF0:USTF0",1748862180656,1.533,652.3,651.76,1.03451982]
["bitfinex-derivatives","BNBF0:USTF0",1748862180853,1.533,652.3,651.77,1.03451982]
["bitfinex-derivatives","BNBF0:USTF0",1748862181054,1.533,652.3,651.78,1.03451982]
["bitfinex-derivatives","BNBF0:USTF0",1748862181254,1.533,652.3,651.79,1.03451982]
["bitfinex-derivatives","BNBF0:USTF0",1748862181455,1.533,652.3,651.8,1.03451982]
["bitfinex-derivatives","BNBF0:USTF0",1748862181860,1.533,652.3,651.81,1.03451982]
["bitfinex-derivatives","BNBF0:USTF0",1748862182058,1.533,652.3,651.82,1.03451982]
["bitfinex-derivatives","BNBF0:USTF0",1748862182363,1.533,652.3,651.83,1.03451982]
["bitfinex-derivatives","BNBF0:USTF0",1748862182564,1.533,652.3,651.84,1.03451982]
["bitfinex-derivatives","BNBF0:USTF0",1748862182760,1.533,652.3,651.85,1.03451982]
["bitfinex-derivatives","BNBF0:USTF0",1748862182962,1.533,652.3,651.86,1.03451982]
["bitfinex-derivatives","BNBF0:USTF0",1748862183259,1.533,652.3,651.87,1.03478165]
["bitfinex-derivatives","BNBF0:USTF0",1748862183462,1.533,652.3,651.88,1.03478165]
["bitfinex-derivatives","BNBF0:USTF0",1748862183661,1.533,652.3,651.89,1.03478165]
["bitfinex-derivatives","BNBF0:USTF0",1748862183863,1.533,652.3,651.65,1.14674877]
["bitfinex-derivatives","BNBF0:USTF0",1748862184163,1.533,652.3,651.38,2.29425386]
["bitfinex-derivatives","BNBF0:USTF0",1748862184164,1.533,652.3,651.66,2.18149305]
["bitfinex-derivatives","BNBF0:USTF0",1748862184369,1.533,652.3,651.67,1.03474428]
["bitfinex-derivatives","BNBF0:USTF0",1748862184562,1.533,652.3,651.68,1.03474428]
["bitfinex-derivatives","BNBF0:USTF0",1748862184858,1.533,652.3,651.69,1.03474428]
["bitfinex-derivatives","BNBF0:USTF0",1748862185062,1.533,652.3,651.7,1.03474428]
["bitfinex-derivatives","BNBF0:USTF0",1748862185256,1.533,652.3,651.71,1.03474428]
["bitfinex-derivatives","BNBF0:USTF0",1748862185461,1.533,652.3,651.72,1.03474428]
["bitfinex-derivatives","BNBF0:USTF0",1748862185660,1.533,652.3,651.73,1.03474428]
["bitfinex-derivatives","BNBF0:USTF0",1748862185858,1.533,652.3,651.74,1.03474428]
["bitfinex-derivatives","BNBF0:USTF0",1748862186162,1.533,652.3,651.75,1.03474428]
["bitfinex-derivatives","BNBF0:USTF0",1748862186363,1.533,652.3,651.76,1.03474428]
["bitfinex-derivatives","BNBF0:USTF0",1748862186565,1.533,652.3,651.77,1.03474428]
["bitfinex-derivatives","BNBF0:USTF0",1748862186760,1.533,652.3,651.78,1.03474428]
["bitfinex-derivatives","BNBF0:USTF0",1748862186959,1.533,652.3,651.79,1.03474428]
["bitfinex-derivatives","BNBF0:USTF0",1748862187159,1.533,652.3,651.8,1.03468774]
["bitfinex-derivatives","BNBF0:USTF0",1748862187363,1.533,652.3,651.81,1.03468774]
["bitfinex-derivatives","BNBF0:USTF0",1748862187669,1.533,652.3,651.82,1.03468774]
["bitfinex-derivatives","BNBF0:USTF0",1748862187859,1.533,652.3,651.52,1.52852036]
["bitfinex-derivatives","BNBF0:USTF0",1748862188161,0.30661208,652.29,651.53,1.03513564]
["bitfinex-derivatives","BNBF0:USTF0",1748862188358,0.30661208,652.29,651.54,1.03513564]
["bitfinex-derivatives","BNBF0:USTF0",1748862188764,0.30661208,652.29,651.55,1.03513564]
["bitfinex-derivatives","BNBF0:USTF0",1748862188963,0.30661208,652.29,651.56,1.03513564]
["bitfinex-derivatives","BNBF0:USTF0",1748862189358,0.30661208,652.29,651.57,1.03513564]
["bitfinex-derivatives","BNBF0:USTF0",1748862189562,0.30661208,652.29,651.58,1.03513564]
["bitfinex-derivatives","BNBF0:USTF0",1748862189766,0.30661208,652.29,651.59,1.03513564]
["bitfinex-derivatives","BNBF0:USTF0",1748862189967,0.30661208,652.29,651.6,1.03513564]
["bitfinex-derivatives","BNBF0:USTF0",1748862190163,0.30661208,652.29,651.61,1.03513564]
["bitfinex-derivatives","BNBF0:USTF0",1748862190363,0.30661208,652.29,651.62,1.03513564]
["bitfinex-derivatives","BNBF0:USTF0",1748862190570,0.30661208,652.29,651.63,1.03513564]
["bitfinex-derivatives","BNBF0:USTF0",1748862190768,0.30661208,652.29,651.64,1.03513564]
["bitfinex-derivatives","BNBF0:USTF0",1748862190960,0.30661208,652.29,651.17,1.52852036]
["bitfinex-derivatives","BNBF0:USTF0",1748862191267,0.30661208,652.29,650.98,2.29425386]
["bitfinex-derivatives","BNBF0:USTF0",1748862191670,0.30661208,652.29,650.25,3.82375644]
["bitfinex-derivatives","BNBF0:USTF0",1748862191968,0.30661208,652.29,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1748862194363,1.559,652.28,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1748862194566,0.30662149,652.27,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1748862204782,0.30662149,652.27,650.36,1.03205641]
["bitfinex-derivatives","BNBF0:USTF0",1748862204977,0.30662149,652.27,651.35,1.14448056]
["bitfinex-derivatives","BNBF0:USTF0",1748862205379,0.30662149,652.27,651.36,1.03205641]
["bitfinex-derivatives","BNBF0:USTF0",1748862205586,0.30662149,652.27,651.37,1.03205641]
["bitfinex-derivatives","BNBF0:USTF0",1748862205883,0.30662149,652.27,651.38,1.03205641]
["bitfinex-derivatives","BNBF0:USTF0",1748862206079,0.30662149,652.27,651.39,1.03205641]
["bitfinex-derivatives","BNBF0:USTF0",1748862206279,0.30662149,652.27,651.4,1.03205641]
["bitfinex-derivatives","BNBF0:USTF0",1748862206480,0.30662149,652.27,651.41,1.03205641]
["bitfinex-derivatives","BNBF0:USTF0",1748862206682,0.30662149,652.27,651.42,1.03205641]
["bitfinex-derivatives","BNBF0:USTF0",1748862206883,0.30662149,652.27,651.43,1.03205641]
["bitfinex-derivatives","BNBF0:USTF0",1748862207085,0.30662149,652.27,651.22,1.52597409]
["bitfinex-derivatives","BNBF0:USTF0",1748862207286,0.30662149,652.27,651.35,1.14417714]
["bitfinex-derivatives","BNBF0:USTF0",1748862207578,0.30662149,652.27,651.36,1.03178282]
["bitfinex-derivatives","BNBF0:USTF0",1748862207783,0.30662149,652.27,651.37,1.03178282]
["bitfinex-derivatives","BNBF0:USTF0",1748862207979,0.30662149,652.27,651.38,1.03178282]
["bitfinex-derivatives","BNBF0:USTF0",1748862208185,0.30662149,652.27,651.39,1.03178282]
["bitfinex-derivatives","BNBF0:USTF0",1748862208583,0.30662149,652.27,651.4,1.03178282]
["bitfinex-derivatives","BNBF0:USTF0",1748862208785,0.30662149,652.27,651.41,1.03178282]
["bitfinex-derivatives","BNBF0:USTF0",1748862208980,0.30662149,652.27,651.42,1.03178282]
["bitfinex-derivatives","BNBF0:USTF0",1748862209184,0.30662149,652.27,651.43,1.03178282]
["bitfinex-derivatives","BNBF0:USTF0",1748862209378,0.30662149,652.27,651.27,1.52597409]
["bitfinex-derivatives","BNBF0:USTF0",1748862209584,0.30662149,652.27,650.66,3.81493522]
["bitfinex-derivatives","BNBF0:USTF0",1748862209585,0.30662149,652.27,651.4,1.143899]
["bitfinex-derivatives","BNBF0:USTF0",1748862209783,0.30662149,652.27,651.41,1.03151999]
["bitfinex-derivatives","BNBF0:USTF0",1748862209983,0.30662149,652.27,651.42,1.03151999]
["bitfinex-derivatives","BNBF0:USTF0",1748862210179,1.002,652.26,651.43,1.03151999]
["bitfinex-derivatives","BNBF0:USTF0",1748862210381,0.30663089,652.25,651.44,1.03151999]
["bitfinex-derivatives","BNBF0:USTF0",1748862210686,0.30663089,652.25,651.45,1.03151999]
["bitfinex-derivatives","BNBF0:USTF0",1748862210878,0.30663089,652.25,651.46,1.03151999]
["bitfinex-derivatives","BNBF0:USTF0",1748862211084,0.30663089,652.25,651.47,1.03151067]
["bitfinex-derivatives","BNBF0:USTF0",1748862211281,0.30663089,652.25,651.48,1.03151067]
["bitfinex-derivatives","BNBF0:USTF0",1748862211487,0.30663089,652.25,651.49,1.03151067]
["bitfinex-derivatives","BNBF0:USTF0",1748862211786,0.30663089,652.25,651.5,1.03151067]
["bitfinex-derivatives","BNBF0:USTF0",1748862211986,0.30663089,652.25,651.51,1.03151067]
["bitfinex-derivatives","BNBF0:USTF0",1748862212186,0.30663089,652.25,651.52,1.03151067]
["bitfinex-derivatives","BNBF0:USTF0",1748862212382,0.30663089,652.25,651.53,1.03151067]
["bitfinex-derivatives","BNBF0:USTF0",1748862212589,0.30663089,652.25,651.54,1.03151067]
["bitfinex-derivatives","BNBF0:USTF0",1748862212783,0.30663089,652.25,651.55,1.03151067]
["bitfinex-derivatives","BNBF0:USTF0",1748862212982,0.30663089,652.25,651.56,1.03151067]
["bitfinex-derivatives","BNBF0:USTF0",1748862213184,0.30663089,652.25,651.57,1.03151067]
["bitfinex-derivatives","BNBF0:USTF0",1748862213380,0.30663089,652.25,651.58,1.03151067]
["bitfinex-derivatives","BNBF0:USTF0",1748862213582,0.30663089,652.25,651.59,1.03151067]
["bitfinex-derivatives","BNBF0:USTF0",1748862213780,0.30663089,652.25,651.6,1.03151067]
["bitfinex-derivatives","BNBF0:USTF0",1748862213983,0.30663089,652.25,651.61,1.03151067]
["bitfinex-derivatives","BNBF0:USTF0",1748862214188,0.30663089,652.25,651.62,1.03151067]
["bitfinex-derivatives","BNBF0:USTF0",1748862214384,0.30663089,652.25,651.42,1.14390804]
["bitfinex-derivatives","BNBF0:USTF0",1748862214584,0.30663089,652.25,651.43,1.03163954]
["bitfinex-derivatives","BNBF0:USTF0",1748862214983,0.30663089,652.25,651.44,1.03172686]
["bitfinex-derivatives","BNBF0:USTF0",1748862215188,0.30663089,652.25,651.45,1.03172686]
["bitfinex-derivatives","BNBF0:USTF0",1748862215389,0.30663089,652.25,651.46,1.03172686]
["bitfinex-derivatives","BNBF0:USTF0",1748862215585,0.30663089,652.25,651.42,1.14414797]
["bitfinex-derivatives","BNBF0:USTF0",1748862215586,0.30663089,652.25,651.47,1.03172686]
["bitfinex-derivatives","BNBF0:USTF0",1748862215789,0.30663089,652.25,651.48,1.03172686]
["bitfinex-derivatives","BNBF0:USTF0",1748862215983,0.30663089,652.25,651.42,1.14414797]
["bitfinex-derivatives","BNBF0:USTF0",1748862215984,0.30663089,652.25,651.49,1.03172686]
["bitfinex-derivatives","BNBF0:USTF0",1748862216184,0.30663089,652.25,651.5,1.03172686]
["bitfinex-derivatives","BNBF0:USTF0",1748862216388,0.30663089,652.25,651.51,1.03172686]
["bitfinex-derivatives","BNBF0:USTF0",1748862216591,0.30663089,652.25,651.52,1.03172686]
["bitfinex-derivatives","BNBF0:USTF0",1748862216789,0.30663089,652.25,651.53,1.03172686]
["bitfinex-derivatives","BNBF0:USTF0",1748862216985,0.30663089,652.25,651.54,1.03172686]
["bitfinex-derivatives","BNBF0:USTF0",1748862217188,0.30663089,652.25,651.55,1.03172686]
["bitfinex-derivatives","BNBF0:USTF0",1748862217386,0.30663089,652.25,651.45,1.14414797]
["bitfinex-derivatives","BNBF0:USTF0",1748862217387,0.30663089,652.25,651.56,1.03172686]
["bitfinex-derivatives","BNBF0:USTF0",1748862217592,0.30663089,652.25,651.57,1.03172686]
["bitfinex-derivatives","BNBF0:USTF0",1748862217791,0.30663089,652.25,651.58,1.03172686]
["bitfinex-derivatives","BNBF0:USTF0",1748862217986,0.30663089,652.25,651.59,1.03172686]
["bitfinex-derivatives","BNBF0:USTF0",1748862218187,0.30663089,652.25,651.6,1.03172686]
["bitfinex-derivatives","BNBF0:USTF0",1748862218387,0.30663089,652.25,651.61,1.03172686]
["bitfinex-derivatives","BNBF0:USTF0",1748862218595,0.30663089,652.25,651.62,1.03172686]
["bitfinex-derivatives","BNBF0:USTF0",1748862218796,0.30663089,652.25,651.28,1.52597409]
["bitfinex-derivatives","BNBF0:USTF0",1748862218994,0.30663089,652.25,651.41,1.14435991]
["bitfinex-derivatives","BNBF0:USTF0",1748862219196,0.30663089,652.25,651.42,1.03182939]
["bitfinex-derivatives","BNBF0:USTF0",1748862219496,0.30663089,652.25,651.43,1.03182939]
["bitfinex-derivatives","BNBF0:USTF0",1748862219689,0.30663089,652.25,651.41,1.14435991]
["bitfinex-derivatives","BNBF0:USTF0",1748862219690,0.30663089,652.25,651.44,1.03182939]
["bitfinex-derivatives","BNBF0:USTF0",1748862219892,0.30663089,652.25,651.45,1.03182939]
["bitfinex-derivatives","BNBF0:USTF0",1748862220089,0.30663089,652.25,651.46,1.03182939]
["bitfinex-derivatives","BNBF0:USTF0",1748862220390,0.30663089,652.25,651.47,1.03182939]
["bitfinex-derivatives","BNBF0:USTF0",1748862220592,0.30663089,652.25,651.48,1.03182939]
["bitfinex-derivatives","BNBF0:USTF0",1748862220892,0.30663089,652.25,651.49,1.03182939]
["bitfinex-derivatives","BNBF0:USTF0",1748862221194,0.30663089,652.25,651.5,1.03182939]
["bitfinex-derivatives","BNBF0:USTF0",1748862221389,0.30663089,652.25,651.51,1.03182939]
["bitfinex-derivatives","BNBF0:USTF0",1748862221695,0.30663089,652.25,651.35,1.14435991]
["bitfinex-derivatives","BNBF0:USTF0",1748862221696,0.30663089,652.25,651.52,1.03182939]
["bitfinex-derivatives","BNBF0:USTF0",1748862221994,0.30663089,652.25,651.53,1.03182939]
["bitfinex-derivatives","BNBF0:USTF0",1748862222194,0.30663089,652.25,651.54,1.03182939]
["bitfinex-derivatives","BNBF0:USTF0",1748862222493,0.30663089,652.25,651.55,1.03182939]
["bitfinex-derivatives","BNBF0:USTF0",1748862222697,0.30663089,652.25,651.56,1.03182939]
["bitfinex-derivatives","BNBF0:USTF0",1748862222897,0.30663089,652.25,651.57,1.03185829]
["bitfinex-derivatives","BNBF0:USTF0",1748862223196,0.30663089,652.25,651.58,1.03185829]
["bitfinex-derivatives","BNBF0:USTF0",1748862223495,0.30663089,652.25,651.59,1.03185829]
["bitfinex-derivatives","BNBF0:USTF0",1748862223695,0.30663089,652.25,651.34,1.14439944]
["bitfinex-derivatives","BNBF0:USTF0",1748862223696,0.30663089,652.25,651.6,1.03185829]
["bitfinex-derivatives","BNBF0:USTF0",1748862223892,0.30663089,652.25,651.61,1.03185829]
["bitfinex-derivatives","BNBF0:USTF0",1748862224094,0.30663089,652.25,651.62,1.03185829]
["bitfinex-derivatives","BNBF0:USTF0",1748862224389,0.30663089,652.25,651.31,1.14439944]
["bitfinex-derivatives","BNBF0:USTF0",1748862224594,0.30663089,652.25,651.32,1.03187986]
["bitfinex-derivatives","BNBF0:USTF0",1748862224791,0.30663089,652.25,651.33,1.03187986]
["bitfinex-derivatives","BNBF0:USTF0",1748862224991,0.30663089,652.25,651.34,1.03187986]
["bitfinex-derivatives","BNBF0:USTF0",1748862225192,0.30663089,652.25,651.35,1.03187986]
["bitfinex-derivatives","BNBF0:USTF0",1748862225396,0.30663089,652.25,651.36,1.03187986]
["bitfinex-derivatives","BNBF0:USTF0",1748862225591,0.30663089,652.25,651.37,1.03187986]
["bitfinex-derivatives","BNBF0:USTF0",1748862225791,0.30663089,652.25,651.38,1.03187986]
["bitfinex-derivatives","BNBF0:USTF0",1748862225992,0.30663089,652.25,651.39,1.03187986]
["bitfinex-derivatives","BNBF0:USTF0",1748862226196,0.30663089,652.25,651.4,1.03187986]
["bitfinex-derivatives","BNBF0:USTF0",1748862226390,0.30663089,652.25,651.41,1.03187986]
["bitfinex-derivatives","BNBF0:USTF0",1748862226594,0.30663089,652.25,651.42,1.03187986]
["bitfinex-derivatives","BNBF0:USTF0",1748862226795,0.30663089,652.25,651.43,1.03189968]
["bitfinex-derivatives","BNBF0:USTF0",1748862227094,0.30663089,652.25,651.44,1.03189968]
["bitfinex-derivatives","BNBF0:USTF0",1748862227293,0.30663089,652.25,651.45,1.03189968]
["bitfinex-derivatives","BNBF0:USTF0",1748862227496,0.30663089,652.25,651.46,1.03189968]
["bitfinex-derivatives","BNBF0:USTF0",1748862227697,0.30663089,652.25,651.47,1.03189968]
["bitfinex-derivatives","BNBF0:USTF0",1748862227901,0.30663089,652.25,651.48,1.03189968]
["bitfinex-derivatives","BNBF0:USTF0",1748862228093,0.30663089,652.25,651.49,1.03189968]
["bitfinex-derivatives","BNBF0:USTF0",1748862228301,0.30663089,652.25,651.5,1.03189968]
["bitfinex-derivatives","BNBF0:USTF0",1748862228499,0.30663089,652.25,651.51,1.03189968]
["bitfinex-derivatives","BNBF0:USTF0",1748862228697,0.30663089,652.25,651.52,1.03189968]
["bitfinex-derivatives","BNBF0:USTF0",1748862228899,0.30663089,652.25,651.53,1.03189968]
["bitfinex-derivatives","BNBF0:USTF0",1748862229100,0.30663089,652.25,651.54,1.03189968]
["bitfinex-derivatives","BNBF0:USTF0",1748862229299,0.30663089,652.25,651.55,1.03189968]
["bitfinex-derivatives","BNBF0:USTF0",1748862229500,0.30663089,652.25,651.56,1.03189968]
["bitfinex-derivatives","BNBF0:USTF0",1748862229700,0.30663089,652.25,651.57,1.03189968]
["bitfinex-derivatives","BNBF0:USTF0",1748862229900,0.30663089,652.25,651.29,1.14445012]
["bitfinex-derivatives","BNBF0:USTF0",1748862229901,0.30663089,652.25,651.58,1.03189968]
["bitfinex-derivatives","BNBF0:USTF0",1748862230097,0.30663089,652.25,651.59,1.03189968]
["bitfinex-derivatives","BNBF0:USTF0",1748862230302,0.30663089,652.25,651.28,1.14445012]
["bitfinex-derivatives","BNBF0:USTF0",1748862230496,0.30663089,652.25,651.29,2.17652851]
["bitfinex-derivatives","BNBF0:USTF0",1748862230696,0.30663089,652.25,651.3,1.03207839]
["bitfinex-derivatives","BNBF0:USTF0",1748862230900,0.30663089,652.25,651.31,1.03207839]
["bitfinex-derivatives","BNBF0:USTF0",1748862231103,0.30663089,652.25,651.32,1.03207839]
["bitfinex-derivatives","BNBF0:USTF0",1748862231302,0.30663089,652.25,651.33,1.03207839]
["bitfinex-derivatives","BNBF0:USTF0",1748862231601,0.30663089,652.25,651.34,1.03207839]
["bitfinex-derivatives","BNBF0:USTF0",1748862231799,0.30663089,652.25,651.35,1.03207839]
["bitfinex-derivatives","BNBF0:USTF0",1748862232003,0.30663089,652.25,651.36,1.03207839]
["bitfinex-derivatives","BNBF0:USTF0",1748862232198,0.30663089,652.25,651.37,1.03207839]
["bitfinex-derivatives","BNBF0:USTF0",1748862232398,0.30663089,652.25,651.29,1.14445012]
["bitfinex-derivatives","BNBF0:USTF0",1748862232399,0.30663089,652.25,651.38,1.03207839]
["bitfinex-derivatives","BNBF0:USTF0",1748862232604,0.30663089,652.25,651.39,1.03207839]
["bitfinex-derivatives","BNBF0:USTF0",1748862232798,0.30663089,652.25,651.4,1.03207839]
["bitfinex-derivatives","BNBF0:USTF0",1748862233098,0.30663089,652.25,651.41,1.03207839]
["bitfinex-derivatives","BNBF0:USTF0",1748862233298,0.30663089,652.25,651.42,1.03207839]
["bitfinex-derivatives","BNBF0:USTF0",1748862233502,0.30663089,652.25,651.43,1.03207839]
["bitfinex-derivatives","BNBF0:USTF0",1748862233704,0.30663089,652.25,651.44,1.03207839]
["bitfinex-derivatives","BNBF0:USTF0",1748862233901,1.232,652.24,651.45,1.03207839]
["bitfinex-derivatives","BNBF0:USTF0",1748862234098,0.30664029,652.23,651.46,1.03207839]
["bitfinex-derivatives","BNBF0:USTF0",1748862234301,0.30664029,652.23,651.47,1.03207839]
["bitfinex-derivatives","BNBF0:USTF0",1748862234502,0.30664029,652.23,651.3,1.14445012]
["bitfinex-derivatives","BNBF0:USTF0",1748862234503,0.30664029,652.23,651.48,1.03207839]
["bitfinex-derivatives","BNBF0:USTF0",1748862234703,0.30664029,652.23,651.14,1.52597409]
["bitfinex-derivatives","BNBF0:USTF0",1748862234904,0.30664029,652.23,651.31,1.14525255]
["bitfinex-derivatives","BNBF0:USTF0",1748862235200,0.30664029,652.23,651.32,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862235405,0.30664029,652.23,651.33,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862235604,0.30664029,652.23,651.34,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862235799,0.30664029,652.23,651.35,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862236000,0.30664029,652.23,651.36,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862236303,0.30664029,652.23,651.37,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862236507,0.30664029,652.23,651.38,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862236701,0.30664029,652.23,651.39,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862236908,0.30664029,652.23,651.4,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862237102,0.30664029,652.23,651.41,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862237302,0.30664029,652.23,651.35,1.14525255]
["bitfinex-derivatives","BNBF0:USTF0",1748862237303,0.30664029,652.23,651.42,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862237502,0.30664029,652.23,651.43,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862237705,0.30664029,652.23,651.44,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862237903,0.30664029,652.23,651.45,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862238207,0.30664029,652.23,651.46,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862238408,0.30664029,652.23,651.47,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862238607,0.30664029,652.23,651.48,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862238809,0.30664029,652.23,651.49,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862239006,0.30664029,652.23,651.5,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862239308,0.30664029,652.23,651.51,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862239502,0.30664029,652.23,651.52,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862239703,0.30664029,652.23,651.38,1.14525255]
["bitfinex-derivatives","BNBF0:USTF0",1748862239704,0.30664029,652.23,651.53,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862239905,0.30664029,652.23,651.54,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862240109,0.30664029,652.23,651.39,1.14525255]
["bitfinex-derivatives","BNBF0:USTF0",1748862240110,0.30664029,652.23,651.55,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862240311,1.521,652.22,651.56,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862240608,0.30664969,652.21,651.57,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862240910,0.30664969,652.21,651.58,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862241105,0.30664969,652.21,651.59,1.03282386]
["bitfinex-derivatives","BNBF0:USTF0",1748862241303,0.30664969,652.21,651.41,1.14525255]
["bitfinex-derivatives","BNBF0:USTF0",1748862241304,0.30664969,652.21,651.6,1.03388787]
["bitfinex-derivatives","BNBF0:USTF0",1748862241503,0.30664969,652.21,651.29,1.52597409]
["bitfinex-derivatives","BNBF0:USTF0",1748862241504,0.30664969,652.21,651.61,1.03388787]
["bitfinex-derivatives","BNBF0:USTF0",1748862241805,0.30664969,652.21,651.62,1.03388787]
["bitfinex-derivatives","BNBF0:USTF0",1748862242003,0.30664969,652.21,651.63,1.03388787]
["bitfinex-derivatives","BNBF0:USTF0",1748862242208,2.59204886,652.21,651.42,1.14643235]
["bitfinex-derivatives","BNBF0:USTF0",1748862242403,2.59204886,652.21,651.43,1.0344413]
["bitfinex-derivatives","BNBF0:USTF0",1748862242603,2.59204886,652.21,651.44,1.0344413]
["bitfinex-derivatives","BNBF0:USTF0",1748862242604,2.28539917,652.2,651.44,1.0344413]
["bitfinex-derivatives","BNBF0:USTF0",1748862242811,0.3066591,652.19,651.45,1.0344413]
["bitfinex-derivatives","BNBF0:USTF0",1748862243008,0.3066591,652.19,651.46,1.0344413]
["bitfinex-derivatives","BNBF0:USTF0",1748862243204,0.3066591,652.19,651.47,1.0344413]
["bitfinex-derivatives","BNBF0:USTF0",1748862243510,0.3066591,652.19,651.48,1.0344413]
["bitfinex-derivatives","BNBF0:USTF0",1748862243810,2.59205827,652.19,651.49,1.0344413]
["bitfinex-derivatives","BNBF0:USTF0",1748862244010,0.3066591,652.19,651.5,1.0344413]
["bitfinex-derivatives","BNBF0:USTF0",1748862244310,2.59205827,652.19,651.51,1.0344413]
["bitfinex-derivatives","BNBF0:USTF0",1748862244510,2.28539917,652.18,651.52,1.0344413]
["bitfinex-derivatives","BNBF0:USTF0",1748862244806,0.3066685,652.17,651.53,1.0344413]
["bitfinex-derivatives","BNBF0:USTF0",1748862245109,0.3066685,652.17,651.54,1.0344413]
["bitfinex-derivatives","BNBF0:USTF0",1748862245306,2.59206767,652.17,651.55,1.0353744]
["bitfinex-derivatives","BNBF0:USTF0",1748862245510,0.3066685,652.17,651.56,1.0353744]
["bitfinex-derivatives","BNBF0:USTF0",1748862245709,2.59206767,652.17,651.57,1.0353744]
["bitfinex-derivatives","BNBF0:USTF0",1748862245911,2.59206767,652.17,651.58,1.0353744]
["bitfinex-derivatives","BNBF0:USTF0",1748862245912,2.28539917,652.16,651.58,1.0353744]
["bitfinex-derivatives","BNBF0:USTF0",1748862246206,0.30667791,652.15,651.59,1.0353744]
["bitfinex-derivatives","BNBF0:USTF0",1748862246510,0.30667791,652.15,651.6,1.0353744]
["bitfinex-derivatives","BNBF0:USTF0",1748862246709,0.30667791,652.15,651.33,1.14807621]
["bitfinex-derivatives","BNBF0:USTF0",1748862246903,0.30667791,652.15,651.19,1.52597409]
["bitfinex-derivatives","BNBF0:USTF0",1748862246904,0.30667791,652.15,651.34,1.03558881]
["bitfinex-derivatives","BNBF0:USTF0",1748862247108,0.30667791,652.15,650.44,3.81493522]
["bitfinex-derivatives","BNBF0:USTF0",1748862247109,0.30667791,652.15,651.35,1.03558881]
["bitfinex-derivatives","BNBF0:USTF0",1748862247311,0.30667791,652.15,651.36,1.03558881]
["bitfinex-derivatives","BNBF0:USTF0",1748862247511,0.30667791,652.15,651.37,1.03558881]
["bitfinex-derivatives","BNBF0:USTF0",1748862247713,0.30667791,652.15,651.38,1.03558881]
["bitfinex-derivatives","BNBF0:USTF0",1748862247911,0.30667791,652.15,651.39,1.03558881]
["bitfinex-derivatives","BNBF0:USTF0",1748862248105,0.30667791,652.15,651.4,1.03558881]
["bitfinex-derivatives","BNBF0:USTF0",1748862248306,0.30667791,652.15,651.23,1.14807621]
["bitfinex-derivatives","BNBF0:USTF0",1748862248307,0.30667791,652.15,651.41,1.03558881]
["bitfinex-derivatives","BNBF0:USTF0",1748862248510,0.30667791,652.15,651.42,1.03558881]
["bitfinex-derivatives","BNBF0:USTF0",1748862248711,0.30667791,652.15,651.43,1.03558881]
["bitfinex-derivatives","BNBF0:USTF0",1748862248712,2.28539917,652.13,651.43,1.03558881]
["bitfinex-derivatives","BNBF0:USTF0",1748862248910,0.30669201,652.12,651.02,1.52597409]
["bitfinex-derivatives","BNBF0:USTF0",1748862249113,0.30669201,652.12,651.18,1.14853065]
["bitfinex-derivatives","BNBF0:USTF0",1748862249313,0.30669201,652.12,651.17,1.14853065]
["bitfinex-derivatives","BNBF0:USTF0",1748862249612,0.30669201,652.12,651.18,1.03576346]
["bitfinex-derivatives","BNBF0:USTF0",1748862249806,0.30669201,652.12,651.19,1.03576346]
["bitfinex-derivatives","BNBF0:USTF0",1748862250010,0.30669201,652.12,651.2,1.03576346]
["bitfinex-derivatives","BNBF0:USTF0",1748862250214,0.30669201,652.12,651.21,1.03576346]
["bitfinex-derivatives","BNBF0:USTF0",1748862250410,0.30669201,652.12,651.22,1.03576346]
["bitfinex-derivatives","BNBF0:USTF0",1748862250608,0.30669201,652.12,651.15,1.14853065]
["bitfinex-derivatives","BNBF0:USTF0",1748862250609,0.30669201,652.12,651.23,1.03576346]
["bitfinex-derivatives","BNBF0:USTF0",1748862250811,0.30669201,652.12,651.24,1.03576346]
["bitfinex-derivatives","BNBF0:USTF0",1748862251010,0.30669201,652.12,651.25,1.03576346]
["bitfinex-derivatives","BNBF0:USTF0",1748862251313,0.30669201,652.12,651.26,1.03576346]
["bitfinex-derivatives","BNBF0:USTF0",1748862251514,0.30669201,652.12,651.27,1.03576346]
["bitfinex-derivatives","BNBF0:USTF0",1748862251712,0.30669201,652.12,651.28,1.03576346]
["bitfinex-derivatives","BNBF0:USTF0",1748862251913,0.30669201,652.12,651.29,1.03576346]
["bitfinex-derivatives","BNBF0:USTF0",1748862252213,0.30669201,652.12,651.3,1.03576346]
["bitfinex-derivatives","BNBF0:USTF0",1748862252407,1.525,652.11,651.31,1.03576346]
["bitfinex-derivatives","BNBF0:USTF0",1748862252613,0.30670142,652.1,651.32,1.03576346]
["bitfinex-derivatives","BNBF0:USTF0",1748862252811,0.30670142,652.1,651.33,1.03576346]
["bitfinex-derivatives","BNBF0:USTF0",1748862253016,0.30670142,652.1,651.34,1.03319365]
["bitfinex-derivatives","BNBF0:USTF0",1748862253211,0.30670142,652.1,651.35,1.03319365]
["bitfinex-derivatives","BNBF0:USTF0",1748862253515,0.30670142,652.1,651.36,1.03319365]
["bitfinex-derivatives","BNBF0:USTF0",1748862253710,0.30670142,652.1,651.37,1.03319365]
["bitfinex-derivatives","BNBF0:USTF0",1748862253914,0.30670142,652.1,651.38,1.03319365]
["bitfinex-derivatives","BNBF0:USTF0",1748862254315,0.30670142,652.1,651.39,1.03319365]
["bitfinex-derivatives","BNBF0:USTF0",1748862254511,0.30670142,652.1,651.4,1.03319365]
["bitfinex-derivatives","BNBF0:USTF0",1748862254814,0.30670142,652.1,651.41,1.03319365]
["bitfinex-derivatives","BNBF0:USTF0",1748862255020,0.30670142,652.1,651.42,1.03319365]
["bitfinex-derivatives","BNBF0:USTF0",1748862255214,0.30670142,652.1,651.13,1.14704535]
["bitfinex-derivatives","BNBF0:USTF0",1748862255412,0.30670142,652.1,651.14,1.03176727]
["bitfinex-derivatives","BNBF0:USTF0",1748862255618,0.30670142,652.1,651.15,1.03176727]
["bitfinex-derivatives","BNBF0:USTF0",1748862255917,0.30670142,652.1,650.2,3.81493522]
["bitfinex-derivatives","BNBF0:USTF0",1748862255918,0.30670142,652.1,651.16,1.03176727]
["bitfinex-derivatives","BNBF0:USTF0",1748862256111,0.30670142,652.1,651.17,1.03176727]
["bitfinex-derivatives","BNBF0:USTF0",1748862256317,0.30670142,652.1,651.18,1.03176727]
["bitfinex-derivatives","BNBF0:USTF0",1748862256618,0.30670142,652.1,651.12,1.14704535]
["bitfinex-derivatives","BNBF0:USTF0",1748862256619,0.30670142,652.1,651.19,1.03176727]
["bitfinex-derivatives","BNBF0:USTF0",1748862256813,0.30670142,652.1,651.2,1.03162744]
["bitfinex-derivatives","BNBF0:USTF0",1748862257014,0.30670142,652.1,651.21,1.03162744]
["bitfinex-derivatives","BNBF0:USTF0",1748862257211,0.30670142,652.1,651.22,1.03162744]
["bitfinex-derivatives","BNBF0:USTF0",1748862257416,0.30670142,652.1,651.23,1.03162744]
["bitfinex-derivatives","BNBF0:USTF0",1748862257617,0.30670142,652.1,651.24,1.03162744]
["bitfinex-derivatives","BNBF0:USTF0",1748862257818,0.30670142,652.1,651.25,1.03162744]
["bitfinex-derivatives","BNBF0:USTF0",1748862258015,0.30670142,652.1,651.26,1.03162744]
["bitfinex-derivatives","BNBF0:USTF0",1748862258215,0.30670142,652.1,651.27,1.03162744]
["bitfinex-derivatives","BNBF0:USTF0",1748862258417,0.30670142,652.1,651.28,1.03162744]
["bitfinex-derivatives","BNBF0:USTF0",1748862258621,0.30670142,652.1,651.29,1.03162744]
["bitfinex-derivatives","BNBF0:USTF0",1748862258819,0.30670142,652.1,651.3,1.03162744]
["bitfinex-derivatives","BNBF0:USTF0",1748862259022,0.30670142,652.1,651.31,1.03162744]
["bitfinex-derivatives","BNBF0:USTF0",1748862259216,0.30670142,652.1,651.32,1.03162744]
["bitfinex-derivatives","BNBF0:USTF0",1748862259419,0.30670142,652.1,650.88,1.52597409]
["bitfinex-derivatives","BNBF0:USTF0",1748862259622,0.30670142,652.1,651.05,1.14578337]
["bitfinex-derivatives","BNBF0:USTF0",1748862259819,0.30670142,652.1,651.06,1.03116966]
["bitfinex-derivatives","BNBF0:USTF0",1748862260015,0.30670142,652.1,651.07,1.03116966]
["bitfinex-derivatives","BNBF0:USTF0",1748862260219,0.30670142,652.1,651.08,1.03116966]
["bitfinex-derivatives","BNBF0:USTF0",1748862260418,0.30670142,652.1,651.09,1.03116966]
["bitfinex-derivatives","BNBF0:USTF0",1748862260619,0.30670142,652.1,651.1,1.03097636]
["bitfinex-derivatives","BNBF0:USTF0",1748862260820,0.30670142,652.1,651.11,1.03097636]
["bitfinex-derivatives","BNBF0:USTF0",1748862261021,0.30670142,652.1,651.12,1.03097636]
["bitfinex-derivatives","BNBF0:USTF0",1748862261220,0.30670142,652.1,651.13,1.03097636]
["bitfinex-derivatives","BNBF0:USTF0",1748862261419,0.30670142,652.1,651.14,1.03097636]
["bitfinex-derivatives","BNBF0:USTF0",1748862261620,0.30670142,652.1,651.15,1.03097636]
["bitfinex-derivatives","BNBF0:USTF0",1748862261822,0.30670142,652.1,651.16,1.03097636]
["bitfinex-derivatives","BNBF0:USTF0",1748862262022,0.30670142,652.1,651.17,1.03097636]
["bitfinex-derivatives","BNBF0:USTF0",1748862262228,0.30670142,652.1,651.18,1.03097636]
["bitfinex-derivatives","BNBF0:USTF0",1748862262523,0.30670142,652.1,651.19,1.03097636]
["bitfinex-derivatives","BNBF0:USTF0",1748862262823,0.30670142,652.1,651.2,1.03097636]
["bitfinex-derivatives","BNBF0:USTF0",1748862263024,0.30670142,652.1,651.21,1.03097636]
["bitfinex-derivatives","BNBF0:USTF0",1748862263324,0.30670142,652.1,651.22,1.03097636]
["bitfinex-derivatives","BNBF0:USTF0",1748862263525,0.30670142,652.1,651.23,1.03097636]
["bitfinex-derivatives","BNBF0:USTF0",1748862263725,0.30670142,652.1,651.24,1.03097636]
["bitfinex-derivatives","BNBF0:USTF0",1748862263919,0.30670142,652.1,651.25,1.03097636]
["bitfinex-derivatives","BNBF0:USTF0",1748862264120,0.30670142,652.1,651.26,1.03097636]
["bitfinex-derivatives","BNBF0:USTF0",1748862264324,0.30670142,652.1,651.27,1.03097636]
["bitfinex-derivatives","BNBF0:USTF0",1748862264519,0.30670142,652.1,651.03,1.14489911]
["bitfinex-derivatives","BNBF0:USTF0",1748862264722,0.30670142,652.1,651.04,1.030374]
["bitfinex-derivatives","BNBF0:USTF0",1748862264920,0.30670142,652.1,651.06,1.14489911]
["bitfinex-derivatives","BNBF0:USTF0",1748862265223,0.30670142,652.1,651.05,1.030374]
["bitfinex-derivatives","BNBF0:USTF0",1748862265224,0.30670142,652.1,651.07,1.030374]
["bitfinex-derivatives","BNBF0:USTF0",1748862265421,0.30670142,652.1,651.08,1.030374]
["bitfinex-derivatives","BNBF0:USTF0",1748862265622,0.30670142,652.1,651.09,1.030374]
["bitfinex-derivatives","BNBF0:USTF0",1748862265819,0.30670142,652.1,651.1,1.030374]
["bitfinex-derivatives","BNBF0:USTF0",1748862266025,0.30670142,652.1,651.11,1.030374]
["bitfinex-derivatives","BNBF0:USTF0",1748862266325,0.30670142,652.1,651.12,1.030374]
["bitfinex-derivatives","BNBF0:USTF0",1748862266525,0.30670142,652.1,651.13,1.030374]
["bitfinex-derivatives","BNBF0:USTF0",1748862266725,0.30670142,652.1,651.14,1.030374]
["bitfinex-derivatives","BNBF0:USTF0",1748862266920,0.30670142,652.1,651.15,1.030374]
["bitfinex-derivatives","BNBF0:USTF0",1748862267120,0.30670142,652.1,651.16,1.030374]
["bitfinex-derivatives","BNBF0:USTF0",1748862267324,0.30670142,652.1,651.17,1.030374]
["bitfinex-derivatives","BNBF0:USTF0",1748862267526,0.30670142,652.1,651.18,1.030374]
["bitfinex-derivatives","BNBF0:USTF0",1748862267824,0.30670142,652.1,651.06,1.14489911]
["bitfinex-derivatives","BNBF0:USTF0",1748862267825,0.30670142,652.1,651.19,1.030374]
["bitfinex-derivatives","BNBF0:USTF0",1748862268020,0.30670142,652.1,651.2,1.030374]
["bitfinex-derivatives","BNBF0:USTF0",1748862268225,1.033,652.09,651.21,1.030374]
["bitfinex-derivatives","BNBF0:USTF0",1748862268425,0.30671553,652.07,651.22,1.02998096]
["bitfinex-derivatives","BNBF0:USTF0",1748862268622,0.30671553,652.07,651.23,1.02998096]
["bitfinex-derivatives","BNBF0:USTF0",1748862268921,0.30671553,652.07,651.24,1.02998096]
["bitfinex-derivatives","BNBF0:USTF0",1748862269127,0.30671553,652.07,651.25,1.02998096]
["bitfinex-derivatives","BNBF0:USTF0",1748862269321,0.30671553,652.07,651.26,1.02998096]
["bitfinex-derivatives","BNBF0:USTF0",1748862269523,0.30671553,652.07,651.27,1.02998096]
["bitfinex-derivatives","BNBF0:USTF0",1748862269725,0.30671553,652.07,651.28,1.02998096]
["bitfinex-derivatives","BNBF0:USTF0",1748862270026,0.30671553,652.07,651.29,1.02998096]
["bitfinex-derivatives","BNBF0:USTF0",1748862270221,0.30671553,652.07,651.3,1.02998096]
["bitfinex-derivatives","BNBF0:USTF0",1748862270423,0.30671553,652.07,651.31,1.02998096]
["bitfinex-derivatives","BNBF0:USTF0",1748862270626,0.30671553,652.07,651.32,1.02998096]
["bitfinex-derivatives","BNBF0:USTF0",1748862270824,0.30671553,652.07,651.33,1.02998096]
["bitfinex-derivatives","BNBF0:USTF0",1748862271022,0.30671553,652.07,651.34,1.02998096]
["bitfinex-derivatives","BNBF0:USTF0",1748862271221,0.30671553,652.07,650.94,1.14444208]
["bitfinex-derivatives","BNBF0:USTF0",1748862271222,0.30671553,652.07,651.35,1.02990605]
["bitfinex-derivatives","BNBF0:USTF0",1748862271423,0.30671553,652.07,650.94,1.14435753]
["bitfinex-derivatives","BNBF0:USTF0",1748862271624,0.30671553,652.07,650.95,1.02985335]
["bitfinex-derivatives","BNBF0:USTF0",1748862271921,0.30671553,652.07,650.96,1.02985335]
["bitfinex-derivatives","BNBF0:USTF0",1748862272126,0.30671553,652.07,650.97,1.02985335]
["bitfinex-derivatives","BNBF0:USTF0",1748862272322,0.30671553,652.07,650.98,1.02985335]
["bitfinex-derivatives","BNBF0:USTF0",1748862272526,0.30671553,652.07,650.99,1.02984245]
["bitfinex-derivatives","BNBF0:USTF0",1748862272723,0.30671553,652.07,651.0,1.02984245]
["bitfinex-derivatives","BNBF0:USTF0",1748862272921,0.30671553,652.07,651.01,1.02984245]
["bitfinex-derivatives","BNBF0:USTF0",1748862273124,0.30671553,652.07,651.02,1.02984245]
["bitfinex-derivatives","BNBF0:USTF0",1748862273423,0.30671553,652.07,651.03,1.02984245]
["bitfinex-derivatives","BNBF0:USTF0",1748862273628,0.30671553,652.07,650.96,1.14430712]
["bitfinex-derivatives","BNBF0:USTF0",1748862273629,0.30671553,652.07,651.04,1.02984245]
["bitfinex-derivatives","BNBF0:USTF0",1748862273830,0.30671553,652.07,651.05,1.02984245]
["bitfinex-derivatives","BNBF0:USTF0",1748862274031,0.30671553,652.07,651.06,1.02984245]
["bitfinex-derivatives","BNBF0:USTF0",1748862274228,0.30671553,652.07,651.07,1.02984245]
["bitfinex-derivatives","BNBF0:USTF0",1748862274229,1.302,652.06,651.07,1.02984245]
["bitfinex-derivatives","BNBF0:USTF0",1748862274430,0.30672494,652.05,651.08,1.02984245]
["bitfinex-derivatives","BNBF0:USTF0",1748862274632,0.30672494,652.05,651.09,1.02984245]
["bitfinex-derivatives","BNBF0:USTF0",1748862274830,0.30672494,652.05,651.1,1.02984245]
["bitfinex-derivatives","BNBF0:USTF0",1748862275030,0.30672494,652.05,651.11,1.02984245]
["bitfinex-derivatives","BNBF0:USTF0",1748862275233,0.30672494,652.05,651.12,1.02984245]
["bitfinex-derivatives","BNBF0:USTF0",1748862275532,0.30672494,652.05,651.13,1.02984245]
["bitfinex-derivatives","BNBF0:USTF0",1748862275830,0.30672494,652.05,651.14,1.02984245]
["bitfinex-derivatives","BNBF0:USTF0",1748862276032,0.30672494,652.05,651.15,1.02984245]
["bitfinex-derivatives","BNBF0:USTF0",1748862276331,0.30672494,652.05,651.16,1.02992545]
["bitfinex-derivatives","BNBF0:USTF0",1748862276531,0.30672494,652.05,651.17,1.02992545]
["bitfinex-derivatives","BNBF0:USTF0",1748862276827,0.30672494,652.05,651.18,1.02992545]
["bitfinex-derivatives","BNBF0:USTF0",1748862277125,0.30672494,652.05,651.19,1.02992545]
["bitfinex-derivatives","BNBF0:USTF0",1748862277335,0.30672494,652.05,651.2,1.02992545]
["bitfinex-derivatives","BNBF0:USTF0",1748862277525,0.30672494,652.05,651.21,1.02992545]
["bitfinex-derivatives","BNBF0:USTF0",1748862277729,0.30672494,652.05,651.22,1.02992545]
["bitfinex-derivatives","BNBF0:USTF0",1748862277930,0.30672494,652.05,651.23,1.02992545]
["bitfinex-derivatives","BNBF0:USTF0",1748862278226,0.30672494,652.05,651.24,1.02992545]
["bitfinex-derivatives","BNBF0:USTF0",1748862278426,0.30672494,652.05,650.93,1.14437882]
["bitfinex-derivatives","BNBF0:USTF0",1748862278632,0.30672494,652.05,650.94,1.03011987]
["bitfinex-derivatives","BNBF0:USTF0",1748862278827,0.30672494,652.05,650.95,1.03011987]
["bitfinex-derivatives","BNBF0:USTF0",1748862279032,0.30672494,652.05,650.96,1.03011987]
["bitfinex-derivatives","BNBF0:USTF0",1748862279228,0.30672494,652.05,650.97,1.03011987]
["bitfinex-derivatives","BNBF0:USTF0",1748862279431,0.30672494,652.05,650.98,1.03011987]
["bitfinex-derivatives","BNBF0:USTF0",1748862279631,2.28539917,652.04,650.99,1.03011987]
["bitfinex-derivatives","BNBF0:USTF0",1748862279834,0.30673905,652.02,651.0,1.03011987]
["bitfinex-derivatives","BNBF0:USTF0",1748862280029,0.30673905,652.02,651.01,1.03011987]
["bitfinex-derivatives","BNBF0:USTF0",1748862280333,0.30673905,652.02,651.02,1.0301851]
["bitfinex-derivatives","BNBF0:USTF0",1748862280533,0.30673905,652.02,651.03,1.0301851]
["bitfinex-derivatives","BNBF0:USTF0",1748862280733,0.30673905,652.02,651.04,1.0301851]
["bitfinex-derivatives","BNBF0:USTF0",1748862280928,0.30673905,652.02,651.05,1.0301851]
["bitfinex-derivatives","BNBF0:USTF0",1748862281133,0.30673905,652.02,651.06,1.0301851]
["bitfinex-derivatives","BNBF0:USTF0",1748862281329,2.28539917,652.01,651.07,1.0301851]
["bitfinex-derivatives","BNBF0:USTF0",1748862281530,2.28539917,651.98,651.08,1.0301851]
["bitfinex-derivatives","BNBF0:USTF0",1748862281736,2.28539917,651.98,651.09,1.0301851]
["bitfinex-derivatives","BNBF0:USTF0",1748862282035,0.30676728,651.96,651.1,1.0301851]
["bitfinex-derivatives","BNBF0:USTF0",1748862282334,0.30676728,651.96,651.11,1.0301851]
["bitfinex-derivatives","BNBF0:USTF0",1748862282534,0.30676728,651.96,651.12,1.0301851]
["bitfinex-derivatives","BNBF0:USTF0",1748862282731,0.30676728,651.96,651.13,1.0301851]
["bitfinex-derivatives","BNBF0:USTF0",1748862282931,0.30676728,651.96,651.14,1.0301851]
["bitfinex-derivatives","BNBF0:USTF0",1748862283129,0.30676728,651.96,651.15,1.0301851]
["bitfinex-derivatives","BNBF0:USTF0",1748862283332,0.30676728,651.96,651.16,1.0301851]
["bitfinex-derivatives","BNBF0:USTF0",1748862283633,0.30676728,651.96,651.0,1.14466409]
["bitfinex-derivatives","BNBF0:USTF0",1748862283634,0.30676728,651.96,651.17,1.0301851]
["bitfinex-derivatives","BNBF0:USTF0",1748862283833,0.30676728,651.96,651.18,1.0301851]
["bitfinex-derivatives","BNBF0:USTF0",1748862284030,0.976,651.95,651.19,1.0301851]
["bitfinex-derivatives","BNBF0:USTF0",1748862284230,0.30677669,651.94,651.2,1.0301851]
["bitfinex-derivatives","BNBF0:USTF0",1748862284432,0.30677669,651.94,651.0,1.14466409]
["bitfinex-derivatives","BNBF0:USTF0",1748862284433,0.30677669,651.94,651.21,1.0301851]
["bitfinex-derivatives","BNBF0:USTF0",1748862284635,0.30677669,651.94,651.0,1.14466409]
["bitfinex-derivatives","BNBF0:USTF0",1748862284835,0.30677669,651.94,651.01,1.03011634]
["bitfinex-derivatives","BNBF0:USTF0",1748862285032,0.30677669,651.94,651.02,1.03011634]
["bitfinex-derivatives","BNBF0:USTF0",1748862285235,0.30677669,651.94,651.03,1.03011634]
["bitfinex-derivatives","BNBF0:USTF0",1748862285434,0.30677669,651.94,651.04,1.03011634]
["bitfinex-derivatives","BNBF0:USTF0",1748862285645,0.30677669,651.94,651.05,1.03011634]
["bitfinex-derivatives","BNBF0:USTF0",1748862285845,0.30677669,651.94,651.06,1.03011634]
["bitfinex-derivatives","BNBF0:USTF0",1748862286143,0.30677669,651.94,651.07,1.03011634]
["bitfinex-derivatives","BNBF0:USTF0",1748862286340,0.30677669,651.94,651.08,1.03011634]
["bitfinex-derivatives","BNBF0:USTF0",1748862286544,0.30677669,651.94,651.09,1.03011634]
["bitfinex-derivatives","BNBF0:USTF0",1748862286739,0.30677669,651.94,651.1,1.03011634]
["bitfinex-derivatives","BNBF0:USTF0",1748862286942,0.30677669,651.94,650.94,1.14466409]
["bitfinex-derivatives","BNBF0:USTF0",1748862286943,0.30677669,651.94,651.11,1.03011634]
["bitfinex-derivatives","BNBF0:USTF0",1748862287143,0.30677669,651.94,651.12,1.03011634]
["bitfinex-derivatives","BNBF0:USTF0",1748862287344,0.30677669,651.94,651.13,1.03011634]
["bitfinex-derivatives","BNBF0:USTF0",1748862287540,0.30677669,651.94,651.14,1.03011634]
["bitfinex-derivatives","BNBF0:USTF0",1748862287746,0.30677669,651.94,651.15,1.03017719]
["bitfinex-derivatives","BNBF0:USTF0",1748862287945,0.30677669,651.94,651.16,1.03017719]
["bitfinex-derivatives","BNBF0:USTF0",1748862288146,0.30677669,651.94,651.17,1.03017719]
["bitfinex-derivatives","BNBF0:USTF0",1748862288345,0.30677669,651.94,651.18,1.03017719]
["bitfinex-derivatives","BNBF0:USTF0",1748862288542,0.30677669,651.94,651.19,1.03017719]
["bitfinex-derivatives","BNBF0:USTF0",1748862288740,0.30677669,651.94,651.2,1.03017719]
["bitfinex-derivatives","BNBF0:USTF0",1748862288944,0.30677669,651.94,651.21,1.03017719]
["bitfinex-derivatives","BNBF0:USTF0",1748862289146,0.30677669,651.94,651.22,1.03017719]
["bitfinex-derivatives","BNBF0:USTF0",1748862289349,0.30677669,651.94,651.23,1.03017719]
["bitfinex-derivatives","BNBF0:USTF0",1748862289544,0.30677669,651.94,650.95,1.14465517]
["bitfinex-derivatives","BNBF0:USTF0",1748862289743,0.30677669,651.94,650.96,1.03027966]
["bitfinex-derivatives","BNBF0:USTF0",1748862289944,0.30677669,651.94,650.97,1.03027966]
["bitfinex-derivatives","BNBF0:USTF0",1748862290148,0.30677669,651.94,650.98,1.03027966]
["bitfinex-derivatives","BNBF0:USTF0",1748862290348,0.30677669,651.94,650.99,1.03027966]
["bitfinex-derivatives","BNBF0:USTF0",1748862290653,0.30677669,651.94,651.0,1.03027966]
["bitfinex-derivatives","BNBF0:USTF0",1748862290853,0.30677669,651.94,651.01,1.03027966]
["bitfinex-derivatives","BNBF0:USTF0",1748862291154,0.30677669,651.94,651.02,1.03027966]
["bitfinex-derivatives","BNBF0:USTF0",1748862291454,0.30677669,651.94,651.03,1.03027966]
["bitfinex-derivatives","BNBF0:USTF0",1748862291651,0.30677669,651.94,651.04,1.03027966]
["bitfinex-derivatives","BNBF0:USTF0",1748862291854,0.30677669,651.94,651.05,1.03027966]
["bitfinex-derivatives","BNBF0:USTF0",1748862292056,0.30677669,651.94,651.06,1.03027966]
["bitfinex-derivatives","BNBF0:USTF0",1748862292257,0.30677669,651.94,651.07,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1748862292556,0.30677669,651.94,651.08,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1748862292752,0.30677669,651.94,651.09,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1748862292957,0.30677669,651.94,651.1,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1748862293158,0.30677669,651.94,651.11,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1748862293358,0.30677669,651.94,651.12,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1748862293560,0.30677669,651.94,651.13,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1748862293761,0.30677669,651.94,651.14,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1748862293954,0.30677669,651.94,651.15,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1748862294161,0.30677669,651.94,651.16,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1748862294359,0.30677669,651.94,651.17,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1748862294756,0.30677669,651.94,651.18,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1748862295060,0.30677669,651.94,651.0,1.14493271]
["bitfinex-derivatives","BNBF0:USTF0",1748862295061,0.30677669,651.94,651.19,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1748862295261,0.30677669,651.94,651.01,1.14493271]
["bitfinex-derivatives","BNBF0:USTF0",1748862295562,0.30677669,651.94,649.46,0.48747555]
["bitfinex-derivatives","BNBF0:USTF0",1748862296461,0.30677669,651.94,651.05,1.14540673]
["bitfinex-derivatives","BNBF0:USTF0",1748862296663,0.30677669,651.94,651.06,1.0308492]
["bitfinex-derivatives","BNBF0:USTF0",1748862296856,0.30677669,651.94,651.07,1.0308492]
["bitfinex-derivatives","BNBF0:USTF0",1748862297056,0.30677669,651.94,651.08,1.0308492]
["bitfinex-derivatives","BNBF0:USTF0",1748862297257,0.30677669,651.94,651.09,1.0308492]
["bitfinex-derivatives","BNBF0:USTF0",1748862297460,0.30677669,651.94,651.1,1.0308492]
["bitfinex-derivatives","BNBF0:USTF0",1748862297658,0.30677669,651.94,651.11,1.0308492]
["bitfinex-derivatives","BNBF0:USTF0",1748862297862,0.30677669,651.94,651.12,1.0308492]
["bitfinex-derivatives","BNBF0:USTF0",1748862298062,0.30677669,651.94,651.13,1.0308492]
["bitfinex-derivatives","BNBF0:USTF0",1748862298263,0.30677669,651.94,651.14,1.0308492]
["bitfinex-derivatives","BNBF0:USTF0",1748862298562,0.30677669,651.94,651.15,1.0308492]
["bitfinex-derivatives","BNBF0:USTF0",1748862298762,0.30677669,651.94,651.16,1.0308492]
["bitfinex-derivatives","BNBF0:USTF0",1748862298957,0.30677669,651.94,651.17,1.0308492]
["bitfinex-derivatives","BNBF0:USTF0",1748862299161,1.184,651.93,651.18,1.0308492]
["bitfinex-derivatives","BNBF0:USTF0",1748862299364,0.3067861,651.92,651.19,1.0308492]
["bitfinex-derivatives","BNBF0:USTF0",1748862299567,0.3067861,651.92,651.2,1.0308492]
["bitfinex-derivatives","BNBF0:USTF0",1748862299765,0.3067861,651.92,651.21,1.0308492]
["bitfinex-derivatives","BNBF0:USTF0",1748862299962,0.3067861,651.92,651.22,1.0308492]
["bitfinex-derivatives","BNBF0:USTF0",1748862300159,0.3067861,651.92,651.23,1.0308492]
["bitfinex-derivatives","BNBF0:USTF0",1748862300362,0.3067861,651.92,651.24,1.03179403]
["bitfinex-derivatives","BNBF0:USTF0",1748862300561,0.3067861,651.92,651.25,1.03179403]
["bitfinex-derivatives","BNBF0:USTF0",1748862300765,0.3067861,651.92,651.26,1.03179403]
["bitfinex-derivatives","BNBF0:USTF0",1748862301061,0.3067861,651.92,651.27,1.03179403]
["bitfinex-derivatives","BNBF0:USTF0",1748862301266,0.3067861,651.92,651.28,1.03179403]
["bitfinex-derivatives","BNBF0:USTF0",1748862301567,0.3067861,651.92,651.29,1.03179403]
["bitfinex-derivatives","BNBF0:USTF0",1748862301769,0.3067861,651.92,651.3,1.03179403]
["bitfinex-derivatives","BNBF0:USTF0",1748862301970,0.3067861,651.92,651.31,1.03179403]
["bitfinex-derivatives","BNBF0:USTF0",1748862302163,0.3067861,651.92,651.32,1.03179403]
["bitfinex-derivatives","BNBF0:USTF0",1748862302367,0.3067861,651.92,651.33,1.03179403]
["bitfinex-derivatives","BNBF0:USTF0",1748862302568,0.3067861,651.92,651.34,1.03179403]
["bitfinex-derivatives","BNBF0:USTF0",1748862302769,0.3067861,651.92,650.9,1.52720897]
["bitfinex-derivatives","BNBF0:USTF0",1748862302969,0.3067861,651.92,651.08,1.14716721]
["bitfinex-derivatives","BNBF0:USTF0",1748862303173,0.3067861,651.92,651.09,1.03239958]
["bitfinex-derivatives","BNBF0:USTF0",1748862303471,1.515,651.91,651.1,1.03239958]
["bitfinex-derivatives","BNBF0:USTF0",1748862303772,0.30679552,651.9,651.11,1.03239958]
["bitfinex-derivatives","BNBF0:USTF0",1748862303970,0.30679552,651.9,651.12,1.03239958]
["bitfinex-derivatives","BNBF0:USTF0",1748862304368,0.30679552,651.9,651.13,1.03239958]
["bitfinex-derivatives","BNBF0:USTF0",1748862304874,0.30679552,651.9,651.14,1.03239958]
["bitfinex-derivatives","BNBF0:USTF0",1748862305064,0.30679552,651.9,651.15,1.03239958]
["bitfinex-derivatives","BNBF0:USTF0",1748862305269,0.30679552,651.9,651.16,1.03239958]
["bitfinex-derivatives","BNBF0:USTF0",1748862305470,0.30679552,651.9,651.17,1.03239958]
["bitfinex-derivatives","BNBF0:USTF0",1748862305974,0.30679552,651.9,651.18,1.03239958]
["bitfinex-derivatives","BNBF0:USTF0",1748862306171,0.30679552,651.9,651.19,1.03239958]
["bitfinex-derivatives","BNBF0:USTF0",1748862306473,0.30679552,651.9,651.17,1.14716721]
["bitfinex-derivatives","BNBF0:USTF0",1748862306474,0.30679552,651.9,651.2,1.03239958]
["bitfinex-derivatives","BNBF0:USTF0",1748862306668,0.30679552,651.9,651.17,1.14826298]
["bitfinex-derivatives","BNBF0:USTF0",1748862306867,0.30679552,651.9,651.21,1.05366374]
["bitfinex-derivatives","BNBF0:USTF0",1748862307171,0.30679552,651.9,651.22,1.05366374]
["bitfinex-derivatives","BNBF0:USTF0",1748862307367,0.30679552,651.9,651.23,1.05366374]
["bitfinex-derivatives","BNBF0:USTF0",1748862307573,0.30679552,651.9,651.24,1.05366374]
["bitfinex-derivatives","BNBF0:USTF0",1748862307769,0.30679552,651.9,651.25,1.05366374]
["bitfinex-derivatives","BNBF0:USTF0",1748862307967,0.30679552,651.9,651.26,1.05366374]
["bitfinex-derivatives","BNBF0:USTF0",1748862308172,0.30679552,651.9,651.27,1.05366374]
["bitfinex-derivatives","BNBF0:USTF0",1748862308372,0.30679552,651.9,651.28,1.05366374]
["bitfinex-derivatives","BNBF0:USTF0",1748862308567,0.30679552,651.9,651.29,1.05366374]
["bitfinex-derivatives","BNBF0:USTF0",1748862308769,0.30679552,651.9,651.3,1.05366374]
["bitfinex-derivatives","BNBF0:USTF0",1748862308969,0.30679552,651.9,651.31,1.05366374]
["bitfinex-derivatives","BNBF0:USTF0",1748862309174,0.30679552,651.9,651.32,1.05366374]
["bitfinex-derivatives","BNBF0:USTF0",1748862309374,0.30679552,651.9,651.33,1.05366374]
["bitfinex-derivatives","BNBF0:USTF0",1748862309575,0.30679552,651.9,651.34,1.05366374]
["bitfinex-derivatives","BNBF0:USTF0",1748862309776,0.30679552,651.9,651.35,1.05366374]
["bitfinex-derivatives","BNBF0:USTF0",1748862309973,0.30679552,651.9,651.36,1.05366374]
["bitfinex-derivatives","BNBF0:USTF0",1748862310275,0.30679552,651.9,651.37,1.05366374]
["bitfinex-derivatives","BNBF0:USTF0",1748862310476,0.30679552,651.9,651.08,1.14879966]
["bitfinex-derivatives","BNBF0:USTF0",1748862310674,0.30679552,651.9,651.09,1.05262067]
["bitfinex-derivatives","BNBF0:USTF0",1748862310975,0.30679552,651.9,651.1,1.05262067]
["bitfinex-derivatives","BNBF0:USTF0",1748862311175,0.30679552,651.9,651.11,1.05262067]
["bitfinex-derivatives","BNBF0:USTF0",1748862311367,0.30679552,651.9,651.12,1.05262067]
["bitfinex-derivatives","BNBF0:USTF0",1748862311571,0.30679552,651.9,651.13,1.05262067]
["bitfinex-derivatives","BNBF0:USTF0",1748862311769,0.30679552,651.9,651.14,1.05262067]
["bitfinex-derivatives","BNBF0:USTF0",1748862311971,0.30679552,651.9,651.15,1.05262067]
["bitfinex-derivatives","BNBF0:USTF0",1748862312172,0.30679552,651.9,650.95,1.52720897]
["bitfinex-derivatives","BNBF0:USTF0",1748862312373,0.30679552,651.9,649.97,5.34523141]
["bitfinex-derivatives","BNBF0:USTF0",1748862313076,0.30679552,651.9,650.39,1.05258964]
["bitfinex-derivatives","BNBF0:USTF0",1748862313278,0.30679552,651.9,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1748862313477,0.30679552,651.9,651.1,1.1487809]
["bitfinex-derivatives","BNBF0:USTF0",1748862313677,0.30679552,651.9,651.12,1.1487809]
["bitfinex-derivatives","BNBF0:USTF0",1748862313874,2.28791451,651.87,651.13,1.05258964]
["bitfinex-derivatives","BNBF0:USTF0",1748862314074,0.30681434,651.86,651.14,1.05258964]
["bitfinex-derivatives","BNBF0:USTF0",1748862314280,0.30681434,651.86,651.15,1.05258964]
["bitfinex-derivatives","BNBF0:USTF0",1748862314478,0.30681434,651.86,651.16,1.05258964]
["bitfinex-derivatives","BNBF0:USTF0",1748862314682,2.28791451,651.84,651.17,1.05263672]
["bitfinex-derivatives","BNBF0:USTF0",1748862314882,0.30682846,651.83,651.18,1.05263672]
["bitfinex-derivatives","BNBF0:USTF0",1748862315082,0.30682846,651.83,651.19,1.05263672]
["bitfinex-derivatives","BNBF0:USTF0",1748862315278,0.30682846,651.83,651.2,1.05263672]
["bitfinex-derivatives","BNBF0:USTF0",1748862315482,0.30682846,651.83,651.21,1.05263672]
["bitfinex-derivatives","BNBF0:USTF0",1748862315682,0.30682846,651.83,651.22,1.05263672]
["bitfinex-derivatives","BNBF0:USTF0",1748862315885,2.59474297,651.83,651.23,1.05263672]
["bitfinex-derivatives","BNBF0:USTF0",1748862316082,0.30682846,651.83,651.24,1.05263672]
["bitfinex-derivatives","BNBF0:USTF0",1748862316282,0.30682846,651.83,651.25,1.05263672]
["bitfinex-derivatives","BNBF0:USTF0",1748862316483,0.30682846,651.83,651.26,1.05263672]
["bitfinex-derivatives","BNBF0:USTF0",1748862316677,0.30682846,651.83,651.27,1.05263672]
["bitfinex-derivatives","BNBF0:USTF0",1748862316882,0.30682846,651.83,651.28,1.05263672]
["bitfinex-derivatives","BNBF0:USTF0",1748862317081,0.30682846,651.83,651.29,1.05263672]
["bitfinex-derivatives","BNBF0:USTF0",1748862317280,0.30682846,651.83,651.3,1.05263672]
["bitfinex-derivatives","BNBF0:USTF0",1748862317585,0.30682846,651.83,651.31,1.05263672]
["bitfinex-derivatives","BNBF0:USTF0",1748862317780,0.30682846,651.83,651.32,1.05263672]
["bitfinex-derivatives","BNBF0:USTF0",1748862317979,0.30682846,651.83,651.33,1.05263672]
["bitfinex-derivatives","BNBF0:USTF0",1748862318183,0.30682846,651.83,651.34,1.05263672]
["bitfinex-derivatives","BNBF0:USTF0",1748862318389,2.28791451,651.82,651.15,1.14881956]
["bitfinex-derivatives","BNBF0:USTF0",1748862318685,0.30683788,651.81,651.16,1.05267062]
["bitfinex-derivatives","BNBF0:USTF0",1748862318884,0.30683788,651.81,651.17,1.05267062]
["bitfinex-derivatives","BNBF0:USTF0",1748862319182,1.106,651.8,651.18,1.05267062]
["bitfinex-derivatives","BNBF0:USTF0",1748862319389,0.30684729,651.79,651.19,1.05267062]
["bitfinex-derivatives","BNBF0:USTF0",1748862319588,0.30684729,651.79,651.01,1.53170787]
["bitfinex-derivatives","BNBF0:USTF0",1748862319789,0.30684729,651.79,651.13,1.14887845]
["bitfinex-derivatives","BNBF0:USTF0",1748862320082,0.30684729,651.79,651.14,1.05263556]
["bitfinex-derivatives","BNBF0:USTF0",1748862320287,0.30684729,651.79,651.15,1.05263556]
["bitfinex-derivatives","BNBF0:USTF0",1748862320487,0.30684729,651.79,651.16,1.05263556]
["bitfinex-derivatives","BNBF0:USTF0",1748862320688,0.30684729,651.79,651.17,1.05263556]
["bitfinex-derivatives","BNBF0:USTF0",1748862320986,0.30684729,651.79,651.18,1.05263556]
["bitfinex-derivatives","BNBF0:USTF0",1748862321187,0.30684729,651.79,651.19,1.05263556]
["bitfinex-derivatives","BNBF0:USTF0",1748862321482,0.30684729,651.79,651.2,1.05263556]
["bitfinex-derivatives","BNBF0:USTF0",1748862321691,0.30684729,651.79,651.21,1.05263556]
["bitfinex-derivatives","BNBF0:USTF0",1748862321895,0.30684729,651.79,651.22,1.05263556]
["bitfinex-derivatives","BNBF0:USTF0",1748862322086,0.30684729,651.79,651.23,1.05263556]
["bitfinex-derivatives","BNBF0:USTF0",1748862322287,0.30684729,651.79,651.24,1.05263556]
["bitfinex-derivatives","BNBF0:USTF0",1748862322486,0.30684729,651.79,651.0,1.53170787]
["bitfinex-derivatives","BNBF0:USTF0",1748862322689,0.30684729,651.79,651.13,1.14886221]
["bitfinex-derivatives","BNBF0:USTF0",1748862322887,0.30684729,651.79,651.14,1.05258411]
["bitfinex-derivatives","BNBF0:USTF0",1748862323187,0.30684729,651.79,651.15,1.05258411]
["bitfinex-derivatives","BNBF0:USTF0",1748862323387,0.30684729,651.79,651.16,1.05258411]
["bitfinex-derivatives","BNBF0:USTF0",1748862323689,0.30684729,651.79,651.17,1.05258411]
["bitfinex-derivatives","BNBF0:USTF0",1748862323886,0.30684729,651.79,651.18,1.05258411]
["bitfinex-derivatives","BNBF0:USTF0",1748862324086,0.30684729,651.79,651.19,1.05258411]
["bitfinex-derivatives","BNBF0:USTF0",1748862324286,0.30684729,651.79,651.2,1.05258411]
["bitfinex-derivatives","BNBF0:USTF0",1748862324486,0.30684729,651.79,651.21,1.05258411]
["bitfinex-derivatives","BNBF0:USTF0",1748862324687,0.30684729,651.79,651.22,1.05258411]
["bitfinex-derivatives","BNBF0:USTF0",1748862324888,0.30684729,651.79,651.23,1.05258411]
["bitfinex-derivatives","BNBF0:USTF0",1748862325088,0.30684729,651.79,651.24,1.05258411]
["bitfinex-derivatives","BNBF0:USTF0",1748862325289,0.30684729,651.79,651.25,1.05258411]
["bitfinex-derivatives","BNBF0:USTF0",1748862325488,1.529,651.78,651.26,1.05258411]
["bitfinex-derivatives","BNBF0:USTF0",1748862325684,0.30685671,651.77,651.27,1.05258411]
["bitfinex-derivatives","BNBF0:USTF0",1748862325988,0.30685671,651.77,651.28,1.05258411]
["bitfinex-derivatives","BNBF0:USTF0",1748862326182,0.30685671,651.77,651.29,1.05258411]
["bitfinex-derivatives","BNBF0:USTF0",1748862326384,0.30685671,651.77,651.3,1.05258411]
["bitfinex-derivatives","BNBF0:USTF0",1748862326587,0.30685671,651.77,651.31,1.05249943]
["bitfinex-derivatives","BNBF0:USTF0",1748862326888,0.30685671,651.77,650.98,1.53170787]
["bitfinex-derivatives","BNBF0:USTF0",1748862326889,0.30685671,651.77,651.32,1.05249943]
["bitfinex-derivatives","BNBF0:USTF0",1748862327190,0.30685671,651.77,651.33,1.05249943]
["bitfinex-derivatives","BNBF0:USTF0",1748862327389,0.30685671,651.77,651.34,1.05249943]
["bitfinex-derivatives","BNBF0:USTF0",1748862327689,0.30685671,651.77,651.35,1.05249943]
["bitfinex-derivatives","BNBF0:USTF0",1748862327889,0.30685671,651.77,651.11,1.14886985]
["bitfinex-derivatives","BNBF0:USTF0",1748862328185,0.30685671,651.77,651.12,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862328388,0.30685671,651.77,651.13,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862328587,0.30685671,651.77,651.14,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862328792,0.30685671,651.77,651.15,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862328988,0.30685671,651.77,651.16,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862329187,0.30685671,651.77,651.17,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862329387,0.30685671,651.77,651.18,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862329586,0.30685671,651.77,651.0,1.53170787]
["bitfinex-derivatives","BNBF0:USTF0",1748862329587,0.30685671,651.77,651.19,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862329785,0.30685671,651.77,651.2,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862329990,0.30685671,651.77,651.21,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862330190,0.30685671,651.77,651.22,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862330386,0.30685671,651.77,651.23,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862330590,0.30685671,651.77,651.24,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862330791,0.30685671,651.77,651.25,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862330990,0.30685671,651.77,651.26,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862331187,0.30685671,651.77,651.27,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862331394,0.30685671,651.77,651.28,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862331590,0.30685671,651.77,651.29,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862331786,0.30685671,651.77,651.3,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862331986,0.30685671,651.77,651.31,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862332187,0.30685671,651.77,651.32,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862332487,0.30685671,651.77,651.33,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862332792,0.30685671,651.77,651.34,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862333092,0.30685671,651.77,651.35,1.052514]
["bitfinex-derivatives","BNBF0:USTF0",1748862333293,0.30685671,651.77,651.12,1.14886985]
["bitfinex-derivatives","BNBF0:USTF0",1748862333490,0.30685671,651.77,651.13,1.05266721]
["bitfinex-derivatives","BNBF0:USTF0",1748862333693,0.30685671,651.77,651.14,1.05266721]
["bitfinex-derivatives","BNBF0:USTF0",1748862333893,0.30685671,651.77,651.15,1.05266721]
["bitfinex-derivatives","BNBF0:USTF0",1748862334095,0.30685671,651.77,651.16,1.05266721]
["bitfinex-derivatives","BNBF0:USTF0",1748862334390,0.30685671,651.77,650.99,1.53170787]
["bitfinex-derivatives","BNBF0:USTF0",1748862334592,0.30685671,651.77,651.12,1.14909354]
["bitfinex-derivatives","BNBF0:USTF0",1748862334796,0.30685671,651.77,651.13,1.05270403]
["bitfinex-derivatives","BNBF0:USTF0",1748862334991,0.30685671,651.77,651.14,1.05270403]
["bitfinex-derivatives","BNBF0:USTF0",1748862335199,0.30685671,651.77,651.15,1.05270403]
["bitfinex-derivatives","BNBF0:USTF0",1748862335498,0.30685671,651.77,651.16,1.05270403]
["bitfinex-derivatives","BNBF0:USTF0",1748862335692,0.30685671,651.77,651.17,1.05270403]
["bitfinex-derivatives","BNBF0:USTF0",1748862335898,0.30685671,651.77,651.18,1.05270403]
["bitfinex-derivatives","BNBF0:USTF0",1748862336092,0.30685671,651.77,651.19,1.05270403]
["bitfinex-derivatives","BNBF0:USTF0",1748862336296,0.30685671,651.77,651.2,1.05270403]
["bitfinex-derivatives","BNBF0:USTF0",1748862336495,0.30685671,651.77,651.21,1.05270403]
["bitfinex-derivatives","BNBF0:USTF0",1748862336697,0.30685671,651.77,651.22,1.05270403]
["bitfinex-derivatives","BNBF0:USTF0",1748862336890,0.30685671,651.77,651.23,1.05270403]
["bitfinex-derivatives","BNBF0:USTF0",1748862337096,0.30685671,651.77,651.24,1.05270403]
["bitfinex-derivatives","BNBF0:USTF0",1748862337291,1.494,651.76,651.25,1.05270403]
["bitfinex-derivatives","BNBF0:USTF0",1748862337497,0.30686612,651.75,651.26,1.05270403]
["bitfinex-derivatives","BNBF0:USTF0",1748862337695,0.30686612,651.75,651.05,1.14909354]
["bitfinex-derivatives","BNBF0:USTF0",1748862337696,0.30686612,651.75,651.27,1.05270403]
["bitfinex-derivatives","BNBF0:USTF0",1748862337895,0.30686612,651.75,651.28,1.05270403]
["bitfinex-derivatives","BNBF0:USTF0",1748862338096,0.30686612,651.75,651.29,1.05270403]
["bitfinex-derivatives","BNBF0:USTF0",1748862338393,0.30686612,651.75,651.0,1.14909354]
["bitfinex-derivatives","BNBF0:USTF0",1748862338394,0.30686612,651.75,651.3,1.05270403]
["bitfinex-derivatives","BNBF0:USTF0",1748862338597,0.30686612,651.75,651.31,1.05270403]
["bitfinex-derivatives","BNBF0:USTF0",1748862338893,0.30686612,651.75,651.0,1.14909354]
["bitfinex-derivatives","BNBF0:USTF0",1748862339100,0.30686612,651.75,651.01,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862339299,0.30686612,651.75,651.02,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862339598,0.30686612,651.75,651.03,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862339798,0.30686612,651.75,651.04,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862340098,0.30686612,651.75,651.05,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862340299,0.30686612,651.75,651.06,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862340598,0.30686612,651.75,651.07,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862340800,0.30686612,651.75,651.08,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862341000,0.30686612,651.75,651.09,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862341195,0.30686612,651.75,651.1,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862341397,0.30686612,651.75,651.11,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862341599,0.30686612,651.75,651.12,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862341794,0.30686612,651.75,651.13,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862341995,0.30686612,651.75,651.14,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862342199,0.30686612,651.75,651.15,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862342400,0.30686612,651.75,651.16,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862342602,0.30686612,651.75,651.17,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862342800,0.30686612,651.75,651.18,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862343001,0.30686612,651.75,651.19,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862343296,0.30686612,651.75,651.2,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862343504,0.30686612,651.75,651.21,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862343800,0.30686612,651.75,651.22,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862344000,0.30686612,651.75,651.23,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862344202,0.30686612,651.75,651.24,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862344405,0.30686612,651.75,650.78,1.53170787]
["bitfinex-derivatives","BNBF0:USTF0",1748862344406,0.30686612,651.75,651.25,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862344602,0.30686612,651.75,651.26,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862344898,0.30686612,651.75,651.27,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862345103,0.30686612,651.75,651.28,1.05287781]
["bitfinex-derivatives","BNBF0:USTF0",1748862345297,0.30686612,651.75,650.96,1.14909354]
["bitfinex-derivatives","BNBF0:USTF0",1748862345498,0.30686612,651.75,650.97,1.05242394]
["bitfinex-derivatives","BNBF0:USTF0",1748862345696,0.30686612,651.75,650.98,1.05242394]
["bitfinex-derivatives","BNBF0:USTF0",1748862345900,0.30686612,651.75,650.99,1.05242394]
["bitfinex-derivatives","BNBF0:USTF0",1748862346101,0.30686612,651.75,651.0,1.05242394]
["bitfinex-derivatives","BNBF0:USTF0",1748862346307,0.30686612,651.75,651.01,1.05237071]
["bitfinex-derivatives","BNBF0:USTF0",1748862346501,0.30686612,651.75,651.02,1.05237071]
["bitfinex-derivatives","BNBF0:USTF0",1748862346707,0.30686612,651.75,651.03,1.05237071]
["bitfinex-derivatives","BNBF0:USTF0",1748862347005,0.30686612,651.75,651.04,1.05237071]
["bitfinex-derivatives","BNBF0:USTF0",1748862347206,0.30686612,651.75,651.05,1.05237071]
["bitfinex-derivatives","BNBF0:USTF0",1748862347505,0.30686612,651.75,650.96,1.14874679]
["bitfinex-derivatives","BNBF0:USTF0",1748862347506,0.30686612,651.75,651.06,1.05237071]
["bitfinex-derivatives","BNBF0:USTF0",1748862347709,0.30686612,651.75,651.07,1.05237071]
["bitfinex-derivatives","BNBF0:USTF0",1748862347901,0.30686612,651.75,651.08,1.05237071]
["bitfinex-derivatives","BNBF0:USTF0",1748862348102,0.30686612,651.75,651.09,1.05237071]
["bitfinex-derivatives","BNBF0:USTF0",1748862348304,0.30686612,651.75,651.1,1.05237071]
["bitfinex-derivatives","BNBF0:USTF0",1748862348505,0.30686612,651.75,651.11,1.05237071]
["bitfinex-derivatives","BNBF0:USTF0",1748862348708,0.30686612,651.75,651.12,1.05237071]
["bitfinex-derivatives","BNBF0:USTF0",1748862348907,0.30686612,651.75,651.13,1.05237071]
["bitfinex-derivatives","BNBF0:USTF0",1748862349099,0.30686612,651.75,651.14,1.05237071]
["bitfinex-derivatives","BNBF0:USTF0",1748862349306,0.30686612,651.75,651.15,1.05237071]
["bitfinex-derivatives","BNBF0:USTF0",1748862349607,0.30686612,651.75,651.16,1.05237071]
["bitfinex-derivatives","BNBF0:USTF0",1748862350001,0.30686612,651.75,651.17,1.05237071]
["bitfinex-derivatives","BNBF0:USTF0",1748862350203,0.30686612,651.75,651.18,1.05114476]
["bitfinex-derivatives","BNBF0:USTF0",1748862350406,0.30686612,651.75,650.94,1.14831437]
["bitfinex-derivatives","BNBF0:USTF0",1748862350407,1.455,651.74,651.19,1.05114476]
["bitfinex-derivatives","BNBF0:USTF0",1748862350616,0.30687554,651.73,651.2,1.05114476]
["bitfinex-derivatives","BNBF0:USTF0",1748862350803,0.30687554,651.73,651.21,1.05114476]
["bitfinex-derivatives","BNBF0:USTF0",1748862351206,0.30687554,651.73,651.22,1.05114476]
["bitfinex-derivatives","BNBF0:USTF0",1748862351508,0.30687554,651.73,651.23,1.05114476]
["bitfinex-derivatives","BNBF0:USTF0",1748862352009,0.30687554,651.73,651.24,1.05114476]
["bitfinex-derivatives","BNBF0:USTF0",1748862352208,0.30687554,651.73,650.96,1.14831437]
["bitfinex-derivatives","BNBF0:USTF0",1748862352411,0.30687554,651.73,650.97,1.05096693]
["bitfinex-derivatives","BNBF0:USTF0",1748862352714,0.30687554,651.73,650.98,1.05096693]
["bitfinex-derivatives","BNBF0:USTF0",1748862352908,0.30687554,651.73,650.99,1.05096693]
["bitfinex-derivatives","BNBF0:USTF0",1748862353108,0.30687554,651.73,651.0,1.05096693]
["bitfinex-derivatives","BNBF0:USTF0",1748862353308,0.30687554,651.73,651.01,1.05096693]
["bitfinex-derivatives","BNBF0:USTF0",1748862353508,0.30687554,651.73,651.02,1.05096693]
["bitfinex-derivatives","BNBF0:USTF0",1748862353711,0.30687554,651.73,651.03,1.05096693]
["bitfinex-derivatives","BNBF0:USTF0",1748862353909,0.30687554,651.73,650.81,1.53170787]
["bitfinex-derivatives","BNBF0:USTF0",1748862354111,0.30687554,651.73,650.96,1.14799973]
["bitfinex-derivatives","BNBF0:USTF0",1748862354312,0.30687554,651.73,650.97,1.05086005]
["bitfinex-derivatives","BNBF0:USTF0",1748862354611,0.30687554,651.73,650.98,1.05086005]
["bitfinex-derivatives","BNBF0:USTF0",1748862354810,0.30687554,651.73,650.99,1.05086005]
["bitfinex-derivatives","BNBF0:USTF0",1748862355014,0.30687554,651.73,651.0,1.05086005]
["bitfinex-derivatives","BNBF0:USTF0",1748862355215,0.30687554,651.73,651.01,1.05086005]
["bitfinex-derivatives","BNBF0:USTF0",1748862355511,0.30687554,651.73,651.02,1.05086005]
["bitfinex-derivatives","BNBF0:USTF0",1748862355711,0.30687554,651.73,651.03,1.05086005]
["bitfinex-derivatives","BNBF0:USTF0",1748862355911,0.30687554,651.73,651.04,1.05086005]
["bitfinex-derivatives","BNBF0:USTF0",1748862356112,0.30687554,651.73,651.05,1.05086005]
["bitfinex-derivatives","BNBF0:USTF0",1748862356308,0.30687554,651.73,651.06,1.05086005]
["bitfinex-derivatives","BNBF0:USTF0",1748862356512,0.30687554,651.73,651.07,1.05086005]
["bitfinex-derivatives","BNBF0:USTF0",1748862356712,0.30687554,651.73,651.08,1.05086005]
["bitfinex-derivatives","BNBF0:USTF0",1748862356942,0.30687554,651.73,651.09,1.05086005]
["bitfinex-derivatives","BNBF0:USTF0",1748862357116,0.30687554,651.73,651.1,1.05086005]
["bitfinex-derivatives","BNBF0:USTF0",1748862357307,0.30687554,651.73,651.11,1.05086005]
["bitfinex-derivatives","BNBF0:USTF0",1748862357507,0.30687554,651.73,651.12,1.05086005]
["bitfinex-derivatives","BNBF0:USTF0",1748862357711,0.30687554,651.73,651.13,1.05086005]
["bitfinex-derivatives","BNBF0:USTF0",1748862358007,0.30687554,651.73,651.14,1.04982371]
["bitfinex-derivatives","BNBF0:USTF0",1748862358314,0.30687554,651.73,651.15,1.04982371]
["bitfinex-derivatives","BNBF0:USTF0",1748862358517,0.30687554,651.73,651.16,1.04982371]
["bitfinex-derivatives","BNBF0:USTF0",1748862358710,0.30687554,651.73,651.17,1.04982371]
["bitfinex-derivatives","BNBF0:USTF0",1748862359016,0.30687554,651.73,651.18,1.04982371]
["bitfinex-derivatives","BNBF0:USTF0",1748862359312,0.30687554,651.73,651.19,1.04982371]
["bitfinex-derivatives","BNBF0:USTF0",1748862359516,0.30687554,651.73,651.2,1.04982371]
["bitfinex-derivatives","BNBF0:USTF0",1748862359708,0.30687554,651.73,651.21,1.04982371]
["bitfinex-derivatives","BNBF0:USTF0",1748862359913,0.30687554,651.73,651.22,1.04982371]
["bitfinex-derivatives","BNBF0:USTF0",1748862360113,0.30687554,651.73,651.23,1.04982371]
["bitfinex-derivatives","BNBF0:USTF0",1748862360317,0.30687554,651.73,650.97,1.14801152]
["bitfinex-derivatives","BNBF0:USTF0",1748862360510,0.30687554,651.73,650.98,1.04988753]
["bitfinex-derivatives","BNBF0:USTF0",1748862360711,0.30687554,651.73,650.99,2.19789905]
["bitfinex-derivatives","BNBF0:USTF0",1748862360909,0.30687554,651.73,651.0,1.04988753]
["bitfinex-derivatives","BNBF0:USTF0",1748862361113,0.30687554,651.73,651.01,1.04988753]
["bitfinex-derivatives","BNBF0:USTF0",1748862361315,0.30687554,651.73,651.02,1.0498902]
["bitfinex-derivatives","BNBF0:USTF0",1748862361517,0.30687554,651.73,651.03,1.0498902]
["bitfinex-derivatives","BNBF0:USTF0",1748862361718,0.30687554,651.73,651.04,1.0498902]
["bitfinex-derivatives","BNBF0:USTF0",1748862361913,0.30687554,651.73,651.05,1.0498902]
["bitfinex-derivatives","BNBF0:USTF0",1748862362112,0.30687554,651.73,651.06,1.0498902]
["bitfinex-derivatives","BNBF0:USTF0",1748862362312,0.30687554,651.73,651.07,1.0498902]
["bitfinex-derivatives","BNBF0:USTF0",1748862362517,0.30687554,651.73,651.08,1.0498902]
["bitfinex-derivatives","BNBF0:USTF0",1748862362713,0.30687554,651.73,651.09,1.0498902]
["bitfinex-derivatives","BNBF0:USTF0",1748862362915,0.30687554,651.73,651.1,1.0498902]
["bitfinex-derivatives","BNBF0:USTF0",1748862363120,0.30687554,651.73,651.11,1.0498902]
["bitfinex-derivatives","BNBF0:USTF0",1748862363418,0.30687554,651.73,651.0,1.14808452]
["bitfinex-derivatives","BNBF0:USTF0",1748862363419,0.30687554,651.73,651.12,1.04979746]
["bitfinex-derivatives","BNBF0:USTF0",1748862363622,0.30687554,651.73,651.13,1.04979746]
["bitfinex-derivatives","BNBF0:USTF0",1748862363820,0.30687554,651.73,651.14,1.04979746]
["bitfinex-derivatives","BNBF0:USTF0",1748862364021,0.30687554,651.73,650.2,3.82926968]
["bitfinex-derivatives","BNBF0:USTF0",1748862364022,0.30687554,651.73,651.15,1.04979746]
["bitfinex-derivatives","BNBF0:USTF0",1748862364221,0.30687554,651.73,651.16,1.04979746]
["bitfinex-derivatives","BNBF0:USTF0",1748862364421,0.30687554,651.73,651.17,1.04979746]
["bitfinex-derivatives","BNBF0:USTF0",1748862364625,0.30687554,651.73,651.18,1.04989939]
["bitfinex-derivatives","BNBF0:USTF0",1748862364825,0.30687554,651.73,651.19,1.04989939]
["bitfinex-derivatives","BNBF0:USTF0",1748862365025,0.30687554,651.73,651.2,1.04989939]
["bitfinex-derivatives","BNBF0:USTF0",1748862365322,0.30687554,651.73,651.21,1.04989939]
["bitfinex-derivatives","BNBF0:USTF0",1748862365524,0.30687554,651.73,651.22,1.04989939]
["bitfinex-derivatives","BNBF0:USTF0",1748862365821,0.30687554,651.73,651.23,1.04989939]
["bitfinex-derivatives","BNBF0:USTF0",1748862366022,0.30687554,651.73,651.24,1.04989939]
["bitfinex-derivatives","BNBF0:USTF0",1748862366219,0.30687554,651.73,651.02,1.14835562]
["bitfinex-derivatives","BNBF0:USTF0",1748862366423,0.30687554,651.73,651.03,1.0501605]
["bitfinex-derivatives","BNBF0:USTF0",1748862366624,0.30687554,651.73,651.04,1.0501605]
["bitfinex-derivatives","BNBF0:USTF0",1748862366921,0.30687554,651.73,651.05,1.0501605]
["bitfinex-derivatives","BNBF0:USTF0",1748862367119,0.30687554,651.73,651.06,1.0501605]
["bitfinex-derivatives","BNBF0:USTF0",1748862367324,0.30687554,651.73,651.07,1.0501605]
["bitfinex-derivatives","BNBF0:USTF0",1748862367519,0.30687554,651.73,650.3,3.82926968]
["bitfinex-derivatives","BNBF0:USTF0",1748862367520,0.30687554,651.73,651.08,1.0501605]
["bitfinex-derivatives","BNBF0:USTF0",1748862367719,0.30687554,651.73,651.09,1.0501605]
["bitfinex-derivatives","BNBF0:USTF0",1748862368016,0.30687554,651.73,651.1,1.0501605]
["bitfinex-derivatives","BNBF0:USTF0",1748862368223,1.049,651.72,651.11,1.0501605]
["bitfinex-derivatives","BNBF0:USTF0",1748862368419,0.30688496,651.71,651.12,1.05062919]
["bitfinex-derivatives","BNBF0:USTF0",1748862368624,0.30688496,651.71,649.32,3.82926968]
["bitfinex-derivatives","BNBF0:USTF0",1748862368625,0.30688496,651.71,650.7,1.14916393]
["bitfinex-derivatives","BNBF0:USTF0",1748862368923,0.30688496,651.71,650.71,1.05013315]
["bitfinex-derivatives","BNBF0:USTF0",1748862369126,0.26728419,651.46,650.72,1.05013315]
["bitfinex-derivatives","BNBF0:USTF0",1748862369319,0.26728419,651.46,650.73,1.05013315]
["bitfinex-derivatives","BNBF0:USTF0",1748862369526,1.091,651.45,650.74,1.05013315]
["bitfinex-derivatives","BNBF0:USTF0",1748862369719,1.091,651.45,650.75,1.05013315]
["bitfinex-derivatives","BNBF0:USTF0",1748862369922,1.091,651.45,650.76,1.05013315]
["bitfinex-derivatives","BNBF0:USTF0",1748862370124,1.091,651.45,650.77,1.05013315]
["bitfinex-derivatives","BNBF0:USTF0",1748862370323,1.091,651.45,650.78,1.05013315]
["bitfinex-derivatives","BNBF0:USTF0",1748862370521,1.091,651.45,650.79,1.05013315]
["bitfinex-derivatives","BNBF0:USTF0",1748862370723,1.091,651.45,650.8,1.05013315]
["bitfinex-derivatives","BNBF0:USTF0",1748862370920,1.091,651.45,650.81,1.05013315]
["bitfinex-derivatives","BNBF0:USTF0",1748862371122,1.091,651.45,650.82,1.05013315]
["bitfinex-derivatives","BNBF0:USTF0",1748862371324,1.091,651.45,650.83,1.05013315]
["bitfinex-derivatives","BNBF0:USTF0",1748862371625,1.091,651.45,650.84,1.05013315]
["bitfinex-derivatives","BNBF0:USTF0",1748862371826,1.091,651.45,650.85,1.05013315]
["bitfinex-derivatives","BNBF0:USTF0",1748862372121,1.091,651.45,650.86,1.05013315]
["bitfinex-derivatives","BNBF0:USTF0",1748862372328,1.091,651.45,650.87,1.04915617]
["bitfinex-derivatives","BNBF0:USTF0",1748862372525,1.091,651.45,650.88,1.04915617]
["bitfinex-derivatives","BNBF0:USTF0",1748862372719,1.091,651.45,650.8,1.1480708]
["bitfinex-derivatives","BNBF0:USTF0",1748862372720,1.091,651.45,650.89,1.04915617]
["bitfinex-derivatives","BNBF0:USTF0",1748862372923,1.091,651.45,650.9,1.04915617]
["bitfinex-derivatives","BNBF0:USTF0",1748862373124,1.091,651.45,650.91,1.04915617]
["bitfinex-derivatives","BNBF0:USTF0",1748862373323,1.091,651.45,650.92,1.04915617]
["bitfinex-derivatives","BNBF0:USTF0",1748862373524,1.091,651.45,650.93,1.04915617]
["bitfinex-derivatives","BNBF0:USTF0",1748862373723,1.091,651.45,650.94,1.04915617]
["bitfinex-derivatives","BNBF0:USTF0",1748862373925,1.091,651.45,650.95,1.04915617]
["bitfinex-derivatives","BNBF0:USTF0",1748862374127,1.091,651.45,650.96,1.04915617]
["bitfinex-derivatives","BNBF0:USTF0",1748862374319,1.091,651.45,650.97,1.04915617]
["bitfinex-derivatives","BNBF0:USTF0",1748862374522,1.091,651.45,650.62,1.53170787]
["bitfinex-derivatives","BNBF0:USTF0",1748862374523,1.091,651.45,650.98,1.04915617]
["bitfinex-derivatives","BNBF0:USTF0",1748862374722,1.091,651.45,650.99,1.04915617]
["bitfinex-derivatives","BNBF0:USTF0",1748862374924,1.091,651.45,651.0,1.04915617]
["bitfinex-derivatives","BNBF0:USTF0",1748862375125,1.091,651.45,651.01,1.04915617]
["bitfinex-derivatives","BNBF0:USTF0",1748862375324,1.091,651.45,651.02,1.04915617]
["bitfinex-derivatives","BNBF0:USTF0",1748862375520,1.091,651.45,649.85,3.82926968]
["bitfinex-derivatives","BNBF0:USTF0",1748862375521,1.091,651.45,651.03,1.04915617]
["bitfinex-derivatives","BNBF0:USTF0",1748862375721,1.091,651.45,651.04,1.04915617]
["bitfinex-derivatives","BNBF0:USTF0",1748862375926,1.091,651.45,651.05,1.04915617]
["bitfinex-derivatives","BNBF0:USTF0",1748862376227,1.091,651.45,651.06,1.0486038]
["bitfinex-derivatives","BNBF0:USTF0",1748862376425,1.091,651.45,650.78,1.14748815]
["bitfinex-derivatives","BNBF0:USTF0",1748862376629,1.091,651.45,650.79,1.04849593]
["bitfinex-derivatives","BNBF0:USTF0",1748862376832,1.091,651.45,650.8,1.04849593]
["bitfinex-derivatives","BNBF0:USTF0",1748862377028,1.091,651.45,650.81,1.04849593]
["bitfinex-derivatives","BNBF0:USTF0",1748862377229,1.091,651.45,650.82,1.04849593]
["bitfinex-derivatives","BNBF0:USTF0",1748862377427,1.091,651.45,650.83,1.04849593]
["bitfinex-derivatives","BNBF0:USTF0",1748862377624,1.091,651.45,650.84,1.04849593]
["bitfinex-derivatives","BNBF0:USTF0",1748862377823,1.091,651.45,650.85,1.04849593]
["bitfinex-derivatives","BNBF0:USTF0",1748862378027,1.091,651.45,650.86,1.04849593]
["bitfinex-derivatives","BNBF0:USTF0",1748862378223,1.091,651.45,650.87,1.04849593]
["bitfinex-derivatives","BNBF0:USTF0",1748862378427,1.091,651.45,650.88,1.04849593]
["bitfinex-derivatives","BNBF0:USTF0",1748862378629,1.091,651.45,650.89,1.04849593]
["bitfinex-derivatives","BNBF0:USTF0",1748862378829,1.091,651.45,650.9,1.04849593]
["bitfinex-derivatives","BNBF0:USTF0",1748862379125,1.091,651.45,650.91,1.04849593]
["bitfinex-derivatives","BNBF0:USTF0",1748862379329,1.091,651.45,650.92,1.04849593]
["bitfinex-derivatives","BNBF0:USTF0",1748862379524,1.091,651.45,650.93,1.04849593]
["bitfinex-derivatives","BNBF0:USTF0",1748862379727,1.091,651.45,650.94,1.04849593]
["bitfinex-derivatives","BNBF0:USTF0",1748862379923,1.091,651.45,650.95,1.04824665]
["bitfinex-derivatives","BNBF0:USTF0",1748862380130,1.091,651.45,650.96,1.04824665]
["bitfinex-derivatives","BNBF0:USTF0",1748862380330,1.091,651.45,650.97,1.04824545]
["bitfinex-derivatives","BNBF0:USTF0",1748862380627,1.091,651.45,650.03,3.82926968]
["bitfinex-derivatives","BNBF0:USTF0",1748862380628,1.091,651.45,650.98,1.04824545]
["bitfinex-derivatives","BNBF0:USTF0",1748862380833,1.091,651.45,650.99,1.04824545]
["bitfinex-derivatives","BNBF0:USTF0",1748862381135,1.091,651.45,651.0,1.04824545]
["bitfinex-derivatives","BNBF0:USTF0",1748862381328,1.091,651.45,651.01,1.04824545]
["bitfinex-derivatives","BNBF0:USTF0",1748862381525,1.091,651.45,651.02,1.04824545]
["bitfinex-derivatives","BNBF0:USTF0",1748862381729,1.091,651.45,651.03,1.04824545]
["bitfinex-derivatives","BNBF0:USTF0",1748862382028,1.091,651.45,651.04,1.04824545]
["bitfinex-derivatives","BNBF0:USTF0",1748862382228,1.091,651.45,651.05,1.04824545]
["bitfinex-derivatives","BNBF0:USTF0",1748862382429,1.091,651.45,651.06,1.04824545]
["bitfinex-derivatives","BNBF0:USTF0",1748862382632,1.091,651.45,651.07,1.04824545]
["bitfinex-derivatives","BNBF0:USTF0",1748862382832,1.091,651.45,651.08,1.04824545]
["bitfinex-derivatives","BNBF0:USTF0",1748862383033,1.091,651.45,650.82,1.14709602]
["bitfinex-derivatives","BNBF0:USTF0",1748862383234,1.091,651.45,650.83,1.04813133]
["bitfinex-derivatives","BNBF0:USTF0",1748862383435,1.091,651.45,650.84,1.04813133]
["bitfinex-derivatives","BNBF0:USTF0",1748862383631,1.091,651.45,650.85,1.04813133]
["bitfinex-derivatives","BNBF0:USTF0",1748862383827,1.091,651.45,650.86,1.04813133]
["bitfinex-derivatives","BNBF0:USTF0",1748862384032,1.091,651.45,650.87,1.04813133]
["bitfinex-derivatives","BNBF0:USTF0",1748862384233,1.091,651.45,650.88,1.04813878]
["bitfinex-derivatives","BNBF0:USTF0",1748862384429,1.091,651.45,650.89,1.04813878]
["bitfinex-derivatives","BNBF0:USTF0",1748862384729,1.091,651.45,650.9,1.04813878]
["bitfinex-derivatives","BNBF0:USTF0",1748862384929,1.091,651.45,650.91,1.04813878]
["bitfinex-derivatives","BNBF0:USTF0",1748862385127,1.091,651.45,650.92,1.04813878]
["bitfinex-derivatives","BNBF0:USTF0",1748862385328,1.091,651.45,649.93,3.82926968]
["bitfinex-derivatives","BNBF0:USTF0",1748862385329,1.091,651.45,650.93,1.04813878]
["bitfinex-derivatives","BNBF0:USTF0",1748862385533,1.091,651.45,650.94,1.04813878]
["bitfinex-derivatives","BNBF0:USTF0",1748862385833,1.091,651.45,650.95,1.04813878]
["bitfinex-derivatives","BNBF0:USTF0",1748862386033,1.091,651.45,650.96,1.04813878]
["bitfinex-derivatives","BNBF0:USTF0",1748862386234,1.091,651.45,650.97,1.04813878]
["bitfinex-derivatives","BNBF0:USTF0",1748862386429,1.091,651.45,650.98,1.04813878]
["bitfinex-derivatives","BNBF0:USTF0",1748862386632,1.091,651.45,650.99,1.04813878]
["bitfinex-derivatives","BNBF0:USTF0",1748862386832,1.091,651.45,651.0,1.04813878]
["bitfinex-derivatives","BNBF0:USTF0",1748862387162,1.091,651.45,651.01,1.04813878]
["bitfinex-derivatives","BNBF0:USTF0",1748862387335,1.091,651.45,651.02,1.04813878]
["bitfinex-derivatives","BNBF0:USTF0",1748862387634,1.091,651.45,651.03,1.04813878]
["bitfinex-derivatives","BNBF0:USTF0",1748862387834,1.091,651.45,651.04,1.04813878]
["bitfinex-derivatives","BNBF0:USTF0",1748862388030,1.091,651.45,650.66,1.53170787]
["bitfinex-derivatives","BNBF0:USTF0",1748862388336,1.091,651.45,650.81,1.14710387]
["bitfinex-derivatives","BNBF0:USTF0",1748862388536,1.091,651.45,650.82,1.04818451]
["bitfinex-derivatives","BNBF0:USTF0",1748862388732,1.091,651.45,650.83,1.04818451]
["bitfinex-derivatives","BNBF0:USTF0",1748862388937,1.091,651.45,650.84,1.04818451]
["bitfinex-derivatives","BNBF0:USTF0",1748862389130,1.091,651.45,650.85,1.04818451]
["bitfinex-derivatives","BNBF0:USTF0",1748862389333,1.091,651.45,650.86,1.04818451]
["bitfinex-derivatives","BNBF0:USTF0",1748862389531,1.091,651.45,650.87,1.04818451]
["bitfinex-derivatives","BNBF0:USTF0",1748862389834,1.091,651.45,650.88,1.04818451]
["bitfinex-derivatives","BNBF0:USTF0",1748862390029,1.091,651.45,650.89,1.04818451]
["bitfinex-derivatives","BNBF0:USTF0",1748862390234,1.091,651.45,650.9,1.04818451]
["bitfinex-derivatives","BNBF0:USTF0",1748862390433,1.091,651.45,650.91,1.04818451]
["bitfinex-derivatives","BNBF0:USTF0",1748862390634,0.26728419,651.46,650.92,1.04818451]
["bitfinex-derivatives","BNBF0:USTF0",1748862391034,0.26728419,651.46,650.93,1.04818451]
["bitfinex-derivatives","BNBF0:USTF0",1748862391234,0.955,651.45,650.94,1.04818451]
["bitfinex-derivatives","BNBF0:USTF0",1748862391439,0.955,651.45,650.95,1.04818451]
["bitfinex-derivatives","BNBF0:USTF0",1748862391742,0.955,651.45,650.96,1.04818451]
["bitfinex-derivatives","BNBF0:USTF0",1748862392037,0.955,651.45,650.97,1.04840788]
["bitfinex-derivatives","BNBF0:USTF0",1748862392232,0.955,651.45,650.98,1.04840788]
["bitfinex-derivatives","BNBF0:USTF0",1748862392440,1.26200744,651.45,650.99,1.04840788]
["bitfinex-derivatives","BNBF0:USTF0",1748862392639,1.26200744,651.45,651.0,1.04840788]
["bitfinex-derivatives","BNBF0:USTF0",1748862393037,1.503,651.44,651.0,1.04840788]
["bitfinex-derivatives","BNBF0:USTF0",1748862393233,1.503,651.44,651.01,1.04840788]
["bitfinex-derivatives","BNBF0:USTF0",1748862393434,1.503,651.44,651.02,1.04840788]
["bitfinex-derivatives","BNBF0:USTF0",1748862393641,1.503,651.44,651.03,1.04840788]
["bitfinex-derivatives","BNBF0:USTF0",1748862393837,1.503,651.44,650.63,1.53170787]
["bitfinex-derivatives","BNBF0:USTF0",1748862394043,1.503,651.44,650.79,1.14748585]
["bitfinex-derivatives","BNBF0:USTF0",1748862394242,1.503,651.44,650.8,1.04578956]
["bitfinex-derivatives","BNBF0:USTF0",1748862394439,1.503,651.44,650.81,1.04578956]
["bitfinex-derivatives","BNBF0:USTF0",1748862394742,1.503,651.44,650.82,1.04578956]
["bitfinex-derivatives","BNBF0:USTF0",1748862394942,1.503,651.44,650.83,1.04578956]
["bitfinex-derivatives","BNBF0:USTF0",1748862395139,1.503,651.44,650.84,1.04578956]
["bitfinex-derivatives","BNBF0:USTF0",1748862395338,1.503,651.44,650.85,1.04578956]
["bitfinex-derivatives","BNBF0:USTF0",1748862395544,1.503,651.44,650.86,1.04578956]
["bitfinex-derivatives","BNBF0:USTF0",1748862395839,1.503,651.44,650.79,1.14748585]
["bitfinex-derivatives","BNBF0:USTF0",1748862396037,1.503,651.44,650.8,1.04558948]
["bitfinex-derivatives","BNBF0:USTF0",1748862396241,1.503,651.44,650.81,1.04558948]
["bitfinex-derivatives","BNBF0:USTF0",1748862396537,1.503,651.44,650.82,1.04558948]
["bitfinex-derivatives","BNBF0:USTF0",1748862396738,1.503,651.44,650.83,1.04558948]
["bitfinex-derivatives","BNBF0:USTF0",1748862396938,1.503,651.44,650.84,1.04558948]
["bitfinex-derivatives","BNBF0:USTF0",1748862397138,1.503,651.44,650.85,1.04558948]
["bitfinex-derivatives","BNBF0:USTF0",1748862397339,0.30701687,651.43,650.86,1.04558948]
["bitfinex-derivatives","BNBF0:USTF0",1748862397544,0.30701687,651.43,650.87,1.04558948]
["bitfinex-derivatives","BNBF0:USTF0",1748862397744,0.30701687,651.43,650.88,1.04558948]
["bitfinex-derivatives","BNBF0:USTF0",1748862397942,0.30701687,651.43,650.89,1.04558948]
["bitfinex-derivatives","BNBF0:USTF0",1748862398141,0.30701687,651.43,650.9,1.04558948]
["bitfinex-derivatives","BNBF0:USTF0",1748862398340,0.30701687,651.43,650.91,1.04558948]
["bitfinex-derivatives","BNBF0:USTF0",1748862398540,0.30701687,651.43,650.92,1.04558948]
["bitfinex-derivatives","BNBF0:USTF0",1748862398840,0.30701687,651.43,650.93,1.04558948]
["bitfinex-derivatives","BNBF0:USTF0",1748862399045,0.30701687,651.43,650.94,1.04558948]
["bitfinex-derivatives","BNBF0:USTF0",1748862399240,0.30701687,651.43,650.95,1.04558948]
["bitfinex-derivatives","BNBF0:USTF0",1748862399545,0.30701687,651.43,650.96,1.04558948]
["bitfinex-derivatives","BNBF0:USTF0",1748862399743,0.30701687,651.43,650.97,1.0456266]
["bitfinex-derivatives","BNBF0:USTF0",1748862399941,0.30701687,651.43,650.98,1.0456266]
["bitfinex-derivatives","BNBF0:USTF0",1748862400140,0.30701687,651.43,650.56,1.14764338]
["bitfinex-derivatives","BNBF0:USTF0",1748862400345,0.30701687,651.43,650.57,1.0456882]
["bitfinex-derivatives","BNBF0:USTF0",1748862400641,0.30701687,651.43,650.62,1.14764338]
["bitfinex-derivatives","BNBF0:USTF0",1748862400845,0.30701687,651.43,650.63,1.0456882]
["bitfinex-derivatives","BNBF0:USTF0",1748862401046,0.30701687,651.43,650.64,1.0456882]
["bitfinex-derivatives","BNBF0:USTF0",1748862401247,0.30701687,651.43,650.65,1.0456882]
["bitfinex-derivatives","BNBF0:USTF0",1748862401446,0.30701687,651.43,650.66,1.0456882]
["bitfinex-derivatives","BNBF0:USTF0",1748862401647,0.30701687,651.43,650.67,1.0456882]
["bitfinex-derivatives","BNBF0:USTF0",1748862401847,0.30701687,651.43,650.68,1.0456882]
["bitfinex-derivatives","BNBF0:USTF0",1748862402048,0.30701687,651.43,650.69,1.0456882]
["bitfinex-derivatives","BNBF0:USTF0",1748862402248,0.30701687,651.43,650.7,1.0456882]
["bitfinex-derivatives","BNBF0:USTF0",1748862402549,0.30701687,651.43,650.71,1.0456882]
["bitfinex-derivatives","BNBF0:USTF0",1748862402850,0.30701687,651.43,650.72,1.0456882]
["bitfinex-derivatives","BNBF0:USTF0",1748862403046,0.30701687,651.43,650.73,1.0456882]
["bitfinex-derivatives","BNBF0:USTF0",1748862403248,0.30701687,651.43,650.74,1.0456882]
["bitfinex-derivatives","BNBF0:USTF0",1748862403447,0.30701687,651.43,650.75,1.0456882]
["bitfinex-derivatives","BNBF0:USTF0",1748862403651,0.30701687,651.43,650.76,1.0454304]
["bitfinex-derivatives","BNBF0:USTF0",1748862403949,0.30701687,651.43,650.77,1.0454304]
["bitfinex-derivatives","BNBF0:USTF0",1748862404148,0.30701687,651.43,649.95,3.82926968]
["bitfinex-derivatives","BNBF0:USTF0",1748862404149,0.30701687,651.43,650.78,1.0454304]
["bitfinex-derivatives","BNBF0:USTF0",1748862404341,0.30701687,651.43,650.79,1.0454304]
["bitfinex-derivatives","BNBF0:USTF0",1748862404546,0.30701687,651.43,650.8,1.0454304]
["bitfinex-derivatives","BNBF0:USTF0",1748862405049,0.30701687,651.43,650.81,1.0454304]
["bitfinex-derivatives","BNBF0:USTF0",1748862405242,0.30701687,651.43,650.82,1.0454304]
["bitfinex-derivatives","BNBF0:USTF0",1748862405445,0.30701687,651.43,650.83,1.0454304]
["bitfinex-derivatives","BNBF0:USTF0",1748862405643,0.30701687,651.43,650.84,1.0454304]
["bitfinex-derivatives","BNBF0:USTF0",1748862405847,1.274,651.42,650.85,1.0454304]
["bitfinex-derivatives","BNBF0:USTF0",1748862406146,0.30702629,651.41,650.86,1.0454304]
["bitfinex-derivatives","BNBF0:USTF0",1748862406346,0.30702629,651.41,650.87,1.0454304]
["bitfinex-derivatives","BNBF0:USTF0",1748862406547,0.30702629,651.41,650.88,1.0454304]
["bitfinex-derivatives","BNBF0:USTF0",1748862406743,0.30702629,651.41,650.65,1.14715109]
["bitfinex-derivatives","BNBF0:USTF0",1748862406744,0.30702629,651.41,650.89,1.0454304]
["bitfinex-derivatives","BNBF0:USTF0",1748862406946,0.30702629,651.41,650.67,1.14715109]
["bitfinex-derivatives","BNBF0:USTF0",1748862407142,0.30702629,651.41,650.9,1.04455836]
["bitfinex-derivatives","BNBF0:USTF0",1748862407342,0.30702629,651.41,650.68,1.14715109]
["bitfinex-derivatives","BNBF0:USTF0",1748862407550,0.30702629,651.41,650.69,1.04448343]
["bitfinex-derivatives","BNBF0:USTF0",1748862407749,0.30702629,651.41,650.69,2.19127818]
["bitfinex-derivatives","BNBF0:USTF0",1748862407946,0.30702629,651.41,650.7,1.04448343]
["bitfinex-derivatives","BNBF0:USTF0",1748862408150,0.30702629,651.41,650.71,1.04448343]
["bitfinex-derivatives","BNBF0:USTF0",1748862408452,0.30702629,651.41,650.69,1.14679475]
["bitfinex-derivatives","BNBF0:USTF0",1748862408453,0.30702629,651.41,650.72,1.04448343]
["bitfinex-derivatives","BNBF0:USTF0",1748862408660,0.30702629,651.41,650.73,1.04448343]
["bitfinex-derivatives","BNBF0:USTF0",1748862408852,0.30702629,651.41,650.74,1.04448343]
["bitfinex-derivatives","BNBF0:USTF0",1748862409048,0.30702629,651.41,650.69,1.14679475]
["bitfinex-derivatives","BNBF0:USTF0",1748862409049,0.30702629,651.41,650.75,1.04448343]
["bitfinex-derivatives","BNBF0:USTF0",1748862409244,0.30702629,651.41,650.76,1.04448343]
["bitfinex-derivatives","BNBF0:USTF0",1748862409453,0.30702629,651.41,650.77,1.04448343]
["bitfinex-derivatives","BNBF0:USTF0",1748862409652,0.30702629,651.41,650.78,1.04448343]
["bitfinex-derivatives","BNBF0:USTF0",1748862409852,0.30702629,651.41,650.79,1.04448343]
["bitfinex-derivatives","BNBF0:USTF0",1748862410054,0.30702629,651.41,650.8,1.04448343]
["bitfinex-derivatives","BNBF0:USTF0",1748862410347,0.30702629,651.41,650.62,1.14679475]
["bitfinex-derivatives","BNBF0:USTF0",1748862410348,0.30702629,651.41,650.81,1.04448343]
["bitfinex-derivatives","BNBF0:USTF0",1748862410653,0.30702629,651.41,650.82,1.04448343]
["bitfinex-derivatives","BNBF0:USTF0",1748862410857,0.30702629,651.41,650.83,1.04448343]
["bitfinex-derivatives","BNBF0:USTF0",1748862411054,1.273,651.4,650.84,1.04448343]
["bitfinex-derivatives","BNBF0:USTF0",1748862411356,0.30703572,651.39,650.43,1.53170787]
["bitfinex-derivatives","BNBF0:USTF0",1748862411554,0.30703572,651.39,650.63,1.1466629]
["bitfinex-derivatives","BNBF0:USTF0",1748862411754,0.30703572,651.39,650.64,1.04438875]
["bitfinex-derivatives","BNBF0:USTF0",1748862411955,0.30703572,651.39,650.65,1.04438875]
["bitfinex-derivatives","BNBF0:USTF0",1748862412154,0.30703572,651.39,650.66,1.04438875]
["bitfinex-derivatives","BNBF0:USTF0",1748862412355,0.30703572,651.39,650.67,1.04438875]
["bitfinex-derivatives","BNBF0:USTF0",1748862412554,0.30703572,651.39,650.68,1.04438875]
["bitfinex-derivatives","BNBF0:USTF0",1748862412854,0.30703572,651.39,650.69,1.04438875]
["bitfinex-derivatives","BNBF0:USTF0",1748862413056,0.30703572,651.39,650.7,1.04438875]
["bitfinex-derivatives","BNBF0:USTF0",1748862413252,0.30703572,651.39,650.71,1.04438875]
["bitfinex-derivatives","BNBF0:USTF0",1748862413452,0.30703572,651.39,650.72,1.04438875]
["bitfinex-derivatives","BNBF0:USTF0",1748862413653,0.30703572,651.39,650.6,1.1466629]
["bitfinex-derivatives","BNBF0:USTF0",1748862413654,0.30703572,651.39,650.73,1.04438875]
["bitfinex-derivatives","BNBF0:USTF0",1748862413851,0.30703572,651.39,650.74,1.04438875]
["bitfinex-derivatives","BNBF0:USTF0",1748862414055,0.30703572,651.39,650.75,1.04438875]
["bitfinex-derivatives","BNBF0:USTF0",1748862414255,0.30703572,651.39,650.76,1.04438875]
["bitfinex-derivatives","BNBF0:USTF0",1748862414456,0.30703572,651.39,650.77,1.04438875]
["bitfinex-derivatives","BNBF0:USTF0",1748862414755,0.30703572,651.39,650.78,1.04438875]
["bitfinex-derivatives","BNBF0:USTF0",1748862414956,0.30703572,651.39,650.79,1.04438875]
["bitfinex-derivatives","BNBF0:USTF0",1748862415149,0.30703572,651.39,650.63,1.1466629]
["bitfinex-derivatives","BNBF0:USTF0",1748862415150,0.30703572,651.39,650.8,1.04438875]
["bitfinex-derivatives","BNBF0:USTF0",1748862415354,0.30703572,651.39,650.81,1.0446002]
["bitfinex-derivatives","BNBF0:USTF0",1748862415555,0.30703572,651.39,650.82,1.0446002]
["bitfinex-derivatives","BNBF0:USTF0",1748862415750,0.30703572,651.39,650.83,1.0446002]
["bitfinex-derivatives","BNBF0:USTF0",1748862415957,0.30703572,651.39,650.84,1.0446002]
["bitfinex-derivatives","BNBF0:USTF0",1748862416157,0.30703572,651.39,650.85,1.0446002]
["bitfinex-derivatives","BNBF0:USTF0",1748862416352,0.30703572,651.39,650.86,1.0446002]
["bitfinex-derivatives","BNBF0:USTF0",1748862416551,0.30703572,651.39,650.87,1.0446002]
["bitfinex-derivatives","BNBF0:USTF0",1748862416752,0.30703572,651.39,650.88,1.0446002]
["bitfinex-derivatives","BNBF0:USTF0",1748862416954,0.30703572,651.39,650.89,1.0446002]
["bitfinex-derivatives","BNBF0:USTF0",1748862417156,0.30703572,651.39,650.9,1.0446002]
["bitfinex-derivatives","BNBF0:USTF0",1748862417365,0.30703572,651.39,650.91,1.0446002]
["bitfinex-derivatives","BNBF0:USTF0",1748862417558,0.30703572,651.39,650.92,1.0446002]
["bitfinex-derivatives","BNBF0:USTF0",1748862417852,0.30703572,651.39,650.69,1.14690039]
["bitfinex-derivatives","BNBF0:USTF0",1748862418160,0.30703572,651.39,650.7,1.04477665]
["bitfinex-derivatives","BNBF0:USTF0",1748862418458,0.30703572,651.39,650.71,1.04477665]
["bitfinex-derivatives","BNBF0:USTF0",1748862418658,0.30703572,651.39,650.72,1.04477665]
["bitfinex-derivatives","BNBF0:USTF0",1748862418856,0.30703572,651.39,650.62,1.14690039]
["bitfinex-derivatives","BNBF0:USTF0",1748862418857,0.30703572,651.39,650.73,1.04477665]
["bitfinex-derivatives","BNBF0:USTF0",1748862419057,0.30703572,651.39,650.74,1.04477665]
["bitfinex-derivatives","BNBF0:USTF0",1748862419255,0.30703572,651.39,650.43,1.53170787]
["bitfinex-derivatives","BNBF0:USTF0",1748862419454,0.30703572,651.39,650.62,1.14721301]
["bitfinex-derivatives","BNBF0:USTF0",1748862419655,0.30703572,651.39,650.63,1.04486604]
["bitfinex-derivatives","BNBF0:USTF0",1748862419959,0.30703572,651.39,650.64,1.04486604]
["bitfinex-derivatives","BNBF0:USTF0",1748862420161,0.30703572,651.39,650.65,1.04486604]
["bitfinex-derivatives","BNBF0:USTF0",1748862420357,0.30703572,651.39,650.66,1.04486604]
["bitfinex-derivatives","BNBF0:USTF0",1748862420662,0.30703572,651.39,650.67,1.04486604]
["bitfinex-derivatives","BNBF0:USTF0",1748862420861,0.30703572,651.39,650.68,1.04486604]
["bitfinex-derivatives","BNBF0:USTF0",1748862421064,0.30703572,651.39,650.69,1.04486604]
["bitfinex-derivatives","BNBF0:USTF0",1748862421265,0.30703572,651.39,650.7,1.04486604]
["bitfinex-derivatives","BNBF0:USTF0",1748862421663,0.30703572,651.39,650.71,1.04486604]
["bitfinex-derivatives","BNBF0:USTF0",1748862421859,0.30703572,651.39,650.72,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862422062,0.30703572,651.39,650.73,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862422463,0.30703572,651.39,650.74,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862422665,0.30703572,651.39,650.75,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862422859,0.30703572,651.39,650.76,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862423260,0.30703572,651.39,650.77,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862423463,0.30703572,651.39,650.78,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862423666,0.30703572,651.39,650.79,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862423862,0.30703572,651.39,650.8,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862424063,0.30703572,651.39,650.81,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862424258,0.30703572,651.39,650.82,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862424463,0.30703572,651.39,650.83,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862424662,0.30703572,651.39,650.84,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862424860,0.30703572,651.39,650.85,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862425166,0.30703572,651.39,650.86,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862425361,0.30703572,651.39,650.87,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862425561,0.30703572,651.39,650.88,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862425761,0.30703572,651.39,650.89,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862425965,0.967,651.38,650.9,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862426265,0.967,651.38,650.57,1.14743983]
["bitfinex-derivatives","BNBF0:USTF0",1748862426266,0.30704515,651.37,650.91,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862426467,0.30704515,651.37,650.92,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862426667,0.30704515,651.37,650.93,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862426962,0.30704515,651.37,650.94,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862427167,0.30704515,651.37,650.95,1.0450905]
["bitfinex-derivatives","BNBF0:USTF0",1748862427363,0.30704515,651.37,650.62,1.14743983]
["bitfinex-derivatives","BNBF0:USTF0",1748862427568,0.30704515,651.37,650.63,1.04616101]
["bitfinex-derivatives","BNBF0:USTF0",1748862427766,0.30704515,651.37,650.64,1.04616101]
["bitfinex-derivatives","BNBF0:USTF0",1748862428065,0.30704515,651.37,650.65,1.04616101]
["bitfinex-derivatives","BNBF0:USTF0",1748862428260,0.30704515,651.37,650.66,1.04616101]
["bitfinex-derivatives","BNBF0:USTF0",1748862428465,0.30704515,651.37,650.67,1.04616101]
["bitfinex-derivatives","BNBF0:USTF0",1748862428661,0.30704515,651.37,650.68,1.04616101]
["bitfinex-derivatives","BNBF0:USTF0",1748862428866,0.30704515,651.37,650.69,1.04616101]
["bitfinex-derivatives","BNBF0:USTF0",1748862429170,0.30704515,651.37,650.7,1.04616101]
["bitfinex-derivatives","BNBF0:USTF0",1748862429367,0.30704515,651.37,650.71,1.04616101]
["bitfinex-derivatives","BNBF0:USTF0",1748862429562,0.30704515,651.37,650.72,1.0459862]
["bitfinex-derivatives","BNBF0:USTF0",1748862429764,0.30704515,651.37,650.73,1.0459862]
["bitfinex-derivatives","BNBF0:USTF0",1748862429966,0.30704515,651.37,650.74,1.0459862]
["bitfinex-derivatives","BNBF0:USTF0",1748862430267,0.30704515,651.37,650.75,1.0459862]
["bitfinex-derivatives","BNBF0:USTF0",1748862430468,0.30704515,651.37,650.76,1.0459862]
["bitfinex-derivatives","BNBF0:USTF0",1748862430768,0.30704515,651.37,650.77,1.0459862]
["bitfinex-derivatives","BNBF0:USTF0",1748862430964,0.30704515,651.37,650.78,1.0459862]
["bitfinex-derivatives","BNBF0:USTF0",1748862431163,0.30704515,651.37,650.79,1.0459862]
["bitfinex-derivatives","BNBF0:USTF0",1748862431365,0.30704515,651.37,650.8,1.0459862]
["bitfinex-derivatives","BNBF0:USTF0",1748862431563,0.30704515,651.37,650.81,1.0459862]
["bitfinex-derivatives","BNBF0:USTF0",1748862431767,0.30704515,651.37,650.82,1.0459862]
["bitfinex-derivatives","BNBF0:USTF0",1748862432069,0.30704515,651.37,650.83,1.0459862]
["bitfinex-derivatives","BNBF0:USTF0",1748862432269,0.30704515,651.37,650.84,1.0459862]
["bitfinex-derivatives","BNBF0:USTF0",1748862432464,0.30704515,651.37,650.85,1.0459862]
["bitfinex-derivatives","BNBF0:USTF0",1748862432666,0.30704515,651.37,650.86,1.0459862]
["bitfinex-derivatives","BNBF0:USTF0",1748862432869,0.30704515,651.37,650.87,1.0459862]
["bitfinex-derivatives","BNBF0:USTF0",1748862433069,0.30704515,651.37,650.56,1.1484397]
["bitfinex-derivatives","BNBF0:USTF0",1748862433272,0.30704515,651.37,650.57,1.04570329]
["bitfinex-derivatives","BNBF0:USTF0",1748862433473,0.30704515,651.37,650.39,1.53170787]
["bitfinex-derivatives","BNBF0:USTF0",1748862433675,0.30704515,651.37,650.56,1.14808189]
["bitfinex-derivatives","BNBF0:USTF0",1748862433867,0.30704515,651.37,650.57,1.04505401]
["bitfinex-derivatives","BNBF0:USTF0",1748862434172,0.30704515,651.37,650.58,1.04505401]
["bitfinex-derivatives","BNBF0:USTF0",1748862434370,0.30704515,651.37,650.58,2.1931359]
["bitfinex-derivatives","BNBF0:USTF0",1748862434567,0.30704515,651.37,650.59,1.04505401]
["bitfinex-derivatives","BNBF0:USTF0",1748862435166,0.30704515,651.37,650.6,1.04505401]
["bitfinex-derivatives","BNBF0:USTF0",1748862435372,0.30704515,651.37,650.61,1.04505401]
["bitfinex-derivatives","BNBF0:USTF0",1748862435568,0.30704515,651.37,650.62,1.04505401]
["bitfinex-derivatives","BNBF0:USTF0",1748862435768,0.30704515,651.37,650.63,1.04505401]
["bitfinex-derivatives","BNBF0:USTF0",1748862436075,0.30704515,651.37,650.64,1.04505401]
["bitfinex-derivatives","BNBF0:USTF0",1748862436268,0.30704515,651.37,650.65,1.04505401]
["bitfinex-derivatives","BNBF0:USTF0",1748862436474,0.30704515,651.37,650.66,1.04505401]
["bitfinex-derivatives","BNBF0:USTF0",1748862436873,0.30704515,651.37,650.67,1.04505401]
["bitfinex-derivatives","BNBF0:USTF0",1748862437275,0.30704515,651.37,650.58,1.14808189]
["bitfinex-derivatives","BNBF0:USTF0",1748862437474,0.30704515,651.37,650.59,1.04489592]
["bitfinex-derivatives","BNBF0:USTF0",1748862437673,1.479,651.36,650.6,1.04489592]
["bitfinex-derivatives","BNBF0:USTF0",1748862437871,0.30705457,651.35,650.61,1.04489592]
["bitfinex-derivatives","BNBF0:USTF0",1748862438075,0.30705457,651.35,650.62,1.04489592]
["bitfinex-derivatives","BNBF0:USTF0",1748862438277,0.30705457,651.35,650.63,1.04489592]
["bitfinex-derivatives","BNBF0:USTF0",1748862438478,0.30705457,651.35,650.64,1.04489592]
["bitfinex-derivatives","BNBF0:USTF0",1748862438678,0.30705457,651.35,650.65,1.04489592]
["bitfinex-derivatives","BNBF0:USTF0",1748862438876,0.30705457,651.35,650.66,1.04489592]
["bitfinex-derivatives","BNBF0:USTF0",1748862439075,0.30705457,651.35,650.67,1.04489592]
["bitfinex-derivatives","BNBF0:USTF0",1748862439276,0.30705457,651.35,650.68,1.04489592]
["bitfinex-derivatives","BNBF0:USTF0",1748862439479,0.30705457,651.35,650.69,1.04489592]
["bitfinex-derivatives","BNBF0:USTF0",1748862439679,0.30705457,651.35,650.55,1.14790804]
["bitfinex-derivatives","BNBF0:USTF0",1748862439680,0.30705457,651.35,650.7,1.04489592]
["bitfinex-derivatives","BNBF0:USTF0",1748862439875,0.30705457,651.35,650.71,1.04489592]
["bitfinex-derivatives","BNBF0:USTF0",1748862440181,0.30705457,651.35,650.72,1.04411164]
["bitfinex-derivatives","BNBF0:USTF0",1748862440475,0.30705457,651.35,650.73,1.04411164]
["bitfinex-derivatives","BNBF0:USTF0",1748862440685,0.30705457,651.35,650.56,1.14781006]
["bitfinex-derivatives","BNBF0:USTF0",1748862440976,1.512,651.34,650.57,1.04410761]
["bitfinex-derivatives","BNBF0:USTF0",1748862441182,0.307064,651.33,650.58,1.04410761]
["bitfinex-derivatives","BNBF0:USTF0",1748862441373,0.307064,651.33,650.59,1.04410321]
["bitfinex-derivatives","BNBF0:USTF0",1748862441576,0.307064,651.33,650.6,1.04410321]
["bitfinex-derivatives","BNBF0:USTF0",1748862441777,0.307064,651.33,650.61,1.04410321]
["bitfinex-derivatives","BNBF0:USTF0",1748862441975,0.307064,651.33,650.62,1.04410321]
["bitfinex-derivatives","BNBF0:USTF0",1748862442179,0.307064,651.33,650.63,1.04410321]
["bitfinex-derivatives","BNBF0:USTF0",1748862442380,0.307064,651.33,650.64,1.04410321]
["bitfinex-derivatives","BNBF0:USTF0",1748862442581,0.307064,651.33,650.65,1.04410321]
["bitfinex-derivatives","BNBF0:USTF0",1748862442779,0.307064,651.33,650.66,1.04410321]
["bitfinex-derivatives","BNBF0:USTF0",1748862442983,0.307064,651.33,650.67,1.04410321]
["bitfinex-derivatives","BNBF0:USTF0",1748862443178,0.307064,651.33,650.68,1.04410321]
["bitfinex-derivatives","BNBF0:USTF0",1748862443375,0.307064,651.33,650.69,1.04410321]
["bitfinex-derivatives","BNBF0:USTF0",1748862443577,0.307064,651.33,650.7,1.04410321]
["bitfinex-derivatives","BNBF0:USTF0",1748862443778,0.307064,651.33,650.71,1.04410321]
["bitfinex-derivatives","BNBF0:USTF0",1748862443983,0.307064,651.33,650.72,1.04410321]
["bitfinex-derivatives","BNBF0:USTF0",1748862444183,0.307064,651.33,650.73,1.04410321]
["bitfinex-derivatives","BNBF0:USTF0",1748862444485,0.307064,651.33,650.74,1.04410321]
["bitfinex-derivatives","BNBF0:USTF0",1748862444681,0.307064,651.33,650.75,1.04410321]
["bitfinex-derivatives","BNBF0:USTF0",1748862444884,0.307064,651.33,650.76,1.04410321]
["bitfinex-derivatives","BNBF0:USTF0",1748862445089,0.307064,651.33,650.77,1.04410321]
["bitfinex-derivatives","BNBF0:USTF0",1748862445286,0.307064,651.33,650.42,1.53170787]
["bitfinex-derivatives","BNBF0:USTF0",1748862445485,0.307064,651.33,650.58,1.14812047]
["bitfinex-derivatives","BNBF0:USTF0",1748862445683,0.307064,651.33,650.59,1.04439044]
["bitfinex-derivatives","BNBF0:USTF0",1748862445879,0.307064,651.33,650.6,1.04439044]
["bitfinex-derivatives","BNBF0:USTF0",1748862446084,0.307064,651.33,650.61,1.04439044]
["bitfinex-derivatives","BNBF0:USTF0",1748862446385,0.307064,651.33,650.62,1.04506244]
["bitfinex-derivatives","BNBF0:USTF0",1748862446588,0.307064,651.33,650.64,1.14809164]
["bitfinex-derivatives","BNBF0:USTF0",1748862446885,0.307064,651.33,650.65,1.04506244]
["bitfinex-derivatives","BNBF0:USTF0",1748862447081,0.307064,651.33,650.66,1.04506244]
["bitfinex-derivatives","BNBF0:USTF0",1748862447287,0.307064,651.33,650.67,1.04506244]
["bitfinex-derivatives","BNBF0:USTF0",1748862447482,0.307064,651.33,650.68,1.04506244]
["bitfinex-derivatives","BNBF0:USTF0",1748862447684,0.307064,651.33,650.69,1.04506244]
["bitfinex-derivatives","BNBF0:USTF0",1748862447888,0.307064,651.33,650.7,1.04506244]
["bitfinex-derivatives","BNBF0:USTF0",1748862448085,0.307064,651.33,650.65,1.14809164]
["bitfinex-derivatives","BNBF0:USTF0",1748862448086,0.307064,651.33,650.71,1.04506244]
["bitfinex-derivatives","BNBF0:USTF0",1748862448289,0.307064,651.33,650.72,1.04506244]
["bitfinex-derivatives","BNBF0:USTF0",1748862448592,0.307064,651.33,650.73,1.04506244]
["bitfinex-derivatives","BNBF0:USTF0",1748862448785,0.307064,651.33,650.74,1.04506244]
["bitfinex-derivatives","BNBF0:USTF0",1748862448984,0.307064,651.33,650.75,1.04506244]
["bitfinex-derivatives","BNBF0:USTF0",1748862449285,0.307064,651.33,650.76,1.04506244]
["bitfinex-derivatives","BNBF0:USTF0",1748862449489,0.307064,651.33,650.77,1.04550443]
["bitfinex-derivatives","BNBF0:USTF0",1748862449689,0.307064,651.33,650.78,1.04550443]
["bitfinex-derivatives","BNBF0:USTF0",1748862449990,0.307064,651.33,650.79,1.04550443]
["bitfinex-derivatives","BNBF0:USTF0",1748862450189,0.307064,651.33,650.8,1.04550443]
["bitfinex-derivatives","BNBF0:USTF0",1748862450491,0.307064,651.33,650.81,1.04550443]
["bitfinex-derivatives","BNBF0:USTF0",1748862450691,0.307064,651.33,650.82,1.04550443]
["bitfinex-derivatives","BNBF0:USTF0",1748862450990,0.307064,651.33,650.83,1.04550443]
["bitfinex-derivatives","BNBF0:USTF0",1748862451191,0.307064,651.33,650.84,1.04550443]
["bitfinex-derivatives","BNBF0:USTF0",1748862451492,0.307064,651.33,650.85,1.04550443]
["bitfinex-derivatives","BNBF0:USTF0",1748862451683,0.307064,651.33,650.86,1.04550443]
["bitfinex-derivatives","BNBF0:USTF0",1748862451888,0.307064,651.33,650.87,1.04550443]
["bitfinex-derivatives","BNBF0:USTF0",1748862452190,0.307064,651.33,650.63,1.14857718]
["bitfinex-derivatives","BNBF0:USTF0",1748862452390,0.307064,651.33,650.64,1.04629443]
["bitfinex-derivatives","BNBF0:USTF0",1748862452584,0.307064,651.33,650.65,1.04629443]
["bitfinex-derivatives","BNBF0:USTF0",1748862452785,0.307064,651.33,650.66,1.04629443]
["bitfinex-derivatives","BNBF0:USTF0",1748862452987,0.307064,651.33,650.67,1.04629443]
["bitfinex-derivatives","BNBF0:USTF0",1748862453187,0.307064,651.33,650.68,1.04629443]
["bitfinex-derivatives","BNBF0:USTF0",1748862453388,0.307064,651.33,650.69,1.04629443]
["bitfinex-derivatives","BNBF0:USTF0",1748862453587,0.307064,651.33,650.62,1.14857718]
["bitfinex-derivatives","BNBF0:USTF0",1748862453588,0.307064,651.33,650.7,1.04629443]
["bitfinex-derivatives","BNBF0:USTF0",1748862453792,0.307064,651.33,650.71,1.04629443]
["bitfinex-derivatives","BNBF0:USTF0",1748862454389,0.307064,651.33,650.72,1.04629443]
["bitfinex-derivatives","BNBF0:USTF0",1748862454986,0.307064,651.33,650.73,1.04629443]
["bitfinex-derivatives","BNBF0:USTF0",1748862455186,0.307064,651.33,650.74,1.04629443]
["bitfinex-derivatives","BNBF0:USTF0",1748862455386,0.307064,651.33,650.75,1.04629443]
["bitfinex-derivatives","BNBF0:USTF0",1748862455586,0.307064,651.33,650.76,1.04629443]
["bitfinex-derivatives","BNBF0:USTF0",1748862455892,0.307064,651.33,650.77,1.04629443]
["bitfinex-derivatives","BNBF0:USTF0",1748862456090,0.307064,651.33,650.78,1.04629443]
["bitfinex-derivatives","BNBF0:USTF0",1748862456391,0.307064,651.33,650.79,1.04629443]
["bitfinex-derivatives","BNBF0:USTF0",1748862456692,0.307064,651.33,650.8,1.04629443]
["bitfinex-derivatives","BNBF0:USTF0",1748862456893,0.307064,651.33,650.81,1.04629443]
["bitfinex-derivatives","BNBF0:USTF0",1748862457087,0.307064,651.33,650.82,1.04629443]
["bitfinex-derivatives","BNBF0:USTF0",1748862457289,0.307064,651.33,650.52,1.53170787]
["bitfinex-derivatives","BNBF0:USTF0",1748862457488,0.307064,651.33,650.68,1.14947527]
["bitfinex-derivatives","BNBF0:USTF0",1748862457690,0.307064,651.33,650.69,1.04678941]
["bitfinex-derivatives","BNBF0:USTF0",1748862457891,0.307064,651.33,650.7,1.04678941]
["bitfinex-derivatives","BNBF0:USTF0",1748862458092,0.307064,651.33,650.71,1.04678941]
["bitfinex-derivatives","BNBF0:USTF0",1748862458293,0.307064,651.33,650.66,1.14947527]
["bitfinex-derivatives","BNBF0:USTF0",1748862458294,0.307064,651.33,650.72,1.04678941]
["bitfinex-derivatives","BNBF0:USTF0",1748862458493,0.307064,651.33,650.73,1.04678941]
["bitfinex-derivatives","BNBF0:USTF0",1748862458691,1.081,651.32,650.74,1.04678941]
["bitfinex-derivatives","BNBF0:USTF0",1748862458890,1.081,651.32,650.75,1.04678941]
["bitfinex-derivatives","BNBF0:USTF0",1748862459197,1.081,651.32,650.76,1.04678941]
["bitfinex-derivatives","BNBF0:USTF0",1748862459395,1.081,651.32,650.77,1.04678941]
["bitfinex-derivatives","BNBF0:USTF0",1748862459599,1.081,651.32,650.78,1.04678941]
["bitfinex-derivatives","BNBF0:USTF0",1748862459896,1.081,651.32,650.79,1.04678941]
["bitfinex-derivatives","BNBF0:USTF0",1748862460193,1.081,651.32,650.8,1.04678941]
["bitfinex-derivatives","BNBF0:USTF0",1748862460390,1.081,651.32,650.81,1.04678941]
["bitfinex-derivatives","BNBF0:USTF0",1748862460598,1.081,651.32,650.82,1.04678941]
["bitfinex-derivatives","BNBF0:USTF0",1748862460790,1.081,651.32,650.83,1.04678941]
["bitfinex-derivatives","BNBF0:USTF0",1748862460990,1.081,651.32,650.84,1.04678941]
["bitfinex-derivatives","BNBF0:USTF0",1748862461193,1.081,651.32,650.48,1.53170787]
["bitfinex-derivatives","BNBF0:USTF0",1748862461393,1.081,651.32,650.67,1.14955281]
["bitfinex-derivatives","BNBF0:USTF0",1748862461595,1.081,651.32,650.68,1.04688412]
["bitfinex-derivatives","BNBF0:USTF0",1748862461792,1.081,651.32,650.69,1.04688412]
["bitfinex-derivatives","BNBF0:USTF0",1748862461996,0.905,651.31,650.7,1.04688412]
["bitfinex-derivatives","BNBF0:USTF0",1748862462189,0.905,651.31,650.71,1.04688412]
["bitfinex-derivatives","BNBF0:USTF0",1748862462389,0.905,651.31,650.72,1.04688412]
["bitfinex-derivatives","BNBF0:USTF0",1748862462595,0.905,651.31,650.73,1.04688412]
["bitfinex-derivatives","BNBF0:USTF0",1748862462989,0.905,651.31,650.74,1.04688412]
["bitfinex-derivatives","BNBF0:USTF0",1748862463295,0.905,651.31,650.75,1.04688412]
["bitfinex-derivatives","BNBF0:USTF0",1748862463595,0.905,651.31,650.76,1.04688412]
["bitfinex-derivatives","BNBF0:USTF0",1748862463795,0.905,651.31,650.77,1.04688412]
["bitfinex-derivatives","BNBF0:USTF0",1748862463991,0.905,651.31,650.78,1.04688412]
["bitfinex-derivatives","BNBF0:USTF0",1748862464196,0.905,651.31,650.79,1.04688412]
["bitfinex-derivatives","BNBF0:USTF0",1748862464401,0.905,651.31,650.8,1.04688412]
["bitfinex-derivatives","BNBF0:USTF0",1748862464696,0.905,651.31,650.67,1.14955281]
["bitfinex-derivatives","BNBF0:USTF0",1748862464697,0.905,651.31,650.81,1.04688412]
["bitfinex-derivatives","BNBF0:USTF0",1748862464998,0.905,651.31,650.82,1.04688412]
["bitfinex-derivatives","BNBF0:USTF0",1748862465296,0.905,651.31,650.83,1.04601265]
["bitfinex-derivatives","BNBF0:USTF0",1748862465491,0.905,651.31,650.84,1.04601265]
["bitfinex-derivatives","BNBF0:USTF0",1748862465696,0.905,651.31,650.85,1.04601265]
["bitfinex-derivatives","BNBF0:USTF0",1748862465899,0.905,651.31,650.86,1.04601265]
["bitfinex-derivatives","BNBF0:USTF0",1748862466091,0.905,651.31,650.87,1.04601265]
["bitfinex-derivatives","BNBF0:USTF0",1748862466291,0.905,651.31,650.88,1.04601265]
["bitfinex-derivatives","BNBF0:USTF0",1748862466494,0.905,651.31,650.89,1.04601265]
["bitfinex-derivatives","BNBF0:USTF0",1748862466695,0.905,651.31,650.9,1.04601265]
["bitfinex-derivatives","BNBF0:USTF0",1748862466997,0.905,651.31,650.91,1.04601265]
["bitfinex-derivatives","BNBF0:USTF0",1748862467199,0.905,651.31,650.92,1.04601265]
["bitfinex-derivatives","BNBF0:USTF0",1748862467395,0.905,651.31,650.93,1.04601265]
["bitfinex-derivatives","BNBF0:USTF0",1748862467697,0.905,651.31,650.94,1.04601265]
["bitfinex-derivatives","BNBF0:USTF0",1748862467897,0.905,651.31,650.95,1.04601265]
["bitfinex-derivatives","BNBF0:USTF0",1748862468096,0.905,651.31,650.96,1.04601265]
["bitfinex-derivatives","BNBF0:USTF0",1748862468293,0.905,651.31,650.97,1.04601265]
["bitfinex-derivatives","BNBF0:USTF0",1748862468497,0.905,651.31,650.98,1.04601265]
["bitfinex-derivatives","BNBF0:USTF0",1748862468799,0.905,651.31,650.72,1.14952497]
["bitfinex-derivatives","BNBF0:USTF0",1748862468996,0.905,651.31,650.73,1.04524377]
["bitfinex-derivatives","BNBF0:USTF0",1748862469199,0.905,651.31,650.74,1.04524596]
["bitfinex-derivatives","BNBF0:USTF0",1748862469403,0.905,651.31,650.75,1.04524596]
["bitfinex-derivatives","BNBF0:USTF0",1748862469597,0.905,651.31,650.76,1.04524596]
["bitfinex-derivatives","BNBF0:USTF0",1748862469797,0.905,651.31,650.77,1.04524596]
["bitfinex-derivatives","BNBF0:USTF0",1748862469998,0.905,651.31,650.78,1.04524596]
["bitfinex-derivatives","BNBF0:USTF0",1748862470298,0.905,651.31,650.79,1.04524596]
["bitfinex-derivatives","BNBF0:USTF0",1748862470600,0.905,651.31,650.8,1.04524596]
["bitfinex-derivatives","BNBF0:USTF0",1748862470800,0.905,651.31,650.81,1.04524596]
["bitfinex-derivatives","BNBF0:USTF0",1748862471099,0.905,651.31,650.82,1.04524596]
["bitfinex-derivatives","BNBF0:USTF0",1748862471302,0.905,651.31,650.83,1.04524596]
["bitfinex-derivatives","BNBF0:USTF0",1748862471495,0.905,651.31,650.84,1.04524596]
["bitfinex-derivatives","BNBF0:USTF0",1748862471801,0.905,651.31,650.85,1.04524596]
["bitfinex-derivatives","BNBF0:USTF0",1748862471993,0.905,651.31,650.86,1.04524596]
["bitfinex-derivatives","BNBF0:USTF0",1748862472195,0.905,651.31,650.87,1.04524596]
["bitfinex-derivatives","BNBF0:USTF0",1748862472401,0.905,651.31,650.88,1.04524596]
["bitfinex-derivatives","BNBF0:USTF0",1748862472595,0.905,651.31,650.89,1.04524596]
["bitfinex-derivatives","BNBF0:USTF0",1748862472800,0.905,651.31,650.9,1.04524596]
["bitfinex-derivatives","BNBF0:USTF0",1748862472993,0.905,651.31,650.91,1.04524596]
["bitfinex-derivatives","BNBF0:USTF0",1748862473194,0.905,651.31,650.92,1.04539126]
["bitfinex-derivatives","BNBF0:USTF0",1748862473399,0.905,651.31,650.93,1.04539126]
["bitfinex-derivatives","BNBF0:USTF0",1748862473601,0.905,651.31,650.94,1.04539126]
["bitfinex-derivatives","BNBF0:USTF0",1748862473800,0.905,651.31,650.95,1.04539126]
["bitfinex-derivatives","BNBF0:USTF0",1748862474000,0.905,651.31,650.96,1.04539126]
["bitfinex-derivatives","BNBF0:USTF0",1748862474300,0.905,651.31,650.97,1.04539126]
["bitfinex-derivatives","BNBF0:USTF0",1748862474497,0.905,651.31,650.98,1.04539126]
["bitfinex-derivatives","BNBF0:USTF0",1748862474698,0.905,651.31,650.75,1.14971123]
["bitfinex-derivatives","BNBF0:USTF0",1748862474895,0.905,651.31,650.76,1.045425]
["bitfinex-derivatives","BNBF0:USTF0",1748862475199,0.905,651.31,650.77,1.045425]
["bitfinex-derivatives","BNBF0:USTF0",1748862475400,0.905,651.31,650.78,1.045425]
["bitfinex-derivatives","BNBF0:USTF0",1748862475600,0.905,651.31,650.79,1.045425]
["bitfinex-derivatives","BNBF0:USTF0",1748862475802,0.905,651.31,650.8,1.045425]
["bitfinex-derivatives","BNBF0:USTF0",1748862476101,0.905,651.31,650.81,1.045425]
["bitfinex-derivatives","BNBF0:USTF0",1748862476300,0.905,651.31,650.82,1.045425]
["bitfinex-derivatives","BNBF0:USTF0",1748862476502,0.905,651.31,650.83,1.045425]
["bitfinex-derivatives","BNBF0:USTF0",1748862476697,0.905,651.31,650.84,1.045425]
["bitfinex-derivatives","BNBF0:USTF0",1748862476899,0.905,651.31,650.85,1.045425]
["bitfinex-derivatives","BNBF0:USTF0",1748862477098,0.905,651.31,650.63,1.53170787]
["bitfinex-derivatives","BNBF0:USTF0",1748862477303,0.905,651.31,650.75,1.14978277]
["bitfinex-derivatives","BNBF0:USTF0",1748862477603,0.905,651.31,650.76,1.04545613]
["bitfinex-derivatives","BNBF0:USTF0",1748862478003,0.905,651.31,650.77,1.04545613]
["bitfinex-derivatives","BNBF0:USTF0",1748862478403,0.905,651.31,650.78,1.04545613]
["bitfinex-derivatives","BNBF0:USTF0",1748862478802,0.905,651.31,650.79,1.04545613]
["bitfinex-derivatives","BNBF0:USTF0",1748862479004,0.905,651.31,650.8,1.04545613]
["bitfinex-derivatives","BNBF0:USTF0",1748862479197,0.905,651.31,650.81,1.04545613]
["bitfinex-derivatives","BNBF0:USTF0",1748862479805,0.905,651.31,650.82,1.04545613]
["bitfinex-derivatives","BNBF0:USTF0",1748862480402,0.905,651.31,650.83,1.04545613]
["bitfinex-derivatives","BNBF0:USTF0",1748862480602,0.905,651.31,650.84,1.04545613]
["bitfinex-derivatives","BNBF0:USTF0",1748862480810,0.905,651.31,650.85,1.04470627]
["bitfinex-derivatives","BNBF0:USTF0",1748862481107,1.21207343,651.31,650.86,1.04470627]
["bitfinex-derivatives","BNBF0:USTF0",1748862481306,0.30707815,651.3,650.86,1.04470627]
["bitfinex-derivatives","BNBF0:USTF0",1748862481808,0.30707815,651.3,650.53,1.1498699]
["bitfinex-derivatives","BNBF0:USTF0",1748862482007,0.30707815,651.3,650.54,1.0422962]
["bitfinex-derivatives","BNBF0:USTF0",1748862482206,0.30707815,651.3,650.55,1.0422962]
["bitfinex-derivatives","BNBF0:USTF0",1748862482607,0.30707815,651.3,650.58,1.1498699]
["bitfinex-derivatives","BNBF0:USTF0",1748862483111,0.30707815,651.3,650.57,1.1498699]
["bitfinex-derivatives","BNBF0:USTF0",1748862483306,0.30707815,651.3,650.58,1.04511511]
["bitfinex-derivatives","BNBF0:USTF0",1748862483512,0.30707815,651.3,650.59,1.04511511]
["bitfinex-derivatives","BNBF0:USTF0",1748862483709,0.30707815,651.3,650.6,1.04511511]
["bitfinex-derivatives","BNBF0:USTF0",1748862483911,0.30707815,651.3,650.61,1.04511511]
["bitfinex-derivatives","BNBF0:USTF0",1748862484711,0.30707815,651.3,650.62,1.04511511]
["bitfinex-derivatives","BNBF0:USTF0",1748862484915,0.30707815,651.3,650.63,1.04511511]
["bitfinex-derivatives","BNBF0:USTF0",1748862485312,0.30707815,651.3,650.63,2.19495261]
["bitfinex-derivatives","BNBF0:USTF0",1748862485711,0.30707815,651.3,650.64,1.04511511]
["bitfinex-derivatives","BNBF0:USTF0",1748862485912,0.30707815,651.3,650.65,1.04511511]
["bitfinex-derivatives","BNBF0:USTF0",1748862486113,0.30707815,651.3,650.66,1.04511511]
["bitfinex-derivatives","BNBF0:USTF0",1748862486313,0.30707815,651.3,650.67,1.04511511]
["bitfinex-derivatives","BNBF0:USTF0",1748862486611,0.30707815,651.3,650.68,1.04511511]
["bitfinex-derivatives","BNBF0:USTF0",1748862486914,0.30707815,651.3,650.69,1.04511511]
["bitfinex-derivatives","BNBF0:USTF0",1748862487110,0.30707815,651.3,650.65,1.1498375]
["bitfinex-derivatives","BNBF0:USTF0",1748862487309,0.30707815,651.3,650.66,1.03893912]
["bitfinex-derivatives","BNBF0:USTF0",1748862487511,0.30707815,651.3,650.67,1.03893912]
["bitfinex-derivatives","BNBF0:USTF0",1748862487710,0.30707815,651.3,650.68,1.03893912]
["bitfinex-derivatives","BNBF0:USTF0",1748862487915,0.30707815,651.3,650.69,1.03893912]
["bitfinex-derivatives","BNBF0:USTF0",1748862488117,0.30707815,651.3,650.7,1.03893912]
["bitfinex-derivatives","BNBF0:USTF0",1748862488310,1.39,651.29,650.71,1.03893912]
["bitfinex-derivatives","BNBF0:USTF0",1748862488513,0.30708758,651.28,650.72,1.03893912]
["bitfinex-derivatives","BNBF0:USTF0",1748862488712,0.30708758,651.28,650.73,1.03893912]
["bitfinex-derivatives","BNBF0:USTF0",1748862488916,0.30708758,651.28,650.74,1.03893912]
["bitfinex-derivatives","BNBF0:USTF0",1748862489116,0.30708758,651.28,650.75,1.03893912]
["bitfinex-derivatives","BNBF0:USTF0",1748862489117,1.361,651.27,650.75,1.03893912]
["bitfinex-derivatives","BNBF0:USTF0",1748862489320,1.361,651.27,649.64,3.82926968]
["bitfinex-derivatives","BNBF0:USTF0",1748862489321,0.30709701,651.26,650.76,1.03893912]
["bitfinex-derivatives","BNBF0:USTF0",1748862489621,0.30709701,651.26,650.77,1.03893912]
["bitfinex-derivatives","BNBF0:USTF0",1748862490017,0.30709701,651.26,650.78,1.03893912]
["bitfinex-derivatives","BNBF0:USTF0",1748862490220,0.30709701,651.26,650.54,1.14965427]
["bitfinex-derivatives","BNBF0:USTF0",1748862490221,0.30709701,651.26,650.79,1.03893912]
["bitfinex-derivatives","BNBF0:USTF0",1748862490421,0.30709701,651.26,650.8,1.03893912]
["bitfinex-derivatives","BNBF0:USTF0",1748862491026,0.30709701,651.26,650.81,2.07773285]
["bitfinex-derivatives","BNBF0:USTF0",1748862491217,0.30709701,651.26,650.54,1.1495026]
["bitfinex-derivatives","BNBF0:USTF0",1748862491421,0.30709701,651.26,650.24,2.29756181]
["bitfinex-derivatives","BNBF0:USTF0",1748862491422,0.30709701,651.26,650.55,1.03873893]
["bitfinex-derivatives","BNBF0:USTF0",1748862491621,0.30709701,651.26,650.56,1.03873893]
["bitfinex-derivatives","BNBF0:USTF0",1748862491825,0.30709701,651.26,650.57,1.03873893]
["bitfinex-derivatives","BNBF0:USTF0",1748862492025,0.30709701,651.26,650.58,1.03873893]
["bitfinex-derivatives","BNBF0:USTF0",1748862492320,0.30709701,651.26,650.59,1.03873893]
["bitfinex-derivatives","BNBF0:USTF0",1748862493125,0.30709701,651.26,650.6,1.03873893]
["bitfinex-derivatives","BNBF0:USTF0",1748862493318,0.30709701,651.26,650.61,1.03873893]
["bitfinex-derivatives","BNBF0:USTF0",1748862493825,0.30709701,651.26,650.62,1.03873893]
["bitfinex-derivatives","BNBF0:USTF0",1748862494027,0.30709701,651.26,650.63,1.03873893]
["bitfinex-derivatives","BNBF0:USTF0",1748862494423,0.30709701,651.26,650.64,1.03873893]
["bitfinex-derivatives","BNBF0:USTF0",1748862494621,0.30709701,651.26,650.65,1.03873893]
["bitfinex-derivatives","BNBF0:USTF0",1748862494825,0.30709701,651.26,650.66,1.03855712]
["bitfinex-derivatives","BNBF0:USTF0",1748862495027,0.30709701,651.26,650.46,1.14923805]
["bitfinex-derivatives","BNBF0:USTF0",1748862495224,0.30709701,651.26,650.67,1.03855819]
["bitfinex-derivatives","BNBF0:USTF0",1748862495429,0.30709701,651.26,650.68,1.03855819]
["bitfinex-derivatives","BNBF0:USTF0",1748862495622,0.30709701,651.26,650.47,1.14923805]
["bitfinex-derivatives","BNBF0:USTF0",1748862495623,0.30709701,651.26,650.69,1.03855819]
["bitfinex-derivatives","BNBF0:USTF0",1748862495828,0.30709701,651.26,650.7,1.03855819]
["bitfinex-derivatives","BNBF0:USTF0",1748862496128,0.30709701,651.26,650.71,1.03855819]
["bitfinex-derivatives","BNBF0:USTF0",1748862496327,0.30709701,651.26,650.72,1.03855819]
["bitfinex-derivatives","BNBF0:USTF0",1748862496524,0.30709701,651.26,650.73,1.03855819]
["bitfinex-derivatives","BNBF0:USTF0",1748862496724,0.30709701,651.26,650.74,1.03855819]
["bitfinex-derivatives","BNBF0:USTF0",1748862496927,0.30709701,651.26,650.75,1.03855819]
["bitfinex-derivatives","BNBF0:USTF0",1748862497125,0.30709701,651.26,650.76,1.03855819]
["bitfinex-derivatives","BNBF0:USTF0",1748862497430,0.30709701,651.26,650.77,1.03855819]
["bitfinex-derivatives","BNBF0:USTF0",1748862497631,0.30709701,651.26,650.78,1.03855819]
["bitfinex-derivatives","BNBF0:USTF0",1748862497829,0.30709701,651.26,650.79,1.03855819]
["bitfinex-derivatives","BNBF0:USTF0",1748862498029,0.30709701,651.26,650.8,1.03855819]
["bitfinex-derivatives","BNBF0:USTF0",1748862498231,0.30709701,651.26,650.81,1.03855819]
["bitfinex-derivatives","BNBF0:USTF0",1748862498427,0.30709701,651.26,650.82,1.03855819]
["bitfinex-derivatives","BNBF0:USTF0",1748862498624,0.30709701,651.26,650.25,1.53170787]
["bitfinex-derivatives","BNBF0:USTF0",1748862498825,0.30709701,651.26,650.46,1.14905953]
["bitfinex-derivatives","BNBF0:USTF0",1748862499030,0.30709701,651.26,650.47,1.03839544]
["bitfinex-derivatives","BNBF0:USTF0",1748862499231,0.30709701,651.26,650.48,1.03839544]
["bitfinex-derivatives","BNBF0:USTF0",1748862499530,0.30709701,651.26,650.49,1.03839544]
["bitfinex-derivatives","BNBF0:USTF0",1748862499728,0.30709701,651.26,650.5,1.03839544]
["bitfinex-derivatives","BNBF0:USTF0",1748862499931,0.30709701,651.26,650.51,1.03839544]
["bitfinex-derivatives","BNBF0:USTF0",1748862500230,0.30709701,651.26,650.25,1.53170787]
["bitfinex-derivatives","BNBF0:USTF0",1748862500431,0.30709701,651.26,650.04,2.29756181]
["bitfinex-derivatives","BNBF0:USTF0",1748862501326,0.30709701,651.26,650.05,1.03832996]
["bitfinex-derivatives","BNBF0:USTF0",1748862502427,0.30709701,651.26,650.56,1.14896101]
["bitfinex-derivatives","BNBF0:USTF0",1748862502632,0.30709701,651.26,650.42,1.53194801]
["bitfinex-derivatives","BNBF0:USTF0",1748862502633,0.30709701,651.26,650.57,1.03832996]
["bitfinex-derivatives","BNBF0:USTF0",1748862502835,0.30709701,651.26,650.58,1.03832996]
["bitfinex-derivatives","BNBF0:USTF0",1748862503038,0.30709701,651.26,650.59,1.03832996]
["bitfinex-derivatives","BNBF0:USTF0",1748862503240,0.30709701,651.26,650.6,1.03832996]
["bitfinex-derivatives","BNBF0:USTF0",1748862503435,0.30709701,651.26,650.61,1.03832996]
["bitfinex-derivatives","BNBF0:USTF0",1748862503637,0.30709701,651.26,650.62,1.03832996]
["bitfinex-derivatives","BNBF0:USTF0",1748862503825,0.30709701,651.26,650.63,1.03832996]
["bitfinex-derivatives","BNBF0:USTF0",1748862504027,0.30709701,651.26,650.64,1.03832996]
["bitfinex-derivatives","BNBF0:USTF0",1748862504230,0.30709701,651.26,650.65,1.03832996]
["bitfinex-derivatives","BNBF0:USTF0",1748862504432,0.30709701,651.26,650.66,1.03832996]
["bitfinex-derivatives","BNBF0:USTF0",1748862504730,1.177,651.25,650.67,1.03832996]
["bitfinex-derivatives","BNBF0:USTF0",1748862504933,1.177,651.25,650.55,1.14896101]
["bitfinex-derivatives","BNBF0:USTF0",1748862504934,0.30710644,651.24,650.68,1.03832996]
["bitfinex-derivatives","BNBF0:USTF0",1748862505134,0.30710644,651.24,650.55,1.14884713]
["bitfinex-derivatives","BNBF0:USTF0",1748862505329,0.30710644,651.24,650.56,1.0382035]
["bitfinex-derivatives","BNBF0:USTF0",1748862505532,0.30710644,651.24,649.7,3.82926968]
["bitfinex-derivatives","BNBF0:USTF0",1748862505533,1.028,651.23,650.57,1.0382035]
["bitfinex-derivatives","BNBF0:USTF0",1748862505729,0.30711587,651.22,650.58,1.0382035]
["bitfinex-derivatives","BNBF0:USTF0",1748862505931,0.30711587,651.22,650.59,1.0382035]
["bitfinex-derivatives","BNBF0:USTF0",1748862506129,0.30711587,651.22,650.6,1.0382035]
["bitfinex-derivatives","BNBF0:USTF0",1748862506333,0.30711587,651.22,650.61,1.0382035]
["bitfinex-derivatives","BNBF0:USTF0",1748862506532,0.30711587,651.22,650.62,1.0382035]
["bitfinex-derivatives","BNBF0:USTF0",1748862506834,0.30711587,651.22,650.63,1.0382035]
["bitfinex-derivatives","BNBF0:USTF0",1748862507037,0.30711587,651.22,650.64,1.0382035]
["bitfinex-derivatives","BNBF0:USTF0",1748862507229,0.30711587,651.22,650.65,1.0382035]
["bitfinex-derivatives","BNBF0:USTF0",1748862507430,0.30711587,651.22,650.66,1.0382035]
["bitfinex-derivatives","BNBF0:USTF0",1748862507635,0.30711587,651.22,650.67,1.0382035]
["bitfinex-derivatives","BNBF0:USTF0",1748862507836,0.30711587,651.22,650.68,1.0382035]
["bitfinex-derivatives","BNBF0:USTF0",1748862508060,0.30711587,651.22,650.69,1.0382035]
["bitfinex-derivatives","BNBF0:USTF0",1748862508232,0.30711587,651.22,650.7,1.0382035]
["bitfinex-derivatives","BNBF0:USTF0",1748862508433,0.30711587,651.22,650.71,1.0382035]
["bitfinex-derivatives","BNBF0:USTF0",1748862508636,0.30711587,651.22,650.72,1.0382035]
["bitfinex-derivatives","BNBF0:USTF0",1748862508838,0.30711587,651.22,650.73,1.0382035]
["bitfinex-derivatives","BNBF0:USTF0",1748862509031,0.30711587,651.22,650.74,1.0382035]
["bitfinex-derivatives","BNBF0:USTF0",1748862509233,0.30711587,651.22,650.54,1.14884713]
["bitfinex-derivatives","BNBF0:USTF0",1748862509432,0.30711587,651.22,650.55,1.03776703]
["bitfinex-derivatives","BNBF0:USTF0",1748862509640,0.30711587,651.22,650.56,1.03776703]
["bitfinex-derivatives","BNBF0:USTF0",1748862509833,0.30711587,651.22,650.57,1.03776703]
["bitfinex-derivatives","BNBF0:USTF0",1748862510036,0.30711587,651.22,650.58,1.03776703]
["bitfinex-derivatives","BNBF0:USTF0",1748862510231,0.30711587,651.22,650.53,1.14868789]
["bitfinex-derivatives","BNBF0:USTF0",1748862510232,0.30711587,651.22,650.59,1.03776703]
["bitfinex-derivatives","BNBF0:USTF0",1748862510434,0.30711587,651.22,650.6,1.03776703]
["bitfinex-derivatives","BNBF0:USTF0",1748862510637,0.30711587,651.22,650.61,1.03776703]
["bitfinex-derivatives","BNBF0:USTF0",1748862510843,0.30711587,651.22,650.62,1.03776703]
["bitfinex-derivatives","BNBF0:USTF0",1748862511037,0.30711587,651.22,650.63,1.03776703]
["bitfinex-derivatives","BNBF0:USTF0",1748862511234,0.30711587,651.22,650.64,1.03776703]
["bitfinex-derivatives","BNBF0:USTF0",1748862511438,0.30711587,651.22,650.65,1.03776703]
["bitfinex-derivatives","BNBF0:USTF0",1748862511639,0.30711587,651.22,650.66,1.03776703]
["bitfinex-derivatives","BNBF0:USTF0",1748862511834,0.30711587,651.22,650.39,1.53194801]
["bitfinex-derivatives","BNBF0:USTF0",1748862511835,0.30711587,651.22,650.67,1.03776703]
["bitfinex-derivatives","BNBF0:USTF0",1748862512038,0.30711587,651.22,650.68,1.03776703]
["bitfinex-derivatives","BNBF0:USTF0",1748862512242,0.30711587,651.22,650.69,1.03776703]
["bitfinex-derivatives","BNBF0:USTF0",1748862512438,0.30711587,651.22,650.7,1.03776703]
["bitfinex-derivatives","BNBF0:USTF0",1748862512640,0.30711587,651.22,650.71,1.03776703]
["bitfinex-derivatives","BNBF0:USTF0",1748862512840,0.30711587,651.22,650.72,1.03776703]
["bitfinex-derivatives","BNBF0:USTF0",1748862513040,0.30711587,651.22,650.73,1.03776703]
["bitfinex-derivatives","BNBF0:USTF0",1748862513241,0.30711587,651.22,650.39,1.53194801]
["bitfinex-derivatives","BNBF0:USTF0",1748862513440,0.30711587,651.22,650.53,1.14856474]
["bitfinex-derivatives","BNBF0:USTF0",1748862513640,0.30711587,651.22,650.54,1.03675394]
["bitfinex-derivatives","BNBF0:USTF0",1748862513841,0.30711587,651.22,650.55,1.03675394]
["bitfinex-derivatives","BNBF0:USTF0",1748862514143,0.30711587,651.22,650.56,1.03675394]
["bitfinex-derivatives","BNBF0:USTF0",1748862514445,0.30711587,651.22,650.57,1.03675394]
["bitfinex-derivatives","BNBF0:USTF0",1748862515038,0.30711587,651.22,650.58,1.03675394]
["bitfinex-derivatives","BNBF0:USTF0",1748862515544,0.30711587,651.22,650.59,1.03675394]
["bitfinex-derivatives","BNBF0:USTF0",1748862515747,0.30711587,651.22,650.6,1.03675394]
["bitfinex-derivatives","BNBF0:USTF0",1748862515945,0.30711587,651.22,650.61,1.03675394]
["bitfinex-derivatives","BNBF0:USTF0",1748862516140,0.30711587,651.22,650.62,1.03675394]
["bitfinex-derivatives","BNBF0:USTF0",1748862516445,0.30711587,651.22,650.55,1.14856474]
["bitfinex-derivatives","BNBF0:USTF0",1748862516446,0.30711587,651.22,650.63,1.03675394]
["bitfinex-derivatives","BNBF0:USTF0",1748862516641,0.30711587,651.22,650.64,1.03675394]
["bitfinex-derivatives","BNBF0:USTF0",1748862516846,0.30711587,651.22,650.65,1.03675394]
["bitfinex-derivatives","BNBF0:USTF0",1748862517042,0.30711587,651.22,650.66,1.03675394]
["bitfinex-derivatives","BNBF0:USTF0",1748862517246,0.30711587,651.22,650.67,1.03665004]
["bitfinex-derivatives","BNBF0:USTF0",1748862517442,0.30711587,651.22,650.55,1.14843602]
["bitfinex-derivatives","BNBF0:USTF0",1748862517443,0.30711587,651.22,650.68,1.03665004]
["bitfinex-derivatives","BNBF0:USTF0",1748862517646,0.30711587,651.22,650.69,1.03665004]
["bitfinex-derivatives","BNBF0:USTF0",1748862517846,0.30711587,651.22,650.7,1.03665004]
["bitfinex-derivatives","BNBF0:USTF0",1748862518043,0.30711587,651.22,650.71,1.03665004]
["bitfinex-derivatives","BNBF0:USTF0",1748862518345,0.30711587,651.22,650.72,1.03665004]
["bitfinex-derivatives","BNBF0:USTF0",1748862518549,0.30711587,651.22,650.73,1.03665004]
["bitfinex-derivatives","BNBF0:USTF0",1748862518747,0.30711587,651.22,650.74,1.03665004]
["bitfinex-derivatives","BNBF0:USTF0",1748862518945,0.30711587,651.22,650.75,1.03665004]
["bitfinex-derivatives","BNBF0:USTF0",1748862519146,0.30711587,651.22,650.76,1.03665004]
["bitfinex-derivatives","BNBF0:USTF0",1748862519343,0.30711587,651.22,650.77,1.03665004]
["bitfinex-derivatives","BNBF0:USTF0",1748862519546,1.141,651.21,650.78,1.03665004]
["bitfinex-derivatives","BNBF0:USTF0",1748862519746,1.141,651.21,650.79,1.03665004]
["bitfinex-derivatives","BNBF0:USTF0",1748862519948,1.141,651.21,650.8,1.03665004]
["bitfinex-derivatives","BNBF0:USTF0",1748862520147,1.141,651.21,650.81,1.03665004]
["bitfinex-derivatives","BNBF0:USTF0",1748862520347,1.141,651.21,650.82,1.03665004]
["bitfinex-derivatives","BNBF0:USTF0",1748862520544,1.141,651.21,650.83,1.03665004]
["bitfinex-derivatives","BNBF0:USTF0",1748862520743,1.141,651.21,650.84,1.03665004]
["bitfinex-derivatives","BNBF0:USTF0",1748862520945,1.141,651.21,650.85,1.03665004]
["bitfinex-derivatives","BNBF0:USTF0",1748862521150,1.141,651.21,650.86,1.03700528]
["bitfinex-derivatives","BNBF0:USTF0",1748862521446,1.141,651.21,650.87,1.03700528]
["bitfinex-derivatives","BNBF0:USTF0",1748862521646,1.141,651.21,650.55,1.148607]
["bitfinex-derivatives","BNBF0:USTF0",1748862521647,1.141,651.21,650.88,1.03700528]
["bitfinex-derivatives","BNBF0:USTF0",1748862521856,1.141,651.21,650.55,1.148607]
["bitfinex-derivatives","BNBF0:USTF0",1748862522049,1.141,651.21,650.56,1.03705898]
["bitfinex-derivatives","BNBF0:USTF0",1748862522245,1.141,651.21,649.46,3.82926968]
["bitfinex-derivatives","BNBF0:USTF0",1748862522246,1.141,651.21,650.6,1.148607]
["bitfinex-derivatives","BNBF0:USTF0",1748862522446,1.141,651.21,650.61,1.03705898]
["bitfinex-derivatives","BNBF0:USTF0",1748862522648,1.141,651.21,650.62,1.03705898]
["bitfinex-derivatives","BNBF0:USTF0",1748862522851,1.141,651.21,650.63,1.03705898]
["bitfinex-derivatives","BNBF0:USTF0",1748862523045,1.141,651.21,650.64,1.03705898]
["bitfinex-derivatives","BNBF0:USTF0",1748862523350,1.141,651.21,650.65,1.03705898]
["bitfinex-derivatives","BNBF0:USTF0",1748862523549,1.141,651.21,650.66,1.03705898]
["bitfinex-derivatives","BNBF0:USTF0",1748862523744,1.141,651.21,650.67,1.03705898]
["bitfinex-derivatives","BNBF0:USTF0",1748862523946,1.141,651.21,650.68,1.03705898]
["bitfinex-derivatives","BNBF0:USTF0",1748862524151,1.141,651.21,650.69,1.03705898]
["bitfinex-derivatives","BNBF0:USTF0",1748862524349,1.141,651.21,650.7,1.03705898]
["bitfinex-derivatives","BNBF0:USTF0",1748862524546,1.141,651.21,650.71,1.03705898]
["bitfinex-derivatives","BNBF0:USTF0",1748862524852,1.141,651.21,650.72,1.03705898]
["bitfinex-derivatives","BNBF0:USTF0",1748862525046,1.141,651.21,650.47,1.53194801]
["bitfinex-derivatives","BNBF0:USTF0",1748862525245,1.141,651.21,650.62,1.14883764]
["bitfinex-derivatives","BNBF0:USTF0",1748862525446,1.141,651.21,650.63,1.03631352]
["bitfinex-derivatives","BNBF0:USTF0",1748862525746,1.141,651.21,650.64,1.03631352]
["bitfinex-derivatives","BNBF0:USTF0",1748862525946,1.141,651.21,650.65,1.03631352]
["bitfinex-derivatives","BNBF0:USTF0",1748862526151,1.141,651.21,650.66,1.03631352]
["bitfinex-derivatives","BNBF0:USTF0",1748862526451,1.141,651.21,650.67,1.03631352]
["bitfinex-derivatives","BNBF0:USTF0",1748862526653,1.141,651.21,650.68,1.03631352]
["bitfinex-derivatives","BNBF0:USTF0",1748862526854,1.141,651.21,650.69,1.03631352]
["bitfinex-derivatives","BNBF0:USTF0",1748862527054,1.141,651.21,650.7,1.03631352]
["bitfinex-derivatives","BNBF0:USTF0",1748862527352,1.141,651.21,650.71,1.03631352]
["bitfinex-derivatives","BNBF0:USTF0",1748862527548,1.141,651.21,650.72,1.03631352]
["bitfinex-derivatives","BNBF0:USTF0",1748862527752,1.141,651.21,650.73,1.03631352]
["bitfinex-derivatives","BNBF0:USTF0",1748862527953,1.141,651.21,650.74,1.03631352]
["bitfinex-derivatives","BNBF0:USTF0",1748862528253,1.141,651.21,650.59,1.14883764]
["bitfinex-derivatives","BNBF0:USTF0",1748862528254,1.141,651.21,650.75,1.03631352]
["bitfinex-derivatives","BNBF0:USTF0",1748862528449,1.141,651.21,650.76,1.03631352]
["bitfinex-derivatives","BNBF0:USTF0",1748862528655,1.141,651.21,650.77,1.03631352]
["bitfinex-derivatives","BNBF0:USTF0",1748862528854,1.141,651.21,650.43,1.53194801]
["bitfinex-derivatives","BNBF0:USTF0",1748862529154,1.141,651.21,650.6,1.14911496]
["bitfinex-derivatives","BNBF0:USTF0",1748862529356,1.141,651.21,650.61,1.03660043]
["bitfinex-derivatives","BNBF0:USTF0",1748862529550,1.141,651.21,650.62,1.03660043]
["bitfinex-derivatives","BNBF0:USTF0",1748862529853,1.141,651.21,650.63,1.03660043]
["bitfinex-derivatives","BNBF0:USTF0",1748862530054,1.141,651.21,650.64,1.03660043]
["bitfinex-derivatives","BNBF0:USTF0",1748862530248,1.141,651.21,650.65,1.03660043]
["bitfinex-derivatives","BNBF0:USTF0",1748862530449,1.141,651.21,650.66,1.03660043]
["bitfinex-derivatives","BNBF0:USTF0",1748862530753,1.141,651.21,650.67,1.03660043]
["bitfinex-derivatives","BNBF0:USTF0",1748862531048,1.141,651.21,650.68,1.03660043]
["bitfinex-derivatives","BNBF0:USTF0",1748862531354,1.141,651.21,650.69,1.03660043]
["bitfinex-derivatives","BNBF0:USTF0",1748862531555,1.141,651.21,650.7,1.03660043]
["bitfinex-derivatives","BNBF0:USTF0",1748862531754,1.141,651.21,650.71,1.03660043]
["bitfinex-derivatives","BNBF0:USTF0",1748862532056,1.141,651.21,650.72,1.03660043]
["bitfinex-derivatives","BNBF0:USTF0",1748862532254,1.141,651.21,650.73,1.03660043]
["bitfinex-derivatives","BNBF0:USTF0",1748862532453,1.141,651.21,650.74,1.03660043]
["bitfinex-derivatives","BNBF0:USTF0",1748862532653,1.141,651.21,650.47,1.53194801]
["bitfinex-derivatives","BNBF0:USTF0",1748862532851,1.141,651.21,650.63,1.1494346]
["bitfinex-derivatives","BNBF0:USTF0",1748862533053,1.141,651.21,650.64,1.03687077]
["bitfinex-derivatives","BNBF0:USTF0",1748862533251,1.141,651.21,650.65,1.03687077]
["bitfinex-derivatives","BNBF0:USTF0",1748862533454,1.141,651.21,650.66,1.03687077]
["bitfinex-derivatives","BNBF0:USTF0",1748862533655,1.141,651.21,650.67,1.03687077]
["bitfinex-derivatives","BNBF0:USTF0",1748862534358,1.141,651.21,650.68,1.03687077]
["bitfinex-derivatives","BNBF0:USTF0",1748862534955,1.141,651.21,650.69,1.03687077]
["bitfinex-derivatives","BNBF0:USTF0",1748862535154,1.141,651.21,650.7,1.03687077]
["bitfinex-derivatives","BNBF0:USTF0",1748862535353,1.141,651.21,650.71,1.03687077]
["bitfinex-derivatives","BNBF0:USTF0",1748862535557,1.141,651.21,650.72,1.03687077]
["bitfinex-derivatives","BNBF0:USTF0",1748862535859,1.141,651.21,650.73,1.03687077]
["bitfinex-derivatives","BNBF0:USTF0",1748862536159,1.141,651.21,650.74,1.03687077]
["bitfinex-derivatives","BNBF0:USTF0",1748862536457,1.141,651.21,650.42,1.53194801]
["bitfinex-derivatives","BNBF0:USTF0",1748862536658,1.141,651.21,650.6,1.1498527]
["bitfinex-derivatives","BNBF0:USTF0",1748862536861,1.141,651.21,650.75,1.0373581]
["bitfinex-derivatives","BNBF0:USTF0",1748862537457,1.141,651.21,650.76,1.0373581]
["bitfinex-derivatives","BNBF0:USTF0",1748862537656,1.141,651.21,650.77,1.0373581]
["bitfinex-derivatives","BNBF0:USTF0",1748862537857,1.141,651.21,650.78,1.0373581]
["bitfinex-derivatives","BNBF0:USTF0",1748862538054,1.141,651.21,650.79,1.0373581]
["bitfinex-derivatives","BNBF0:USTF0",1748862538256,1.141,651.21,650.8,1.0373581]
["bitfinex-derivatives","BNBF0:USTF0",1748862538555,1.141,651.21,650.81,1.0373581]
["bitfinex-derivatives","BNBF0:USTF0",1748862538859,1.141,651.21,650.82,1.03752171]
["bitfinex-derivatives","BNBF0:USTF0",1748862539057,1.141,651.21,650.83,1.03752171]
["bitfinex-derivatives","BNBF0:USTF0",1748862539262,1.141,651.21,650.84,1.03752171]
["bitfinex-derivatives","BNBF0:USTF0",1748862539458,1.141,651.21,650.85,1.03752171]
["bitfinex-derivatives","BNBF0:USTF0",1748862539659,1.141,651.21,650.86,1.03752171]
["bitfinex-derivatives","BNBF0:USTF0",1748862539860,1.141,651.21,650.87,1.03752171]
["bitfinex-derivatives","BNBF0:USTF0",1748862540058,1.141,651.21,650.62,1.15005462]
["bitfinex-derivatives","BNBF0:USTF0",1748862540059,1.141,651.21,650.88,1.03752171]
["bitfinex-derivatives","BNBF0:USTF0",1748862540255,1.141,651.21,650.89,1.03752171]
["bitfinex-derivatives","BNBF0:USTF0",1748862540455,1.141,651.21,650.9,1.03761292]
["bitfinex-derivatives","BNBF0:USTF0",1748862540657,1.141,651.21,650.91,1.03761292]
["bitfinex-derivatives","BNBF0:USTF0",1748862540854,1.141,651.21,650.92,1.03761292]
["bitfinex-derivatives","BNBF0:USTF0",1748862541059,1.141,651.21,650.93,1.03761292]
["bitfinex-derivatives","BNBF0:USTF0",1748862541255,1.141,651.21,650.63,1.15015464]
["bitfinex-derivatives","BNBF0:USTF0",1748862541461,1.141,651.21,650.64,1.03761929]
["bitfinex-derivatives","BNBF0:USTF0",1748862541657,1.141,651.21,650.65,1.03761929]
["bitfinex-derivatives","BNBF0:USTF0",1748862541861,1.141,651.21,650.66,1.03761929]
["bitfinex-derivatives","BNBF0:USTF0",1748862542055,1.141,651.21,650.67,1.03761929]
["bitfinex-derivatives","BNBF0:USTF0",1748862542256,1.141,651.21,650.68,1.03761929]
["bitfinex-derivatives","BNBF0:USTF0",1748862542562,1.141,651.21,650.69,1.03761929]
["bitfinex-derivatives","BNBF0:USTF0",1748862542763,1.141,651.21,650.7,1.03761929]
["bitfinex-derivatives","BNBF0:USTF0",1748862543058,1.141,651.21,650.71,1.03764639]
["bitfinex-derivatives","BNBF0:USTF0",1748862543263,1.141,651.21,650.72,1.03764639]
["bitfinex-derivatives","BNBF0:USTF0",1748862543463,0.30711587,651.22,650.73,1.03764639]
["bitfinex-derivatives","BNBF0:USTF0",1748862543663,0.30711587,651.22,650.74,1.03764639]
["bitfinex-derivatives","BNBF0:USTF0",1748862543864,0.30711587,651.22,650.75,1.03764639]
["bitfinex-derivatives","BNBF0:USTF0",1748862544059,0.30711587,651.22,650.76,1.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1748862544268,0.30711587,651.22,650.77,1.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1748862544468,0.30711587,651.22,650.78,1.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1748862544668,0.30711587,651.22,650.79,1.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1748862544862,0.30711587,651.22,650.8,1.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1748862545067,0.30711587,651.22,650.81,1.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1748862545267,0.30711587,651.22,650.82,1.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1748862545464,0.30711587,651.22,650.83,1.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1748862545764,0.30711587,651.22,650.84,1.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1748862545967,1.398,651.21,650.85,1.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1748862546167,1.398,651.21,650.86,1.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1748862546364,1.398,651.21,650.87,1.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1748862546664,1.398,651.21,650.88,1.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1748862546869,1.398,651.21,650.89,1.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1748862547168,1.398,651.21,650.9,1.0375932]
["bitfinex-derivatives","BNBF0:USTF0",1748862547365,1.398,651.21,650.91,1.0375932]
["bitfinex-derivatives","BNBF0:USTF0",1748862547563,0.3071253,651.2,650.58,1.1501322]
["bitfinex-derivatives","BNBF0:USTF0",1748862547763,0.3071253,651.2,650.59,1.03767069]
["bitfinex-derivatives","BNBF0:USTF0",1748862547966,0.3071253,651.2,650.6,1.03767069]
["bitfinex-derivatives","BNBF0:USTF0",1748862548169,0.3071253,651.2,650.61,1.03767069]
["bitfinex-derivatives","BNBF0:USTF0",1748862548472,0.3071253,651.2,650.62,1.03767069]
["bitfinex-derivatives","BNBF0:USTF0",1748862548671,0.3071253,651.2,650.63,1.03767069]
["bitfinex-derivatives","BNBF0:USTF0",1748862548871,0.3071253,651.2,650.64,1.03767069]
["bitfinex-derivatives","BNBF0:USTF0",1748862549365,0.3071253,651.2,650.65,1.03767069]
["bitfinex-derivatives","BNBF0:USTF0",1748862549570,0.3071253,651.2,650.66,1.03767069]
["bitfinex-derivatives","BNBF0:USTF0",1748862549774,1.279,651.19,650.67,1.03767069]
["bitfinex-derivatives","BNBF0:USTF0",1748862549970,0.30713474,651.18,650.68,1.03767069]
["bitfinex-derivatives","BNBF0:USTF0",1748862550170,0.30713474,651.18,650.69,1.03767069]
["bitfinex-derivatives","BNBF0:USTF0",1748862550371,0.30713474,651.18,650.7,1.03767069]
["bitfinex-derivatives","BNBF0:USTF0",1748862550671,0.30713474,651.18,650.71,1.03767069]
["bitfinex-derivatives","BNBF0:USTF0",1748862550871,0.30713474,651.18,650.72,1.03767609]
["bitfinex-derivatives","BNBF0:USTF0",1748862551066,0.30713474,651.18,650.73,1.03767609]
["bitfinex-derivatives","BNBF0:USTF0",1748862551269,0.30713474,651.18,650.74,1.03767609]
["bitfinex-derivatives","BNBF0:USTF0",1748862551469,0.30713474,651.18,650.75,1.03767609]
["bitfinex-derivatives","BNBF0:USTF0",1748862551667,0.30713474,651.18,650.76,1.03767609]
["bitfinex-derivatives","BNBF0:USTF0",1748862551868,0.30713474,651.18,650.52,1.15025593]
["bitfinex-derivatives","BNBF0:USTF0",1748862552072,0.30713474,651.18,650.53,1.03752235]
["bitfinex-derivatives","BNBF0:USTF0",1748862552368,0.30713474,651.18,650.54,1.03752235]
["bitfinex-derivatives","BNBF0:USTF0",1748862552573,0.30713474,651.18,650.55,1.03752235]
["bitfinex-derivatives","BNBF0:USTF0",1748862552971,0.30713474,651.18,650.56,1.03752235]
["bitfinex-derivatives","BNBF0:USTF0",1748862553172,0.30713474,651.18,650.57,1.03752235]
["bitfinex-derivatives","BNBF0:USTF0",1748862553370,0.30713474,651.18,650.58,1.03752235]
["bitfinex-derivatives","BNBF0:USTF0",1748862553572,0.30713474,651.18,650.59,1.03752235]
["bitfinex-derivatives","BNBF0:USTF0",1748862553772,0.30713474,651.18,650.6,1.03752235]
["bitfinex-derivatives","BNBF0:USTF0",1748862553970,0.30713474,651.18,650.61,1.03752235]
["bitfinex-derivatives","BNBF0:USTF0",1748862554175,0.30713474,651.18,650.62,1.03752235]
["bitfinex-derivatives","BNBF0:USTF0",1748862554377,0.30713474,651.18,650.63,1.03752235]
["bitfinex-derivatives","BNBF0:USTF0",1748862554576,0.30713474,651.18,650.64,1.03752235]
["bitfinex-derivatives","BNBF0:USTF0",1748862554774,0.30713474,651.18,650.65,1.03729003]
["bitfinex-derivatives","BNBF0:USTF0",1748862554973,0.30713474,651.18,650.66,1.03729003]
["bitfinex-derivatives","BNBF0:USTF0",1748862555280,0.30713474,651.18,650.67,1.03729003]
["bitfinex-derivatives","BNBF0:USTF0",1748862555584,0.30713474,651.18,650.49,1.14982709]
["bitfinex-derivatives","BNBF0:USTF0",1748862555585,0.30713474,651.18,650.68,1.03729003]
["bitfinex-derivatives","BNBF0:USTF0",1748862555781,0.30713474,651.18,650.69,1.03729003]
["bitfinex-derivatives","BNBF0:USTF0",1748862555982,0.30713474,651.18,650.7,1.03729003]
["bitfinex-derivatives","BNBF0:USTF0",1748862556177,0.30713474,651.18,650.71,1.03729003]
["bitfinex-derivatives","BNBF0:USTF0",1748862556375,0.30713474,651.18,650.47,1.14982709]
["bitfinex-derivatives","BNBF0:USTF0",1748862556580,0.30713474,651.18,650.48,1.03703172]
["bitfinex-derivatives","BNBF0:USTF0",1748862556776,0.30713474,651.18,650.49,1.03703172]
["bitfinex-derivatives","BNBF0:USTF0",1748862556981,0.30713474,651.18,650.5,1.03703172]
["bitfinex-derivatives","BNBF0:USTF0",1748862557178,0.30713474,651.18,650.51,1.03703172]
["bitfinex-derivatives","BNBF0:USTF0",1748862557381,0.30713474,651.18,650.52,1.03703172]
["bitfinex-derivatives","BNBF0:USTF0",1748862557576,0.30713474,651.18,650.53,1.03703172]
["bitfinex-derivatives","BNBF0:USTF0",1748862557776,0.30713474,651.18,650.54,1.03703172]
["bitfinex-derivatives","BNBF0:USTF0",1748862557981,0.30713474,651.18,650.55,1.03703172]
["bitfinex-derivatives","BNBF0:USTF0",1748862558183,0.30713474,651.18,650.56,1.03703172]
["bitfinex-derivatives","BNBF0:USTF0",1748862558482,0.30713474,651.18,650.57,1.03703172]
["bitfinex-derivatives","BNBF0:USTF0",1748862558683,0.30713474,651.18,650.33,1.53194801]
["bitfinex-derivatives","BNBF0:USTF0",1748862558882,0.30713474,651.18,650.46,1.14921322]
["bitfinex-derivatives","BNBF0:USTF0",1748862559076,0.30713474,651.18,650.47,1.03673214]
["bitfinex-derivatives","BNBF0:USTF0",1748862559281,0.30713474,651.18,649.69,3.82926968]
["bitfinex-derivatives","BNBF0:USTF0",1748862559282,0.30713474,651.18,650.48,1.03673214]
["bitfinex-derivatives","BNBF0:USTF0",1748862559478,0.30713474,651.18,650.49,1.03673214]
["bitfinex-derivatives","BNBF0:USTF0",1748862559883,0.30713474,651.18,650.5,1.03673214]
["bitfinex-derivatives","BNBF0:USTF0",1748862560079,0.30713474,651.18,650.51,1.03673214]
["bitfinex-derivatives","BNBF0:USTF0",1748862560285,0.30713474,651.18,650.52,1.03673214]
["bitfinex-derivatives","BNBF0:USTF0",1748862560485,0.30713474,651.18,650.53,1.03673214]
["bitfinex-derivatives","BNBF0:USTF0",1748862560982,0.30713474,651.18,650.54,1.03673214]
["bitfinex-derivatives","BNBF0:USTF0",1748862561185,0.30713474,651.18,650.55,1.03673214]
["bitfinex-derivatives","BNBF0:USTF0",1748862561382,0.30713474,651.18,650.56,1.03673214]
["bitfinex-derivatives","BNBF0:USTF0",1748862561580,0.30713474,651.18,650.57,1.03673214]
["bitfinex-derivatives","BNBF0:USTF0",1748862561785,0.30713474,651.18,650.42,1.14921322]
["bitfinex-derivatives","BNBF0:USTF0",1748862561786,0.30713474,651.18,650.58,1.03673214]
["bitfinex-derivatives","BNBF0:USTF0",1748862561981,0.30713474,651.18,650.59,1.03673214]
["bitfinex-derivatives","BNBF0:USTF0",1748862562179,0.30713474,651.18,650.6,1.03673214]
["bitfinex-derivatives","BNBF0:USTF0",1748862562385,0.30713474,651.18,650.42,1.14921322]
["bitfinex-derivatives","BNBF0:USTF0",1748862562386,0.30713474,651.18,650.61,1.03673214]
["bitfinex-derivatives","BNBF0:USTF0",1748862562582,0.30713474,651.18,650.28,1.53194801]
["bitfinex-derivatives","BNBF0:USTF0",1748862562886,0.30713474,651.18,650.42,1.1486604]
["bitfinex-derivatives","BNBF0:USTF0",1748862563082,0.30713474,651.18,650.43,1.03522051]
["bitfinex-derivatives","BNBF0:USTF0",1748862563387,0.30713474,651.18,650.44,1.03522051]
["bitfinex-derivatives","BNBF0:USTF0",1748862563585,0.30713474,651.18,650.45,1.03522051]
["bitfinex-derivatives","BNBF0:USTF0",1748862563782,0.30713474,651.18,650.46,1.03522051]
["bitfinex-derivatives","BNBF0:USTF0",1748862564084,0.30713474,651.18,650.47,1.03522051]
["bitfinex-derivatives","BNBF0:USTF0",1748862564280,0.30713474,651.18,650.48,1.03522051]
["bitfinex-derivatives","BNBF0:USTF0",1748862564485,0.30713474,651.18,650.49,1.03522051]
["bitfinex-derivatives","BNBF0:USTF0",1748862564683,0.30713474,651.18,650.5,1.03522051]
["bitfinex-derivatives","BNBF0:USTF0",1748862564882,0.30713474,651.18,650.51,1.03522051]
["bitfinex-derivatives","BNBF0:USTF0",1748862565086,0.30713474,651.18,650.52,1.03522051]
["bitfinex-derivatives","BNBF0:USTF0",1748862565288,0.30713474,651.18,650.53,1.03522051]
["bitfinex-derivatives","BNBF0:USTF0",1748862565598,0.30713474,651.18,650.54,1.03522051]
["bitfinex-derivatives","BNBF0:USTF0",1748862565987,0.30713474,651.18,650.55,1.03522051]
["bitfinex-derivatives","BNBF0:USTF0",1748862566191,0.30713474,651.18,650.56,1.03522051]
["bitfinex-derivatives","BNBF0:USTF0",1748862566395,0.30713474,651.18,650.57,1.03522051]
["bitfinex-derivatives","BNBF0:USTF0",1748862567191,0.30713474,651.18,650.58,1.03522051]
["bitfinex-derivatives","BNBF0:USTF0",1748862567388,0.30713474,651.18,650.26,1.1486604]
["bitfinex-derivatives","BNBF0:USTF0",1748862567989,0.30713474,651.18,650.27,1.03448886]
["bitfinex-derivatives","BNBF0:USTF0",1748862568189,0.30713474,651.18,650.26,1.1486604]
["bitfinex-derivatives","BNBF0:USTF0",1748862568190,0.30713474,651.18,650.28,1.03448886]
["bitfinex-derivatives","BNBF0:USTF0",1748862568897,0.30713474,651.18,650.29,1.03448886]
["bitfinex-derivatives","BNBF0:USTF0",1748862569090,0.30713474,651.18,650.3,1.03448886]
["bitfinex-derivatives","BNBF0:USTF0",1748862569291,0.30713474,651.18,650.31,1.03448886]
["bitfinex-derivatives","BNBF0:USTF0",1748862569490,0.26748963,650.96,650.32,1.03448886]
["bitfinex-derivatives","BNBF0:USTF0",1748862569696,0.26748963,650.96,650.33,1.03448886]
["bitfinex-derivatives","BNBF0:USTF0",1748862570501,0.26748963,650.96,650.34,1.03373048]
["bitfinex-derivatives","BNBF0:USTF0",1748862571197,0.26748963,650.96,650.35,1.03373048]
["bitfinex-derivatives","BNBF0:USTF0",1748862571399,0.26748963,650.96,650.36,1.03373048]
["bitfinex-derivatives","BNBF0:USTF0",1748862571698,0.26748963,650.96,650.37,1.03373048]
["bitfinex-derivatives","BNBF0:USTF0",1748862571893,0.26748963,650.96,650.38,1.03373048]
["bitfinex-derivatives","BNBF0:USTF0",1748862572199,0.26748963,650.96,650.39,1.03373048]
["bitfinex-derivatives","BNBF0:USTF0",1748862572394,0.26748963,650.96,650.4,1.03373048]
["bitfinex-derivatives","BNBF0:USTF0",1748862572695,0.26748963,650.96,650.41,1.03373048]
["bitfinex-derivatives","BNBF0:USTF0",1748862572896,0.26748963,650.96,650.42,1.03373048]
["bitfinex-derivatives","BNBF0:USTF0",1748862573096,0.26748963,650.96,650.43,1.03373048]
["bitfinex-derivatives","BNBF0:USTF0",1748862573296,0.26748963,650.96,650.44,1.03373048]
["bitfinex-derivatives","BNBF0:USTF0",1748862573591,0.26748963,650.96,650.45,1.03373048]
["bitfinex-derivatives","BNBF0:USTF0",1748862573896,0.26748963,650.96,650.46,1.03373048]
["bitfinex-derivatives","BNBF0:USTF0",1748862574094,0.26748963,650.96,650.47,1.03373048]
["bitfinex-derivatives","BNBF0:USTF0",1748862574297,0.26748963,650.96,650.48,1.0330948]
["bitfinex-derivatives","BNBF0:USTF0",1748862574499,0.26748963,650.96,650.49,1.0330948]
["bitfinex-derivatives","BNBF0:USTF0",1748862574798,0.26748963,650.96,650.5,1.0330948]
["bitfinex-derivatives","BNBF0:USTF0",1748862575099,0.26748963,650.96,650.51,1.0330948]
["bitfinex-derivatives","BNBF0:USTF0",1748862575299,0.26748963,650.96,650.52,1.0330948]
["bitfinex-derivatives","BNBF0:USTF0",1748862575499,1.277,650.95,650.53,1.0330948]
["bitfinex-derivatives","BNBF0:USTF0",1748862575696,1.277,650.95,650.54,1.0330948]
["bitfinex-derivatives","BNBF0:USTF0",1748862575899,1.277,650.95,650.24,1.14678298]
["bitfinex-derivatives","BNBF0:USTF0",1748862576200,1.277,650.95,650.25,1.0329226]
["bitfinex-derivatives","BNBF0:USTF0",1748862576394,1.277,650.95,650.26,1.0329226]
["bitfinex-derivatives","BNBF0:USTF0",1748862576596,1.277,650.95,650.29,1.14678298]
["bitfinex-derivatives","BNBF0:USTF0",1748862576802,1.277,650.95,650.3,1.0329226]
["bitfinex-derivatives","BNBF0:USTF0",1748862576999,1.277,650.95,650.31,1.0329226]
["bitfinex-derivatives","BNBF0:USTF0",1748862577200,1.277,650.95,650.32,1.0329226]
["bitfinex-derivatives","BNBF0:USTF0",1748862577400,1.277,650.95,650.33,1.0329226]
["bitfinex-derivatives","BNBF0:USTF0",1748862577599,1.277,650.95,650.34,1.0329226]
["bitfinex-derivatives","BNBF0:USTF0",1748862577900,1.277,650.95,650.35,1.0329226]
["bitfinex-derivatives","BNBF0:USTF0",1748862578100,1.277,650.95,650.36,1.0329226]
["bitfinex-derivatives","BNBF0:USTF0",1748862578300,1.58424325,650.95,650.37,1.03275425]
["bitfinex-derivatives","BNBF0:USTF0",1748862578498,1.58424325,650.95,650.38,1.03275425]
["bitfinex-derivatives","BNBF0:USTF0",1748862578693,1.58424325,650.95,650.39,1.03275425]
["bitfinex-derivatives","BNBF0:USTF0",1748862579000,1.58424325,650.95,650.4,1.03275425]
["bitfinex-derivatives","BNBF0:USTF0",1748862579196,1.58424325,650.95,650.41,1.03275425]
["bitfinex-derivatives","BNBF0:USTF0",1748862579399,1.58424325,650.95,650.42,1.03275425]
["bitfinex-derivatives","BNBF0:USTF0",1748862579594,1.35,650.94,650.43,1.03275425]
["bitfinex-derivatives","BNBF0:USTF0",1748862579797,1.35,650.94,650.44,1.03275425]
["bitfinex-derivatives","BNBF0:USTF0",1748862579995,1.35,650.94,650.45,1.03275425]
["bitfinex-derivatives","BNBF0:USTF0",1748862580201,1.35,650.94,650.46,1.03275425]
["bitfinex-derivatives","BNBF0:USTF0",1748862580394,1.35,650.94,650.47,1.03275425]
["bitfinex-derivatives","BNBF0:USTF0",1748862580598,1.35,650.94,650.24,1.14639962]
["bitfinex-derivatives","BNBF0:USTF0",1748862580599,1.65724797,650.94,650.48,1.03275425]
["bitfinex-derivatives","BNBF0:USTF0",1748862580901,1.65724797,650.94,650.49,1.03275425]
["bitfinex-derivatives","BNBF0:USTF0",1748862581097,1.65724797,650.94,650.5,1.03275425]
["bitfinex-derivatives","BNBF0:USTF0",1748862581298,1.65724797,650.94,650.51,1.03275425]
["bitfinex-derivatives","BNBF0:USTF0",1748862581496,1.65724797,650.94,650.52,1.03275425]
["bitfinex-derivatives","BNBF0:USTF0",1748862581700,1.65724797,650.94,650.24,1.14639962]
["bitfinex-derivatives","BNBF0:USTF0",1748862581900,1.65724797,650.94,650.25,1.03264017]
["bitfinex-derivatives","BNBF0:USTF0",1748862582201,1.65724797,650.94,650.26,1.03267567]
["bitfinex-derivatives","BNBF0:USTF0",1748862582402,1.65724797,650.94,650.27,1.03267567]
["bitfinex-derivatives","BNBF0:USTF0",1748862582595,1.65724797,650.94,650.28,1.03267567]
["bitfinex-derivatives","BNBF0:USTF0",1748862582796,1.65724797,650.94,650.29,1.03267567]
["bitfinex-derivatives","BNBF0:USTF0",1748862582997,1.65724797,650.94,650.3,1.03267567]
["bitfinex-derivatives","BNBF0:USTF0",1748862583202,1.65724797,650.94,650.31,1.03267567]
["bitfinex-derivatives","BNBF0:USTF0",1748862583503,1.65724797,650.94,650.32,1.03267567]
["bitfinex-derivatives","BNBF0:USTF0",1748862583701,1.65724797,650.94,650.33,1.03267567]
["bitfinex-derivatives","BNBF0:USTF0",1748862583899,1.65724797,650.94,650.34,1.03267567]
["bitfinex-derivatives","BNBF0:USTF0",1748862584100,1.65724797,650.94,650.23,1.14629825]
["bitfinex-derivatives","BNBF0:USTF0",1748862584101,1.65724797,650.94,650.35,1.03267567]
["bitfinex-derivatives","BNBF0:USTF0",1748862584300,1.65724797,650.94,650.36,1.03267567]
["bitfinex-derivatives","BNBF0:USTF0",1748862584500,1.65724797,650.94,650.37,1.03267567]
["bitfinex-derivatives","BNBF0:USTF0",1748862584699,1.65724797,650.94,650.38,1.03267567]
["bitfinex-derivatives","BNBF0:USTF0",1748862584900,1.65724797,650.94,650.39,1.03267567]
["bitfinex-derivatives","BNBF0:USTF0",1748862585099,1.65724797,650.94,650.4,1.03267567]
["bitfinex-derivatives","BNBF0:USTF0",1748862585302,1.65724797,650.94,650.41,1.03267567]
["bitfinex-derivatives","BNBF0:USTF0",1748862585600,1.65724797,650.94,650.42,1.03267567]
["bitfinex-derivatives","BNBF0:USTF0",1748862585805,1.65724797,650.94,650.43,1.03267567]
["bitfinex-derivatives","BNBF0:USTF0",1748862586003,1.65724797,650.94,650.07,1.53154721]
["bitfinex-derivatives","BNBF0:USTF0",1748862586203,1.65724797,650.94,650.24,1.14624089]
["bitfinex-derivatives","BNBF0:USTF0",1748862586405,1.65724797,650.94,650.25,1.03264283]
["bitfinex-derivatives","BNBF0:USTF0",1748862586608,1.65724797,650.94,650.26,1.03264283]
["bitfinex-derivatives","BNBF0:USTF0",1748862586906,1.65724797,650.94,650.27,1.03264283]
["bitfinex-derivatives","BNBF0:USTF0",1748862587202,1.65724797,650.94,650.28,1.03264283]
["bitfinex-derivatives","BNBF0:USTF0",1748862587505,1.65724797,650.94,650.29,1.03264283]
["bitfinex-derivatives","BNBF0:USTF0",1748862587706,1.65724797,650.94,650.3,1.03264283]
["bitfinex-derivatives","BNBF0:USTF0",1748862587907,1.65724797,650.94,650.31,1.03264283]
["bitfinex-derivatives","BNBF0:USTF0",1748862588106,1.65724797,650.94,650.32,1.03264283]
["bitfinex-derivatives","BNBF0:USTF0",1748862588307,1.65724797,650.94,650.33,1.03264283]
["bitfinex-derivatives","BNBF0:USTF0",1748862588507,1.65724797,650.94,650.34,1.03264283]
["bitfinex-derivatives","BNBF0:USTF0",1748862588808,1.65724797,650.94,650.35,1.03264283]
["bitfinex-derivatives","BNBF0:USTF0",1748862589107,1.65724797,650.94,650.36,1.03264283]
["bitfinex-derivatives","BNBF0:USTF0",1748862589306,1.65724797,650.94,650.37,1.03264283]
["bitfinex-derivatives","BNBF0:USTF0",1748862589506,1.65724797,650.94,650.26,1.14624089]
["bitfinex-derivatives","BNBF0:USTF0",1748862589507,1.65724797,650.94,650.38,1.03264283]
["bitfinex-derivatives","BNBF0:USTF0",1748862589703,1.65724797,650.94,650.39,1.03264283]
["bitfinex-derivatives","BNBF0:USTF0",1748862589902,1.65724797,650.94,650.4,1.03264283]
["bitfinex-derivatives","BNBF0:USTF0",1748862590203,1.65724797,650.94,650.41,1.03264283]
["bitfinex-derivatives","BNBF0:USTF0",1748862590402,1.65724797,650.94,650.42,1.03264283]
["bitfinex-derivatives","BNBF0:USTF0",1748862590605,1.65724797,650.94,650.43,1.03280185]
["bitfinex-derivatives","BNBF0:USTF0",1748862590808,1.65724797,650.94,650.44,1.03280185]
["bitfinex-derivatives","BNBF0:USTF0",1748862591005,1.65724797,650.94,650.45,1.03280185]
["bitfinex-derivatives","BNBF0:USTF0",1748862591203,1.65724797,650.94,650.46,1.03280185]
["bitfinex-derivatives","BNBF0:USTF0",1748862591508,1.65724797,650.94,650.47,1.03280185]
["bitfinex-derivatives","BNBF0:USTF0",1748862591710,1.65724797,650.94,650.48,1.03280185]
["bitfinex-derivatives","BNBF0:USTF0",1748862591908,1.65724797,650.94,650.49,1.03280185]
["bitfinex-derivatives","BNBF0:USTF0",1748862592111,1.65724797,650.94,650.5,1.03280185]
["bitfinex-derivatives","BNBF0:USTF0",1748862592404,1.65724797,650.94,650.51,1.03280185]
["bitfinex-derivatives","BNBF0:USTF0",1748862592618,1.65724797,650.94,650.52,1.03280185]
["bitfinex-derivatives","BNBF0:USTF0",1748862593308,1.65724797,650.94,650.53,1.03280185]
["bitfinex-derivatives","BNBF0:USTF0",1748862593504,1.65724797,650.94,650.26,1.14641768]
["bitfinex-derivatives","BNBF0:USTF0",1748862593708,1.65724797,650.94,650.27,1.0335061]
["bitfinex-derivatives","BNBF0:USTF0",1748862593905,1.65724797,650.94,650.26,2.29306647]
["bitfinex-derivatives","BNBF0:USTF0",1748862594107,1.65724797,650.94,650.27,1.03350729]
["bitfinex-derivatives","BNBF0:USTF0",1748862594305,1.65724797,650.94,650.28,1.03350729]
["bitfinex-derivatives","BNBF0:USTF0",1748862594608,1.65724797,650.94,650.29,1.03350729]
["bitfinex-derivatives","BNBF0:USTF0",1748862594808,1.65724797,650.94,650.3,1.03350729]
["bitfinex-derivatives","BNBF0:USTF0",1748862595007,1.65724797,650.94,650.27,1.14664879]
["bitfinex-derivatives","BNBF0:USTF0",1748862595008,1.65724797,650.94,650.31,1.03350729]
["bitfinex-derivatives","BNBF0:USTF0",1748862595312,1.65724797,650.94,650.32,1.03350729]
["bitfinex-derivatives","BNBF0:USTF0",1748862595511,1.65724797,650.94,650.33,1.03350729]
["bitfinex-derivatives","BNBF0:USTF0",1748862595714,1.65724797,650.94,650.34,1.03350729]
["bitfinex-derivatives","BNBF0:USTF0",1748862596013,1.65724797,650.94,650.35,1.03350729]
["bitfinex-derivatives","BNBF0:USTF0",1748862596312,1.65724797,650.94,650.36,1.03350729]
["bitfinex-derivatives","BNBF0:USTF0",1748862596512,1.65724797,650.94,650.37,1.03350729]
["bitfinex-derivatives","BNBF0:USTF0",1748862596712,1.65724797,650.94,650.38,1.03350729]
["bitfinex-derivatives","BNBF0:USTF0",1748862596912,1.65724797,650.94,650.39,1.03350729]
["bitfinex-derivatives","BNBF0:USTF0",1748862597114,1.65724797,650.94,650.4,1.03350729]
["bitfinex-derivatives","BNBF0:USTF0",1748862597313,1.65724797,650.94,650.41,1.03350729]
["bitfinex-derivatives","BNBF0:USTF0",1748862597613,1.65724797,650.94,650.42,1.03350729]
["bitfinex-derivatives","BNBF0:USTF0",1748862597912,1.65724797,650.94,650.43,1.03392839]
["bitfinex-derivatives","BNBF0:USTF0",1748862598117,1.65724797,650.94,650.44,1.03392839]
["bitfinex-derivatives","BNBF0:USTF0",1748862598413,1.65724797,650.94,650.45,1.03392839]
["bitfinex-derivatives","BNBF0:USTF0",1748862598614,1.65724797,650.94,650.27,1.14713794]
["bitfinex-derivatives","BNBF0:USTF0",1748862598615,1.65724797,650.94,650.46,1.03392839]
["bitfinex-derivatives","BNBF0:USTF0",1748862598808,1.65724797,650.94,650.27,1.14713794]
["bitfinex-derivatives","BNBF0:USTF0",1748862598809,1.65724797,650.94,650.47,1.03392839]
["bitfinex-derivatives","BNBF0:USTF0",1748862599015,1.65724797,650.94,650.48,1.03392839]
["bitfinex-derivatives","BNBF0:USTF0",1748862599314,1.65724797,650.94,650.27,1.14713794]
["bitfinex-derivatives","BNBF0:USTF0",1748862599315,1.65724797,650.94,650.49,1.03392839]
["bitfinex-derivatives","BNBF0:USTF0",1748862599515,1.65724797,650.94,650.5,1.03392839]
["bitfinex-derivatives","BNBF0:USTF0",1748862599716,1.65724797,650.94,650.51,1.03392839]
["bitfinex-derivatives","BNBF0:USTF0",1748862599909,1.65724797,650.94,650.52,1.03392839]
["bitfinex-derivatives","BNBF0:USTF0",1748862600113,1.65724797,650.94,650.53,1.03392839]
["bitfinex-derivatives","BNBF0:USTF0",1748862600310,1.65724797,650.94,650.54,1.03392839]
["bitfinex-derivatives","BNBF0:USTF0",1748862600516,1.65724797,650.94,650.55,1.03392839]
["bitfinex-derivatives","BNBF0:USTF0",1748862600714,1.65724797,650.94,650.28,1.14713794]
["bitfinex-derivatives","BNBF0:USTF0",1748862600915,1.65724797,650.94,650.14,1.53154721]
["bitfinex-derivatives","BNBF0:USTF0",1748862601114,1.65724797,650.94,650.29,1.147473]
["bitfinex-derivatives","BNBF0:USTF0",1748862601314,1.65724797,650.94,650.3,1.0342485]
["bitfinex-derivatives","BNBF0:USTF0",1748862601512,1.65724797,650.94,650.31,1.0342485]
["bitfinex-derivatives","BNBF0:USTF0",1748862601718,1.65724797,650.94,650.29,1.147473]
["bitfinex-derivatives","BNBF0:USTF0",1748862601719,1.65724797,650.94,650.32,1.0342485]
["bitfinex-derivatives","BNBF0:USTF0",1748862601916,1.65724797,650.94,650.33,1.0342485]
["bitfinex-derivatives","BNBF0:USTF0",1748862602119,1.65724797,650.94,650.34,1.0342485]
["bitfinex-derivatives","BNBF0:USTF0",1748862602318,1.65724797,650.94,650.35,1.0342485]
["bitfinex-derivatives","BNBF0:USTF0",1748862602515,1.65724797,650.94,650.36,1.0342485]
["bitfinex-derivatives","BNBF0:USTF0",1748862602713,1.65724797,650.94,650.37,1.0342485]
["bitfinex-derivatives","BNBF0:USTF0",1748862602916,1.65724797,650.94,650.38,1.03463965]
["bitfinex-derivatives","BNBF0:USTF0",1748862603112,1.65724797,650.94,650.39,1.03463965]
["bitfinex-derivatives","BNBF0:USTF0",1748862603316,1.65724797,650.94,650.4,1.03463965]
["bitfinex-derivatives","BNBF0:USTF0",1748862603618,1.65724797,650.94,650.41,1.03463965]
["bitfinex-derivatives","BNBF0:USTF0",1748862603813,1.65724797,650.94,650.42,1.03463965]
["bitfinex-derivatives","BNBF0:USTF0",1748862604012,1.65724797,650.94,650.43,1.03463965]
["bitfinex-derivatives","BNBF0:USTF0",1748862604217,1.65724797,650.94,650.44,1.03487418]
["bitfinex-derivatives","BNBF0:USTF0",1748862604416,1.65724797,650.94,650.45,1.03487418]
["bitfinex-derivatives","BNBF0:USTF0",1748862604923,1.65724797,650.94,650.46,1.03487418]
["bitfinex-derivatives","BNBF0:USTF0",1748862605819,1.65724797,650.94,650.47,1.03487418]
["bitfinex-derivatives","BNBF0:USTF0",1748862606021,1.199,650.93,650.48,1.03487418]
["bitfinex-derivatives","BNBF0:USTF0",1748862606517,1.199,650.93,650.49,1.03487418]
["bitfinex-derivatives","BNBF0:USTF0",1748862606720,1.199,650.93,650.5,1.03487418]
["bitfinex-derivatives","BNBF0:USTF0",1748862606916,1.199,650.93,650.39,1.14812194]
["bitfinex-derivatives","BNBF0:USTF0",1748862606917,1.199,650.93,650.51,1.03487418]
["bitfinex-derivatives","BNBF0:USTF0",1748862607320,1.199,650.93,650.52,1.03487418]
["bitfinex-derivatives","BNBF0:USTF0",1748862607621,1.199,650.93,650.53,1.03487418]
["bitfinex-derivatives","BNBF0:USTF0",1748862607821,1.199,650.93,650.54,1.03487418]
["bitfinex-derivatives","BNBF0:USTF0",1748862608018,1.199,650.93,650.55,1.03487418]
["bitfinex-derivatives","BNBF0:USTF0",1748862608417,1.199,650.93,650.56,1.03487418]
["bitfinex-derivatives","BNBF0:USTF0",1748862608619,1.199,650.93,650.57,1.03487418]
["bitfinex-derivatives","BNBF0:USTF0",1748862608820,1.199,650.93,650.58,1.03487418]
["bitfinex-derivatives","BNBF0:USTF0",1748862609017,1.199,650.93,650.59,1.03487418]
["bitfinex-derivatives","BNBF0:USTF0",1748862609220,1.199,650.93,650.6,1.03487418]
["bitfinex-derivatives","BNBF0:USTF0",1748862609418,1.199,650.93,650.61,1.03487418]
["bitfinex-derivatives","BNBF0:USTF0",1748862609624,1.199,650.93,650.62,1.03487418]
["bitfinex-derivatives","BNBF0:USTF0",1748862609823,1.199,650.93,650.24,1.14812194]
["bitfinex-derivatives","BNBF0:USTF0",1748862610023,1.199,650.93,650.25,1.04555852]
["bitfinex-derivatives","BNBF0:USTF0",1748862613222,0.30725742,650.92,650.4,1.04555852]
["bitfinex-derivatives","BNBF0:USTF0",1748862613424,0.30725742,650.92,650.41,1.04555852]
["bitfinex-derivatives","BNBF0:USTF0",1748862613623,0.30725742,650.92,650.42,1.04555852]
["bitfinex-derivatives","BNBF0:USTF0",1748862613820,0.30725742,650.92,650.43,1.04555852]
["bitfinex-derivatives","BNBF0:USTF0",1748862614025,0.30725742,650.92,650.44,1.04555852]
["bitfinex-derivatives","BNBF0:USTF0",1748862614226,0.30725742,650.92,650.45,1.04555852]
["bitfinex-derivatives","BNBF0:USTF0",1748862614422,0.30725742,650.92,650.46,1.04555852]
["bitfinex-derivatives","BNBF0:USTF0",1748862614625,0.30725742,650.92,650.47,1.04555852]
["bitfinex-derivatives","BNBF0:USTF0",1748862614825,0.30725742,650.92,650.48,1.04555852]
["bitfinex-derivatives","BNBF0:USTF0",1748862615021,0.30725742,650.92,650.49,1.04555852]
["bitfinex-derivatives","BNBF0:USTF0",1748862615227,0.30725742,650.92,650.5,1.04555852]
["bitfinex-derivatives","BNBF0:USTF0",1748862615522,0.30725742,650.92,650.3,1.14812194]
["bitfinex-derivatives","BNBF0:USTF0",1748862615523,0.30725742,650.92,650.51,1.04555852]
["bitfinex-derivatives","BNBF0:USTF0",1748862615728,0.30725742,650.92,650.52,1.04555852]
["bitfinex-derivatives","BNBF0:USTF0",1748862616027,0.30725742,650.92,650.53,1.04555852]
["bitfinex-derivatives","BNBF0:USTF0",1748862616330,0.30725742,650.92,650.54,1.04555852]
["bitfinex-derivatives","BNBF0:USTF0",1748862616526,0.30725742,650.92,650.55,1.04555852]
["bitfinex-derivatives","BNBF0:USTF0",1748862616724,0.30725742,650.92,650.56,1.04555852]
["bitfinex-derivatives","BNBF0:USTF0",1748862616929,0.30725742,650.92,650.57,1.04555852]
["bitfinex-derivatives","BNBF0:USTF0",1748862617129,0.30725742,650.92,650.58,1.04555852]
["bitfinex-derivatives","BNBF0:USTF0",1748862617330,0.30725742,650.92,650.59,1.04609805]
["bitfinex-derivatives","BNBF0:USTF0",1748862617529,0.30725742,650.92,650.3,1.14812194]
["bitfinex-derivatives","BNBF0:USTF0",1748862617731,0.30725742,650.92,650.31,2.19418836]
["bitfinex-derivatives","BNBF0:USTF0",1748862617929,0.30725742,650.92,650.32,1.04606642]
["bitfinex-derivatives","BNBF0:USTF0",1748862618126,0.30725742,650.92,650.33,1.04606642]
["bitfinex-derivatives","BNBF0:USTF0",1748862618327,0.30725742,650.92,650.15,1.53154721]
["bitfinex-derivatives","BNBF0:USTF0",1748862618328,0.30725742,650.92,650.34,2.19418836]
["bitfinex-derivatives","BNBF0:USTF0",1748862618625,0.30725742,650.92,650.35,1.04606642]
["bitfinex-derivatives","BNBF0:USTF0",1748862618834,0.30725742,650.92,650.36,1.04606642]
["bitfinex-derivatives","BNBF0:USTF0",1748862619033,0.30725742,650.92,650.37,1.04606642]
["bitfinex-derivatives","BNBF0:USTF0",1748862619332,0.30725742,650.92,650.38,1.04606642]
["bitfinex-derivatives","BNBF0:USTF0",1748862619533,0.30725742,650.92,650.39,1.04606642]
["bitfinex-derivatives","BNBF0:USTF0",1748862619827,0.30725742,650.92,650.4,1.04611734]
["bitfinex-derivatives","BNBF0:USTF0",1748862620032,0.30725742,650.92,650.41,1.04611734]
["bitfinex-derivatives","BNBF0:USTF0",1748862620237,0.30725742,650.92,650.42,1.04611734]
["bitfinex-derivatives","BNBF0:USTF0",1748862620425,0.30725742,650.92,650.43,1.04611734]
["bitfinex-derivatives","BNBF0:USTF0",1748862620626,0.30725742,650.92,650.3,1.15058294]
["bitfinex-derivatives","BNBF0:USTF0",1748862620627,0.30725742,650.92,650.44,1.04611734]
["bitfinex-derivatives","BNBF0:USTF0",1748862620833,0.30725742,650.92,650.45,1.04611734]
["bitfinex-derivatives","BNBF0:USTF0",1748862621032,0.30725742,650.92,650.46,1.04611734]
["bitfinex-derivatives","BNBF0:USTF0",1748862621231,0.30725742,650.92,650.47,1.04611734]
["bitfinex-derivatives","BNBF0:USTF0",1748862621527,0.30725742,650.92,650.3,1.15058294]
["bitfinex-derivatives","BNBF0:USTF0",1748862621528,0.30725742,650.92,650.48,1.04611734]
["bitfinex-derivatives","BNBF0:USTF0",1748862621733,0.30725742,650.92,650.49,1.04611734]
["bitfinex-derivatives","BNBF0:USTF0",1748862621932,0.30725742,650.92,650.5,1.04611734]
["bitfinex-derivatives","BNBF0:USTF0",1748862622128,0.30725742,650.92,650.51,1.04611734]
["bitfinex-derivatives","BNBF0:USTF0",1748862622333,0.30725742,650.92,650.52,1.04611734]
["bitfinex-derivatives","BNBF0:USTF0",1748862622528,0.30725742,650.92,650.3,1.15058294]
["bitfinex-derivatives","BNBF0:USTF0",1748862622529,2.441,650.91,650.53,1.04611734]
["bitfinex-derivatives","BNBF0:USTF0",1748862622733,0.30726686,650.9,650.54,1.04611734]
["bitfinex-derivatives","BNBF0:USTF0",1748862622929,0.30726686,650.9,650.13,1.53154721]
["bitfinex-derivatives","BNBF0:USTF0",1748862623129,0.30726686,650.9,650.3,1.15069736]
["bitfinex-derivatives","BNBF0:USTF0",1748862623331,0.30726686,650.9,650.31,1.04622151]
["bitfinex-derivatives","BNBF0:USTF0",1748862623532,0.30726686,650.9,650.3,1.15076764]
["bitfinex-derivatives","BNBF0:USTF0",1748862623533,0.30726686,650.9,650.32,1.04628902]
["bitfinex-derivatives","BNBF0:USTF0",1748862623734,0.30726686,650.9,650.33,1.04628902]
["bitfinex-derivatives","BNBF0:USTF0",1748862623934,0.30726686,650.9,650.34,1.04628902]
["bitfinex-derivatives","BNBF0:USTF0",1748862624135,0.30726686,650.9,650.35,1.04628902]
["bitfinex-derivatives","BNBF0:USTF0",1748862624330,0.30726686,650.9,650.36,1.04628902]
["bitfinex-derivatives","BNBF0:USTF0",1748862624536,0.30726686,650.9,650.37,1.04628902]
["bitfinex-derivatives","BNBF0:USTF0",1748862624735,0.30726686,650.9,650.38,1.04628902]
["bitfinex-derivatives","BNBF0:USTF0",1748862624938,0.30726686,650.9,650.39,1.04628902]
["bitfinex-derivatives","BNBF0:USTF0",1748862625138,0.30726686,650.9,650.4,1.04628902]
["bitfinex-derivatives","BNBF0:USTF0",1748862625335,0.30726686,650.9,650.41,1.04628902]
["bitfinex-derivatives","BNBF0:USTF0",1748862625530,0.30726686,650.9,650.42,1.04628902]
["bitfinex-derivatives","BNBF0:USTF0",1748862625730,0.30726686,650.9,650.43,1.04628902]
["bitfinex-derivatives","BNBF0:USTF0",1748862625933,0.30726686,650.9,650.44,1.04628902]
["bitfinex-derivatives","BNBF0:USTF0",1748862626133,0.30726686,650.9,650.45,1.04628902]
["bitfinex-derivatives","BNBF0:USTF0",1748862626336,0.30726686,650.9,650.46,1.04628902]
["bitfinex-derivatives","BNBF0:USTF0",1748862626532,0.30726686,650.9,650.31,1.15077176]
["bitfinex-derivatives","BNBF0:USTF0",1748862626533,0.30726686,650.9,650.47,1.04628902]
["bitfinex-derivatives","BNBF0:USTF0",1748862626838,0.30726686,650.9,650.48,1.04628902]
["bitfinex-derivatives","BNBF0:USTF0",1748862627039,0.30726686,650.9,650.49,1.04628902]
["bitfinex-derivatives","BNBF0:USTF0",1748862627343,0.30726686,650.9,650.5,1.04628902]
["bitfinex-derivatives","BNBF0:USTF0",1748862627535,0.30726686,650.9,650.51,1.04628902]
["bitfinex-derivatives","BNBF0:USTF0",1748862627734,0.30726686,650.9,650.14,1.53426315]
["bitfinex-derivatives","BNBF0:USTF0",1748862627935,0.30726686,650.9,650.31,1.15091125]
["bitfinex-derivatives","BNBF0:USTF0",1748862628135,0.30726686,650.9,650.32,1.04639817]
["bitfinex-derivatives","BNBF0:USTF0",1748862628439,0.30726686,650.9,650.33,1.04639817]
["bitfinex-derivatives","BNBF0:USTF0",1748862628640,0.30726686,650.9,650.34,1.04639817]
["bitfinex-derivatives","BNBF0:USTF0",1748862628835,0.30726686,650.9,650.35,2.19730942]
["bitfinex-derivatives","BNBF0:USTF0",1748862629039,0.30726686,650.9,650.36,1.04639817]
["bitfinex-derivatives","BNBF0:USTF0",1748862629335,0.30726686,650.9,650.37,1.04639817]
["bitfinex-derivatives","BNBF0:USTF0",1748862629540,0.30726686,650.9,650.38,1.04639817]
["bitfinex-derivatives","BNBF0:USTF0",1748862629834,0.30726686,650.9,650.39,1.04639817]
["bitfinex-derivatives","BNBF0:USTF0",1748862630041,0.30726686,650.9,650.4,1.04639817]
["bitfinex-derivatives","BNBF0:USTF0",1748862630235,0.30726686,650.9,650.41,1.04639817]
["bitfinex-derivatives","BNBF0:USTF0",1748862630434,0.30726686,650.9,650.42,1.04639817]
["bitfinex-derivatives","BNBF0:USTF0",1748862630640,0.30726686,650.9,650.43,1.04639817]
["bitfinex-derivatives","BNBF0:USTF0",1748862630856,0.30726686,650.9,650.44,1.04639817]
["bitfinex-derivatives","BNBF0:USTF0",1748862631036,0.30726686,650.9,650.45,1.04639817]
["bitfinex-derivatives","BNBF0:USTF0",1748862631235,0.30726686,650.9,650.46,1.04639817]
["bitfinex-derivatives","BNBF0:USTF0",1748862631437,0.30726686,650.9,650.47,1.04639817]
["bitfinex-derivatives","BNBF0:USTF0",1748862631641,0.30726686,650.9,650.48,1.04633289]
["bitfinex-derivatives","BNBF0:USTF0",1748862631844,0.30726686,650.9,650.49,1.04633289]
["bitfinex-derivatives","BNBF0:USTF0",1748862632245,0.30726686,650.9,650.5,1.04633289]
["bitfinex-derivatives","BNBF0:USTF0",1748862632439,0.30726686,650.9,650.51,1.04633289]
["bitfinex-derivatives","BNBF0:USTF0",1748862632640,0.30726686,650.9,650.52,1.04633289]
["bitfinex-derivatives","BNBF0:USTF0",1748862632854,0.30726686,650.9,650.53,1.04633289]
["bitfinex-derivatives","BNBF0:USTF0",1748862633044,0.30726686,650.9,650.54,1.04633289]
["bitfinex-derivatives","BNBF0:USTF0",1748862633343,0.30726686,650.9,650.55,1.04633289]
["bitfinex-derivatives","BNBF0:USTF0",1748862633545,0.30726686,650.9,650.36,1.15083792]
["bitfinex-derivatives","BNBF0:USTF0",1748862633546,0.30726686,650.9,650.56,1.04633289]
["bitfinex-derivatives","BNBF0:USTF0",1748862633842,0.30726686,650.9,650.57,1.04633289]
["bitfinex-derivatives","BNBF0:USTF0",1748862634049,0.30726686,650.9,650.58,1.04633289]
["bitfinex-derivatives","BNBF0:USTF0",1748862634249,0.30726686,650.9,650.59,1.04633289]
["bitfinex-derivatives","BNBF0:USTF0",1748862634542,0.30726686,650.9,650.6,1.04633289]
["bitfinex-derivatives","BNBF0:USTF0",1748862634744,0.30726686,650.9,650.34,1.15083792]
["bitfinex-derivatives","BNBF0:USTF0",1748862635243,0.30726686,650.9,650.19,1.53426315]
["bitfinex-derivatives","BNBF0:USTF0",1748862635444,0.30726686,650.9,650.39,1.15070821]
["bitfinex-derivatives","BNBF0:USTF0",1748862635645,0.30726686,650.9,650.4,1.04079434]
["bitfinex-derivatives","BNBF0:USTF0",1748862635854,0.30726686,650.9,650.41,1.04079434]
["bitfinex-derivatives","BNBF0:USTF0",1748862636959,0.30726686,650.9,650.42,2.19150255]
["bitfinex-derivatives","BNBF0:USTF0",1748862637141,0.30726686,650.9,650.43,1.04079434]
["bitfinex-derivatives","BNBF0:USTF0",1748862637445,0.30726686,650.9,650.44,1.04079434]
["bitfinex-derivatives","BNBF0:USTF0",1748862637647,0.30726686,650.9,650.45,1.04079434]
["bitfinex-derivatives","BNBF0:USTF0",1748862637941,0.30726686,650.9,650.46,1.04079434]
["bitfinex-derivatives","BNBF0:USTF0",1748862641149,0.30726686,650.9,650.48,1.04059349]
["bitfinex-derivatives","BNBF0:USTF0",1748862641455,0.30726686,650.9,650.49,1.04059349]
["bitfinex-derivatives","BNBF0:USTF0",1748862641648,0.30726686,650.9,650.5,1.04059349]
["bitfinex-derivatives","BNBF0:USTF0",1748862641848,0.30726686,650.9,650.51,1.04059349]
["bitfinex-derivatives","BNBF0:USTF0",1748862642152,0.30726686,650.9,650.52,1.04059349]
["bitfinex-derivatives","BNBF0:USTF0",1748862642352,0.30726686,650.9,650.53,1.04059349]
["bitfinex-derivatives","BNBF0:USTF0",1748862642548,0.30726686,650.9,650.54,1.04059349]
["bitfinex-derivatives","BNBF0:USTF0",1748862642745,0.30726686,650.9,650.55,1.04059349]
["bitfinex-derivatives","BNBF0:USTF0",1748862643050,0.30726686,650.9,650.56,1.04028503]
["bitfinex-derivatives","BNBF0:USTF0",1748862643249,0.30726686,650.9,650.57,1.04028503]
["bitfinex-derivatives","BNBF0:USTF0",1748862643651,0.30726686,650.9,650.58,1.04028503]
["bitfinex-derivatives","BNBF0:USTF0",1748862644048,0.30726686,650.9,650.59,1.04028503]
["bitfinex-derivatives","BNBF0:USTF0",1748862644251,0.30726686,650.9,650.6,1.04028503]
["bitfinex-derivatives","BNBF0:USTF0",1748862644552,0.30726686,650.9,650.61,1.04028503]
["bitfinex-derivatives","BNBF0:USTF0",1748862644755,0.30726686,650.9,650.62,1.04028503]
["bitfinex-derivatives","BNBF0:USTF0",1748862644955,0.30726686,650.9,650.63,1.04028503]
["bitfinex-derivatives","BNBF0:USTF0",1748862645152,0.30726686,650.9,650.64,1.04028503]
["bitfinex-derivatives","BNBF0:USTF0",1748862645346,0.30726686,650.9,650.65,1.04028503]
["bitfinex-derivatives","BNBF0:USTF0",1748862645547,0.30726686,650.9,650.66,1.04028503]
["bitfinex-derivatives","BNBF0:USTF0",1748862645750,0.30726686,650.9,650.67,1.04028503]
["bitfinex-derivatives","BNBF0:USTF0",1748862645949,0.30726686,650.9,650.68,1.04028503]
["bitfinex-derivatives","BNBF0:USTF0",1748862646148,0.30726686,650.9,650.69,1.04028503]
["bitfinex-derivatives","BNBF0:USTF0",1748862646347,0.30726686,650.9,650.7,1.04028503]
["bitfinex-derivatives","BNBF0:USTF0",1748862646553,0.30726686,650.9,650.42,1.15005407]
["bitfinex-derivatives","BNBF0:USTF0",1748862646753,0.30726686,650.9,650.43,1.04004053]
["bitfinex-derivatives","BNBF0:USTF0",1748862646948,0.30726686,650.9,650.44,2.18982686]
["bitfinex-derivatives","BNBF0:USTF0",1748862647153,0.30726686,650.9,650.45,1.04004053]
["bitfinex-derivatives","BNBF0:USTF0",1748862647357,0.30726686,650.9,650.46,1.04004053]
["bitfinex-derivatives","BNBF0:USTF0",1748862647651,0.30726686,650.9,650.47,1.04004053]
["bitfinex-derivatives","BNBF0:USTF0",1748862647855,0.30726686,650.9,650.48,1.04004053]
["bitfinex-derivatives","BNBF0:USTF0",1748862648054,0.30726686,650.9,650.49,1.04004053]
["bitfinex-derivatives","BNBF0:USTF0",1748862648251,0.30726686,650.9,650.5,1.04004053]
["bitfinex-derivatives","BNBF0:USTF0",1748862648456,0.30726686,650.9,650.51,1.04004053]
["bitfinex-derivatives","BNBF0:USTF0",1748862648651,0.30726686,650.9,650.43,1.14978633]
["bitfinex-derivatives","BNBF0:USTF0",1748862648652,0.30726686,650.9,650.52,1.04004053]
["bitfinex-derivatives","BNBF0:USTF0",1748862648857,1.373,650.89,650.53,1.04004053]
["bitfinex-derivatives","BNBF0:USTF0",1748862649051,1.373,650.89,650.54,1.04004053]
["bitfinex-derivatives","BNBF0:USTF0",1748862649252,1.373,650.89,650.55,1.04004053]
["bitfinex-derivatives","BNBF0:USTF0",1748862649456,1.373,650.89,650.56,1.03991791]
["bitfinex-derivatives","BNBF0:USTF0",1748862649849,1.373,650.89,650.57,1.03991791]
["bitfinex-derivatives","BNBF0:USTF0",1748862650051,1.373,650.89,650.58,1.03991791]
["bitfinex-derivatives","BNBF0:USTF0",1748862650352,1.373,650.89,650.43,1.14964823]
["bitfinex-derivatives","BNBF0:USTF0",1748862650353,1.373,650.89,650.59,1.03991791]
["bitfinex-derivatives","BNBF0:USTF0",1748862650551,1.373,650.89,650.6,1.03991791]
["bitfinex-derivatives","BNBF0:USTF0",1748862650756,1.373,650.89,650.35,1.04089385]
["bitfinex-derivatives","BNBF0:USTF0",1748862650955,1.373,650.89,650.43,1.14956813]
["bitfinex-derivatives","BNBF0:USTF0",1748862651157,1.373,650.89,650.44,1.04008461]
["bitfinex-derivatives","BNBF0:USTF0",1748862651356,1.373,650.89,650.45,1.04008461]
["bitfinex-derivatives","BNBF0:USTF0",1748862651557,1.373,650.89,650.46,1.04008461]
["bitfinex-derivatives","BNBF0:USTF0",1748862651756,1.373,650.89,650.47,1.04008461]
["bitfinex-derivatives","BNBF0:USTF0",1748862651952,1.373,650.89,650.48,1.04008461]
["bitfinex-derivatives","BNBF0:USTF0",1748862652154,0.895,650.88,650.49,1.04008461]
["bitfinex-derivatives","BNBF0:USTF0",1748862652458,0.895,650.88,650.5,1.04008461]
["bitfinex-derivatives","BNBF0:USTF0",1748862652652,0.895,650.88,650.51,1.04008461]
["bitfinex-derivatives","BNBF0:USTF0",1748862652857,0.895,650.88,650.52,1.04008461]
["bitfinex-derivatives","BNBF0:USTF0",1748862653054,0.895,650.88,650.53,1.04008461]
["bitfinex-derivatives","BNBF0:USTF0",1748862653254,0.895,650.88,650.54,1.04008461]
["bitfinex-derivatives","BNBF0:USTF0",1748862653458,0.895,650.88,650.55,1.04008461]
["bitfinex-derivatives","BNBF0:USTF0",1748862653659,0.895,650.88,650.56,1.04008461]
["bitfinex-derivatives","BNBF0:USTF0",1748862653856,0.895,650.88,650.57,1.04008461]
["bitfinex-derivatives","BNBF0:USTF0",1748862654065,0.895,650.88,650.58,1.04008461]
["bitfinex-derivatives","BNBF0:USTF0",1748862654264,0.895,650.88,650.35,1.04089385]
["bitfinex-derivatives","BNBF0:USTF0",1748862654265,0.895,650.88,650.59,1.04008461]
["bitfinex-derivatives","BNBF0:USTF0",1748862654457,0.895,650.88,650.6,1.04008461]
["bitfinex-derivatives","BNBF0:USTF0",1748862654657,0.895,650.88,650.61,1.03974755]
["bitfinex-derivatives","BNBF0:USTF0",1748862654863,0.895,650.88,650.62,1.03974755]
["bitfinex-derivatives","BNBF0:USTF0",1748862655264,0.895,650.88,650.63,2.18869376]
["bitfinex-derivatives","BNBF0:USTF0",1748862655457,0.895,650.88,650.81,1.14894621]
["bitfinex-derivatives","BNBF0:USTF0",1748862655659,0.895,650.88,650.69,2.29756181]
["bitfinex-derivatives","BNBF0:USTF0",1748862655863,0.895,650.88,650.82,1.53426315]
["bitfinex-derivatives","BNBF0:USTF0",1748862656058,0.895,650.88,650.83,1.03974755]
["bitfinex-derivatives","BNBF0:USTF0",1748862656265,0.895,650.88,650.84,1.03974755]
["bitfinex-derivatives","BNBF0:USTF0",1748862656464,0.895,650.88,650.85,1.03974755]
["bitfinex-derivatives","BNBF0:USTF0",1748862656661,0.895,650.88,650.86,1.03974755]
["bitfinex-derivatives","BNBF0:USTF0",1748862656858,0.895,650.88,650.87,1.03974755]
["bitfinex-derivatives","BNBF0:USTF0",1748862658566,0.895,650.88,650.87,1.0357134]
["bitfinex-derivatives","BNBF0:USTF0",1748862661565,2.28791451,652.23,650.87,1.0357134]
["bitfinex-derivatives","BNBF0:USTF0",1748862661865,3.81319085,652.74,651.04,1.14076897]
["bitfinex-derivatives","BNBF0:USTF0",1748862661866,0.26729137,651.7,651.04,1.14076897]
["bitfinex-derivatives","BNBF0:USTF0",1748862662067,0.30664969,652.21,651.04,1.14076897]
["bitfinex-derivatives","BNBF0:USTF0",1748862662068,0.30689438,651.69,651.05,1.0357134]
["bitfinex-derivatives","BNBF0:USTF0",1748862662867,0.30689438,651.69,650.96,1.14076897]
["bitfinex-derivatives","BNBF0:USTF0",1748862662868,0.91083608,651.68,651.06,1.0357134]
["bitfinex-derivatives","BNBF0:USTF0",1748862663069,0.30689438,651.69,651.07,1.0357134]
["bitfinex-derivatives","BNBF0:USTF0",1748862663770,0.30689438,651.69,650.35,1.04089385]
["bitfinex-derivatives","BNBF0:USTF0",1748862663964,0.91085862,651.68,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1748862664167,0.30689438,651.69,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1748862664767,0.30689438,651.69,650.77,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862664964,0.30689438,651.69,650.78,1.01929209]
["bitfinex-derivatives","BNBF0:USTF0",1748862665172,0.91079904,651.68,650.95,1.13823382]
["bitfinex-derivatives","BNBF0:USTF0",1748862665367,1.292,651.68,650.96,1.01929209]
["bitfinex-derivatives","BNBF0:USTF0",1748862665570,1.292,651.68,650.97,1.01929209]
["bitfinex-derivatives","BNBF0:USTF0",1748862665766,1.292,651.68,650.98,1.01929209]
["bitfinex-derivatives","BNBF0:USTF0",1748862665968,1.292,651.68,650.99,1.01929209]
["bitfinex-derivatives","BNBF0:USTF0",1748862666168,0.91113639,651.67,651.0,1.01929209]
["bitfinex-derivatives","BNBF0:USTF0",1748862666369,0.91113639,651.66,651.01,1.01929209]
["bitfinex-derivatives","BNBF0:USTF0",1748862666566,0.91113639,651.65,651.02,1.01929209]
["bitfinex-derivatives","BNBF0:USTF0",1748862666771,0.91113639,651.64,651.03,1.01929209]
["bitfinex-derivatives","BNBF0:USTF0",1748862666972,0.91113639,651.63,651.04,1.01929209]
["bitfinex-derivatives","BNBF0:USTF0",1748862667268,0.91113639,651.63,650.75,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862667269,0.91113639,651.62,651.05,1.01929209]
["bitfinex-derivatives","BNBF0:USTF0",1748862667465,0.91113639,651.62,651.06,1.01929209]
["bitfinex-derivatives","BNBF0:USTF0",1748862667774,1.292,651.68,650.75,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862667970,1.144,651.61,650.93,1.13559239]
["bitfinex-derivatives","BNBF0:USTF0",1748862668171,1.144,651.61,650.94,1.01689508]
["bitfinex-derivatives","BNBF0:USTF0",1748862668372,1.144,651.61,650.97,1.13559239]
["bitfinex-derivatives","BNBF0:USTF0",1748862668771,1.144,651.61,650.99,1.13559239]
["bitfinex-derivatives","BNBF0:USTF0",1748862668970,1.144,651.61,651.0,2.15248747]
["bitfinex-derivatives","BNBF0:USTF0",1748862669167,1.144,651.61,651.01,1.01689508]
["bitfinex-derivatives","BNBF0:USTF0",1748862669375,1.144,651.61,651.02,1.01689508]
["bitfinex-derivatives","BNBF0:USTF0",1748862669679,1.144,651.61,651.03,1.01689508]
["bitfinex-derivatives","BNBF0:USTF0",1748862669873,1.144,651.61,651.04,1.01689508]
["bitfinex-derivatives","BNBF0:USTF0",1748862670077,1.144,651.61,651.05,1.01689508]
["bitfinex-derivatives","BNBF0:USTF0",1748862670275,1.144,651.61,651.06,1.01689508]
["bitfinex-derivatives","BNBF0:USTF0",1748862670478,1.144,651.61,651.07,1.01689508]
["bitfinex-derivatives","BNBF0:USTF0",1748862670680,1.144,651.61,651.11,1.13559239]
["bitfinex-derivatives","BNBF0:USTF0",1748862670878,1.144,651.61,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1748862670879,1.144,651.61,651.12,2.15248747]
["bitfinex-derivatives","BNBF0:USTF0",1748862671172,1.144,651.61,650.99,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862671173,1.144,651.61,651.13,2.15248747]
["bitfinex-derivatives","BNBF0:USTF0",1748862671374,1.144,651.61,651.14,1.01689508]
["bitfinex-derivatives","BNBF0:USTF0",1748862671579,1.144,651.61,650.99,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862671772,1.144,651.61,651.13,1.13212622]
["bitfinex-derivatives","BNBF0:USTF0",1748862671975,1.144,651.61,651.14,1.01380138]
["bitfinex-derivatives","BNBF0:USTF0",1748862672177,1.144,651.61,651.15,1.01380138]
["bitfinex-derivatives","BNBF0:USTF0",1748862672379,1.144,651.61,651.16,1.01380138]
["bitfinex-derivatives","BNBF0:USTF0",1748862672680,1.144,651.61,651.17,1.01380138]
["bitfinex-derivatives","BNBF0:USTF0",1748862672878,1.144,651.61,651.18,1.01380138]
["bitfinex-derivatives","BNBF0:USTF0",1748862673076,1.144,651.61,651.19,1.01380138]
["bitfinex-derivatives","BNBF0:USTF0",1748862673277,1.144,651.61,651.2,1.01380138]
["bitfinex-derivatives","BNBF0:USTF0",1748862673478,1.144,651.61,651.21,1.01380138]
["bitfinex-derivatives","BNBF0:USTF0",1748862673778,1.144,651.61,651.22,1.01380138]
["bitfinex-derivatives","BNBF0:USTF0",1748862673977,1.144,651.61,651.23,1.01380138]
["bitfinex-derivatives","BNBF0:USTF0",1748862674177,1.144,651.61,651.24,1.01380138]
["bitfinex-derivatives","BNBF0:USTF0",1748862674481,1.144,651.61,651.25,1.01380138]
["bitfinex-derivatives","BNBF0:USTF0",1748862674978,1.144,651.61,651.26,1.01380138]
["bitfinex-derivatives","BNBF0:USTF0",1748862675180,1.144,651.61,651.27,1.01380138]
["bitfinex-derivatives","BNBF0:USTF0",1748862675573,1.144,651.61,651.28,1.0115282]
["bitfinex-derivatives","BNBF0:USTF0",1748862675878,1.144,651.61,651.08,1.12958481]
["bitfinex-derivatives","BNBF0:USTF0",1748862675879,1.144,651.61,651.29,1.0115282]
["bitfinex-derivatives","BNBF0:USTF0",1748862676078,1.144,651.61,651.3,1.0115282]
["bitfinex-derivatives","BNBF0:USTF0",1748862676280,1.144,651.61,651.31,1.0115282]
["bitfinex-derivatives","BNBF0:USTF0",1748862676582,1.144,651.61,651.07,1.12958481]
["bitfinex-derivatives","BNBF0:USTF0",1748862676779,1.144,651.61,651.08,1.01101708]
["bitfinex-derivatives","BNBF0:USTF0",1748862676975,1.144,651.61,651.09,1.01101708]
["bitfinex-derivatives","BNBF0:USTF0",1748862677177,1.144,651.61,651.1,1.01101708]
["bitfinex-derivatives","BNBF0:USTF0",1748862677581,1.144,651.61,651.11,1.01101708]
["bitfinex-derivatives","BNBF0:USTF0",1748862678080,1.144,651.61,651.12,1.01101708]
["bitfinex-derivatives","BNBF0:USTF0",1748862678282,1.144,651.61,651.13,1.01101708]
["bitfinex-derivatives","BNBF0:USTF0",1748862678485,1.144,651.61,651.14,1.01101708]
["bitfinex-derivatives","BNBF0:USTF0",1748862678681,1.144,651.61,651.15,1.01101708]
["bitfinex-derivatives","BNBF0:USTF0",1748862678982,1.144,651.61,651.16,1.01101708]
["bitfinex-derivatives","BNBF0:USTF0",1748862679178,1.144,651.61,651.17,1.01017191]
["bitfinex-derivatives","BNBF0:USTF0",1748862679383,1.144,651.61,651.18,1.01017191]
["bitfinex-derivatives","BNBF0:USTF0",1748862679583,1.144,651.61,651.19,1.01017191]
["bitfinex-derivatives","BNBF0:USTF0",1748862679783,1.144,651.61,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1748862679784,1.144,651.61,651.2,1.01017191]
["bitfinex-derivatives","BNBF0:USTF0",1748862679980,1.144,651.61,651.21,1.01017191]
["bitfinex-derivatives","BNBF0:USTF0",1748862680177,1.144,651.61,651.22,1.01017191]
["bitfinex-derivatives","BNBF0:USTF0",1748862680377,1.144,651.61,651.23,1.01017191]
["bitfinex-derivatives","BNBF0:USTF0",1748862680679,1.144,651.61,651.24,1.01017191]
["bitfinex-derivatives","BNBF0:USTF0",1748862680881,1.144,651.61,651.25,1.01017191]
["bitfinex-derivatives","BNBF0:USTF0",1748862681081,1.144,651.61,651.26,1.01017191]
["bitfinex-derivatives","BNBF0:USTF0",1748862681282,1.144,651.61,651.27,1.01017191]
["bitfinex-derivatives","BNBF0:USTF0",1748862681476,1.144,651.61,651.28,1.01017191]
["bitfinex-derivatives","BNBF0:USTF0",1748862681876,1.144,651.61,651.29,1.01017191]
["bitfinex-derivatives","BNBF0:USTF0",1748862682077,1.144,651.61,651.3,1.01017191]
["bitfinex-derivatives","BNBF0:USTF0",1748862682275,1.144,651.61,651.31,1.01017191]
["bitfinex-derivatives","BNBF0:USTF0",1748862682579,1.144,651.61,651.32,1.01017191]
["bitfinex-derivatives","BNBF0:USTF0",1748862682785,1.144,651.61,651.33,1.01017191]
["bitfinex-derivatives","BNBF0:USTF0",1748862682979,1.144,651.61,650.91,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862683183,1.144,651.61,651.11,1.12619461]
["bitfinex-derivatives","BNBF0:USTF0",1748862683377,1.144,651.61,651.12,1.00892434]
["bitfinex-derivatives","BNBF0:USTF0",1748862683575,1.144,651.61,651.13,1.00864874]
["bitfinex-derivatives","BNBF0:USTF0",1748862683780,1.144,651.61,651.14,1.00864874]
["bitfinex-derivatives","BNBF0:USTF0",1748862683981,1.144,651.61,651.15,1.00864874]
["bitfinex-derivatives","BNBF0:USTF0",1748862684183,1.144,651.61,651.16,1.00864874]
["bitfinex-derivatives","BNBF0:USTF0",1748862684584,1.144,651.61,651.17,1.00864874]
["bitfinex-derivatives","BNBF0:USTF0",1748862684978,1.144,651.61,651.18,1.00864874]
["bitfinex-derivatives","BNBF0:USTF0",1748862685179,1.144,651.61,651.19,1.00864874]
["bitfinex-derivatives","BNBF0:USTF0",1748862685384,1.144,651.61,650.81,2.27646765]
["bitfinex-derivatives","BNBF0:USTF0",1748862685385,1.144,651.61,651.2,1.00864874]
["bitfinex-derivatives","BNBF0:USTF0",1748862685581,1.144,651.61,651.21,1.00864874]
["bitfinex-derivatives","BNBF0:USTF0",1748862685784,1.144,651.61,651.22,1.00864874]
["bitfinex-derivatives","BNBF0:USTF0",1748862685985,1.144,651.61,651.23,1.00864874]
["bitfinex-derivatives","BNBF0:USTF0",1748862686186,1.144,651.61,651.24,1.00864874]
["bitfinex-derivatives","BNBF0:USTF0",1748862686380,1.144,651.61,651.25,1.00864874]
["bitfinex-derivatives","BNBF0:USTF0",1748862686684,1.144,651.61,651.26,1.00864874]
["bitfinex-derivatives","BNBF0:USTF0",1748862686884,1.144,651.61,651.27,1.00809549]
["bitfinex-derivatives","BNBF0:USTF0",1748862687082,1.144,651.61,651.08,1.12530973]
["bitfinex-derivatives","BNBF0:USTF0",1748862687083,1.144,651.61,651.28,1.00809549]
["bitfinex-derivatives","BNBF0:USTF0",1748862687285,1.144,651.61,651.29,1.00809549]
["bitfinex-derivatives","BNBF0:USTF0",1748862687486,1.144,651.61,651.3,1.00809549]
["bitfinex-derivatives","BNBF0:USTF0",1748862687690,1.144,651.61,651.31,1.00809549]
["bitfinex-derivatives","BNBF0:USTF0",1748862687889,1.144,651.61,651.32,1.00809549]
["bitfinex-derivatives","BNBF0:USTF0",1748862688090,1.144,651.61,651.33,1.00809549]
["bitfinex-derivatives","BNBF0:USTF0",1748862688289,1.144,651.61,651.34,1.00809549]
["bitfinex-derivatives","BNBF0:USTF0",1748862688490,1.144,651.61,651.35,1.00809549]
["bitfinex-derivatives","BNBF0:USTF0",1748862688787,1.144,651.61,651.36,1.00809549]
["bitfinex-derivatives","BNBF0:USTF0",1748862688991,1.144,651.61,651.1,1.12530973]
["bitfinex-derivatives","BNBF0:USTF0",1748862689191,1.144,651.61,651.11,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862689490,1.144,651.61,651.12,2.13323307]
["bitfinex-derivatives","BNBF0:USTF0",1748862689690,1.144,651.61,651.13,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862689891,1.144,651.61,651.14,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862690092,1.144,651.61,651.15,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862690286,1.144,651.61,651.16,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862690489,1.144,651.61,651.17,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862690685,1.144,651.61,651.18,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862690991,1.144,651.61,651.19,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862691291,1.144,651.61,651.12,1.12530973]
["bitfinex-derivatives","BNBF0:USTF0",1748862691292,1.144,651.61,651.2,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862691488,1.144,651.61,651.21,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862691692,1.144,651.61,651.22,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862691888,1.144,651.61,651.23,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862692090,1.144,651.61,651.24,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862692292,1.144,651.61,651.25,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862692487,1.144,651.61,651.26,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862692686,1.144,651.61,651.27,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862692889,1.144,651.61,651.28,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862693086,1.144,651.61,651.29,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862693293,1.144,651.61,651.3,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862693490,1.144,651.61,651.31,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862693691,1.144,651.61,651.32,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862693891,1.144,651.61,651.33,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862694393,1.144,651.61,651.34,1.00792334]
["bitfinex-derivatives","BNBF0:USTF0",1748862694596,1.144,651.61,651.05,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862694892,1.144,651.61,651.2,1.12541043]
["bitfinex-derivatives","BNBF0:USTF0",1748862695289,1.144,651.61,651.21,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862695494,1.144,651.61,651.22,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862695793,1.144,651.61,651.21,1.12541043]
["bitfinex-derivatives","BNBF0:USTF0",1748862695794,1.144,651.61,651.23,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862695993,1.144,651.61,651.24,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862696189,1.144,651.61,651.25,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862696395,1.144,651.61,651.26,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862696690,1.144,651.61,651.27,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862696893,1.144,651.61,651.28,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862697095,1.144,651.61,651.29,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862697296,1.144,651.61,651.3,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862697589,1.144,651.61,651.31,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862697791,1.144,651.61,651.32,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862697995,1.144,651.61,651.21,1.12541043]
["bitfinex-derivatives","BNBF0:USTF0",1748862697996,1.431,651.8,651.33,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862698196,1.431,651.8,651.34,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862698389,1.431,651.8,651.35,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862698591,1.431,651.8,651.36,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862698792,1.431,651.8,651.37,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862698992,1.431,651.8,651.38,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862699193,1.431,651.8,651.39,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862699396,1.431,651.8,651.4,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862699596,1.236,651.79,651.41,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862699790,1.236,651.79,651.42,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862699992,1.236,651.79,651.43,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862700190,1.236,651.79,651.44,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862700389,1.236,651.79,651.45,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862700589,1.236,651.79,651.46,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862700791,1.236,651.79,651.22,1.12541043]
["bitfinex-derivatives","BNBF0:USTF0",1748862700792,1.236,651.79,651.47,1.00825488]
["bitfinex-derivatives","BNBF0:USTF0",1748862700989,1.236,651.79,651.22,1.12541043]
["bitfinex-derivatives","BNBF0:USTF0",1748862701591,1.236,651.79,651.23,1.00903655]
["bitfinex-derivatives","BNBF0:USTF0",1748862701799,1.236,651.79,651.24,1.00903655]
["bitfinex-derivatives","BNBF0:USTF0",1748862702097,1.236,651.79,651.25,1.00903655]
["bitfinex-derivatives","BNBF0:USTF0",1748862702292,1.236,651.79,651.26,1.00903655]
["bitfinex-derivatives","BNBF0:USTF0",1748862702495,1.236,651.79,651.27,1.00988831]
["bitfinex-derivatives","BNBF0:USTF0",1748862702696,1.236,651.79,651.28,1.00988831]
["bitfinex-derivatives","BNBF0:USTF0",1748862702894,1.236,651.79,651.29,1.00988831]
["bitfinex-derivatives","BNBF0:USTF0",1748862703092,1.236,651.79,651.3,1.00988831]
["bitfinex-derivatives","BNBF0:USTF0",1748862703292,1.236,651.79,651.31,1.00988831]
["bitfinex-derivatives","BNBF0:USTF0",1748862703497,1.236,651.79,651.32,1.00988831]
["bitfinex-derivatives","BNBF0:USTF0",1748862703697,1.236,651.79,651.33,1.00988831]
["bitfinex-derivatives","BNBF0:USTF0",1748862703897,1.236,651.79,651.34,1.00988831]
["bitfinex-derivatives","BNBF0:USTF0",1748862704395,1.236,651.79,651.35,1.00988831]
["bitfinex-derivatives","BNBF0:USTF0",1748862704594,1.236,651.79,651.36,1.00988831]
["bitfinex-derivatives","BNBF0:USTF0",1748862704998,1.236,651.79,651.16,1.00988831]
["bitfinex-derivatives","BNBF0:USTF0",1748862705198,1.236,651.79,651.17,1.00988831]
["bitfinex-derivatives","BNBF0:USTF0",1748862705397,1.236,651.79,651.18,1.00988831]
["bitfinex-derivatives","BNBF0:USTF0",1748862705596,1.236,651.79,651.19,1.00988831]
["bitfinex-derivatives","BNBF0:USTF0",1748862705800,1.236,651.79,651.2,1.00988831]
["bitfinex-derivatives","BNBF0:USTF0",1748862706101,1.236,651.79,651.21,1.00988831]
["bitfinex-derivatives","BNBF0:USTF0",1748862706301,1.236,651.79,651.05,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862706501,1.236,651.79,651.2,1.13012629]
["bitfinex-derivatives","BNBF0:USTF0",1748862706700,1.236,651.79,651.21,1.01162923]
["bitfinex-derivatives","BNBF0:USTF0",1748862707002,1.236,651.79,651.22,1.01162923]
["bitfinex-derivatives","BNBF0:USTF0",1748862707203,1.236,651.79,651.23,1.01162923]
["bitfinex-derivatives","BNBF0:USTF0",1748862707403,1.236,651.79,651.24,1.01162923]
["bitfinex-derivatives","BNBF0:USTF0",1748862707600,1.236,651.79,651.25,1.01162923]
["bitfinex-derivatives","BNBF0:USTF0",1748862707803,1.236,651.79,651.22,1.13012629]
["bitfinex-derivatives","BNBF0:USTF0",1748862707804,1.236,651.79,651.26,1.01162923]
["bitfinex-derivatives","BNBF0:USTF0",1748862708004,1.236,651.79,651.27,1.01162923]
["bitfinex-derivatives","BNBF0:USTF0",1748862708206,1.236,651.79,651.28,1.01162923]
["bitfinex-derivatives","BNBF0:USTF0",1748862708406,1.236,651.79,651.29,1.01162923]
["bitfinex-derivatives","BNBF0:USTF0",1748862708707,1.236,651.79,651.3,1.01162923]
["bitfinex-derivatives","BNBF0:USTF0",1748862708898,1.236,651.79,651.25,1.13012629]
["bitfinex-derivatives","BNBF0:USTF0",1748862708899,1.236,651.79,651.31,1.01162923]
["bitfinex-derivatives","BNBF0:USTF0",1748862709199,1.236,651.79,651.32,1.01162923]
["bitfinex-derivatives","BNBF0:USTF0",1748862709397,1.236,651.79,650.97,2.27646765]
["bitfinex-derivatives","BNBF0:USTF0",1748862709398,1.236,651.79,651.33,1.01162923]
["bitfinex-derivatives","BNBF0:USTF0",1748862709605,1.236,651.79,651.34,1.01162923]
["bitfinex-derivatives","BNBF0:USTF0",1748862709797,1.236,651.79,651.35,1.01162923]
["bitfinex-derivatives","BNBF0:USTF0",1748862710000,1.236,651.79,651.36,1.01162923]
["bitfinex-derivatives","BNBF0:USTF0",1748862710301,1.236,651.79,651.25,1.13301529]
["bitfinex-derivatives","BNBF0:USTF0",1748862710505,0.90177693,651.78,651.26,2.14730253]
["bitfinex-derivatives","BNBF0:USTF0",1748862710707,0.90177693,651.78,651.27,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862711004,1.80357762,651.78,651.28,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862711199,0.90180069,651.77,651.29,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862711402,0.90139357,651.77,651.3,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862711602,1.80317113,651.78,651.31,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862711809,0.90177693,651.78,651.32,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862712004,1.8031712,651.78,651.33,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862712205,1.8031712,651.78,651.34,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862712405,1.8031712,651.78,651.29,1.13301529]
["bitfinex-derivatives","BNBF0:USTF0",1748862712406,1.8031712,651.78,651.35,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862712706,1.8031712,651.78,651.36,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862712907,0.9049238,651.77,651.37,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862713107,0.90492122,651.77,651.38,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862713307,1.80669815,651.78,651.39,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862713701,1.80669815,651.78,651.4,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862713904,1.80669815,651.78,651.41,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862714104,0.90512803,651.77,651.41,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862714306,1.80690496,651.78,651.42,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862714507,0.90177693,651.78,651.43,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862714702,0.91009241,651.77,651.43,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862714907,0.90177693,651.78,651.44,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862715108,0.90960857,651.77,651.45,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862715409,0.90960857,651.77,650.49,3.79411275]
["bitfinex-derivatives","BNBF0:USTF0",1748862715410,0.90960857,651.76,651.46,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862715705,0.90960857,651.75,651.47,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862715909,0.9094784,651.74,651.48,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862716109,0.9094784,651.73,651.49,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862716309,0.90177693,651.78,651.5,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862716611,0.90177693,651.78,651.51,1.01428724]
["bitfinex-derivatives","BNBF0:USTF0",1748862716810,0.90177693,651.78,651.26,1.13301529]
["bitfinex-derivatives","BNBF0:USTF0",1748862717111,0.90177693,651.78,651.27,1.02165279]
["bitfinex-derivatives","BNBF0:USTF0",1748862718711,0.90177693,651.78,651.35,1.02229031]
["bitfinex-derivatives","BNBF0:USTF0",1748862718907,0.90177693,651.78,651.36,1.02229031]
["bitfinex-derivatives","BNBF0:USTF0",1748862719107,0.90177693,651.78,651.37,1.02229031]
["bitfinex-derivatives","BNBF0:USTF0",1748862719307,0.90177693,651.78,651.38,1.02229031]
["bitfinex-derivatives","BNBF0:USTF0",1748862719505,0.90177693,651.78,651.39,1.02229031]
["bitfinex-derivatives","BNBF0:USTF0",1748862719711,0.90177693,651.78,651.4,1.02229031]
["bitfinex-derivatives","BNBF0:USTF0",1748862719905,0.90177693,651.78,651.41,1.02229031]
["bitfinex-derivatives","BNBF0:USTF0",1748862720108,0.90177693,651.78,651.42,1.02229031]
["bitfinex-derivatives","BNBF0:USTF0",1748862720407,0.90177693,651.78,651.43,1.02229031]
["bitfinex-derivatives","BNBF0:USTF0",1748862720608,0.90177693,651.78,651.44,1.02229031]
["bitfinex-derivatives","BNBF0:USTF0",1748862720905,0.90177693,651.78,651.45,1.02229031]
["bitfinex-derivatives","BNBF0:USTF0",1748862721107,0.90177693,651.78,651.46,1.02366319]
["bitfinex-derivatives","BNBF0:USTF0",1748862721308,0.90177693,651.78,651.47,1.02366319]
["bitfinex-derivatives","BNBF0:USTF0",1748862721509,0.90177693,651.78,651.48,1.02366319]
["bitfinex-derivatives","BNBF0:USTF0",1748862721706,0.90177693,651.78,651.49,1.02366319]
["bitfinex-derivatives","BNBF0:USTF0",1748862722012,0.90177693,651.78,651.5,1.02366319]
["bitfinex-derivatives","BNBF0:USTF0",1748862722217,0.90177693,651.78,651.51,1.02366319]
["bitfinex-derivatives","BNBF0:USTF0",1748862722416,0.90177693,651.78,651.52,1.02366319]
["bitfinex-derivatives","BNBF0:USTF0",1748862722609,0.90177693,651.78,651.53,1.02366319]
["bitfinex-derivatives","BNBF0:USTF0",1748862722809,0.90177693,651.78,651.33,1.14397357]
["bitfinex-derivatives","BNBF0:USTF0",1748862723013,0.90177693,651.78,651.34,1.0243301]
["bitfinex-derivatives","BNBF0:USTF0",1748862723215,0.90177693,651.78,651.33,1.14397357]
["bitfinex-derivatives","BNBF0:USTF0",1748862723216,0.90177693,651.78,651.35,1.0243301]
["bitfinex-derivatives","BNBF0:USTF0",1748862723516,0.90177693,651.78,651.36,1.0243301]
["bitfinex-derivatives","BNBF0:USTF0",1748862723714,0.90177693,651.78,651.37,1.0243301]
["bitfinex-derivatives","BNBF0:USTF0",1748862723913,0.90177693,651.78,651.38,1.0243301]
["bitfinex-derivatives","BNBF0:USTF0",1748862724216,0.90177693,651.78,651.39,1.0243301]
["bitfinex-derivatives","BNBF0:USTF0",1748862724412,0.90177693,651.78,651.33,1.14397357]
["bitfinex-derivatives","BNBF0:USTF0",1748862724619,0.90177693,651.78,651.34,2.16950588]
["bitfinex-derivatives","BNBF0:USTF0",1748862724813,0.90177693,651.78,651.35,1.02462312]
["bitfinex-derivatives","BNBF0:USTF0",1748862725018,0.90177693,651.78,651.36,1.02462312]
["bitfinex-derivatives","BNBF0:USTF0",1748862725217,0.90177693,651.78,651.37,1.02462312]
["bitfinex-derivatives","BNBF0:USTF0",1748862725417,0.90177693,651.78,651.38,1.02462312]
["bitfinex-derivatives","BNBF0:USTF0",1748862725614,0.90177693,651.78,651.39,1.02462312]
["bitfinex-derivatives","BNBF0:USTF0",1748862725815,0.90177693,651.78,651.4,1.02462312]
["bitfinex-derivatives","BNBF0:USTF0",1748862726017,0.90177693,651.78,651.41,1.02462312]
["bitfinex-derivatives","BNBF0:USTF0",1748862726219,0.90177693,651.78,651.42,1.02462312]
["bitfinex-derivatives","BNBF0:USTF0",1748862726416,0.90177693,651.78,651.43,1.02462312]
["bitfinex-derivatives","BNBF0:USTF0",1748862726620,0.90177693,651.78,651.44,1.02462312]
["bitfinex-derivatives","BNBF0:USTF0",1748862726820,0.90177693,651.78,651.45,1.02462312]
["bitfinex-derivatives","BNBF0:USTF0",1748862727023,0.90177693,651.78,651.46,1.02462312]
["bitfinex-derivatives","BNBF0:USTF0",1748862727321,0.90177693,651.78,650.62,3.79411275]
["bitfinex-derivatives","BNBF0:USTF0",1748862727322,0.90177693,651.78,651.47,1.02462312]
["bitfinex-derivatives","BNBF0:USTF0",1748862727522,0.90177693,651.78,651.25,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862727723,0.90177693,651.78,651.37,1.14589498]
["bitfinex-derivatives","BNBF0:USTF0",1748862727922,0.90177693,651.78,651.38,1.0261351]
["bitfinex-derivatives","BNBF0:USTF0",1748862728119,0.90177693,651.78,651.39,1.0261351]
["bitfinex-derivatives","BNBF0:USTF0",1748862728317,0.90177693,651.78,651.4,1.0261351]
["bitfinex-derivatives","BNBF0:USTF0",1748862728520,0.90177693,651.78,651.41,1.02635832]
["bitfinex-derivatives","BNBF0:USTF0",1748862728721,0.90177693,651.78,651.42,1.02635832]
["bitfinex-derivatives","BNBF0:USTF0",1748862728922,0.90177693,651.78,651.43,1.02635832]
["bitfinex-derivatives","BNBF0:USTF0",1748862729119,0.90177693,651.78,651.44,1.02635832]
["bitfinex-derivatives","BNBF0:USTF0",1748862729423,0.90177693,651.78,651.45,1.02635832]
["bitfinex-derivatives","BNBF0:USTF0",1748862729624,0.90177693,651.78,651.46,1.02635832]
["bitfinex-derivatives","BNBF0:USTF0",1748862729923,0.90177693,651.78,651.39,1.14614419]
["bitfinex-derivatives","BNBF0:USTF0",1748862729924,0.90177693,651.78,651.47,1.02635832]
["bitfinex-derivatives","BNBF0:USTF0",1748862730120,0.90177693,651.78,651.28,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862730121,0.90177693,651.78,651.48,1.02635832]
["bitfinex-derivatives","BNBF0:USTF0",1748862730316,0.90177693,651.78,651.49,1.02635832]
["bitfinex-derivatives","BNBF0:USTF0",1748862730521,0.90177693,651.78,651.5,1.02635832]
["bitfinex-derivatives","BNBF0:USTF0",1748862730717,0.90177693,651.78,651.51,1.02635832]
["bitfinex-derivatives","BNBF0:USTF0",1748862730919,0.90177693,651.78,651.4,1.14614419]
["bitfinex-derivatives","BNBF0:USTF0",1748862730920,0.90177693,651.78,651.52,1.02635832]
["bitfinex-derivatives","BNBF0:USTF0",1748862731120,0.90177693,651.78,651.53,1.02635832]
["bitfinex-derivatives","BNBF0:USTF0",1748862731421,0.90177693,651.78,651.54,1.02635832]
["bitfinex-derivatives","BNBF0:USTF0",1748862731624,0.90177693,651.78,651.55,1.02635832]
["bitfinex-derivatives","BNBF0:USTF0",1748862731826,0.90177693,651.78,651.56,1.02635832]
["bitfinex-derivatives","BNBF0:USTF0",1748862732025,0.90177693,651.78,651.57,1.02635832]
["bitfinex-derivatives","BNBF0:USTF0",1748862732227,0.90177693,651.78,651.29,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862732424,0.90177693,651.78,651.41,1.14657306]
["bitfinex-derivatives","BNBF0:USTF0",1748862732621,0.90177693,651.78,651.42,1.02703777]
["bitfinex-derivatives","BNBF0:USTF0",1748862732825,0.90177693,651.78,651.43,1.02703777]
["bitfinex-derivatives","BNBF0:USTF0",1748862733020,0.90177693,651.78,651.44,1.02703777]
["bitfinex-derivatives","BNBF0:USTF0",1748862733223,0.90177693,651.78,651.45,1.02703777]
["bitfinex-derivatives","BNBF0:USTF0",1748862733425,0.90177693,651.78,651.46,1.02703777]
["bitfinex-derivatives","BNBF0:USTF0",1748862733625,0.90177693,651.78,651.47,1.02703777]
["bitfinex-derivatives","BNBF0:USTF0",1748862733827,0.90177693,651.78,651.48,1.02703777]
["bitfinex-derivatives","BNBF0:USTF0",1748862734024,0.90177693,651.78,651.49,1.02703777]
["bitfinex-derivatives","BNBF0:USTF0",1748862734228,0.90177693,651.78,651.5,1.02703777]
["bitfinex-derivatives","BNBF0:USTF0",1748862734528,0.90177693,651.78,651.51,1.02703777]
["bitfinex-derivatives","BNBF0:USTF0",1748862734727,0.90177693,651.78,651.52,1.02703777]
["bitfinex-derivatives","BNBF0:USTF0",1748862734928,0.90177693,651.78,651.53,1.02703777]
["bitfinex-derivatives","BNBF0:USTF0",1748862735123,0.90177693,651.78,651.54,1.02703777]
["bitfinex-derivatives","BNBF0:USTF0",1748862735325,0.90177693,651.78,651.55,1.02703777]
["bitfinex-derivatives","BNBF0:USTF0",1748862735526,0.90177693,651.78,651.56,1.02703777]
["bitfinex-derivatives","BNBF0:USTF0",1748862735729,0.90177693,651.78,651.57,1.02703777]
["bitfinex-derivatives","BNBF0:USTF0",1748862735929,0.90177693,651.78,651.58,1.02703777]
["bitfinex-derivatives","BNBF0:USTF0",1748862736130,0.90177693,651.78,651.31,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862736332,0.90177693,651.78,650.12,0.57956975]
["bitfinex-derivatives","BNBF0:USTF0",1748862736333,0.90177693,651.78,651.39,1.14670561]
["bitfinex-derivatives","BNBF0:USTF0",1748862736531,0.90177693,651.78,651.4,2.17365861]
["bitfinex-derivatives","BNBF0:USTF0",1748862736726,0.90177693,651.78,651.41,1.026953]
["bitfinex-derivatives","BNBF0:USTF0",1748862736929,0.90177693,651.78,651.42,1.026953]
["bitfinex-derivatives","BNBF0:USTF0",1748862737231,0.90177693,651.78,651.43,1.026953]
["bitfinex-derivatives","BNBF0:USTF0",1748862737434,0.90177693,651.78,651.44,1.026953]
["bitfinex-derivatives","BNBF0:USTF0",1748862737626,0.90177693,651.78,651.45,1.026953]
["bitfinex-derivatives","BNBF0:USTF0",1748862737829,0.90177693,651.78,651.46,1.026953]
["bitfinex-derivatives","BNBF0:USTF0",1748862738032,0.90177693,651.78,651.47,1.026953]
["bitfinex-derivatives","BNBF0:USTF0",1748862738333,0.90177693,651.78,651.48,1.026953]
["bitfinex-derivatives","BNBF0:USTF0",1748862738532,0.90177693,651.78,651.49,1.026953]
["bitfinex-derivatives","BNBF0:USTF0",1748862738733,0.90177693,651.78,651.5,1.026953]
["bitfinex-derivatives","BNBF0:USTF0",1748862738929,0.90177693,651.78,651.51,1.026953]
["bitfinex-derivatives","BNBF0:USTF0",1748862739131,0.90177693,651.78,651.52,1.026953]
["bitfinex-derivatives","BNBF0:USTF0",1748862739330,0.90177693,651.78,651.53,1.026953]
["bitfinex-derivatives","BNBF0:USTF0",1748862739533,0.90177693,651.78,651.54,1.026953]
["bitfinex-derivatives","BNBF0:USTF0",1748862739835,0.90177693,651.78,651.55,1.026953]
["bitfinex-derivatives","BNBF0:USTF0",1748862740134,0.90177693,651.78,651.16,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862740331,0.90177693,651.78,651.33,1.14659211]
["bitfinex-derivatives","BNBF0:USTF0",1748862740532,0.90177693,651.78,651.34,2.17346887]
["bitfinex-derivatives","BNBF0:USTF0",1748862740727,0.90177693,651.78,651.35,1.02687676]
["bitfinex-derivatives","BNBF0:USTF0",1748862740934,0.90177693,651.78,651.36,1.02687676]
["bitfinex-derivatives","BNBF0:USTF0",1748862741135,0.90177693,651.78,651.37,1.02687676]
["bitfinex-derivatives","BNBF0:USTF0",1748862741331,0.90177693,651.78,651.38,1.02687676]
["bitfinex-derivatives","BNBF0:USTF0",1748862741535,0.90177693,651.78,651.39,1.02687676]
["bitfinex-derivatives","BNBF0:USTF0",1748862741736,0.90177693,651.78,651.4,1.02687676]
["bitfinex-derivatives","BNBF0:USTF0",1748862742031,0.90177693,651.78,651.41,1.02687676]
["bitfinex-derivatives","BNBF0:USTF0",1748862742337,0.90177693,651.78,651.42,1.02687676]
["bitfinex-derivatives","BNBF0:USTF0",1748862742537,0.90177693,651.78,651.43,1.02687676]
["bitfinex-derivatives","BNBF0:USTF0",1748862742730,0.90177693,651.78,651.44,1.02687676]
["bitfinex-derivatives","BNBF0:USTF0",1748862742931,0.90177693,651.78,651.45,1.02687676]
["bitfinex-derivatives","BNBF0:USTF0",1748862743131,0.90177693,651.78,651.46,1.02687676]
["bitfinex-derivatives","BNBF0:USTF0",1748862743331,0.90177693,651.78,651.47,1.02687676]
["bitfinex-derivatives","BNBF0:USTF0",1748862743632,0.90177693,651.78,651.48,1.02687676]
["bitfinex-derivatives","BNBF0:USTF0",1748862743837,0.90177693,651.78,651.49,1.02696688]
["bitfinex-derivatives","BNBF0:USTF0",1748862744033,0.90177693,651.78,651.28,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862744240,0.90177693,651.78,651.45,1.14637164]
["bitfinex-derivatives","BNBF0:USTF0",1748862744537,0.90177693,651.78,651.46,2.17333805]
["bitfinex-derivatives","BNBF0:USTF0",1748862744836,0.90177693,651.78,651.47,2.17333805]
["bitfinex-derivatives","BNBF0:USTF0",1748862745132,0.90177693,651.78,651.48,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862745339,0.964,651.77,651.49,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862745636,0.964,651.77,651.46,1.14637164]
["bitfinex-derivatives","BNBF0:USTF0",1748862745637,0.964,651.77,651.55,1.14637164]
["bitfinex-derivatives","BNBF0:USTF0",1748862745936,0.964,651.77,651.56,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862746135,0.964,651.77,651.57,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862746333,0.964,651.77,651.58,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862746532,0.964,651.77,651.59,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862746838,0.964,651.77,651.56,1.14637164]
["bitfinex-derivatives","BNBF0:USTF0",1748862746839,0.964,651.77,651.6,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862747038,0.964,651.77,651.61,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862747238,0.964,651.77,651.62,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862747439,0.964,651.77,651.56,1.14637164]
["bitfinex-derivatives","BNBF0:USTF0",1748862747440,0.964,651.77,651.63,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862747634,0.964,651.77,651.64,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862747837,0.964,651.77,651.65,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862748035,0.964,651.77,651.66,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862748339,0.964,651.77,651.67,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862748741,0.964,651.77,651.68,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862748935,0.964,651.77,651.69,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862749336,0.964,651.77,651.7,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862749739,0.964,651.77,651.71,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862749934,0.964,651.77,651.72,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862750236,0.964,651.77,651.73,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862750440,0.964,651.77,651.74,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862750637,0.964,651.77,651.75,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862750839,0.964,651.77,651.76,1.02696641]
["bitfinex-derivatives","BNBF0:USTF0",1748862751738,0.964,651.77,651.76,1.02612959]
["bitfinex-derivatives","BNBF0:USTF0",1748862755637,0.964,651.77,651.76,1.0258759]
["bitfinex-derivatives","BNBF0:USTF0",1748862756038,1.8746694,651.77,651.76,1.0258759]
["bitfinex-derivatives","BNBF0:USTF0",1748862756239,0.964,651.77,651.76,1.0258759]
["bitfinex-derivatives","BNBF0:USTF0",1748862757238,1.87467272,651.77,651.76,1.0258759]
["bitfinex-derivatives","BNBF0:USTF0",1748862757441,0.964,651.77,651.76,1.0258759]
["bitfinex-derivatives","BNBF0:USTF0",1748862757838,1.8748218,651.77,651.76,1.0258759]
["bitfinex-derivatives","BNBF0:USTF0",1748862758039,0.964,651.77,651.76,1.0258759]
["bitfinex-derivatives","BNBF0:USTF0",1748862758241,1.87482009,651.77,651.76,1.0258759]
["bitfinex-derivatives","BNBF0:USTF0",1748862758440,0.964,651.77,651.76,1.0258759]
["bitfinex-derivatives","BNBF0:USTF0",1748862758639,1.87482009,651.77,651.76,1.0258759]
["bitfinex-derivatives","BNBF0:USTF0",1748862758840,0.964,651.77,651.76,1.0258759]
["bitfinex-derivatives","BNBF0:USTF0",1748862759338,0.964,651.77,651.05,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862759540,0.964,651.77,651.34,1.144983]
["bitfinex-derivatives","BNBF0:USTF0",1748862759741,0.964,651.77,651.35,1.02566467]
["bitfinex-derivatives","BNBF0:USTF0",1748862759942,0.964,651.77,651.36,1.02566467]
["bitfinex-derivatives","BNBF0:USTF0",1748862760137,0.964,651.77,651.39,1.144983]
["bitfinex-derivatives","BNBF0:USTF0",1748862760343,0.964,651.77,651.42,1.144983]
["bitfinex-derivatives","BNBF0:USTF0",1748862760537,0.964,651.77,651.43,1.02566467]
["bitfinex-derivatives","BNBF0:USTF0",1748862760739,0.964,651.77,651.44,1.02566467]
["bitfinex-derivatives","BNBF0:USTF0",1748862760937,0.964,651.77,651.45,1.02566467]
["bitfinex-derivatives","BNBF0:USTF0",1748862761136,0.964,651.77,651.46,1.02566467]
["bitfinex-derivatives","BNBF0:USTF0",1748862761341,0.964,651.77,650.95,2.27646765]
["bitfinex-derivatives","BNBF0:USTF0",1748862761342,0.964,651.77,651.5,1.144983]
["bitfinex-derivatives","BNBF0:USTF0",1748862761543,0.964,651.77,651.51,1.02566467]
["bitfinex-derivatives","BNBF0:USTF0",1748862761744,0.964,651.77,651.52,1.02566467]
["bitfinex-derivatives","BNBF0:USTF0",1748862761939,0.964,651.77,651.53,1.02566467]
["bitfinex-derivatives","BNBF0:USTF0",1748862762142,0.964,651.77,651.54,1.02566467]
["bitfinex-derivatives","BNBF0:USTF0",1748862762341,0.964,651.77,651.55,1.02566467]
["bitfinex-derivatives","BNBF0:USTF0",1748862762537,0.964,651.77,651.56,1.02566467]
["bitfinex-derivatives","BNBF0:USTF0",1748862762742,0.964,651.77,651.57,1.02566467]
["bitfinex-derivatives","BNBF0:USTF0",1748862762943,0.964,651.77,651.58,1.02566467]
["bitfinex-derivatives","BNBF0:USTF0",1748862763241,0.964,651.77,651.59,1.02566467]
["bitfinex-derivatives","BNBF0:USTF0",1748862763442,0.964,651.77,651.6,1.02540242]
["bitfinex-derivatives","BNBF0:USTF0",1748862763642,0.964,651.77,651.61,1.02540242]
["bitfinex-derivatives","BNBF0:USTF0",1748862763841,0.964,651.77,651.62,1.02540242]
["bitfinex-derivatives","BNBF0:USTF0",1748862764041,0.964,651.77,651.63,1.02540242]
["bitfinex-derivatives","BNBF0:USTF0",1748862764346,0.964,651.77,650.54,3.79411275]
["bitfinex-derivatives","BNBF0:USTF0",1748862764347,0.964,651.77,651.64,1.02540242]
["bitfinex-derivatives","BNBF0:USTF0",1748862764546,0.964,651.77,651.65,1.02540242]
["bitfinex-derivatives","BNBF0:USTF0",1748862764748,0.964,651.77,651.66,1.02520075]
["bitfinex-derivatives","BNBF0:USTF0",1748862764948,0.964,651.77,651.67,1.02520075]
["bitfinex-derivatives","BNBF0:USTF0",1748862765143,0.964,651.77,651.68,1.02520075]
["bitfinex-derivatives","BNBF0:USTF0",1748862765341,0.964,651.77,651.69,1.02520075]
["bitfinex-derivatives","BNBF0:USTF0",1748862765547,0.964,651.77,651.7,1.02520075]
["bitfinex-derivatives","BNBF0:USTF0",1748862765741,0.964,651.77,651.71,1.02520075]
["bitfinex-derivatives","BNBF0:USTF0",1748862766047,0.964,651.77,651.72,1.02520075]
["bitfinex-derivatives","BNBF0:USTF0",1748862766244,0.964,651.77,651.73,1.02520075]
["bitfinex-derivatives","BNBF0:USTF0",1748862766450,0.964,651.77,651.74,1.02520075]
["bitfinex-derivatives","BNBF0:USTF0",1748862766647,0.964,651.77,651.75,1.02520075]
["bitfinex-derivatives","BNBF0:USTF0",1748862766850,0.964,651.77,651.76,1.02520075]
["bitfinex-derivatives","BNBF0:USTF0",1748862767443,0.964,651.77,651.76,1.02489021]
["bitfinex-derivatives","BNBF0:USTF0",1748862771253,0.964,651.77,651.43,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862771454,0.964,651.77,651.57,1.14347232]
["bitfinex-derivatives","BNBF0:USTF0",1748862771650,0.964,651.77,651.58,1.02446637]
["bitfinex-derivatives","BNBF0:USTF0",1748862771851,0.964,651.77,651.59,1.02446637]
["bitfinex-derivatives","BNBF0:USTF0",1748862772051,0.964,651.77,651.6,1.02446637]
["bitfinex-derivatives","BNBF0:USTF0",1748862772254,0.964,651.77,651.61,1.02446637]
["bitfinex-derivatives","BNBF0:USTF0",1748862772647,0.964,651.77,651.62,1.02446637]
["bitfinex-derivatives","BNBF0:USTF0",1748862772850,0.964,651.77,651.63,1.02446637]
["bitfinex-derivatives","BNBF0:USTF0",1748862773248,0.964,651.77,651.64,1.02446637]
["bitfinex-derivatives","BNBF0:USTF0",1748862773454,0.964,651.77,651.65,1.02446637]
["bitfinex-derivatives","BNBF0:USTF0",1748862773748,0.964,651.77,651.66,1.02446637]
["bitfinex-derivatives","BNBF0:USTF0",1748862774053,0.964,651.77,651.67,1.02446637]
["bitfinex-derivatives","BNBF0:USTF0",1748862774250,0.964,651.77,651.68,1.02446637]
["bitfinex-derivatives","BNBF0:USTF0",1748862774451,0.964,651.77,651.49,1.14347232]
["bitfinex-derivatives","BNBF0:USTF0",1748862774452,0.90177693,651.78,651.69,1.02446637]
["bitfinex-derivatives","BNBF0:USTF0",1748862774648,0.90177693,651.78,651.7,1.02446637]
["bitfinex-derivatives","BNBF0:USTF0",1748862774849,0.90177693,651.78,651.71,1.02446637]
["bitfinex-derivatives","BNBF0:USTF0",1748862775059,0.90177693,651.78,651.72,1.02446637]
["bitfinex-derivatives","BNBF0:USTF0",1748862775356,0.90177693,651.78,651.73,1.02446637]
["bitfinex-derivatives","BNBF0:USTF0",1748862775655,0.90177693,651.78,651.48,1.14347232]
["bitfinex-derivatives","BNBF0:USTF0",1748862775656,0.90177693,651.78,651.74,1.02446637]
["bitfinex-derivatives","BNBF0:USTF0",1748862775849,0.90177693,651.78,651.75,1.02446637]
["bitfinex-derivatives","BNBF0:USTF0",1748862776050,0.90177693,651.78,651.76,1.02446637]
["bitfinex-derivatives","BNBF0:USTF0",1748862776255,0.90177693,651.78,651.77,1.02446637]
["bitfinex-derivatives","BNBF0:USTF0",1748862781657,0.90177693,651.78,651.41,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862781858,0.90177693,651.78,651.55,1.14363115]
["bitfinex-derivatives","BNBF0:USTF0",1748862782062,0.90177693,651.78,651.56,1.02451111]
["bitfinex-derivatives","BNBF0:USTF0",1748862782360,0.90177693,651.78,651.57,1.02451111]
["bitfinex-derivatives","BNBF0:USTF0",1748862782559,0.90177693,651.78,651.55,1.14363115]
["bitfinex-derivatives","BNBF0:USTF0",1748862782560,0.90177693,651.78,651.58,1.02451111]
["bitfinex-derivatives","BNBF0:USTF0",1748862782759,0.90177693,651.78,651.59,1.02451111]
["bitfinex-derivatives","BNBF0:USTF0",1748862782963,0.90177693,651.78,651.6,1.02451111]
["bitfinex-derivatives","BNBF0:USTF0",1748862783160,0.90177693,651.78,651.61,1.02451111]
["bitfinex-derivatives","BNBF0:USTF0",1748862783353,0.90177693,651.78,651.55,1.14363115]
["bitfinex-derivatives","BNBF0:USTF0",1748862783354,0.90177693,651.78,651.62,1.02451111]
["bitfinex-derivatives","BNBF0:USTF0",1748862783558,0.90177693,651.78,651.63,1.02451111]
["bitfinex-derivatives","BNBF0:USTF0",1748862783759,0.90177693,651.78,651.64,1.02451111]
["bitfinex-derivatives","BNBF0:USTF0",1748862784055,0.90177693,651.78,651.65,1.02451111]
["bitfinex-derivatives","BNBF0:USTF0",1748862784257,0.90177693,651.78,651.66,1.02451111]
["bitfinex-derivatives","BNBF0:USTF0",1748862784457,0.90177693,651.78,651.67,1.02451111]
["bitfinex-derivatives","BNBF0:USTF0",1748862784760,0.90177693,651.78,651.68,1.02451111]
["bitfinex-derivatives","BNBF0:USTF0",1748862784962,0.90177693,651.78,651.69,1.02451111]
["bitfinex-derivatives","BNBF0:USTF0",1748862785262,0.90177693,651.78,651.7,1.02451111]
["bitfinex-derivatives","BNBF0:USTF0",1748862785457,0.90177693,651.78,651.71,1.02451111]
["bitfinex-derivatives","BNBF0:USTF0",1748862785661,0.90177693,651.78,651.42,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862785964,0.90177693,651.78,651.56,1.14401368]
["bitfinex-derivatives","BNBF0:USTF0",1748862786161,0.90177693,651.78,651.57,1.02485311]
["bitfinex-derivatives","BNBF0:USTF0",1748862786357,0.90177693,651.78,651.58,1.02485311]
["bitfinex-derivatives","BNBF0:USTF0",1748862786561,0.90177693,651.78,651.59,1.02485311]
["bitfinex-derivatives","BNBF0:USTF0",1748862786763,0.90177693,651.78,651.6,1.02485311]
["bitfinex-derivatives","BNBF0:USTF0",1748862786959,0.90177693,651.78,651.61,1.02485311]
["bitfinex-derivatives","BNBF0:USTF0",1748862787159,0.90177693,651.78,651.62,1.02485311]
["bitfinex-derivatives","BNBF0:USTF0",1748862787360,0.90177693,651.78,651.63,1.02485311]
["bitfinex-derivatives","BNBF0:USTF0",1748862787563,0.90177693,651.78,651.64,1.02485311]
["bitfinex-derivatives","BNBF0:USTF0",1748862787761,0.90177693,651.78,651.65,1.02505003]
["bitfinex-derivatives","BNBF0:USTF0",1748862787959,0.90177693,651.78,651.66,1.02505003]
["bitfinex-derivatives","BNBF0:USTF0",1748862788162,0.90177693,651.78,651.67,1.02505003]
["bitfinex-derivatives","BNBF0:USTF0",1748862788361,0.90177693,651.78,651.68,1.02505003]
["bitfinex-derivatives","BNBF0:USTF0",1748862788560,0.90177693,651.78,651.69,1.02505003]
["bitfinex-derivatives","BNBF0:USTF0",1748862788862,0.90177693,651.78,651.7,1.02505003]
["bitfinex-derivatives","BNBF0:USTF0",1748862789162,0.90177693,651.78,651.71,1.02505003]
["bitfinex-derivatives","BNBF0:USTF0",1748862789363,0.90177693,651.78,651.72,1.02505003]
["bitfinex-derivatives","BNBF0:USTF0",1748862789563,0.90177693,651.78,651.73,1.02505003]
["bitfinex-derivatives","BNBF0:USTF0",1748862789764,0.90177693,651.78,651.74,1.02528305]
["bitfinex-derivatives","BNBF0:USTF0",1748862789964,0.90177693,651.78,651.75,1.02528305]
["bitfinex-derivatives","BNBF0:USTF0",1748862790265,0.90177693,651.78,651.76,1.02528305]
["bitfinex-derivatives","BNBF0:USTF0",1748862790565,0.90177693,651.78,651.43,1.14449375]
["bitfinex-derivatives","BNBF0:USTF0",1748862790757,0.90177693,651.78,650.43,3.79411275]
["bitfinex-derivatives","BNBF0:USTF0",1748862790758,0.90177693,651.78,651.44,2.17009256]
["bitfinex-derivatives","BNBF0:USTF0",1748862790962,0.90177693,651.78,651.45,1.02559881]
["bitfinex-derivatives","BNBF0:USTF0",1748862791163,0.90177693,651.78,651.46,1.02559881]
["bitfinex-derivatives","BNBF0:USTF0",1748862791359,0.90177693,651.78,651.47,1.02559881]
["bitfinex-derivatives","BNBF0:USTF0",1748862791665,0.90177693,651.78,651.48,1.02559881]
["bitfinex-derivatives","BNBF0:USTF0",1748862792266,0.90177693,651.78,651.49,1.02559881]
["bitfinex-derivatives","BNBF0:USTF0",1748862792567,0.90177693,651.78,651.5,1.02559881]
["bitfinex-derivatives","BNBF0:USTF0",1748862793468,0.90177693,651.78,651.51,1.0259574]
["bitfinex-derivatives","BNBF0:USTF0",1748862793767,0.90177693,651.78,651.52,1.0259574]
["bitfinex-derivatives","BNBF0:USTF0",1748862793966,0.90177693,651.78,651.53,1.0259574]
["bitfinex-derivatives","BNBF0:USTF0",1748862794165,0.90177693,651.78,651.54,1.0259574]
["bitfinex-derivatives","BNBF0:USTF0",1748862794367,0.90177693,651.78,651.55,1.0259574]
["bitfinex-derivatives","BNBF0:USTF0",1748862794767,0.90177693,651.78,651.56,1.0259574]
["bitfinex-derivatives","BNBF0:USTF0",1748862794963,0.90177693,651.78,651.57,1.0259574]
["bitfinex-derivatives","BNBF0:USTF0",1748862795168,0.90177693,651.78,651.33,1.14526639]
["bitfinex-derivatives","BNBF0:USTF0",1748862795569,0.90177693,651.78,651.34,1.02583092]
["bitfinex-derivatives","BNBF0:USTF0",1748862795771,0.90177693,651.78,651.35,1.02583092]
["bitfinex-derivatives","BNBF0:USTF0",1748862795970,0.90177693,651.78,651.36,1.02583092]
["bitfinex-derivatives","BNBF0:USTF0",1748862796169,0.90177693,651.78,651.37,1.02583092]
["bitfinex-derivatives","BNBF0:USTF0",1748862796470,0.90177693,651.78,651.38,1.02583092]
["bitfinex-derivatives","BNBF0:USTF0",1748862796669,0.90177693,651.78,651.39,1.02583092]
["bitfinex-derivatives","BNBF0:USTF0",1748862796864,0.90177693,651.78,651.4,1.02583092]
["bitfinex-derivatives","BNBF0:USTF0",1748862797070,0.90177693,651.78,651.41,1.02583092]
["bitfinex-derivatives","BNBF0:USTF0",1748862797370,0.90177693,651.78,651.42,1.02594747]
["bitfinex-derivatives","BNBF0:USTF0",1748862797571,0.90177693,651.78,651.43,1.02594747]
["bitfinex-derivatives","BNBF0:USTF0",1748862797772,0.90177693,651.78,650.53,3.79411275]
["bitfinex-derivatives","BNBF0:USTF0",1748862797773,0.90177693,651.78,651.44,1.02594747]
["bitfinex-derivatives","BNBF0:USTF0",1748862797969,0.90177693,651.78,651.45,1.02594747]
["bitfinex-derivatives","BNBF0:USTF0",1748862798171,0.90177693,651.78,651.46,1.02594747]
["bitfinex-derivatives","BNBF0:USTF0",1748862798364,0.90177693,651.78,651.47,1.02594747]
["bitfinex-derivatives","BNBF0:USTF0",1748862798565,0.90177693,651.78,651.48,1.02594747]
["bitfinex-derivatives","BNBF0:USTF0",1748862798769,0.90177693,651.78,651.49,1.02594747]
["bitfinex-derivatives","BNBF0:USTF0",1748862799066,0.90177693,651.78,651.5,1.02594747]
["bitfinex-derivatives","BNBF0:USTF0",1748862799272,0.90177693,651.78,651.51,1.02594747]
["bitfinex-derivatives","BNBF0:USTF0",1748862799466,0.90177693,651.78,651.52,1.02594747]
["bitfinex-derivatives","BNBF0:USTF0",1748862799670,0.90177693,651.78,651.36,1.14525375]
["bitfinex-derivatives","BNBF0:USTF0",1748862799671,0.90177693,651.78,651.53,1.02594747]
["bitfinex-derivatives","BNBF0:USTF0",1748862799871,0.90177693,651.78,651.54,1.02594747]
["bitfinex-derivatives","BNBF0:USTF0",1748862800066,0.90177693,651.78,651.55,1.02594747]
["bitfinex-derivatives","BNBF0:USTF0",1748862800270,1.036,651.77,651.56,1.02594747]
["bitfinex-derivatives","BNBF0:USTF0",1748862800466,1.036,651.77,651.57,1.02594747]
["bitfinex-derivatives","BNBF0:USTF0",1748862800665,1.036,651.77,651.58,1.02594747]
["bitfinex-derivatives","BNBF0:USTF0",1748862800869,1.036,651.77,651.59,1.02594747]
["bitfinex-derivatives","BNBF0:USTF0",1748862801069,1.036,651.77,651.6,1.02594747]
["bitfinex-derivatives","BNBF0:USTF0",1748862801367,1.036,651.77,650.77,3.79411275]
["bitfinex-derivatives","BNBF0:USTF0",1748862801368,1.036,651.77,651.46,1.14531163]
["bitfinex-derivatives","BNBF0:USTF0",1748862801567,1.036,651.77,651.48,1.14531163]
["bitfinex-derivatives","BNBF0:USTF0",1748862801773,1.036,651.77,651.49,2.17132402]
["bitfinex-derivatives","BNBF0:USTF0",1748862802068,1.036,651.77,651.5,1.02601239]
["bitfinex-derivatives","BNBF0:USTF0",1748862802272,1.036,651.77,651.51,1.02601239]
["bitfinex-derivatives","BNBF0:USTF0",1748862802466,1.036,651.77,651.52,1.02601239]
["bitfinex-derivatives","BNBF0:USTF0",1748862802669,1.036,651.77,651.53,1.02601239]
["bitfinex-derivatives","BNBF0:USTF0",1748862802869,1.036,651.77,651.54,1.02601239]
["bitfinex-derivatives","BNBF0:USTF0",1748862803172,1.036,651.77,651.55,1.02601239]
["bitfinex-derivatives","BNBF0:USTF0",1748862803372,1.036,651.77,651.56,1.02601239]
["bitfinex-derivatives","BNBF0:USTF0",1748862803566,1.036,651.77,651.48,1.14531163]
["bitfinex-derivatives","BNBF0:USTF0",1748862803567,1.036,651.77,651.57,1.02601239]
["bitfinex-derivatives","BNBF0:USTF0",1748862803773,1.036,651.77,651.58,1.02601239]
["bitfinex-derivatives","BNBF0:USTF0",1748862803969,1.036,651.77,651.59,1.02621255]
["bitfinex-derivatives","BNBF0:USTF0",1748862804166,1.036,651.77,651.6,1.02621255]
["bitfinex-derivatives","BNBF0:USTF0",1748862804367,1.036,651.77,651.39,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862804368,1.036,651.77,651.61,1.02621255]
["bitfinex-derivatives","BNBF0:USTF0",1748862804568,1.036,651.77,651.62,1.02621255]
["bitfinex-derivatives","BNBF0:USTF0",1748862804874,1.036,651.77,651.63,1.02621255]
["bitfinex-derivatives","BNBF0:USTF0",1748862805074,1.036,651.77,651.64,1.02621255]
["bitfinex-derivatives","BNBF0:USTF0",1748862805275,1.036,651.77,651.65,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1748862805477,1.036,651.77,651.66,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1748862805672,1.036,651.77,651.52,1.14546709]
["bitfinex-derivatives","BNBF0:USTF0",1748862805673,1.036,651.77,651.67,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1748862805872,1.036,651.77,651.68,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1748862806069,1.036,651.77,651.69,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1748862806274,1.036,651.77,651.7,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1748862806470,1.036,651.77,651.71,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1748862806674,1.036,651.77,651.72,1.02566419]
["bitfinex-derivatives","BNBF0:USTF0",1748862806876,1.036,651.77,651.52,1.14546709]
["bitfinex-derivatives","BNBF0:USTF0",1748862807075,1.036,651.77,651.53,1.02568094]
["bitfinex-derivatives","BNBF0:USTF0",1748862807270,1.036,651.77,651.54,1.02568094]
["bitfinex-derivatives","BNBF0:USTF0",1748862807471,1.036,651.77,651.55,1.02568094]
["bitfinex-derivatives","BNBF0:USTF0",1748862807670,1.036,651.77,651.56,1.02568094]
["bitfinex-derivatives","BNBF0:USTF0",1748862807875,1.036,651.77,651.57,1.02568094]
["bitfinex-derivatives","BNBF0:USTF0",1748862808072,1.036,651.77,651.58,1.02568094]
["bitfinex-derivatives","BNBF0:USTF0",1748862808378,1.036,651.77,651.59,1.02568094]
["bitfinex-derivatives","BNBF0:USTF0",1748862808573,1.036,651.77,651.6,1.02568094]
["bitfinex-derivatives","BNBF0:USTF0",1748862808778,1.036,651.77,651.61,1.02568094]
["bitfinex-derivatives","BNBF0:USTF0",1748862808972,1.036,651.77,651.62,1.02568094]
["bitfinex-derivatives","BNBF0:USTF0",1748862809174,1.036,651.77,651.42,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862809376,1.036,651.77,651.46,1.14548879]
["bitfinex-derivatives","BNBF0:USTF0",1748862809572,1.036,651.77,651.47,1.02566681]
["bitfinex-derivatives","BNBF0:USTF0",1748862809776,1.036,651.77,651.48,1.02566681]
["bitfinex-derivatives","BNBF0:USTF0",1748862810071,1.036,651.77,651.49,1.02566681]
["bitfinex-derivatives","BNBF0:USTF0",1748862810277,1.036,651.77,651.5,1.02566681]
["bitfinex-derivatives","BNBF0:USTF0",1748862810477,1.036,651.77,651.51,1.02566681]
["bitfinex-derivatives","BNBF0:USTF0",1748862810775,1.036,651.77,651.52,1.02566681]
["bitfinex-derivatives","BNBF0:USTF0",1748862811180,1.036,651.77,651.53,1.02566681]
["bitfinex-derivatives","BNBF0:USTF0",1748862811382,1.036,651.77,651.54,1.02566681]
["bitfinex-derivatives","BNBF0:USTF0",1748862811578,1.036,651.77,651.55,1.02566681]
["bitfinex-derivatives","BNBF0:USTF0",1748862811778,1.036,651.77,651.56,1.02566681]
["bitfinex-derivatives","BNBF0:USTF0",1748862812181,1.036,651.77,651.57,1.02566681]
["bitfinex-derivatives","BNBF0:USTF0",1748862812382,1.036,651.77,651.58,1.02566681]
["bitfinex-derivatives","BNBF0:USTF0",1748862812582,1.036,651.77,651.59,1.02566681]
["bitfinex-derivatives","BNBF0:USTF0",1748862812880,1.036,651.77,651.6,1.02566681]
["bitfinex-derivatives","BNBF0:USTF0",1748862813083,1.036,651.77,651.3,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862813384,1.036,651.77,651.45,1.14560633]
["bitfinex-derivatives","BNBF0:USTF0",1748862813583,1.036,651.77,651.46,1.02578469]
["bitfinex-derivatives","BNBF0:USTF0",1748862813779,1.036,651.77,651.47,1.02578469]
["bitfinex-derivatives","BNBF0:USTF0",1748862814083,1.036,651.77,651.48,1.02578469]
["bitfinex-derivatives","BNBF0:USTF0",1748862814283,1.036,651.77,651.49,1.02578469]
["bitfinex-derivatives","BNBF0:USTF0",1748862814483,1.036,651.77,651.5,1.02578469]
["bitfinex-derivatives","BNBF0:USTF0",1748862814684,1.036,651.77,651.51,1.02578469]
["bitfinex-derivatives","BNBF0:USTF0",1748862814880,1.036,651.77,651.52,1.02578469]
["bitfinex-derivatives","BNBF0:USTF0",1748862815080,1.036,651.77,651.53,1.02578469]
["bitfinex-derivatives","BNBF0:USTF0",1748862815279,1.036,651.77,651.54,1.02578469]
["bitfinex-derivatives","BNBF0:USTF0",1748862815485,1.036,651.77,651.55,1.02578469]
["bitfinex-derivatives","BNBF0:USTF0",1748862815684,1.036,651.77,651.45,1.14560633]
["bitfinex-derivatives","BNBF0:USTF0",1748862815685,1.036,651.77,651.56,1.02578469]
["bitfinex-derivatives","BNBF0:USTF0",1748862815884,1.036,651.77,651.57,1.02578469]
["bitfinex-derivatives","BNBF0:USTF0",1748862816086,1.036,651.77,651.58,1.02578469]
["bitfinex-derivatives","BNBF0:USTF0",1748862816286,1.036,651.77,651.59,1.02578469]
["bitfinex-derivatives","BNBF0:USTF0",1748862816486,1.036,651.77,651.6,1.02578469]
["bitfinex-derivatives","BNBF0:USTF0",1748862816788,1.036,651.77,651.61,1.02578469]
["bitfinex-derivatives","BNBF0:USTF0",1748862816986,1.036,651.77,651.62,1.02578469]
["bitfinex-derivatives","BNBF0:USTF0",1748862817180,1.036,651.77,651.63,1.02620058]
["bitfinex-derivatives","BNBF0:USTF0",1748862817384,1.036,651.77,651.64,1.02620058]
["bitfinex-derivatives","BNBF0:USTF0",1748862817584,1.036,651.77,651.65,1.02620058]
["bitfinex-derivatives","BNBF0:USTF0",1748862817782,1.036,651.77,651.66,1.02620058]
["bitfinex-derivatives","BNBF0:USTF0",1748862817983,1.036,651.77,651.67,1.02620058]
["bitfinex-derivatives","BNBF0:USTF0",1748862818185,1.036,651.77,651.68,1.02620058]
["bitfinex-derivatives","BNBF0:USTF0",1748862818487,1.036,651.77,651.69,1.02620058]
["bitfinex-derivatives","BNBF0:USTF0",1748862818686,1.036,651.77,651.7,1.02620058]
["bitfinex-derivatives","BNBF0:USTF0",1748862818881,1.036,651.77,650.55,3.79411275]
["bitfinex-derivatives","BNBF0:USTF0",1748862818882,1.036,651.77,651.4,1.14559994]
["bitfinex-derivatives","BNBF0:USTF0",1748862819083,1.036,651.77,651.42,1.14559994]
["bitfinex-derivatives","BNBF0:USTF0",1748862819385,1.036,651.77,651.45,1.14559994]
["bitfinex-derivatives","BNBF0:USTF0",1748862819588,1.036,651.77,651.46,1.02620966]
["bitfinex-derivatives","BNBF0:USTF0",1748862819886,1.036,651.77,651.47,1.02620966]
["bitfinex-derivatives","BNBF0:USTF0",1748862820087,1.036,651.77,651.48,1.02620966]
["bitfinex-derivatives","BNBF0:USTF0",1748862820287,1.036,651.77,651.43,1.14559994]
["bitfinex-derivatives","BNBF0:USTF0",1748862820288,1.036,651.77,651.49,1.02620966]
["bitfinex-derivatives","BNBF0:USTF0",1748862820488,1.036,651.77,651.5,1.02620966]
["bitfinex-derivatives","BNBF0:USTF0",1748862820688,1.036,651.77,651.51,1.02620966]
["bitfinex-derivatives","BNBF0:USTF0",1748862820887,1.036,651.77,651.52,1.02620966]
["bitfinex-derivatives","BNBF0:USTF0",1748862821189,1.036,651.77,651.53,1.02624526]
["bitfinex-derivatives","BNBF0:USTF0",1748862821388,1.036,651.77,651.54,1.02624526]
["bitfinex-derivatives","BNBF0:USTF0",1748862821588,1.036,651.77,651.55,1.02624526]
["bitfinex-derivatives","BNBF0:USTF0",1748862821790,1.036,651.77,651.56,1.02624526]
["bitfinex-derivatives","BNBF0:USTF0",1748862821989,1.036,651.77,651.57,1.02624526]
["bitfinex-derivatives","BNBF0:USTF0",1748862822189,1.036,651.77,651.58,1.02624526]
["bitfinex-derivatives","BNBF0:USTF0",1748862822390,1.036,651.77,651.59,1.02624526]
["bitfinex-derivatives","BNBF0:USTF0",1748862822690,1.036,651.77,651.6,1.02624526]
["bitfinex-derivatives","BNBF0:USTF0",1748862822888,1.036,651.77,651.61,1.02624526]
["bitfinex-derivatives","BNBF0:USTF0",1748862823089,1.036,651.77,651.62,1.02624526]
["bitfinex-derivatives","BNBF0:USTF0",1748862823386,1.036,651.77,651.63,1.02624526]
["bitfinex-derivatives","BNBF0:USTF0",1748862823590,1.036,651.77,651.64,1.02624526]
["bitfinex-derivatives","BNBF0:USTF0",1748862823887,1.036,651.77,651.65,1.02624526]
["bitfinex-derivatives","BNBF0:USTF0",1748862824086,1.036,651.77,651.66,1.02624526]
["bitfinex-derivatives","BNBF0:USTF0",1748862824287,1.036,651.77,651.39,1.1456566]
["bitfinex-derivatives","BNBF0:USTF0",1748862824491,1.036,651.77,651.4,1.02643479]
["bitfinex-derivatives","BNBF0:USTF0",1748862824887,1.036,651.77,651.23,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862825088,1.036,651.77,651.39,1.14572792]
["bitfinex-derivatives","BNBF0:USTF0",1748862825286,1.036,651.77,651.4,1.0264358]
["bitfinex-derivatives","BNBF0:USTF0",1748862825491,1.036,651.77,651.41,1.0264358]
["bitfinex-derivatives","BNBF0:USTF0",1748862825694,1.036,651.77,651.42,1.0264358]
["bitfinex-derivatives","BNBF0:USTF0",1748862825891,1.036,651.77,651.43,1.0264358]
["bitfinex-derivatives","BNBF0:USTF0",1748862826092,1.036,651.77,651.44,1.0264358]
["bitfinex-derivatives","BNBF0:USTF0",1748862826388,1.036,651.77,651.45,1.0264358]
["bitfinex-derivatives","BNBF0:USTF0",1748862826587,1.036,651.77,651.46,1.0264358]
["bitfinex-derivatives","BNBF0:USTF0",1748862826787,1.036,651.77,651.47,1.0264358]
["bitfinex-derivatives","BNBF0:USTF0",1748862826989,1.036,651.77,651.48,1.0264358]
["bitfinex-derivatives","BNBF0:USTF0",1748862827187,1.036,651.77,651.49,1.0264358]
["bitfinex-derivatives","BNBF0:USTF0",1748862827390,1.036,651.77,651.5,1.0264358]
["bitfinex-derivatives","BNBF0:USTF0",1748862827591,1.036,651.77,651.51,1.0264358]
["bitfinex-derivatives","BNBF0:USTF0",1748862827789,1.036,651.77,651.52,1.0264358]
["bitfinex-derivatives","BNBF0:USTF0",1748862827990,1.036,651.77,651.53,1.0264358]
["bitfinex-derivatives","BNBF0:USTF0",1748862828190,1.036,651.77,651.54,1.0264358]
["bitfinex-derivatives","BNBF0:USTF0",1748862828389,1.036,651.77,651.55,1.0264358]
["bitfinex-derivatives","BNBF0:USTF0",1748862828589,1.036,651.77,651.56,1.02660417]
["bitfinex-derivatives","BNBF0:USTF0",1748862828790,1.036,651.77,651.41,1.14595695]
["bitfinex-derivatives","BNBF0:USTF0",1748862828791,1.036,651.77,651.57,1.02660417]
["bitfinex-derivatives","BNBF0:USTF0",1748862828994,1.036,651.77,651.58,1.02661088]
["bitfinex-derivatives","BNBF0:USTF0",1748862829193,1.036,651.77,651.59,1.02661088]
["bitfinex-derivatives","BNBF0:USTF0",1748862829388,1.036,651.77,651.6,1.02661088]
["bitfinex-derivatives","BNBF0:USTF0",1748862829591,1.036,651.77,651.61,1.02661088]
["bitfinex-derivatives","BNBF0:USTF0",1748862829790,1.036,651.77,651.62,1.02661088]
["bitfinex-derivatives","BNBF0:USTF0",1748862829989,1.036,651.77,651.63,1.02661088]
["bitfinex-derivatives","BNBF0:USTF0",1748862830194,1.036,651.77,651.64,1.02661088]
["bitfinex-derivatives","BNBF0:USTF0",1748862830394,1.036,651.77,651.65,1.02661088]
["bitfinex-derivatives","BNBF0:USTF0",1748862830594,1.036,651.77,651.66,1.02661088]
["bitfinex-derivatives","BNBF0:USTF0",1748862830794,1.036,651.77,651.67,1.02661088]
["bitfinex-derivatives","BNBF0:USTF0",1748862830991,1.036,651.77,651.68,1.02661088]
["bitfinex-derivatives","BNBF0:USTF0",1748862831193,1.036,651.77,651.42,1.14596444]
["bitfinex-derivatives","BNBF0:USTF0",1748862831391,1.036,651.77,651.43,1.02679433]
["bitfinex-derivatives","BNBF0:USTF0",1748862831593,1.036,651.77,651.44,1.02679433]
["bitfinex-derivatives","BNBF0:USTF0",1748862831795,1.036,651.77,651.45,1.02679433]
["bitfinex-derivatives","BNBF0:USTF0",1748862831996,1.036,651.77,651.43,1.14596444]
["bitfinex-derivatives","BNBF0:USTF0",1748862831997,1.036,651.77,651.46,1.02679433]
["bitfinex-derivatives","BNBF0:USTF0",1748862832198,1.036,651.77,651.47,1.02679433]
["bitfinex-derivatives","BNBF0:USTF0",1748862832391,1.036,651.77,651.48,1.02679433]
["bitfinex-derivatives","BNBF0:USTF0",1748862832592,1.036,651.77,651.49,1.02679433]
["bitfinex-derivatives","BNBF0:USTF0",1748862832792,1.036,651.77,651.5,1.02679433]
["bitfinex-derivatives","BNBF0:USTF0",1748862833097,1.036,651.77,651.51,1.02691937]
["bitfinex-derivatives","BNBF0:USTF0",1748862833396,1.036,651.77,651.52,1.02691937]
["bitfinex-derivatives","BNBF0:USTF0",1748862833593,1.036,651.77,651.53,1.02691937]
["bitfinex-derivatives","BNBF0:USTF0",1748862833799,1.036,651.77,651.54,1.02691937]
["bitfinex-derivatives","BNBF0:USTF0",1748862834000,1.036,651.77,651.55,1.02691937]
["bitfinex-derivatives","BNBF0:USTF0",1748862834200,1.036,651.77,651.56,1.02691937]
["bitfinex-derivatives","BNBF0:USTF0",1748862834796,1.036,651.77,651.57,1.02691937]
["bitfinex-derivatives","BNBF0:USTF0",1748862835000,1.036,651.77,651.58,1.02691937]
["bitfinex-derivatives","BNBF0:USTF0",1748862835300,1.036,651.77,651.59,1.02691937]
["bitfinex-derivatives","BNBF0:USTF0",1748862835500,1.036,651.77,651.6,1.02691937]
["bitfinex-derivatives","BNBF0:USTF0",1748862835998,1.036,651.77,651.61,1.02691937]
["bitfinex-derivatives","BNBF0:USTF0",1748862836198,1.036,651.77,651.62,1.02691937]
["bitfinex-derivatives","BNBF0:USTF0",1748862836395,1.036,651.77,651.63,1.02691937]
["bitfinex-derivatives","BNBF0:USTF0",1748862836600,1.036,651.77,651.64,1.02691937]
["bitfinex-derivatives","BNBF0:USTF0",1748862836799,1.036,651.77,651.65,1.02704536]
["bitfinex-derivatives","BNBF0:USTF0",1748862837000,1.036,651.77,651.66,1.02704536]
["bitfinex-derivatives","BNBF0:USTF0",1748862837196,1.036,651.77,651.67,1.02704536]
["bitfinex-derivatives","BNBF0:USTF0",1748862837501,1.036,651.77,651.68,1.02704536]
["bitfinex-derivatives","BNBF0:USTF0",1748862837697,1.036,651.77,651.69,1.02704536]
["bitfinex-derivatives","BNBF0:USTF0",1748862837901,1.036,651.77,651.7,1.02704536]
["bitfinex-derivatives","BNBF0:USTF0",1748862838096,1.036,651.77,651.71,1.02704536]
["bitfinex-derivatives","BNBF0:USTF0",1748862838295,1.036,651.77,651.72,1.02704536]
["bitfinex-derivatives","BNBF0:USTF0",1748862838500,1.036,651.77,651.73,1.02704536]
["bitfinex-derivatives","BNBF0:USTF0",1748862838698,1.036,651.77,651.74,1.02704536]
["bitfinex-derivatives","BNBF0:USTF0",1748862838901,1.036,651.77,651.75,1.02704536]
["bitfinex-derivatives","BNBF0:USTF0",1748862839098,1.036,651.77,651.76,1.02704536]
["bitfinex-derivatives","BNBF0:USTF0",1748862840505,1.036,651.77,651.42,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862840704,1.036,651.77,651.56,1.14657468]
["bitfinex-derivatives","BNBF0:USTF0",1748862840905,1.036,651.77,651.57,1.02739557]
["bitfinex-derivatives","BNBF0:USTF0",1748862841206,1.036,651.77,651.58,1.02739557]
["bitfinex-derivatives","BNBF0:USTF0",1748862841402,1.036,651.77,651.59,1.02739557]
["bitfinex-derivatives","BNBF0:USTF0",1748862841710,1.036,651.77,651.6,1.02739557]
["bitfinex-derivatives","BNBF0:USTF0",1748862841903,1.036,651.77,651.61,1.02739557]
["bitfinex-derivatives","BNBF0:USTF0",1748862842107,1.036,651.77,651.62,1.02739557]
["bitfinex-derivatives","BNBF0:USTF0",1748862842402,0.911,651.91,651.63,1.02739557]
["bitfinex-derivatives","BNBF0:USTF0",1748862842608,0.911,651.91,651.64,1.02739557]
["bitfinex-derivatives","BNBF0:USTF0",1748862842906,0.911,651.91,651.65,1.02739557]
["bitfinex-derivatives","BNBF0:USTF0",1748862843106,0.911,651.91,651.66,1.02739557]
["bitfinex-derivatives","BNBF0:USTF0",1748862843309,0.911,651.91,651.67,1.0275529]
["bitfinex-derivatives","BNBF0:USTF0",1748862843506,0.911,651.91,651.68,1.0275529]
["bitfinex-derivatives","BNBF0:USTF0",1748862843701,0.911,651.91,651.69,1.0275529]
["bitfinex-derivatives","BNBF0:USTF0",1748862843902,0.911,651.91,651.7,1.0275529]
["bitfinex-derivatives","BNBF0:USTF0",1748862844103,0.911,651.91,651.71,1.0275529]
["bitfinex-derivatives","BNBF0:USTF0",1748862844306,0.911,651.91,651.72,1.0275529]
["bitfinex-derivatives","BNBF0:USTF0",1748862844504,1.128,651.9,651.73,1.0275529]
["bitfinex-derivatives","BNBF0:USTF0",1748862844704,1.128,651.9,651.74,1.0275529]
["bitfinex-derivatives","BNBF0:USTF0",1748862844908,1.128,651.9,651.75,1.0275529]
["bitfinex-derivatives","BNBF0:USTF0",1748862845102,1.128,651.9,651.76,1.0275529]
["bitfinex-derivatives","BNBF0:USTF0",1748862845408,1.128,651.9,651.77,1.0275529]
["bitfinex-derivatives","BNBF0:USTF0",1748862845601,1.128,651.9,651.4,1.14675558]
["bitfinex-derivatives","BNBF0:USTF0",1748862845805,1.128,651.9,651.41,1.027901]
["bitfinex-derivatives","BNBF0:USTF0",1748862846005,1.128,651.9,651.42,1.027901]
["bitfinex-derivatives","BNBF0:USTF0",1748862846204,1.128,651.9,651.43,1.027901]
["bitfinex-derivatives","BNBF0:USTF0",1748862846402,1.128,651.9,651.44,1.027901]
["bitfinex-derivatives","BNBF0:USTF0",1748862846703,1.128,651.9,651.45,1.027901]
["bitfinex-derivatives","BNBF0:USTF0",1748862846907,1.128,651.9,651.46,1.027901]
["bitfinex-derivatives","BNBF0:USTF0",1748862847104,1.128,651.9,651.38,1.14675558]
["bitfinex-derivatives","BNBF0:USTF0",1748862847105,1.128,651.9,651.18,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862847410,1.128,651.9,651.37,1.1473453]
["bitfinex-derivatives","BNBF0:USTF0",1748862847904,1.128,651.9,651.38,1.0280693]
["bitfinex-derivatives","BNBF0:USTF0",1748862848109,1.425,651.89,651.39,1.0280693]
["bitfinex-derivatives","BNBF0:USTF0",1748862848310,1.425,651.89,651.4,1.0280693]
["bitfinex-derivatives","BNBF0:USTF0",1748862848510,1.425,651.89,651.41,1.0280693]
["bitfinex-derivatives","BNBF0:USTF0",1748862848705,1.425,651.89,651.42,1.0280693]
["bitfinex-derivatives","BNBF0:USTF0",1748862849206,1.425,651.89,651.43,1.0280693]
["bitfinex-derivatives","BNBF0:USTF0",1748862849409,1.425,651.89,651.44,1.0280693]
["bitfinex-derivatives","BNBF0:USTF0",1748862850008,1.425,651.89,651.36,1.1473453]
["bitfinex-derivatives","BNBF0:USTF0",1748862850009,1.425,651.89,651.45,1.0280693]
["bitfinex-derivatives","BNBF0:USTF0",1748862850212,1.425,651.89,651.46,1.0280693]
["bitfinex-derivatives","BNBF0:USTF0",1748862850505,1.425,651.89,651.47,1.0280693]
["bitfinex-derivatives","BNBF0:USTF0",1748862850706,1.425,651.89,651.48,1.0280693]
["bitfinex-derivatives","BNBF0:USTF0",1748862850907,1.425,651.89,651.49,1.02821902]
["bitfinex-derivatives","BNBF0:USTF0",1748862851114,1.425,651.89,651.35,1.14780399]
["bitfinex-derivatives","BNBF0:USTF0",1748862851310,1.425,651.89,651.36,1.02821173]
["bitfinex-derivatives","BNBF0:USTF0",1748862851506,1.425,651.89,651.37,1.02821173]
["bitfinex-derivatives","BNBF0:USTF0",1748862851706,1.425,651.89,651.38,1.02821173]
["bitfinex-derivatives","BNBF0:USTF0",1748862851906,1.425,651.89,651.39,1.02821173]
["bitfinex-derivatives","BNBF0:USTF0",1748862852113,1.425,651.89,651.4,1.02821173]
["bitfinex-derivatives","BNBF0:USTF0",1748862852314,1.425,651.89,651.41,1.02821173]
["bitfinex-derivatives","BNBF0:USTF0",1748862852508,1.425,651.89,651.39,1.14779459]
["bitfinex-derivatives","BNBF0:USTF0",1748862852509,1.425,651.89,651.43,1.14779459]
["bitfinex-derivatives","BNBF0:USTF0",1748862852714,1.425,651.89,651.44,1.02821173]
["bitfinex-derivatives","BNBF0:USTF0",1748862852915,1.425,651.89,651.45,1.02821173]
["bitfinex-derivatives","BNBF0:USTF0",1748862853217,1.425,651.89,651.46,1.02821173]
["bitfinex-derivatives","BNBF0:USTF0",1748862853415,1.425,651.89,651.47,1.02821173]
["bitfinex-derivatives","BNBF0:USTF0",1748862853608,1.425,651.89,651.48,1.02821173]
["bitfinex-derivatives","BNBF0:USTF0",1748862853812,1.425,651.89,651.49,1.02821173]
["bitfinex-derivatives","BNBF0:USTF0",1748862854014,1.425,651.89,651.5,1.02821173]
["bitfinex-derivatives","BNBF0:USTF0",1748862854315,1.425,651.89,651.51,1.02821173]
["bitfinex-derivatives","BNBF0:USTF0",1748862854608,1.425,651.89,651.52,1.02821173]
["bitfinex-derivatives","BNBF0:USTF0",1748862854814,1.425,651.89,651.3,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862855015,1.425,651.89,650.71,3.79411275]
["bitfinex-derivatives","BNBF0:USTF0",1748862855016,1.425,651.89,651.43,1.14792019]
["bitfinex-derivatives","BNBF0:USTF0",1748862855317,1.425,651.89,651.44,1.02831677]
["bitfinex-derivatives","BNBF0:USTF0",1748862855515,1.425,651.89,651.45,1.02831677]
["bitfinex-derivatives","BNBF0:USTF0",1748862855715,1.425,651.89,651.42,1.14792019]
["bitfinex-derivatives","BNBF0:USTF0",1748862855716,1.425,651.89,651.46,1.02831677]
["bitfinex-derivatives","BNBF0:USTF0",1748862855913,1.425,651.89,651.47,1.02831677]
["bitfinex-derivatives","BNBF0:USTF0",1748862856215,1.425,651.89,651.48,1.02831677]
["bitfinex-derivatives","BNBF0:USTF0",1748862856517,1.425,651.89,651.49,1.02831677]
["bitfinex-derivatives","BNBF0:USTF0",1748862856717,1.425,651.89,651.5,1.02831677]
["bitfinex-derivatives","BNBF0:USTF0",1748862856917,1.425,651.89,651.51,1.02831677]
["bitfinex-derivatives","BNBF0:USTF0",1748862857113,1.425,651.89,651.52,1.02831677]
["bitfinex-derivatives","BNBF0:USTF0",1748862857314,1.425,651.89,651.53,1.02831677]
["bitfinex-derivatives","BNBF0:USTF0",1748862857511,1.425,651.89,651.54,1.02831677]
["bitfinex-derivatives","BNBF0:USTF0",1748862857816,1.425,651.89,651.55,1.02831677]
["bitfinex-derivatives","BNBF0:USTF0",1748862858018,1.425,651.89,651.56,1.02831677]
["bitfinex-derivatives","BNBF0:USTF0",1748862858213,1.425,651.89,651.57,1.02831677]
["bitfinex-derivatives","BNBF0:USTF0",1748862858517,1.425,651.89,651.58,1.02831677]
["bitfinex-derivatives","BNBF0:USTF0",1748862858722,1.425,651.89,651.59,1.02831677]
["bitfinex-derivatives","BNBF0:USTF0",1748862858912,1.425,651.89,650.71,3.79411275]
["bitfinex-derivatives","BNBF0:USTF0",1748862858913,1.425,651.89,651.6,1.02822316]
["bitfinex-derivatives","BNBF0:USTF0",1748862859117,1.425,651.89,651.61,1.02822316]
["bitfinex-derivatives","BNBF0:USTF0",1748862859313,1.425,651.89,651.37,1.14779724]
["bitfinex-derivatives","BNBF0:USTF0",1748862859517,1.425,651.89,651.38,1.02820185]
["bitfinex-derivatives","BNBF0:USTF0",1748862859715,1.425,651.89,651.39,1.02820185]
["bitfinex-derivatives","BNBF0:USTF0",1748862859912,1.425,651.89,651.4,1.02820185]
["bitfinex-derivatives","BNBF0:USTF0",1748862860111,1.425,651.89,651.24,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862860112,1.425,651.89,651.41,1.02820185]
["bitfinex-derivatives","BNBF0:USTF0",1748862860317,1.425,651.89,651.36,1.14779724]
["bitfinex-derivatives","BNBF0:USTF0",1748862860318,1.425,651.89,651.42,1.02820185]
["bitfinex-derivatives","BNBF0:USTF0",1748862860517,1.425,651.89,651.43,1.02820185]
["bitfinex-derivatives","BNBF0:USTF0",1748862860718,1.425,651.89,651.44,1.02820185]
["bitfinex-derivatives","BNBF0:USTF0",1748862860914,1.425,651.89,651.45,1.02820185]
["bitfinex-derivatives","BNBF0:USTF0",1748862861214,1.425,651.89,651.46,1.02820185]
["bitfinex-derivatives","BNBF0:USTF0",1748862861418,1.425,651.89,651.47,1.02820185]
["bitfinex-derivatives","BNBF0:USTF0",1748862861614,1.425,651.89,651.48,1.02820185]
["bitfinex-derivatives","BNBF0:USTF0",1748862861815,1.425,651.89,651.49,1.02820185]
["bitfinex-derivatives","BNBF0:USTF0",1748862862020,1.425,651.89,651.5,1.02820185]
["bitfinex-derivatives","BNBF0:USTF0",1748862862221,1.425,651.89,651.51,1.02820185]
["bitfinex-derivatives","BNBF0:USTF0",1748862862519,1.425,651.89,651.52,1.02820185]
["bitfinex-derivatives","BNBF0:USTF0",1748862862717,1.425,651.89,651.22,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862862914,1.425,651.89,651.35,1.14731873]
["bitfinex-derivatives","BNBF0:USTF0",1748862863120,1.425,651.89,651.36,1.02778816]
["bitfinex-derivatives","BNBF0:USTF0",1748862863315,1.425,651.89,651.37,1.02778816]
["bitfinex-derivatives","BNBF0:USTF0",1748862863516,1.425,651.89,651.38,1.02778816]
["bitfinex-derivatives","BNBF0:USTF0",1748862863717,1.425,651.89,651.39,1.02778816]
["bitfinex-derivatives","BNBF0:USTF0",1748862863917,1.425,651.89,651.4,1.02778816]
["bitfinex-derivatives","BNBF0:USTF0",1748862864120,1.425,651.89,651.41,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862864317,1.425,651.89,651.42,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862864520,1.425,651.89,650.6,3.79411275]
["bitfinex-derivatives","BNBF0:USTF0",1748862864521,1.425,651.89,651.43,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862864821,1.425,651.89,651.44,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862865021,1.425,651.89,651.45,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862865221,1.425,651.89,651.46,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862865420,1.425,651.89,651.47,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862865625,1.425,651.89,651.48,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862865821,1.425,651.89,651.49,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862866119,1.425,651.89,651.5,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862866319,1.425,651.89,651.51,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862866519,1.425,651.89,651.52,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862866720,1.425,651.89,651.53,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862867021,1.425,651.89,651.54,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862867221,1.425,651.89,651.55,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862867417,1.425,651.89,651.56,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862867621,1.425,651.89,651.57,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862867821,1.425,651.89,651.58,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862868020,1.425,651.89,651.59,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862868220,1.425,651.89,651.6,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862868524,1.425,651.89,651.61,1.02766703]
["bitfinex-derivatives","BNBF0:USTF0",1748862868723,1.425,651.89,651.36,1.14715002]
["bitfinex-derivatives","BNBF0:USTF0",1748862868917,1.425,651.89,651.37,1.02746439]
["bitfinex-derivatives","BNBF0:USTF0",1748862869117,1.425,651.89,651.38,2.17461441]
["bitfinex-derivatives","BNBF0:USTF0",1748862869420,1.425,651.89,651.39,1.02746439]
["bitfinex-derivatives","BNBF0:USTF0",1748862869618,1.425,651.89,651.4,1.02746439]
["bitfinex-derivatives","BNBF0:USTF0",1748862869916,1.425,651.89,651.41,1.02746439]
["bitfinex-derivatives","BNBF0:USTF0",1748862870121,1.425,651.89,651.42,1.02746439]
["bitfinex-derivatives","BNBF0:USTF0",1748862870321,1.425,651.89,651.43,1.02746439]
["bitfinex-derivatives","BNBF0:USTF0",1748862870517,1.425,651.89,651.44,1.02746439]
["bitfinex-derivatives","BNBF0:USTF0",1748862870725,1.425,651.89,651.24,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862871017,1.425,651.89,651.37,1.14690774]
["bitfinex-derivatives","BNBF0:USTF0",1748862871222,1.425,651.89,651.38,1.0274268]
["bitfinex-derivatives","BNBF0:USTF0",1748862871417,1.425,651.89,651.39,1.0274268]
["bitfinex-derivatives","BNBF0:USTF0",1748862871618,1.425,651.89,651.4,1.0274268]
["bitfinex-derivatives","BNBF0:USTF0",1748862871922,0.949,651.88,651.41,1.0274268]
["bitfinex-derivatives","BNBF0:USTF0",1748862872223,0.949,651.88,651.42,1.0274268]
["bitfinex-derivatives","BNBF0:USTF0",1748862872415,0.949,651.88,651.43,1.0274268]
["bitfinex-derivatives","BNBF0:USTF0",1748862872619,0.949,651.88,651.44,1.0274268]
["bitfinex-derivatives","BNBF0:USTF0",1748862872821,0.949,651.88,651.45,1.0274268]
["bitfinex-derivatives","BNBF0:USTF0",1748862873020,0.949,651.88,651.46,1.0274268]
["bitfinex-derivatives","BNBF0:USTF0",1748862873220,0.949,651.88,651.47,1.0274268]
["bitfinex-derivatives","BNBF0:USTF0",1748862873422,0.949,651.88,651.48,1.0274268]
["bitfinex-derivatives","BNBF0:USTF0",1748862873623,0.949,651.88,651.49,1.0274268]
["bitfinex-derivatives","BNBF0:USTF0",1748862873922,0.949,651.88,651.5,1.0274268]
["bitfinex-derivatives","BNBF0:USTF0",1748862874115,0.949,651.88,651.51,1.0274268]
["bitfinex-derivatives","BNBF0:USTF0",1748862874317,0.949,651.88,651.52,1.0274268]
["bitfinex-derivatives","BNBF0:USTF0",1748862874622,0.949,651.88,651.53,1.0274268]
["bitfinex-derivatives","BNBF0:USTF0",1748862874823,0.949,651.88,651.54,1.02739307]
["bitfinex-derivatives","BNBF0:USTF0",1748862875022,0.949,651.88,651.55,1.02739307]
["bitfinex-derivatives","BNBF0:USTF0",1748862875216,0.949,651.88,651.56,1.02739307]
["bitfinex-derivatives","BNBF0:USTF0",1748862875415,0.949,651.88,651.57,1.02739307]
["bitfinex-derivatives","BNBF0:USTF0",1748862875624,0.949,651.88,651.58,1.02739307]
["bitfinex-derivatives","BNBF0:USTF0",1748862875921,0.949,651.88,651.59,1.02739307]
["bitfinex-derivatives","BNBF0:USTF0",1748862876118,0.949,651.88,651.6,1.02739307]
["bitfinex-derivatives","BNBF0:USTF0",1748862876322,0.949,651.88,651.39,1.14684996]
["bitfinex-derivatives","BNBF0:USTF0",1748862876516,0.949,651.88,651.4,1.02738897]
["bitfinex-derivatives","BNBF0:USTF0",1748862876718,0.949,651.88,651.41,1.02738897]
["bitfinex-derivatives","BNBF0:USTF0",1748862876917,0.949,651.88,651.42,1.02738897]
["bitfinex-derivatives","BNBF0:USTF0",1748862877224,0.949,651.88,651.43,1.02738897]
["bitfinex-derivatives","BNBF0:USTF0",1748862877417,0.949,651.88,651.44,1.02738897]
["bitfinex-derivatives","BNBF0:USTF0",1748862877622,0.949,651.88,651.45,1.02738897]
["bitfinex-derivatives","BNBF0:USTF0",1748862877820,0.949,651.88,651.46,1.02738897]
["bitfinex-derivatives","BNBF0:USTF0",1748862878021,0.949,651.88,651.47,1.02738897]
["bitfinex-derivatives","BNBF0:USTF0",1748862878324,0.949,651.88,651.48,1.02738897]
["bitfinex-derivatives","BNBF0:USTF0",1748862878519,0.949,651.88,651.49,1.02738897]
["bitfinex-derivatives","BNBF0:USTF0",1748862878722,0.949,651.88,651.5,1.02737397]
["bitfinex-derivatives","BNBF0:USTF0",1748862878920,0.949,651.88,651.51,1.02737397]
["bitfinex-derivatives","BNBF0:USTF0",1748862879224,0.949,651.88,651.52,1.02737397]
["bitfinex-derivatives","BNBF0:USTF0",1748862879420,0.949,651.88,651.53,1.02737397]
["bitfinex-derivatives","BNBF0:USTF0",1748862879628,0.949,651.88,651.54,1.02737397]
["bitfinex-derivatives","BNBF0:USTF0",1748862879925,0.99,651.87,651.55,1.02737397]
["bitfinex-derivatives","BNBF0:USTF0",1748862880125,0.99,651.87,651.56,1.02737397]
["bitfinex-derivatives","BNBF0:USTF0",1748862880326,0.99,651.87,651.57,1.02737397]
["bitfinex-derivatives","BNBF0:USTF0",1748862880526,0.99,651.87,651.58,1.02737397]
["bitfinex-derivatives","BNBF0:USTF0",1748862880825,0.99,651.87,651.59,1.02737397]
["bitfinex-derivatives","BNBF0:USTF0",1748862881026,0.99,651.87,651.6,1.02737397]
["bitfinex-derivatives","BNBF0:USTF0",1748862881227,0.99,651.87,651.41,1.1468281]
["bitfinex-derivatives","BNBF0:USTF0",1748862881422,0.99,651.87,651.42,1.02737256]
["bitfinex-derivatives","BNBF0:USTF0",1748862881621,0.99,651.87,651.43,1.02737256]
["bitfinex-derivatives","BNBF0:USTF0",1748862881826,0.99,651.87,651.44,1.02737256]
["bitfinex-derivatives","BNBF0:USTF0",1748862882027,0.99,651.87,651.45,1.02737256]
["bitfinex-derivatives","BNBF0:USTF0",1748862882229,0.99,651.87,651.46,1.02737256]
["bitfinex-derivatives","BNBF0:USTF0",1748862882422,0.99,651.87,651.47,1.02737256]
["bitfinex-derivatives","BNBF0:USTF0",1748862882620,0.99,651.87,651.48,1.0273325]
["bitfinex-derivatives","BNBF0:USTF0",1748862882822,0.99,651.87,651.49,1.0273325]
["bitfinex-derivatives","BNBF0:USTF0",1748862883023,0.99,651.87,651.5,1.0273325]
["bitfinex-derivatives","BNBF0:USTF0",1748862883223,0.99,651.87,651.51,1.0273325]
["bitfinex-derivatives","BNBF0:USTF0",1748862883429,0.99,651.87,651.52,1.0273325]
["bitfinex-derivatives","BNBF0:USTF0",1748862883727,0.99,651.87,651.53,1.0273325]
["bitfinex-derivatives","BNBF0:USTF0",1748862883930,0.99,651.87,651.54,1.0273325]
["bitfinex-derivatives","BNBF0:USTF0",1748862884129,0.99,651.87,651.55,1.0273325]
["bitfinex-derivatives","BNBF0:USTF0",1748862884426,0.99,651.87,651.56,1.0273325]
["bitfinex-derivatives","BNBF0:USTF0",1748862884630,0.99,651.87,651.57,1.0273325]
["bitfinex-derivatives","BNBF0:USTF0",1748862884825,0.99,651.87,651.58,1.0273325]
["bitfinex-derivatives","BNBF0:USTF0",1748862885025,0.99,651.87,651.59,1.0273325]
["bitfinex-derivatives","BNBF0:USTF0",1748862885229,0.99,651.87,651.6,1.0273325]
["bitfinex-derivatives","BNBF0:USTF0",1748862885531,0.99,651.87,651.61,1.0273325]
["bitfinex-derivatives","BNBF0:USTF0",1748862885728,0.99,651.87,651.62,1.0273325]
["bitfinex-derivatives","BNBF0:USTF0",1748862885924,0.99,651.87,651.63,1.0273325]
["bitfinex-derivatives","BNBF0:USTF0",1748862886127,0.99,651.87,651.64,1.0273325]
["bitfinex-derivatives","BNBF0:USTF0",1748862886328,0.99,651.87,651.65,1.0273325]
["bitfinex-derivatives","BNBF0:USTF0",1748862886525,0.99,651.87,651.34,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862886730,0.99,651.87,651.49,1.14646245]
["bitfinex-derivatives","BNBF0:USTF0",1748862886925,0.99,651.87,651.5,1.02706773]
["bitfinex-derivatives","BNBF0:USTF0",1748862887125,0.99,651.87,651.51,1.02706773]
["bitfinex-derivatives","BNBF0:USTF0",1748862887328,0.99,651.87,651.52,1.02706773]
["bitfinex-derivatives","BNBF0:USTF0",1748862887528,0.99,651.87,651.53,1.02706773]
["bitfinex-derivatives","BNBF0:USTF0",1748862887724,0.99,651.87,651.54,1.02706773]
["bitfinex-derivatives","BNBF0:USTF0",1748862887926,1.149,651.86,651.55,1.02706773]
["bitfinex-derivatives","BNBF0:USTF0",1748862888126,1.149,651.86,651.56,1.02706773]
["bitfinex-derivatives","BNBF0:USTF0",1748862888329,1.149,651.86,651.57,1.02706773]
["bitfinex-derivatives","BNBF0:USTF0",1748862888530,1.149,651.86,651.58,1.02706773]
["bitfinex-derivatives","BNBF0:USTF0",1748862888730,1.149,651.86,651.59,1.02706773]
["bitfinex-derivatives","BNBF0:USTF0",1748862888928,1.149,651.86,651.6,1.02706773]
["bitfinex-derivatives","BNBF0:USTF0",1748862889127,1.149,651.86,651.61,1.02706773]
["bitfinex-derivatives","BNBF0:USTF0",1748862889330,1.149,651.86,651.62,1.02706773]
["bitfinex-derivatives","BNBF0:USTF0",1748862889533,1.149,651.86,651.63,1.02706773]
["bitfinex-derivatives","BNBF0:USTF0",1748862889729,1.149,651.86,651.64,1.02706773]
["bitfinex-derivatives","BNBF0:USTF0",1748862889928,1.149,651.86,651.65,1.02706773]
["bitfinex-derivatives","BNBF0:USTF0",1748862890229,1.149,651.86,651.66,1.02706773]
["bitfinex-derivatives","BNBF0:USTF0",1748862890429,1.149,651.86,651.67,1.02706773]
["bitfinex-derivatives","BNBF0:USTF0",1748862890629,1.149,651.86,651.68,1.02677254]
["bitfinex-derivatives","BNBF0:USTF0",1748862890832,1.149,651.86,651.69,1.02677254]
["bitfinex-derivatives","BNBF0:USTF0",1748862891029,1.149,651.86,651.7,1.02677254]
["bitfinex-derivatives","BNBF0:USTF0",1748862891334,1.149,651.86,651.71,1.02677254]
["bitfinex-derivatives","BNBF0:USTF0",1748862891534,1.149,651.86,651.72,1.02677254]
["bitfinex-derivatives","BNBF0:USTF0",1748862891734,1.149,651.86,651.73,1.02677254]
["bitfinex-derivatives","BNBF0:USTF0",1748862891928,1.149,651.86,651.74,1.02677254]
["bitfinex-derivatives","BNBF0:USTF0",1748862892131,1.149,651.86,651.75,1.02677254]
["bitfinex-derivatives","BNBF0:USTF0",1748862892334,1.149,651.86,651.76,1.02677254]
["bitfinex-derivatives","BNBF0:USTF0",1748862892535,1.149,651.86,651.77,1.02677254]
["bitfinex-derivatives","BNBF0:USTF0",1748862892728,1.149,651.86,651.78,1.02677254]
["bitfinex-derivatives","BNBF0:USTF0",1748862892929,1.149,651.86,651.79,1.02677254]
["bitfinex-derivatives","BNBF0:USTF0",1748862893132,1.149,651.86,651.55,1.14612403]
["bitfinex-derivatives","BNBF0:USTF0",1748862893338,1.149,651.86,651.56,1.0265275]
["bitfinex-derivatives","BNBF0:USTF0",1748862893532,1.149,651.86,651.57,1.0265275]
["bitfinex-derivatives","BNBF0:USTF0",1748862893732,1.149,651.86,651.58,1.0265275]
["bitfinex-derivatives","BNBF0:USTF0",1748862894034,2.452,651.86,651.59,1.0265275]
["bitfinex-derivatives","BNBF0:USTF0",1748862894234,2.452,651.86,651.6,1.0265275]
["bitfinex-derivatives","BNBF0:USTF0",1748862894434,2.452,651.86,651.39,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862894634,2.452,651.86,651.25,2.27646765]
["bitfinex-derivatives","BNBF0:USTF0",1748862894635,2.452,651.86,651.54,1.1457955]
["bitfinex-derivatives","BNBF0:USTF0",1748862894838,2.452,651.86,651.55,1.02645991]
["bitfinex-derivatives","BNBF0:USTF0",1748862895039,2.452,651.86,651.56,1.02645991]
["bitfinex-derivatives","BNBF0:USTF0",1748862895238,2.452,651.86,651.57,1.02645991]
["bitfinex-derivatives","BNBF0:USTF0",1748862895438,2.452,651.86,651.58,1.02645991]
["bitfinex-derivatives","BNBF0:USTF0",1748862895639,2.452,651.86,651.59,1.02645991]
["bitfinex-derivatives","BNBF0:USTF0",1748862895838,2.452,651.86,651.6,1.02645991]
["bitfinex-derivatives","BNBF0:USTF0",1748862896040,2.452,651.86,651.61,1.02645991]
["bitfinex-derivatives","BNBF0:USTF0",1748862896234,2.452,651.86,651.62,1.02645991]
["bitfinex-derivatives","BNBF0:USTF0",1748862896439,2.452,651.86,651.63,1.02645991]
["bitfinex-derivatives","BNBF0:USTF0",1748862896636,2.452,651.86,651.55,1.1457955]
["bitfinex-derivatives","BNBF0:USTF0",1748862896637,2.452,651.86,651.64,1.02645991]
["bitfinex-derivatives","BNBF0:USTF0",1748862896839,2.452,651.86,651.65,1.02645991]
["bitfinex-derivatives","BNBF0:USTF0",1748862897037,2.452,651.86,651.66,1.02645991]
["bitfinex-derivatives","BNBF0:USTF0",1748862897640,2.452,651.86,651.67,1.02645991]
["bitfinex-derivatives","BNBF0:USTF0",1748862897839,2.452,651.86,651.68,1.02645991]
["bitfinex-derivatives","BNBF0:USTF0",1748862898441,2.452,651.86,651.69,1.02649418]
["bitfinex-derivatives","BNBF0:USTF0",1748862898637,2.452,651.86,651.16,2.27646765]
["bitfinex-derivatives","BNBF0:USTF0",1748862898638,2.452,651.86,651.4,1.14594841]
["bitfinex-derivatives","BNBF0:USTF0",1748862898837,2.452,651.86,651.42,1.14594841]
["bitfinex-derivatives","BNBF0:USTF0",1748862899042,2.452,651.86,651.43,1.02658428]
["bitfinex-derivatives","BNBF0:USTF0",1748862899242,2.452,651.86,651.44,1.02658428]
["bitfinex-derivatives","BNBF0:USTF0",1748862899538,2.452,651.86,651.45,1.02658428]
["bitfinex-derivatives","BNBF0:USTF0",1748862899846,2.452,651.86,651.46,1.02658428]
["bitfinex-derivatives","BNBF0:USTF0",1748862900044,2.452,651.86,651.47,1.02658428]
["bitfinex-derivatives","BNBF0:USTF0",1748862900241,2.452,651.86,651.48,1.02658428]
["bitfinex-derivatives","BNBF0:USTF0",1748862900445,2.452,651.86,651.49,1.02658428]
["bitfinex-derivatives","BNBF0:USTF0",1748862900645,2.452,651.86,651.5,1.02658428]
["bitfinex-derivatives","BNBF0:USTF0",1748862900840,2.452,651.86,651.51,1.02658428]
["bitfinex-derivatives","BNBF0:USTF0",1748862901046,2.452,651.86,651.52,1.02658428]
["bitfinex-derivatives","BNBF0:USTF0",1748862901346,2.452,651.86,651.53,1.02516585]
["bitfinex-derivatives","BNBF0:USTF0",1748862901546,2.452,651.86,651.54,1.02516585]
["bitfinex-derivatives","BNBF0:USTF0",1748862901748,2.452,651.86,651.55,1.02516585]
["bitfinex-derivatives","BNBF0:USTF0",1748862901947,2.452,651.86,651.56,1.02516585]
["bitfinex-derivatives","BNBF0:USTF0",1748862902344,2.452,651.86,651.57,1.02516585]
["bitfinex-derivatives","BNBF0:USTF0",1748862902544,2.452,651.86,651.58,1.02516585]
["bitfinex-derivatives","BNBF0:USTF0",1748862902846,2.452,651.86,651.59,1.02516585]
["bitfinex-derivatives","BNBF0:USTF0",1748862903044,2.452,651.86,651.6,1.02516585]
["bitfinex-derivatives","BNBF0:USTF0",1748862903245,2.452,651.86,651.61,1.02516585]
["bitfinex-derivatives","BNBF0:USTF0",1748862903444,2.452,651.86,651.62,1.02516585]
["bitfinex-derivatives","BNBF0:USTF0",1748862903644,2.452,651.86,651.63,1.02516585]
["bitfinex-derivatives","BNBF0:USTF0",1748862903841,2.452,651.86,651.64,1.02516585]
["bitfinex-derivatives","BNBF0:USTF0",1748862904045,2.452,651.86,651.65,1.02516585]
["bitfinex-derivatives","BNBF0:USTF0",1748862904247,2.452,651.86,651.66,1.02516585]
["bitfinex-derivatives","BNBF0:USTF0",1748862904446,2.452,651.86,651.45,1.14612797]
["bitfinex-derivatives","BNBF0:USTF0",1748862904447,2.452,651.86,651.67,1.02516585]
["bitfinex-derivatives","BNBF0:USTF0",1748862904749,2.452,651.86,651.68,1.02550076]
["bitfinex-derivatives","BNBF0:USTF0",1748862904949,2.452,651.86,651.69,1.02550076]
["bitfinex-derivatives","BNBF0:USTF0",1748862905144,2.452,651.86,651.7,1.02550076]
["bitfinex-derivatives","BNBF0:USTF0",1748862905448,2.452,651.86,651.45,1.14648156]
["bitfinex-derivatives","BNBF0:USTF0",1748862905650,2.452,651.86,651.46,1.02549954]
["bitfinex-derivatives","BNBF0:USTF0",1748862905848,2.452,651.86,651.47,1.02549954]
["bitfinex-derivatives","BNBF0:USTF0",1748862906148,2.452,651.86,651.48,1.02549954]
["bitfinex-derivatives","BNBF0:USTF0",1748862906349,2.452,651.86,651.49,1.02549954]
["bitfinex-derivatives","BNBF0:USTF0",1748862906543,2.452,651.86,651.5,1.02549954]
["bitfinex-derivatives","BNBF0:USTF0",1748862906748,2.452,651.86,651.51,1.02549954]
["bitfinex-derivatives","BNBF0:USTF0",1748862906950,2.452,651.86,651.52,1.02549954]
["bitfinex-derivatives","BNBF0:USTF0",1748862907249,2.452,651.86,650.62,3.79411275]
["bitfinex-derivatives","BNBF0:USTF0",1748862907250,2.452,651.86,651.53,1.02549954]
["bitfinex-derivatives","BNBF0:USTF0",1748862907452,2.452,651.86,651.54,1.02549954]
["bitfinex-derivatives","BNBF0:USTF0",1748862907650,2.452,651.86,651.55,1.02549954]
["bitfinex-derivatives","BNBF0:USTF0",1748862908051,2.452,651.86,651.56,1.02549954]
["bitfinex-derivatives","BNBF0:USTF0",1748862908251,2.452,651.86,651.34,1.14648156]
["bitfinex-derivatives","BNBF0:USTF0",1748862908252,2.452,651.86,651.57,1.02549954]
["bitfinex-derivatives","BNBF0:USTF0",1748862908653,2.452,651.86,651.58,1.02563671]
["bitfinex-derivatives","BNBF0:USTF0",1748862909448,2.452,651.86,651.59,1.02563671]
["bitfinex-derivatives","BNBF0:USTF0",1748862910156,2.452,651.86,651.6,1.02563671]
["bitfinex-derivatives","BNBF0:USTF0",1748862910354,2.452,651.86,651.61,1.02563671]
["bitfinex-derivatives","BNBF0:USTF0",1748862910554,2.452,651.86,651.62,1.02563671]
["bitfinex-derivatives","BNBF0:USTF0",1748862910855,2.452,651.86,651.63,1.02563671]
["bitfinex-derivatives","BNBF0:USTF0",1748862911154,2.452,651.86,651.35,1.14664723]
["bitfinex-derivatives","BNBF0:USTF0",1748862911155,2.452,651.86,651.64,1.02563671]
["bitfinex-derivatives","BNBF0:USTF0",1748862911347,2.452,651.86,651.65,1.02563671]
["bitfinex-derivatives","BNBF0:USTF0",1748862911549,2.452,651.86,651.66,1.02563671]
["bitfinex-derivatives","BNBF0:USTF0",1748862911752,2.452,651.86,651.35,1.14664723]
["bitfinex-derivatives","BNBF0:USTF0",1748862911949,2.452,651.86,651.36,1.02534295]
["bitfinex-derivatives","BNBF0:USTF0",1748862912148,2.452,651.86,651.35,1.14664723]
["bitfinex-derivatives","BNBF0:USTF0",1748862912149,2.452,651.86,651.37,1.02534295]
["bitfinex-derivatives","BNBF0:USTF0",1748862912355,2.452,651.86,651.38,1.02534295]
["bitfinex-derivatives","BNBF0:USTF0",1748862912651,2.452,651.86,651.39,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862912854,2.452,651.86,651.4,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862913055,2.452,651.86,651.41,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862913056,1.149,651.86,651.41,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862913249,1.149,651.86,651.35,1.14659255]
["bitfinex-derivatives","BNBF0:USTF0",1748862913250,1.149,651.86,651.42,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862913449,1.149,651.86,651.43,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862913750,1.149,651.86,651.44,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862914050,1.149,651.86,651.45,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862914255,1.149,651.86,651.46,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862914451,1.149,651.86,651.47,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862914656,1.149,651.86,651.48,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862914955,1.149,651.86,651.49,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862915152,1.149,651.86,651.5,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862915353,1.149,651.86,651.51,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862915553,1.059,651.85,651.52,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862915754,1.059,651.85,651.53,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862915951,1.059,651.85,651.54,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862916256,1.059,651.85,651.55,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862916451,1.059,651.85,651.56,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862916655,1.059,651.85,651.57,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862916855,1.059,651.85,651.58,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862917054,1.059,651.85,651.59,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862917256,1.059,651.85,651.6,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862917557,1.059,651.85,651.61,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862917752,1.059,651.85,651.62,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862917954,1.059,651.85,651.63,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862918154,1.059,651.85,651.64,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862918358,1.059,651.85,651.65,1.02533522]
["bitfinex-derivatives","BNBF0:USTF0",1748862918558,1.059,651.85,651.4,1.14659255]
["bitfinex-derivatives","BNBF0:USTF0",1748862918853,1.059,651.85,651.41,1.02562422]
["bitfinex-derivatives","BNBF0:USTF0",1748862919057,1.059,651.85,651.42,1.02562422]
["bitfinex-derivatives","BNBF0:USTF0",1748862919257,1.059,651.85,651.43,1.02562422]
["bitfinex-derivatives","BNBF0:USTF0",1748862919557,1.059,651.85,651.44,1.02562422]
["bitfinex-derivatives","BNBF0:USTF0",1748862919753,1.059,651.85,651.45,1.02562422]
["bitfinex-derivatives","BNBF0:USTF0",1748862919952,1.059,651.85,651.46,1.02562422]
["bitfinex-derivatives","BNBF0:USTF0",1748862920255,1.059,651.85,651.4,1.14659255]
["bitfinex-derivatives","BNBF0:USTF0",1748862920256,1.059,651.85,651.47,1.02562422]
["bitfinex-derivatives","BNBF0:USTF0",1748862920451,1.059,651.85,651.48,1.02570168]
["bitfinex-derivatives","BNBF0:USTF0",1748862920757,1.059,651.85,651.49,1.02570168]
["bitfinex-derivatives","BNBF0:USTF0",1748862920958,1.059,651.85,651.5,1.02570168]
["bitfinex-derivatives","BNBF0:USTF0",1748862921157,1.059,651.85,651.51,1.02570168]
["bitfinex-derivatives","BNBF0:USTF0",1748862921356,1.059,651.85,651.52,1.02570168]
["bitfinex-derivatives","BNBF0:USTF0",1748862921554,1.059,651.85,651.53,1.02570168]
["bitfinex-derivatives","BNBF0:USTF0",1748862921759,1.059,651.85,651.54,1.02570168]
["bitfinex-derivatives","BNBF0:USTF0",1748862921953,1.059,651.85,651.55,1.02570168]
["bitfinex-derivatives","BNBF0:USTF0",1748862922158,1.059,651.85,651.56,1.02570168]
["bitfinex-derivatives","BNBF0:USTF0",1748862922455,1.059,651.85,651.57,1.02570168]
["bitfinex-derivatives","BNBF0:USTF0",1748862922760,1.059,651.85,651.58,1.02570168]
["bitfinex-derivatives","BNBF0:USTF0",1748862923060,1.341,651.84,651.59,1.02570168]
["bitfinex-derivatives","BNBF0:USTF0",1748862923261,1.341,651.84,651.6,1.02570168]
["bitfinex-derivatives","BNBF0:USTF0",1748862923562,1.341,651.84,651.61,1.02570168]
["bitfinex-derivatives","BNBF0:USTF0",1748862923861,1.341,651.84,651.62,1.02570168]
["bitfinex-derivatives","BNBF0:USTF0",1748862924057,1.341,651.84,651.33,1.14677665]
["bitfinex-derivatives","BNBF0:USTF0",1748862924262,1.341,651.84,651.34,1.02592464]
["bitfinex-derivatives","BNBF0:USTF0",1748862924863,1.341,651.84,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862925162,1.341,651.84,651.35,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862925366,1.341,651.84,651.36,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862925563,1.341,651.84,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862925564,1.341,651.84,651.37,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862925764,1.341,651.84,651.38,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862925961,1.341,651.84,651.39,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862926164,1.341,651.84,651.4,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862926461,1.341,651.84,651.41,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862926768,1.341,651.84,651.42,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862927066,1.341,651.84,651.43,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862927267,1.341,651.84,651.44,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862927467,1.341,651.84,651.45,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862927662,1.341,651.84,651.46,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862927865,1.341,651.84,651.47,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862928065,1.341,651.84,651.48,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862928262,1.341,651.84,651.49,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862928465,1.341,651.84,651.5,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862928665,1.341,651.84,651.51,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862928965,1.341,651.84,651.52,1.02596337]
["bitfinex-derivatives","BNBF0:USTF0",1748862929166,1.341,651.84,651.53,1.02596337]
["bitfinex-derivatives","BNBF0:USTF0",1748862929365,1.341,651.84,651.54,1.02596337]
["bitfinex-derivatives","BNBF0:USTF0",1748862929567,1.341,651.84,651.55,1.02596337]
["bitfinex-derivatives","BNBF0:USTF0",1748862929766,1.341,651.84,651.56,1.02596337]
["bitfinex-derivatives","BNBF0:USTF0",1748862929966,1.341,651.84,651.57,1.02596337]
["bitfinex-derivatives","BNBF0:USTF0",1748862930168,1.341,651.84,651.58,1.02596337]
["bitfinex-derivatives","BNBF0:USTF0",1748862930367,1.341,651.84,651.59,1.02596337]
["bitfinex-derivatives","BNBF0:USTF0",1748862930568,1.341,651.84,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862930766,1.341,651.84,651.35,1.02589568]
["bitfinex-derivatives","BNBF0:USTF0",1748862930969,1.341,651.84,651.36,1.02589568]
["bitfinex-derivatives","BNBF0:USTF0",1748862931166,1.341,651.84,651.37,1.02589568]
["bitfinex-derivatives","BNBF0:USTF0",1748862931367,1.341,651.84,651.38,1.02589568]
["bitfinex-derivatives","BNBF0:USTF0",1748862931571,1.341,651.84,651.39,1.02589568]
["bitfinex-derivatives","BNBF0:USTF0",1748862931765,1.341,651.84,651.4,1.02589568]
["bitfinex-derivatives","BNBF0:USTF0",1748862931970,1.341,651.84,651.41,1.02589568]
["bitfinex-derivatives","BNBF0:USTF0",1748862932170,1.341,651.84,651.42,1.02589568]
["bitfinex-derivatives","BNBF0:USTF0",1748862932369,1.341,651.84,651.43,1.02589568]
["bitfinex-derivatives","BNBF0:USTF0",1748862932568,1.341,651.84,651.44,1.02589568]
["bitfinex-derivatives","BNBF0:USTF0",1748862932773,1.341,651.84,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862933072,1.341,651.84,651.35,1.02582893]
["bitfinex-derivatives","BNBF0:USTF0",1748862933368,1.341,651.84,651.36,1.02582893]
["bitfinex-derivatives","BNBF0:USTF0",1748862933568,1.341,651.84,651.37,1.02582893]
["bitfinex-derivatives","BNBF0:USTF0",1748862933769,1.341,651.84,651.38,1.02582893]
["bitfinex-derivatives","BNBF0:USTF0",1748862933971,1.341,651.84,651.39,1.02582893]
["bitfinex-derivatives","BNBF0:USTF0",1748862934175,1.341,651.84,651.4,1.02582893]
["bitfinex-derivatives","BNBF0:USTF0",1748862934374,1.341,651.84,651.41,1.02582893]
["bitfinex-derivatives","BNBF0:USTF0",1748862934574,1.341,651.84,651.42,1.02582893]
["bitfinex-derivatives","BNBF0:USTF0",1748862934875,1.341,651.84,651.43,1.02582893]
["bitfinex-derivatives","BNBF0:USTF0",1748862935074,1.341,651.84,651.44,1.02582893]
["bitfinex-derivatives","BNBF0:USTF0",1748862935574,1.341,651.84,651.45,1.02582893]
["bitfinex-derivatives","BNBF0:USTF0",1748862936169,1.341,651.84,651.46,1.02582893]
["bitfinex-derivatives","BNBF0:USTF0",1748862936374,1.341,651.84,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862936375,1.341,651.84,651.47,1.02582893]
["bitfinex-derivatives","BNBF0:USTF0",1748862936575,1.341,651.84,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862936775,1.341,651.84,651.35,1.02563278]
["bitfinex-derivatives","BNBF0:USTF0",1748862937172,1.341,651.84,651.36,1.02563278]
["bitfinex-derivatives","BNBF0:USTF0",1748862937373,1.341,651.84,651.37,1.02563278]
["bitfinex-derivatives","BNBF0:USTF0",1748862937570,1.341,651.84,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862937571,1.341,651.84,651.38,1.02563278]
["bitfinex-derivatives","BNBF0:USTF0",1748862937969,1.341,651.84,651.39,1.02563278]
["bitfinex-derivatives","BNBF0:USTF0",1748862938171,1.341,651.84,651.4,1.02563278]
["bitfinex-derivatives","BNBF0:USTF0",1748862938374,1.341,651.84,651.41,1.02563278]
["bitfinex-derivatives","BNBF0:USTF0",1748862938574,1.341,651.84,651.42,1.02563278]
["bitfinex-derivatives","BNBF0:USTF0",1748862938771,1.341,651.84,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862938772,1.341,651.84,651.43,1.02563278]
["bitfinex-derivatives","BNBF0:USTF0",1748862938972,1.341,651.84,651.44,1.02563278]
["bitfinex-derivatives","BNBF0:USTF0",1748862939171,1.341,651.84,651.45,1.02563278]
["bitfinex-derivatives","BNBF0:USTF0",1748862939371,1.341,651.84,651.46,1.02563278]
["bitfinex-derivatives","BNBF0:USTF0",1748862939575,1.341,651.84,651.47,1.02563278]
["bitfinex-derivatives","BNBF0:USTF0",1748862939776,1.341,651.84,651.48,1.02563278]
["bitfinex-derivatives","BNBF0:USTF0",1748862939974,1.341,651.84,651.49,1.02563278]
["bitfinex-derivatives","BNBF0:USTF0",1748862940172,1.341,651.84,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862940374,1.341,651.84,651.35,1.02520189]
["bitfinex-derivatives","BNBF0:USTF0",1748862940578,1.341,651.84,651.36,1.02520189]
["bitfinex-derivatives","BNBF0:USTF0",1748862941078,1.341,651.84,651.37,1.02520189]
["bitfinex-derivatives","BNBF0:USTF0",1748862941277,1.341,651.84,651.38,1.02520189]
["bitfinex-derivatives","BNBF0:USTF0",1748862941474,1.341,651.84,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862941475,1.341,651.84,651.39,1.02520189]
["bitfinex-derivatives","BNBF0:USTF0",1748862941671,1.341,651.84,651.4,1.02520189]
["bitfinex-derivatives","BNBF0:USTF0",1748862941882,1.341,651.84,651.41,1.02520189]
["bitfinex-derivatives","BNBF0:USTF0",1748862942278,1.341,651.84,651.42,1.02520189]
["bitfinex-derivatives","BNBF0:USTF0",1748862942477,1.341,651.84,651.43,1.02520189]
["bitfinex-derivatives","BNBF0:USTF0",1748862942678,1.341,651.84,651.44,1.02520189]
["bitfinex-derivatives","BNBF0:USTF0",1748862942874,1.341,651.84,651.45,1.02520189]
["bitfinex-derivatives","BNBF0:USTF0",1748862943077,1.341,651.84,651.46,1.02520189]
["bitfinex-derivatives","BNBF0:USTF0",1748862943377,1.341,651.84,651.47,1.02520189]
["bitfinex-derivatives","BNBF0:USTF0",1748862943578,1.341,651.84,651.48,1.02520189]
["bitfinex-derivatives","BNBF0:USTF0",1748862943778,1.341,651.84,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862943779,1.341,651.84,651.49,1.02520189]
["bitfinex-derivatives","BNBF0:USTF0",1748862943978,1.341,651.84,651.5,1.02520189]
["bitfinex-derivatives","BNBF0:USTF0",1748862944178,1.341,651.84,651.51,1.02520189]
["bitfinex-derivatives","BNBF0:USTF0",1748862944571,1.341,651.84,651.52,1.02420602]
["bitfinex-derivatives","BNBF0:USTF0",1748862944773,1.341,651.84,651.53,1.02420602]
["bitfinex-derivatives","BNBF0:USTF0",1748862944979,1.341,651.84,651.54,1.02420602]
["bitfinex-derivatives","BNBF0:USTF0",1748862945178,1.341,651.84,651.55,1.02420602]
["bitfinex-derivatives","BNBF0:USTF0",1748862945377,1.341,651.84,651.56,1.02420602]
["bitfinex-derivatives","BNBF0:USTF0",1748862945575,1.341,651.84,651.57,1.02420602]
["bitfinex-derivatives","BNBF0:USTF0",1748862945779,1.341,651.84,651.58,1.02420602]
["bitfinex-derivatives","BNBF0:USTF0",1748862945974,1.341,651.84,651.59,1.02420602]
["bitfinex-derivatives","BNBF0:USTF0",1748862946279,1.341,651.84,651.6,1.02420602]
["bitfinex-derivatives","BNBF0:USTF0",1748862946481,1.341,651.84,651.61,1.02420602]
["bitfinex-derivatives","BNBF0:USTF0",1748862946682,1.341,651.84,651.36,1.14570376]
["bitfinex-derivatives","BNBF0:USTF0",1748862946880,1.341,651.84,651.37,1.0241635]
["bitfinex-derivatives","BNBF0:USTF0",1748862947085,1.341,651.84,651.41,1.14570376]
["bitfinex-derivatives","BNBF0:USTF0",1748862947380,1.341,651.84,651.42,2.16986726]
["bitfinex-derivatives","BNBF0:USTF0",1748862947582,1.341,651.84,651.43,1.0241635]
["bitfinex-derivatives","BNBF0:USTF0",1748862947778,1.341,651.84,651.44,1.0241635]
["bitfinex-derivatives","BNBF0:USTF0",1748862947975,1.341,651.84,651.45,2.16986726]
["bitfinex-derivatives","BNBF0:USTF0",1748862948277,0.962,651.83,651.5,1.14570376]
["bitfinex-derivatives","BNBF0:USTF0",1748862948475,0.962,651.83,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862948476,0.962,651.83,651.51,2.16957172]
["bitfinex-derivatives","BNBF0:USTF0",1748862948975,0.962,651.83,651.52,2.16957172]
["bitfinex-derivatives","BNBF0:USTF0",1748862949282,0.962,651.83,651.53,1.0240186]
["bitfinex-derivatives","BNBF0:USTF0",1748862949475,0.962,651.83,651.54,1.0240186]
["bitfinex-derivatives","BNBF0:USTF0",1748862949780,0.962,651.83,651.55,1.0240186]
["bitfinex-derivatives","BNBF0:USTF0",1748862950281,0.962,651.83,651.56,1.0240186]
["bitfinex-derivatives","BNBF0:USTF0",1748862950580,0.962,651.83,651.57,1.0240186]
["bitfinex-derivatives","BNBF0:USTF0",1748862950773,0.962,651.83,651.58,1.0240186]
["bitfinex-derivatives","BNBF0:USTF0",1748862950974,0.962,651.83,651.59,1.0240186]
["bitfinex-derivatives","BNBF0:USTF0",1748862951175,0.962,651.83,651.6,1.0240186]
["bitfinex-derivatives","BNBF0:USTF0",1748862951378,0.962,651.83,651.61,1.0240186]
["bitfinex-derivatives","BNBF0:USTF0",1748862951582,0.962,651.83,651.62,1.0240186]
["bitfinex-derivatives","BNBF0:USTF0",1748862951782,0.962,651.83,651.63,1.0240186]
["bitfinex-derivatives","BNBF0:USTF0",1748862951981,0.962,651.83,651.64,1.0240186]
["bitfinex-derivatives","BNBF0:USTF0",1748862952282,0.962,651.83,651.65,1.02407972]
["bitfinex-derivatives","BNBF0:USTF0",1748862952476,0.962,651.83,651.66,1.02407972]
["bitfinex-derivatives","BNBF0:USTF0",1748862952679,0.962,651.83,651.67,1.02407972]
["bitfinex-derivatives","BNBF0:USTF0",1748862952975,0.962,651.83,651.68,1.02407972]
["bitfinex-derivatives","BNBF0:USTF0",1748862953283,0.962,651.83,651.69,1.02407972]
["bitfinex-derivatives","BNBF0:USTF0",1748862953482,0.962,651.83,651.7,1.02407972]
["bitfinex-derivatives","BNBF0:USTF0",1748862953680,0.962,651.83,651.71,1.02407972]
["bitfinex-derivatives","BNBF0:USTF0",1748862953977,0.962,651.83,651.72,1.02407972]
["bitfinex-derivatives","BNBF0:USTF0",1748862954183,0.962,651.83,651.73,1.02407972]
["bitfinex-derivatives","BNBF0:USTF0",1748862954481,0.962,651.83,651.74,1.02407972]
["bitfinex-derivatives","BNBF0:USTF0",1748862954677,0.962,651.83,651.75,1.02407972]
["bitfinex-derivatives","BNBF0:USTF0",1748862954982,0.962,651.83,651.5,1.14559977]
["bitfinex-derivatives","BNBF0:USTF0",1748862955184,0.962,651.83,651.51,1.02422161]
["bitfinex-derivatives","BNBF0:USTF0",1748862955381,0.962,651.83,651.52,1.02422161]
["bitfinex-derivatives","BNBF0:USTF0",1748862955577,0.962,651.83,651.53,1.02422161]
["bitfinex-derivatives","BNBF0:USTF0",1748862955779,0.962,651.83,651.54,1.02422161]
["bitfinex-derivatives","BNBF0:USTF0",1748862955976,0.962,651.83,651.35,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862956181,0.962,651.83,651.5,1.14581737]
["bitfinex-derivatives","BNBF0:USTF0",1748862956382,0.962,651.83,651.51,1.02427424]
["bitfinex-derivatives","BNBF0:USTF0",1748862956582,0.962,651.83,651.52,1.02427424]
["bitfinex-derivatives","BNBF0:USTF0",1748862956883,0.962,651.83,651.53,1.02427424]
["bitfinex-derivatives","BNBF0:USTF0",1748862957084,0.962,651.83,651.54,1.02427424]
["bitfinex-derivatives","BNBF0:USTF0",1748862957283,0.962,651.83,651.55,1.02427424]
["bitfinex-derivatives","BNBF0:USTF0",1748862957477,0.962,651.83,651.56,1.02427424]
["bitfinex-derivatives","BNBF0:USTF0",1748862957676,0.962,651.83,651.57,1.02427424]
["bitfinex-derivatives","BNBF0:USTF0",1748862957881,0.962,651.83,651.58,1.02427424]
["bitfinex-derivatives","BNBF0:USTF0",1748862958183,0.962,651.83,651.59,1.02427424]
["bitfinex-derivatives","BNBF0:USTF0",1748862958382,0.962,651.83,651.6,1.02427424]
["bitfinex-derivatives","BNBF0:USTF0",1748862958587,0.962,651.83,651.61,1.02427424]
["bitfinex-derivatives","BNBF0:USTF0",1748862958788,0.962,651.83,651.62,1.02427424]
["bitfinex-derivatives","BNBF0:USTF0",1748862958989,0.962,651.83,651.63,1.02427424]
["bitfinex-derivatives","BNBF0:USTF0",1748862959189,0.962,651.83,651.64,1.02427424]
["bitfinex-derivatives","BNBF0:USTF0",1748862959383,0.962,651.83,651.65,1.02427424]
["bitfinex-derivatives","BNBF0:USTF0",1748862959588,0.962,651.83,651.66,1.02427424]
["bitfinex-derivatives","BNBF0:USTF0",1748862959785,0.962,651.83,651.67,1.02427424]
["bitfinex-derivatives","BNBF0:USTF0",1748862959990,0.962,651.83,651.39,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862960190,0.962,651.83,651.52,1.14575921]
["bitfinex-derivatives","BNBF0:USTF0",1748862960384,0.962,651.83,651.53,1.02420418]
["bitfinex-derivatives","BNBF0:USTF0",1748862960584,0.962,651.83,651.39,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862960585,0.962,651.83,651.54,1.02420418]
["bitfinex-derivatives","BNBF0:USTF0",1748862960785,0.962,651.83,651.55,1.02420418]
["bitfinex-derivatives","BNBF0:USTF0",1748862960990,0.962,651.83,651.56,1.02420418]
["bitfinex-derivatives","BNBF0:USTF0",1748862961191,0.962,651.83,651.57,1.02420418]
["bitfinex-derivatives","BNBF0:USTF0",1748862961385,0.962,651.83,651.58,1.02420418]
["bitfinex-derivatives","BNBF0:USTF0",1748862961589,0.962,651.83,651.59,1.02420418]
["bitfinex-derivatives","BNBF0:USTF0",1748862961785,0.962,651.83,651.6,1.02420418]
["bitfinex-derivatives","BNBF0:USTF0",1748862961986,0.962,651.83,651.61,1.02420418]
["bitfinex-derivatives","BNBF0:USTF0",1748862962188,0.962,651.83,651.62,1.02420418]
["bitfinex-derivatives","BNBF0:USTF0",1748862962391,0.962,651.83,651.63,1.02420418]
["bitfinex-derivatives","BNBF0:USTF0",1748862962591,0.962,651.83,651.64,1.02237055]
["bitfinex-derivatives","BNBF0:USTF0",1748862962791,0.962,651.83,651.65,1.02237055]
["bitfinex-derivatives","BNBF0:USTF0",1748862963087,0.962,651.83,651.66,1.02237055]
["bitfinex-derivatives","BNBF0:USTF0",1748862963286,0.962,651.83,651.67,1.02237055]
["bitfinex-derivatives","BNBF0:USTF0",1748862963592,0.962,651.83,651.68,1.02237055]
["bitfinex-derivatives","BNBF0:USTF0",1748862963791,0.962,651.83,651.69,1.02237055]
["bitfinex-derivatives","BNBF0:USTF0",1748862963991,0.962,651.83,651.7,1.02237055]
["bitfinex-derivatives","BNBF0:USTF0",1748862964188,0.962,651.83,651.71,1.02237055]
["bitfinex-derivatives","BNBF0:USTF0",1748862964389,0.962,651.83,651.72,1.02237055]
["bitfinex-derivatives","BNBF0:USTF0",1748862964593,0.962,651.83,651.73,1.02237055]
["bitfinex-derivatives","BNBF0:USTF0",1748862964791,0.962,651.83,651.49,1.14563653]
["bitfinex-derivatives","BNBF0:USTF0",1748862964994,0.962,651.83,651.5,2.16715221]
["bitfinex-derivatives","BNBF0:USTF0",1748862965193,0.962,651.83,651.5,1.14563653]
["bitfinex-derivatives","BNBF0:USTF0",1748862965591,0.962,651.83,651.51,1.02149186]
["bitfinex-derivatives","BNBF0:USTF0",1748862965791,0.962,651.83,651.52,1.02149186]
["bitfinex-derivatives","BNBF0:USTF0",1748862965995,0.962,651.83,651.53,1.02149186]
["bitfinex-derivatives","BNBF0:USTF0",1748862966195,1.322,651.82,651.54,1.02149186]
["bitfinex-derivatives","BNBF0:USTF0",1748862966391,1.322,651.82,651.36,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748862966597,1.322,651.82,651.42,1.14547685]
["bitfinex-derivatives","BNBF0:USTF0",1748862966798,1.322,651.82,651.43,1.02143893]
["bitfinex-derivatives","BNBF0:USTF0",1748862966996,1.322,651.82,651.44,1.02143893]
["bitfinex-derivatives","BNBF0:USTF0",1748862967196,1.322,651.82,651.45,1.02143893]
["bitfinex-derivatives","BNBF0:USTF0",1748862967492,1.322,651.82,651.46,1.02143893]
["bitfinex-derivatives","BNBF0:USTF0",1748862967693,1.322,651.82,651.47,1.02143893]
["bitfinex-derivatives","BNBF0:USTF0",1748862967895,1.322,651.82,651.48,1.02143893]
["bitfinex-derivatives","BNBF0:USTF0",1748862968091,1.322,651.82,651.49,1.02143893]
["bitfinex-derivatives","BNBF0:USTF0",1748862968290,1.322,651.82,651.5,1.02143893]
["bitfinex-derivatives","BNBF0:USTF0",1748862968495,1.322,651.82,651.51,1.02143893]
["bitfinex-derivatives","BNBF0:USTF0",1748862968792,1.322,651.82,651.52,1.02143893]
["bitfinex-derivatives","BNBF0:USTF0",1748862968991,1.322,651.82,651.53,1.02143893]
["bitfinex-derivatives","BNBF0:USTF0",1748862969293,1.322,651.82,651.54,1.02143893]
["bitfinex-derivatives","BNBF0:USTF0",1748862969496,1.322,651.82,651.55,1.02143893]
["bitfinex-derivatives","BNBF0:USTF0",1748862969698,1.322,651.82,651.56,1.02143893]
["bitfinex-derivatives","BNBF0:USTF0",1748862969891,1.322,651.82,651.57,1.02143893]
["bitfinex-derivatives","BNBF0:USTF0",1748862970096,1.322,651.82,651.58,1.02143893]
["bitfinex-derivatives","BNBF0:USTF0",1748862970292,1.322,651.82,651.59,1.02143893]
["bitfinex-derivatives","BNBF0:USTF0",1748862970497,1.322,651.82,651.6,1.01983235]
["bitfinex-derivatives","BNBF0:USTF0",1748862970799,1.322,651.82,651.61,1.01987148]
["bitfinex-derivatives","BNBF0:USTF0",1748862970998,1.322,651.82,651.34,2.17160381]
["bitfinex-derivatives","BNBF0:USTF0",1748862971199,1.322,651.82,651.35,1.01983227]
["bitfinex-derivatives","BNBF0:USTF0",1748862971494,1.322,651.82,651.36,1.01983227]
["bitfinex-derivatives","BNBF0:USTF0",1748862971700,1.322,651.82,651.37,1.01983227]
["bitfinex-derivatives","BNBF0:USTF0",1748862971893,1.322,651.82,651.38,1.01983227]
["bitfinex-derivatives","BNBF0:USTF0",1748862972094,1.322,651.82,651.39,1.01983227]
["bitfinex-derivatives","BNBF0:USTF0",1748862972296,1.322,651.82,651.4,1.01983227]
["bitfinex-derivatives","BNBF0:USTF0",1748862972498,1.322,651.82,651.41,1.01983227]
["bitfinex-derivatives","BNBF0:USTF0",1748862972798,1.322,651.82,651.42,1.01983227]
["bitfinex-derivatives","BNBF0:USTF0",1748862972999,1.322,651.82,651.43,1.01983227]
["bitfinex-derivatives","BNBF0:USTF0",1748862973199,1.322,651.82,651.44,1.01983227]
["bitfinex-derivatives","BNBF0:USTF0",1748862973399,1.322,651.82,651.45,1.01983227]
["bitfinex-derivatives","BNBF0:USTF0",1748862973599,1.322,651.82,651.46,1.01983227]
["bitfinex-derivatives","BNBF0:USTF0",1748862973797,1.322,651.82,651.47,1.01983227]
["bitfinex-derivatives","BNBF0:USTF0",1748862973996,1.322,651.82,651.48,1.01983227]
["bitfinex-derivatives","BNBF0:USTF0",1748862974202,1.322,651.82,651.49,1.01983227]
["bitfinex-derivatives","BNBF0:USTF0",1748862974500,1.322,651.82,651.5,1.01984125]
["bitfinex-derivatives","BNBF0:USTF0",1748862974701,1.322,651.82,651.51,1.01984125]
["bitfinex-derivatives","BNBF0:USTF0",1748862975202,1.322,651.82,651.52,1.01984125]
["bitfinex-derivatives","BNBF0:USTF0",1748862975394,1.322,651.82,651.53,1.01984125]
["bitfinex-derivatives","BNBF0:USTF0",1748862975793,1.322,651.82,651.54,1.01984125]
["bitfinex-derivatives","BNBF0:USTF0",1748862975997,1.322,651.82,651.55,1.01984125]
["bitfinex-derivatives","BNBF0:USTF0",1748862976194,1.322,651.82,651.41,1.14567547]
["bitfinex-derivatives","BNBF0:USTF0",1748862976195,1.322,651.82,651.56,1.01984125]
["bitfinex-derivatives","BNBF0:USTF0",1748862976397,1.322,651.82,651.41,1.14567547]
["bitfinex-derivatives","BNBF0:USTF0",1748862976398,1.322,651.82,651.57,1.01984125]
["bitfinex-derivatives","BNBF0:USTF0",1748862976598,1.322,651.82,651.58,1.01984125]
["bitfinex-derivatives","BNBF0:USTF0",1748862976800,1.322,651.82,651.41,1.14567547]
["bitfinex-derivatives","BNBF0:USTF0",1748862976801,1.322,651.82,651.59,1.01984125]
["bitfinex-derivatives","BNBF0:USTF0",1748862976996,1.322,651.82,651.41,1.14567547]
["bitfinex-derivatives","BNBF0:USTF0",1748862976997,1.322,651.82,651.6,1.01984125]
["bitfinex-derivatives","BNBF0:USTF0",1748862977197,1.322,651.82,651.61,1.01984125]
["bitfinex-derivatives","BNBF0:USTF0",1748862977502,1.322,651.82,651.62,1.01984125]
["bitfinex-derivatives","BNBF0:USTF0",1748862977703,1.322,651.82,651.63,1.01984125]
["bitfinex-derivatives","BNBF0:USTF0",1748862978002,1.322,651.82,651.64,1.01984125]
["bitfinex-derivatives","BNBF0:USTF0",1748862978301,1.322,651.82,651.65,1.01966348]
["bitfinex-derivatives","BNBF0:USTF0",1748862978503,1.322,651.82,651.66,1.01966348]
["bitfinex-derivatives","BNBF0:USTF0",1748862978701,1.322,651.82,651.67,1.01966348]
["bitfinex-derivatives","BNBF0:USTF0",1748862978902,1.322,651.82,651.37,1.14550859]
["bitfinex-derivatives","BNBF0:USTF0",1748862978903,1.322,651.82,651.68,1.01966348]
["bitfinex-derivatives","BNBF0:USTF0",1748862979101,0.26704934,652.13,651.69,1.01966348]
["bitfinex-derivatives","BNBF0:USTF0",1748862979396,0.26704934,652.13,651.35,1.14550859]
["bitfinex-derivatives","BNBF0:USTF0",1748862979598,0.26704934,652.13,651.36,1.01966906]
["bitfinex-derivatives","BNBF0:USTF0",1748862979798,0.26704934,652.13,651.37,1.01966906]
["bitfinex-derivatives","BNBF0:USTF0",1748862979999,1.414,652.12,651.38,1.01966906]
["bitfinex-derivatives","BNBF0:USTF0",1748862980198,1.414,652.12,651.34,2.17144301]
["bitfinex-derivatives","BNBF0:USTF0",1748862980199,1.414,652.12,651.39,1.01966906]
["bitfinex-derivatives","BNBF0:USTF0",1748862980398,1.414,652.12,651.35,1.14550859]
["bitfinex-derivatives","BNBF0:USTF0",1748862981504,1.414,652.12,651.34,2.17144301]
["bitfinex-derivatives","BNBF0:USTF0",1748862981704,1.328,652.11,651.34,2.17144301]
["bitfinex-derivatives","BNBF0:USTF0",1748862982204,1.328,652.11,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862982604,1.328,652.11,651.34,2.17145168]
["bitfinex-derivatives","BNBF0:USTF0",1748862982999,1.328,652.11,651.35,1.14551726]
["bitfinex-derivatives","BNBF0:USTF0",1748862985205,1.328,652.11,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862985406,1.328,652.11,651.35,1.14553507]
["bitfinex-derivatives","BNBF0:USTF0",1748862986210,1.328,652.11,651.37,1.14553712]
["bitfinex-derivatives","BNBF0:USTF0",1748862986808,1.328,652.11,651.39,1.14553712]
["bitfinex-derivatives","BNBF0:USTF0",1748862986809,0.26703192,652.1,651.39,1.14553712]
["bitfinex-derivatives","BNBF0:USTF0",1748862987009,0.26703192,652.1,651.4,1.14553712]
["bitfinex-derivatives","BNBF0:USTF0",1748862987309,0.26703192,652.1,651.38,1.14553712]
["bitfinex-derivatives","BNBF0:USTF0",1748862988208,0.26703192,652.1,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862988209,0.26703192,652.1,651.36,1.14553712]
["bitfinex-derivatives","BNBF0:USTF0",1748862988711,0.30670612,652.09,651.36,1.14553712]
["bitfinex-derivatives","BNBF0:USTF0",1748862989908,0.30670612,652.09,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862990109,0.30670612,652.09,651.37,1.14570032]
["bitfinex-derivatives","BNBF0:USTF0",1748862990310,0.30670612,652.09,651.35,1.14570032]
["bitfinex-derivatives","BNBF0:USTF0",1748862991122,0.30670612,652.09,651.34,2.17163474]
["bitfinex-derivatives","BNBF0:USTF0",1748862992015,0.30670612,652.09,651.35,1.14570032]
["bitfinex-derivatives","BNBF0:USTF0",1748862994013,0.30670612,652.09,651.35,1.14591648]
["bitfinex-derivatives","BNBF0:USTF0",1748862994907,0.30670612,652.09,651.36,1.14591648]
["bitfinex-derivatives","BNBF0:USTF0",1748862995308,0.30670612,652.09,651.37,1.14591648]
["bitfinex-derivatives","BNBF0:USTF0",1748862995512,0.30670612,652.09,651.38,1.14591648]
["bitfinex-derivatives","BNBF0:USTF0",1748862995709,0.30670612,652.09,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862995710,0.30670612,652.09,651.39,1.14591648]
["bitfinex-derivatives","BNBF0:USTF0",1748862996411,0.30670612,652.09,651.42,1.14591648]
["bitfinex-derivatives","BNBF0:USTF0",1748862997008,0.30670612,652.09,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862997009,0.30670612,652.09,651.41,1.14591648]
["bitfinex-derivatives","BNBF0:USTF0",1748862997513,0.30670612,652.09,651.42,1.14591648]
["bitfinex-derivatives","BNBF0:USTF0",1748862998114,0.30670612,652.09,651.42,1.14641034]
["bitfinex-derivatives","BNBF0:USTF0",1748862998615,0.30670612,652.09,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748862998616,0.30670612,652.09,651.43,1.14641034]
["bitfinex-derivatives","BNBF0:USTF0",1748862998812,0.30670612,652.09,651.42,1.14641034]
["bitfinex-derivatives","BNBF0:USTF0",1748863000210,0.30670612,652.09,651.43,1.14641034]
["bitfinex-derivatives","BNBF0:USTF0",1748863001213,0.30670612,652.09,651.4,1.14641034]
["bitfinex-derivatives","BNBF0:USTF0",1748863001610,0.30670612,652.09,651.4,1.14730226]
["bitfinex-derivatives","BNBF0:USTF0",1748863002412,0.30670612,652.09,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748863002413,0.30670612,652.09,651.39,1.14730226]
["bitfinex-derivatives","BNBF0:USTF0",1748863002819,0.30670612,652.09,651.4,1.14730226]
["bitfinex-derivatives","BNBF0:USTF0",1748863003621,0.30670612,652.09,651.41,1.14730226]
["bitfinex-derivatives","BNBF0:USTF0",1748863003823,0.30670612,652.09,651.42,1.14730226]
["bitfinex-derivatives","BNBF0:USTF0",1748863004216,1.297,652.08,651.42,1.14730226]
["bitfinex-derivatives","BNBF0:USTF0",1748863004521,0.30671553,652.07,651.42,1.14730226]
["bitfinex-derivatives","BNBF0:USTF0",1748863005517,0.30671553,652.07,651.43,1.14791056]
["bitfinex-derivatives","BNBF0:USTF0",1748863006720,0.30671553,652.07,651.44,1.14791056]
["bitfinex-derivatives","BNBF0:USTF0",1748863007621,0.30671553,652.07,651.45,1.14791056]
["bitfinex-derivatives","BNBF0:USTF0",1748863007818,0.30671553,652.07,651.44,1.14791056]
["bitfinex-derivatives","BNBF0:USTF0",1748863008121,0.30671553,652.07,651.45,1.14791056]
["bitfinex-derivatives","BNBF0:USTF0",1748863008519,1.248,652.06,651.44,1.14791056]
["bitfinex-derivatives","BNBF0:USTF0",1748863008720,0.30672494,652.05,651.45,1.14791056]
["bitfinex-derivatives","BNBF0:USTF0",1748863009323,0.30672494,652.05,651.46,1.14791056]
["bitfinex-derivatives","BNBF0:USTF0",1748863011020,0.30672494,652.05,651.47,1.14791056]
["bitfinex-derivatives","BNBF0:USTF0",1748863011221,0.30672494,652.05,651.48,1.14791056]
["bitfinex-derivatives","BNBF0:USTF0",1748863012120,0.30672494,652.05,651.49,1.14791056]
["bitfinex-derivatives","BNBF0:USTF0",1748863012720,0.30672494,652.05,651.37,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748863012721,0.30672494,652.05,651.48,1.14791056]
["bitfinex-derivatives","BNBF0:USTF0",1748863013526,0.30672494,652.05,651.48,1.14813068]
["bitfinex-derivatives","BNBF0:USTF0",1748863017427,0.30672494,652.05,651.48,1.14845127]
["bitfinex-derivatives","BNBF0:USTF0",1748863018824,0.30672494,652.05,651.51,1.14845127]
["bitfinex-derivatives","BNBF0:USTF0",1748863019029,0.30672494,652.05,651.53,1.14845127]
["bitfinex-derivatives","BNBF0:USTF0",1748863019229,0.30672494,652.05,651.52,1.14845127]
["bitfinex-derivatives","BNBF0:USTF0",1748863019529,0.30672494,652.05,651.53,1.14845127]
["bitfinex-derivatives","BNBF0:USTF0",1748863019927,0.30672494,652.05,651.52,1.14845127]
["bitfinex-derivatives","BNBF0:USTF0",1748863020125,0.30672494,652.05,651.53,1.14845127]
["bitfinex-derivatives","BNBF0:USTF0",1748863020327,0.30672494,652.05,651.52,1.14845127]
["bitfinex-derivatives","BNBF0:USTF0",1748863020532,0.30672494,652.05,651.53,1.14845127]
["bitfinex-derivatives","BNBF0:USTF0",1748863020924,0.30672494,652.05,651.53,1.14855117]
["bitfinex-derivatives","BNBF0:USTF0",1748863022331,0.30672494,652.05,651.49,1.14855117]
["bitfinex-derivatives","BNBF0:USTF0",1748863022926,0.30672494,652.05,651.5,1.14855117]
["bitfinex-derivatives","BNBF0:USTF0",1748863023428,0.30672494,652.05,651.44,1.14855117]
["bitfinex-derivatives","BNBF0:USTF0",1748863023832,0.30672494,652.05,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748863024132,0.30672494,652.05,651.44,1.14896328]
["bitfinex-derivatives","BNBF0:USTF0",1748863024330,0.30672494,652.05,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748863024727,0.30672494,652.05,651.44,1.14897188]
["bitfinex-derivatives","BNBF0:USTF0",1748863024925,0.30672494,652.05,651.47,1.14897188]
["bitfinex-derivatives","BNBF0:USTF0",1748863026435,1.046,652.04,651.47,1.14897188]
["bitfinex-derivatives","BNBF0:USTF0",1748863026935,1.046,652.04,651.48,1.14897188]
["bitfinex-derivatives","BNBF0:USTF0",1748863027128,1.046,652.04,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748863027129,1.046,652.04,651.49,1.14897188]
["bitfinex-derivatives","BNBF0:USTF0",1748863027333,1.046,652.04,651.5,1.14897188]
["bitfinex-derivatives","BNBF0:USTF0",1748863027739,1.046,652.04,651.34,2.54357952]
["bitfinex-derivatives","BNBF0:USTF0",1748863027932,1.046,652.04,651.5,1.14921554]
["bitfinex-derivatives","BNBF0:USTF0",1748863030136,1.046,652.04,651.51,1.14921554]
["bitfinex-derivatives","BNBF0:USTF0",1748863031737,1.046,652.04,651.36,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748863031937,1.046,652.04,651.51,1.14922659]
["bitfinex-derivatives","BNBF0:USTF0",1748863032635,1.046,652.04,651.54,1.14922659]
["bitfinex-derivatives","BNBF0:USTF0",1748863032934,1.046,652.04,651.55,1.14922659]
["bitfinex-derivatives","BNBF0:USTF0",1748863034341,1.046,652.04,651.56,1.14922659]
["bitfinex-derivatives","BNBF0:USTF0",1748863035640,1.046,652.04,651.45,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748863035841,1.046,652.04,651.56,1.14926299]
["bitfinex-derivatives","BNBF0:USTF0",1748863036039,1.046,652.04,651.57,1.14926299]
["bitfinex-derivatives","BNBF0:USTF0",1748863036446,1.046,652.04,651.6,1.14926299]
["bitfinex-derivatives","BNBF0:USTF0",1748863036841,1.046,652.04,651.66,1.14926299]
["bitfinex-derivatives","BNBF0:USTF0",1748863037244,1.046,652.04,651.65,1.14926299]
["bitfinex-derivatives","BNBF0:USTF0",1748863037747,1.046,652.04,651.66,1.14926299]
["bitfinex-derivatives","BNBF0:USTF0",1748863038445,1.046,652.04,651.65,1.14926299]
["bitfinex-derivatives","BNBF0:USTF0",1748863039248,1.046,652.04,651.63,1.14926299]
["bitfinex-derivatives","BNBF0:USTF0",1748863039743,1.046,652.04,651.63,1.14764245]
["bitfinex-derivatives","BNBF0:USTF0",1748863040248,1.046,652.04,651.62,1.14764245]
["bitfinex-derivatives","BNBF0:USTF0",1748863040746,1.046,652.04,651.58,1.14764245]
["bitfinex-derivatives","BNBF0:USTF0",1748863041143,1.139,652.03,651.58,1.14764245]
["bitfinex-derivatives","BNBF0:USTF0",1748863042244,1.139,652.03,651.34,1.02593442]
["bitfinex-derivatives","BNBF0:USTF0",1748863042245,1.139,652.03,651.57,1.14764245]
["bitfinex-derivatives","BNBF0:USTF0",1748863043350,1.139,652.03,651.56,1.14764245]
["bitfinex-derivatives","BNBF0:USTF0",1748863043649,1.139,652.03,651.37,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748863043851,1.139,652.03,651.56,1.14661035]
["bitfinex-derivatives","BNBF0:USTF0",1748863045350,1.139,652.03,651.58,1.14622946]
["bitfinex-derivatives","BNBF0:USTF0",1748863045646,1.139,652.03,651.59,1.14622946]
["bitfinex-derivatives","BNBF0:USTF0",1748863045843,1.139,652.03,651.6,1.14622946]
["bitfinex-derivatives","BNBF0:USTF0",1748863046245,1.139,652.03,651.58,1.14622946]
["bitfinex-derivatives","BNBF0:USTF0",1748863046649,1.139,652.03,651.61,1.14622946]
["bitfinex-derivatives","BNBF0:USTF0",1748863047249,1.139,652.03,651.6,1.14622946]
["bitfinex-derivatives","BNBF0:USTF0",1748863047850,1.139,652.03,651.6,1.14562601]
["bitfinex-derivatives","BNBF0:USTF0",1748863048253,1.139,652.03,651.68,1.14562601]
["bitfinex-derivatives","BNBF0:USTF0",1748863048647,1.139,652.03,651.67,1.14562601]
["bitfinex-derivatives","BNBF0:USTF0",1748863048948,1.139,652.03,651.69,1.14562601]
["bitfinex-derivatives","BNBF0:USTF0",1748863049155,1.139,652.03,651.51,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748863049156,1.139,652.03,651.68,1.14562601]
["bitfinex-derivatives","BNBF0:USTF0",1748863049555,1.139,652.03,651.67,1.14562601]
["bitfinex-derivatives","BNBF0:USTF0",1748863049954,1.139,652.03,651.68,1.14562601]
["bitfinex-derivatives","BNBF0:USTF0",1748863050355,1.139,652.03,651.72,1.14562601]
["bitfinex-derivatives","BNBF0:USTF0",1748863050950,1.139,652.03,651.71,1.14562601]
["bitfinex-derivatives","BNBF0:USTF0",1748863051155,1.139,652.03,651.7,1.14562601]
["bitfinex-derivatives","BNBF0:USTF0",1748863051560,1.139,652.03,651.55,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748863051760,1.139,652.03,651.7,1.14394406]
["bitfinex-derivatives","BNBF0:USTF0",1748863051959,1.139,652.03,651.71,1.14394406]
["bitfinex-derivatives","BNBF0:USTF0",1748863053159,1.139,652.03,651.7,1.14394406]
["bitfinex-derivatives","BNBF0:USTF0",1748863055256,1.139,652.03,651.69,1.14394406]
["bitfinex-derivatives","BNBF0:USTF0",1748863055458,1.139,652.03,651.7,1.14394406]
["bitfinex-derivatives","BNBF0:USTF0",1748863055660,1.139,652.03,651.7,1.14294831]
["bitfinex-derivatives","BNBF0:USTF0",1748863056354,1.139,652.03,651.69,1.14294831]
["bitfinex-derivatives","BNBF0:USTF0",1748863058259,1.139,652.03,651.7,1.14294831]
["bitfinex-derivatives","BNBF0:USTF0",1748863058756,1.139,652.03,651.69,1.14294831]
["bitfinex-derivatives","BNBF0:USTF0",1748863058955,1.139,652.03,651.72,1.14294831]
["bitfinex-derivatives","BNBF0:USTF0",1748863059160,1.139,652.03,651.71,1.14294831]
["bitfinex-derivatives","BNBF0:USTF0",1748863059660,1.139,652.03,651.72,1.14191477]
["bitfinex-derivatives","BNBF0:USTF0",1748863060861,1.139,652.03,651.74,1.14191477]
["bitfinex-derivatives","BNBF0:USTF0",1748863061257,1.139,652.03,651.75,1.14191477]
["bitfinex-derivatives","BNBF0:USTF0",1748863062361,0.898,652.02,651.74,1.14191477]
["bitfinex-derivatives","BNBF0:USTF0",1748863062755,0.898,652.02,651.75,1.14191477]
["bitfinex-derivatives","BNBF0:USTF0",1748863063260,0.898,652.02,651.62,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748863063261,0.898,652.02,651.74,1.14191477]
["bitfinex-derivatives","BNBF0:USTF0",1748863063464,0.898,652.02,651.62,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748863063663,0.898,652.02,651.74,1.14129853]
["bitfinex-derivatives","BNBF0:USTF0",1748863066866,0.898,652.02,651.73,1.14129853]
["bitfinex-derivatives","BNBF0:USTF0",1748863067364,0.898,652.02,651.65,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748863067563,0.898,652.02,651.54,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748863067763,0.898,652.02,650.96,3.79411275]
["bitfinex-derivatives","BNBF0:USTF0",1748863067764,0.898,652.02,651.56,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748863067969,0.898,652.02,651.74,1.14091846]
["bitfinex-derivatives","BNBF0:USTF0",1748863068370,0.898,652.02,651.77,1.14091846]
["bitfinex-derivatives","BNBF0:USTF0",1748863068967,0.898,652.02,651.78,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863069464,0.898,652.02,651.79,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863069764,0.898,652.02,651.8,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863069965,0.898,652.02,651.81,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863070169,0.898,652.02,651.78,1.14091846]
["bitfinex-derivatives","BNBF0:USTF0",1748863070170,0.898,652.02,651.82,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863070567,0.898,652.02,651.83,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863070771,0.898,652.02,651.84,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863070972,0.898,652.02,651.74,1.14091846]
["bitfinex-derivatives","BNBF0:USTF0",1748863070973,0.898,652.02,651.85,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863071172,0.898,652.02,651.86,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863071367,0.898,652.02,651.87,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863071566,0.898,652.02,651.88,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863071767,0.898,652.02,651.89,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863072066,0.898,652.02,651.9,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863072267,0.898,652.02,651.91,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863072472,0.898,652.02,651.92,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863072671,0.898,652.02,651.93,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863072872,0.898,652.02,651.94,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863073072,0.898,652.02,651.95,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863073372,0.898,652.02,651.96,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863073573,0.898,652.02,651.97,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863073773,0.898,652.02,651.43,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748863073774,0.898,652.02,651.98,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863074274,0.898,652.02,651.99,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863074474,0.898,652.02,652.0,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863074670,0.898,652.02,652.01,1.02003095]
["bitfinex-derivatives","BNBF0:USTF0",1748863075071,0.898,652.02,651.42,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748863075371,0.898,652.02,651.64,1.14070393]
["bitfinex-derivatives","BNBF0:USTF0",1748863075569,0.898,652.02,651.65,2.16048866]
["bitfinex-derivatives","BNBF0:USTF0",1748863075774,0.898,652.02,651.66,1.01978473]
["bitfinex-derivatives","BNBF0:USTF0",1748863076075,0.898,652.02,651.67,1.01978473]
["bitfinex-derivatives","BNBF0:USTF0",1748863076270,0.898,652.02,651.68,1.01978473]
["bitfinex-derivatives","BNBF0:USTF0",1748863076469,0.898,652.02,651.65,1.14070393]
["bitfinex-derivatives","BNBF0:USTF0",1748863076470,0.898,652.02,651.69,1.01978473]
["bitfinex-derivatives","BNBF0:USTF0",1748863076671,0.898,652.02,651.7,1.01978473]
["bitfinex-derivatives","BNBF0:USTF0",1748863076972,0.898,652.02,651.71,1.01978473]
["bitfinex-derivatives","BNBF0:USTF0",1748863077274,0.898,652.02,651.72,1.01978473]
["bitfinex-derivatives","BNBF0:USTF0",1748863077474,0.898,652.02,651.73,1.01978473]
["bitfinex-derivatives","BNBF0:USTF0",1748863077672,0.898,652.02,651.74,1.01978473]
["bitfinex-derivatives","BNBF0:USTF0",1748863077869,0.898,652.02,651.75,1.01978473]
["bitfinex-derivatives","BNBF0:USTF0",1748863078073,0.898,652.02,651.76,1.01978473]
["bitfinex-derivatives","BNBF0:USTF0",1748863078275,0.898,652.02,651.77,1.01978473]
["bitfinex-derivatives","BNBF0:USTF0",1748863078468,0.898,652.02,651.78,1.01978473]
["bitfinex-derivatives","BNBF0:USTF0",1748863078668,0.898,652.02,651.79,1.01978473]
["bitfinex-derivatives","BNBF0:USTF0",1748863078869,0.898,652.02,651.34,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748863079072,0.898,652.02,651.68,1.14117865]
["bitfinex-derivatives","BNBF0:USTF0",1748863079375,0.898,652.02,651.69,1.02012692]
["bitfinex-derivatives","BNBF0:USTF0",1748863079674,0.898,652.02,651.7,1.02012692]
["bitfinex-derivatives","BNBF0:USTF0",1748863080070,0.898,652.02,651.71,1.02012692]
["bitfinex-derivatives","BNBF0:USTF0",1748863080271,0.898,652.02,651.72,1.02012692]
["bitfinex-derivatives","BNBF0:USTF0",1748863080474,0.898,652.02,651.73,1.02012692]
["bitfinex-derivatives","BNBF0:USTF0",1748863080674,0.898,652.02,651.74,1.02012692]
["bitfinex-derivatives","BNBF0:USTF0",1748863080876,0.898,652.02,651.75,1.02012692]
["bitfinex-derivatives","BNBF0:USTF0",1748863081072,0.898,652.02,651.76,1.02012692]
["bitfinex-derivatives","BNBF0:USTF0",1748863081273,0.898,652.02,651.77,1.02012692]
["bitfinex-derivatives","BNBF0:USTF0",1748863081573,0.898,652.02,651.78,1.01951541]
["bitfinex-derivatives","BNBF0:USTF0",1748863081778,0.898,652.02,651.79,1.01951541]
["bitfinex-derivatives","BNBF0:USTF0",1748863081980,0.898,652.02,651.8,1.01951541]
["bitfinex-derivatives","BNBF0:USTF0",1748863082174,0.898,652.02,651.81,1.01951541]
["bitfinex-derivatives","BNBF0:USTF0",1748863082373,0.898,652.02,651.82,1.01951541]
["bitfinex-derivatives","BNBF0:USTF0",1748863082574,0.898,652.02,651.83,1.01951541]
["bitfinex-derivatives","BNBF0:USTF0",1748863082773,0.898,652.02,651.84,1.01951541]
["bitfinex-derivatives","BNBF0:USTF0",1748863082978,0.898,652.02,651.85,1.01951541]
["bitfinex-derivatives","BNBF0:USTF0",1748863083176,0.898,652.02,651.86,1.01951541]
["bitfinex-derivatives","BNBF0:USTF0",1748863083372,0.898,652.02,651.87,1.01951541]
["bitfinex-derivatives","BNBF0:USTF0",1748863083575,0.898,652.02,651.63,1.14136062]
["bitfinex-derivatives","BNBF0:USTF0",1748863083774,0.898,652.02,651.64,1.01983585]
["bitfinex-derivatives","BNBF0:USTF0",1748863083973,0.898,652.02,651.65,1.01983585]
["bitfinex-derivatives","BNBF0:USTF0",1748863084279,0.898,652.02,651.66,1.01983585]
["bitfinex-derivatives","BNBF0:USTF0",1748863084578,0.898,652.02,651.67,1.01983585]
["bitfinex-derivatives","BNBF0:USTF0",1748863084774,0.898,652.02,651.68,1.01983585]
["bitfinex-derivatives","BNBF0:USTF0",1748863084978,0.898,652.02,651.69,1.01983585]
["bitfinex-derivatives","BNBF0:USTF0",1748863085176,0.898,652.02,651.7,1.01983585]
["bitfinex-derivatives","BNBF0:USTF0",1748863085373,0.898,652.02,651.71,1.01983585]
["bitfinex-derivatives","BNBF0:USTF0",1748863085578,0.898,652.02,651.72,1.01983585]
["bitfinex-derivatives","BNBF0:USTF0",1748863085983,0.898,652.02,651.73,1.01983585]
["bitfinex-derivatives","BNBF0:USTF0",1748863086684,0.898,652.02,651.74,1.01983585]
["bitfinex-derivatives","BNBF0:USTF0",1748863086985,0.898,652.02,651.75,1.01983585]
["bitfinex-derivatives","BNBF0:USTF0",1748863087287,0.898,652.02,651.76,1.01983585]
["bitfinex-derivatives","BNBF0:USTF0",1748863087785,0.898,652.02,651.77,1.01983585]
["bitfinex-derivatives","BNBF0:USTF0",1748863087987,0.898,652.02,651.78,1.01983585]
["bitfinex-derivatives","BNBF0:USTF0",1748863088188,0.898,652.02,651.79,1.01983585]
["bitfinex-derivatives","BNBF0:USTF0",1748863088384,0.898,652.02,651.8,1.01983585]
["bitfinex-derivatives","BNBF0:USTF0",1748863088582,0.898,652.02,651.81,1.01983585]
["bitfinex-derivatives","BNBF0:USTF0",1748863088783,0.898,652.02,651.82,1.01983585]
["bitfinex-derivatives","BNBF0:USTF0",1748863088989,0.898,652.02,651.58,1.14136062]
["bitfinex-derivatives","BNBF0:USTF0",1748863089184,0.898,652.02,651.48,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748863089390,0.898,652.02,651.6,1.14327548]
["bitfinex-derivatives","BNBF0:USTF0",1748863089691,0.898,652.02,651.61,1.02092418]
["bitfinex-derivatives","BNBF0:USTF0",1748863089889,0.898,652.02,651.62,1.02092418]
["bitfinex-derivatives","BNBF0:USTF0",1748863090190,0.898,652.02,651.36,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748863090191,0.898,652.02,651.63,1.02092418]
["bitfinex-derivatives","BNBF0:USTF0",1748863090583,0.898,652.02,651.64,1.02092418]
["bitfinex-derivatives","BNBF0:USTF0",1748863090787,0.898,652.02,651.65,1.02092418]
["bitfinex-derivatives","BNBF0:USTF0",1748863090984,0.898,652.02,651.66,1.02092418]
["bitfinex-derivatives","BNBF0:USTF0",1748863091188,0.898,652.02,651.67,1.02092418]
["bitfinex-derivatives","BNBF0:USTF0",1748863091389,0.898,652.02,651.68,1.02092418]
["bitfinex-derivatives","BNBF0:USTF0",1748863091589,0.898,652.02,651.69,1.02092418]
["bitfinex-derivatives","BNBF0:USTF0",1748863091890,0.898,652.02,651.36,1.5176451]
["bitfinex-derivatives","BNBF0:USTF0",1748863091891,0.898,652.02,651.7,1.02092418]
["bitfinex-derivatives","BNBF0:USTF0",1748863092085,0.898,652.02,651.71,1.02092418]
["bitfinex-derivatives","BNBF0:USTF0",1748863092288,0.898,652.02,651.72,1.02092418]
["bitfinex-derivatives","BNBF0:USTF0",1748863092483,0.898,652.02,651.49,1.14327548]
["bitfinex-derivatives","BNBF0:USTF0",1748863092688,0.898,652.02,651.5,1.02073404]
["bitfinex-derivatives","BNBF0:USTF0",1748863092885,0.898,652.02,651.51,1.02073404]
["bitfinex-derivatives","BNBF0:USTF0",1748863093186,0.898,652.02,651.24,2.27646765]
["bitfinex-derivatives","BNBF0:USTF0",1748863093385,0.898,652.02,650.71,3.79411275]
["bitfinex-derivatives","BNBF0:USTF0",1748863094085,0.898,652.02,650.53,0.48636403]
["bitfinex-derivatives","BNBF0:USTF0",1748863094291,0.898,652.02,651.5,1.14404026]
["bitfinex-derivatives","BNBF0:USTF0",1748863094485,1.12,652.01,651.5,1.14404026]
["bitfinex-derivatives","BNBF0:USTF0",1748863094887,1.12,652.01,651.51,1.02086047]
["bitfinex-derivatives","BNBF0:USTF0",1748863095085,1.12,652.01,651.52,1.02086047]
["bitfinex-derivatives","BNBF0:USTF0",1748863095590,1.12,652.01,651.53,1.02086047]
["bitfinex-derivatives","BNBF0:USTF0",1748863095885,1.12,652.01,651.54,1.02086047]
["bitfinex-derivatives","BNBF0:USTF0",1748863096290,1.12,652.01,651.55,1.02086047]
["bitfinex-derivatives","BNBF0:USTF0",1748863096486,1.12,652.01,651.56,1.02086047]
["bitfinex-derivatives","BNBF0:USTF0",1748863096790,1.12,652.01,651.51,1.14404026]
["bitfinex-derivatives","BNBF0:USTF0",1748863096791,1.12,652.01,651.57,1.02086047]
["bitfinex-derivatives","BNBF0:USTF0",1748863097085,1.12,652.01,651.37,1.52538701]
["bitfinex-derivatives","BNBF0:USTF0",1748863097285,1.12,652.01,651.5,1.14461917]
["bitfinex-derivatives","BNBF0:USTF0",1748863097484,1.12,652.01,651.24,2.28808052]
["bitfinex-derivatives","BNBF0:USTF0",1748863097485,1.12,652.01,651.51,1.02139186]
["bitfinex-derivatives","BNBF0:USTF0",1748863097689,1.12,652.01,651.52,1.02139186]
["bitfinex-derivatives","BNBF0:USTF0",1748863097884,1.12,652.01,651.53,1.02139186]
["bitfinex-derivatives","BNBF0:USTF0",1748863098086,1.12,652.01,651.54,1.02139186]
["bitfinex-derivatives","BNBF0:USTF0",1748863098485,1.12,652.01,651.55,1.02139186]
["bitfinex-derivatives","BNBF0:USTF0",1748863098686,1.12,652.01,651.56,1.02139186]
["bitfinex-derivatives","BNBF0:USTF0",1748863098890,1.12,652.01,651.57,1.02139186]
["bitfinex-derivatives","BNBF0:USTF0",1748863099789,1.12,652.01,651.58,1.02139186]
["bitfinex-derivatives","BNBF0:USTF0",1748863100089,1.12,652.01,651.59,1.02139186]
["bitfinex-derivatives","BNBF0:USTF0",1748863100284,1.12,652.01,651.6,1.02139186]
["bitfinex-derivatives","BNBF0:USTF0",1748863100488,1.12,652.01,651.61,1.02139186]
["bitfinex-derivatives","BNBF0:USTF0",1748863100693,1.12,652.01,651.53,1.14461917]
["bitfinex-derivatives","BNBF0:USTF0",1748863100694,1.12,652.01,651.62,1.02139186]
["bitfinex-derivatives","BNBF0:USTF0",1748863100890,1.12,652.01,651.36,1.52538701]
["bitfinex-derivatives","BNBF0:USTF0",1748863101095,1.12,652.01,651.53,1.14432587]
["bitfinex-derivatives","BNBF0:USTF0",1748863101295,1.12,652.01,651.37,1.02513551]
["bitfinex-derivatives","BNBF0:USTF0",1748863101296,1.12,652.01,651.54,2.16946138]
["bitfinex-derivatives","BNBF0:USTF0",1748863101591,1.12,652.01,651.55,1.02513551]
["bitfinex-derivatives","BNBF0:USTF0",1748863101897,1.12,652.01,651.56,1.02513551]
["bitfinex-derivatives","BNBF0:USTF0",1748863102090,1.12,652.01,651.54,1.14432587]
["bitfinex-derivatives","BNBF0:USTF0",1748863102091,1.12,652.01,651.57,1.02513551]
["bitfinex-derivatives","BNBF0:USTF0",1748863102291,1.12,652.01,651.58,1.02513551]
["bitfinex-derivatives","BNBF0:USTF0",1748863102492,1.12,652.01,651.59,1.02513551]
["bitfinex-derivatives","BNBF0:USTF0",1748863102697,1.12,652.01,651.6,1.02513551]
["bitfinex-derivatives","BNBF0:USTF0",1748863102995,1.12,652.01,651.61,1.02513551]
["bitfinex-derivatives","BNBF0:USTF0",1748863103197,1.12,652.01,651.62,1.02513551]
["bitfinex-derivatives","BNBF0:USTF0",1748863103397,1.12,652.01,651.63,1.02513551]
["bitfinex-derivatives","BNBF0:USTF0",1748863103592,1.12,652.01,651.64,1.02513551]
["bitfinex-derivatives","BNBF0:USTF0",1748863103798,1.12,652.01,651.65,1.02513551]
["bitfinex-derivatives","BNBF0:USTF0",1748863103995,1.12,652.01,651.66,1.02513551]
["bitfinex-derivatives","BNBF0:USTF0",1748863104196,1.12,652.01,651.67,1.02513551]
["bitfinex-derivatives","BNBF0:USTF0",1748863104395,1.12,652.01,651.68,1.02513551]
["bitfinex-derivatives","BNBF0:USTF0",1748863104597,1.12,652.01,651.69,1.02513551]
["bitfinex-derivatives","BNBF0:USTF0",1748863104797,1.12,652.01,651.7,1.02513551]
["bitfinex-derivatives","BNBF0:USTF0",1748863104992,1.12,652.01,651.71,1.0250821]
["bitfinex-derivatives","BNBF0:USTF0",1748863105299,1.12,652.01,651.72,1.0250821]
["bitfinex-derivatives","BNBF0:USTF0",1748863105498,1.12,652.01,651.33,1.52538701]
["bitfinex-derivatives","BNBF0:USTF0",1748863105699,1.12,652.01,651.46,1.14422051]
["bitfinex-derivatives","BNBF0:USTF0",1748863106095,1.12,652.01,651.47,1.02504356]
["bitfinex-derivatives","BNBF0:USTF0",1748863106495,1.12,652.01,651.48,1.02504356]
["bitfinex-derivatives","BNBF0:USTF0",1748863106894,1.12,652.01,651.45,1.14422051]
["bitfinex-derivatives","BNBF0:USTF0",1748863106895,1.12,652.01,651.49,1.02504356]
["bitfinex-derivatives","BNBF0:USTF0",1748863107696,1.12,652.01,651.45,1.14422051]
["bitfinex-derivatives","BNBF0:USTF0",1748863107697,1.12,652.01,651.5,1.02504356]
["bitfinex-derivatives","BNBF0:USTF0",1748863107998,1.12,652.01,651.44,1.14422051]
["bitfinex-derivatives","BNBF0:USTF0",1748863107999,1.12,652.01,651.51,1.02504356]
["bitfinex-derivatives","BNBF0:USTF0",1748863108197,1.12,652.01,651.52,1.02504356]
["bitfinex-derivatives","BNBF0:USTF0",1748863108396,1.12,652.01,651.44,1.14422051]
["bitfinex-derivatives","BNBF0:USTF0",1748863108397,1.32,652.0,651.53,1.02504356]
["bitfinex-derivatives","BNBF0:USTF0",1748863108701,1.32,652.0,651.54,1.02504356]
["bitfinex-derivatives","BNBF0:USTF0",1748863108902,1.32,652.0,651.55,1.02358608]
["bitfinex-derivatives","BNBF0:USTF0",1748863109098,1.32,652.0,651.56,1.02358608]
["bitfinex-derivatives","BNBF0:USTF0",1748863109403,1.32,652.0,651.57,1.02358608]
["bitfinex-derivatives","BNBF0:USTF0",1748863109598,1.32,652.0,651.58,1.02358608]
["bitfinex-derivatives","BNBF0:USTF0",1748863109903,1.32,652.0,651.59,1.02358608]
["bitfinex-derivatives","BNBF0:USTF0",1748863110199,1.32,652.0,651.6,1.02358608]
["bitfinex-derivatives","BNBF0:USTF0",1748863110402,1.32,652.0,651.61,1.02358608]
["bitfinex-derivatives","BNBF0:USTF0",1748863110606,1.32,652.0,651.62,1.02358608]
["bitfinex-derivatives","BNBF0:USTF0",1748863110805,1.32,652.0,651.4,1.14373842]
["bitfinex-derivatives","BNBF0:USTF0",1748863111005,1.32,652.0,651.41,1.02342896]
["bitfinex-derivatives","BNBF0:USTF0",1748863111206,1.32,652.0,651.42,1.02342896]
["bitfinex-derivatives","BNBF0:USTF0",1748863111405,1.32,652.0,651.43,1.02342896]
["bitfinex-derivatives","BNBF0:USTF0",1748863111601,1.32,652.0,651.44,1.02342896]
["bitfinex-derivatives","BNBF0:USTF0",1748863111809,1.32,652.0,651.45,1.02342896]
["bitfinex-derivatives","BNBF0:USTF0",1748863112106,1.32,652.0,651.46,1.02342896]
["bitfinex-derivatives","BNBF0:USTF0",1748863112302,1.32,652.0,651.47,1.02342896]
["bitfinex-derivatives","BNBF0:USTF0",1748863112506,1.32,652.0,651.48,1.02342896]
["bitfinex-derivatives","BNBF0:USTF0",1748863112704,1.32,652.0,651.4,1.14318593]
["bitfinex-derivatives","BNBF0:USTF0",1748863112902,1.32,652.0,651.41,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863113209,1.32,652.0,651.42,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863113404,1.32,652.0,651.43,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863113602,1.32,652.0,651.44,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863113904,1.32,652.0,651.45,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863114101,1.32,652.0,651.46,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863114305,1.32,652.0,651.47,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863114507,1.32,652.0,651.48,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863114706,1.32,652.0,651.4,1.14318593]
["bitfinex-derivatives","BNBF0:USTF0",1748863114707,1.32,652.0,651.49,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863114910,1.32,652.0,651.5,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863115108,1.32,652.0,651.51,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863115305,1.32,652.0,651.52,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863115509,1.32,652.0,651.53,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863115811,1.32,652.0,651.54,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863116012,1.32,652.0,651.55,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863116212,1.32,652.0,651.56,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863116407,1.32,652.0,651.57,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863116605,1.32,652.0,651.58,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863116813,1.32,652.0,651.59,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863117108,1.32,652.0,651.6,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863117314,1.32,652.0,651.61,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863117513,1.32,652.0,651.62,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863117718,1.32,652.0,651.63,1.02282712]
["bitfinex-derivatives","BNBF0:USTF0",1748863117911,1.32,652.0,651.35,1.14318593]
["bitfinex-derivatives","BNBF0:USTF0",1748863118113,1.32,652.0,651.36,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863118313,1.32,652.0,651.37,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863118616,1.32,652.0,651.38,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863118916,1.32,652.0,651.39,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863119115,1.32,652.0,651.4,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863119508,1.32,652.0,650.47,3.81346754]
["bitfinex-derivatives","BNBF0:USTF0",1748863119509,1.209,651.99,651.41,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863119710,1.209,651.99,651.43,1.14318593]
["bitfinex-derivatives","BNBF0:USTF0",1748863119914,1.209,651.99,651.44,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863120115,1.209,651.99,651.45,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863120511,1.209,651.99,651.46,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863120711,1.209,651.99,651.48,1.14318593]
["bitfinex-derivatives","BNBF0:USTF0",1748863120911,1.209,651.99,651.49,2.16538397]
["bitfinex-derivatives","BNBF0:USTF0",1748863121211,1.209,651.99,651.5,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863121415,1.209,651.99,651.51,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863121611,1.209,651.99,651.52,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863121817,1.209,651.99,651.53,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863122015,1.209,651.99,651.54,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863122211,1.209,651.99,651.55,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863122416,1.209,651.99,651.56,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863122613,1.209,651.99,651.57,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863122817,1.209,651.99,651.58,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863123017,1.209,651.99,651.59,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863123314,1.209,651.99,651.6,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863123514,1.209,651.99,651.61,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863123717,1.209,651.99,651.62,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863123918,1.209,651.99,651.63,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863124221,1.209,651.99,651.64,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863124415,1.209,651.99,651.65,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863124610,1.209,651.99,651.66,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863124817,1.209,651.99,651.67,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863125017,1.209,651.99,651.68,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863125217,1.209,651.99,651.69,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863125419,1.209,651.99,651.7,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863125717,1.209,651.99,651.71,1.02219804]
["bitfinex-derivatives","BNBF0:USTF0",1748863125918,1.209,651.99,651.5,1.14318593]
["bitfinex-derivatives","BNBF0:USTF0",1748863126119,1.209,651.99,651.51,1.02170081]
["bitfinex-derivatives","BNBF0:USTF0",1748863126318,1.209,651.99,651.52,1.02170081]
["bitfinex-derivatives","BNBF0:USTF0",1748863126518,1.209,651.99,651.53,1.02170081]
["bitfinex-derivatives","BNBF0:USTF0",1748863126719,1.209,651.99,651.54,1.02170081]
["bitfinex-derivatives","BNBF0:USTF0",1748863126921,1.209,651.99,651.55,1.02170081]
["bitfinex-derivatives","BNBF0:USTF0",1748863127215,1.209,651.99,651.56,1.02170081]
["bitfinex-derivatives","BNBF0:USTF0",1748863127418,1.209,651.99,651.57,1.02170081]
["bitfinex-derivatives","BNBF0:USTF0",1748863127616,1.209,651.99,651.58,1.02170081]
["bitfinex-derivatives","BNBF0:USTF0",1748863127821,1.209,651.99,651.59,1.02170081]
["bitfinex-derivatives","BNBF0:USTF0",1748863128022,1.209,651.99,651.6,1.02170081]
["bitfinex-derivatives","BNBF0:USTF0",1748863128322,1.209,651.99,651.61,1.02170081]
["bitfinex-derivatives","BNBF0:USTF0",1748863128525,1.209,651.99,651.62,1.02218875]
["bitfinex-derivatives","BNBF0:USTF0",1748863128720,1.209,651.99,651.63,1.02218875]
["bitfinex-derivatives","BNBF0:USTF0",1748863129018,1.209,651.99,651.5,1.14319334]
["bitfinex-derivatives","BNBF0:USTF0",1748863129019,1.209,651.99,651.64,1.02218875]
["bitfinex-derivatives","BNBF0:USTF0",1748863129223,1.209,651.99,651.65,1.02218875]
["bitfinex-derivatives","BNBF0:USTF0",1748863129425,1.209,651.99,651.66,1.02218875]
["bitfinex-derivatives","BNBF0:USTF0",1748863129617,1.209,651.99,651.67,1.02218875]
["bitfinex-derivatives","BNBF0:USTF0",1748863129823,1.209,651.99,651.68,1.02218875]
["bitfinex-derivatives","BNBF0:USTF0",1748863130024,1.209,651.99,651.69,1.02218875]
["bitfinex-derivatives","BNBF0:USTF0",1748863130328,1.209,651.99,651.7,1.02218875]
["bitfinex-derivatives","BNBF0:USTF0",1748863130521,0.894,651.98,651.7,1.02218875]
["bitfinex-derivatives","BNBF0:USTF0",1748863130722,0.894,651.98,651.71,1.02218875]
["bitfinex-derivatives","BNBF0:USTF0",1748863131023,0.894,651.98,651.72,1.02218875]
["bitfinex-derivatives","BNBF0:USTF0",1748863131220,0.894,651.98,651.45,1.14319334]
["bitfinex-derivatives","BNBF0:USTF0",1748863131426,0.894,651.98,651.46,2.16592166]
["bitfinex-derivatives","BNBF0:USTF0",1748863131623,0.894,651.98,651.47,1.02272832]
["bitfinex-derivatives","BNBF0:USTF0",1748863131824,0.894,651.98,651.48,1.02272832]
["bitfinex-derivatives","BNBF0:USTF0",1748863132024,0.894,651.98,651.49,1.02272832]
["bitfinex-derivatives","BNBF0:USTF0",1748863132225,0.894,651.98,651.5,1.02272832]
["bitfinex-derivatives","BNBF0:USTF0",1748863132425,0.894,651.98,651.51,1.0229844]
["bitfinex-derivatives","BNBF0:USTF0",1748863132621,0.894,651.98,651.52,1.0229844]
["bitfinex-derivatives","BNBF0:USTF0",1748863132820,0.894,651.98,651.53,1.0229844]
["bitfinex-derivatives","BNBF0:USTF0",1748863133023,0.894,651.98,651.54,1.0229844]
["bitfinex-derivatives","BNBF0:USTF0",1748863133222,0.894,651.98,651.55,1.0229844]
["bitfinex-derivatives","BNBF0:USTF0",1748863133423,0.894,651.98,651.56,1.0229844]
["bitfinex-derivatives","BNBF0:USTF0",1748863133628,0.894,651.98,651.57,1.0229844]
["bitfinex-derivatives","BNBF0:USTF0",1748863133821,0.894,651.98,651.58,1.0229844]
["bitfinex-derivatives","BNBF0:USTF0",1748863134025,0.894,651.98,651.59,1.0229844]
["bitfinex-derivatives","BNBF0:USTF0",1748863134221,0.894,651.98,651.6,1.0229844]
["bitfinex-derivatives","BNBF0:USTF0",1748863134428,0.894,651.98,651.61,1.0229844]
["bitfinex-derivatives","BNBF0:USTF0",1748863134622,0.894,651.98,651.62,1.0229844]
["bitfinex-derivatives","BNBF0:USTF0",1748863135222,0.894,651.98,651.44,1.14435357]
["bitfinex-derivatives","BNBF0:USTF0",1748863135223,0.894,651.98,651.63,1.0229844]
["bitfinex-derivatives","BNBF0:USTF0",1748863135425,0.894,651.98,651.64,1.0229844]
["bitfinex-derivatives","BNBF0:USTF0",1748863136026,0.894,651.98,651.65,1.0229844]
["bitfinex-derivatives","BNBF0:USTF0",1748863136226,0.894,651.98,651.29,1.52538701]
["bitfinex-derivatives","BNBF0:USTF0",1748863136427,0.894,651.98,651.45,1.14579005]
["bitfinex-derivatives","BNBF0:USTF0",1748863136728,0.894,651.98,651.46,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1748863136931,0.894,651.98,651.47,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1748863137231,0.894,651.98,651.48,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1748863137432,0.894,651.98,651.49,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1748863137733,0.894,651.98,651.5,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1748863137929,0.894,651.98,651.51,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1748863138135,0.894,651.98,651.52,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1748863138333,0.894,651.98,651.53,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1748863138533,0.894,651.98,651.54,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1748863138734,0.894,651.98,651.55,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1748863138931,1.105,651.97,651.56,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1748863139131,1.105,651.97,651.33,1.52538701]
["bitfinex-derivatives","BNBF0:USTF0",1748863139132,1.105,651.97,651.57,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1748863139430,1.105,651.97,651.58,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1748863139631,1.105,651.97,651.59,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1748863139831,1.105,651.97,651.6,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1748863140032,1.105,651.97,651.61,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1748863140236,1.105,651.97,651.37,1.52538701]
["bitfinex-derivatives","BNBF0:USTF0",1748863140433,1.105,651.97,651.5,1.14675928]
["bitfinex-derivatives","BNBF0:USTF0",1748863140737,1.105,651.97,651.51,2.17056792]
["bitfinex-derivatives","BNBF0:USTF0",1748863141038,1.105,651.97,651.52,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863141233,1.105,651.97,651.53,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863141432,1.105,651.97,651.54,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863141633,1.105,651.97,651.55,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863141831,1.105,651.97,651.56,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863142036,1.105,651.97,651.57,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863142338,1.105,651.97,651.58,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863142534,1.105,651.97,651.59,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863142739,1.105,651.97,651.6,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863142939,1.105,651.97,651.61,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863143140,1.105,651.97,651.62,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863143338,1.105,651.97,651.63,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863143536,1.105,651.97,651.64,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863143841,1.105,651.97,651.65,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863144041,1.105,651.97,651.66,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863144342,1.105,651.97,651.67,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863144537,1.105,651.97,651.68,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863144741,1.105,651.97,651.51,1.14675928]
["bitfinex-derivatives","BNBF0:USTF0",1748863144742,1.105,651.97,651.69,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863144937,1.105,651.97,651.7,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863145136,1.105,651.97,651.71,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863145341,1.105,651.97,651.72,1.02380864]
["bitfinex-derivatives","BNBF0:USTF0",1748863145541,1.105,651.97,651.51,1.14675928]
["bitfinex-derivatives","BNBF0:USTF0",1748863145734,1.105,651.97,651.52,1.02445234]
["bitfinex-derivatives","BNBF0:USTF0",1748863145940,1.105,651.97,651.53,1.02445234]
["bitfinex-derivatives","BNBF0:USTF0",1748863146138,1.105,651.97,651.54,1.02445234]
["bitfinex-derivatives","BNBF0:USTF0",1748863146440,1.105,651.97,651.55,1.02445234]
["bitfinex-derivatives","BNBF0:USTF0",1748863146637,1.105,651.97,651.32,2.28808052]
["bitfinex-derivatives","BNBF0:USTF0",1748863146638,1.105,651.97,651.34,1.52538701]
["bitfinex-derivatives","BNBF0:USTF0",1748863146943,1.105,651.97,651.46,1.14774175]
["bitfinex-derivatives","BNBF0:USTF0",1748863147241,1.105,651.97,651.47,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863147538,1.105,651.97,651.48,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863147738,1.105,651.97,651.49,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863148042,1.105,651.97,651.5,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863148243,1.105,651.97,651.51,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863148443,1.105,651.97,651.52,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863148643,1.105,651.97,651.53,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863148940,1.105,651.97,651.54,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863149143,1.105,651.97,651.55,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863149439,1.105,651.97,651.56,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863149643,1.105,651.97,651.57,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863149844,0.894,651.98,651.58,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863150042,0.894,651.98,651.59,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863150240,0.894,651.98,651.6,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863150442,0.894,651.98,651.46,1.14774175]
["bitfinex-derivatives","BNBF0:USTF0",1748863150443,0.894,651.98,651.61,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863150643,0.894,651.98,651.62,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863150843,0.894,651.98,651.63,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863151043,0.894,651.98,651.46,1.14774175]
["bitfinex-derivatives","BNBF0:USTF0",1748863151044,0.894,651.98,651.64,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863151248,0.894,651.98,651.65,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863151547,0.894,651.98,651.66,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863151746,0.894,651.98,651.67,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863151947,0.894,651.98,651.68,1.02469242]
["bitfinex-derivatives","BNBF0:USTF0",1748863152146,0.894,651.98,651.43,1.14774175]
["bitfinex-derivatives","BNBF0:USTF0",1748863152350,0.894,651.98,651.44,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863152545,0.894,651.98,651.45,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863152751,1.338,651.97,651.46,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863152943,1.338,651.97,651.47,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863153146,1.338,651.97,651.48,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863153348,1.338,651.97,651.49,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863153548,1.338,651.97,651.43,1.14774175]
["bitfinex-derivatives","BNBF0:USTF0",1748863153549,1.338,651.97,651.5,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863153852,1.338,651.97,651.51,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863154152,1.338,651.97,651.52,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863154450,1.338,651.97,651.53,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863154649,1.338,651.97,651.54,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863154851,1.338,651.97,651.55,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863155050,1.338,651.97,651.56,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863155346,1.338,651.97,651.57,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863155551,1.338,651.97,651.58,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863155850,1.338,651.97,651.59,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863156052,1.338,651.97,651.6,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863156351,1.338,651.97,651.61,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863156548,1.338,651.97,651.62,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863156752,1.338,651.97,651.63,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863157146,1.338,651.97,651.64,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863157349,1.338,651.97,651.65,1.02391615]
["bitfinex-derivatives","BNBF0:USTF0",1748863158147,1.338,651.97,651.43,1.14774175]
["bitfinex-derivatives","BNBF0:USTF0",1748863158354,1.338,651.97,651.44,1.02248127]
["bitfinex-derivatives","BNBF0:USTF0",1748863158752,1.338,651.97,651.45,1.02248127]
["bitfinex-derivatives","BNBF0:USTF0",1748863159052,1.338,651.97,651.46,1.02248127]
["bitfinex-derivatives","BNBF0:USTF0",1748863159253,1.338,651.97,651.47,1.02248127]
["bitfinex-derivatives","BNBF0:USTF0",1748863159551,1.338,651.97,651.48,1.02248127]
["bitfinex-derivatives","BNBF0:USTF0",1748863159950,1.338,651.97,651.49,1.02248127]
["bitfinex-derivatives","BNBF0:USTF0",1748863160348,1.338,651.97,651.5,1.02248127]
["bitfinex-derivatives","BNBF0:USTF0",1748863160553,1.338,651.97,651.51,1.02248127]
["bitfinex-derivatives","BNBF0:USTF0",1748863160754,1.338,651.97,651.52,1.02248127]
["bitfinex-derivatives","BNBF0:USTF0",1748863160956,1.338,651.97,651.53,1.02248127]
["bitfinex-derivatives","BNBF0:USTF0",1748863161249,1.338,651.97,651.54,1.02248127]
["bitfinex-derivatives","BNBF0:USTF0",1748863161449,1.338,651.97,651.55,1.02248127]
["bitfinex-derivatives","BNBF0:USTF0",1748863161649,1.338,651.97,651.56,1.02248127]
["bitfinex-derivatives","BNBF0:USTF0",1748863161850,1.338,651.97,651.57,1.02248127]
["bitfinex-derivatives","BNBF0:USTF0",1748863162049,1.338,651.97,651.58,1.02248127]
["bitfinex-derivatives","BNBF0:USTF0",1748863162354,1.338,651.97,651.59,1.02278276]
["bitfinex-derivatives","BNBF0:USTF0",1748863162553,1.338,651.97,651.6,1.02278276]
["bitfinex-derivatives","BNBF0:USTF0",1748863162753,1.338,651.97,650.71,3.81346754]
["bitfinex-derivatives","BNBF0:USTF0",1748863162754,1.338,651.97,651.61,1.02278276]
["bitfinex-derivatives","BNBF0:USTF0",1748863162950,1.338,651.97,651.62,1.02278276]
["bitfinex-derivatives","BNBF0:USTF0",1748863163248,1.338,651.97,651.4,1.14768025]
["bitfinex-derivatives","BNBF0:USTF0",1748863163249,1.338,651.97,651.63,1.02278276]
["bitfinex-derivatives","BNBF0:USTF0",1748863163452,1.338,651.97,651.64,1.02278276]
["bitfinex-derivatives","BNBF0:USTF0",1748863163647,1.338,651.97,651.65,1.02278276]
["bitfinex-derivatives","BNBF0:USTF0",1748863163852,1.338,651.97,651.66,1.02278276]
["bitfinex-derivatives","BNBF0:USTF0",1748863164052,1.338,651.97,651.67,1.02278276]
["bitfinex-derivatives","BNBF0:USTF0",1748863164253,1.338,651.97,651.68,1.02278276]
["bitfinex-derivatives","BNBF0:USTF0",1748863164451,1.338,651.97,651.39,1.14768025]
["bitfinex-derivatives","BNBF0:USTF0",1748863164655,1.338,651.97,651.4,1.0225565]
["bitfinex-derivatives","BNBF0:USTF0",1748863164856,2.283661,652.35,651.41,1.0225565]
["bitfinex-derivatives","BNBF0:USTF0",1748863165052,0.30659328,652.33,651.41,1.0225565]
["bitfinex-derivatives","BNBF0:USTF0",1748863165356,0.30659328,652.33,651.42,1.0225565]
["bitfinex-derivatives","BNBF0:USTF0",1748863165556,0.30659328,652.33,651.43,1.0225565]
["bitfinex-derivatives","BNBF0:USTF0",1748863165852,0.30659328,652.33,651.44,1.02166987]
["bitfinex-derivatives","BNBF0:USTF0",1748863166057,1.173,652.32,651.22,1.52538701]
["bitfinex-derivatives","BNBF0:USTF0",1748863166257,1.173,652.32,651.05,2.28808052]
["bitfinex-derivatives","BNBF0:USTF0",1748863166258,0.30660738,652.3,651.45,1.02166281]
["bitfinex-derivatives","BNBF0:USTF0",1748863166452,1.52843949,652.18,651.38,1.14766179]
["bitfinex-derivatives","BNBF0:USTF0",1748863166757,0.3066685,652.17,651.38,1.14766179]
["bitfinex-derivatives","BNBF0:USTF0",1748863166957,0.3066685,652.17,651.37,1.14766179]
["bitfinex-derivatives","BNBF0:USTF0",1748863167153,0.3066685,652.17,651.38,1.14766179]
["bitfinex-derivatives","BNBF0:USTF0",1748863167455,1.102,652.16,651.38,1.14766179]
["bitfinex-derivatives","BNBF0:USTF0",1748863167658,0.30667791,652.15,651.38,1.14766179]
["bitfinex-derivatives","BNBF0:USTF0",1748863170056,0.30667791,652.15,651.38,1.14755081]
["bitfinex-derivatives","BNBF0:USTF0",1748863172463,0.30667791,652.15,650.19,0.48636403]
["bitfinex-derivatives","BNBF0:USTF0",1748863172464,0.30667791,652.15,651.4,1.14755081]
["bitfinex-derivatives","BNBF0:USTF0",1748863173964,0.30667791,652.15,651.25,1.52538701]
["bitfinex-derivatives","BNBF0:USTF0",1748863174158,0.30667791,652.15,651.4,1.14745281]
["bitfinex-derivatives","BNBF0:USTF0",1748863176659,0.30667791,652.15,651.42,1.14745281]
["bitfinex-derivatives","BNBF0:USTF0",1748863176660,1.52843949,652.14,651.42,1.14745281]
["bitfinex-derivatives","BNBF0:USTF0",1748863176864,1.52843949,652.12,651.43,1.14745281]
["bitfinex-derivatives","BNBF0:USTF0",1748863177059,1.83513621,652.11,651.43,1.14745281]
["bitfinex-derivatives","BNBF0:USTF0",1748863177261,0.30670142,652.1,651.43,1.14745281]
["bitfinex-derivatives","BNBF0:USTF0",1748863177865,0.30670142,652.1,651.31,1.52538701]
["bitfinex-derivatives","BNBF0:USTF0",1748863178065,0.30670142,652.1,651.43,1.14735248]
["bitfinex-derivatives","BNBF0:USTF0",1748863179469,1.52843949,652.09,651.44,1.14735248]
["bitfinex-derivatives","BNBF0:USTF0",1748863179669,0.30671083,652.08,651.44,1.14735248]
["bitfinex-derivatives","BNBF0:USTF0",1748863180866,1.52843949,652.06,651.46,1.14735248]
["bitfinex-derivatives","BNBF0:USTF0",1748863181070,0.30672494,652.05,651.46,1.14735248]
["bitfinex-derivatives","BNBF0:USTF0",1748863181771,0.30672494,652.05,651.36,1.52538701]
["bitfinex-derivatives","BNBF0:USTF0",1748863182072,0.30672494,652.05,651.46,1.14744606]
["bitfinex-derivatives","BNBF0:USTF0",1748863182272,0.30672494,652.05,651.36,1.52538701]
["bitfinex-derivatives","BNBF0:USTF0",1748863182273,1.83516443,652.05,651.47,1.14744606]
["bitfinex-derivatives","BNBF0:USTF0",1748863182669,1.0,652.04,651.47,1.14744606]
["bitfinex-derivatives","BNBF0:USTF0",1748863182868,0.30673435,652.03,651.47,1.14744606]
["bitfinex-derivatives","BNBF0:USTF0",1748863185370,0.30673435,652.03,651.48,1.14744606]
["bitfinex-derivatives","BNBF0:USTF0",1748863185669,0.30673435,652.03,651.47,1.14744606]
["bitfinex-derivatives","BNBF0:USTF0",1748863185874,0.30673435,652.03,651.48,1.14780507]
["bitfinex-derivatives","BNBF0:USTF0",1748863188675,1.83517384,652.03,651.48,1.14780507]
["bitfinex-derivatives","BNBF0:USTF0",1748863189276,1.83517384,652.03,651.38,1.52538701]
["bitfinex-derivatives","BNBF0:USTF0",1748863189277,0.30673435,652.03,651.46,1.14780507]
["bitfinex-derivatives","BNBF0:USTF0",1748863189878,0.30673435,652.03,651.46,1.14831384]
["bitfinex-derivatives","BNBF0:USTF0",1748863191173,0.30673435,652.03,651.47,1.14831384]
["bitfinex-derivatives","BNBF0:USTF0",1748863193778,0.30673435,652.03,651.35,1.52538701]
["bitfinex-derivatives","BNBF0:USTF0",1748863193978,0.30673435,652.03,651.47,1.1488508]
["bitfinex-derivatives","BNBF0:USTF0",1748863194177,0.30673435,652.03,651.48,1.1488508]
["bitfinex-derivatives","BNBF0:USTF0",1748863197174,0.30673435,652.03,651.49,1.1488508]
["bitfinex-derivatives","BNBF0:USTF0",1748863197773,0.30673435,652.03,651.49,1.14926278]
["bitfinex-derivatives","BNBF0:USTF0",1748863199174,0.30673435,652.03,651.36,1.52538701]
["bitfinex-derivatives","BNBF0:USTF0",1748863199175,1.52843949,652.0,651.52,1.14926278]
["bitfinex-derivatives","BNBF0:USTF0",1748863201477,1.52843949,651.99,651.53,1.14926278]
["bitfinex-derivatives","BNBF0:USTF0",1748863201678,2.74843949,651.99,651.53,1.14926278]
["bitfinex-derivatives","BNBF0:USTF0",1748863202076,1.22,651.99,651.55,1.14926278]
["bitfinex-derivatives","BNBF0:USTF0",1748863203080,1.22,651.99,651.56,1.14926278]
["bitfinex-derivatives","BNBF0:USTF0",1748863203680,1.22,651.99,651.57,1.14926278]
["bitfinex-derivatives","BNBF0:USTF0",1748863204077,1.22,651.99,651.56,1.14926278]
["bitfinex-derivatives","BNBF0:USTF0",1748863204278,1.22,651.99,651.56,1.14980356]
["bitfinex-derivatives","BNBF0:USTF0",1748863206277,1.22,651.99,651.57,1.14980356]
["bitfinex-derivatives","BNBF0:USTF0",1748863206482,1.22,651.99,651.56,1.14980356]
["bitfinex-derivatives","BNBF0:USTF0",1748863207184,1.22,651.99,651.53,1.14980356]
["bitfinex-derivatives","BNBF0:USTF0",1748863208085,1.22,651.99,651.53,1.1497411]
["bitfinex-derivatives","BNBF0:USTF0",1748863208483,1.156,651.98,651.53,1.1497411]
["bitfinex-derivatives","BNBF0:USTF0",1748863210288,1.156,651.98,651.52,1.1497411]
["bitfinex-derivatives","BNBF0:USTF0",1748863210491,1.156,651.98,651.53,1.1497411]
["bitfinex-derivatives","BNBF0:USTF0",1748863212085,1.156,651.98,651.53,1.14953819]
["bitfinex-derivatives","BNBF0:USTF0",1748863213391,1.156,651.98,651.59,1.14953819]
["bitfinex-derivatives","BNBF0:USTF0",1748863213588,1.156,651.98,651.6,1.14953819]
["bitfinex-derivatives","BNBF0:USTF0",1748863215289,1.156,651.98,651.56,1.14953819]
["bitfinex-derivatives","BNBF0:USTF0",1748863215993,1.156,651.98,651.56,1.14878038]
["bitfinex-derivatives","BNBF0:USTF0",1748863217090,1.156,651.98,651.58,1.14878038]
["bitfinex-derivatives","BNBF0:USTF0",1748863217692,1.156,651.98,650.83,3.81346754]
["bitfinex-derivatives","BNBF0:USTF0",1748863217693,1.156,651.98,651.57,1.14878038]
["bitfinex-derivatives","BNBF0:USTF0",1748863217988,1.156,651.98,651.56,1.14878038]
["bitfinex-derivatives","BNBF0:USTF0",1748863219389,1.156,651.98,651.55,1.14878038]
["bitfinex-derivatives","BNBF0:USTF0",1748863219594,1.156,651.98,651.5,1.14878038]
["bitfinex-derivatives","BNBF0:USTF0",1748863219795,1.156,651.98,651.45,1.14878038]
["bitfinex-derivatives","BNBF0:USTF0",1748863220095,1.156,651.98,651.43,1.14842497]
["bitfinex-derivatives","BNBF0:USTF0",1748863220595,1.156,651.98,651.42,1.14842497]
["bitfinex-derivatives","BNBF0:USTF0",1748863223899,1.156,651.98,651.42,2.29690155]
["bitfinex-derivatives","BNBF0:USTF0",1748863224298,1.074,651.97,651.42,1.14847658]
["bitfinex-derivatives","BNBF0:USTF0",1748863224502,1.074,651.97,651.43,1.14847658]
["bitfinex-derivatives","BNBF0:USTF0",1748863225003,1.074,651.97,651.45,1.14847658]
["bitfinex-derivatives","BNBF0:USTF0",1748863226001,1.074,651.97,651.32,1.52538701]
["bitfinex-derivatives","BNBF0:USTF0",1748863226298,1.074,651.97,651.46,1.14845537]
["bitfinex-derivatives","BNBF0:USTF0",1748863227503,1.074,651.97,650.66,3.81346754]
["bitfinex-derivatives","BNBF0:USTF0",1748863227504,1.074,651.97,651.49,1.14845537]
["bitfinex-derivatives","BNBF0:USTF0",1748863227702,1.074,651.97,651.37,1.52538701]
["bitfinex-derivatives","BNBF0:USTF0",1748863227908,1.074,651.97,651.49,1.14847274]
["bitfinex-derivatives","BNBF0:USTF0",1748863228308,1.074,651.97,651.37,1.52538701]
["bitfinex-derivatives","BNBF0:USTF0",1748863228309,1.074,651.97,651.48,1.14847274]
["bitfinex-derivatives","BNBF0:USTF0",1748863228810,1.074,651.97,651.49,1.14847274]
["bitfinex-derivatives","BNBF0:USTF0",1748863230207,1.074,651.97,651.47,1.14847274]
["bitfinex-derivatives","BNBF0:USTF0",1748863231709,1.074,651.97,651.37,1.52538701]
["bitfinex-derivatives","BNBF0:USTF0",1748863231912,1.074,651.97,651.47,1.14854842]
["bitfinex-derivatives","BNBF0:USTF0",1748863232113,1.074,651.97,651.47,1.1485486]
["bitfinex-derivatives","BNBF0:USTF0",1748863233813,1.074,651.97,651.46,1.1485486]
["bitfinex-derivatives","BNBF0:USTF0",1748863234013,1.074,651.97,651.45,1.1485486]
["bitfinex-derivatives","BNBF0:USTF0",1748863234315,1.074,651.97,651.44,1.1485486]
["bitfinex-derivatives","BNBF0:USTF0",1748863235314,1.074,651.97,651.45,1.1485486]
["bitfinex-derivatives","BNBF0:USTF0",1748863235713,1.074,651.97,651.45,1.14855261]
["bitfinex-derivatives","BNBF0:USTF0",1748863235915,1.155,651.96,651.45,1.14855261]
["bitfinex-derivatives","BNBF0:USTF0",1748863236313,1.155,651.96,651.44,1.14855261]
["bitfinex-derivatives","BNBF0:USTF0",1748863236513,1.155,651.96,651.45,1.14855261]
["bitfinex-derivatives","BNBF0:USTF0",1748863236814,1.155,651.96,651.34,1.52538701]
["bitfinex-derivatives","BNBF0:USTF0",1748863236815,1.155,651.96,651.44,1.14855261]
["bitfinex-derivatives","BNBF0:USTF0",1748863237018,1.155,651.96,651.43,1.14855261]
["bitfinex-derivatives","BNBF0:USTF0",1748863237821,1.155,651.96,651.44,1.14855261]
["bitfinex-derivatives","BNBF0:USTF0",1748863238413,1.155,651.96,651.43,1.14855261]
["bitfinex-derivatives","BNBF0:USTF0",1748863238620,1.155,651.96,651.42,1.14855261]
["bitfinex-derivatives","BNBF0:USTF0",1748863239320,1.155,651.96,651.38,1.14855261]
["bitfinex-derivatives","BNBF0:USTF0",1748863239720,1.155,651.96,651.38,1.14857682]
["bitfinex-derivatives","BNBF0:USTF0",1748863240621,1.155,651.96,651.37,1.14857682]
["bitfinex-derivatives","BNBF0:USTF0",1748863241318,1.155,651.96,651.36,1.14857682]
["bitfinex-derivatives","BNBF0:USTF0",1748863241517,1.155,651.96,651.37,1.14857682]
["bitfinex-derivatives","BNBF0:USTF0",1748863242119,1.155,651.96,651.36,1.14857682]
["bitfinex-derivatives","BNBF0:USTF0",1748863242723,1.155,651.96,651.35,1.14857682]
["bitfinex-derivatives","BNBF0:USTF0",1748863243525,1.155,651.96,651.35,1.14839664]
["bitfinex-derivatives","BNBF0:USTF0",1748863246820,1.155,651.96,651.08,2.28808052]
["bitfinex-derivatives","BNBF0:USTF0",1748863247023,1.155,651.96,651.35,1.14822011]
["bitfinex-derivatives","BNBF0:USTF0",1748863247527,1.155,651.96,651.36,1.14813226]
["bitfinex-derivatives","BNBF0:USTF0",1748863248419,1.155,651.96,650.56,3.81346754]
["bitfinex-derivatives","BNBF0:USTF0",1748863248420,1.155,651.96,651.37,1.14813226]
["bitfinex-derivatives","BNBF0:USTF0",1748863249221,1.155,651.96,651.39,1.14813226]
["bitfinex-derivatives","BNBF0:USTF0",1748863249428,2.68477212,651.96,651.4,1.14813226]
["bitfinex-derivatives","BNBF0:USTF0",1748863251424,0.97,651.95,651.29,1.53096015]
["bitfinex-derivatives","BNBF0:USTF0",1748863251625,0.97,651.95,651.4,1.14799884]
["bitfinex-derivatives","BNBF0:USTF0",1748863252023,0.97,651.95,651.38,1.14799884]
["bitfinex-derivatives","BNBF0:USTF0",1748863255228,0.97,651.95,651.39,1.14799884]
["bitfinex-derivatives","BNBF0:USTF0",1748863255731,0.97,651.95,651.39,1.14787476]
["bitfinex-derivatives","BNBF0:USTF0",1748863257433,1.404,651.94,651.39,1.14787476]
["bitfinex-derivatives","BNBF0:USTF0",1748863259332,1.404,651.94,651.38,1.14787476]
["bitfinex-derivatives","BNBF0:USTF0",1748863259637,1.404,651.94,651.38,1.1477725]
["bitfinex-derivatives","BNBF0:USTF0",1748863259832,1.404,651.94,651.39,1.1477725]
["bitfinex-derivatives","BNBF0:USTF0",1748863260237,1.404,651.94,651.38,1.1477725]
["bitfinex-derivatives","BNBF0:USTF0",1748863261141,1.404,651.94,651.27,1.53096015]
["bitfinex-derivatives","BNBF0:USTF0",1748863261142,1.404,651.94,651.39,1.1477725]
["bitfinex-derivatives","BNBF0:USTF0",1748863261539,1.404,651.94,651.38,1.1477725]
["bitfinex-derivatives","BNBF0:USTF0",1748863261939,1.404,651.94,651.29,1.53096015]
["bitfinex-derivatives","BNBF0:USTF0",1748863262142,1.404,651.94,651.39,1.14774724]
["bitfinex-derivatives","BNBF0:USTF0",1748863265037,1.404,651.94,651.38,1.14774724]
["bitfinex-derivatives","BNBF0:USTF0",1748863265446,1.404,651.94,651.39,1.14774724]
["bitfinex-derivatives","BNBF0:USTF0",1748863267651,1.319,651.93,651.39,1.14774724]
["bitfinex-derivatives","BNBF0:USTF0",1748863267849,0.26708828,651.9,651.39,1.14774724]
["bitfinex-derivatives","BNBF0:USTF0",1748863268344,0.26708828,651.9,651.28,1.53096015]
["bitfinex-derivatives","BNBF0:USTF0",1748863268345,0.26708828,651.9,651.38,1.14774724]
["bitfinex-derivatives","BNBF0:USTF0",1748863269046,0.26708828,651.9,651.39,1.14774724]
["bitfinex-derivatives","BNBF0:USTF0",1748863269250,0.26708828,651.9,651.35,1.14774724]
["bitfinex-derivatives","BNBF0:USTF0",1748863269848,0.26708828,651.9,651.22,1.53096015]
["bitfinex-derivatives","BNBF0:USTF0",1748863270047,0.26708828,651.9,651.36,1.14773926]
["bitfinex-derivatives","BNBF0:USTF0",1748863271959,0.26708828,651.9,651.1,2.28808052]
["bitfinex-derivatives","BNBF0:USTF0",1748863271960,1.319,651.93,651.37,1.14773926]
["bitfinex-derivatives","BNBF0:USTF0",1748863272153,1.319,651.93,651.41,1.14773926]
["bitfinex-derivatives","BNBF0:USTF0",1748863275966,1.479,651.92,651.46,1.1476477]
["bitfinex-derivatives","BNBF0:USTF0",1748863276263,1.479,651.92,651.33,1.53096015]
["bitfinex-derivatives","BNBF0:USTF0",1748863276264,1.479,651.92,651.47,1.1476477]
["bitfinex-derivatives","BNBF0:USTF0",1748863276867,1.479,651.92,651.46,1.1476477]
["bitfinex-derivatives","BNBF0:USTF0",1748863277260,1.479,651.92,651.47,1.1476477]
["bitfinex-derivatives","BNBF0:USTF0",1748863277764,1.479,651.92,651.47,1.14806152]
["bitfinex-derivatives","BNBF0:USTF0",1748863279265,1.479,651.92,651.46,1.14806152]
["bitfinex-derivatives","BNBF0:USTF0",1748863279662,1.479,651.92,651.45,1.14806152]
["bitfinex-derivatives","BNBF0:USTF0",1748863281166,1.479,651.92,651.46,1.14806152]
["bitfinex-derivatives","BNBF0:USTF0",1748863281563,1.479,651.92,651.46,1.14810054]
["bitfinex-derivatives","BNBF0:USTF0",1748863283264,1.479,651.92,651.47,1.14810054]
["bitfinex-derivatives","BNBF0:USTF0",1748863284265,1.479,651.92,651.48,1.14810054]
["bitfinex-derivatives","BNBF0:USTF0",1748863285166,1.479,651.92,651.47,1.14810054]
["bitfinex-derivatives","BNBF0:USTF0",1748863285470,1.479,651.92,651.34,1.53096015]
["bitfinex-derivatives","BNBF0:USTF0",1748863285671,1.479,651.92,651.47,1.14799661]
["bitfinex-derivatives","BNBF0:USTF0",1748863286073,1.479,651.92,651.47,1.1480044]
["bitfinex-derivatives","BNBF0:USTF0",1748863286372,1.479,651.92,651.47,1.1480171]
["bitfinex-derivatives","BNBF0:USTF0",1748863287471,1.479,651.92,651.46,1.1480171]
["bitfinex-derivatives","BNBF0:USTF0",1748863288972,1.479,651.92,650.69,3.81346754]
["bitfinex-derivatives","BNBF0:USTF0",1748863288973,1.479,651.92,651.44,1.1480171]
["bitfinex-derivatives","BNBF0:USTF0",1748863289174,1.479,651.92,651.43,1.1480171]
["bitfinex-derivatives","BNBF0:USTF0",1748863289474,1.479,651.92,651.31,1.53096015]
["bitfinex-derivatives","BNBF0:USTF0",1748863289779,1.479,651.92,651.42,1.14829889]
["bitfinex-derivatives","BNBF0:USTF0",1748863290668,1.479,651.92,651.41,1.14829889]
["bitfinex-derivatives","BNBF0:USTF0",1748863291469,1.479,651.92,651.39,1.14829889]
["bitfinex-derivatives","BNBF0:USTF0",1748863291668,1.479,651.92,651.38,1.14829889]
["bitfinex-derivatives","BNBF0:USTF0",1748863292875,1.319,651.93,651.38,1.14829889]
["bitfinex-derivatives","BNBF0:USTF0",1748863293381,1.319,651.93,651.26,1.53096015]
["bitfinex-derivatives","BNBF0:USTF0",1748863293568,1.319,651.93,651.37,1.14835916]
["bitfinex-derivatives","BNBF0:USTF0",1748863294076,1.319,651.93,651.36,1.14835916]
["bitfinex-derivatives","BNBF0:USTF0",1748863295174,1.319,651.93,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1748863295978,1.319,651.93,651.36,1.14826869]
["bitfinex-derivatives","BNBF0:USTF0",1748863296577,1.508,651.92,651.36,1.14826869]
["bitfinex-derivatives","BNBF0:USTF0",1748863297485,1.508,651.92,651.23,1.53102492]
["bitfinex-derivatives","BNBF0:USTF0",1748863297486,1.508,651.92,651.22,1.53102492]
["bitfinex-derivatives","BNBF0:USTF0",1748863297683,1.508,651.92,651.32,1.1484408]
["bitfinex-derivatives","BNBF0:USTF0",1748863297986,1.508,651.92,651.3,1.1484408]
["bitfinex-derivatives","BNBF0:USTF0",1748863297987,1.8147861,651.92,651.3,1.1484408]
["bitfinex-derivatives","BNBF0:USTF0",1748863298287,1.8147861,651.92,651.29,1.1484408]
["bitfinex-derivatives","BNBF0:USTF0",1748863298485,1.8147861,651.92,651.28,1.1484408]
["bitfinex-derivatives","BNBF0:USTF0",1748863298883,3.34604236,651.92,651.28,1.1484408]
["bitfinex-derivatives","BNBF0:USTF0",1748863299882,1.8147861,651.92,651.28,1.1484408]
["bitfinex-derivatives","BNBF0:USTF0",1748863300484,1.8147861,651.92,651.27,1.1484408]
["bitfinex-derivatives","BNBF0:USTF0",1748863301384,1.8147861,651.92,651.14,1.53102492]
["bitfinex-derivatives","BNBF0:USTF0",1748863301591,1.8147861,651.92,651.28,1.14805584]
["bitfinex-derivatives","BNBF0:USTF0",1748863301789,1.8147861,651.92,651.29,1.14805584]
["bitfinex-derivatives","BNBF0:USTF0",1748863303885,1.8147861,651.92,651.3,1.14805584]
["bitfinex-derivatives","BNBF0:USTF0",1748863303886,3.34604236,651.92,651.3,1.14805584]
["bitfinex-derivatives","BNBF0:USTF0",1748863305391,3.34604236,651.92,651.3,1.14782234]
["bitfinex-derivatives","BNBF0:USTF0",1748863307895,1.53125626,651.9,651.31,1.14782234]
["bitfinex-derivatives","BNBF0:USTF0",1748863308886,1.8147861,651.92,651.29,1.14782234]
["bitfinex-derivatives","BNBF0:USTF0",1748863309392,1.8147861,651.92,651.29,1.14761824]
["bitfinex-derivatives","BNBF0:USTF0",1748863309896,1.8147861,651.92,651.3,1.14761824]
["bitfinex-derivatives","BNBF0:USTF0",1748863310797,1.8147861,651.92,651.31,1.14761824]
["bitfinex-derivatives","BNBF0:USTF0",1748863310994,1.8147861,651.92,651.19,1.53102492]
["bitfinex-derivatives","BNBF0:USTF0",1748863310995,1.8147861,651.92,651.3,1.14761824]
["bitfinex-derivatives","BNBF0:USTF0",1748863311196,1.8147861,651.92,651.26,1.14761824]
["bitfinex-derivatives","BNBF0:USTF0",1748863312099,0.995,651.91,651.26,1.14761824]
["bitfinex-derivatives","BNBF0:USTF0",1748863313395,0.995,651.91,651.26,1.14744105]
["bitfinex-derivatives","BNBF0:USTF0",1748863314396,0.995,651.91,650.29,0.48788996]
["bitfinex-derivatives","BNBF0:USTF0",1748863314397,0.995,651.91,651.24,1.14744105]
["bitfinex-derivatives","BNBF0:USTF0",1748863315793,0.995,651.91,651.25,1.14744105]
["bitfinex-derivatives","BNBF0:USTF0",1748863317799,0.995,651.91,651.24,1.14744105]
["bitfinex-derivatives","BNBF0:USTF0",1748863318894,0.995,651.91,651.25,1.14744105]
["bitfinex-derivatives","BNBF0:USTF0",1748863320802,0.995,651.91,651.1,1.53102492]
["bitfinex-derivatives","BNBF0:USTF0",1748863321004,0.995,651.91,651.27,1.14721712]
["bitfinex-derivatives","BNBF0:USTF0",1748863321802,0.995,651.91,651.29,1.14721712]
["bitfinex-derivatives","BNBF0:USTF0",1748863322302,0.995,651.91,651.32,1.14721712]
["bitfinex-derivatives","BNBF0:USTF0",1748863322705,0.995,651.91,651.3,1.14721712]
["bitfinex-derivatives","BNBF0:USTF0",1748863323305,0.995,651.91,651.31,1.14721712]
["bitfinex-derivatives","BNBF0:USTF0",1748863323809,0.995,651.91,651.31,1.14710076]
["bitfinex-derivatives","BNBF0:USTF0",1748863324111,0.995,651.91,651.16,1.53102492]
["bitfinex-derivatives","BNBF0:USTF0",1748863324112,0.995,651.91,651.32,1.14710076]
["bitfinex-derivatives","BNBF0:USTF0",1748863326307,0.995,651.91,651.33,1.14710076]
["bitfinex-derivatives","BNBF0:USTF0",1748863327008,0.995,651.91,651.32,1.14710076]
["bitfinex-derivatives","BNBF0:USTF0",1748863327215,1.273,651.9,651.32,1.14710076]
["bitfinex-derivatives","BNBF0:USTF0",1748863327410,1.273,651.9,651.33,1.14710076]
["bitfinex-derivatives","BNBF0:USTF0",1748863327814,1.273,651.9,651.33,1.14709593]
["bitfinex-derivatives","BNBF0:USTF0",1748863331512,1.273,651.9,650.53,3.82756231]
["bitfinex-derivatives","BNBF0:USTF0",1748863331513,1.273,651.9,651.34,1.14709593]
["bitfinex-derivatives","BNBF0:USTF0",1748863331719,1.273,651.9,651.22,1.53102492]
["bitfinex-derivatives","BNBF0:USTF0",1748863331917,1.273,651.9,651.34,1.14709707]
["bitfinex-derivatives","BNBF0:USTF0",1748863332117,1.273,651.9,651.09,2.29653738]
["bitfinex-derivatives","BNBF0:USTF0",1748863332118,1.273,651.9,651.37,1.14709707]
["bitfinex-derivatives","BNBF0:USTF0",1748863335618,1.273,651.9,651.32,1.14733149]
["bitfinex-derivatives","BNBF0:USTF0",1748863335919,1.273,651.9,651.33,1.147345]
["bitfinex-derivatives","BNBF0:USTF0",1748863337519,1.273,651.9,651.34,1.147345]
["bitfinex-derivatives","BNBF0:USTF0",1748863338120,1.273,651.9,651.35,1.147345]
["bitfinex-derivatives","BNBF0:USTF0",1748863338818,1.273,651.9,651.37,1.147345]
["bitfinex-derivatives","BNBF0:USTF0",1748863339419,1.273,651.9,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863339817,1.273,651.9,651.41,1.14748416]
["bitfinex-derivatives","BNBF0:USTF0",1748863343327,1.273,651.9,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863343522,1.273,651.9,651.41,1.14761301]
["bitfinex-derivatives","BNBF0:USTF0",1748863343726,1.273,651.9,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863347029,1.273,651.9,651.4,2.29541922]
["bitfinex-derivatives","BNBF0:USTF0",1748863348329,1.273,651.9,651.41,1.1479025]
["bitfinex-derivatives","BNBF0:USTF0",1748863349126,1.273,651.9,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863349127,1.273,651.9,651.44,1.1479025]
["bitfinex-derivatives","BNBF0:USTF0",1748863350128,1.545,651.89,651.44,1.1479025]
["bitfinex-derivatives","BNBF0:USTF0",1748863351131,1.545,651.89,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863351328,1.545,651.89,651.44,1.14809142]
["bitfinex-derivatives","BNBF0:USTF0",1748863351532,1.545,651.89,651.42,1.14809142]
["bitfinex-derivatives","BNBF0:USTF0",1748863351928,1.545,651.89,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863353227,1.358,651.88,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863358738,1.358,651.88,651.4,2.29563239]
["bitfinex-derivatives","BNBF0:USTF0",1748863359033,1.358,651.88,651.4,2.29567341]
["bitfinex-derivatives","BNBF0:USTF0",1748863361740,1.358,651.88,651.41,1.14815669]
["bitfinex-derivatives","BNBF0:USTF0",1748863363034,1.358,651.88,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863363238,1.358,651.88,651.41,1.14833337]
["bitfinex-derivatives","BNBF0:USTF0",1748863365243,1.358,651.88,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863365435,1.358,651.88,651.43,1.14833337]
["bitfinex-derivatives","BNBF0:USTF0",1748863366343,1.358,651.88,651.44,1.14833337]
["bitfinex-derivatives","BNBF0:USTF0",1748863367646,1.358,651.88,651.48,1.14833337]
["bitfinex-derivatives","BNBF0:USTF0",1748863367846,1.358,651.88,651.5,1.14833337]
["bitfinex-derivatives","BNBF0:USTF0",1748863369045,1.358,651.88,651.51,1.14833337]
["bitfinex-derivatives","BNBF0:USTF0",1748863369245,1.358,651.88,651.5,1.14833337]
["bitfinex-derivatives","BNBF0:USTF0",1748863369445,0.3067861,651.92,651.5,1.14833337]
["bitfinex-derivatives","BNBF0:USTF0",1748863370448,1.442,651.91,651.5,1.14833337]
["bitfinex-derivatives","BNBF0:USTF0",1748863370844,1.442,651.91,651.49,1.14803413]
["bitfinex-derivatives","BNBF0:USTF0",1748863371346,1.442,651.91,651.5,1.14803413]
["bitfinex-derivatives","BNBF0:USTF0",1748863371742,1.089,651.9,651.5,1.14803413]
["bitfinex-derivatives","BNBF0:USTF0",1748863372947,1.089,651.9,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863372948,1.089,651.9,651.48,1.14803413]
["bitfinex-derivatives","BNBF0:USTF0",1748863373146,1.089,651.9,651.47,1.14803413]
["bitfinex-derivatives","BNBF0:USTF0",1748863374748,1.089,651.9,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863374944,1.089,651.9,651.47,1.14803138]
["bitfinex-derivatives","BNBF0:USTF0",1748863376550,1.089,651.9,651.48,1.14803138]
["bitfinex-derivatives","BNBF0:USTF0",1748863377964,1.089,651.9,651.47,1.14803138]
["bitfinex-derivatives","BNBF0:USTF0",1748863378749,1.089,651.9,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863378956,1.089,651.9,651.48,1.14820691]
["bitfinex-derivatives","BNBF0:USTF0",1748863381356,1.089,651.9,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863381555,1.089,651.9,651.48,1.14827224]
["bitfinex-derivatives","BNBF0:USTF0",1748863381956,1.089,651.9,651.47,1.14827224]
["bitfinex-derivatives","BNBF0:USTF0",1748863382654,1.089,651.9,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863395672,1.247,651.89,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863395871,0.3067861,651.92,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863400774,1.54,651.91,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863401275,2.915,651.91,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863415684,2.915,651.91,651.4,2.29529928]
["bitfinex-derivatives","BNBF0:USTF0",1748863416284,2.915,651.91,651.4,2.29519739]
["bitfinex-derivatives","BNBF0:USTF0",1748863416583,2.915,651.91,651.41,1.14768067]
["bitfinex-derivatives","BNBF0:USTF0",1748863416788,2.915,651.91,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863416987,2.915,651.91,651.4,2.29519739]
["bitfinex-derivatives","BNBF0:USTF0",1748863417182,2.915,651.91,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863417384,2.915,651.91,651.41,1.14768067]
["bitfinex-derivatives","BNBF0:USTF0",1748863417585,2.915,651.91,651.44,1.14768067]
["bitfinex-derivatives","BNBF0:USTF0",1748863417787,2.915,651.91,651.43,1.14768067]
["bitfinex-derivatives","BNBF0:USTF0",1748863419288,2.915,651.91,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863419289,2.915,651.91,651.42,1.14768067]
["bitfinex-derivatives","BNBF0:USTF0",1748863420089,2.915,651.91,651.42,1.14751711]
["bitfinex-derivatives","BNBF0:USTF0",1748863423692,2.915,651.91,651.41,1.14751711]
["bitfinex-derivatives","BNBF0:USTF0",1748863423892,2.915,651.91,651.42,1.14751711]
["bitfinex-derivatives","BNBF0:USTF0",1748863424092,2.915,651.91,651.42,1.14736046]
["bitfinex-derivatives","BNBF0:USTF0",1748863424292,2.915,651.91,651.41,1.14736046]
["bitfinex-derivatives","BNBF0:USTF0",1748863425196,2.915,651.91,651.42,1.14736046]
["bitfinex-derivatives","BNBF0:USTF0",1748863425494,2.915,651.91,651.41,1.14736046]
["bitfinex-derivatives","BNBF0:USTF0",1748863426297,2.915,651.91,651.42,1.14736046]
["bitfinex-derivatives","BNBF0:USTF0",1748863428095,2.915,651.91,651.42,1.1471754]
["bitfinex-derivatives","BNBF0:USTF0",1748863429091,1.54,651.91,651.42,1.1471754]
["bitfinex-derivatives","BNBF0:USTF0",1748863432095,1.54,651.91,651.42,1.14711056]
["bitfinex-derivatives","BNBF0:USTF0",1748863432694,1.186,651.9,651.42,1.14711056]
["bitfinex-derivatives","BNBF0:USTF0",1748863433795,1.186,651.9,651.44,1.14711056]
["bitfinex-derivatives","BNBF0:USTF0",1748863434196,1.186,651.9,651.47,1.14711056]
["bitfinex-derivatives","BNBF0:USTF0",1748863434796,1.186,651.9,651.46,1.14711056]
["bitfinex-derivatives","BNBF0:USTF0",1748863435101,1.186,651.9,651.45,1.14711056]
["bitfinex-derivatives","BNBF0:USTF0",1748863435596,1.312,651.89,651.45,1.14711056]
["bitfinex-derivatives","BNBF0:USTF0",1748863435802,1.312,651.89,651.44,1.14711056]
["bitfinex-derivatives","BNBF0:USTF0",1748863436097,1.312,651.89,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863436298,1.312,651.89,651.45,1.14710439]
["bitfinex-derivatives","BNBF0:USTF0",1748863436697,1.312,651.89,651.43,1.14710439]
["bitfinex-derivatives","BNBF0:USTF0",1748863438804,1.312,651.89,651.41,1.14710439]
["bitfinex-derivatives","BNBF0:USTF0",1748863439299,1.312,651.89,651.42,1.14710439]
["bitfinex-derivatives","BNBF0:USTF0",1748863439499,1.312,651.89,651.41,1.14710439]
["bitfinex-derivatives","BNBF0:USTF0",1748863439905,1.312,651.89,651.42,1.14710439]
["bitfinex-derivatives","BNBF0:USTF0",1748863440198,1.312,651.89,651.4,2.29462111]
["bitfinex-derivatives","BNBF0:USTF0",1748863440403,1.312,651.89,651.4,1.14751672]
["bitfinex-derivatives","BNBF0:USTF0",1748863460020,1.312,651.89,651.41,1.14772977]
["bitfinex-derivatives","BNBF0:USTF0",1748863460623,1.312,651.89,650.39,3.82594189]
["bitfinex-derivatives","BNBF0:USTF0",1748863460624,1.312,651.89,651.46,1.14772977]
["bitfinex-derivatives","BNBF0:USTF0",1748863462420,1.312,651.89,651.34,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863462626,1.312,651.89,651.47,1.14797356]
["bitfinex-derivatives","BNBF0:USTF0",1748863463227,1.312,651.89,650.69,3.82594189]
["bitfinex-derivatives","BNBF0:USTF0",1748863463228,1.312,651.89,651.46,1.14797356]
["bitfinex-derivatives","BNBF0:USTF0",1748863464628,1.131,651.88,651.46,1.14797356]
["bitfinex-derivatives","BNBF0:USTF0",1748863466329,1.131,651.88,651.33,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863466525,1.131,651.88,651.46,1.14808959]
["bitfinex-derivatives","BNBF0:USTF0",1748863467325,1.131,651.88,651.47,1.14808959]
["bitfinex-derivatives","BNBF0:USTF0",1748863469233,1.131,651.88,651.48,1.14808959]
["bitfinex-derivatives","BNBF0:USTF0",1748863470034,1.131,651.88,651.36,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863470234,1.131,651.88,651.49,1.14810777]
["bitfinex-derivatives","BNBF0:USTF0",1748863470435,1.131,651.88,651.49,1.14810779]
["bitfinex-derivatives","BNBF0:USTF0",1748863473442,1.131,651.88,651.5,1.14810779]
["bitfinex-derivatives","BNBF0:USTF0",1748863473735,1.131,651.88,651.49,1.14810779]
["bitfinex-derivatives","BNBF0:USTF0",1748863474441,1.131,651.88,651.5,1.14840409]
["bitfinex-derivatives","BNBF0:USTF0",1748863474642,1.131,651.88,651.49,1.14840409]
["bitfinex-derivatives","BNBF0:USTF0",1748863475243,1.131,651.88,651.5,1.14840409]
["bitfinex-derivatives","BNBF0:USTF0",1748863477444,1.131,651.88,650.79,3.82594189]
["bitfinex-derivatives","BNBF0:USTF0",1748863477445,1.131,651.88,651.49,1.14840409]
["bitfinex-derivatives","BNBF0:USTF0",1748863477945,1.131,651.88,651.43,1.14840409]
["bitfinex-derivatives","BNBF0:USTF0",1748863478342,1.131,651.88,651.32,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863478546,1.131,651.88,651.44,1.1485935]
["bitfinex-derivatives","BNBF0:USTF0",1748863479247,1.131,651.88,651.43,1.1485935]
["bitfinex-derivatives","BNBF0:USTF0",1748863480443,1.239,651.87,651.43,1.1485935]
["bitfinex-derivatives","BNBF0:USTF0",1748863481347,1.239,651.87,651.45,1.1485935]
["bitfinex-derivatives","BNBF0:USTF0",1748863482342,1.239,651.87,651.33,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863482544,1.239,651.87,650.73,3.82594189]
["bitfinex-derivatives","BNBF0:USTF0",1748863482545,1.239,651.87,651.43,1.14851845]
["bitfinex-derivatives","BNBF0:USTF0",1748863482746,1.239,651.87,651.44,1.14851845]
["bitfinex-derivatives","BNBF0:USTF0",1748863483050,1.239,651.87,651.46,1.14851845]
["bitfinex-derivatives","BNBF0:USTF0",1748863483550,1.239,651.87,651.44,1.14851845]
["bitfinex-derivatives","BNBF0:USTF0",1748863484851,1.239,651.87,651.45,1.14851845]
["bitfinex-derivatives","BNBF0:USTF0",1748863486243,1.239,651.87,651.33,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863486452,1.239,651.87,651.45,1.14852218]
["bitfinex-derivatives","BNBF0:USTF0",1748863487252,1.239,651.87,650.75,3.82594189]
["bitfinex-derivatives","BNBF0:USTF0",1748863487253,1.239,651.87,651.47,1.14852218]
["bitfinex-derivatives","BNBF0:USTF0",1748863489355,1.239,651.87,651.44,1.14852218]
["bitfinex-derivatives","BNBF0:USTF0",1748863489751,1.161,651.86,651.44,1.14852218]
["bitfinex-derivatives","BNBF0:USTF0",1748863490257,1.161,651.86,651.31,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863490455,1.161,651.86,651.44,1.14859417]
["bitfinex-derivatives","BNBF0:USTF0",1748863492259,1.161,651.86,651.44,1.1486313]
["bitfinex-derivatives","BNBF0:USTF0",1748863494559,1.161,651.86,651.44,1.14869006]
["bitfinex-derivatives","BNBF0:USTF0",1748863494860,1.367,651.85,651.44,1.14869006]
["bitfinex-derivatives","BNBF0:USTF0",1748863495059,1.367,651.85,651.42,1.14869006]
["bitfinex-derivatives","BNBF0:USTF0",1748863495254,1.367,651.85,651.4,1.14869006]
["bitfinex-derivatives","BNBF0:USTF0",1748863496058,1.367,651.85,651.38,1.14869006]
["bitfinex-derivatives","BNBF0:USTF0",1748863497761,1.367,651.85,651.35,1.14869006]
["bitfinex-derivatives","BNBF0:USTF0",1748863498559,1.367,651.85,651.35,1.14869216]
["bitfinex-derivatives","BNBF0:USTF0",1748863499164,1.367,651.85,651.36,1.14869216]
["bitfinex-derivatives","BNBF0:USTF0",1748863501360,1.367,651.85,651.36,1.14864171]
["bitfinex-derivatives","BNBF0:USTF0",1748863502964,1.367,651.85,651.34,1.14864171]
["bitfinex-derivatives","BNBF0:USTF0",1748863503966,1.367,651.85,650.39,3.82594189]
["bitfinex-derivatives","BNBF0:USTF0",1748863503967,1.367,651.85,651.35,1.14864171]
["bitfinex-derivatives","BNBF0:USTF0",1748863505060,1.367,651.85,651.35,1.14867617]
["bitfinex-derivatives","BNBF0:USTF0",1748863507664,1.367,651.85,651.37,1.14867617]
["bitfinex-derivatives","BNBF0:USTF0",1748863508961,1.161,651.86,651.23,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863509164,1.161,651.86,651.37,1.14869852]
["bitfinex-derivatives","BNBF0:USTF0",1748863511369,1.357,651.85,651.37,1.14869852]
["bitfinex-derivatives","BNBF0:USTF0",1748863512566,1.357,651.85,651.38,1.14869852]
["bitfinex-derivatives","BNBF0:USTF0",1748863512765,1.357,651.85,651.4,1.14863212]
["bitfinex-derivatives","BNBF0:USTF0",1748863514171,1.357,651.85,651.41,1.14863212]
["bitfinex-derivatives","BNBF0:USTF0",1748863514671,1.357,651.85,651.4,1.14863212]
["bitfinex-derivatives","BNBF0:USTF0",1748863514871,1.357,651.85,651.41,1.14863212]
["bitfinex-derivatives","BNBF0:USTF0",1748863515868,1.357,651.85,651.4,1.14863212]
["bitfinex-derivatives","BNBF0:USTF0",1748863516374,1.357,651.85,651.41,1.14863212]
["bitfinex-derivatives","BNBF0:USTF0",1748863516772,1.357,651.85,651.4,1.14856986]
["bitfinex-derivatives","BNBF0:USTF0",1748863518476,1.395,651.84,651.4,1.14856986]
["bitfinex-derivatives","BNBF0:USTF0",1748863518975,1.395,651.84,651.42,1.14856986]
["bitfinex-derivatives","BNBF0:USTF0",1748863519475,1.395,651.84,651.38,1.14856986]
["bitfinex-derivatives","BNBF0:USTF0",1748863520576,1.395,651.84,651.25,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863520874,1.395,651.84,651.38,1.14858852]
["bitfinex-derivatives","BNBF0:USTF0",1748863521769,1.395,651.84,651.39,1.14858852]
["bitfinex-derivatives","BNBF0:USTF0",1748863521968,1.395,651.84,651.12,2.29556513]
["bitfinex-derivatives","BNBF0:USTF0",1748863521969,1.395,651.84,651.38,1.14858852]
["bitfinex-derivatives","BNBF0:USTF0",1748863524572,1.395,651.84,651.25,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863524775,1.395,651.84,651.38,1.14868879]
["bitfinex-derivatives","BNBF0:USTF0",1748863525877,1.395,651.84,651.42,1.14868879]
["bitfinex-derivatives","BNBF0:USTF0",1748863526078,1.395,651.84,651.41,1.14868879]
["bitfinex-derivatives","BNBF0:USTF0",1748863527179,1.395,651.84,651.42,1.14868879]
["bitfinex-derivatives","BNBF0:USTF0",1748863527679,1.395,651.84,651.43,1.14868879]
["bitfinex-derivatives","BNBF0:USTF0",1748863528373,1.395,651.84,651.26,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863528574,1.395,651.84,651.43,1.14863232]
["bitfinex-derivatives","BNBF0:USTF0",1748863530276,1.395,651.84,651.43,1.14862]
["bitfinex-derivatives","BNBF0:USTF0",1748863531476,0.3067861,651.92,651.43,1.14862]
["bitfinex-derivatives","BNBF0:USTF0",1748863531679,0.3067861,651.92,651.26,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863531680,0.3067861,651.92,651.42,1.14862]
["bitfinex-derivatives","BNBF0:USTF0",1748863531878,0.3067861,651.92,651.41,1.14862]
["bitfinex-derivatives","BNBF0:USTF0",1748863532075,0.3067861,651.92,651.4,1.14862]
["bitfinex-derivatives","BNBF0:USTF0",1748863532281,1.412,651.91,651.23,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863532481,1.412,651.91,651.4,1.14869913]
["bitfinex-derivatives","BNBF0:USTF0",1748863532677,1.412,651.91,651.23,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863532678,1.412,651.91,651.41,1.14869913]
["bitfinex-derivatives","BNBF0:USTF0",1748863533282,1.412,651.91,651.46,1.14869913]
["bitfinex-derivatives","BNBF0:USTF0",1748863533679,1.412,651.91,651.47,1.14869913]
["bitfinex-derivatives","BNBF0:USTF0",1748863535077,1.062,651.9,651.47,1.14869913]
["bitfinex-derivatives","BNBF0:USTF0",1748863535477,1.062,651.9,651.49,1.14869913]
["bitfinex-derivatives","BNBF0:USTF0",1748863535678,1.062,651.9,651.5,1.14869913]
["bitfinex-derivatives","BNBF0:USTF0",1748863536278,1.062,651.9,651.39,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863536478,1.062,651.9,651.51,1.14884224]
["bitfinex-derivatives","BNBF0:USTF0",1748863537384,1.062,651.9,651.5,1.14884224]
["bitfinex-derivatives","BNBF0:USTF0",1748863537684,1.062,651.9,651.48,1.14884224]
["bitfinex-derivatives","BNBF0:USTF0",1748863537984,1.062,651.9,651.49,1.14884224]
["bitfinex-derivatives","BNBF0:USTF0",1748863539082,1.062,651.9,651.48,1.14884224]
["bitfinex-derivatives","BNBF0:USTF0",1748863539282,1.062,651.9,651.49,1.14884224]
["bitfinex-derivatives","BNBF0:USTF0",1748863539782,1.062,651.9,651.35,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863539783,1.062,651.9,651.48,1.14884224]
["bitfinex-derivatives","BNBF0:USTF0",1748863540385,1.062,651.9,651.48,1.14872731]
["bitfinex-derivatives","BNBF0:USTF0",1748863542586,1.062,651.9,651.47,1.14872731]
["bitfinex-derivatives","BNBF0:USTF0",1748863544085,1.062,651.9,651.34,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863544284,1.062,651.9,651.47,1.14858766]
["bitfinex-derivatives","BNBF0:USTF0",1748863544488,1.062,651.9,651.46,1.14858766]
["bitfinex-derivatives","BNBF0:USTF0",1748863547586,1.062,651.9,650.55,0.79536203]
["bitfinex-derivatives","BNBF0:USTF0",1748863547587,1.062,651.9,651.48,1.14858766]
["bitfinex-derivatives","BNBF0:USTF0",1748863548187,1.062,651.9,651.48,2.2970667]
["bitfinex-derivatives","BNBF0:USTF0",1748863548384,1.062,651.9,651.48,1.14847904]
["bitfinex-derivatives","BNBF0:USTF0",1748863549184,1.062,651.9,651.49,1.14847904]
["bitfinex-derivatives","BNBF0:USTF0",1748863549385,1.062,651.9,651.5,1.14847904]
["bitfinex-derivatives","BNBF0:USTF0",1748863549589,1.062,651.9,651.49,1.14847904]
["bitfinex-derivatives","BNBF0:USTF0",1748863549889,1.062,651.9,651.5,1.14847904]
["bitfinex-derivatives","BNBF0:USTF0",1748863550091,1.062,651.9,651.49,1.14847904]
["bitfinex-derivatives","BNBF0:USTF0",1748863550790,1.062,651.9,651.5,1.14847904]
["bitfinex-derivatives","BNBF0:USTF0",1748863551585,1.062,651.9,651.49,1.14847904]
["bitfinex-derivatives","BNBF0:USTF0",1748863552089,1.062,651.9,651.49,1.14812753]
["bitfinex-derivatives","BNBF0:USTF0",1748863554086,1.062,651.9,651.48,1.14812753]
["bitfinex-derivatives","BNBF0:USTF0",1748863554985,1.062,651.9,651.49,1.14812753]
["bitfinex-derivatives","BNBF0:USTF0",1748863555191,1.062,651.9,651.49,1.14789299]
["bitfinex-derivatives","BNBF0:USTF0",1748863556087,1.062,651.9,651.49,1.14784091]
["bitfinex-derivatives","BNBF0:USTF0",1748863557092,1.062,651.9,651.48,1.14784091]
["bitfinex-derivatives","BNBF0:USTF0",1748863558599,1.062,651.9,651.44,1.14784091]
["bitfinex-derivatives","BNBF0:USTF0",1748863559098,1.412,651.91,651.43,1.14784091]
["bitfinex-derivatives","BNBF0:USTF0",1748863559400,1.412,651.91,651.41,1.14784091]
["bitfinex-derivatives","BNBF0:USTF0",1748863559999,1.412,651.91,651.25,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863560193,1.412,651.91,651.42,1.14785978]
["bitfinex-derivatives","BNBF0:USTF0",1748863560394,1.412,651.91,651.41,1.14785978]
["bitfinex-derivatives","BNBF0:USTF0",1748863562002,1.515,651.9,651.41,1.14785978]
["bitfinex-derivatives","BNBF0:USTF0",1748863562497,1.515,651.9,651.41,1.14790607]
["bitfinex-derivatives","BNBF0:USTF0",1748863562698,1.515,651.9,651.42,1.14790607]
["bitfinex-derivatives","BNBF0:USTF0",1748863568010,1.515,651.9,651.43,1.14790607]
["bitfinex-derivatives","BNBF0:USTF0",1748863568508,1.515,651.9,651.27,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863568509,1.515,651.9,651.44,1.14790607]
["bitfinex-derivatives","BNBF0:USTF0",1748863569104,1.515,651.9,651.48,1.14790607]
["bitfinex-derivatives","BNBF0:USTF0",1748863570801,1.515,651.9,651.49,1.14790607]
["bitfinex-derivatives","BNBF0:USTF0",1748863572111,1.525,651.89,651.48,1.14790607]
["bitfinex-derivatives","BNBF0:USTF0",1748863572512,1.525,651.89,651.49,1.14790607]
["bitfinex-derivatives","BNBF0:USTF0",1748863574208,1.525,651.89,651.37,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863574411,1.525,651.89,651.48,1.14840802]
["bitfinex-derivatives","BNBF0:USTF0",1748863575617,1.525,651.89,651.49,1.14840802]
["bitfinex-derivatives","BNBF0:USTF0",1748863575918,1.525,651.89,651.36,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863575919,1.525,651.89,651.48,1.14840802]
["bitfinex-derivatives","BNBF0:USTF0",1748863576711,1.525,651.89,651.49,1.14840802]
["bitfinex-derivatives","BNBF0:USTF0",1748863578514,1.525,651.89,651.48,1.14840802]
["bitfinex-derivatives","BNBF0:USTF0",1748863579118,1.525,651.89,651.49,1.14840802]
["bitfinex-derivatives","BNBF0:USTF0",1748863579314,1.525,651.89,651.47,1.14840802]
["bitfinex-derivatives","BNBF0:USTF0",1748863581219,1.525,651.89,651.48,1.14840802]
["bitfinex-derivatives","BNBF0:USTF0",1748863582114,1.525,651.89,651.34,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863582318,1.525,651.89,651.48,1.1490018]
["bitfinex-derivatives","BNBF0:USTF0",1748863584116,1.525,651.89,651.47,1.1490018]
["bitfinex-derivatives","BNBF0:USTF0",1748863584319,1.525,651.89,651.48,1.1490018]
["bitfinex-derivatives","BNBF0:USTF0",1748863584520,1.525,651.89,651.49,1.1490018]
["bitfinex-derivatives","BNBF0:USTF0",1748863585414,1.525,651.89,651.5,1.1490018]
["bitfinex-derivatives","BNBF0:USTF0",1748863586021,1.013,651.88,651.5,1.1490018]
["bitfinex-derivatives","BNBF0:USTF0",1748863586220,1.013,651.88,651.5,1.14953129]
["bitfinex-derivatives","BNBF0:USTF0",1748863588421,1.013,651.88,651.51,1.14953129]
["bitfinex-derivatives","BNBF0:USTF0",1748863589220,1.013,651.88,651.54,1.14953129]
["bitfinex-derivatives","BNBF0:USTF0",1748863590220,1.013,651.88,651.54,1.14953968]
["bitfinex-derivatives","BNBF0:USTF0",1748863590417,1.013,651.88,651.54,1.14953113]
["bitfinex-derivatives","BNBF0:USTF0",1748863591826,1.013,651.88,651.53,1.14953113]
["bitfinex-derivatives","BNBF0:USTF0",1748863592227,1.013,651.88,651.54,1.14953113]
["bitfinex-derivatives","BNBF0:USTF0",1748863594128,1.013,651.88,651.43,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863594325,1.013,651.88,651.54,1.14958418]
["bitfinex-derivatives","BNBF0:USTF0",1748863595434,1.013,651.88,651.53,1.14958418]
["bitfinex-derivatives","BNBF0:USTF0",1748863595829,1.013,651.88,651.54,1.14958418]
["bitfinex-derivatives","BNBF0:USTF0",1748863596031,1.013,651.88,651.43,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863596032,1.013,651.88,651.53,1.14958418]
["bitfinex-derivatives","BNBF0:USTF0",1748863597233,1.013,651.88,651.42,1.14958418]
["bitfinex-derivatives","BNBF0:USTF0",1748863597536,1.013,651.88,651.38,1.14958418]
["bitfinex-derivatives","BNBF0:USTF0",1748863597927,1.013,651.88,651.21,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863597928,1.013,651.88,651.37,1.14958418]
["bitfinex-derivatives","BNBF0:USTF0",1748863598130,1.013,651.88,651.36,1.14958418]
["bitfinex-derivatives","BNBF0:USTF0",1748863598335,1.013,651.88,651.37,1.14958418]
["bitfinex-derivatives","BNBF0:USTF0",1748863598730,1.013,651.88,651.36,1.14958418]
["bitfinex-derivatives","BNBF0:USTF0",1748863600135,1.013,651.88,651.35,1.14958418]
["bitfinex-derivatives","BNBF0:USTF0",1748863600732,1.013,651.88,651.34,1.14958418]
["bitfinex-derivatives","BNBF0:USTF0",1748863601036,1.525,651.89,651.34,1.14958418]
["bitfinex-derivatives","BNBF0:USTF0",1748863602232,1.525,651.89,651.35,1.14958418]
["bitfinex-derivatives","BNBF0:USTF0",1748863602429,1.525,651.89,651.44,1.14958418]
["bitfinex-derivatives","BNBF0:USTF0",1748863603030,1.525,651.89,651.45,1.14958418]
["bitfinex-derivatives","BNBF0:USTF0",1748863605036,1.277,651.88,651.45,1.14958418]
["bitfinex-derivatives","BNBF0:USTF0",1748863605638,1.277,651.88,651.3,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863605940,1.277,651.88,651.45,1.14886371]
["bitfinex-derivatives","BNBF0:USTF0",1748863606133,1.277,651.88,651.44,1.14886371]
["bitfinex-derivatives","BNBF0:USTF0",1748863607138,1.277,651.88,651.45,1.14886371]
["bitfinex-derivatives","BNBF0:USTF0",1748863609641,1.277,651.88,651.29,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863609841,1.277,651.88,651.45,1.14886449]
["bitfinex-derivatives","BNBF0:USTF0",1748863610040,1.277,651.88,651.46,1.14886449]
["bitfinex-derivatives","BNBF0:USTF0",1748863611335,1.277,651.88,651.5,1.14886449]
["bitfinex-derivatives","BNBF0:USTF0",1748863611542,1.277,651.88,651.51,1.14886449]
["bitfinex-derivatives","BNBF0:USTF0",1748863612743,1.277,651.88,651.52,1.14886449]
["bitfinex-derivatives","BNBF0:USTF0",1748863614244,1.277,651.88,651.5,1.14886449]
["bitfinex-derivatives","BNBF0:USTF0",1748863614444,1.277,651.88,651.51,1.14886449]
["bitfinex-derivatives","BNBF0:USTF0",1748863615544,1.277,651.88,651.52,1.14886449]
["bitfinex-derivatives","BNBF0:USTF0",1748863616348,1.52,651.87,651.52,1.14886449]
["bitfinex-derivatives","BNBF0:USTF0",1748863617646,1.52,651.87,651.52,1.14914265]
["bitfinex-derivatives","BNBF0:USTF0",1748863619847,1.52,651.87,651.51,1.14914265]
["bitfinex-derivatives","BNBF0:USTF0",1748863620249,1.52,651.87,651.52,1.14914265]
["bitfinex-derivatives","BNBF0:USTF0",1748863620645,1.52,651.87,651.53,1.14914265]
["bitfinex-derivatives","BNBF0:USTF0",1748863620850,1.52,651.87,651.54,1.14914265]
["bitfinex-derivatives","BNBF0:USTF0",1748863621447,1.52,651.87,651.55,1.14914265]
["bitfinex-derivatives","BNBF0:USTF0",1748863622351,1.52,651.87,651.54,1.14914265]
["bitfinex-derivatives","BNBF0:USTF0",1748863624154,1.52,651.87,650.71,3.82594189]
["bitfinex-derivatives","BNBF0:USTF0",1748863624155,1.52,651.87,651.56,1.14914265]
["bitfinex-derivatives","BNBF0:USTF0",1748863625554,1.52,651.87,651.55,1.14914265]
["bitfinex-derivatives","BNBF0:USTF0",1748863625955,1.52,651.87,651.56,1.14914265]
["bitfinex-derivatives","BNBF0:USTF0",1748863627456,1.394,651.86,651.56,1.14914265]
["bitfinex-derivatives","BNBF0:USTF0",1748863628058,1.394,651.86,651.56,1.1487507]
["bitfinex-derivatives","BNBF0:USTF0",1748863630457,1.394,651.86,651.54,1.1487507]
["bitfinex-derivatives","BNBF0:USTF0",1748863631861,1.394,651.86,651.54,1.14869312]
["bitfinex-derivatives","BNBF0:USTF0",1748863633157,1.394,651.86,650.87,3.82594189]
["bitfinex-derivatives","BNBF0:USTF0",1748863633158,1.394,651.86,651.53,1.14869312]
["bitfinex-derivatives","BNBF0:USTF0",1748863633363,1.394,651.86,651.52,1.14869312]
["bitfinex-derivatives","BNBF0:USTF0",1748863633964,1.394,651.86,651.5,1.14869312]
["bitfinex-derivatives","BNBF0:USTF0",1748863634566,1.394,651.86,651.46,1.14869312]
["bitfinex-derivatives","BNBF0:USTF0",1748863635562,1.394,651.86,651.35,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863635765,1.394,651.86,651.46,1.14877331]
["bitfinex-derivatives","BNBF0:USTF0",1748863637566,1.394,651.86,651.45,1.14877331]
["bitfinex-derivatives","BNBF0:USTF0",1748863638470,1.394,651.86,651.46,1.14877331]
["bitfinex-derivatives","BNBF0:USTF0",1748863639071,1.394,651.86,651.45,1.14877331]
["bitfinex-derivatives","BNBF0:USTF0",1748863639265,1.394,651.86,651.43,1.14877331]
["bitfinex-derivatives","BNBF0:USTF0",1748863639470,1.52,651.87,651.43,1.14877331]
["bitfinex-derivatives","BNBF0:USTF0",1748863639669,1.52,651.87,651.43,1.14860111]
["bitfinex-derivatives","BNBF0:USTF0",1748863641967,1.009,651.86,651.43,1.14860111]
["bitfinex-derivatives","BNBF0:USTF0",1748863642168,1.009,651.86,651.42,1.14860111]
["bitfinex-derivatives","BNBF0:USTF0",1748863642371,1.009,651.86,651.43,1.14860111]
["bitfinex-derivatives","BNBF0:USTF0",1748863642571,1.009,651.86,651.42,1.14860111]
["bitfinex-derivatives","BNBF0:USTF0",1748863643176,1.009,651.86,651.43,1.14860111]
["bitfinex-derivatives","BNBF0:USTF0",1748863643672,1.009,651.86,651.42,1.1484889]
["bitfinex-derivatives","BNBF0:USTF0",1748863644572,1.009,651.86,651.43,1.1484889]
["bitfinex-derivatives","BNBF0:USTF0",1748863646176,1.009,651.86,651.38,1.1484889]
["bitfinex-derivatives","BNBF0:USTF0",1748863647471,1.009,651.86,651.23,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863647673,1.009,651.86,651.38,1.14836267]
["bitfinex-derivatives","BNBF0:USTF0",1748863648571,1.009,651.86,651.4,1.14836267]
["bitfinex-derivatives","BNBF0:USTF0",1748863649175,1.009,651.86,651.41,1.14836267]
["bitfinex-derivatives","BNBF0:USTF0",1748863649377,1.009,651.86,651.42,1.14836267]
["bitfinex-derivatives","BNBF0:USTF0",1748863650476,1.009,651.86,650.52,3.82594189]
["bitfinex-derivatives","BNBF0:USTF0",1748863650477,1.009,651.86,651.41,1.14836267]
["bitfinex-derivatives","BNBF0:USTF0",1748863650671,1.009,651.86,651.41,1.14830628]
["bitfinex-derivatives","BNBF0:USTF0",1748863651574,1.009,651.86,651.26,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863651775,1.009,651.86,651.41,1.14828501]
["bitfinex-derivatives","BNBF0:USTF0",1748863654877,1.442,651.85,651.41,1.14828501]
["bitfinex-derivatives","BNBF0:USTF0",1748863655173,1.442,651.85,651.43,1.14828501]
["bitfinex-derivatives","BNBF0:USTF0",1748863655578,1.442,651.85,651.29,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863655873,1.442,651.85,651.45,1.14827932]
["bitfinex-derivatives","BNBF0:USTF0",1748863659685,1.442,651.85,651.45,1.14843192]
["bitfinex-derivatives","BNBF0:USTF0",1748863660386,1.442,651.85,650.67,0.48792986]
["bitfinex-derivatives","BNBF0:USTF0",1748863660387,1.442,651.85,651.46,1.14843192]
["bitfinex-derivatives","BNBF0:USTF0",1748863661783,1.442,651.85,651.47,1.14843192]
["bitfinex-derivatives","BNBF0:USTF0",1748863661983,1.442,651.85,651.46,1.14843192]
["bitfinex-derivatives","BNBF0:USTF0",1748863662183,1.161,651.84,651.46,1.14843192]
["bitfinex-derivatives","BNBF0:USTF0",1748863662383,1.161,651.84,651.47,1.14843192]
["bitfinex-derivatives","BNBF0:USTF0",1748863663586,1.161,651.84,651.47,1.14853626]
["bitfinex-derivatives","BNBF0:USTF0",1748863665685,1.161,651.84,650.8,3.82594189]
["bitfinex-derivatives","BNBF0:USTF0",1748863665686,1.161,651.84,651.48,1.14853626]
["bitfinex-derivatives","BNBF0:USTF0",1748863666484,1.161,651.84,651.37,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863666485,1.161,651.84,651.47,1.14853626]
["bitfinex-derivatives","BNBF0:USTF0",1748863666685,1.161,651.84,651.48,1.14853626]
["bitfinex-derivatives","BNBF0:USTF0",1748863667486,1.161,651.84,651.37,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863667687,1.161,651.84,651.48,1.14851347]
["bitfinex-derivatives","BNBF0:USTF0",1748863669793,1.161,651.84,651.37,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863669794,1.161,651.84,651.47,1.14851347]
["bitfinex-derivatives","BNBF0:USTF0",1748863671492,1.161,651.84,651.36,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863671692,1.161,651.84,651.47,1.14848385]
["bitfinex-derivatives","BNBF0:USTF0",1748863675394,1.442,651.85,651.47,1.14848385]
["bitfinex-derivatives","BNBF0:USTF0",1748863675595,1.442,651.85,651.48,1.14850995]
["bitfinex-derivatives","BNBF0:USTF0",1748863678894,1.222,651.84,651.48,1.14850995]
["bitfinex-derivatives","BNBF0:USTF0",1748863679294,1.222,651.84,651.38,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863679295,1.222,651.84,651.46,1.14850995]
["bitfinex-derivatives","BNBF0:USTF0",1748863679494,1.222,651.84,651.34,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863679698,1.222,651.84,651.48,1.14851546]
["bitfinex-derivatives","BNBF0:USTF0",1748863680097,1.222,651.84,651.49,1.14851546]
["bitfinex-derivatives","BNBF0:USTF0",1748863681601,1.222,651.84,651.48,1.14851546]
["bitfinex-derivatives","BNBF0:USTF0",1748863681994,1.222,651.84,651.36,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863682196,1.222,651.84,651.48,1.14859487]
["bitfinex-derivatives","BNBF0:USTF0",1748863682597,1.222,651.84,651.49,1.14859487]
["bitfinex-derivatives","BNBF0:USTF0",1748863683697,1.222,651.84,651.36,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863683698,1.222,651.84,651.48,1.14859487]
["bitfinex-derivatives","BNBF0:USTF0",1748863684395,1.222,651.84,651.46,1.14859487]
["bitfinex-derivatives","BNBF0:USTF0",1748863685397,1.222,651.84,651.47,1.14859487]
["bitfinex-derivatives","BNBF0:USTF0",1748863686001,1.222,651.84,651.33,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863686202,1.222,651.84,651.47,1.14891719]
["bitfinex-derivatives","BNBF0:USTF0",1748863687502,1.222,651.84,651.48,1.14891719]
["bitfinex-derivatives","BNBF0:USTF0",1748863689499,1.222,651.84,651.47,1.14891719]
["bitfinex-derivatives","BNBF0:USTF0",1748863689703,1.222,651.84,651.45,1.14891719]
["bitfinex-derivatives","BNBF0:USTF0",1748863689900,1.222,651.84,651.3,1.53037675]
["bitfinex-derivatives","BNBF0:USTF0",1748863690099,1.222,651.84,651.4,1.14949433]
["bitfinex-derivatives","BNBF0:USTF0",1748863693609,1.079,651.83,651.4,1.14949433]
["bitfinex-derivatives","BNBF0:USTF0",1748863694109,1.079,651.83,651.1,2.29556513]
["bitfinex-derivatives","BNBF0:USTF0",1748863694303,1.079,651.83,647.73,18.3645211]
["bitfinex-derivatives","BNBF0:USTF0",1748863694903,1.079,651.83,650.5,0.48850533]
["bitfinex-derivatives","BNBF0:USTF0",1748863695108,1.079,651.83,650.49,0.48850533]
["bitfinex-derivatives","BNBF0:USTF0",1748863695308,1.079,651.83,651.41,1.14958716]
["bitfinex-derivatives","BNBF0:USTF0",1748863695504,1.079,651.83,651.4,1.14958716]
["bitfinex-derivatives","BNBF0:USTF0",1748863698213,1.079,651.83,651.36,1.14943791]
["bitfinex-derivatives","BNBF0:USTF0",1748863698414,1.079,651.83,651.37,1.14943791]
["bitfinex-derivatives","BNBF0:USTF0",1748863699408,1.079,651.83,651.38,1.14943791]
["bitfinex-derivatives","BNBF0:USTF0",1748863704318,1.079,651.83,651.37,1.14943791]
["bitfinex-derivatives","BNBF0:USTF0",1748863704618,1.079,651.83,651.38,1.14943791]
["bitfinex-derivatives","BNBF0:USTF0",1748863704816,1.079,651.83,651.37,1.14943791]
["bitfinex-derivatives","BNBF0:USTF0",1748863705216,1.441,651.82,651.37,1.14943791]
["bitfinex-derivatives","BNBF0:USTF0",1748863705517,1.441,651.82,651.38,1.14943791]
["bitfinex-derivatives","BNBF0:USTF0",1748863705717,1.441,651.82,651.37,1.14943791]
["bitfinex-derivatives","BNBF0:USTF0",1748863706018,1.441,651.82,651.37,1.14941884]
["bitfinex-derivatives","BNBF0:USTF0",1748863707920,1.441,651.82,651.43,1.14941884]
["bitfinex-derivatives","BNBF0:USTF0",1748863709214,1.441,651.82,651.45,1.14941884]
["bitfinex-derivatives","BNBF0:USTF0",1748863709616,1.441,651.82,651.44,1.14941884]
["bitfinex-derivatives","BNBF0:USTF0",1748863709817,1.441,651.82,651.31,1.53278288]
["bitfinex-derivatives","BNBF0:USTF0",1748863710018,1.441,651.82,651.44,1.1494052]
["bitfinex-derivatives","BNBF0:USTF0",1748863710820,1.441,651.82,651.44,1.14939678]
["bitfinex-derivatives","BNBF0:USTF0",1748863714021,1.441,651.82,651.44,1.14937137]
["bitfinex-derivatives","BNBF0:USTF0",1748863716618,1.441,651.82,651.47,1.14937137]
["bitfinex-derivatives","BNBF0:USTF0",1748863716822,1.441,651.82,651.46,1.14937137]
["bitfinex-derivatives","BNBF0:USTF0",1748863717023,1.441,651.82,651.47,1.14937137]
["bitfinex-derivatives","BNBF0:USTF0",1748863717323,1.441,651.82,651.46,1.14937137]
["bitfinex-derivatives","BNBF0:USTF0",1748863717520,1.441,651.82,651.35,1.53278288]
["bitfinex-derivatives","BNBF0:USTF0",1748863717521,1.441,651.82,651.47,1.14937137]
["bitfinex-derivatives","BNBF0:USTF0",1748863717920,1.441,651.82,651.35,1.53278288]
["bitfinex-derivatives","BNBF0:USTF0",1748863718123,1.441,651.82,651.47,1.14934976]
["bitfinex-derivatives","BNBF0:USTF0",1748863719718,1.441,651.82,650.82,3.8319572]
["bitfinex-derivatives","BNBF0:USTF0",1748863719719,1.441,651.82,651.48,1.14934976]
["bitfinex-derivatives","BNBF0:USTF0",1748863720623,1.441,651.82,651.47,1.14934976]
["bitfinex-derivatives","BNBF0:USTF0",1748863721227,1.441,651.82,651.48,1.14934976]
["bitfinex-derivatives","BNBF0:USTF0",1748863721622,1.441,651.82,651.47,1.14934976]
["bitfinex-derivatives","BNBF0:USTF0",1748863722022,1.441,651.82,651.47,1.14932974]
["bitfinex-derivatives","BNBF0:USTF0",1748863725923,1.441,651.82,651.37,1.53278288]
["bitfinex-derivatives","BNBF0:USTF0",1748863726223,1.441,651.82,651.47,1.14932095]
["bitfinex-derivatives","BNBF0:USTF0",1748863727632,1.441,651.82,651.46,1.14932095]
["bitfinex-derivatives","BNBF0:USTF0",1748863727834,1.436,651.81,651.46,1.14932095]
["bitfinex-derivatives","BNBF0:USTF0",1748863730035,1.436,651.81,651.34,1.53278288]
["bitfinex-derivatives","BNBF0:USTF0",1748863730236,1.436,651.81,651.46,1.14932029]
["bitfinex-derivatives","BNBF0:USTF0",1748863731937,1.373,651.8,651.46,1.14932029]
["bitfinex-derivatives","BNBF0:USTF0",1748863732637,1.373,651.8,651.45,1.14932029]
["bitfinex-derivatives","BNBF0:USTF0",1748863733034,1.373,651.8,651.46,1.14932029]
["bitfinex-derivatives","BNBF0:USTF0",1748863734137,1.373,651.8,651.46,1.14933299]
["bitfinex-derivatives","BNBF0:USTF0",1748863734336,1.373,651.8,651.44,1.14933299]
["bitfinex-derivatives","BNBF0:USTF0",1748863737435,1.373,651.8,651.45,1.14933299]
["bitfinex-derivatives","BNBF0:USTF0",1748863738042,1.373,651.8,651.32,1.53278288]
["bitfinex-derivatives","BNBF0:USTF0",1748863738344,1.373,651.8,651.45,1.14936728]
["bitfinex-derivatives","BNBF0:USTF0",1748863741043,1.373,651.8,651.33,1.53278288]
["bitfinex-derivatives","BNBF0:USTF0",1748863741343,1.373,651.8,651.46,1.14942081]
["bitfinex-derivatives","BNBF0:USTF0",1748863742641,1.373,651.8,651.47,1.14942081]
["bitfinex-derivatives","BNBF0:USTF0",1748863743244,1.373,651.8,651.46,1.14942081]
["bitfinex-derivatives","BNBF0:USTF0",1748863743443,1.373,651.8,651.47,1.14942081]
["bitfinex-derivatives","BNBF0:USTF0",1748863744541,1.373,651.8,651.38,1.53278288]
["bitfinex-derivatives","BNBF0:USTF0",1748863744738,1.373,651.8,651.49,1.14966998]
["bitfinex-derivatives","BNBF0:USTF0",1748863745645,1.373,651.8,651.5,1.14966998]
["bitfinex-derivatives","BNBF0:USTF0",1748863746541,1.373,651.8,650.89,0.48850533]
["bitfinex-derivatives","BNBF0:USTF0",1748863746542,1.373,651.8,651.48,1.14966998]
["bitfinex-derivatives","BNBF0:USTF0",1748863747246,1.373,651.8,651.49,1.14966998]
["bitfinex-derivatives","BNBF0:USTF0",1748863747446,1.373,651.8,651.48,1.14966998]
["bitfinex-derivatives","BNBF0:USTF0",1748863748247,1.373,651.8,651.49,1.14966998]
["bitfinex-derivatives","BNBF0:USTF0",1748863748645,1.373,651.8,651.48,1.14966998]
["bitfinex-derivatives","BNBF0:USTF0",1748863749141,1.373,651.8,651.46,1.14966998]
["bitfinex-derivatives","BNBF0:USTF0",1748863749342,1.373,651.8,650.78,4.32046253]
["bitfinex-derivatives","BNBF0:USTF0",1748863749343,1.373,651.8,651.43,1.14966998]
["bitfinex-derivatives","BNBF0:USTF0",1748863749646,1.373,651.8,651.42,1.14966998]
["bitfinex-derivatives","BNBF0:USTF0",1748863749842,1.373,651.8,651.43,1.14966998]
["bitfinex-derivatives","BNBF0:USTF0",1748863750044,1.373,651.8,651.42,1.14966998]
["bitfinex-derivatives","BNBF0:USTF0",1748863750841,1.373,651.8,651.43,1.14966998]
["bitfinex-derivatives","BNBF0:USTF0",1748863751046,1.373,651.8,651.42,1.14966998]
["bitfinex-derivatives","BNBF0:USTF0",1748863752347,1.373,651.8,651.42,1.15021524]
["bitfinex-derivatives","BNBF0:USTF0",1748863752951,1.436,651.81,651.42,1.15021524]
["bitfinex-derivatives","BNBF0:USTF0",1748863755151,1.436,651.81,651.41,1.15021524]
["bitfinex-derivatives","BNBF0:USTF0",1748863756351,1.042,651.8,651.41,1.1501709]
["bitfinex-derivatives","BNBF0:USTF0",1748863756546,1.042,651.8,651.42,1.1501709]
["bitfinex-derivatives","BNBF0:USTF0",1748863756747,1.042,651.8,651.41,1.1501709]
["bitfinex-derivatives","BNBF0:USTF0",1748863757549,1.042,651.8,651.4,1.1501709]
["bitfinex-derivatives","BNBF0:USTF0",1748863759147,1.042,651.8,651.42,1.1501709]
["bitfinex-derivatives","BNBF0:USTF0",1748863759347,1.042,651.8,651.41,1.1501709]
["bitfinex-derivatives","BNBF0:USTF0",1748863759553,1.042,651.8,651.42,1.1501709]
["bitfinex-derivatives","BNBF0:USTF0",1748863760148,1.042,651.8,651.42,1.15010995]
["bitfinex-derivatives","BNBF0:USTF0",1748863760647,1.042,651.8,651.41,1.15010995]
["bitfinex-derivatives","BNBF0:USTF0",1748863762349,1.042,651.8,651.42,1.15010995]
["bitfinex-derivatives","BNBF0:USTF0",1748863763350,1.042,651.8,651.41,1.15010995]
["bitfinex-derivatives","BNBF0:USTF0",1748863763855,1.042,651.8,651.42,1.15010995]
["bitfinex-derivatives","BNBF0:USTF0",1748863764248,1.042,651.8,651.42,1.15008779]
["bitfinex-derivatives","BNBF0:USTF0",1748863766560,1.042,651.8,651.43,1.15008779]
["bitfinex-derivatives","BNBF0:USTF0",1748863766961,1.042,651.8,651.44,1.15008779]
["bitfinex-derivatives","BNBF0:USTF0",1748863767559,1.436,651.81,651.44,1.15008779]
["bitfinex-derivatives","BNBF0:USTF0",1748863768059,1.436,651.81,651.43,1.15008779]
["bitfinex-derivatives","BNBF0:USTF0",1748863768264,1.436,651.81,651.43,1.15005523]
["bitfinex-derivatives","BNBF0:USTF0",1748863769265,1.436,651.81,651.44,1.15005523]
["bitfinex-derivatives","BNBF0:USTF0",1748863769764,0.3067861,651.92,651.44,1.15005523]
["bitfinex-derivatives","BNBF0:USTF0",1748863770566,0.3067861,651.92,650.72,3.8319572]
["bitfinex-derivatives","BNBF0:USTF0",1748863770567,0.3067861,651.92,651.45,1.15005523]
["bitfinex-derivatives","BNBF0:USTF0",1748863770867,1.616,651.91,651.41,1.15005523]
["bitfinex-derivatives","BNBF0:USTF0",1748863771067,1.616,651.91,651.41,1.15004078]
["bitfinex-derivatives","BNBF0:USTF0",1748863772262,1.616,651.91,651.41,1.15002678]
["bitfinex-derivatives","BNBF0:USTF0",1748863772466,1.022,651.9,651.41,1.15002678]
["bitfinex-derivatives","BNBF0:USTF0",1748863776167,1.022,651.9,651.27,1.53278288]
["bitfinex-derivatives","BNBF0:USTF0",1748863776371,1.022,651.9,651.41,1.1500165]
["bitfinex-derivatives","BNBF0:USTF0",1748863777972,1.022,651.9,651.27,1.53278288]
["bitfinex-derivatives","BNBF0:USTF0",1748863777973,1.022,651.9,651.42,1.1500165]
["bitfinex-derivatives","BNBF0:USTF0",1748863779270,1.022,651.9,651.4,1.1500165]
["bitfinex-derivatives","BNBF0:USTF0",1748863780374,1.022,651.9,651.41,1.15001699]
["bitfinex-derivatives","BNBF0:USTF0",1748863780771,1.022,651.9,651.43,1.15001699]
["bitfinex-derivatives","BNBF0:USTF0",1748863780972,1.022,651.9,651.44,1.15001699]
["bitfinex-derivatives","BNBF0:USTF0",1748863781172,1.022,651.9,651.43,1.15001699]
["bitfinex-derivatives","BNBF0:USTF0",1748863784974,1.022,651.9,651.42,1.15001699]
["bitfinex-derivatives","BNBF0:USTF0",1748863788384,1.022,651.9,651.42,1.15004421]
["bitfinex-derivatives","BNBF0:USTF0",1748863789184,1.022,651.9,651.44,1.15004421]
["bitfinex-derivatives","BNBF0:USTF0",1748863792384,0.30680022,651.89,651.44,1.15007028]
["bitfinex-derivatives","BNBF0:USTF0",1748863792587,0.30680022,651.89,651.12,1.15007028]
["bitfinex-derivatives","BNBF0:USTF0",1748863792886,1.5292524,651.8,651.07,1.15007028]
["bitfinex-derivatives","BNBF0:USTF0",1748863793080,0.30684729,651.79,651.03,1.15007028]
["bitfinex-derivatives","BNBF0:USTF0",1748863793585,0.30684729,651.79,650.84,1.53278288]
["bitfinex-derivatives","BNBF0:USTF0",1748863793586,0.30684729,651.79,651.02,1.15007028]
["bitfinex-derivatives","BNBF0:USTF0",1748863794185,0.30684729,651.79,651.0,1.15007028]
["bitfinex-derivatives","BNBF0:USTF0",1748863794382,0.30684729,651.79,650.99,1.15007028]
["bitfinex-derivatives","BNBF0:USTF0",1748863794586,0.30684729,651.79,650.98,1.15007028]
["bitfinex-derivatives","BNBF0:USTF0",1748863795083,0.30684729,651.79,651.0,1.15007028]
["bitfinex-derivatives","BNBF0:USTF0",1748863795287,0.30684729,651.79,650.99,1.15007028]
["bitfinex-derivatives","BNBF0:USTF0",1748863795893,1.5292524,651.68,651.04,1.15007028]
["bitfinex-derivatives","BNBF0:USTF0",1748863796195,1.022,651.9,650.89,1.53278288]
["bitfinex-derivatives","BNBF0:USTF0",1748863796196,0.3069038,651.67,650.89,1.53278288]
["bitfinex-derivatives","BNBF0:USTF0",1748863796390,0.3069038,651.67,651.01,1.14704567]
["bitfinex-derivatives","BNBF0:USTF0",1748863796793,0.3069038,651.67,651.0,1.14704567]
["bitfinex-derivatives","BNBF0:USTF0",1748863797195,0.3069038,651.67,650.88,1.53278288]
["bitfinex-derivatives","BNBF0:USTF0",1748863797196,0.3069038,651.67,650.98,1.14704567]
["bitfinex-derivatives","BNBF0:USTF0",1748863797895,0.3069038,651.67,650.97,1.14704567]
["bitfinex-derivatives","BNBF0:USTF0",1748863798294,0.3069038,651.67,650.96,1.14704567]
["bitfinex-derivatives","BNBF0:USTF0",1748863798491,0.3069038,651.67,650.95,1.14704567]
["bitfinex-derivatives","BNBF0:USTF0",1748863799195,0.3069038,651.67,650.94,1.14704567]
["bitfinex-derivatives","BNBF0:USTF0",1748863800193,0.3069038,651.67,650.82,1.53278288]
["bitfinex-derivatives","BNBF0:USTF0",1748863800395,0.3069038,651.67,650.94,1.14550821]
["bitfinex-derivatives","BNBF0:USTF0",1748863801398,0.3069038,651.67,650.93,1.14550821]
["bitfinex-derivatives","BNBF0:USTF0",1748863801699,0.3069038,651.67,650.92,1.14550821]
["bitfinex-derivatives","BNBF0:USTF0",1748863802799,0.3069038,651.67,650.92,1.14472435]
["bitfinex-derivatives","BNBF0:USTF0",1748863803299,0.3069038,651.67,650.89,1.14472435]
["bitfinex-derivatives","BNBF0:USTF0",1748863803799,1.453,651.66,650.86,1.14472435]
["bitfinex-derivatives","BNBF0:USTF0",1748863804000,0.30691322,651.65,650.84,1.14472435]
["bitfinex-derivatives","BNBF0:USTF0",1748863804199,0.30691322,651.65,650.6,2.29917432]
["bitfinex-derivatives","BNBF0:USTF0",1748863804400,0.30691322,651.65,650.84,1.14432153]
["bitfinex-derivatives","BNBF0:USTF0",1748863804704,0.30691322,651.65,650.11,3.8319572]
["bitfinex-derivatives","BNBF0:USTF0",1748863804705,0.30691322,651.65,650.82,1.14432153]
["bitfinex-derivatives","BNBF0:USTF0",1748863805402,0.30691322,651.65,650.81,1.14432153]
["bitfinex-derivatives","BNBF0:USTF0",1748863806405,1.298,651.64,650.81,1.14432153]
["bitfinex-derivatives","BNBF0:USTF0",1748863806597,0.30692264,651.63,650.8,1.14432153]
["bitfinex-derivatives","BNBF0:USTF0",1748863807101,0.30692264,651.63,650.81,1.14432153]
["bitfinex-derivatives","BNBF0:USTF0",1748863808597,0.30692264,651.63,650.58,2.29917432]
["bitfinex-derivatives","BNBF0:USTF0",1748863808598,0.30692264,651.63,650.76,1.14432153]
["bitfinex-derivatives","BNBF0:USTF0",1748863808801,0.30692264,651.63,650.74,1.14432153]
["bitfinex-derivatives","BNBF0:USTF0",1748863809098,0.30692264,651.63,650.75,1.14432153]
["bitfinex-derivatives","BNBF0:USTF0",1748863809603,0.30692264,651.63,650.72,1.14432153]
["bitfinex-derivatives","BNBF0:USTF0",1748863809798,0.30692264,651.63,650.71,1.14432153]
["bitfinex-derivatives","BNBF0:USTF0",1748863810401,0.30692264,651.63,650.57,1.52576205]
["bitfinex-derivatives","BNBF0:USTF0",1748863810607,0.30692264,651.63,650.71,1.14202699]
["bitfinex-derivatives","BNBF0:USTF0",1748863811903,0.30692264,651.63,650.57,1.52576205]
["bitfinex-derivatives","BNBF0:USTF0",1748863811904,0.30692264,651.63,650.7,1.14202699]
["bitfinex-derivatives","BNBF0:USTF0",1748863813308,0.30692264,651.63,650.69,1.14202699]
["bitfinex-derivatives","BNBF0:USTF0",1748863814101,0.30692264,651.63,650.7,1.14202699]
["bitfinex-derivatives","BNBF0:USTF0",1748863814301,0.30692264,651.63,650.56,1.52576205]
["bitfinex-derivatives","BNBF0:USTF0",1748863814505,0.30692264,651.63,650.73,1.14106643]
["bitfinex-derivatives","BNBF0:USTF0",1748863814707,0.30692264,651.63,650.72,1.14106643]
["bitfinex-derivatives","BNBF0:USTF0",1748863815008,0.26727392,651.56,650.72,1.14106643]
["bitfinex-derivatives","BNBF0:USTF0",1748863815305,0.26727392,651.56,650.74,1.14106643]
["bitfinex-derivatives","BNBF0:USTF0",1748863815806,0.26727392,651.56,650.73,1.14106643]
["bitfinex-derivatives","BNBF0:USTF0",1748863816010,0.26727392,651.56,650.74,1.14106643]
["bitfinex-derivatives","BNBF0:USTF0",1748863817305,0.26727392,651.56,650.72,1.14106643]
["bitfinex-derivatives","BNBF0:USTF0",1748863818309,0.26727392,651.56,650.72,1.14058597]
["bitfinex-derivatives","BNBF0:USTF0",1748863819412,0.26727392,651.56,649.76,3.8319572]
["bitfinex-derivatives","BNBF0:USTF0",1748863819413,0.26727392,651.56,650.71,1.14058597]
["bitfinex-derivatives","BNBF0:USTF0",1748863822217,0.26727392,651.56,650.71,1.1403677]
["bitfinex-derivatives","BNBF0:USTF0",1748863823216,0.26727392,651.56,650.72,1.1403677]
["bitfinex-derivatives","BNBF0:USTF0",1748863823417,0.26727392,651.56,650.71,1.1403677]
["bitfinex-derivatives","BNBF0:USTF0",1748863824314,0.26727392,651.56,650.73,1.1403677]
["bitfinex-derivatives","BNBF0:USTF0",1748863824516,0.26727392,651.56,650.74,1.1403677]
["bitfinex-derivatives","BNBF0:USTF0",1748863824718,0.26727392,651.56,650.75,1.1403677]
["bitfinex-derivatives","BNBF0:USTF0",1748863825119,0.26727392,651.56,650.74,1.1403677]
["bitfinex-derivatives","BNBF0:USTF0",1748863825514,0.26727392,651.56,650.75,1.1403677]
["bitfinex-derivatives","BNBF0:USTF0",1748863825717,0.26727392,651.56,649.9,3.8319572]
["bitfinex-derivatives","BNBF0:USTF0",1748863825718,0.26727392,651.56,650.69,1.1403677]
["bitfinex-derivatives","BNBF0:USTF0",1748863826123,0.26727392,651.56,650.69,1.14036904]
["bitfinex-derivatives","BNBF0:USTF0",1748863827022,0.26727392,651.56,650.7,1.14036904]
["bitfinex-derivatives","BNBF0:USTF0",1748863828022,0.26727392,651.56,650.71,1.14036904]
["bitfinex-derivatives","BNBF0:USTF0",1748863828218,0.26727392,651.56,650.7,1.14036904]
["bitfinex-derivatives","BNBF0:USTF0",1748863828418,0.26727392,651.56,650.73,1.14036904]
["bitfinex-derivatives","BNBF0:USTF0",1748863829221,0.26727392,651.56,650.4,2.29917432]
["bitfinex-derivatives","BNBF0:USTF0",1748863829222,0.26727392,651.56,650.74,1.14036904]
["bitfinex-derivatives","BNBF0:USTF0",1748863830122,0.26727392,651.56,650.74,1.14054063]
["bitfinex-derivatives","BNBF0:USTF0",1748863830521,0.26727392,651.56,650.82,1.14054063]
["bitfinex-derivatives","BNBF0:USTF0",1748863830925,0.26727392,651.56,650.83,1.14054063]
["bitfinex-derivatives","BNBF0:USTF0",1748863831123,1.426,651.55,650.72,1.52576205]
["bitfinex-derivatives","BNBF0:USTF0",1748863831430,1.426,651.55,650.83,1.14069501]
["bitfinex-derivatives","BNBF0:USTF0",1748863831626,1.426,651.55,650.82,1.14069501]
["bitfinex-derivatives","BNBF0:USTF0",1748863832221,1.426,651.55,650.83,1.14069501]
["bitfinex-derivatives","BNBF0:USTF0",1748863833024,1.426,651.55,650.82,1.14069501]
["bitfinex-derivatives","BNBF0:USTF0",1748863833724,1.426,651.55,650.78,1.14069501]
["bitfinex-derivatives","BNBF0:USTF0",1748863833930,1.426,651.55,650.79,1.14069501]
["bitfinex-derivatives","BNBF0:USTF0",1748863834230,1.426,651.55,650.78,1.14069501]
["bitfinex-derivatives","BNBF0:USTF0",1748863837134,1.426,651.55,650.79,1.14069501]
["bitfinex-derivatives","BNBF0:USTF0",1748863837735,1.426,651.55,649.9,3.8319572]
["bitfinex-derivatives","BNBF0:USTF0",1748863837736,1.426,651.55,650.81,1.14069501]
["bitfinex-derivatives","BNBF0:USTF0",1748863838037,1.426,651.55,650.68,1.52576205]
["bitfinex-derivatives","BNBF0:USTF0",1748863838238,1.426,651.55,650.81,1.14188434]
["bitfinex-derivatives","BNBF0:USTF0",1748863839539,1.426,651.55,650.8,1.14188434]
["bitfinex-derivatives","BNBF0:USTF0",1748863839833,1.426,651.55,650.77,1.14188434]
["bitfinex-derivatives","BNBF0:USTF0",1748863840944,1.426,651.55,650.75,1.14188434]
["bitfinex-derivatives","BNBF0:USTF0",1748863841533,1.426,651.55,650.77,1.14188434]
["bitfinex-derivatives","BNBF0:USTF0",1748863841736,0.30696503,651.54,650.77,1.14188434]
["bitfinex-derivatives","BNBF0:USTF0",1748863841935,0.30696503,651.54,650.77,1.14277633]
["bitfinex-derivatives","BNBF0:USTF0",1748863842339,0.30696503,651.54,650.78,1.14277633]
["bitfinex-derivatives","BNBF0:USTF0",1748863844142,0.30696503,651.54,650.79,1.14277633]
["bitfinex-derivatives","BNBF0:USTF0",1748863845245,0.30696503,651.54,650.16,0.48850533]
["bitfinex-derivatives","BNBF0:USTF0",1748863845246,0.30696503,651.54,650.83,1.14277633]
["bitfinex-derivatives","BNBF0:USTF0",1748863845440,0.30696503,651.54,650.84,1.14277633]
["bitfinex-derivatives","BNBF0:USTF0",1748863845642,1.346,651.53,650.72,1.52576205]
["bitfinex-derivatives","BNBF0:USTF0",1748863845842,1.346,651.53,650.84,1.14404459]
["bitfinex-derivatives","BNBF0:USTF0",1748863846044,1.346,651.53,650.6,2.29917432]
["bitfinex-derivatives","BNBF0:USTF0",1748863846045,1.346,651.53,650.85,1.14404459]
["bitfinex-derivatives","BNBF0:USTF0",1748863846244,1.346,651.53,650.86,1.14404459]
["bitfinex-derivatives","BNBF0:USTF0",1748863847141,1.346,651.53,650.87,1.14404459]
["bitfinex-derivatives","BNBF0:USTF0",1748863848144,1.346,651.53,650.88,1.14404459]
["bitfinex-derivatives","BNBF0:USTF0",1748863849244,1.346,651.53,650.89,1.14404459]
["bitfinex-derivatives","BNBF0:USTF0",1748863849547,1.346,651.53,650.9,1.14404459]
["bitfinex-derivatives","BNBF0:USTF0",1748863849747,1.346,651.53,650.9,1.14615608]
["bitfinex-derivatives","BNBF0:USTF0",1748863850148,1.346,651.53,650.93,1.14615608]
["bitfinex-derivatives","BNBF0:USTF0",1748863851147,1.346,651.53,650.82,1.52576205]
["bitfinex-derivatives","BNBF0:USTF0",1748863851148,1.346,651.53,650.96,1.14615608]
["bitfinex-derivatives","BNBF0:USTF0",1748863852149,1.0,651.52,651.0,1.14615608]
["bitfinex-derivatives","BNBF0:USTF0",1748863854150,1.0,651.52,650.36,0.48850533]
["bitfinex-derivatives","BNBF0:USTF0",1748863854151,1.0,651.52,651.01,1.14615608]
["bitfinex-derivatives","BNBF0:USTF0",1748863854948,1.0,651.52,651.02,1.14615608]
["bitfinex-derivatives","BNBF0:USTF0",1748863855754,1.0,651.52,651.03,1.14615608]
["bitfinex-derivatives","BNBF0:USTF0",1748863856655,1.0,651.52,651.07,1.14615608]
["bitfinex-derivatives","BNBF0:USTF0",1748863857456,1.0,651.52,651.08,1.14615608]
["bitfinex-derivatives","BNBF0:USTF0",1748863857653,1.0,651.52,651.08,1.14964008]
["bitfinex-derivatives","BNBF0:USTF0",1748863858551,1.0,651.52,651.07,1.14964008]
["bitfinex-derivatives","BNBF0:USTF0",1748863859358,1.0,651.52,651.06,1.14964008]
["bitfinex-derivatives","BNBF0:USTF0",1748863859555,1.0,651.52,651.05,1.14964008]
["bitfinex-derivatives","BNBF0:USTF0",1748863859751,1.0,651.52,651.04,1.14964008]
["bitfinex-derivatives","BNBF0:USTF0",1748863860352,1.0,651.52,651.03,1.14964008]
["bitfinex-derivatives","BNBF0:USTF0",1748863860557,1.0,651.52,651.01,1.14964008]
["bitfinex-derivatives","BNBF0:USTF0",1748863860858,1.0,651.52,650.97,1.14964008]
["bitfinex-derivatives","BNBF0:USTF0",1748863861059,1.0,651.52,650.62,2.29917432]
["bitfinex-derivatives","BNBF0:USTF0",1748863861060,1.0,651.52,650.91,1.14974243]
["bitfinex-derivatives","BNBF0:USTF0",1748863861353,1.0,651.52,650.92,1.14974243]
["bitfinex-derivatives","BNBF0:USTF0",1748863861558,1.0,651.52,650.91,1.14974243]
["bitfinex-derivatives","BNBF0:USTF0",1748863862759,1.0,651.52,650.92,1.14974243]
["bitfinex-derivatives","BNBF0:USTF0",1748863863859,1.0,651.52,650.91,1.14974243]
["bitfinex-derivatives","BNBF0:USTF0",1748863864060,1.0,651.52,650.76,1.52576205]
["bitfinex-derivatives","BNBF0:USTF0",1748863864361,1.0,651.52,650.94,1.14975544]
["bitfinex-derivatives","BNBF0:USTF0",1748863866153,1.346,651.53,650.94,1.14975544]
["bitfinex-derivatives","BNBF0:USTF0",1748863866959,1.346,651.53,650.02,3.8319572]
["bitfinex-derivatives","BNBF0:USTF0",1748863866960,1.346,651.53,650.95,1.14975544]
["bitfinex-derivatives","BNBF0:USTF0",1748863867960,1.346,651.53,650.8,1.52576205]
["bitfinex-derivatives","BNBF0:USTF0",1748863868285,1.346,651.53,650.96,1.14971029]
["bitfinex-derivatives","BNBF0:USTF0",1748863868459,1.346,651.53,650.98,1.14971029]
["bitfinex-derivatives","BNBF0:USTF0",1748863869261,1.346,651.53,650.11,3.8319572]
["bitfinex-derivatives","BNBF0:USTF0",1748863869262,1.346,651.53,650.97,1.14971029]
["bitfinex-derivatives","BNBF0:USTF0",1748863869855,1.004,651.52,650.97,1.14971029]
["bitfinex-derivatives","BNBF0:USTF0",1748863870762,1.004,651.52,651.0,1.14971029]
["bitfinex-derivatives","BNBF0:USTF0",1748863871965,1.004,651.52,651.0,1.14988784]
["bitfinex-derivatives","BNBF0:USTF0",1748863872864,1.004,651.52,651.01,1.14988784]
["bitfinex-derivatives","BNBF0:USTF0",1748863874262,1.004,651.52,651.02,1.14988784]
["bitfinex-derivatives","BNBF0:USTF0",1748863875761,1.004,651.52,651.02,1.15006956]
["bitfinex-derivatives","BNBF0:USTF0",1748863877368,1.004,651.52,651.0,1.15006956]
["bitfinex-derivatives","BNBF0:USTF0",1748863878681,1.196,651.51,651.0,1.15006956]
["bitfinex-derivatives","BNBF0:USTF0",1748863879669,1.196,651.51,650.86,1.52576205]
["bitfinex-derivatives","BNBF0:USTF0",1748863879871,1.196,651.51,651.0,1.15006776]
["bitfinex-derivatives","BNBF0:USTF0",1748863883675,1.196,651.51,651.0,1.15006496]
["bitfinex-derivatives","BNBF0:USTF0",1748863884280,1.196,651.51,651.01,1.15006496]
["bitfinex-derivatives","BNBF0:USTF0",1748863886882,1.196,651.51,651.02,1.15006496]
["bitfinex-derivatives","BNBF0:USTF0",1748863887683,1.196,651.51,651.02,1.1500731]
["bitfinex-derivatives","BNBF0:USTF0",1748863889281,1.196,651.51,651.04,1.1500731]
["bitfinex-derivatives","BNBF0:USTF0",1748863891089,1.196,651.51,651.05,1.1500731]
["bitfinex-derivatives","BNBF0:USTF0",1748863891691,1.004,651.52,651.05,1.1500731]
["bitfinex-derivatives","BNBF0:USTF0",1748863892290,1.004,651.52,650.94,1.52576205]
["bitfinex-derivatives","BNBF0:USTF0",1748863893391,1.004,651.52,651.05,1.15005739]
["bitfinex-derivatives","BNBF0:USTF0",1748863894086,1.023,651.51,651.05,1.15005739]
["bitfinex-derivatives","BNBF0:USTF0",1748863894290,1.023,651.51,650.95,1.52576205]
["bitfinex-derivatives","BNBF0:USTF0",1748863895993,1.023,651.51,650.43,0.48850533]
["bitfinex-derivatives","BNBF0:USTF0",1748863896393,1.023,651.51,650.44,0.48850533]
["bitfinex-derivatives","BNBF0:USTF0",1748863896796,1.023,651.51,651.03,1.15003109]
["bitfinex-derivatives","BNBF0:USTF0",1748863898398,1.023,651.51,651.05,1.15003109]
["bitfinex-derivatives","BNBF0:USTF0",1748863898595,1.095,651.5,651.05,1.15003109]
["bitfinex-derivatives","BNBF0:USTF0",1748863900489,1.095,651.5,650.93,1.53337478]
["bitfinex-derivatives","BNBF0:USTF0",1748863901596,1.095,651.5,650.82,2.30006218]
["bitfinex-derivatives","BNBF0:USTF0",1748863902497,1.095,651.5,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1748863907303,1.095,651.5,650.24,0.48913465]
["bitfinex-derivatives","BNBF0:USTF0",1748863907607,1.095,651.5,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1748863909000,1.21,651.49,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1748863909201,1.21,651.49,650.43,0.48913465]
["bitfinex-derivatives","BNBF0:USTF0",1748863910004,1.21,651.49,650.32,0.48913465]
["bitfinex-derivatives","BNBF0:USTF0",1748863910198,1.21,651.49,650.32,4.32284156]
["bitfinex-derivatives","BNBF0:USTF0",1748863910402,1.21,651.49,651.05,1.15011207]
["bitfinex-derivatives","BNBF0:USTF0",1748863912307,1.21,651.49,650.93,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748863912501,1.21,651.49,651.05,1.15010302]
["bitfinex-derivatives","BNBF0:USTF0",1748863914806,1.21,651.49,651.03,1.15010302]
["bitfinex-derivatives","BNBF0:USTF0",1748863916406,1.21,651.49,650.91,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748863916609,1.21,651.49,651.03,1.15012044]
["bitfinex-derivatives","BNBF0:USTF0",1748863918210,1.21,651.49,651.04,1.15012044]
["bitfinex-derivatives","BNBF0:USTF0",1748863919508,1.21,651.49,651.05,1.15012044]
["bitfinex-derivatives","BNBF0:USTF0",1748863919715,1.21,651.49,651.06,1.15012044]
["bitfinex-derivatives","BNBF0:USTF0",1748863920113,1.21,651.49,651.05,1.15012044]
["bitfinex-derivatives","BNBF0:USTF0",1748863920414,1.21,651.49,650.94,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748863920609,1.21,651.49,651.05,1.15028009]
["bitfinex-derivatives","BNBF0:USTF0",1748863921011,1.21,651.49,651.06,1.15028009]
["bitfinex-derivatives","BNBF0:USTF0",1748863921713,0.959,651.48,651.06,1.15028009]
["bitfinex-derivatives","BNBF0:USTF0",1748863922910,0.959,651.48,650.95,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748863923114,0.959,651.48,651.07,1.15040366]
["bitfinex-derivatives","BNBF0:USTF0",1748863924713,0.959,651.48,651.08,1.15040366]
["bitfinex-derivatives","BNBF0:USTF0",1748863925117,0.959,651.48,651.06,1.15040366]
["bitfinex-derivatives","BNBF0:USTF0",1748863926819,0.959,651.48,651.06,1.15071928]
["bitfinex-derivatives","BNBF0:USTF0",1748863930520,0.959,651.48,650.97,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748863930721,0.959,651.48,651.17,1.14906989]
["bitfinex-derivatives","BNBF0:USTF0",1748863931219,0.959,651.48,651.1,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748863931420,0.959,651.48,651.26,1.14896747]
["bitfinex-derivatives","BNBF0:USTF0",1748863931616,0.959,651.48,651.24,1.14896747]
["bitfinex-derivatives","BNBF0:USTF0",1748863931815,0.959,651.48,651.26,1.14896747]
["bitfinex-derivatives","BNBF0:USTF0",1748863932018,0.959,651.48,651.25,1.14896747]
["bitfinex-derivatives","BNBF0:USTF0",1748863932219,0.959,651.48,651.26,1.14896747]
["bitfinex-derivatives","BNBF0:USTF0",1748863932614,0.959,651.48,651.23,1.14896747]
["bitfinex-derivatives","BNBF0:USTF0",1748863933418,0.959,651.48,651.2,1.14896747]
["bitfinex-derivatives","BNBF0:USTF0",1748863934519,0.959,651.48,651.2,1.1457115]
["bitfinex-derivatives","BNBF0:USTF0",1748863934715,0.959,651.48,651.19,1.1457115]
["bitfinex-derivatives","BNBF0:USTF0",1748863935217,0.959,651.48,651.18,1.1457115]
["bitfinex-derivatives","BNBF0:USTF0",1748863935413,0.959,651.48,651.17,1.1457115]
["bitfinex-derivatives","BNBF0:USTF0",1748863935818,1.223,651.47,651.17,1.1457115]
["bitfinex-derivatives","BNBF0:USTF0",1748863936418,1.223,651.47,651.16,1.1457115]
["bitfinex-derivatives","BNBF0:USTF0",1748863937621,1.223,651.47,650.95,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748863937622,1.223,651.47,651.15,1.1457115]
["bitfinex-derivatives","BNBF0:USTF0",1748863937815,1.223,651.47,651.13,1.1457115]
["bitfinex-derivatives","BNBF0:USTF0",1748863938016,1.223,651.47,651.12,1.1457115]
["bitfinex-derivatives","BNBF0:USTF0",1748863938615,1.223,651.47,651.11,1.1457115]
["bitfinex-derivatives","BNBF0:USTF0",1748863939218,1.223,651.47,651.1,1.1457115]
["bitfinex-derivatives","BNBF0:USTF0",1748863940622,1.223,651.47,651.09,1.1457115]
["bitfinex-derivatives","BNBF0:USTF0",1748863941724,1.223,651.47,651.12,1.1457115]
["bitfinex-derivatives","BNBF0:USTF0",1748863941917,1.223,651.47,651.14,1.1457115]
["bitfinex-derivatives","BNBF0:USTF0",1748863942323,1.223,651.47,651.14,1.14246709]
["bitfinex-derivatives","BNBF0:USTF0",1748863942826,1.223,651.47,651.13,1.14246709]
["bitfinex-derivatives","BNBF0:USTF0",1748863943621,1.223,651.47,651.12,1.14246709]
["bitfinex-derivatives","BNBF0:USTF0",1748863943821,1.223,651.47,651.13,1.14246709]
["bitfinex-derivatives","BNBF0:USTF0",1748863945230,1.223,651.47,651.12,1.14246709]
["bitfinex-derivatives","BNBF0:USTF0",1748863945630,1.34,651.46,651.12,1.14246709]
["bitfinex-derivatives","BNBF0:USTF0",1748863946228,1.34,651.46,651.12,1.14207642]
["bitfinex-derivatives","BNBF0:USTF0",1748863946832,1.34,651.46,651.13,1.14207642]
["bitfinex-derivatives","BNBF0:USTF0",1748863949233,1.34,651.46,651.15,1.14207642]
["bitfinex-derivatives","BNBF0:USTF0",1748863950229,1.34,651.46,651.02,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748863950430,1.34,651.46,651.15,1.1419587]
["bitfinex-derivatives","BNBF0:USTF0",1748863952537,1.34,651.46,651.16,1.1419587]
["bitfinex-derivatives","BNBF0:USTF0",1748863953141,1.34,651.46,651.12,1.1419587]
["bitfinex-derivatives","BNBF0:USTF0",1748863953334,1.34,651.46,651.09,1.1419587]
["bitfinex-derivatives","BNBF0:USTF0",1748863954247,1.34,651.46,650.97,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748863954545,1.34,651.46,651.07,1.1421814]
["bitfinex-derivatives","BNBF0:USTF0",1748863955844,1.34,651.46,651.08,1.1421814]
["bitfinex-derivatives","BNBF0:USTF0",1748863957847,1.34,651.46,651.09,1.1421814]
["bitfinex-derivatives","BNBF0:USTF0",1748863958150,1.34,651.46,651.08,1.14252117]
["bitfinex-derivatives","BNBF0:USTF0",1748863958646,1.34,651.46,651.08,1.1426062]
["bitfinex-derivatives","BNBF0:USTF0",1748863958848,1.34,651.46,651.09,1.1426062]
["bitfinex-derivatives","BNBF0:USTF0",1748863960141,1.34,651.46,651.08,1.1426062]
["bitfinex-derivatives","BNBF0:USTF0",1748863960345,1.34,651.46,651.09,1.1426062]
["bitfinex-derivatives","BNBF0:USTF0",1748863961149,1.34,651.46,650.37,3.83370691]
["bitfinex-derivatives","BNBF0:USTF0",1748863961150,1.34,651.46,651.08,1.1426062]
["bitfinex-derivatives","BNBF0:USTF0",1748863961844,1.34,651.46,650.96,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748863961845,1.34,651.46,651.09,1.1426062]
["bitfinex-derivatives","BNBF0:USTF0",1748863962045,1.34,651.46,650.96,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748863962246,1.34,651.46,651.09,1.1427797]
["bitfinex-derivatives","BNBF0:USTF0",1748863962848,1.34,651.46,651.1,1.1427797]
["bitfinex-derivatives","BNBF0:USTF0",1748863963050,1.34,651.46,651.11,1.1427797]
["bitfinex-derivatives","BNBF0:USTF0",1748863963550,1.34,651.46,651.11,1.14288597]
["bitfinex-derivatives","BNBF0:USTF0",1748863964050,1.094,651.45,651.1,1.14288597]
["bitfinex-derivatives","BNBF0:USTF0",1748863965353,1.094,651.45,651.11,1.14288597]
["bitfinex-derivatives","BNBF0:USTF0",1748863966054,1.094,651.45,651.11,1.14303086]
["bitfinex-derivatives","BNBF0:USTF0",1748863966959,1.094,651.45,651.12,1.14303086]
["bitfinex-derivatives","BNBF0:USTF0",1748863968454,1.178,651.44,651.12,1.14303086]
["bitfinex-derivatives","BNBF0:USTF0",1748863969054,1.178,651.44,651.13,1.14303086]
["bitfinex-derivatives","BNBF0:USTF0",1748863969362,1.178,651.44,651.1,1.14303086]
["bitfinex-derivatives","BNBF0:USTF0",1748863969655,1.178,651.44,651.11,1.14303086]
["bitfinex-derivatives","BNBF0:USTF0",1748863969859,1.178,651.44,650.99,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748863970055,1.178,651.44,651.11,1.14340571]
["bitfinex-derivatives","BNBF0:USTF0",1748863971659,1.178,651.44,651.12,1.14340571]
["bitfinex-derivatives","BNBF0:USTF0",1748863972056,1.178,651.44,651.11,1.14340571]
["bitfinex-derivatives","BNBF0:USTF0",1748863973861,1.178,651.44,650.99,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748863974062,1.178,651.44,651.12,1.14390544]
["bitfinex-derivatives","BNBF0:USTF0",1748863974363,1.178,651.44,651.13,1.14390544]
["bitfinex-derivatives","BNBF0:USTF0",1748863975565,1.178,651.44,651.17,1.14390544]
["bitfinex-derivatives","BNBF0:USTF0",1748863976359,1.178,651.44,651.05,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748863976360,1.178,651.44,651.16,1.14390544]
["bitfinex-derivatives","BNBF0:USTF0",1748863976563,1.178,651.44,651.17,1.14390544]
["bitfinex-derivatives","BNBF0:USTF0",1748863977263,1.178,651.44,651.19,1.14390544]
["bitfinex-derivatives","BNBF0:USTF0",1748863977466,1.178,651.44,651.2,1.14390544]
["bitfinex-derivatives","BNBF0:USTF0",1748863979264,1.178,651.44,651.22,1.14390544]
["bitfinex-derivatives","BNBF0:USTF0",1748863981361,1.178,651.44,650.43,3.83370691]
["bitfinex-derivatives","BNBF0:USTF0",1748863981362,1.178,651.44,651.26,1.14390544]
["bitfinex-derivatives","BNBF0:USTF0",1748863981867,1.178,651.44,651.27,1.14390544]
["bitfinex-derivatives","BNBF0:USTF0",1748863982161,1.178,651.44,651.33,1.14390544]
["bitfinex-derivatives","BNBF0:USTF0",1748863982568,1.178,651.44,651.36,1.14390544]
["bitfinex-derivatives","BNBF0:USTF0",1748863983067,1.178,651.44,651.37,1.14390544]
["bitfinex-derivatives","BNBF0:USTF0",1748863983471,1.178,651.44,651.38,1.14390544]
["bitfinex-derivatives","BNBF0:USTF0",1748863983663,1.178,651.44,651.37,1.14390544]
["bitfinex-derivatives","BNBF0:USTF0",1748863984064,1.178,651.44,651.24,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748863984265,1.178,651.44,651.37,1.14492969]
["bitfinex-derivatives","BNBF0:USTF0",1748863984469,1.178,651.44,651.38,1.14492969]
["bitfinex-derivatives","BNBF0:USTF0",1748863984770,1.178,651.44,651.41,1.14492969]
["bitfinex-derivatives","BNBF0:USTF0",1748863984965,1.178,651.44,651.42,1.14492969]
["bitfinex-derivatives","BNBF0:USTF0",1748863985167,1.178,651.44,650.29,0.48913465]
["bitfinex-derivatives","BNBF0:USTF0",1748863985168,1.178,651.44,651.41,1.14492969]
["bitfinex-derivatives","BNBF0:USTF0",1748863985364,1.178,651.44,651.43,1.14492969]
["bitfinex-derivatives","BNBF0:USTF0",1748863985669,1.178,651.44,651.43,1.14461476]
["bitfinex-derivatives","BNBF0:USTF0",1748863986465,1.178,651.44,651.42,1.14461476]
["bitfinex-derivatives","BNBF0:USTF0",1748863987471,1.178,651.44,651.43,1.14461476]
["bitfinex-derivatives","BNBF0:USTF0",1748863987665,1.178,651.44,651.42,1.14461476]
["bitfinex-derivatives","BNBF0:USTF0",1748863987866,1.178,651.44,651.43,1.14461476]
["bitfinex-derivatives","BNBF0:USTF0",1748863988065,1.178,651.44,651.26,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748863988270,1.178,651.44,651.43,1.14465865]
["bitfinex-derivatives","BNBF0:USTF0",1748863988472,1.178,651.44,651.28,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748863988666,1.178,651.44,651.27,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748863989064,1.178,651.44,650.43,3.83370691]
["bitfinex-derivatives","BNBF0:USTF0",1748863989065,1.178,651.44,651.42,1.14474339]
["bitfinex-derivatives","BNBF0:USTF0",1748863989267,1.178,651.44,651.41,1.14474339]
["bitfinex-derivatives","BNBF0:USTF0",1748863989469,1.178,651.44,651.28,1.14474339]
["bitfinex-derivatives","BNBF0:USTF0",1748863990674,1.178,651.44,651.27,1.14474339]
["bitfinex-derivatives","BNBF0:USTF0",1748863990868,1.178,651.44,651.3,1.14474339]
["bitfinex-derivatives","BNBF0:USTF0",1748863991069,1.178,651.44,651.28,1.14474339]
["bitfinex-derivatives","BNBF0:USTF0",1748863991571,1.178,651.44,651.27,1.14474339]
["bitfinex-derivatives","BNBF0:USTF0",1748863992675,1.178,651.44,651.28,1.14474339]
["bitfinex-derivatives","BNBF0:USTF0",1748863993075,1.178,651.44,650.9,2.30022415]
["bitfinex-derivatives","BNBF0:USTF0",1748863993076,1.178,651.44,651.29,1.14474339]
["bitfinex-derivatives","BNBF0:USTF0",1748863993479,1.178,651.44,651.28,1.14474339]
["bitfinex-derivatives","BNBF0:USTF0",1748863994074,1.178,651.44,651.27,1.14474339]
["bitfinex-derivatives","BNBF0:USTF0",1748863994775,1.178,651.44,651.28,1.14474339]
["bitfinex-derivatives","BNBF0:USTF0",1748863995476,1.178,651.44,651.27,1.14474339]
["bitfinex-derivatives","BNBF0:USTF0",1748863995677,1.178,651.44,651.29,1.14474339]
["bitfinex-derivatives","BNBF0:USTF0",1748863995876,1.178,651.44,651.29,1.14505656]
["bitfinex-derivatives","BNBF0:USTF0",1748863996478,1.178,651.44,651.27,1.14505656]
["bitfinex-derivatives","BNBF0:USTF0",1748863997380,0.26708828,652.14,651.27,1.14505656]
["bitfinex-derivatives","BNBF0:USTF0",1748863998382,0.26708828,652.14,651.29,1.14505656]
["bitfinex-derivatives","BNBF0:USTF0",1748863998779,1.521,652.13,651.3,1.14505656]
["bitfinex-derivatives","BNBF0:USTF0",1748863998979,0.30669201,652.12,651.3,1.14505656]
["bitfinex-derivatives","BNBF0:USTF0",1748863999174,0.30669201,652.12,651.31,1.14505656]
["bitfinex-derivatives","BNBF0:USTF0",1748863999382,0.30669201,652.12,651.37,1.14505656]
["bitfinex-derivatives","BNBF0:USTF0",1748863999577,0.30669201,652.12,651.36,1.14505656]
["bitfinex-derivatives","BNBF0:USTF0",1748863999780,0.30669201,652.12,651.36,1.14470818]
["bitfinex-derivatives","BNBF0:USTF0",1748864000176,0.30669201,652.12,651.37,1.14470818]
["bitfinex-derivatives","BNBF0:USTF0",1748864001180,1.352,652.11,651.37,1.14470818]
["bitfinex-derivatives","BNBF0:USTF0",1748864003680,1.352,652.11,651.21,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748864003881,1.352,652.11,651.37,1.144174]
["bitfinex-derivatives","BNBF0:USTF0",1748864004078,1.352,652.11,650.39,3.83370691]
["bitfinex-derivatives","BNBF0:USTF0",1748864004079,1.352,652.11,651.39,1.144174]
["bitfinex-derivatives","BNBF0:USTF0",1748864004487,0.30670142,652.1,651.26,1.144174]
["bitfinex-derivatives","BNBF0:USTF0",1748864004786,0.30670142,652.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1748864004787,0.30670142,652.1,651.19,1.144174]
["bitfinex-derivatives","BNBF0:USTF0",1748864005382,0.30670142,652.1,651.17,1.144174]
["bitfinex-derivatives","BNBF0:USTF0",1748864005580,0.30670142,652.1,651.18,1.144174]
["bitfinex-derivatives","BNBF0:USTF0",1748864005885,0.30670142,652.1,651.17,1.144174]
["bitfinex-derivatives","BNBF0:USTF0",1748864006380,0.30670142,652.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1748864006381,0.30670142,652.1,651.19,1.144174]
["bitfinex-derivatives","BNBF0:USTF0",1748864006685,0.30670142,652.1,651.18,1.144174]
["bitfinex-derivatives","BNBF0:USTF0",1748864006885,0.30670142,652.1,651.19,1.144174]
["bitfinex-derivatives","BNBF0:USTF0",1748864007084,0.30670142,652.1,651.18,1.144174]
["bitfinex-derivatives","BNBF0:USTF0",1748864007687,0.30670142,652.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1748864007688,1.52974356,652.07,651.25,1.14445041]
["bitfinex-derivatives","BNBF0:USTF0",1748864007989,1.52974356,652.05,651.24,1.14445041]
["bitfinex-derivatives","BNBF0:USTF0",1748864008182,0.30672964,652.04,651.25,1.14445041]
["bitfinex-derivatives","BNBF0:USTF0",1748864008980,0.30672964,652.04,651.24,1.14445041]
["bitfinex-derivatives","BNBF0:USTF0",1748864009186,0.30672964,652.04,651.26,1.14445041]
["bitfinex-derivatives","BNBF0:USTF0",1748864009386,1.52974356,652.02,651.23,1.14445041]
["bitfinex-derivatives","BNBF0:USTF0",1748864009582,0.30674376,652.01,651.23,1.14445041]
["bitfinex-derivatives","BNBF0:USTF0",1748864011782,0.30674376,652.01,651.23,1.14456372]
["bitfinex-derivatives","BNBF0:USTF0",1748864012781,0.30674376,652.01,651.22,1.14456372]
["bitfinex-derivatives","BNBF0:USTF0",1748864013586,0.30674376,652.01,651.23,1.14456372]
["bitfinex-derivatives","BNBF0:USTF0",1748864013785,0.30674376,652.01,651.2,1.14456372]
["bitfinex-derivatives","BNBF0:USTF0",1748864014690,0.30674376,652.01,651.21,1.14456372]
["bitfinex-derivatives","BNBF0:USTF0",1748864015589,0.30674376,652.01,651.08,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748864015785,0.30674376,652.01,651.21,1.14473236]
["bitfinex-derivatives","BNBF0:USTF0",1748864017188,1.315,652.0,651.21,1.14473236]
["bitfinex-derivatives","BNBF0:USTF0",1748864017388,0.30675317,651.99,651.21,1.14473236]
["bitfinex-derivatives","BNBF0:USTF0",1748864017782,0.30675317,651.99,651.2,1.14473236]
["bitfinex-derivatives","BNBF0:USTF0",1748864019582,0.30675317,651.99,651.2,1.1450028]
["bitfinex-derivatives","BNBF0:USTF0",1748864020585,0.30675317,651.99,651.22,1.1450028]
["bitfinex-derivatives","BNBF0:USTF0",1748864020890,0.30675317,651.99,651.24,1.1450028]
["bitfinex-derivatives","BNBF0:USTF0",1748864021691,0.30675317,651.99,651.1,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748864021692,0.30675317,651.99,651.23,1.1450028]
["bitfinex-derivatives","BNBF0:USTF0",1748864022591,0.30675317,651.99,651.17,1.1450028]
["bitfinex-derivatives","BNBF0:USTF0",1748864022791,0.30675317,651.99,651.14,1.1450028]
["bitfinex-derivatives","BNBF0:USTF0",1748864023292,0.30675317,651.99,651.15,1.1450028]
["bitfinex-derivatives","BNBF0:USTF0",1748864023490,0.30675317,651.99,650.97,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748864023688,0.30675317,651.99,650.81,2.30022415]
["bitfinex-derivatives","BNBF0:USTF0",1748864023689,0.30675317,651.99,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864023887,0.30675317,651.99,651.14,2.29067836]
["bitfinex-derivatives","BNBF0:USTF0",1748864024090,0.30675317,651.99,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864024591,0.30675317,651.99,651.14,2.29067836]
["bitfinex-derivatives","BNBF0:USTF0",1748864025093,0.30675317,651.99,651.15,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864026391,0.30675317,651.99,651.17,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864027393,1.227,651.98,651.17,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864027591,0.30676258,651.97,651.19,1.14552513]
["bitfinex-derivatives","BNBF0:USTF0",1748864029298,0.30676258,651.97,651.18,1.14552513]
["bitfinex-derivatives","BNBF0:USTF0",1748864029898,0.30676258,651.97,651.19,1.14552513]
["bitfinex-derivatives","BNBF0:USTF0",1748864030198,0.30676258,651.97,651.18,1.14552513]
["bitfinex-derivatives","BNBF0:USTF0",1748864030497,0.30676258,651.97,651.19,1.14552513]
["bitfinex-derivatives","BNBF0:USTF0",1748864031397,0.30676258,651.97,651.18,1.14552513]
["bitfinex-derivatives","BNBF0:USTF0",1748864031594,0.30676258,651.97,651.19,1.14572311]
["bitfinex-derivatives","BNBF0:USTF0",1748864032598,0.30676258,651.97,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864032599,0.30676258,651.97,651.2,1.14572311]
["bitfinex-derivatives","BNBF0:USTF0",1748864033400,0.30676258,651.97,651.21,1.14572311]
["bitfinex-derivatives","BNBF0:USTF0",1748864033595,0.30676258,651.97,651.2,1.14572311]
["bitfinex-derivatives","BNBF0:USTF0",1748864034699,0.30676258,651.97,651.21,1.14572311]
["bitfinex-derivatives","BNBF0:USTF0",1748864035501,0.30676258,651.97,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864035696,0.30676258,651.97,651.21,1.14591788]
["bitfinex-derivatives","BNBF0:USTF0",1748864036100,0.30676258,651.97,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864036101,0.30676258,651.97,651.22,1.14591788]
["bitfinex-derivatives","BNBF0:USTF0",1748864039199,1.158,651.96,651.23,1.14591788]
["bitfinex-derivatives","BNBF0:USTF0",1748864039399,1.158,651.96,651.23,1.14586066]
["bitfinex-derivatives","BNBF0:USTF0",1748864039999,1.52974356,651.95,651.23,1.14586066]
["bitfinex-derivatives","BNBF0:USTF0",1748864040203,2.68774356,651.96,651.26,1.14586066]
["bitfinex-derivatives","BNBF0:USTF0",1748864041102,1.52974356,651.95,651.26,1.14586066]
["bitfinex-derivatives","BNBF0:USTF0",1748864041904,2.68774356,651.96,651.26,1.14586066]
["bitfinex-derivatives","BNBF0:USTF0",1748864042102,2.68774356,651.96,651.15,1.53348276]
["bitfinex-derivatives","BNBF0:USTF0",1748864042298,2.68774356,651.96,651.25,1.14583912]
["bitfinex-derivatives","BNBF0:USTF0",1748864042500,2.68774356,651.96,651.26,1.14583912]
["bitfinex-derivatives","BNBF0:USTF0",1748864042697,2.68774356,651.96,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864042698,2.68774356,651.96,651.25,1.14583912]
["bitfinex-derivatives","BNBF0:USTF0",1748864044003,2.68774356,651.96,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864044004,1.158,651.96,651.23,1.14583912]
["bitfinex-derivatives","BNBF0:USTF0",1748864044205,1.158,651.96,651.25,1.14583912]
["bitfinex-derivatives","BNBF0:USTF0",1748864044504,1.158,651.96,651.23,1.14583912]
["bitfinex-derivatives","BNBF0:USTF0",1748864044698,1.158,651.96,651.24,1.14583912]
["bitfinex-derivatives","BNBF0:USTF0",1748864045504,1.158,651.96,651.25,1.14583912]
["bitfinex-derivatives","BNBF0:USTF0",1748864045704,1.158,651.96,651.26,1.14583912]
["bitfinex-derivatives","BNBF0:USTF0",1748864046005,1.158,651.96,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864046205,1.158,651.96,651.27,1.14601424]
["bitfinex-derivatives","BNBF0:USTF0",1748864046405,1.158,651.96,651.28,1.14601424]
["bitfinex-derivatives","BNBF0:USTF0",1748864047301,1.158,651.96,651.27,1.14601424]
["bitfinex-derivatives","BNBF0:USTF0",1748864047703,1.158,651.96,651.28,1.14601424]
["bitfinex-derivatives","BNBF0:USTF0",1748864048204,1.158,651.96,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864048205,1.158,651.96,651.26,1.14601424]
["bitfinex-derivatives","BNBF0:USTF0",1748864048607,1.158,651.96,651.27,1.14601424]
["bitfinex-derivatives","BNBF0:USTF0",1748864049308,1.158,651.96,651.26,1.14601424]
["bitfinex-derivatives","BNBF0:USTF0",1748864050007,1.158,651.96,651.26,1.14684215]
["bitfinex-derivatives","BNBF0:USTF0",1748864050202,0.30676258,651.97,651.27,1.14684215]
["bitfinex-derivatives","BNBF0:USTF0",1748864051509,0.30676258,651.97,651.2,1.14684215]
["bitfinex-derivatives","BNBF0:USTF0",1748864051710,0.30676258,651.97,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864052908,1.356,651.96,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864053105,0.30677199,651.95,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864056907,0.30677199,651.95,651.14,2.29243075]
["bitfinex-derivatives","BNBF0:USTF0",1748864057613,0.30677199,651.95,651.15,1.14709157]
["bitfinex-derivatives","BNBF0:USTF0",1748864057813,0.30677199,651.95,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864058113,0.30677199,651.95,651.17,1.14678449]
["bitfinex-derivatives","BNBF0:USTF0",1748864059310,0.30677199,651.95,651.16,1.14678449]
["bitfinex-derivatives","BNBF0:USTF0",1748864060611,0.30677199,651.95,651.17,1.14678449]
["bitfinex-derivatives","BNBF0:USTF0",1748864061214,0.30677199,651.95,651.15,1.14678449]
["bitfinex-derivatives","BNBF0:USTF0",1748864061408,1.52974356,651.87,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864061611,0.30681434,651.86,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864062109,1.8365579,651.86,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864062610,0.30681434,651.86,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864067023,0.985,651.85,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864067313,0.30682376,651.84,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864071221,1.83656732,651.84,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864071721,0.30682376,651.84,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864072120,1.83656732,651.84,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864072516,1.52974356,651.81,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864072716,0.30684258,651.8,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864073316,1.444,651.79,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864073515,0.306852,651.78,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864078127,1.82990356,651.78,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864078629,1.52305156,651.76,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864078824,0.30686612,651.75,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864079027,1.82991768,651.75,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864079421,1.52305156,651.74,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864079624,0.30687554,651.73,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864098139,1.565,651.72,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864098340,0.30688496,651.71,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864111354,1.358,651.7,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864116555,1.66488967,651.7,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864116756,0.30689438,651.69,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864124259,1.52305156,651.68,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864124454,0.3069038,651.67,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864126360,1.356,651.66,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864126760,1.356,651.66,651.18,1.14949028]
["bitfinex-derivatives","BNBF0:USTF0",1748864127157,1.356,651.66,651.17,1.14949028]
["bitfinex-derivatives","BNBF0:USTF0",1748864127356,1.356,651.66,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864127559,1.356,651.66,651.18,1.14869554]
["bitfinex-derivatives","BNBF0:USTF0",1748864127956,1.356,651.66,651.14,1.14533918]
["bitfinex-derivatives","BNBF0:USTF0",1748864148976,1.356,651.66,651.11,1.14875157]
["bitfinex-derivatives","BNBF0:USTF0",1748864150580,1.356,651.66,651.06,1.14875157]
["bitfinex-derivatives","BNBF0:USTF0",1748864151180,1.356,651.66,650.91,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864151384,1.356,651.66,651.06,1.14891984]
["bitfinex-derivatives","BNBF0:USTF0",1748864152987,1.356,651.66,651.07,1.14891984]
["bitfinex-derivatives","BNBF0:USTF0",1748864153281,1.356,651.66,651.06,1.14891984]
["bitfinex-derivatives","BNBF0:USTF0",1748864153886,1.356,651.66,651.06,1.14892915]
["bitfinex-derivatives","BNBF0:USTF0",1748864154382,0.3069038,651.67,651.06,1.14892915]
["bitfinex-derivatives","BNBF0:USTF0",1748864155086,0.3069038,651.67,650.9,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864155288,0.3069038,651.67,651.06,1.14893742]
["bitfinex-derivatives","BNBF0:USTF0",1748864155890,1.41,651.66,651.06,1.14893742]
["bitfinex-derivatives","BNBF0:USTF0",1748864158091,1.34,651.65,651.06,1.14893742]
["bitfinex-derivatives","BNBF0:USTF0",1748864158988,1.34,651.65,650.91,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864159184,1.34,651.65,651.06,1.14898158]
["bitfinex-derivatives","BNBF0:USTF0",1748864160489,1.34,651.65,651.1,1.14898158]
["bitfinex-derivatives","BNBF0:USTF0",1748864161484,1.34,651.65,650.97,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864161688,1.34,651.65,651.1,1.14898091]
["bitfinex-derivatives","BNBF0:USTF0",1748864162389,1.34,651.65,651.04,1.14898091]
["bitfinex-derivatives","BNBF0:USTF0",1748864163190,1.34,651.65,651.03,1.14898091]
["bitfinex-derivatives","BNBF0:USTF0",1748864163486,2.86305156,651.65,651.04,1.14898091]
["bitfinex-derivatives","BNBF0:USTF0",1748864164085,2.86305156,651.65,651.05,1.14898091]
["bitfinex-derivatives","BNBF0:USTF0",1748864164086,1.34,651.65,651.05,1.14898091]
["bitfinex-derivatives","BNBF0:USTF0",1748864164487,2.86305156,651.65,651.05,1.14898091]
["bitfinex-derivatives","BNBF0:USTF0",1748864164691,2.86305156,651.65,651.0,1.14898091]
["bitfinex-derivatives","BNBF0:USTF0",1748864165388,2.86305156,651.65,651.0,1.14902534]
["bitfinex-derivatives","BNBF0:USTF0",1748864168288,1.34,651.65,650.99,1.14902534]
["bitfinex-derivatives","BNBF0:USTF0",1748864169395,1.34,651.65,650.99,1.14877024]
["bitfinex-derivatives","BNBF0:USTF0",1748864170190,1.52305156,651.66,650.99,1.14877024]
["bitfinex-derivatives","BNBF0:USTF0",1748864170515,1.82995536,651.67,650.99,1.14877024]
["bitfinex-derivatives","BNBF0:USTF0",1748864171392,1.52305156,651.66,650.99,1.14877024]
["bitfinex-derivatives","BNBF0:USTF0",1748864171891,1.32,651.65,650.99,1.14877024]
["bitfinex-derivatives","BNBF0:USTF0",1748864172090,1.32,651.65,651.04,1.14877024]
["bitfinex-derivatives","BNBF0:USTF0",1748864173295,1.32,651.65,651.04,1.14862938]
["bitfinex-derivatives","BNBF0:USTF0",1748864173497,1.481,651.64,651.05,1.14862938]
["bitfinex-derivatives","BNBF0:USTF0",1748864173692,1.481,651.64,651.04,1.14862938]
["bitfinex-derivatives","BNBF0:USTF0",1748864174297,1.481,651.64,651.07,1.14862938]
["bitfinex-derivatives","BNBF0:USTF0",1748864175098,1.481,651.64,651.05,1.14862938]
["bitfinex-derivatives","BNBF0:USTF0",1748864176500,1.481,651.64,651.06,1.14862938]
["bitfinex-derivatives","BNBF0:USTF0",1748864177096,1.481,651.64,651.05,1.14862938]
["bitfinex-derivatives","BNBF0:USTF0",1748864177299,1.481,651.64,651.06,1.14862938]
["bitfinex-derivatives","BNBF0:USTF0",1748864177495,1.481,651.64,651.05,1.14862938]
["bitfinex-derivatives","BNBF0:USTF0",1748864178802,1.481,651.64,651.06,1.14862938]
["bitfinex-derivatives","BNBF0:USTF0",1748864179199,1.481,651.64,651.04,1.14862938]
["bitfinex-derivatives","BNBF0:USTF0",1748864181104,1.481,651.64,650.9,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864181404,1.481,651.64,651.04,1.14877937]
["bitfinex-derivatives","BNBF0:USTF0",1748864184206,1.481,651.64,651.05,1.14877937]
["bitfinex-derivatives","BNBF0:USTF0",1748864184407,1.481,651.64,651.04,1.14877937]
["bitfinex-derivatives","BNBF0:USTF0",1748864184608,1.481,651.64,651.06,1.14877937]
["bitfinex-derivatives","BNBF0:USTF0",1748864185003,1.481,651.64,650.92,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864185206,1.481,651.64,651.07,1.14883346]
["bitfinex-derivatives","BNBF0:USTF0",1748864186008,0.26720928,651.62,651.07,1.14883346]
["bitfinex-derivatives","BNBF0:USTF0",1748864186404,1.481,651.64,651.07,1.14883346]
["bitfinex-derivatives","BNBF0:USTF0",1748864186607,1.481,651.64,651.14,1.14883346]
["bitfinex-derivatives","BNBF0:USTF0",1748864186808,1.481,651.64,651.15,1.14883346]
["bitfinex-derivatives","BNBF0:USTF0",1748864187211,1.481,651.64,651.16,1.14883346]
["bitfinex-derivatives","BNBF0:USTF0",1748864188404,1.481,651.64,651.19,1.14883346]
["bitfinex-derivatives","BNBF0:USTF0",1748864188606,1.481,651.64,651.18,1.14883346]
["bitfinex-derivatives","BNBF0:USTF0",1748864189509,1.481,651.64,651.19,1.14883346]
["bitfinex-derivatives","BNBF0:USTF0",1748864190005,1.481,651.64,651.17,1.14883346]
["bitfinex-derivatives","BNBF0:USTF0",1748864190212,1.481,651.64,651.18,1.14883346]
["bitfinex-derivatives","BNBF0:USTF0",1748864190413,1.481,651.64,651.15,1.14883346]
["bitfinex-derivatives","BNBF0:USTF0",1748864191018,1.481,651.64,651.16,1.14883346]
["bitfinex-derivatives","BNBF0:USTF0",1748864191506,1.481,651.64,651.13,1.14883346]
["bitfinex-derivatives","BNBF0:USTF0",1748864191711,1.481,651.64,651.04,1.14883346]
["bitfinex-derivatives","BNBF0:USTF0",1748864191911,1.481,651.64,651.05,1.14883346]
["bitfinex-derivatives","BNBF0:USTF0",1748864192408,1.481,651.64,651.04,1.14883346]
["bitfinex-derivatives","BNBF0:USTF0",1748864192808,1.481,651.64,650.87,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864193009,1.481,651.64,651.04,1.14904866]
["bitfinex-derivatives","BNBF0:USTF0",1748864195511,1.32,651.65,651.04,1.14904866]
["bitfinex-derivatives","BNBF0:USTF0",1748864196715,1.32,651.65,650.87,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864196910,1.32,651.65,651.04,1.1491094]
["bitfinex-derivatives","BNBF0:USTF0",1748864198116,1.32,651.65,651.03,1.1491094]
["bitfinex-derivatives","BNBF0:USTF0",1748864198318,1.32,651.65,651.02,1.1491094]
["bitfinex-derivatives","BNBF0:USTF0",1748864198714,1.349,651.64,650.96,1.1491094]
["bitfinex-derivatives","BNBF0:USTF0",1748864199117,1.349,651.64,650.95,1.1491094]
["bitfinex-derivatives","BNBF0:USTF0",1748864200736,1.349,651.64,650.95,1.14916676]
["bitfinex-derivatives","BNBF0:USTF0",1748864201416,1.349,651.64,650.97,1.14916676]
["bitfinex-derivatives","BNBF0:USTF0",1748864201715,1.349,651.64,650.98,1.14916676]
["bitfinex-derivatives","BNBF0:USTF0",1748864203917,1.349,651.64,651.03,1.14916676]
["bitfinex-derivatives","BNBF0:USTF0",1748864204322,0.987,651.63,651.03,1.14891924]
["bitfinex-derivatives","BNBF0:USTF0",1748864204719,0.987,651.63,651.03,1.14893939]
["bitfinex-derivatives","BNBF0:USTF0",1748864206225,0.987,651.63,651.02,1.14893939]
["bitfinex-derivatives","BNBF0:USTF0",1748864206430,0.987,651.63,651.03,1.14893939]
["bitfinex-derivatives","BNBF0:USTF0",1748864208225,0.987,651.63,651.04,1.14893939]
["bitfinex-derivatives","BNBF0:USTF0",1748864208432,0.987,651.63,651.05,1.14893939]
["bitfinex-derivatives","BNBF0:USTF0",1748864208626,0.987,651.63,650.91,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864208828,0.987,651.63,651.05,1.14897367]
["bitfinex-derivatives","BNBF0:USTF0",1748864212734,0.987,651.63,651.05,1.14900775]
["bitfinex-derivatives","BNBF0:USTF0",1748864213835,0.987,651.63,651.07,1.14900775]
["bitfinex-derivatives","BNBF0:USTF0",1748864214134,0.987,651.63,651.08,1.14900775]
["bitfinex-derivatives","BNBF0:USTF0",1748864215230,0.987,651.63,651.07,1.14900775]
["bitfinex-derivatives","BNBF0:USTF0",1748864215432,0.987,651.63,650.98,1.14900775]
["bitfinex-derivatives","BNBF0:USTF0",1748864216633,0.987,651.63,650.8,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864216830,0.987,651.63,650.98,1.14906143]
["bitfinex-derivatives","BNBF0:USTF0",1748864218233,0.987,651.63,650.99,1.14906143]
["bitfinex-derivatives","BNBF0:USTF0",1748864218634,0.987,651.63,650.98,1.14906143]
["bitfinex-derivatives","BNBF0:USTF0",1748864219033,0.987,651.63,650.92,1.14906143]
["bitfinex-derivatives","BNBF0:USTF0",1748864219034,0.30692735,651.62,650.92,1.14906143]
["bitfinex-derivatives","BNBF0:USTF0",1748864219234,0.30692735,651.62,650.86,1.14906143]
["bitfinex-derivatives","BNBF0:USTF0",1748864220538,0.30692735,651.62,650.66,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864220736,0.30692735,651.62,650.86,1.14917158]
["bitfinex-derivatives","BNBF0:USTF0",1748864221140,0.30692735,651.62,650.91,1.14917158]
["bitfinex-derivatives","BNBF0:USTF0",1748864222038,0.30692735,651.62,650.9,1.14917158]
["bitfinex-derivatives","BNBF0:USTF0",1748864223137,0.30692735,651.62,650.9,1.14904246]
["bitfinex-derivatives","BNBF0:USTF0",1748864226440,0.30692735,651.62,650.89,1.14904246]
["bitfinex-derivatives","BNBF0:USTF0",1748864226744,0.30692735,651.62,650.9,1.14904246]
["bitfinex-derivatives","BNBF0:USTF0",1748864226942,0.30692735,651.62,650.73,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864227137,0.30692735,651.62,650.9,1.14879709]
["bitfinex-derivatives","BNBF0:USTF0",1748864228538,0.30692735,651.62,650.89,1.14879709]
["bitfinex-derivatives","BNBF0:USTF0",1748864228737,0.30692735,651.62,650.99,1.14879709]
["bitfinex-derivatives","BNBF0:USTF0",1748864228938,1.399,651.61,650.99,1.14879709]
["bitfinex-derivatives","BNBF0:USTF0",1748864229142,1.70593206,651.61,651.0,1.14879709]
["bitfinex-derivatives","BNBF0:USTF0",1748864229536,1.70593206,651.61,651.01,1.14879709]
["bitfinex-derivatives","BNBF0:USTF0",1748864229846,1.70593206,651.61,651.02,1.14879709]
["bitfinex-derivatives","BNBF0:USTF0",1748864230038,1.70593206,651.61,650.86,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864230039,1.70593206,651.61,651.04,1.14879709]
["bitfinex-derivatives","BNBF0:USTF0",1748864230837,1.70593206,651.61,650.89,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864231142,1.70593206,651.61,651.05,1.1484801]
["bitfinex-derivatives","BNBF0:USTF0",1748864232336,1.70593206,651.61,651.07,1.1484801]
["bitfinex-derivatives","BNBF0:USTF0",1748864233742,1.605,651.6,651.07,1.1484801]
["bitfinex-derivatives","BNBF0:USTF0",1748864234737,1.605,651.6,650.92,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864234943,1.605,651.6,651.07,1.1484004]
["bitfinex-derivatives","BNBF0:USTF0",1748864237642,1.605,651.6,651.09,1.1484004]
["bitfinex-derivatives","BNBF0:USTF0",1748864238743,1.605,651.6,651.09,1.1483092]
["bitfinex-derivatives","BNBF0:USTF0",1748864239443,1.605,651.6,650.92,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864239444,1.605,651.6,651.04,1.1483092]
["bitfinex-derivatives","BNBF0:USTF0",1748864240344,1.605,651.6,651.03,1.1483092]
["bitfinex-derivatives","BNBF0:USTF0",1748864240542,1.605,651.6,651.04,1.1483092]
["bitfinex-derivatives","BNBF0:USTF0",1748864240737,1.605,651.6,651.03,1.1483092]
["bitfinex-derivatives","BNBF0:USTF0",1748864240943,1.605,651.6,650.99,1.1483092]
["bitfinex-derivatives","BNBF0:USTF0",1748864241140,1.605,651.6,650.85,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864241141,1.605,651.6,650.98,1.1483092]
["bitfinex-derivatives","BNBF0:USTF0",1748864242343,1.605,651.6,650.97,1.1483092]
["bitfinex-derivatives","BNBF0:USTF0",1748864242544,1.605,651.6,650.83,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864242744,1.605,651.6,650.7,2.30022415]
["bitfinex-derivatives","BNBF0:USTF0",1748864242745,1.605,651.6,650.97,1.14844088]
["bitfinex-derivatives","BNBF0:USTF0",1748864242943,1.137,651.59,650.97,1.14844088]
["bitfinex-derivatives","BNBF0:USTF0",1748864243743,1.137,651.59,650.98,1.14844088]
["bitfinex-derivatives","BNBF0:USTF0",1748864245343,1.137,651.59,650.99,1.14844088]
["bitfinex-derivatives","BNBF0:USTF0",1748864246540,1.137,651.59,650.99,1.14833286]
["bitfinex-derivatives","BNBF0:USTF0",1748864246745,1.137,651.59,650.86,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864246746,1.137,651.59,651.01,1.14833286]
["bitfinex-derivatives","BNBF0:USTF0",1748864248341,1.137,651.59,651.02,1.14833286]
["bitfinex-derivatives","BNBF0:USTF0",1748864249648,1.137,651.59,651.03,1.14833286]
["bitfinex-derivatives","BNBF0:USTF0",1748864250348,1.137,651.59,651.02,1.14833286]
["bitfinex-derivatives","BNBF0:USTF0",1748864250649,1.137,651.59,651.02,1.14873826]
["bitfinex-derivatives","BNBF0:USTF0",1748864250851,1.137,651.59,651.03,1.14873826]
["bitfinex-derivatives","BNBF0:USTF0",1748864251046,1.137,651.59,651.02,1.14873826]
["bitfinex-derivatives","BNBF0:USTF0",1748864251348,1.137,651.59,651.03,1.14873826]
["bitfinex-derivatives","BNBF0:USTF0",1748864252851,1.137,651.59,651.02,1.14873826]
["bitfinex-derivatives","BNBF0:USTF0",1748864254348,1.137,651.59,650.88,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864254546,1.137,651.59,651.02,1.14894174]
["bitfinex-derivatives","BNBF0:USTF0",1748864257453,1.137,651.59,651.03,1.14894174]
["bitfinex-derivatives","BNBF0:USTF0",1748864257857,1.605,651.6,651.03,1.14894174]
["bitfinex-derivatives","BNBF0:USTF0",1748864258450,1.605,651.6,651.03,1.14900165]
["bitfinex-derivatives","BNBF0:USTF0",1748864260056,1.605,651.6,651.04,1.14900165]
["bitfinex-derivatives","BNBF0:USTF0",1748864260956,1.464,651.59,651.04,1.14900165]
["bitfinex-derivatives","BNBF0:USTF0",1748864262454,1.464,651.59,651.04,1.14905242]
["bitfinex-derivatives","BNBF0:USTF0",1748864262659,1.464,651.59,651.06,1.14905242]
["bitfinex-derivatives","BNBF0:USTF0",1748864263260,1.464,651.59,651.05,1.14905242]
["bitfinex-derivatives","BNBF0:USTF0",1748864263456,1.464,651.59,651.06,1.14905242]
["bitfinex-derivatives","BNBF0:USTF0",1748864263960,1.464,651.59,651.05,1.14905242]
["bitfinex-derivatives","BNBF0:USTF0",1748864264360,1.464,651.59,650.93,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864264555,1.464,651.59,651.05,1.14907368]
["bitfinex-derivatives","BNBF0:USTF0",1748864264957,1.464,651.59,651.06,1.14907368]
["bitfinex-derivatives","BNBF0:USTF0",1748864265463,1.464,651.59,651.05,1.14907368]
["bitfinex-derivatives","BNBF0:USTF0",1748864266560,1.464,651.59,651.05,1.14910322]
["bitfinex-derivatives","BNBF0:USTF0",1748864270365,1.464,651.59,650.93,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864270565,1.464,651.59,651.05,1.14912275]
["bitfinex-derivatives","BNBF0:USTF0",1748864271265,1.138,651.58,651.05,1.14912275]
["bitfinex-derivatives","BNBF0:USTF0",1748864273771,1.138,651.58,651.06,1.14912275]
["bitfinex-derivatives","BNBF0:USTF0",1748864274368,1.138,651.58,651.06,1.14913015]
["bitfinex-derivatives","BNBF0:USTF0",1748864276274,1.138,651.58,650.96,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864276275,1.138,651.58,651.07,1.14913015]
["bitfinex-derivatives","BNBF0:USTF0",1748864276571,1.138,651.58,651.05,1.14913015]
["bitfinex-derivatives","BNBF0:USTF0",1748864277367,1.138,651.58,651.06,1.14913015]
["bitfinex-derivatives","BNBF0:USTF0",1748864278270,1.138,651.58,651.06,1.14911331]
["bitfinex-derivatives","BNBF0:USTF0",1748864278669,1.138,651.58,651.05,1.14911331]
["bitfinex-derivatives","BNBF0:USTF0",1748864279175,1.138,651.58,651.04,1.14911331]
["bitfinex-derivatives","BNBF0:USTF0",1748864279767,1.138,651.58,650.89,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864279967,1.138,651.58,651.04,1.14917864]
["bitfinex-derivatives","BNBF0:USTF0",1748864280174,1.138,651.58,651.03,1.14917864]
["bitfinex-derivatives","BNBF0:USTF0",1748864281068,1.138,651.58,651.03,1.14917862]
["bitfinex-derivatives","BNBF0:USTF0",1748864282570,1.138,651.58,650.88,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864282571,1.138,651.58,651.04,1.14917862]
["bitfinex-derivatives","BNBF0:USTF0",1748864284673,1.138,651.58,650.89,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864284870,1.138,651.58,651.04,1.14943989]
["bitfinex-derivatives","BNBF0:USTF0",1748864286179,1.138,651.58,651.05,1.14943989]
["bitfinex-derivatives","BNBF0:USTF0",1748864286571,1.138,651.58,651.09,1.14943989]
["bitfinex-derivatives","BNBF0:USTF0",1748864287376,1.138,651.58,651.1,1.14943989]
["bitfinex-derivatives","BNBF0:USTF0",1748864287776,1.138,651.58,651.09,1.14943989]
["bitfinex-derivatives","BNBF0:USTF0",1748864287978,1.138,651.58,651.1,1.14943989]
["bitfinex-derivatives","BNBF0:USTF0",1748864288574,1.138,651.58,651.11,1.14943989]
["bitfinex-derivatives","BNBF0:USTF0",1748864288778,1.138,651.58,651.11,1.14962442]
["bitfinex-derivatives","BNBF0:USTF0",1748864289178,1.138,651.58,651.12,1.14962442]
["bitfinex-derivatives","BNBF0:USTF0",1748864290780,1.138,651.58,651.13,1.14962442]
["bitfinex-derivatives","BNBF0:USTF0",1748864290981,1.138,651.58,651.14,1.14962442]
["bitfinex-derivatives","BNBF0:USTF0",1748864291384,0.30693206,651.61,651.14,1.14962442]
["bitfinex-derivatives","BNBF0:USTF0",1748864291787,1.042,651.6,651.14,1.14962442]
["bitfinex-derivatives","BNBF0:USTF0",1748864292684,1.042,651.6,651.13,1.14947584]
["bitfinex-derivatives","BNBF0:USTF0",1748864293081,1.279,651.59,651.14,1.14947584]
["bitfinex-derivatives","BNBF0:USTF0",1748864294585,1.279,651.59,651.13,1.14947584]
["bitfinex-derivatives","BNBF0:USTF0",1748864294787,1.279,651.59,651.08,1.14947584]
["bitfinex-derivatives","BNBF0:USTF0",1748864296185,1.279,651.59,651.07,1.14947584]
["bitfinex-derivatives","BNBF0:USTF0",1748864296389,1.279,651.59,650.9,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864296590,1.279,651.59,651.08,1.14935327]
["bitfinex-derivatives","BNBF0:USTF0",1748864296982,1.279,651.59,651.07,1.14935327]
["bitfinex-derivatives","BNBF0:USTF0",1748864297188,1.279,651.59,651.06,1.14935327]
["bitfinex-derivatives","BNBF0:USTF0",1748864297587,1.279,651.59,651.05,1.14936376]
["bitfinex-derivatives","BNBF0:USTF0",1748864298493,1.279,651.59,651.04,1.14936376]
["bitfinex-derivatives","BNBF0:USTF0",1748864299390,1.279,651.59,651.02,1.14936376]
["bitfinex-derivatives","BNBF0:USTF0",1748864299893,1.279,651.59,651.01,1.14936376]
["bitfinex-derivatives","BNBF0:USTF0",1748864300394,1.279,651.59,651.01,2.29880223]
["bitfinex-derivatives","BNBF0:USTF0",1748864300894,1.279,651.59,651.01,1.14943847]
["bitfinex-derivatives","BNBF0:USTF0",1748864302095,1.279,651.59,651.02,1.14943847]
["bitfinex-derivatives","BNBF0:USTF0",1748864302795,1.279,651.59,651.03,1.14943847]
["bitfinex-derivatives","BNBF0:USTF0",1748864303294,1.279,651.59,650.86,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864303493,1.279,651.59,651.03,1.14952582]
["bitfinex-derivatives","BNBF0:USTF0",1748864304392,1.279,651.59,651.03,1.14955943]
["bitfinex-derivatives","BNBF0:USTF0",1748864304597,1.279,651.59,651.07,1.14955943]
["bitfinex-derivatives","BNBF0:USTF0",1748864304892,1.279,651.59,651.07,1.14957174]
["bitfinex-derivatives","BNBF0:USTF0",1748864305192,1.042,651.6,651.07,1.14957174]
["bitfinex-derivatives","BNBF0:USTF0",1748864305496,1.042,651.6,651.09,1.14957174]
["bitfinex-derivatives","BNBF0:USTF0",1748864306295,1.042,651.6,651.04,1.14957174]
["bitfinex-derivatives","BNBF0:USTF0",1748864306496,1.042,651.6,651.03,1.14957174]
["bitfinex-derivatives","BNBF0:USTF0",1748864307392,1.228,651.59,651.03,1.14957174]
["bitfinex-derivatives","BNBF0:USTF0",1748864308393,1.228,651.59,651.03,1.1496595]
["bitfinex-derivatives","BNBF0:USTF0",1748864308901,1.228,651.59,651.04,1.1496595]
["bitfinex-derivatives","BNBF0:USTF0",1748864309201,1.228,651.59,651.0,1.1496595]
["bitfinex-derivatives","BNBF0:USTF0",1748864309396,1.228,651.59,650.96,1.1496595]
["bitfinex-derivatives","BNBF0:USTF0",1748864309896,1.228,651.59,650.95,1.1496595]
["bitfinex-derivatives","BNBF0:USTF0",1748864311602,1.228,651.59,650.94,1.1496595]
["bitfinex-derivatives","BNBF0:USTF0",1748864311905,1.228,651.59,650.95,1.1496595]
["bitfinex-derivatives","BNBF0:USTF0",1748864312202,1.228,651.59,650.95,1.14954703]
["bitfinex-derivatives","BNBF0:USTF0",1748864312398,1.228,651.59,650.94,1.14954703]
["bitfinex-derivatives","BNBF0:USTF0",1748864315499,1.228,651.59,650.78,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864315500,1.228,651.59,650.93,1.14954703]
["bitfinex-derivatives","BNBF0:USTF0",1748864315702,1.228,651.59,650.94,1.14954703]
["bitfinex-derivatives","BNBF0:USTF0",1748864316304,1.228,651.59,650.97,1.14954703]
["bitfinex-derivatives","BNBF0:USTF0",1748864316501,1.228,651.59,650.96,1.14954703]
["bitfinex-derivatives","BNBF0:USTF0",1748864318206,1.228,651.59,650.15,3.83370691]
["bitfinex-derivatives","BNBF0:USTF0",1748864318207,1.228,651.59,650.98,1.14954703]
["bitfinex-derivatives","BNBF0:USTF0",1748864318407,1.545,651.58,650.98,1.14954703]
["bitfinex-derivatives","BNBF0:USTF0",1748864318606,1.545,651.58,650.97,1.14954703]
["bitfinex-derivatives","BNBF0:USTF0",1748864318902,1.52305156,651.57,651.0,1.14954703]
["bitfinex-derivatives","BNBF0:USTF0",1748864319304,1.545,651.58,650.99,1.14954703]
["bitfinex-derivatives","BNBF0:USTF0",1748864320101,1.545,651.58,650.87,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864320406,1.545,651.58,650.75,2.30022415]
["bitfinex-derivatives","BNBF0:USTF0",1748864320407,1.545,651.58,651.0,1.14898923]
["bitfinex-derivatives","BNBF0:USTF0",1748864322107,1.545,651.58,650.99,1.14898923]
["bitfinex-derivatives","BNBF0:USTF0",1748864322503,1.545,651.58,651.0,1.14898923]
["bitfinex-derivatives","BNBF0:USTF0",1748864323307,1.545,651.58,650.99,1.14898923]
["bitfinex-derivatives","BNBF0:USTF0",1748864324005,1.545,651.58,650.99,1.14885203]
["bitfinex-derivatives","BNBF0:USTF0",1748864324206,1.545,651.58,650.76,2.30022415]
["bitfinex-derivatives","BNBF0:USTF0",1748864324207,1.545,651.58,651.0,1.14885203]
["bitfinex-derivatives","BNBF0:USTF0",1748864324510,1.545,651.58,650.88,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864324704,1.545,651.58,650.99,1.14881976]
["bitfinex-derivatives","BNBF0:USTF0",1748864326309,1.545,651.58,651.0,1.14881976]
["bitfinex-derivatives","BNBF0:USTF0",1748864327002,1.545,651.58,650.3,3.83370691]
["bitfinex-derivatives","BNBF0:USTF0",1748864327003,1.545,651.58,650.98,1.14881976]
["bitfinex-derivatives","BNBF0:USTF0",1748864327203,1.545,651.58,650.96,1.14881976]
["bitfinex-derivatives","BNBF0:USTF0",1748864327506,1.52305156,651.56,650.93,1.14881976]
["bitfinex-derivatives","BNBF0:USTF0",1748864327904,1.52305156,651.56,650.78,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864328304,1.52305156,651.55,650.9,1.148768]
["bitfinex-derivatives","BNBF0:USTF0",1748864328506,0.30696503,651.54,650.9,1.148768]
["bitfinex-derivatives","BNBF0:USTF0",1748864329506,0.30696503,651.54,650.88,1.148768]
["bitfinex-derivatives","BNBF0:USTF0",1748864331105,0.30696503,651.54,650.75,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864331106,1.52305156,651.52,650.84,1.148768]
["bitfinex-derivatives","BNBF0:USTF0",1748864331505,0.30697917,651.51,650.84,1.148768]
["bitfinex-derivatives","BNBF0:USTF0",1748864331705,0.30697917,651.51,650.84,1.14817339]
["bitfinex-derivatives","BNBF0:USTF0",1748864332312,0.30697917,651.51,650.81,1.14817339]
["bitfinex-derivatives","BNBF0:USTF0",1748864332313,1.52305156,651.5,650.81,1.14817339]
["bitfinex-derivatives","BNBF0:USTF0",1748864332506,0.30698859,651.49,650.8,1.14817339]
["bitfinex-derivatives","BNBF0:USTF0",1748864332708,0.30698859,651.49,650.79,1.14817339]
["bitfinex-derivatives","BNBF0:USTF0",1748864333512,0.30698859,651.49,650.78,1.14817339]
["bitfinex-derivatives","BNBF0:USTF0",1748864334511,0.30698859,651.49,650.65,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864334512,0.30698859,651.49,650.77,1.14817339]
["bitfinex-derivatives","BNBF0:USTF0",1748864335509,0.30698859,651.49,650.63,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864335715,0.30698859,651.49,650.77,1.1472664]
["bitfinex-derivatives","BNBF0:USTF0",1748864335909,0.30698859,651.49,650.78,1.1472664]
["bitfinex-derivatives","BNBF0:USTF0",1748864336111,0.26732012,651.35,650.78,1.1472664]
["bitfinex-derivatives","BNBF0:USTF0",1748864336613,0.26732012,651.35,650.77,1.1472664]
["bitfinex-derivatives","BNBF0:USTF0",1748864338108,0.26732012,651.35,650.78,1.1472664]
["bitfinex-derivatives","BNBF0:USTF0",1748864339606,0.26732012,651.35,650.78,1.14673981]
["bitfinex-derivatives","BNBF0:USTF0",1748864339812,0.26732012,651.35,650.77,1.14673981]
["bitfinex-derivatives","BNBF0:USTF0",1748864342119,0.26732012,651.35,650.74,1.14650902]
["bitfinex-derivatives","BNBF0:USTF0",1748864342120,1.553,651.34,650.74,1.14650902]
["bitfinex-derivatives","BNBF0:USTF0",1748864342519,1.553,651.34,650.01,3.83370691]
["bitfinex-derivatives","BNBF0:USTF0",1748864342520,1.553,651.34,650.73,1.14650902]
["bitfinex-derivatives","BNBF0:USTF0",1748864342720,1.553,651.34,650.72,1.14650902]
["bitfinex-derivatives","BNBF0:USTF0",1748864343020,1.553,651.34,650.71,1.14650902]
["bitfinex-derivatives","BNBF0:USTF0",1748864343422,1.553,651.34,650.7,1.14650902]
["bitfinex-derivatives","BNBF0:USTF0",1748864344021,1.553,651.34,650.68,1.14650902]
["bitfinex-derivatives","BNBF0:USTF0",1748864344218,1.553,651.34,650.67,1.14650902]
["bitfinex-derivatives","BNBF0:USTF0",1748864344721,0.307064,651.33,650.67,1.14650902]
["bitfinex-derivatives","BNBF0:USTF0",1748864344917,0.307064,651.33,650.68,1.14650902]
["bitfinex-derivatives","BNBF0:USTF0",1748864345124,0.307064,651.33,650.67,1.14650902]
["bitfinex-derivatives","BNBF0:USTF0",1748864345718,0.307064,651.33,650.54,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864346118,0.307064,651.33,650.67,1.14595219]
["bitfinex-derivatives","BNBF0:USTF0",1748864347518,0.307064,651.33,650.66,1.14595219]
["bitfinex-derivatives","BNBF0:USTF0",1748864349018,0.307064,651.33,650.4,2.30022415]
["bitfinex-derivatives","BNBF0:USTF0",1748864349019,0.307064,651.33,650.68,1.14595219]
["bitfinex-derivatives","BNBF0:USTF0",1748864349424,0.307064,651.33,650.57,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864349618,0.307064,651.33,650.68,1.14560945]
["bitfinex-derivatives","BNBF0:USTF0",1748864351021,0.307064,651.33,650.67,1.14560945]
["bitfinex-derivatives","BNBF0:USTF0",1748864353323,0.307064,651.33,650.56,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864353527,0.307064,651.33,650.68,1.14565953]
["bitfinex-derivatives","BNBF0:USTF0",1748864354125,1.452,651.32,650.68,1.14565953]
["bitfinex-derivatives","BNBF0:USTF0",1748864356028,1.452,651.32,650.56,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864356029,1.452,651.32,650.67,1.14565953]
["bitfinex-derivatives","BNBF0:USTF0",1748864357234,1.452,651.32,650.67,1.14581277]
["bitfinex-derivatives","BNBF0:USTF0",1748864358833,1.452,651.32,650.68,1.14581277]
["bitfinex-derivatives","BNBF0:USTF0",1748864359430,1.452,651.32,650.66,1.14581277]
["bitfinex-derivatives","BNBF0:USTF0",1748864359733,1.452,651.32,650.67,1.14581277]
["bitfinex-derivatives","BNBF0:USTF0",1748864360433,1.452,651.32,650.66,1.14581277]
["bitfinex-derivatives","BNBF0:USTF0",1748864361037,1.452,651.32,650.54,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864361238,1.452,651.32,650.67,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1748864363531,1.452,651.32,650.68,1.14603711]
["bitfinex-derivatives","BNBF0:USTF0",1748864364938,1.452,651.32,650.68,1.14640721]
["bitfinex-derivatives","BNBF0:USTF0",1748864365139,0.307064,651.33,650.68,1.14640721]
["bitfinex-derivatives","BNBF0:USTF0",1748864365535,0.307064,651.33,650.55,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864365536,0.307064,651.33,650.69,1.14640721]
["bitfinex-derivatives","BNBF0:USTF0",1748864366338,0.307064,651.33,650.57,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864366339,0.307064,651.33,650.7,1.14640721]
["bitfinex-derivatives","BNBF0:USTF0",1748864367940,0.307064,651.33,650.69,1.14640721]
["bitfinex-derivatives","BNBF0:USTF0",1748864368737,0.307064,651.33,650.57,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864368942,0.307064,651.33,650.7,1.1469655]
["bitfinex-derivatives","BNBF0:USTF0",1748864369144,0.307064,651.33,650.71,1.1469655]
["bitfinex-derivatives","BNBF0:USTF0",1748864370444,0.307064,651.33,650.72,1.1469655]
["bitfinex-derivatives","BNBF0:USTF0",1748864371043,0.307064,651.33,650.71,1.1469655]
["bitfinex-derivatives","BNBF0:USTF0",1748864372846,0.307064,651.33,650.71,1.14717807]
["bitfinex-derivatives","BNBF0:USTF0",1748864373545,0.307064,651.33,650.72,1.14717807]
["bitfinex-derivatives","BNBF0:USTF0",1748864374038,0.307064,651.33,650.71,1.14717807]
["bitfinex-derivatives","BNBF0:USTF0",1748864375546,0.307064,651.33,650.72,1.14717807]
["bitfinex-derivatives","BNBF0:USTF0",1748864376639,0.307064,651.33,650.6,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864376838,0.307064,651.33,650.72,1.14751589]
["bitfinex-derivatives","BNBF0:USTF0",1748864377848,0.307064,651.33,650.73,1.14751589]
["bitfinex-derivatives","BNBF0:USTF0",1748864378445,0.307064,651.33,650.7,1.14751589]
["bitfinex-derivatives","BNBF0:USTF0",1748864379349,0.307064,651.33,650.71,1.14751589]
["bitfinex-derivatives","BNBF0:USTF0",1748864380648,0.307064,651.33,650.72,1.14805771]
["bitfinex-derivatives","BNBF0:USTF0",1748864380852,0.307064,651.33,650.71,1.14805771]
["bitfinex-derivatives","BNBF0:USTF0",1748864381049,0.307064,651.33,650.72,1.14805771]
["bitfinex-derivatives","BNBF0:USTF0",1748864382556,0.307064,651.33,650.59,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864382557,0.307064,651.33,650.73,1.14805771]
["bitfinex-derivatives","BNBF0:USTF0",1748864383552,0.307064,651.33,650.74,1.14805771]
["bitfinex-derivatives","BNBF0:USTF0",1748864384551,0.307064,651.33,650.75,1.14901266]
["bitfinex-derivatives","BNBF0:USTF0",1748864385551,0.307064,651.33,650.76,1.14901266]
["bitfinex-derivatives","BNBF0:USTF0",1748864386457,0.307064,651.33,650.77,1.14901266]
["bitfinex-derivatives","BNBF0:USTF0",1748864387658,0.307064,651.33,650.78,1.14901266]
["bitfinex-derivatives","BNBF0:USTF0",1748864388152,0.307064,651.33,650.81,1.14901266]
["bitfinex-derivatives","BNBF0:USTF0",1748864388557,0.307064,651.33,650.7,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864388858,0.307064,651.33,650.81,1.15014237]
["bitfinex-derivatives","BNBF0:USTF0",1748864389459,0.307064,651.33,650.8,1.15014237]
["bitfinex-derivatives","BNBF0:USTF0",1748864390457,0.307064,651.33,650.81,1.15014237]
["bitfinex-derivatives","BNBF0:USTF0",1748864390954,0.307064,651.33,650.82,1.15014237]
["bitfinex-derivatives","BNBF0:USTF0",1748864391154,0.307064,651.33,650.83,1.15014237]
["bitfinex-derivatives","BNBF0:USTF0",1748864392356,0.307064,651.33,650.67,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864392556,0.307064,651.33,650.84,1.15043126]
["bitfinex-derivatives","BNBF0:USTF0",1748864393459,0.307064,651.33,650.83,1.15043126]
["bitfinex-derivatives","BNBF0:USTF0",1748864396266,0.307064,651.33,650.82,1.15043126]
["bitfinex-derivatives","BNBF0:USTF0",1748864396466,0.307064,651.33,650.66,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864396661,0.307064,651.33,650.84,1.15035472]
["bitfinex-derivatives","BNBF0:USTF0",1748864397166,0.307064,651.33,650.81,1.15035472]
["bitfinex-derivatives","BNBF0:USTF0",1748864397768,0.307064,651.33,650.79,1.15035472]
["bitfinex-derivatives","BNBF0:USTF0",1748864398267,0.307064,651.33,650.78,1.15035472]
["bitfinex-derivatives","BNBF0:USTF0",1748864399868,0.307064,651.33,650.81,1.15035472]
["bitfinex-derivatives","BNBF0:USTF0",1748864400261,0.307064,651.33,650.81,1.15024751]
["bitfinex-derivatives","BNBF0:USTF0",1748864402663,0.307064,651.33,650.64,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864402869,0.307064,651.33,650.81,1.15025754]
["bitfinex-derivatives","BNBF0:USTF0",1748864404665,1.436,651.32,650.81,1.15025754]
["bitfinex-derivatives","BNBF0:USTF0",1748864405464,1.436,651.32,650.82,1.15025754]
["bitfinex-derivatives","BNBF0:USTF0",1748864406266,1.436,651.32,650.86,1.15025754]
["bitfinex-derivatives","BNBF0:USTF0",1748864406664,1.436,651.32,650.86,2.30040457]
["bitfinex-derivatives","BNBF0:USTF0",1748864407069,1.436,651.32,650.86,1.15014703]
["bitfinex-derivatives","BNBF0:USTF0",1748864407372,1.436,651.32,650.89,1.15014703]
["bitfinex-derivatives","BNBF0:USTF0",1748864407576,1.436,651.32,650.94,1.15014703]
["bitfinex-derivatives","BNBF0:USTF0",1748864407772,1.436,651.32,651.0,1.15014703]
["bitfinex-derivatives","BNBF0:USTF0",1748864408467,1.436,651.32,651.01,1.15014703]
["bitfinex-derivatives","BNBF0:USTF0",1748864408670,1.436,651.32,650.89,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864408671,1.436,651.32,651.0,1.15014703]
["bitfinex-derivatives","BNBF0:USTF0",1748864409669,1.436,651.32,650.99,1.15014703]
["bitfinex-derivatives","BNBF0:USTF0",1748864410368,1.436,651.32,651.0,1.15014703]
["bitfinex-derivatives","BNBF0:USTF0",1748864410571,1.436,651.32,650.99,1.14893342]
["bitfinex-derivatives","BNBF0:USTF0",1748864411775,1.436,651.32,650.98,1.14893342]
["bitfinex-derivatives","BNBF0:USTF0",1748864413680,1.436,651.32,650.97,1.14893342]
["bitfinex-derivatives","BNBF0:USTF0",1748864414072,1.436,651.32,650.98,1.14893342]
["bitfinex-derivatives","BNBF0:USTF0",1748864414277,1.436,651.32,650.88,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864414480,1.436,651.32,650.97,1.1481245]
["bitfinex-derivatives","BNBF0:USTF0",1748864414777,1.436,651.32,650.96,1.1481245]
["bitfinex-derivatives","BNBF0:USTF0",1748864416176,1.436,651.32,650.87,1.1481245]
["bitfinex-derivatives","BNBF0:USTF0",1748864417282,1.436,651.32,650.84,1.1481245]
["bitfinex-derivatives","BNBF0:USTF0",1748864418076,1.436,651.32,650.84,1.14800731]
["bitfinex-derivatives","BNBF0:USTF0",1748864419283,1.436,651.32,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1748864419284,1.436,651.32,650.82,1.14800731]
["bitfinex-derivatives","BNBF0:USTF0",1748864420182,1.436,651.32,650.83,1.14800731]
["bitfinex-derivatives","BNBF0:USTF0",1748864421782,1.436,651.32,650.84,1.14800731]
["bitfinex-derivatives","BNBF0:USTF0",1748864422088,1.436,651.32,650.9,1.14794309]
["bitfinex-derivatives","BNBF0:USTF0",1748864422282,1.436,651.32,650.89,1.14794309]
["bitfinex-derivatives","BNBF0:USTF0",1748864423086,1.436,651.32,650.9,1.14794309]
["bitfinex-derivatives","BNBF0:USTF0",1748864423787,1.436,651.32,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1748864423788,1.436,651.32,650.89,1.14794309]
["bitfinex-derivatives","BNBF0:USTF0",1748864425190,1.436,651.32,650.9,1.14794309]
["bitfinex-derivatives","BNBF0:USTF0",1748864425891,1.436,651.32,650.76,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864426086,1.436,651.32,650.89,1.14782496]
["bitfinex-derivatives","BNBF0:USTF0",1748864428392,1.436,651.32,650.88,1.14782496]
["bitfinex-derivatives","BNBF0:USTF0",1748864428797,1.436,651.32,650.89,1.14782496]
["bitfinex-derivatives","BNBF0:USTF0",1748864429799,1.436,651.32,650.9,1.14782496]
["bitfinex-derivatives","BNBF0:USTF0",1748864429991,1.436,651.32,650.9,1.14779003]
["bitfinex-derivatives","BNBF0:USTF0",1748864431096,1.436,651.32,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1748864431097,1.436,651.32,650.89,1.14779003]
["bitfinex-derivatives","BNBF0:USTF0",1748864432293,1.436,651.32,650.9,1.14779003]
["bitfinex-derivatives","BNBF0:USTF0",1748864433998,1.436,651.32,650.9,1.14783306]
["bitfinex-derivatives","BNBF0:USTF0",1748864436494,1.436,651.32,650.91,1.14783306]
["bitfinex-derivatives","BNBF0:USTF0",1748864437699,1.362,651.31,650.91,1.14783306]
["bitfinex-derivatives","BNBF0:USTF0",1748864437898,1.362,651.31,650.91,1.14796887]
["bitfinex-derivatives","BNBF0:USTF0",1748864438299,1.362,651.31,650.92,1.14796887]
["bitfinex-derivatives","BNBF0:USTF0",1748864439799,1.362,651.31,650.93,1.14796887]
["bitfinex-derivatives","BNBF0:USTF0",1748864440000,1.362,651.31,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1748864440001,1.362,651.31,650.92,1.14796887]
["bitfinex-derivatives","BNBF0:USTF0",1748864440395,1.36,651.3,650.92,1.14796887]
["bitfinex-derivatives","BNBF0:USTF0",1748864441096,1.36,651.3,650.93,1.14796887]
["bitfinex-derivatives","BNBF0:USTF0",1748864441497,1.36,651.3,650.95,1.14796887]
["bitfinex-derivatives","BNBF0:USTF0",1748864441897,1.36,651.3,650.95,1.14815854]
["bitfinex-derivatives","BNBF0:USTF0",1748864442097,1.36,651.3,650.98,1.14815854]
["bitfinex-derivatives","BNBF0:USTF0",1748864442295,1.36,651.3,651.03,1.14815854]
["bitfinex-derivatives","BNBF0:USTF0",1748864442703,1.36,651.3,651.01,1.14815854]
["bitfinex-derivatives","BNBF0:USTF0",1748864444102,1.36,651.3,651.01,1.14799281]
["bitfinex-derivatives","BNBF0:USTF0",1748864444906,1.36,651.3,650.89,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864445106,1.36,651.3,651.01,1.14799392]
["bitfinex-derivatives","BNBF0:USTF0",1748864445805,1.36,651.3,650.89,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864446005,1.36,651.3,651.01,1.14800449]
["bitfinex-derivatives","BNBF0:USTF0",1748864446907,1.36,651.3,651.0,1.14800449]
["bitfinex-derivatives","BNBF0:USTF0",1748864447101,1.36,651.3,651.01,1.14800449]
["bitfinex-derivatives","BNBF0:USTF0",1748864447706,1.36,651.3,651.0,1.14800449]
["bitfinex-derivatives","BNBF0:USTF0",1748864448400,1.36,651.3,651.01,1.14800449]
["bitfinex-derivatives","BNBF0:USTF0",1748864449708,1.36,651.3,651.0,1.14800449]
["bitfinex-derivatives","BNBF0:USTF0",1748864452711,1.36,651.3,650.25,4.14128091]
["bitfinex-derivatives","BNBF0:USTF0",1748864452712,1.36,651.3,651.02,1.14800449]
["bitfinex-derivatives","BNBF0:USTF0",1748864453908,1.36,651.3,651.03,1.14803183]
["bitfinex-derivatives","BNBF0:USTF0",1748864454112,1.36,651.3,651.02,1.14803183]
["bitfinex-derivatives","BNBF0:USTF0",1748864454312,1.36,651.3,651.03,1.14803183]
["bitfinex-derivatives","BNBF0:USTF0",1748864456317,1.36,651.3,650.97,1.14803183]
["bitfinex-derivatives","BNBF0:USTF0",1748864457815,1.36,651.3,650.97,1.14803725]
["bitfinex-derivatives","BNBF0:USTF0",1748864459518,1.36,651.3,650.81,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864459519,1.36,651.3,650.96,1.14803725]
["bitfinex-derivatives","BNBF0:USTF0",1748864459818,1.36,651.3,650.97,1.14803725]
["bitfinex-derivatives","BNBF0:USTF0",1748864461118,1.36,651.3,650.97,1.14816259]
["bitfinex-derivatives","BNBF0:USTF0",1748864461716,1.36,651.3,650.96,1.14816259]
["bitfinex-derivatives","BNBF0:USTF0",1748864461921,1.36,651.3,650.93,1.14816259]
["bitfinex-derivatives","BNBF0:USTF0",1748864462215,1.36,651.3,650.94,1.14816259]
["bitfinex-derivatives","BNBF0:USTF0",1748864463322,1.133,651.29,650.94,1.14816259]
["bitfinex-derivatives","BNBF0:USTF0",1748864463517,1.133,651.29,650.93,1.14816259]
["bitfinex-derivatives","BNBF0:USTF0",1748864464518,1.133,651.29,650.91,1.14869131]
["bitfinex-derivatives","BNBF0:USTF0",1748864466919,1.133,651.29,650.92,1.14869131]
["bitfinex-derivatives","BNBF0:USTF0",1748864468024,1.133,651.29,650.79,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864468225,1.133,651.29,650.92,1.14904546]
["bitfinex-derivatives","BNBF0:USTF0",1748864471626,1.133,651.29,650.93,1.14904546]
["bitfinex-derivatives","BNBF0:USTF0",1748864472628,1.133,651.29,650.92,1.14904546]
["bitfinex-derivatives","BNBF0:USTF0",1748864473425,1.133,651.29,650.93,1.14904546]
["bitfinex-derivatives","BNBF0:USTF0",1748864473626,1.133,651.29,650.95,1.14904546]
["bitfinex-derivatives","BNBF0:USTF0",1748864475924,1.133,651.29,650.95,1.14895328]
["bitfinex-derivatives","BNBF0:USTF0",1748864479125,1.133,651.29,650.96,1.14895328]
["bitfinex-derivatives","BNBF0:USTF0",1748864479927,1.133,651.29,650.94,1.14913931]
["bitfinex-derivatives","BNBF0:USTF0",1748864480825,1.133,651.29,650.93,1.14913931]
["bitfinex-derivatives","BNBF0:USTF0",1748864481031,1.133,651.29,650.26,3.83370691]
["bitfinex-derivatives","BNBF0:USTF0",1748864481032,1.133,651.29,650.88,1.14913931]
["bitfinex-derivatives","BNBF0:USTF0",1748864481530,1.133,651.29,650.87,1.14913931]
["bitfinex-derivatives","BNBF0:USTF0",1748864481832,1.133,651.29,650.88,1.14913931]
["bitfinex-derivatives","BNBF0:USTF0",1748864482726,1.133,651.29,650.89,1.14913931]
["bitfinex-derivatives","BNBF0:USTF0",1748864482929,1.133,651.29,650.88,1.14913931]
["bitfinex-derivatives","BNBF0:USTF0",1748864483129,1.133,651.29,650.89,1.14913931]
["bitfinex-derivatives","BNBF0:USTF0",1748864483331,1.133,651.29,650.88,1.14913931]
["bitfinex-derivatives","BNBF0:USTF0",1748864483832,1.133,651.29,650.88,1.14916757]
["bitfinex-derivatives","BNBF0:USTF0",1748864486939,1.133,651.29,650.87,1.14916757]
["bitfinex-derivatives","BNBF0:USTF0",1748864487831,1.017,651.28,650.87,1.14899124]
["bitfinex-derivatives","BNBF0:USTF0",1748864488936,1.017,651.28,650.88,1.14899124]
["bitfinex-derivatives","BNBF0:USTF0",1748864490838,1.017,651.28,650.91,1.14899124]
["bitfinex-derivatives","BNBF0:USTF0",1748864491433,1.473,651.27,650.91,1.14899124]
["bitfinex-derivatives","BNBF0:USTF0",1748864491636,1.473,651.27,650.8,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864491836,1.473,651.27,650.9,1.14883484]
["bitfinex-derivatives","BNBF0:USTF0",1748864494639,1.473,651.27,650.91,1.14883484]
["bitfinex-derivatives","BNBF0:USTF0",1748864495642,1.473,651.27,650.8,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864495936,1.473,651.27,650.91,1.14869742]
["bitfinex-derivatives","BNBF0:USTF0",1748864496240,1.473,651.27,650.8,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864496439,1.473,651.27,650.91,1.14869616]
["bitfinex-derivatives","BNBF0:USTF0",1748864499243,1.473,651.27,650.89,1.14869616]
["bitfinex-derivatives","BNBF0:USTF0",1748864499637,1.473,651.27,650.78,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864499835,1.473,651.27,650.89,1.14860684]
["bitfinex-derivatives","BNBF0:USTF0",1748864503640,1.473,651.27,650.78,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864503844,1.473,651.27,650.89,1.14863099]
["bitfinex-derivatives","BNBF0:USTF0",1748864505147,1.473,651.27,650.89,1.14867058]
["bitfinex-derivatives","BNBF0:USTF0",1748864505651,1.473,651.27,650.65,1.14867058]
["bitfinex-derivatives","BNBF0:USTF0",1748864506149,1.473,651.27,650.66,1.14867058]
["bitfinex-derivatives","BNBF0:USTF0",1748864506449,1.473,651.27,650.18,2.30022415]
["bitfinex-derivatives","BNBF0:USTF0",1748864506450,1.473,651.27,650.65,1.14867058]
["bitfinex-derivatives","BNBF0:USTF0",1748864507545,1.473,651.27,650.65,1.14873931]
["bitfinex-derivatives","BNBF0:USTF0",1748864508350,1.473,651.27,650.6,1.14873931]
["bitfinex-derivatives","BNBF0:USTF0",1748864508351,0.30709701,651.26,650.6,1.14873931]
["bitfinex-derivatives","BNBF0:USTF0",1748864508549,0.30709701,651.26,650.49,1.14873931]
["bitfinex-derivatives","BNBF0:USTF0",1748864508947,0.30709701,651.26,650.47,1.14873931]
["bitfinex-derivatives","BNBF0:USTF0",1748864509145,0.30709701,651.26,650.52,1.14873931]
["bitfinex-derivatives","BNBF0:USTF0",1748864509345,0.30709701,651.26,649.04,0.48913465]
["bitfinex-derivatives","BNBF0:USTF0",1748864509346,0.30709701,651.26,650.54,1.14873931]
["bitfinex-derivatives","BNBF0:USTF0",1748864509950,0.30709701,651.26,650.56,1.14873931]
["bitfinex-derivatives","BNBF0:USTF0",1748864510546,0.30709701,651.26,650.55,1.14873931]
["bitfinex-derivatives","BNBF0:USTF0",1748864511452,0.30709701,651.26,650.56,1.14873931]
["bitfinex-derivatives","BNBF0:USTF0",1748864511652,0.30709701,651.26,650.57,1.1480292]
["bitfinex-derivatives","BNBF0:USTF0",1748864512447,0.30709701,651.26,650.58,1.1480292]
["bitfinex-derivatives","BNBF0:USTF0",1748864514350,0.30709701,651.26,650.57,1.1480292]
["bitfinex-derivatives","BNBF0:USTF0",1748864515551,0.30709701,651.26,650.57,1.14758408]
["bitfinex-derivatives","BNBF0:USTF0",1748864515956,0.30709701,651.26,650.65,1.14758408]
["bitfinex-derivatives","BNBF0:USTF0",1748864516350,0.30709701,651.26,650.64,1.14758408]
["bitfinex-derivatives","BNBF0:USTF0",1748864518751,0.30709701,651.26,649.79,3.83370691]
["bitfinex-derivatives","BNBF0:USTF0",1748864518752,0.30709701,651.26,650.66,1.14758408]
["bitfinex-derivatives","BNBF0:USTF0",1748864518957,1.274,651.25,650.66,1.14758408]
["bitfinex-derivatives","BNBF0:USTF0",1748864519552,1.274,651.25,650.65,1.14736859]
["bitfinex-derivatives","BNBF0:USTF0",1748864519754,1.274,651.25,650.66,1.14736859]
["bitfinex-derivatives","BNBF0:USTF0",1748864520259,1.274,651.25,650.64,1.14736859]
["bitfinex-derivatives","BNBF0:USTF0",1748864520657,0.30710644,651.24,650.6,1.14736859]
["bitfinex-derivatives","BNBF0:USTF0",1748864521760,0.30710644,651.24,650.59,2.29498427]
["bitfinex-derivatives","BNBF0:USTF0",1748864521954,0.30710644,651.24,650.58,1.14761568]
["bitfinex-derivatives","BNBF0:USTF0",1748864524055,0.30710644,651.24,650.59,1.14761568]
["bitfinex-derivatives","BNBF0:USTF0",1748864525561,0.30710644,651.24,650.47,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864525763,0.30710644,651.24,650.59,1.14697953]
["bitfinex-derivatives","BNBF0:USTF0",1748864526060,0.30710644,651.24,650.58,1.14697953]
["bitfinex-derivatives","BNBF0:USTF0",1748864526260,0.30710644,651.24,650.59,1.14697953]
["bitfinex-derivatives","BNBF0:USTF0",1748864528562,0.30710644,651.24,650.58,1.14697953]
["bitfinex-derivatives","BNBF0:USTF0",1748864528866,0.30710644,651.24,650.6,1.14697953]
["bitfinex-derivatives","BNBF0:USTF0",1748864529461,0.30710644,651.24,650.47,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864529662,0.30710644,651.24,649.83,3.83370691]
["bitfinex-derivatives","BNBF0:USTF0",1748864529663,0.30710644,651.24,650.61,1.14660133]
["bitfinex-derivatives","BNBF0:USTF0",1748864529867,0.30710644,651.24,650.62,1.14660133]
["bitfinex-derivatives","BNBF0:USTF0",1748864531967,0.30710644,651.24,650.61,1.14660133]
["bitfinex-derivatives","BNBF0:USTF0",1748864533363,0.30710644,651.24,650.61,1.14657322]
["bitfinex-derivatives","BNBF0:USTF0",1748864535165,0.30710644,651.24,650.6,1.14657322]
["bitfinex-derivatives","BNBF0:USTF0",1748864536772,0.30710644,651.24,650.59,1.14657322]
["bitfinex-derivatives","BNBF0:USTF0",1748864537173,0.30710644,651.24,650.6,1.14657322]
["bitfinex-derivatives","BNBF0:USTF0",1748864537474,0.30710644,651.24,650.6,1.14665563]
["bitfinex-derivatives","BNBF0:USTF0",1748864539272,0.30710644,651.24,650.59,1.14665563]
["bitfinex-derivatives","BNBF0:USTF0",1748864540470,0.30710644,651.24,650.6,1.14665563]
["bitfinex-derivatives","BNBF0:USTF0",1748864541371,0.30710644,651.24,650.6,1.14685271]
["bitfinex-derivatives","BNBF0:USTF0",1748864543479,0.30710644,651.24,650.59,1.14685271]
["bitfinex-derivatives","BNBF0:USTF0",1748864544377,0.30710644,651.24,650.6,1.14685271]
["bitfinex-derivatives","BNBF0:USTF0",1748864545180,0.30710644,651.24,650.53,1.14700091]
["bitfinex-derivatives","BNBF0:USTF0",1748864546480,0.30710644,651.24,650.51,1.14700091]
["bitfinex-derivatives","BNBF0:USTF0",1748864547977,0.30710644,651.24,650.5,1.14700091]
["bitfinex-derivatives","BNBF0:USTF0",1748864548383,1.52,651.23,650.5,1.14700091]
["bitfinex-derivatives","BNBF0:USTF0",1748864548681,1.52,651.23,650.31,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864548682,0.30711587,651.22,650.49,1.14700091]
["bitfinex-derivatives","BNBF0:USTF0",1748864548880,0.30711587,651.22,650.47,1.14700091]
["bitfinex-derivatives","BNBF0:USTF0",1748864549476,0.30711587,651.22,650.46,1.14700091]
["bitfinex-derivatives","BNBF0:USTF0",1748864549681,0.30711587,651.22,650.47,1.14700091]
["bitfinex-derivatives","BNBF0:USTF0",1748864552381,0.30711587,651.22,650.49,1.14700091]
["bitfinex-derivatives","BNBF0:USTF0",1748864552682,0.30711587,651.22,650.49,1.14700199]
["bitfinex-derivatives","BNBF0:USTF0",1748864553575,0.30711587,651.22,650.48,1.14700199]
["bitfinex-derivatives","BNBF0:USTF0",1748864556282,0.30711587,651.22,650.48,2.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1748864556679,0.30711587,651.22,650.49,1.14709403]
["bitfinex-derivatives","BNBF0:USTF0",1748864557183,0.30711587,651.22,650.48,1.14709403]
["bitfinex-derivatives","BNBF0:USTF0",1748864558877,0.30711587,651.22,650.49,1.14709403]
["bitfinex-derivatives","BNBF0:USTF0",1748864559481,0.30711587,651.22,649.55,0.48913465]
["bitfinex-derivatives","BNBF0:USTF0",1748864559482,0.30711587,651.22,650.46,1.14709403]
["bitfinex-derivatives","BNBF0:USTF0",1748864560382,0.30711587,651.22,650.45,1.14709403]
["bitfinex-derivatives","BNBF0:USTF0",1748864560785,0.30711587,651.22,650.46,1.14709403]
["bitfinex-derivatives","BNBF0:USTF0",1748864562082,0.30711587,651.22,649.33,0.48913465]
["bitfinex-derivatives","BNBF0:USTF0",1748864562083,0.30711587,651.22,650.47,1.14709403]
["bitfinex-derivatives","BNBF0:USTF0",1748864562786,0.30711587,651.22,650.48,1.14709403]
["bitfinex-derivatives","BNBF0:USTF0",1748864563482,0.30711587,651.22,650.49,1.14709403]
["bitfinex-derivatives","BNBF0:USTF0",1748864563987,0.30711587,651.22,650.48,1.14824211]
["bitfinex-derivatives","BNBF0:USTF0",1748864564385,0.30711587,651.22,650.47,1.14824211]
["bitfinex-derivatives","BNBF0:USTF0",1748864564585,0.30711587,651.22,650.48,1.14824211]
["bitfinex-derivatives","BNBF0:USTF0",1748864565281,0.30711587,651.22,650.32,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864565484,0.30711587,651.22,650.49,1.14849224]
["bitfinex-derivatives","BNBF0:USTF0",1748864566388,0.30711587,651.22,650.5,1.14849224]
["bitfinex-derivatives","BNBF0:USTF0",1748864566786,0.30711587,651.22,650.49,1.14849224]
["bitfinex-derivatives","BNBF0:USTF0",1748864567788,0.30711587,651.22,650.33,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864567984,0.30711587,651.22,650.52,1.14914233]
["bitfinex-derivatives","BNBF0:USTF0",1748864569489,1.52305156,651.2,650.43,1.14914233]
["bitfinex-derivatives","BNBF0:USTF0",1748864569689,0.30713002,651.19,650.43,1.14914233]
["bitfinex-derivatives","BNBF0:USTF0",1748864570483,0.30713002,651.19,650.42,1.14914233]
["bitfinex-derivatives","BNBF0:USTF0",1748864570686,0.30713002,651.19,650.44,1.14914233]
["bitfinex-derivatives","BNBF0:USTF0",1748864571284,0.30713002,651.19,650.47,1.14914233]
["bitfinex-derivatives","BNBF0:USTF0",1748864571787,0.30713002,651.19,650.47,1.14888423]
["bitfinex-derivatives","BNBF0:USTF0",1748864572193,0.30713002,651.19,650.48,1.14888423]
["bitfinex-derivatives","BNBF0:USTF0",1748864572393,0.30713002,651.19,650.49,1.14888423]
["bitfinex-derivatives","BNBF0:USTF0",1748864572586,0.30713002,651.19,650.47,1.14888423]
["bitfinex-derivatives","BNBF0:USTF0",1748864572786,0.30713002,651.19,650.46,1.14888423]
["bitfinex-derivatives","BNBF0:USTF0",1748864572987,0.30713002,651.19,650.47,1.14888423]
["bitfinex-derivatives","BNBF0:USTF0",1748864577991,0.30713002,651.19,650.48,1.14888423]
["bitfinex-derivatives","BNBF0:USTF0",1748864578197,0.30713002,651.19,650.49,1.14888423]
["bitfinex-derivatives","BNBF0:USTF0",1748864578692,0.30713002,651.19,649.47,0.48913465]
["bitfinex-derivatives","BNBF0:USTF0",1748864578693,0.30713002,651.19,650.5,1.14888423]
["bitfinex-derivatives","BNBF0:USTF0",1748864578897,0.30713002,651.19,650.49,1.14888423]
["bitfinex-derivatives","BNBF0:USTF0",1748864579293,0.30713002,651.19,650.5,1.14888423]
["bitfinex-derivatives","BNBF0:USTF0",1748864579793,0.30713002,651.19,650.51,1.14887001]
["bitfinex-derivatives","BNBF0:USTF0",1748864580199,0.30713002,651.19,650.5,1.14887001]
["bitfinex-derivatives","BNBF0:USTF0",1748864580400,0.30713002,651.19,650.49,1.14887001]
["bitfinex-derivatives","BNBF0:USTF0",1748864582195,0.30713002,651.19,650.49,1.14886834]
["bitfinex-derivatives","BNBF0:USTF0",1748864582402,1.83018158,651.19,650.52,1.14886834]
["bitfinex-derivatives","BNBF0:USTF0",1748864582705,1.52305156,651.18,650.52,1.14886834]
["bitfinex-derivatives","BNBF0:USTF0",1748864582998,1.8301863,651.18,650.51,1.14886834]
["bitfinex-derivatives","BNBF0:USTF0",1748864583202,1.8301863,651.18,650.52,1.14886834]
["bitfinex-derivatives","BNBF0:USTF0",1748864583402,0.30713474,651.18,650.52,1.14886834]
["bitfinex-derivatives","BNBF0:USTF0",1748864583602,0.30713474,651.18,650.51,1.14886834]
["bitfinex-derivatives","BNBF0:USTF0",1748864583803,1.8301863,651.18,650.51,1.14886834]
["bitfinex-derivatives","BNBF0:USTF0",1748864583998,1.8301863,651.18,650.5,1.14886834]
["bitfinex-derivatives","BNBF0:USTF0",1748864584398,1.8301863,651.18,650.49,1.14886834]
["bitfinex-derivatives","BNBF0:USTF0",1748864584601,1.52305156,651.17,650.49,1.14886834]
["bitfinex-derivatives","BNBF0:USTF0",1748864584800,0.30714417,651.16,650.49,1.14886834]
["bitfinex-derivatives","BNBF0:USTF0",1748864585404,1.14398886,651.05,650.49,1.14886834]
["bitfinex-derivatives","BNBF0:USTF0",1748864585803,0.30714417,651.16,650.37,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864586003,1.14397949,651.05,650.49,1.14879936]
["bitfinex-derivatives","BNBF0:USTF0",1748864586708,1.14397949,651.05,650.5,1.14879936]
["bitfinex-derivatives","BNBF0:USTF0",1748864586906,1.14397949,651.05,650.49,1.14879936]
["bitfinex-derivatives","BNBF0:USTF0",1748864587704,1.14397949,651.04,650.49,1.14879936]
["bitfinex-derivatives","BNBF0:USTF0",1748864587906,1.14397949,651.04,649.77,3.83370691]
["bitfinex-derivatives","BNBF0:USTF0",1748864587907,1.14397949,651.05,650.48,1.14879936]
["bitfinex-derivatives","BNBF0:USTF0",1748864588809,1.14397949,651.05,650.35,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864588810,1.14397949,651.05,650.49,1.14879936]
["bitfinex-derivatives","BNBF0:USTF0",1748864589812,1.14396156,651.05,650.49,1.14878345]
["bitfinex-derivatives","BNBF0:USTF0",1748864590814,1.14396156,651.05,650.5,1.14878345]
["bitfinex-derivatives","BNBF0:USTF0",1748864591014,1.14396156,651.04,650.49,1.14878345]
["bitfinex-derivatives","BNBF0:USTF0",1748864591410,1.14396156,651.05,650.5,1.14878345]
["bitfinex-derivatives","BNBF0:USTF0",1748864591810,1.14396156,651.04,650.5,1.14878345]
["bitfinex-derivatives","BNBF0:USTF0",1748864593611,1.14396156,651.03,650.51,1.14878345]
["bitfinex-derivatives","BNBF0:USTF0",1748864593813,1.52305156,651.14,650.4,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864594011,1.14419338,651.03,650.51,1.14902302]
["bitfinex-derivatives","BNBF0:USTF0",1748864594517,0.30715832,651.13,650.51,1.14902302]
["bitfinex-derivatives","BNBF0:USTF0",1748864594518,1.14419338,651.02,650.51,1.14902302]
["bitfinex-derivatives","BNBF0:USTF0",1748864595215,1.14419338,651.02,650.52,1.14902302]
["bitfinex-derivatives","BNBF0:USTF0",1748864597823,1.14458474,651.01,650.53,1.1494128]
["bitfinex-derivatives","BNBF0:USTF0",1748864599225,1.14458474,651.03,650.5,1.1494128]
["bitfinex-derivatives","BNBF0:USTF0",1748864599525,1.14458474,651.02,650.5,1.1494128]
["bitfinex-derivatives","BNBF0:USTF0",1748864600123,1.14458474,651.03,650.5,1.1494128]
["bitfinex-derivatives","BNBF0:USTF0",1748864600324,1.14458474,651.03,650.51,1.1494128]
["bitfinex-derivatives","BNBF0:USTF0",1748864600621,1.14458474,651.02,650.51,1.1494128]
["bitfinex-derivatives","BNBF0:USTF0",1748864601522,1.14458474,651.02,650.52,1.1494128]
["bitfinex-derivatives","BNBF0:USTF0",1748864601727,1.158,651.09,650.39,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864601927,1.14516819,651.03,650.51,1.15000578]
["bitfinex-derivatives","BNBF0:USTF0",1748864602624,1.14516819,651.02,650.52,1.15000578]
["bitfinex-derivatives","BNBF0:USTF0",1748864603028,1.14516819,651.02,650.38,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864603029,1.14516819,651.02,650.51,1.15000578]
["bitfinex-derivatives","BNBF0:USTF0",1748864603229,1.14516819,651.02,650.52,1.15000578]
["bitfinex-derivatives","BNBF0:USTF0",1748864603625,1.14516819,651.01,650.52,1.15000578]
["bitfinex-derivatives","BNBF0:USTF0",1748864603828,1.14516819,650.97,650.43,1.15000578]
["bitfinex-derivatives","BNBF0:USTF0",1748864604528,1.14516819,650.96,650.43,1.15000578]
["bitfinex-derivatives","BNBF0:USTF0",1748864604729,1.158,651.09,650.43,1.15000578]
["bitfinex-derivatives","BNBF0:USTF0",1748864604730,1.14516819,650.97,650.43,1.15000578]
["bitfinex-derivatives","BNBF0:USTF0",1748864605031,1.14516819,650.97,649.55,3.83370691]
["bitfinex-derivatives","BNBF0:USTF0",1748864605032,1.14516819,650.96,650.42,1.15000578]
["bitfinex-derivatives","BNBF0:USTF0",1748864605232,1.14516819,650.97,650.42,1.15000578]
["bitfinex-derivatives","BNBF0:USTF0",1748864605432,1.158,651.09,650.42,1.15000578]
["bitfinex-derivatives","BNBF0:USTF0",1748864605727,1.14510157,650.96,650.43,1.1505753]
["bitfinex-derivatives","BNBF0:USTF0",1748864605933,1.14510157,650.96,650.42,1.1505753]
["bitfinex-derivatives","BNBF0:USTF0",1748864606133,1.14510157,650.98,650.44,1.1505753]
["bitfinex-derivatives","BNBF0:USTF0",1748864606329,1.14510157,650.96,650.42,1.1505753]
["bitfinex-derivatives","BNBF0:USTF0",1748864606629,1.14510157,650.96,650.44,1.1505753]
["bitfinex-derivatives","BNBF0:USTF0",1748864606835,1.14510157,650.97,650.44,1.1505753]
["bitfinex-derivatives","BNBF0:USTF0",1748864607534,1.14510157,650.98,650.45,1.1505753]
["bitfinex-derivatives","BNBF0:USTF0",1748864608235,1.14510157,650.98,650.44,1.1505753]
["bitfinex-derivatives","BNBF0:USTF0",1748864608936,1.14510157,650.99,650.44,1.1505753]
["bitfinex-derivatives","BNBF0:USTF0",1748864609130,1.14510157,650.98,650.45,1.1505753]
["bitfinex-derivatives","BNBF0:USTF0",1748864609329,1.14508972,650.98,650.31,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864609636,1.14508972,650.98,650.45,1.15048507]
["bitfinex-derivatives","BNBF0:USTF0",1748864609835,1.14508972,650.98,650.42,1.15048507]
["bitfinex-derivatives","BNBF0:USTF0",1748864610030,1.14508972,651.01,650.42,1.15048507]
["bitfinex-derivatives","BNBF0:USTF0",1748864611037,1.14508972,651.0,650.42,1.15048507]
["bitfinex-derivatives","BNBF0:USTF0",1748864611234,1.14508972,651.01,650.42,1.15048507]
["bitfinex-derivatives","BNBF0:USTF0",1748864611639,1.14508972,651.0,650.42,1.15048507]
["bitfinex-derivatives","BNBF0:USTF0",1748864613243,0.30718191,651.08,650.26,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864613442,1.14496867,651.0,650.43,1.15036727]
["bitfinex-derivatives","BNBF0:USTF0",1748864614940,0.30718191,651.08,650.43,1.15036727]
["bitfinex-derivatives","BNBF0:USTF0",1748864614941,1.14496867,650.99,650.43,1.15036727]
["bitfinex-derivatives","BNBF0:USTF0",1748864615240,1.14496867,651.0,650.43,1.15036727]
["bitfinex-derivatives","BNBF0:USTF0",1748864615439,1.14496867,651.0,650.44,1.15036727]
["bitfinex-derivatives","BNBF0:USTF0",1748864617141,0.30718191,651.08,650.44,1.15034812]
["bitfinex-derivatives","BNBF0:USTF0",1748864617336,0.30718191,651.08,650.28,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864617337,1.14495211,650.99,650.43,1.15034812]
["bitfinex-derivatives","BNBF0:USTF0",1748864617637,1.14495211,650.98,650.43,1.15034812]
["bitfinex-derivatives","BNBF0:USTF0",1748864617841,1.14495211,650.97,650.42,1.15034812]
["bitfinex-derivatives","BNBF0:USTF0",1748864618241,1.14495211,650.97,650.12,2.30022415]
["bitfinex-derivatives","BNBF0:USTF0",1748864618242,1.14495211,650.99,650.43,1.15034812]
["bitfinex-derivatives","BNBF0:USTF0",1748864618442,1.14495211,650.98,650.43,1.15034812]
["bitfinex-derivatives","BNBF0:USTF0",1748864618641,1.14495211,650.99,650.43,1.15034812]
["bitfinex-derivatives","BNBF0:USTF0",1748864619343,1.14495211,650.99,650.42,1.15034812]
["bitfinex-derivatives","BNBF0:USTF0",1748864619537,1.14495211,650.98,650.42,1.15034812]
["bitfinex-derivatives","BNBF0:USTF0",1748864619741,1.14495211,650.98,650.47,1.15034812]
["bitfinex-derivatives","BNBF0:USTF0",1748864619939,1.14495211,650.97,650.47,1.15034812]
["bitfinex-derivatives","BNBF0:USTF0",1748864620140,1.14495211,650.94,650.47,1.15034812]
["bitfinex-derivatives","BNBF0:USTF0",1748864620343,1.14495211,650.94,650.36,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864620344,1.14495211,650.94,650.48,1.15034812]
["bitfinex-derivatives","BNBF0:USTF0",1748864620940,1.14494765,650.94,650.36,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864621142,1.14494765,650.94,650.48,1.15036484]
["bitfinex-derivatives","BNBF0:USTF0",1748864623545,1.14494765,650.95,650.48,1.15036484]
["bitfinex-derivatives","BNBF0:USTF0",1748864623742,0.30718191,651.08,650.48,1.15036484]
["bitfinex-derivatives","BNBF0:USTF0",1748864623743,1.14494765,650.94,650.48,1.15036484]
["bitfinex-derivatives","BNBF0:USTF0",1748864623941,1.14494765,650.95,650.48,1.15036484]
["bitfinex-derivatives","BNBF0:USTF0",1748864624745,1.52305156,651.07,650.36,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864624948,1.14500403,650.95,650.48,1.15041087]
["bitfinex-derivatives","BNBF0:USTF0",1748864625649,1.14500055,650.94,650.48,1.15040639]
["bitfinex-derivatives","BNBF0:USTF0",1748864627052,1.14500055,650.95,650.47,1.15040639]
["bitfinex-derivatives","BNBF0:USTF0",1748864627251,1.14500055,650.94,650.47,1.15040639]
["bitfinex-derivatives","BNBF0:USTF0",1748864627445,1.14500055,650.95,650.47,1.15040639]
["bitfinex-derivatives","BNBF0:USTF0",1748864627646,1.14500055,650.92,650.5,1.15040639]
["bitfinex-derivatives","BNBF0:USTF0",1748864627848,1.52305156,651.03,649.73,3.83370691]
["bitfinex-derivatives","BNBF0:USTF0",1748864627849,1.14500055,650.91,650.47,1.15040639]
["bitfinex-derivatives","BNBF0:USTF0",1748864628247,1.52305156,651.03,650.47,1.15040639]
["bitfinex-derivatives","BNBF0:USTF0",1748864628248,1.14500055,650.92,650.47,1.15040639]
["bitfinex-derivatives","BNBF0:USTF0",1748864628748,1.14500055,650.92,650.36,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864628749,1.52305156,651.02,650.36,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864628949,1.52305156,651.02,650.47,1.1505648]
["bitfinex-derivatives","BNBF0:USTF0",1748864629146,1.14507118,650.91,650.47,1.1505648]
["bitfinex-derivatives","BNBF0:USTF0",1748864630255,0.30719134,651.06,650.46,1.1505648]
["bitfinex-derivatives","BNBF0:USTF0",1748864630256,1.14507118,650.92,650.46,1.1505648]
["bitfinex-derivatives","BNBF0:USTF0",1748864630454,1.14507118,650.91,650.46,1.1505648]
["bitfinex-derivatives","BNBF0:USTF0",1748864630849,0.984,650.9,650.46,1.1505648]
["bitfinex-derivatives","BNBF0:USTF0",1748864631051,0.984,650.9,650.45,1.1505648]
["bitfinex-derivatives","BNBF0:USTF0",1748864631948,2.12907118,650.9,650.45,1.1505648]
["bitfinex-derivatives","BNBF0:USTF0",1748864632152,0.984,650.9,650.45,1.1505648]
["bitfinex-derivatives","BNBF0:USTF0",1748864632656,1.529,650.89,650.33,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864632858,1.529,650.89,650.45,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864633050,1.529,650.89,650.42,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864633254,1.529,650.89,650.38,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864633454,1.1449642,650.86,650.37,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864633653,1.1449642,650.86,650.38,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864633854,1.1449642,650.86,650.37,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864634055,1.1449642,650.87,650.38,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864634660,1.1449642,650.87,650.37,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864635255,1.1449642,650.87,650.35,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864637161,1.1449642,650.87,650.34,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864638354,1.1449642,650.88,650.33,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864638556,1.1449642,650.87,650.33,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864638755,1.1449642,650.88,650.34,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864639259,1.529,650.89,650.32,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864639455,2.6739642,650.89,650.31,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864640362,2.6739642,650.89,650.3,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864640561,2.6739642,650.89,650.31,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864641763,1.529,650.89,650.31,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864641962,2.6739642,650.89,650.3,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864642159,2.6739642,650.89,650.31,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864642358,1.529,650.89,650.3,1.15049748]
["bitfinex-derivatives","BNBF0:USTF0",1748864642763,0.26751842,650.88,650.3,1.14972]
["bitfinex-derivatives","BNBF0:USTF0",1748864643364,0.26751842,650.88,650.31,1.14972]
["bitfinex-derivatives","BNBF0:USTF0",1748864643558,0.26751842,650.88,650.3,1.14972]
["bitfinex-derivatives","BNBF0:USTF0",1748864643762,1.41144453,650.88,650.3,1.14972]
["bitfinex-derivatives","BNBF0:USTF0",1748864643961,0.26751842,650.88,650.3,1.14972]
["bitfinex-derivatives","BNBF0:USTF0",1748864644163,0.26751842,650.88,650.31,1.14972]
["bitfinex-derivatives","BNBF0:USTF0",1748864644961,0.26751842,650.88,650.3,1.14972]
["bitfinex-derivatives","BNBF0:USTF0",1748864645166,0.26751842,650.88,650.31,1.14972]
["bitfinex-derivatives","BNBF0:USTF0",1748864645364,0.26751842,650.88,650.3,1.14972]
["bitfinex-derivatives","BNBF0:USTF0",1748864645566,0.26751842,650.88,650.31,1.14972]
["bitfinex-derivatives","BNBF0:USTF0",1748864646373,0.26751842,650.88,650.31,1.14950503]
["bitfinex-derivatives","BNBF0:USTF0",1748864647968,1.529,650.89,650.31,1.14950503]
["bitfinex-derivatives","BNBF0:USTF0",1748864648267,1.529,650.89,650.36,1.14950503]
["bitfinex-derivatives","BNBF0:USTF0",1748864648868,1.529,650.89,650.39,1.14950503]
["bitfinex-derivatives","BNBF0:USTF0",1748864650273,1.529,650.89,650.39,1.14937704]
["bitfinex-derivatives","BNBF0:USTF0",1748864654173,1.529,650.89,650.39,1.14957193]
["bitfinex-derivatives","BNBF0:USTF0",1748864654372,1.529,650.89,650.4,1.14957193]
["bitfinex-derivatives","BNBF0:USTF0",1748864654773,1.529,650.89,650.37,1.14957193]
["bitfinex-derivatives","BNBF0:USTF0",1748864654981,1.529,650.89,650.38,1.14957193]
["bitfinex-derivatives","BNBF0:USTF0",1748864655377,1.529,650.89,650.39,1.14957193]
["bitfinex-derivatives","BNBF0:USTF0",1748864656180,1.529,650.89,650.41,1.14957193]
["bitfinex-derivatives","BNBF0:USTF0",1748864656571,1.529,650.89,650.4,1.14957193]
["bitfinex-derivatives","BNBF0:USTF0",1748864656976,1.529,650.89,650.41,1.14957193]
["bitfinex-derivatives","BNBF0:USTF0",1748864657679,1.529,650.89,650.39,1.14957193]
["bitfinex-derivatives","BNBF0:USTF0",1748864657878,1.529,650.89,650.24,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864658074,1.529,650.89,650.38,1.14976715]
["bitfinex-derivatives","BNBF0:USTF0",1748864659279,1.529,650.89,650.37,1.14976715]
["bitfinex-derivatives","BNBF0:USTF0",1748864661280,1.529,650.89,650.38,1.14976715]
["bitfinex-derivatives","BNBF0:USTF0",1748864661783,1.529,650.89,650.23,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864661979,1.529,650.89,650.38,1.15003338]
["bitfinex-derivatives","BNBF0:USTF0",1748864662876,1.529,650.89,650.39,1.15003338]
["bitfinex-derivatives","BNBF0:USTF0",1748864663080,1.529,650.89,650.38,1.15003338]
["bitfinex-derivatives","BNBF0:USTF0",1748864663282,1.529,650.89,650.39,1.15003338]
["bitfinex-derivatives","BNBF0:USTF0",1748864664778,1.529,650.89,650.41,1.15003338]
["bitfinex-derivatives","BNBF0:USTF0",1748864665780,1.529,650.89,650.41,1.15019088]
["bitfinex-derivatives","BNBF0:USTF0",1748864666377,1.529,650.89,650.43,1.15019088]
["bitfinex-derivatives","BNBF0:USTF0",1748864667185,1.529,650.89,650.42,1.15019088]
["bitfinex-derivatives","BNBF0:USTF0",1748864667885,1.529,650.89,650.43,1.15019088]
["bitfinex-derivatives","BNBF0:USTF0",1748864668085,1.529,650.89,650.42,1.15019088]
["bitfinex-derivatives","BNBF0:USTF0",1748864669086,1.529,650.89,649.62,3.83370691]
["bitfinex-derivatives","BNBF0:USTF0",1748864669087,1.529,650.89,650.49,1.15019088]
["bitfinex-derivatives","BNBF0:USTF0",1748864669481,1.529,650.89,650.48,1.15019088]
["bitfinex-derivatives","BNBF0:USTF0",1748864669686,1.529,650.89,650.48,1.15010803]
["bitfinex-derivatives","BNBF0:USTF0",1748864669990,1.529,650.89,650.49,1.15010803]
["bitfinex-derivatives","BNBF0:USTF0",1748864673787,1.1444051,650.98,650.49,1.15010803]
["bitfinex-derivatives","BNBF0:USTF0",1748864673983,1.1444051,650.97,650.49,1.15010803]
["bitfinex-derivatives","BNBF0:USTF0",1748864674185,1.1444051,650.97,650.5,1.15010803]
["bitfinex-derivatives","BNBF0:USTF0",1748864676189,0.2674958,650.99,650.46,1.15010803]
["bitfinex-derivatives","BNBF0:USTF0",1748864677692,0.2674958,650.99,650.31,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864677991,0.2674958,650.99,650.46,1.14994177]
["bitfinex-derivatives","BNBF0:USTF0",1748864681793,0.2674958,650.99,650.46,1.14985549]
["bitfinex-derivatives","BNBF0:USTF0",1748864682390,0.2674958,650.99,650.45,1.14985549]
["bitfinex-derivatives","BNBF0:USTF0",1748864683901,0.2674958,650.99,650.44,1.14985549]
["bitfinex-derivatives","BNBF0:USTF0",1748864684095,0.2674958,650.99,650.45,1.14985549]
["bitfinex-derivatives","BNBF0:USTF0",1748864684292,1.14391487,650.98,650.43,1.14985549]
["bitfinex-derivatives","BNBF0:USTF0",1748864685094,0.2674958,650.99,650.4,1.14985549]
["bitfinex-derivatives","BNBF0:USTF0",1748864686098,1.41141067,650.99,650.42,1.14985549]
["bitfinex-derivatives","BNBF0:USTF0",1748864687394,1.41141067,650.99,650.41,1.14985549]
["bitfinex-derivatives","BNBF0:USTF0",1748864687592,1.41141067,650.99,650.42,1.14985549]
["bitfinex-derivatives","BNBF0:USTF0",1748864688999,1.41141067,650.99,650.41,1.14985549]
["bitfinex-derivatives","BNBF0:USTF0",1748864689196,1.14391487,650.98,650.41,1.14985549]
["bitfinex-derivatives","BNBF0:USTF0",1748864689401,1.14391487,650.96,650.39,1.14985549]
["bitfinex-derivatives","BNBF0:USTF0",1748864690202,1.14391487,650.96,649.52,3.83370691]
["bitfinex-derivatives","BNBF0:USTF0",1748864690203,0.2674958,650.99,650.34,1.14985549]
["bitfinex-derivatives","BNBF0:USTF0",1748864692399,0.2674958,650.99,650.33,1.14985549]
["bitfinex-derivatives","BNBF0:USTF0",1748864692605,1.41141067,650.99,650.32,1.14985549]
["bitfinex-derivatives","BNBF0:USTF0",1748864693600,1.41097923,650.99,650.32,1.14996605]
["bitfinex-derivatives","BNBF0:USTF0",1748864695107,1.14348343,650.97,650.34,1.14996605]
["bitfinex-derivatives","BNBF0:USTF0",1748864698408,1.14348343,650.97,650.35,1.14996605]
["bitfinex-derivatives","BNBF0:USTF0",1748864699206,1.14348343,650.96,650.34,1.14996605]
["bitfinex-derivatives","BNBF0:USTF0",1748864700107,1.14348343,650.92,650.38,1.14996605]
["bitfinex-derivatives","BNBF0:USTF0",1748864700307,1.14348343,650.92,650.39,1.14996605]
["bitfinex-derivatives","BNBF0:USTF0",1748864700904,0.2674958,650.99,650.39,1.15026449]
["bitfinex-derivatives","BNBF0:USTF0",1748864701106,1.14377313,650.92,650.39,1.15026449]
["bitfinex-derivatives","BNBF0:USTF0",1748864701703,1.14377313,650.92,650.4,1.15026449]
["bitfinex-derivatives","BNBF0:USTF0",1748864701904,1.14377313,650.93,650.39,1.15026449]
["bitfinex-derivatives","BNBF0:USTF0",1748864702107,1.14377313,650.92,650.39,1.15026449]
["bitfinex-derivatives","BNBF0:USTF0",1748864702409,1.14377313,650.92,649.55,3.83370691]
["bitfinex-derivatives","BNBF0:USTF0",1748864702410,1.14377313,650.91,650.4,1.15026449]
["bitfinex-derivatives","BNBF0:USTF0",1748864702610,1.14377313,650.88,650.4,1.15026449]
["bitfinex-derivatives","BNBF0:USTF0",1748864702808,1.217,650.91,650.4,1.15026449]
["bitfinex-derivatives","BNBF0:USTF0",1748864702809,1.14377313,650.85,650.4,1.15026449]
["bitfinex-derivatives","BNBF0:USTF0",1748864703004,1.14377313,650.85,650.34,1.15026449]
["bitfinex-derivatives","BNBF0:USTF0",1748864703605,1.14377313,650.84,650.34,1.15026449]
["bitfinex-derivatives","BNBF0:USTF0",1748864704007,2.28771117,650.84,650.34,1.15059327]
["bitfinex-derivatives","BNBF0:USTF0",1748864704207,1.14393804,650.84,650.33,1.15059327]
["bitfinex-derivatives","BNBF0:USTF0",1748864704406,1.14393804,650.84,650.34,1.15059327]
["bitfinex-derivatives","BNBF0:USTF0",1748864705105,1.14393804,650.85,650.34,1.15059327]
["bitfinex-derivatives","BNBF0:USTF0",1748864706010,1.14393804,650.85,650.35,1.15059327]
["bitfinex-derivatives","BNBF0:USTF0",1748864706209,1.14393804,650.86,650.35,1.15059327]
["bitfinex-derivatives","BNBF0:USTF0",1748864706413,1.14393804,650.85,650.35,1.15059327]
["bitfinex-derivatives","BNBF0:USTF0",1748864707816,1.14417869,650.84,650.36,1.15047228]
["bitfinex-derivatives","BNBF0:USTF0",1748864708108,1.217,650.91,650.37,1.15047228]
["bitfinex-derivatives","BNBF0:USTF0",1748864708109,1.14417869,650.83,650.37,1.15047228]
["bitfinex-derivatives","BNBF0:USTF0",1748864708315,1.14417869,650.84,650.37,1.15047228]
["bitfinex-derivatives","BNBF0:USTF0",1748864708715,1.14417869,650.84,650.36,1.15047228]
["bitfinex-derivatives","BNBF0:USTF0",1748864708910,1.14417869,650.83,650.38,1.15047228]
["bitfinex-derivatives","BNBF0:USTF0",1748864709319,1.14417869,650.84,650.38,1.15047228]
["bitfinex-derivatives","BNBF0:USTF0",1748864709718,1.14417869,650.84,650.37,1.15047228]
["bitfinex-derivatives","BNBF0:USTF0",1748864710020,1.14417869,650.85,650.37,1.15047228]
["bitfinex-derivatives","BNBF0:USTF0",1748864710815,1.14417869,650.86,650.38,1.15047228]
["bitfinex-derivatives","BNBF0:USTF0",1748864711021,1.14417869,650.88,650.39,1.15047228]
["bitfinex-derivatives","BNBF0:USTF0",1748864711214,1.14417869,650.88,650.4,1.15047228]
["bitfinex-derivatives","BNBF0:USTF0",1748864711415,1.14417869,650.88,650.39,1.15047228]
["bitfinex-derivatives","BNBF0:USTF0",1748864711619,1.217,650.91,650.28,1.52671075]
["bitfinex-derivatives","BNBF0:USTF0",1748864711916,1.14392114,650.88,650.4,1.15017923]
["bitfinex-derivatives","BNBF0:USTF0",1748864712219,1.217,650.91,650.4,1.15017923]
["bitfinex-derivatives","BNBF0:USTF0",1748864712220,1.14392114,650.89,650.4,1.15017923]
["bitfinex-derivatives","BNBF0:USTF0",1748864712615,1.217,650.91,650.37,1.15017923]
["bitfinex-derivatives","BNBF0:USTF0",1748864712815,1.446,650.88,650.37,1.15017923]
["bitfinex-derivatives","BNBF0:USTF0",1748864713322,1.446,650.88,650.38,1.15017923]
["bitfinex-derivatives","BNBF0:USTF0",1748864714714,1.446,650.88,650.37,1.15017923]
["bitfinex-derivatives","BNBF0:USTF0",1748864715115,1.446,650.88,649.45,3.83370691]
["bitfinex-derivatives","BNBF0:USTF0",1748864715316,1.446,650.88,649.33,0.48913465]
["bitfinex-derivatives","BNBF0:USTF0",1748864715317,1.446,650.88,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1748864716119,1.446,650.88,650.37,1.15012771]
["bitfinex-derivatives","BNBF0:USTF0",1748864719428,1.446,650.88,650.36,1.15012771]
["bitfinex-derivatives","BNBF0:USTF0",1748864720130,1.446,650.88,650.37,1.15012771]
["bitfinex-derivatives","BNBF0:USTF0",1748864720530,1.446,650.88,650.36,1.15012771]
["bitfinex-derivatives","BNBF0:USTF0",1748864720730,1.446,650.88,650.37,1.15012771]
["bitfinex-derivatives","BNBF0:USTF0",1748864721528,1.392,650.87,650.37,1.15012771]
["bitfinex-derivatives","BNBF0:USTF0",1748864722432,1.392,650.87,650.39,1.15012771]
["bitfinex-derivatives","BNBF0:USTF0",1748864723726,1.392,650.87,650.39,1.15012876]
["bitfinex-derivatives","BNBF0:USTF0",1748864724634,1.392,650.87,650.41,1.15012876]
["bitfinex-derivatives","BNBF0:USTF0",1748864725036,1.392,650.87,650.39,1.15012876]
["bitfinex-derivatives","BNBF0:USTF0",1748864726033,1.392,650.87,650.4,1.15012876]
["bitfinex-derivatives","BNBF0:USTF0",1748864727337,1.392,650.87,650.39,1.15012876]
["bitfinex-derivatives","BNBF0:USTF0",1748864727535,1.392,650.87,650.26,1.53350361]
["bitfinex-derivatives","BNBF0:USTF0",1748864727729,1.392,650.87,650.39,1.15011154]
["bitfinex-derivatives","BNBF0:USTF0",1748864729136,1.392,650.87,649.59,3.83375904]
["bitfinex-derivatives","BNBF0:USTF0",1748864729137,1.392,650.87,650.4,1.15011154]
["bitfinex-derivatives","BNBF0:USTF0",1748864729533,1.392,650.87,650.41,1.15011154]
["bitfinex-derivatives","BNBF0:USTF0",1748864730433,1.392,650.87,650.4,1.15011154]
["bitfinex-derivatives","BNBF0:USTF0",1748864731029,1.392,650.87,650.41,1.15011154]
["bitfinex-derivatives","BNBF0:USTF0",1748864731435,1.392,650.87,650.28,1.53348205]
["bitfinex-derivatives","BNBF0:USTF0",1748864731831,1.392,650.87,650.41,1.15023225]
["bitfinex-derivatives","BNBF0:USTF0",1748864732737,1.392,650.87,650.4,1.15023225]
["bitfinex-derivatives","BNBF0:USTF0",1748864733237,1.392,650.87,650.39,1.15023225]
["bitfinex-derivatives","BNBF0:USTF0",1748864733737,1.392,650.87,650.4,1.15023225]
["bitfinex-derivatives","BNBF0:USTF0",1748864734432,1.392,650.87,650.39,1.15023225]
["bitfinex-derivatives","BNBF0:USTF0",1748864735238,1.392,650.87,650.41,1.15023225]
["bitfinex-derivatives","BNBF0:USTF0",1748864735434,1.392,650.87,650.41,1.15044124]
["bitfinex-derivatives","BNBF0:USTF0",1748864735634,2.53549227,650.87,650.41,1.15044124]
["bitfinex-derivatives","BNBF0:USTF0",1748864735832,1.392,650.87,650.41,1.15044124]
["bitfinex-derivatives","BNBF0:USTF0",1748864736238,1.392,650.87,650.4,1.15044124]
["bitfinex-derivatives","BNBF0:USTF0",1748864736434,1.392,650.87,650.17,2.30025542]
["bitfinex-derivatives","BNBF0:USTF0",1748864736435,2.58949227,650.88,650.41,1.15044124]
["bitfinex-derivatives","BNBF0:USTF0",1748864736641,2.58949227,650.88,649.69,4.32261689]
["bitfinex-derivatives","BNBF0:USTF0",1748864736642,2.58949227,650.88,650.4,1.15044124]
["bitfinex-derivatives","BNBF0:USTF0",1748864736939,2.58949227,650.88,650.41,1.15044124]
["bitfinex-derivatives","BNBF0:USTF0",1748864737339,1.14349227,650.87,650.41,1.15044124]
["bitfinex-derivatives","BNBF0:USTF0",1748864737641,1.446,650.88,650.41,1.15044124]
["bitfinex-derivatives","BNBF0:USTF0",1748864737642,2.58949227,650.88,650.41,1.15044124]
["bitfinex-derivatives","BNBF0:USTF0",1748864739136,1.614,650.87,650.41,1.15044124]
["bitfinex-derivatives","BNBF0:USTF0",1748864739338,1.614,650.87,650.38,1.15072546]
["bitfinex-derivatives","BNBF0:USTF0",1748864740538,2.75819627,650.87,650.38,1.15072546]
["bitfinex-derivatives","BNBF0:USTF0",1748864740843,1.614,650.87,650.38,1.15072546]
["bitfinex-derivatives","BNBF0:USTF0",1748864741042,2.75819627,650.87,650.38,1.15072546]
["bitfinex-derivatives","BNBF0:USTF0",1748864741941,1.614,650.87,650.38,1.15072546]
["bitfinex-derivatives","BNBF0:USTF0",1748864742342,2.75819627,650.87,650.38,1.15072546]
["bitfinex-derivatives","BNBF0:USTF0",1748864742646,2.75819627,650.87,650.39,1.15072546]
["bitfinex-derivatives","BNBF0:USTF0",1748864743047,2.75819627,650.87,650.26,1.53348205]
["bitfinex-derivatives","BNBF0:USTF0",1748864743245,2.75819627,650.87,650.39,1.15096244]
["bitfinex-derivatives","BNBF0:USTF0",1748864743246,3.90299766,650.87,650.39,1.15096244]
["bitfinex-derivatives","BNBF0:USTF0",1748864743547,2.75880139,650.87,650.39,1.15096244]
["bitfinex-derivatives","BNBF0:USTF0",1748864745847,2.7591706,650.87,650.39,1.1511577]
["bitfinex-derivatives","BNBF0:USTF0",1748864746049,1.1451706,650.86,650.4,1.1511577]
["bitfinex-derivatives","BNBF0:USTF0",1748864747549,1.1451706,650.86,650.41,1.1511577]
["bitfinex-derivatives","BNBF0:USTF0",1748864747749,2.7591706,650.87,650.42,1.1511577]
["bitfinex-derivatives","BNBF0:USTF0",1748864747943,1.614,650.87,650.43,1.1511577]
["bitfinex-derivatives","BNBF0:USTF0",1748864749047,2.7591706,650.87,650.43,1.1511577]
["bitfinex-derivatives","BNBF0:USTF0",1748864749249,2.7591706,650.87,650.44,1.1511577]
["bitfinex-derivatives","BNBF0:USTF0",1748864749443,2.7591706,650.87,650.32,1.53348205]
["bitfinex-derivatives","BNBF0:USTF0",1748864749444,1.614,650.87,650.45,1.1511577]
["bitfinex-derivatives","BNBF0:USTF0",1748864750248,1.614,650.87,650.44,1.1511577]
["bitfinex-derivatives","BNBF0:USTF0",1748864750249,1.1451706,650.87,650.44,1.1511577]
["bitfinex-derivatives","BNBF0:USTF0",1748864751052,1.14484738,650.87,650.32,1.53348205]
["bitfinex-derivatives","BNBF0:USTF0",1748864751252,1.14484738,650.87,650.44,1.15132581]
["bitfinex-derivatives","BNBF0:USTF0",1748864752947,1.14484738,650.87,649.73,0.48885785]
["bitfinex-derivatives","BNBF0:USTF0",1748864752948,2.63484738,650.86,650.45,1.15132581]
["bitfinex-derivatives","BNBF0:USTF0",1748864753448,1.504,650.85,650.45,1.15132581]
["bitfinex-derivatives","BNBF0:USTF0",1748864754053,1.504,650.85,650.41,1.15132581]
["bitfinex-derivatives","BNBF0:USTF0",1748864754349,1.14484738,650.83,650.38,1.15132581]
["bitfinex-derivatives","BNBF0:USTF0",1748864755049,1.14475738,650.83,650.38,1.15142251]
["bitfinex-derivatives","BNBF0:USTF0",1748864758250,1.14475738,650.83,649.6,0.48885785]
["bitfinex-derivatives","BNBF0:USTF0",1748864758251,1.14475738,650.83,650.37,1.15142251]
["bitfinex-derivatives","BNBF0:USTF0",1748864758456,1.14475738,650.82,650.37,1.15142251]
["bitfinex-derivatives","BNBF0:USTF0",1748864758749,1.14475738,650.82,650.25,1.15148189]
["bitfinex-derivatives","BNBF0:USTF0",1748864758953,1.14451245,650.77,650.25,1.15148189]
["bitfinex-derivatives","BNBF0:USTF0",1748864759351,1.14451245,650.77,650.24,1.15121739]
["bitfinex-derivatives","BNBF0:USTF0",1748864760155,1.14451245,650.77,649.93,2.30025542]
["bitfinex-derivatives","BNBF0:USTF0",1748864760156,1.14451245,650.78,650.23,1.15121739]
["bitfinex-derivatives","BNBF0:USTF0",1748864760856,1.14451245,650.79,650.23,1.15121739]
["bitfinex-derivatives","BNBF0:USTF0",1748864761051,1.14451245,650.8,650.21,1.15121739]
["bitfinex-derivatives","BNBF0:USTF0",1748864761254,1.504,650.85,650.21,1.15121739]
["bitfinex-derivatives","BNBF0:USTF0",1748864761552,1.14422287,650.8,650.2,1.15122514]
["bitfinex-derivatives","BNBF0:USTF0",1748864761756,1.14422287,650.81,650.2,1.15122514]
["bitfinex-derivatives","BNBF0:USTF0",1748864762753,1.504,650.85,650.2,1.15122514]
["bitfinex-derivatives","BNBF0:USTF0",1748864762754,1.14422287,650.82,650.2,1.15122514]
["bitfinex-derivatives","BNBF0:USTF0",1748864762955,1.504,650.85,650.2,1.15122514]
["bitfinex-derivatives","BNBF0:USTF0",1748864763758,1.504,650.85,650.21,1.15122514]
["bitfinex-derivatives","BNBF0:USTF0",1748864764458,1.504,650.85,650.22,1.15122514]
["bitfinex-derivatives","BNBF0:USTF0",1748864764960,1.504,650.85,650.22,1.15060872]
["bitfinex-derivatives","BNBF0:USTF0",1748864766158,1.504,650.85,650.23,1.15060872]
["bitfinex-derivatives","BNBF0:USTF0",1748864766354,1.504,650.85,648.93,0.48885785]
["bitfinex-derivatives","BNBF0:USTF0",1748864766355,0.992,650.84,650.25,1.15060872]
["bitfinex-derivatives","BNBF0:USTF0",1748864766561,0.992,650.84,650.27,1.15060872]
["bitfinex-derivatives","BNBF0:USTF0",1748864767964,0.992,650.84,650.29,1.15060872]
["bitfinex-derivatives","BNBF0:USTF0",1748864768364,1.14379562,650.83,650.29,1.15060872]
["bitfinex-derivatives","BNBF0:USTF0",1748864768565,1.14383516,650.83,650.18,1.53348205]
["bitfinex-derivatives","BNBF0:USTF0",1748864768765,1.14383516,650.83,650.32,1.15045548]
["bitfinex-derivatives","BNBF0:USTF0",1748864768965,0.992,650.84,650.32,1.15045548]
["bitfinex-derivatives","BNBF0:USTF0",1748864768966,2.13583516,650.84,650.32,1.15045548]
["bitfinex-derivatives","BNBF0:USTF0",1748864769167,2.13583516,650.84,650.2,1.53348205]
["bitfinex-derivatives","BNBF0:USTF0",1748864769366,2.13583516,650.84,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1748864769367,0.992,650.84,650.35,1.15040687]
["bitfinex-derivatives","BNBF0:USTF0",1748864769966,0.992,650.84,650.34,1.15040687]
["bitfinex-derivatives","BNBF0:USTF0",1748864770165,0.992,650.84,650.35,1.15040687]
["bitfinex-derivatives","BNBF0:USTF0",1748864771466,0.992,650.84,650.34,1.15040687]
["bitfinex-derivatives","BNBF0:USTF0",1748864772162,0.992,650.84,650.39,1.15040687]
["bitfinex-derivatives","BNBF0:USTF0",1748864772363,0.992,650.84,650.41,1.15040687]
["bitfinex-derivatives","BNBF0:USTF0",1748864772563,0.992,650.84,650.39,1.15032024]
["bitfinex-derivatives","BNBF0:USTF0",1748864775670,0.992,650.84,650.4,1.15032024]
["bitfinex-derivatives","BNBF0:USTF0",1748864776070,0.992,650.84,650.14,2.30025542]
["bitfinex-derivatives","BNBF0:USTF0",1748864776071,0.992,650.84,650.41,1.15032024]
["bitfinex-derivatives","BNBF0:USTF0",1748864776368,0.992,650.84,650.46,1.15018437]
["bitfinex-derivatives","BNBF0:USTF0",1748864776769,0.992,650.84,650.45,1.15018437]
["bitfinex-derivatives","BNBF0:USTF0",1748864776971,0.992,650.84,650.32,1.53348205]
["bitfinex-derivatives","BNBF0:USTF0",1748864776972,0.992,650.84,650.46,1.15018437]
["bitfinex-derivatives","BNBF0:USTF0",1748864778373,0.992,650.84,650.47,1.15018437]
["bitfinex-derivatives","BNBF0:USTF0",1748864779276,0.992,650.84,650.5,1.15018437]
["bitfinex-derivatives","BNBF0:USTF0",1748864780078,0.992,650.84,650.48,1.14969331]
["bitfinex-derivatives","BNBF0:USTF0",1748864780583,0.992,650.84,650.49,1.14969331]
["bitfinex-derivatives","BNBF0:USTF0",1748864781482,0.992,650.84,650.48,1.14969331]
["bitfinex-derivatives","BNBF0:USTF0",1748864781679,0.992,650.84,650.49,1.14969331]
["bitfinex-derivatives","BNBF0:USTF0",1748864781880,0.992,650.84,650.51,1.14969331]
["bitfinex-derivatives","BNBF0:USTF0",1748864782478,0.992,650.84,650.49,1.14969331]
["bitfinex-derivatives","BNBF0:USTF0",1748864783483,0.992,650.84,650.48,1.14969331]
["bitfinex-derivatives","BNBF0:USTF0",1748864783782,0.992,650.84,650.47,1.14901651]
["bitfinex-derivatives","BNBF0:USTF0",1748864785680,0.992,650.84,650.34,1.53348205]
["bitfinex-derivatives","BNBF0:USTF0",1748864786483,0.992,650.84,649.44,0.48764393]
["bitfinex-derivatives","BNBF0:USTF0",1748864786688,0.992,650.84,650.48,1.14854056]
["bitfinex-derivatives","BNBF0:USTF0",1748864786990,0.992,650.84,650.45,1.14854056]
["bitfinex-derivatives","BNBF0:USTF0",1748864787388,0.992,650.84,650.44,1.14854056]
["bitfinex-derivatives","BNBF0:USTF0",1748864787784,0.992,650.84,650.28,1.53138741]
["bitfinex-derivatives","BNBF0:USTF0",1748864787986,0.992,650.84,650.45,1.14840134]
["bitfinex-derivatives","BNBF0:USTF0",1748864789586,1.504,650.85,650.45,1.14840134]
["bitfinex-derivatives","BNBF0:USTF0",1748864789783,1.504,650.85,650.46,1.14840134]
["bitfinex-derivatives","BNBF0:USTF0",1748864790490,1.504,650.85,650.45,1.14840134]
["bitfinex-derivatives","BNBF0:USTF0",1748864791087,1.504,650.85,650.5,1.14840134]
["bitfinex-derivatives","BNBF0:USTF0",1748864791286,1.504,650.85,650.51,1.14840134]
["bitfinex-derivatives","BNBF0:USTF0",1748864791489,1.504,650.85,650.34,1.53138741]
["bitfinex-derivatives","BNBF0:USTF0",1748864791685,1.504,650.85,650.5,1.14759736]
["bitfinex-derivatives","BNBF0:USTF0",1748864792086,1.504,650.85,650.34,1.53138741]
["bitfinex-derivatives","BNBF0:USTF0",1748864792288,1.504,650.85,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1748864793198,1.504,650.85,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864793493,1.51619134,651.06,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864797294,1.51619134,651.06,650.53,1.14664569]
["bitfinex-derivatives","BNBF0:USTF0",1748864797490,1.51619134,651.06,650.52,1.14664569]
["bitfinex-derivatives","BNBF0:USTF0",1748864798288,1.51619134,651.06,650.51,2.29402277]
["bitfinex-derivatives","BNBF0:USTF0",1748864799294,1.51619134,651.06,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864811406,0.30719134,651.06,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864816105,1.19,651.05,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864823618,1.14233147,651.04,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864824512,1.14233147,651.03,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864825717,1.19,651.05,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864825915,1.14310862,651.03,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864826617,1.14310862,651.04,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864827920,2.33310862,651.05,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864828718,1.14310862,651.04,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864829115,1.19,651.05,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864829116,2.33310862,651.05,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864829516,1.19,651.05,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864829717,2.33388401,651.05,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864831620,1.14388401,651.04,650.51,2.2958091]
["bitfinex-derivatives","BNBF0:USTF0",1748864832121,1.14388401,651.04,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864833422,1.19,651.05,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864833621,2.33461834,651.05,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864835121,2.33461834,651.05,650.51,2.29638141]
["bitfinex-derivatives","BNBF0:USTF0",1748864835316,2.33461834,651.05,650.52,1.14900433]
["bitfinex-derivatives","BNBF0:USTF0",1748864835520,1.19,651.05,650.55,1.14900433]
["bitfinex-derivatives","BNBF0:USTF0",1748864836122,1.19,651.05,650.54,1.14900433]
["bitfinex-derivatives","BNBF0:USTF0",1748864836423,1.19,651.05,650.55,1.14900433]
["bitfinex-derivatives","BNBF0:USTF0",1748864836620,1.19,651.05,650.54,1.14900433]
["bitfinex-derivatives","BNBF0:USTF0",1748864836824,1.19,651.05,650.55,1.14900433]
["bitfinex-derivatives","BNBF0:USTF0",1748864837221,1.19,651.05,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864837427,1.19,651.05,650.55,1.14926792]
["bitfinex-derivatives","BNBF0:USTF0",1748864837930,1.19,651.05,650.56,1.14926792]
["bitfinex-derivatives","BNBF0:USTF0",1748864839325,1.19,651.05,650.54,1.14926792]
["bitfinex-derivatives","BNBF0:USTF0",1748864840122,1.19,651.05,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864840123,1.19,651.05,650.53,1.14926792]
["bitfinex-derivatives","BNBF0:USTF0",1748864840422,1.19,651.05,650.54,1.14926792]
["bitfinex-derivatives","BNBF0:USTF0",1748864841225,1.19,651.05,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864841426,1.19,651.05,650.54,1.14928832]
["bitfinex-derivatives","BNBF0:USTF0",1748864841825,1.202,651.04,650.55,1.14928832]
["bitfinex-derivatives","BNBF0:USTF0",1748864842433,1.202,651.04,650.54,1.14928832]
["bitfinex-derivatives","BNBF0:USTF0",1748864843530,1.202,651.04,650.55,1.14928832]
["bitfinex-derivatives","BNBF0:USTF0",1748864845131,1.202,651.04,650.56,1.14923234]
["bitfinex-derivatives","BNBF0:USTF0",1748864845529,1.202,651.04,650.55,1.14923234]
["bitfinex-derivatives","BNBF0:USTF0",1748864845730,1.202,651.04,650.54,1.14923234]
["bitfinex-derivatives","BNBF0:USTF0",1748864847045,1.202,651.04,650.56,1.14923234]
["bitfinex-derivatives","BNBF0:USTF0",1748864847237,1.202,651.04,650.55,1.14923234]
["bitfinex-derivatives","BNBF0:USTF0",1748864847732,1.202,651.04,650.54,1.14923234]
["bitfinex-derivatives","BNBF0:USTF0",1748864847930,1.202,651.04,650.55,1.14923234]
["bitfinex-derivatives","BNBF0:USTF0",1748864848435,1.202,651.04,650.54,1.14923234]
["bitfinex-derivatives","BNBF0:USTF0",1748864849033,1.202,651.04,650.55,1.14922461]
["bitfinex-derivatives","BNBF0:USTF0",1748864849438,1.202,651.04,650.56,1.14922461]
["bitfinex-derivatives","BNBF0:USTF0",1748864850140,1.202,651.04,650.57,1.14922461]
["bitfinex-derivatives","BNBF0:USTF0",1748864850947,1.202,651.04,650.55,1.14922461]
["bitfinex-derivatives","BNBF0:USTF0",1748864851345,1.202,651.04,650.56,1.14922461]
["bitfinex-derivatives","BNBF0:USTF0",1748864852347,1.202,651.04,650.57,1.14922461]
["bitfinex-derivatives","BNBF0:USTF0",1748864852847,1.202,651.04,650.57,1.14923712]
["bitfinex-derivatives","BNBF0:USTF0",1748864854744,1.202,651.04,650.56,1.14923712]
["bitfinex-derivatives","BNBF0:USTF0",1748864856645,1.202,651.04,650.56,1.14942089]
["bitfinex-derivatives","BNBF0:USTF0",1748864857147,1.202,651.04,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864857148,1.202,651.04,650.57,1.14942089]
["bitfinex-derivatives","BNBF0:USTF0",1748864858842,1.153,651.03,650.58,1.14942089]
["bitfinex-derivatives","BNBF0:USTF0",1748864859649,1.153,651.03,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864859650,1.153,651.03,650.56,1.14942089]
["bitfinex-derivatives","BNBF0:USTF0",1748864859849,1.153,651.03,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864859850,1.153,651.03,650.58,1.14942089]
["bitfinex-derivatives","BNBF0:USTF0",1748864860552,1.153,651.03,650.58,1.14947371]
["bitfinex-derivatives","BNBF0:USTF0",1748864860748,1.153,651.03,650.59,1.14947371]
["bitfinex-derivatives","BNBF0:USTF0",1748864860953,1.153,651.03,650.6,1.14947371]
["bitfinex-derivatives","BNBF0:USTF0",1748864864053,1.153,651.03,650.53,1.14947371]
["bitfinex-derivatives","BNBF0:USTF0",1748864864553,1.153,651.03,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864864554,1.153,651.03,650.54,1.14942843]
["bitfinex-derivatives","BNBF0:USTF0",1748864864954,1.153,651.03,650.53,1.14942843]
["bitfinex-derivatives","BNBF0:USTF0",1748864865154,1.153,651.03,650.54,1.14942843]
["bitfinex-derivatives","BNBF0:USTF0",1748864865348,1.153,651.03,650.53,1.14942843]
["bitfinex-derivatives","BNBF0:USTF0",1748864865548,1.153,651.03,650.54,1.14942843]
["bitfinex-derivatives","BNBF0:USTF0",1748864865752,1.153,651.03,650.53,1.14942843]
["bitfinex-derivatives","BNBF0:USTF0",1748864866156,1.153,651.03,650.53,1.14936261]
["bitfinex-derivatives","BNBF0:USTF0",1748864866549,1.153,651.03,650.54,1.14936261]
["bitfinex-derivatives","BNBF0:USTF0",1748864867258,1.153,651.03,650.57,1.14936261]
["bitfinex-derivatives","BNBF0:USTF0",1748864867455,1.153,651.03,650.58,1.14936261]
["bitfinex-derivatives","BNBF0:USTF0",1748864868355,1.153,651.03,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864868551,1.153,651.03,650.73,1.14889075]
["bitfinex-derivatives","BNBF0:USTF0",1748864869358,1.153,651.03,650.74,1.14889075]
["bitfinex-derivatives","BNBF0:USTF0",1748864870856,1.153,651.03,650.75,1.14889075]
["bitfinex-derivatives","BNBF0:USTF0",1748864871256,1.153,651.03,650.74,1.14889075]
["bitfinex-derivatives","BNBF0:USTF0",1748864871457,1.153,651.03,650.7,1.14889075]
["bitfinex-derivatives","BNBF0:USTF0",1748864872355,1.153,651.03,650.57,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864872954,1.153,651.03,650.74,1.14788815]
["bitfinex-derivatives","BNBF0:USTF0",1748864873352,1.32,651.02,650.74,1.14788815]
["bitfinex-derivatives","BNBF0:USTF0",1748864874259,1.32,651.02,650.59,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864874460,1.32,651.02,650.73,1.14709215]
["bitfinex-derivatives","BNBF0:USTF0",1748864876160,1.32,651.02,650.58,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864876360,1.32,651.02,650.72,1.14682269]
["bitfinex-derivatives","BNBF0:USTF0",1748864877362,1.32,651.02,650.73,1.14682269]
["bitfinex-derivatives","BNBF0:USTF0",1748864877757,1.32,651.02,650.76,1.14682269]
["bitfinex-derivatives","BNBF0:USTF0",1748864878159,1.32,651.02,650.77,1.14682269]
["bitfinex-derivatives","BNBF0:USTF0",1748864878361,1.32,651.02,650.76,1.14682269]
["bitfinex-derivatives","BNBF0:USTF0",1748864878561,1.32,651.02,650.75,1.14682269]
["bitfinex-derivatives","BNBF0:USTF0",1748864878956,1.32,651.02,650.76,1.14682269]
["bitfinex-derivatives","BNBF0:USTF0",1748864879963,1.32,651.02,650.75,1.14682269]
["bitfinex-derivatives","BNBF0:USTF0",1748864880159,1.32,651.02,650.75,1.14587557]
["bitfinex-derivatives","BNBF0:USTF0",1748864881762,1.32,651.02,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864881763,1.32,651.02,650.74,1.14587557]
["bitfinex-derivatives","BNBF0:USTF0",1748864882262,1.32,651.02,650.73,1.14587557]
["bitfinex-derivatives","BNBF0:USTF0",1748864882661,1.32,651.02,650.55,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864883065,1.32,651.02,650.73,1.14523471]
["bitfinex-derivatives","BNBF0:USTF0",1748864883265,1.32,651.02,650.74,1.14523471]
["bitfinex-derivatives","BNBF0:USTF0",1748864883867,1.32,651.02,650.73,1.14523471]
["bitfinex-derivatives","BNBF0:USTF0",1748864884368,1.32,651.02,650.74,1.14523471]
["bitfinex-derivatives","BNBF0:USTF0",1748864884667,1.32,651.02,650.55,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864884668,1.32,651.02,650.73,1.14523471]
["bitfinex-derivatives","BNBF0:USTF0",1748864885365,1.153,651.03,650.73,1.14523471]
["bitfinex-derivatives","BNBF0:USTF0",1748864886270,1.153,651.03,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864886271,1.153,651.03,650.72,1.14523471]
["bitfinex-derivatives","BNBF0:USTF0",1748864886566,1.153,651.03,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864886567,1.153,651.03,650.69,1.14523471]
["bitfinex-derivatives","BNBF0:USTF0",1748864886969,1.153,651.03,650.51,1.14737708]
["bitfinex-derivatives","BNBF0:USTF0",1748864886970,1.153,651.03,650.7,1.14523471]
["bitfinex-derivatives","BNBF0:USTF0",1748864887368,1.153,651.03,650.69,1.14523471]
["bitfinex-derivatives","BNBF0:USTF0",1748864888667,1.271,651.02,650.69,1.14523471]
["bitfinex-derivatives","BNBF0:USTF0",1748864889066,1.271,651.02,650.67,1.14523471]
["bitfinex-derivatives","BNBF0:USTF0",1748864890470,1.271,651.02,650.67,1.14371165]
["bitfinex-derivatives","BNBF0:USTF0",1748864891371,1.271,651.02,650.66,1.14371165]
["bitfinex-derivatives","BNBF0:USTF0",1748864891671,1.271,651.02,650.68,1.14371165]
["bitfinex-derivatives","BNBF0:USTF0",1748864894873,1.271,651.02,650.71,1.14371165]
["bitfinex-derivatives","BNBF0:USTF0",1748864896469,1.271,651.02,650.81,1.14371165]
["bitfinex-derivatives","BNBF0:USTF0",1748864896866,1.271,651.02,650.89,1.14371165]
["bitfinex-derivatives","BNBF0:USTF0",1748864897071,1.271,651.02,650.88,1.14371165]
["bitfinex-derivatives","BNBF0:USTF0",1748864897270,1.271,651.02,650.77,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864897271,1.271,651.02,650.89,1.14371165]
["bitfinex-derivatives","BNBF0:USTF0",1748864897467,1.271,651.02,650.9,1.14371165]
["bitfinex-derivatives","BNBF0:USTF0",1748864897678,1.271,651.02,650.89,1.14371165]
["bitfinex-derivatives","BNBF0:USTF0",1748864897871,1.271,651.02,650.78,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864898070,1.271,651.02,650.92,1.14263126]
["bitfinex-derivatives","BNBF0:USTF0",1748864898669,1.271,651.02,650.91,1.14263126]
["bitfinex-derivatives","BNBF0:USTF0",1748864899277,1.271,651.02,650.93,1.14263126]
["bitfinex-derivatives","BNBF0:USTF0",1748864899670,1.271,651.02,650.91,1.14263126]
["bitfinex-derivatives","BNBF0:USTF0",1748864899873,1.271,651.02,650.87,1.14263126]
["bitfinex-derivatives","BNBF0:USTF0",1748864901178,1.271,651.02,650.88,1.14263126]
["bitfinex-derivatives","BNBF0:USTF0",1748864901479,1.271,651.02,650.87,1.14263126]
["bitfinex-derivatives","BNBF0:USTF0",1748864901680,1.271,651.02,650.72,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864901981,1.265,651.01,650.88,1.14188623]
["bitfinex-derivatives","BNBF0:USTF0",1748864902375,1.265,651.01,650.73,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864902376,1.265,651.01,650.9,1.14188623]
["bitfinex-derivatives","BNBF0:USTF0",1748864903182,1.265,651.01,650.91,1.14188623]
["bitfinex-derivatives","BNBF0:USTF0",1748864904381,1.265,651.01,650.9,1.14188623]
["bitfinex-derivatives","BNBF0:USTF0",1748864904682,1.265,651.01,650.91,1.14188623]
["bitfinex-derivatives","BNBF0:USTF0",1748864905179,1.265,651.01,650.9,1.14188623]
["bitfinex-derivatives","BNBF0:USTF0",1748864905584,1.265,651.01,650.76,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864905784,1.265,651.01,650.9,1.14128671]
["bitfinex-derivatives","BNBF0:USTF0",1748864907284,1.265,651.01,650.92,1.14128671]
["bitfinex-derivatives","BNBF0:USTF0",1748864907486,1.265,651.01,650.9,1.14128671]
["bitfinex-derivatives","BNBF0:USTF0",1748864907886,1.265,651.01,650.93,1.14128671]
["bitfinex-derivatives","BNBF0:USTF0",1748864908089,1.265,651.01,650.92,1.14128671]
["bitfinex-derivatives","BNBF0:USTF0",1748864908690,1.265,651.01,650.78,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864908691,1.265,651.01,650.93,1.14128671]
["bitfinex-derivatives","BNBF0:USTF0",1748864908890,1.265,651.01,650.95,1.14128671]
["bitfinex-derivatives","BNBF0:USTF0",1748864909290,1.265,651.01,650.92,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864909486,1.265,651.01,650.9,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864909989,1.265,651.01,650.91,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864910985,1.265,651.01,650.76,2.29329139]
["bitfinex-derivatives","BNBF0:USTF0",1748864910986,1.265,651.01,650.9,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864911189,1.265,651.01,650.89,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864913191,1.265,651.01,650.88,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864917593,1.265,651.01,650.91,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864917795,1.265,651.01,650.87,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864918596,1.265,651.01,650.98,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864918796,1.265,651.01,651.0,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864922099,1.265,651.01,650.97,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864922291,1.265,651.01,650.96,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864922599,1.265,651.01,650.97,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864924695,1.265,651.01,650.98,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864925899,1.265,651.01,650.99,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864926999,1.265,651.01,651.0,1.53091213]
["bitfinex-derivatives","BNBF0:USTF0",1748864927195,1.265,651.01,650.27,3.82215232]
["bitfinex-derivatives","BNBF0:USTF0",1748864927196,1.265,651.01,650.87,2.29329139]
["bitfinex-derivatives","BNBF0:USTF0",1748864927597,1.265,651.01,650.89,2.29329139]
["bitfinex-derivatives","BNBF0:USTF0",1748864927797,1.265,651.01,650.9,2.29329139]
["bitfinex-derivatives","BNBF0:USTF0",1748864927998,1.265,651.01,651.0,1.52037671]
["bitfinex-derivatives","BNBF0:USTF0",1748864928599,1.265,651.01,650.99,1.52037671]
["bitfinex-derivatives","BNBF0:USTF0",1748864928799,1.265,651.01,650.85,2.29329139]
["bitfinex-derivatives","BNBF0:USTF0",1748864928800,1.265,651.01,651.0,1.52037671]
["bitfinex-derivatives","BNBF0:USTF0",1748864929199,1.265,651.01,650.99,1.52037671]
["bitfinex-derivatives","BNBF0:USTF0",1748864929495,1.265,651.01,651.0,1.52037671]
["bitfinex-derivatives","BNBF0:USTF0",1748864929796,1.265,651.01,649.98,5.35101325]
["bitfinex-derivatives","BNBF0:USTF0",1748864929797,1.265,651.01,650.98,1.52037671]
["bitfinex-derivatives","BNBF0:USTF0",1748864931995,1.265,651.01,651.0,1.52037671]
["bitfinex-derivatives","BNBF0:USTF0",1748864933499,1.265,651.01,650.93,1.52037671]
["bitfinex-derivatives","BNBF0:USTF0",1748864934799,1.265,651.01,650.92,1.52037671]
["bitfinex-derivatives","BNBF0:USTF0",1748864935000,1.265,651.01,650.93,1.52037671]
["bitfinex-derivatives","BNBF0:USTF0",1748864935800,1.265,651.01,650.95,1.52037671]
["bitfinex-derivatives","BNBF0:USTF0",1748864935996,1.265,651.01,650.94,1.52037671]
["bitfinex-derivatives","BNBF0:USTF0",1748864936399,1.265,651.01,650.21,3.82215232]
["bitfinex-derivatives","BNBF0:USTF0",1748864936400,1.265,651.01,650.91,1.52037671]
["bitfinex-derivatives","BNBF0:USTF0",1748864936698,1.265,651.01,650.76,2.29329139]
["bitfinex-derivatives","BNBF0:USTF0",1748864937202,1.265,651.01,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1748864937704,1.265,651.01,650.02,0.48710742]
["bitfinex-derivatives","BNBF0:USTF0",1748864937903,1.265,651.01,650.77,2.28310264]
["bitfinex-derivatives","BNBF0:USTF0",1748864938098,1.265,651.01,650.93,1.52206843]
["bitfinex-derivatives","BNBF0:USTF0",1748864939300,1.265,651.01,650.92,1.52206843]
["bitfinex-derivatives","BNBF0:USTF0",1748864940599,1.265,651.01,650.91,1.52206843]
["bitfinex-derivatives","BNBF0:USTF0",1748864941401,1.265,651.01,650.92,1.52206843]
["bitfinex-derivatives","BNBF0:USTF0",1748864942205,1.265,651.01,650.91,1.52206843]
["bitfinex-derivatives","BNBF0:USTF0",1748864942402,1.265,651.01,650.92,1.52206843]
["bitfinex-derivatives","BNBF0:USTF0",1748864943408,1.265,651.01,650.93,1.52206843]
["bitfinex-derivatives","BNBF0:USTF0",1748864943608,1.265,651.01,650.89,1.52206843]
["bitfinex-derivatives","BNBF0:USTF0",1748864945010,1.343,651.25,650.89,1.52206843]
["bitfinex-derivatives","BNBF0:USTF0",1748864945210,1.343,651.25,651.06,1.14267652]
["bitfinex-derivatives","BNBF0:USTF0",1748864946210,1.343,651.25,651.07,1.14267652]
["bitfinex-derivatives","BNBF0:USTF0",1748864946808,1.493,651.24,651.07,1.14267652]
["bitfinex-derivatives","BNBF0:USTF0",1748864947010,1.493,651.24,651.1,1.14267652]
["bitfinex-derivatives","BNBF0:USTF0",1748864947905,1.493,651.24,651.0,1.14267652]
["bitfinex-derivatives","BNBF0:USTF0",1748864948411,1.493,651.24,651.02,1.14267652]
["bitfinex-derivatives","BNBF0:USTF0",1748864948910,1.493,651.24,650.94,1.14267652]
["bitfinex-derivatives","BNBF0:USTF0",1748864949705,1.493,651.24,650.95,1.14267652]
["bitfinex-derivatives","BNBF0:USTF0",1748864950404,1.493,651.24,650.96,1.14267652]
["bitfinex-derivatives","BNBF0:USTF0",1748864950605,1.493,651.24,650.96,1.14417304]
["bitfinex-derivatives","BNBF0:USTF0",1748864951710,1.493,651.24,650.79,1.52206843]
["bitfinex-derivatives","BNBF0:USTF0",1748864951711,1.493,651.24,650.95,1.14417304]
["bitfinex-derivatives","BNBF0:USTF0",1748864953205,1.493,651.24,650.96,1.14417304]
["bitfinex-derivatives","BNBF0:USTF0",1748864954313,1.493,651.24,650.97,1.14417304]
["bitfinex-derivatives","BNBF0:USTF0",1748864954510,1.493,651.24,650.97,1.14516491]
["bitfinex-derivatives","BNBF0:USTF0",1748864955209,3.049,651.24,650.98,1.14516491]
["bitfinex-derivatives","BNBF0:USTF0",1748864956007,3.049,651.24,650.95,1.14516491]
["bitfinex-derivatives","BNBF0:USTF0",1748864956613,3.049,651.24,650.97,1.14516491]
["bitfinex-derivatives","BNBF0:USTF0",1748864957110,3.049,651.24,650.98,1.14516491]
["bitfinex-derivatives","BNBF0:USTF0",1748864957409,3.049,651.24,650.97,1.14516491]
["bitfinex-derivatives","BNBF0:USTF0",1748864957609,3.049,651.24,650.99,1.14516491]
["bitfinex-derivatives","BNBF0:USTF0",1748864958311,3.049,651.24,650.85,1.52206843]
["bitfinex-derivatives","BNBF0:USTF0",1748864958513,3.049,651.24,651.02,1.14553542]
["bitfinex-derivatives","BNBF0:USTF0",1748864959217,3.049,651.24,651.01,1.14553542]
["bitfinex-derivatives","BNBF0:USTF0",1748864959417,3.049,651.24,651.0,1.14553542]
["bitfinex-derivatives","BNBF0:USTF0",1748864960520,3.049,651.24,650.99,1.14553542]
["bitfinex-derivatives","BNBF0:USTF0",1748864960918,3.049,651.24,651.0,1.14553542]
["bitfinex-derivatives","BNBF0:USTF0",1748864962219,3.049,651.24,650.86,1.52206843]
["bitfinex-derivatives","BNBF0:USTF0",1748864962414,3.049,651.24,651.0,1.14578479]
["bitfinex-derivatives","BNBF0:USTF0",1748864962612,3.049,651.24,651.01,1.14578479]
["bitfinex-derivatives","BNBF0:USTF0",1748864965816,3.049,651.24,651.0,1.14578479]
["bitfinex-derivatives","BNBF0:USTF0",1748864966214,3.049,651.24,650.87,1.52206843]
["bitfinex-derivatives","BNBF0:USTF0",1748864966416,3.049,651.24,651.01,1.14580945]
["bitfinex-derivatives","BNBF0:USTF0",1748864967527,3.049,651.24,651.02,1.14580945]
["bitfinex-derivatives","BNBF0:USTF0",1748864967825,3.049,651.24,651.03,1.14580945]
["bitfinex-derivatives","BNBF0:USTF0",1748864969123,3.049,651.24,651.04,1.14580945]
["bitfinex-derivatives","BNBF0:USTF0",1748864970021,3.049,651.24,650.91,1.52206843]
["bitfinex-derivatives","BNBF0:USTF0",1748864970223,3.049,651.24,651.04,1.14570268]
["bitfinex-derivatives","BNBF0:USTF0",1748864970618,3.049,651.24,651.05,1.14570268]
["bitfinex-derivatives","BNBF0:USTF0",1748864970919,1.556,651.24,651.05,1.14570268]
["bitfinex-derivatives","BNBF0:USTF0",1748864971325,1.52157421,651.83,651.05,1.14570268]
["bitfinex-derivatives","BNBF0:USTF0",1748864971526,0.30683317,651.82,651.05,1.14570268]
["bitfinex-derivatives","BNBF0:USTF0",1748864972924,1.375,651.81,651.05,1.14570268]
["bitfinex-derivatives","BNBF0:USTF0",1748864973122,0.30684258,651.8,651.05,1.14570268]
["bitfinex-derivatives","BNBF0:USTF0",1748864974028,0.30684258,651.8,651.05,1.14555782]
["bitfinex-derivatives","BNBF0:USTF0",1748864974225,0.30684258,651.8,650.97,1.14555782]
["bitfinex-derivatives","BNBF0:USTF0",1748864975124,1.569,651.79,650.97,1.14555782]
["bitfinex-derivatives","BNBF0:USTF0",1748864975319,0.306852,651.78,650.97,1.14555782]
["bitfinex-derivatives","BNBF0:USTF0",1748864977121,0.306852,651.78,650.96,1.14555782]
["bitfinex-derivatives","BNBF0:USTF0",1748864979223,0.306852,651.78,650.78,1.52206843]
["bitfinex-derivatives","BNBF0:USTF0",1748864979224,0.306852,651.78,650.97,1.14555782]
["bitfinex-derivatives","BNBF0:USTF0",1748864979426,0.306852,651.78,650.96,1.14555782]
["bitfinex-derivatives","BNBF0:USTF0",1748864981327,0.306852,651.78,650.97,1.14555782]
["bitfinex-derivatives","BNBF0:USTF0",1748864981733,0.306852,651.78,650.78,1.52206843]
["bitfinex-derivatives","BNBF0:USTF0",1748864981934,0.306852,651.78,650.96,1.14540679]
["bitfinex-derivatives","BNBF0:USTF0",1748864982234,0.306852,651.78,650.97,1.14540679]
["bitfinex-derivatives","BNBF0:USTF0",1748864982436,0.306852,651.78,650.96,1.14540679]
["bitfinex-derivatives","BNBF0:USTF0",1748864983531,0.306852,651.78,650.97,1.14540679]
["bitfinex-derivatives","BNBF0:USTF0",1748864983736,0.306852,651.78,650.96,1.14540679]
["bitfinex-derivatives","BNBF0:USTF0",1748864984236,0.306852,651.78,651.0,1.14540679]
["bitfinex-derivatives","BNBF0:USTF0",1748864985636,0.306852,651.78,650.83,1.52206843]
["bitfinex-derivatives","BNBF0:USTF0",1748864985841,0.306852,651.78,651.0,1.14585844]
["bitfinex-derivatives","BNBF0:USTF0",1748864986338,0.306852,651.78,651.01,1.14585844]
["bitfinex-derivatives","BNBF0:USTF0",1748864986535,0.306852,651.78,651.01,1.14599646]
["bitfinex-derivatives","BNBF0:USTF0",1748864987038,0.306852,651.78,651.02,1.14599646]
["bitfinex-derivatives","BNBF0:USTF0",1748864987835,0.306852,651.78,651.03,1.14599646]
["bitfinex-derivatives","BNBF0:USTF0",1748864989536,0.306852,651.78,651.05,1.14599646]
["bitfinex-derivatives","BNBF0:USTF0",1748864989838,0.306852,651.78,651.04,1.14648672]
["bitfinex-derivatives","BNBF0:USTF0",1748864990034,0.306852,651.78,651.05,1.14648672]
["bitfinex-derivatives","BNBF0:USTF0",1748864991134,0.306852,651.78,651.06,1.14648672]
["bitfinex-derivatives","BNBF0:USTF0",1748864991834,0.306852,651.78,651.04,1.14648672]
["bitfinex-derivatives","BNBF0:USTF0",1748864992035,0.306852,651.78,651.05,1.14648672]
["bitfinex-derivatives","BNBF0:USTF0",1748864992235,0.306852,651.78,650.89,1.52206843]
["bitfinex-derivatives","BNBF0:USTF0",1748864992236,0.306852,651.78,651.06,1.14648672]
["bitfinex-derivatives","BNBF0:USTF0",1748864992435,0.306852,651.78,650.1,0.48710742]
["bitfinex-derivatives","BNBF0:USTF0",1748864992740,0.306852,651.78,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1748864993137,0.306852,651.78,650.12,4.13132859]
["bitfinex-derivatives","BNBF0:USTF0",1748864993342,0.306852,651.78,651.06,1.14710792]
["bitfinex-derivatives","BNBF0:USTF0",1748864993535,0.306852,651.78,651.07,1.14710792]
["bitfinex-derivatives","BNBF0:USTF0",1748864993739,0.306852,651.78,650.91,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748864993942,0.306852,651.78,651.07,1.14737326]
["bitfinex-derivatives","BNBF0:USTF0",1748864995242,0.306852,651.78,651.08,1.14737326]
["bitfinex-derivatives","BNBF0:USTF0",1748864997338,0.306852,651.78,651.09,1.14737326]
["bitfinex-derivatives","BNBF0:USTF0",1748864997738,0.306852,651.78,651.09,1.14831705]
["bitfinex-derivatives","BNBF0:USTF0",1748864998139,0.306852,651.78,651.1,1.14831705]
["bitfinex-derivatives","BNBF0:USTF0",1748864999142,0.306852,651.78,651.11,1.14831705]
["bitfinex-derivatives","BNBF0:USTF0",1748864999547,0.306852,651.78,650.22,3.82369308]
["bitfinex-derivatives","BNBF0:USTF0",1748864999548,0.306852,651.78,651.12,1.14831705]
["bitfinex-derivatives","BNBF0:USTF0",1748865000641,0.306852,651.78,651.11,1.14831705]
["bitfinex-derivatives","BNBF0:USTF0",1748865001147,0.306852,651.78,651.12,1.14866799]
["bitfinex-derivatives","BNBF0:USTF0",1748865002045,0.306852,651.78,650.49,0.48885644]
["bitfinex-derivatives","BNBF0:USTF0",1748865002046,1.79711019,651.74,651.16,1.14866799]
["bitfinex-derivatives","BNBF0:USTF0",1748865003646,3.09493989,651.73,651.16,1.14866799]
["bitfinex-derivatives","BNBF0:USTF0",1748865003846,1.52993989,651.72,651.16,1.14866799]
["bitfinex-derivatives","BNBF0:USTF0",1748865004045,1.52993989,651.72,651.17,1.14866799]
["bitfinex-derivatives","BNBF0:USTF0",1748865004247,1.14911869,651.61,651.17,1.14866799]
["bitfinex-derivatives","BNBF0:USTF0",1748865004543,1.14911869,651.6,651.17,1.14866799]
["bitfinex-derivatives","BNBF0:USTF0",1748865004744,1.14911869,651.6,651.17,1.14918934]
["bitfinex-derivatives","BNBF0:USTF0",1748865005447,1.14911869,651.59,651.17,1.14918934]
["bitfinex-derivatives","BNBF0:USTF0",1748865005845,1.14911869,651.6,651.18,1.14918934]
["bitfinex-derivatives","BNBF0:USTF0",1748865006047,1.14911869,651.59,651.18,1.14918934]
["bitfinex-derivatives","BNBF0:USTF0",1748865006249,1.14911869,651.58,651.19,1.14918934]
["bitfinex-derivatives","BNBF0:USTF0",1748865007150,1.14911869,651.64,651.12,1.14918934]
["bitfinex-derivatives","BNBF0:USTF0",1748865007348,1.14911869,651.63,651.13,1.14918934]
["bitfinex-derivatives","BNBF0:USTF0",1748865007746,1.14911869,651.64,651.13,1.14918934]
["bitfinex-derivatives","BNBF0:USTF0",1748865008148,1.15026317,651.64,651.13,1.15010696]
["bitfinex-derivatives","BNBF0:USTF0",1748865008850,1.15026317,651.63,651.13,1.15010696]
["bitfinex-derivatives","BNBF0:USTF0",1748865009351,1.15026317,651.64,651.13,1.15010696]
["bitfinex-derivatives","BNBF0:USTF0",1748865009645,1.565,651.73,651.12,1.15010696]
["bitfinex-derivatives","BNBF0:USTF0",1748865009646,1.15026317,651.62,651.12,1.15010696]
["bitfinex-derivatives","BNBF0:USTF0",1748865009846,1.15026317,651.63,651.12,1.15010696]
["bitfinex-derivatives","BNBF0:USTF0",1748865010051,1.15026317,651.62,651.12,1.15010696]
["bitfinex-derivatives","BNBF0:USTF0",1748865011950,1.565,651.73,650.96,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865012148,1.15032935,651.62,651.12,1.15002058]
["bitfinex-derivatives","BNBF0:USTF0",1748865012651,1.15032935,651.58,651.07,1.15002058]
["bitfinex-derivatives","BNBF0:USTF0",1748865013253,1.15032935,651.58,651.08,1.15002058]
["bitfinex-derivatives","BNBF0:USTF0",1748865013455,1.15032935,651.58,650.91,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865013456,1.15032935,651.58,651.07,1.15002058]
["bitfinex-derivatives","BNBF0:USTF0",1748865014353,1.15032935,651.57,651.07,1.15002058]
["bitfinex-derivatives","BNBF0:USTF0",1748865014549,1.15032935,651.58,651.07,1.15002058]
["bitfinex-derivatives","BNBF0:USTF0",1748865015849,1.565,651.73,650.9,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865016050,1.15037506,651.58,651.07,1.15026076]
["bitfinex-derivatives","BNBF0:USTF0",1748865017053,1.15037506,651.58,649.96,0.48885644]
["bitfinex-derivatives","BNBF0:USTF0",1748865017054,1.15037506,651.54,651.1,1.15026076]
["bitfinex-derivatives","BNBF0:USTF0",1748865017553,1.15037506,651.54,651.09,1.15026076]
["bitfinex-derivatives","BNBF0:USTF0",1748865017751,1.15037506,651.55,651.1,1.15026076]
["bitfinex-derivatives","BNBF0:USTF0",1748865018454,1.52,651.54,651.1,1.15026076]
["bitfinex-derivatives","BNBF0:USTF0",1748865019152,1.52,651.54,651.08,1.15026076]
["bitfinex-derivatives","BNBF0:USTF0",1748865019453,1.52,651.54,650.19,3.82369308]
["bitfinex-derivatives","BNBF0:USTF0",1748865019454,1.52,651.54,651.07,1.15026076]
["bitfinex-derivatives","BNBF0:USTF0",1748865019949,1.52,651.54,651.07,1.15003125]
["bitfinex-derivatives","BNBF0:USTF0",1748865020150,1.52,651.54,650.91,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865020151,1.52,651.54,651.04,1.15003125]
["bitfinex-derivatives","BNBF0:USTF0",1748865020352,1.52,651.54,651.05,1.15003125]
["bitfinex-derivatives","BNBF0:USTF0",1748865021254,1.52,651.54,651.04,1.15003125]
["bitfinex-derivatives","BNBF0:USTF0",1748865022448,1.52,651.54,651.05,1.15003125]
["bitfinex-derivatives","BNBF0:USTF0",1748865025251,1.52,651.54,650.88,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865025252,1.52,651.54,651.06,1.15003125]
["bitfinex-derivatives","BNBF0:USTF0",1748865026152,1.52,651.54,650.72,2.29421585]
["bitfinex-derivatives","BNBF0:USTF0",1748865026153,1.52,651.54,651.07,1.15003125]
["bitfinex-derivatives","BNBF0:USTF0",1748865027258,1.52,651.54,650.9,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865027259,1.52,651.54,651.08,1.15003125]
["bitfinex-derivatives","BNBF0:USTF0",1748865027758,1.52,651.54,651.08,1.14957149]
["bitfinex-derivatives","BNBF0:USTF0",1748865028452,1.52,651.54,651.06,1.14957149]
["bitfinex-derivatives","BNBF0:USTF0",1748865028652,1.52,651.54,651.07,1.14957149]
["bitfinex-derivatives","BNBF0:USTF0",1748865029559,1.52,651.54,651.08,1.14957149]
["bitfinex-derivatives","BNBF0:USTF0",1748865029953,1.52,651.54,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1748865029954,1.52,651.54,651.1,1.14957149]
["bitfinex-derivatives","BNBF0:USTF0",1748865030960,1.52,651.54,651.11,1.14957149]
["bitfinex-derivatives","BNBF0:USTF0",1748865032658,1.52,651.54,651.12,1.14957149]
["bitfinex-derivatives","BNBF0:USTF0",1748865032858,1.52,651.54,651.13,1.14957149]
["bitfinex-derivatives","BNBF0:USTF0",1748865033064,1.52,651.54,651.12,1.14957149]
["bitfinex-derivatives","BNBF0:USTF0",1748865033964,1.52,651.54,651.13,1.14957149]
["bitfinex-derivatives","BNBF0:USTF0",1748865034762,1.52,651.54,651.16,1.14957149]
["bitfinex-derivatives","BNBF0:USTF0",1748865034959,1.52,651.54,651.17,1.14957149]
["bitfinex-derivatives","BNBF0:USTF0",1748865035265,1.52,651.54,650.85,2.29421585]
["bitfinex-derivatives","BNBF0:USTF0",1748865035266,1.622,651.53,651.16,1.14957149]
["bitfinex-derivatives","BNBF0:USTF0",1748865035560,1.622,651.53,651.16,1.1493457]
["bitfinex-derivatives","BNBF0:USTF0",1748865037265,1.622,651.53,650.19,0.48885644]
["bitfinex-derivatives","BNBF0:USTF0",1748865037266,1.622,651.53,651.18,1.1493457]
["bitfinex-derivatives","BNBF0:USTF0",1748865037766,1.622,651.53,650.34,0.48885644]
["bitfinex-derivatives","BNBF0:USTF0",1748865037767,1.622,651.53,651.19,1.1493457]
["bitfinex-derivatives","BNBF0:USTF0",1748865038262,1.622,651.53,651.13,1.1493457]
["bitfinex-derivatives","BNBF0:USTF0",1748865039268,1.622,651.53,650.94,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865039563,1.622,651.53,651.13,1.14881168]
["bitfinex-derivatives","BNBF0:USTF0",1748865040564,1.622,651.53,651.12,1.14881168]
["bitfinex-derivatives","BNBF0:USTF0",1748865042964,1.622,651.53,651.12,1.14853298]
["bitfinex-derivatives","BNBF0:USTF0",1748865043472,1.622,651.53,651.12,1.14851596]
["bitfinex-derivatives","BNBF0:USTF0",1748865044271,1.622,651.53,651.12,1.14847298]
["bitfinex-derivatives","BNBF0:USTF0",1748865045074,1.398,651.52,651.12,1.14847298]
["bitfinex-derivatives","BNBF0:USTF0",1748865046571,1.398,651.52,651.11,1.14847298]
["bitfinex-derivatives","BNBF0:USTF0",1748865046770,1.398,651.52,651.12,1.14822679]
["bitfinex-derivatives","BNBF0:USTF0",1748865047376,1.398,651.52,651.12,1.14818767]
["bitfinex-derivatives","BNBF0:USTF0",1748865047775,1.398,651.52,651.13,1.14818767]
["bitfinex-derivatives","BNBF0:USTF0",1748865047977,1.398,651.52,651.18,1.14818767]
["bitfinex-derivatives","BNBF0:USTF0",1748865049173,1.398,651.52,650.34,3.82369308]
["bitfinex-derivatives","BNBF0:USTF0",1748865049174,1.398,651.52,651.17,1.14818767]
["bitfinex-derivatives","BNBF0:USTF0",1748865049373,1.398,651.52,651.13,1.14818767]
["bitfinex-derivatives","BNBF0:USTF0",1748865049770,1.398,651.52,651.17,1.14818767]
["bitfinex-derivatives","BNBF0:USTF0",1748865050477,1.398,651.52,651.16,1.14818767]
["bitfinex-derivatives","BNBF0:USTF0",1748865051280,1.398,651.52,651.16,1.14748699]
["bitfinex-derivatives","BNBF0:USTF0",1748865054578,1.398,651.52,650.05,3.82369308]
["bitfinex-derivatives","BNBF0:USTF0",1748865054579,1.398,651.52,651.15,1.14748699]
["bitfinex-derivatives","BNBF0:USTF0",1748865054878,1.398,651.52,651.14,1.14748699]
["bitfinex-derivatives","BNBF0:USTF0",1748865055285,1.398,651.52,651.16,2.29449224]
["bitfinex-derivatives","BNBF0:USTF0",1748865055581,1.398,651.52,651.15,1.14700525]
["bitfinex-derivatives","BNBF0:USTF0",1748865055779,1.398,651.52,651.16,1.14700525]
["bitfinex-derivatives","BNBF0:USTF0",1748865057282,1.398,651.52,651.15,1.14700525]
["bitfinex-derivatives","BNBF0:USTF0",1748865057481,1.398,651.52,651.16,1.14700525]
["bitfinex-derivatives","BNBF0:USTF0",1748865058182,1.398,651.52,651.15,1.14700525]
["bitfinex-derivatives","BNBF0:USTF0",1748865059077,1.398,651.52,651.15,1.14668458]
["bitfinex-derivatives","BNBF0:USTF0",1748865059275,1.398,651.52,651.22,1.14668458]
["bitfinex-derivatives","BNBF0:USTF0",1748865060281,1.398,651.52,651.09,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865060582,1.311,651.51,651.22,1.14660074]
["bitfinex-derivatives","BNBF0:USTF0",1748865061580,1.311,651.51,651.09,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865061786,1.311,651.51,651.2,1.14670193]
["bitfinex-derivatives","BNBF0:USTF0",1748865062180,1.311,651.51,651.19,1.14670193]
["bitfinex-derivatives","BNBF0:USTF0",1748865062785,1.311,651.51,651.1,1.14670193]
["bitfinex-derivatives","BNBF0:USTF0",1748865063479,1.311,651.51,651.09,1.14670193]
["bitfinex-derivatives","BNBF0:USTF0",1748865064078,1.311,651.51,651.08,1.14670193]
["bitfinex-derivatives","BNBF0:USTF0",1748865064483,1.311,651.51,651.09,1.14670193]
["bitfinex-derivatives","BNBF0:USTF0",1748865065083,1.311,651.51,651.1,1.14670193]
["bitfinex-derivatives","BNBF0:USTF0",1748865065284,1.311,651.51,650.94,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865065484,1.311,651.51,651.1,1.14705693]
["bitfinex-derivatives","BNBF0:USTF0",1748865065684,1.311,651.51,651.09,1.14705693]
["bitfinex-derivatives","BNBF0:USTF0",1748865066287,1.311,651.51,650.79,2.29421585]
["bitfinex-derivatives","BNBF0:USTF0",1748865066288,1.311,651.51,651.08,1.14705693]
["bitfinex-derivatives","BNBF0:USTF0",1748865066483,1.311,651.51,651.1,1.14705693]
["bitfinex-derivatives","BNBF0:USTF0",1748865066885,1.311,651.51,651.09,1.14705693]
["bitfinex-derivatives","BNBF0:USTF0",1748865067584,1.311,651.51,651.08,1.14705693]
["bitfinex-derivatives","BNBF0:USTF0",1748865068886,1.311,651.51,651.09,1.14705693]
["bitfinex-derivatives","BNBF0:USTF0",1748865069082,1.311,651.51,651.08,1.14705693]
["bitfinex-derivatives","BNBF0:USTF0",1748865069282,1.311,651.51,651.07,1.1465562]
["bitfinex-derivatives","BNBF0:USTF0",1748865070287,1.311,651.51,650.12,4.13132859]
["bitfinex-derivatives","BNBF0:USTF0",1748865070288,1.311,651.51,651.03,1.1465562]
["bitfinex-derivatives","BNBF0:USTF0",1748865070679,1.311,651.51,650.86,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865070680,1.311,651.51,651.02,1.1465562]
["bitfinex-derivatives","BNBF0:USTF0",1748865071587,1.311,651.51,651.01,1.1465562]
["bitfinex-derivatives","BNBF0:USTF0",1748865071787,1.311,651.51,651.02,1.1465562]
["bitfinex-derivatives","BNBF0:USTF0",1748865071987,1.311,651.51,651.01,1.1465562]
["bitfinex-derivatives","BNBF0:USTF0",1748865072288,1.311,651.51,651.02,1.1465562]
["bitfinex-derivatives","BNBF0:USTF0",1748865072688,1.311,651.51,651.03,1.1465562]
["bitfinex-derivatives","BNBF0:USTF0",1748865073887,1.311,651.51,651.04,1.1465562]
["bitfinex-derivatives","BNBF0:USTF0",1748865075282,1.311,651.51,651.05,1.1465562]
["bitfinex-derivatives","BNBF0:USTF0",1748865077086,1.311,651.51,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1748865077087,1.311,651.51,651.06,1.14689389]
["bitfinex-derivatives","BNBF0:USTF0",1748865078393,1.14793846,651.62,651.06,1.14689389]
["bitfinex-derivatives","BNBF0:USTF0",1748865078594,1.14793846,651.61,651.06,1.14689389]
["bitfinex-derivatives","BNBF0:USTF0",1748865079294,1.14793846,651.63,651.05,1.14689389]
["bitfinex-derivatives","BNBF0:USTF0",1748865079696,1.25,651.62,651.05,1.14689389]
["bitfinex-derivatives","BNBF0:USTF0",1748865079994,2.39793846,651.62,651.06,1.14689389]
["bitfinex-derivatives","BNBF0:USTF0",1748865080895,1.573,651.61,651.06,1.14709379]
["bitfinex-derivatives","BNBF0:USTF0",1748865081590,1.573,651.61,650.17,0.48885644]
["bitfinex-derivatives","BNBF0:USTF0",1748865081591,1.573,651.61,651.05,1.14709379]
["bitfinex-derivatives","BNBF0:USTF0",1748865084894,1.573,651.61,651.05,1.14716639]
["bitfinex-derivatives","BNBF0:USTF0",1748865086997,1.573,651.61,651.02,1.14716639]
["bitfinex-derivatives","BNBF0:USTF0",1748865087199,1.14808086,651.6,651.02,1.14716639]
["bitfinex-derivatives","BNBF0:USTF0",1748865087895,1.14808086,651.6,651.03,1.14716639]
["bitfinex-derivatives","BNBF0:USTF0",1748865088099,1.14808086,651.6,650.97,1.14716639]
["bitfinex-derivatives","BNBF0:USTF0",1748865088794,1.14808086,651.59,650.96,1.14716639]
["bitfinex-derivatives","BNBF0:USTF0",1748865089301,1.14808086,651.59,650.95,1.14716639]
["bitfinex-derivatives","BNBF0:USTF0",1748865089496,1.14808086,651.59,650.94,1.14716639]
["bitfinex-derivatives","BNBF0:USTF0",1748865089701,1.14808086,651.59,650.93,1.14716639]
["bitfinex-derivatives","BNBF0:USTF0",1748865090096,1.14808086,651.52,650.93,1.14716639]
["bitfinex-derivatives","BNBF0:USTF0",1748865090300,1.14808086,651.52,650.91,1.14716639]
["bitfinex-derivatives","BNBF0:USTF0",1748865090597,1.14808086,651.52,650.9,1.14716639]
["bitfinex-derivatives","BNBF0:USTF0",1748865090800,1.14808086,651.51,650.9,1.14716639]
["bitfinex-derivatives","BNBF0:USTF0",1748865090997,1.14808086,651.49,650.9,1.14716639]
["bitfinex-derivatives","BNBF0:USTF0",1748865091598,1.14808086,651.48,650.9,1.14716639]
["bitfinex-derivatives","BNBF0:USTF0",1748865092000,1.14808086,651.48,650.89,1.14716639]
["bitfinex-derivatives","BNBF0:USTF0",1748865092195,1.14808086,651.49,650.88,1.14716639]
["bitfinex-derivatives","BNBF0:USTF0",1748865092396,1.14753305,651.41,650.88,1.14716639]
["bitfinex-derivatives","BNBF0:USTF0",1748865092803,1.14753305,651.43,650.88,1.14716639]
["bitfinex-derivatives","BNBF0:USTF0",1748865093006,1.14753305,651.43,650.84,1.14716119]
["bitfinex-derivatives","BNBF0:USTF0",1748865093606,1.14753305,651.43,650.81,1.14716119]
["bitfinex-derivatives","BNBF0:USTF0",1748865094301,1.14753305,651.43,650.78,1.14716119]
["bitfinex-derivatives","BNBF0:USTF0",1748865094501,1.14753305,651.44,650.77,1.14716119]
["bitfinex-derivatives","BNBF0:USTF0",1748865095607,1.14753305,651.45,650.76,1.14716119]
["bitfinex-derivatives","BNBF0:USTF0",1748865096107,1.52993989,651.58,650.62,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865096304,1.1460885,651.45,650.76,1.14578719]
["bitfinex-derivatives","BNBF0:USTF0",1748865096504,0.3069509,651.57,650.76,1.14578719]
["bitfinex-derivatives","BNBF0:USTF0",1748865096505,1.1460885,651.46,650.76,1.14578719]
["bitfinex-derivatives","BNBF0:USTF0",1748865097207,1.1460885,651.47,650.75,1.14578719]
["bitfinex-derivatives","BNBF0:USTF0",1748865097409,1.1460885,651.47,650.73,1.14578719]
["bitfinex-derivatives","BNBF0:USTF0",1748865098102,1.02,651.46,650.73,1.14578719]
["bitfinex-derivatives","BNBF0:USTF0",1748865099609,1.02,651.46,650.72,1.14578719]
["bitfinex-derivatives","BNBF0:USTF0",1748865100007,1.02,651.46,650.73,1.14447917]
["bitfinex-derivatives","BNBF0:USTF0",1748865100608,1.02,651.46,650.72,1.14447917]
["bitfinex-derivatives","BNBF0:USTF0",1748865102810,1.02,651.46,650.73,1.14447917]
["bitfinex-derivatives","BNBF0:USTF0",1748865103207,1.02,651.46,650.74,1.14447917]
["bitfinex-derivatives","BNBF0:USTF0",1748865103704,1.02,651.46,650.73,1.14447917]
["bitfinex-derivatives","BNBF0:USTF0",1748865103903,1.02,651.46,650.73,2.28819331]
["bitfinex-derivatives","BNBF0:USTF0",1748865104108,1.02,651.46,650.74,1.14371414]
["bitfinex-derivatives","BNBF0:USTF0",1748865104505,1.02,651.46,650.73,1.14371414]
["bitfinex-derivatives","BNBF0:USTF0",1748865105405,1.02,651.46,650.71,1.14371414]
["bitfinex-derivatives","BNBF0:USTF0",1748865106905,1.02,651.46,650.71,1.14340605]
["bitfinex-derivatives","BNBF0:USTF0",1748865107811,1.02,651.46,650.58,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865108107,1.02,651.46,650.71,1.14339119]
["bitfinex-derivatives","BNBF0:USTF0",1748865109606,1.02,651.46,650.59,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865109607,1.02,651.46,650.72,1.14339119]
["bitfinex-derivatives","BNBF0:USTF0",1748865110914,1.02,651.46,650.69,1.14339119]
["bitfinex-derivatives","BNBF0:USTF0",1748865111714,1.02,651.46,650.55,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865111917,1.02,651.46,650.69,1.14355464]
["bitfinex-derivatives","BNBF0:USTF0",1748865113816,1.509,651.45,650.69,1.14355464]
["bitfinex-derivatives","BNBF0:USTF0",1748865115319,1.509,651.45,650.71,1.14355464]
["bitfinex-derivatives","BNBF0:USTF0",1748865115518,1.509,651.45,650.7,1.14355464]
["bitfinex-derivatives","BNBF0:USTF0",1748865115719,1.509,651.45,650.69,1.14383911]
["bitfinex-derivatives","BNBF0:USTF0",1748865116416,1.509,651.45,650.7,1.14383911]
["bitfinex-derivatives","BNBF0:USTF0",1748865116822,1.509,651.45,650.69,1.14383911]
["bitfinex-derivatives","BNBF0:USTF0",1748865117817,1.509,651.45,650.66,1.14383911]
["bitfinex-derivatives","BNBF0:USTF0",1748865118020,1.81600744,651.45,650.66,1.14383911]
["bitfinex-derivatives","BNBF0:USTF0",1748865118424,1.81600744,651.45,650.65,1.14383911]
["bitfinex-derivatives","BNBF0:USTF0",1748865118620,2.96036033,651.45,650.65,1.14383911]
["bitfinex-derivatives","BNBF0:USTF0",1748865118822,0.30701215,651.44,650.65,1.14383911]
["bitfinex-derivatives","BNBF0:USTF0",1748865119623,1.45190762,651.44,650.65,1.14450014]
["bitfinex-derivatives","BNBF0:USTF0",1748865120823,1.14489547,651.42,650.67,1.14450014]
["bitfinex-derivatives","BNBF0:USTF0",1748865121023,0.30702629,651.41,650.67,1.14450014]
["bitfinex-derivatives","BNBF0:USTF0",1748865122122,0.30702629,651.41,650.67,1.14458696]
["bitfinex-derivatives","BNBF0:USTF0",1748865122523,0.30702629,651.41,650.55,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865122524,0.30702629,651.41,650.68,1.14458696]
["bitfinex-derivatives","BNBF0:USTF0",1748865122722,0.30702629,651.41,650.67,1.14458696]
["bitfinex-derivatives","BNBF0:USTF0",1748865123124,0.30702629,651.41,650.68,1.14458696]
["bitfinex-derivatives","BNBF0:USTF0",1748865125727,0.30702629,651.41,650.69,1.14458696]
["bitfinex-derivatives","BNBF0:USTF0",1748865126026,0.30702629,651.41,650.69,1.14473416]
["bitfinex-derivatives","BNBF0:USTF0",1748865126326,0.30702629,651.41,650.7,1.14473416]
["bitfinex-derivatives","BNBF0:USTF0",1748865126623,0.30702629,651.41,650.71,1.14473416]
["bitfinex-derivatives","BNBF0:USTF0",1748865126926,0.30702629,651.41,650.72,1.14473416]
["bitfinex-derivatives","BNBF0:USTF0",1748865127429,1.064,651.4,650.72,1.14473416]
["bitfinex-derivatives","BNBF0:USTF0",1748865127626,1.064,651.4,650.74,1.14473416]
["bitfinex-derivatives","BNBF0:USTF0",1748865127627,2.20918646,651.4,650.74,1.14473416]
["bitfinex-derivatives","BNBF0:USTF0",1748865128523,1.14518646,651.39,650.74,1.14473416]
["bitfinex-derivatives","BNBF0:USTF0",1748865128925,2.20918646,651.4,650.74,1.14473416]
["bitfinex-derivatives","BNBF0:USTF0",1748865129123,1.14518646,651.39,650.74,1.14473416]
["bitfinex-derivatives","BNBF0:USTF0",1748865129323,1.064,651.4,650.72,1.14473416]
["bitfinex-derivatives","BNBF0:USTF0",1748865129831,1.064,651.4,650.6,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865130025,1.064,651.4,650.7,1.14487727]
["bitfinex-derivatives","BNBF0:USTF0",1748865130624,1.064,651.4,650.69,1.14487727]
["bitfinex-derivatives","BNBF0:USTF0",1748865132526,1.064,651.4,650.7,1.14487727]
["bitfinex-derivatives","BNBF0:USTF0",1748865133831,2.20997444,651.4,650.7,1.1452112]
["bitfinex-derivatives","BNBF0:USTF0",1748865134025,1.064,651.4,650.7,1.1452112]
["bitfinex-derivatives","BNBF0:USTF0",1748865134430,2.20997444,651.4,650.7,1.1452112]
["bitfinex-derivatives","BNBF0:USTF0",1748865135526,2.20997444,651.4,650.71,1.1452112]
["bitfinex-derivatives","BNBF0:USTF0",1748865136335,1.064,651.4,650.69,1.1452112]
["bitfinex-derivatives","BNBF0:USTF0",1748865137434,1.064,651.4,650.7,1.1452112]
["bitfinex-derivatives","BNBF0:USTF0",1748865137639,1.064,651.4,650.55,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865137832,1.064,651.4,650.7,1.14572354]
["bitfinex-derivatives","BNBF0:USTF0",1748865138440,2.21048022,651.4,650.7,1.14572354]
["bitfinex-derivatives","BNBF0:USTF0",1748865139134,1.14648022,651.39,650.71,1.14572354]
["bitfinex-derivatives","BNBF0:USTF0",1748865139338,2.21048022,651.4,650.7,1.14572354]
["bitfinex-derivatives","BNBF0:USTF0",1748865139534,1.14648022,651.39,650.71,1.14572354]
["bitfinex-derivatives","BNBF0:USTF0",1748865139939,1.14648022,651.39,650.72,1.14572354]
["bitfinex-derivatives","BNBF0:USTF0",1748865140140,1.064,651.4,650.71,1.14572354]
["bitfinex-derivatives","BNBF0:USTF0",1748865140339,1.064,651.4,650.7,1.14572354]
["bitfinex-derivatives","BNBF0:USTF0",1748865140537,2.21048022,651.4,650.71,1.14572354]
["bitfinex-derivatives","BNBF0:USTF0",1748865141639,2.2112486,651.4,650.72,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865142234,1.1472486,651.39,650.72,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865143534,1.1472486,651.39,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1748865143535,1.1472486,651.38,650.73,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865144439,1.1472486,651.37,650.74,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865145241,1.1472486,651.36,650.75,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865145541,1.1472486,651.36,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1748865145542,1.1472486,651.35,650.77,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865146640,1.1472486,651.33,650.78,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865146943,1.1472486,651.34,650.79,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865147239,1.1472486,651.34,650.8,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865147440,1.1472486,651.35,650.8,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865147741,1.1472486,651.35,650.84,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865147939,1.487,651.34,650.85,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865148136,2.6342486,651.34,650.85,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865148340,1.1472486,651.32,650.85,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865148840,1.1472486,651.31,650.85,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865149142,1.1472486,651.31,650.86,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865149640,1.1472486,651.29,650.86,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865149841,1.1472486,651.29,650.87,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865150037,1.218,651.28,650.87,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865150541,1.218,651.28,650.88,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865151445,2.3652486,651.28,650.89,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865152042,1.1472486,651.27,650.89,1.14646342]
["bitfinex-derivatives","BNBF0:USTF0",1748865153243,1.218,651.28,650.79,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865153445,1.15044768,651.27,650.9,1.14961524]
["bitfinex-derivatives","BNBF0:USTF0",1748865157250,1.218,651.28,650.79,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865157452,1.15049857,651.27,650.9,1.14977981]
["bitfinex-derivatives","BNBF0:USTF0",1748865159350,1.218,651.28,650.87,1.14977981]
["bitfinex-derivatives","BNBF0:USTF0",1748865160448,1.15049857,651.27,650.84,1.14977981]
["bitfinex-derivatives","BNBF0:USTF0",1748865161549,1.15049857,651.27,650.85,1.14977981]
["bitfinex-derivatives","BNBF0:USTF0",1748865162652,1.15049857,651.27,650.84,1.14977981]
["bitfinex-derivatives","BNBF0:USTF0",1748865163948,1.15049857,651.28,650.83,1.14977981]
["bitfinex-derivatives","BNBF0:USTF0",1748865164749,1.129,651.27,650.83,1.14977981]
["bitfinex-derivatives","BNBF0:USTF0",1748865165147,1.129,651.27,650.69,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865165349,1.129,651.27,650.83,1.15017149]
["bitfinex-derivatives","BNBF0:USTF0",1748865165850,1.117,651.26,650.83,1.15017149]
["bitfinex-derivatives","BNBF0:USTF0",1748865167048,1.117,651.26,650.7,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865167252,1.117,651.26,650.83,1.15019339]
["bitfinex-derivatives","BNBF0:USTF0",1748865167653,1.117,651.26,650.84,1.15019339]
["bitfinex-derivatives","BNBF0:USTF0",1748865168356,1.117,651.26,650.83,1.15019339]
["bitfinex-derivatives","BNBF0:USTF0",1748865168555,1.117,651.26,650.84,1.15019339]
["bitfinex-derivatives","BNBF0:USTF0",1748865169149,1.117,651.26,650.73,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865169350,2.26777827,651.26,650.85,1.15026596]
["bitfinex-derivatives","BNBF0:USTF0",1748865169956,2.26777827,651.26,650.86,1.15026596]
["bitfinex-derivatives","BNBF0:USTF0",1748865173659,2.26777827,651.26,650.74,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865173660,1.15077827,651.24,650.88,1.15026596]
["bitfinex-derivatives","BNBF0:USTF0",1748865174760,1.117,651.26,650.89,1.15026596]
["bitfinex-derivatives","BNBF0:USTF0",1748865174761,1.15077827,651.23,650.89,1.15026596]
["bitfinex-derivatives","BNBF0:USTF0",1748865177563,1.15077827,651.25,650.87,1.15026596]
["bitfinex-derivatives","BNBF0:USTF0",1748865180860,1.15077827,651.25,650.87,1.15048506]
["bitfinex-derivatives","BNBF0:USTF0",1748865180861,1.15103414,651.25,650.87,1.15048506]
["bitfinex-derivatives","BNBF0:USTF0",1748865183068,1.15103414,651.25,650.88,1.15048506]
["bitfinex-derivatives","BNBF0:USTF0",1748865183665,1.52993989,651.37,650.76,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865183865,1.15106879,651.25,650.88,1.15004928]
["bitfinex-derivatives","BNBF0:USTF0",1748865184067,1.15106879,651.25,650.87,1.15004928]
["bitfinex-derivatives","BNBF0:USTF0",1748865184667,1.15106879,651.25,650.88,1.15004928]
["bitfinex-derivatives","BNBF0:USTF0",1748865184968,1.031,651.24,650.88,1.15004928]
["bitfinex-derivatives","BNBF0:USTF0",1748865185970,1.031,651.24,650.87,1.15004928]
["bitfinex-derivatives","BNBF0:USTF0",1748865186271,1.031,651.24,650.88,1.15004928]
["bitfinex-derivatives","BNBF0:USTF0",1748865186566,1.031,651.24,650.87,1.15004928]
["bitfinex-derivatives","BNBF0:USTF0",1748865187467,1.031,651.24,650.75,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865187468,1.15106879,651.23,650.89,1.15004928]
["bitfinex-derivatives","BNBF0:USTF0",1748865187670,1.15109076,651.23,650.89,1.15005578]
["bitfinex-derivatives","BNBF0:USTF0",1748865188273,2.18209076,651.24,650.9,1.15005578]
["bitfinex-derivatives","BNBF0:USTF0",1748865188670,1.15109076,651.23,650.89,1.15005578]
["bitfinex-derivatives","BNBF0:USTF0",1748865189572,1.031,651.24,650.9,1.15005578]
["bitfinex-derivatives","BNBF0:USTF0",1748865189573,2.18209076,651.24,650.9,1.15005578]
["bitfinex-derivatives","BNBF0:USTF0",1748865191078,1.15109076,651.23,650.89,1.15005578]
["bitfinex-derivatives","BNBF0:USTF0",1748865191678,1.15109766,651.23,650.89,1.15006289]
["bitfinex-derivatives","BNBF0:USTF0",1748865195682,1.15112542,651.23,650.9,1.15010309]
["bitfinex-derivatives","BNBF0:USTF0",1748865195882,1.15112542,651.23,650.89,1.15010309]
["bitfinex-derivatives","BNBF0:USTF0",1748865196879,1.15112542,651.23,650.9,1.15010309]
["bitfinex-derivatives","BNBF0:USTF0",1748865197086,2.18212542,651.24,650.9,1.15010309]
["bitfinex-derivatives","BNBF0:USTF0",1748865197384,1.15112542,651.23,650.89,1.15010309]
["bitfinex-derivatives","BNBF0:USTF0",1748865199179,1.15112542,651.23,650.87,1.15010309]
["bitfinex-derivatives","BNBF0:USTF0",1748865199386,1.031,651.24,650.87,1.15010309]
["bitfinex-derivatives","BNBF0:USTF0",1748865199687,1.031,651.24,650.87,1.15011976]
["bitfinex-derivatives","BNBF0:USTF0",1748865200788,1.031,651.24,650.87,1.1501075]
["bitfinex-derivatives","BNBF0:USTF0",1748865200987,1.031,651.24,650.75,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865200988,1.031,651.24,650.88,1.1501075]
["bitfinex-derivatives","BNBF0:USTF0",1748865201187,1.031,651.24,650.89,1.1501075]
["bitfinex-derivatives","BNBF0:USTF0",1748865201383,1.031,651.24,650.93,1.1501075]
["bitfinex-derivatives","BNBF0:USTF0",1748865202082,1.031,651.24,650.94,1.1501075]
["bitfinex-derivatives","BNBF0:USTF0",1748865202888,1.031,651.24,650.95,1.1501075]
["bitfinex-derivatives","BNBF0:USTF0",1748865203088,1.031,651.24,650.96,1.1501075]
["bitfinex-derivatives","BNBF0:USTF0",1748865203690,1.031,651.24,651.04,1.14815885]
["bitfinex-derivatives","BNBF0:USTF0",1748865203885,1.031,651.24,651.05,1.14815885]
["bitfinex-derivatives","BNBF0:USTF0",1748865204085,1.031,651.24,651.06,1.14815885]
["bitfinex-derivatives","BNBF0:USTF0",1748865204289,1.031,651.24,651.07,1.14815885]
["bitfinex-derivatives","BNBF0:USTF0",1748865204491,1.031,651.24,651.06,1.14815885]
["bitfinex-derivatives","BNBF0:USTF0",1748865204691,1.031,651.24,650.34,0.48885644]
["bitfinex-derivatives","BNBF0:USTF0",1748865204692,1.031,651.24,651.08,1.14815885]
["bitfinex-derivatives","BNBF0:USTF0",1748865205188,1.031,651.24,651.11,1.14815885]
["bitfinex-derivatives","BNBF0:USTF0",1748865205593,1.031,651.24,651.09,1.14815885]
["bitfinex-derivatives","BNBF0:USTF0",1748865205893,1.031,651.24,651.08,1.14815885]
["bitfinex-derivatives","BNBF0:USTF0",1748865210096,1.596,651.23,651.01,1.14589299]
["bitfinex-derivatives","BNBF0:USTF0",1748865210499,1.596,651.23,651.0,1.14589299]
["bitfinex-derivatives","BNBF0:USTF0",1748865211300,1.596,651.23,651.0,1.14444178]
["bitfinex-derivatives","BNBF0:USTF0",1748865211700,1.596,651.23,650.99,1.14444178]
["bitfinex-derivatives","BNBF0:USTF0",1748865213698,1.596,651.23,650.98,1.14444178]
["bitfinex-derivatives","BNBF0:USTF0",1748865214702,1.596,651.23,650.83,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865214703,1.596,651.23,650.97,1.14444178]
["bitfinex-derivatives","BNBF0:USTF0",1748865215099,1.596,651.23,650.98,1.14444178]
["bitfinex-derivatives","BNBF0:USTF0",1748865216303,1.596,651.23,650.97,1.14444178]
["bitfinex-derivatives","BNBF0:USTF0",1748865216899,1.596,651.23,650.94,1.14444178]
["bitfinex-derivatives","BNBF0:USTF0",1748865219601,1.596,651.23,650.93,1.14444178]
["bitfinex-derivatives","BNBF0:USTF0",1748865219807,1.596,651.23,650.94,1.14444178]
["bitfinex-derivatives","BNBF0:USTF0",1748865222310,1.596,651.23,650.93,1.14444178]
["bitfinex-derivatives","BNBF0:USTF0",1748865223204,1.596,651.23,650.78,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865223409,1.596,651.23,650.93,1.1425875]
["bitfinex-derivatives","BNBF0:USTF0",1748865226710,1.596,651.23,650.95,1.1425875]
["bitfinex-derivatives","BNBF0:USTF0",1748865227214,1.596,651.23,650.82,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865227414,1.596,651.23,650.69,2.29421585]
["bitfinex-derivatives","BNBF0:USTF0",1748865227415,1.596,651.23,650.95,1.14234033]
["bitfinex-derivatives","BNBF0:USTF0",1748865230111,1.596,651.23,650.96,1.14234033]
["bitfinex-derivatives","BNBF0:USTF0",1748865230616,1.596,651.23,650.82,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865230617,1.596,651.23,650.95,1.14234033]
["bitfinex-derivatives","BNBF0:USTF0",1748865230816,1.596,651.23,650.96,1.14234033]
["bitfinex-derivatives","BNBF0:USTF0",1748865231312,1.596,651.23,650.83,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865231516,1.596,651.23,650.96,1.14221711]
["bitfinex-derivatives","BNBF0:USTF0",1748865234218,1.596,651.23,650.71,2.29421585]
["bitfinex-derivatives","BNBF0:USTF0",1748865234219,1.596,651.23,650.94,1.14221711]
["bitfinex-derivatives","BNBF0:USTF0",1748865235316,1.596,651.23,650.5,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865235521,1.596,651.23,650.76,1.1422255]
["bitfinex-derivatives","BNBF0:USTF0",1748865237321,1.596,651.23,650.77,1.1422255]
["bitfinex-derivatives","BNBF0:USTF0",1748865237718,1.596,651.23,650.76,1.1422255]
["bitfinex-derivatives","BNBF0:USTF0",1748865239018,1.317,651.22,650.76,1.1422255]
["bitfinex-derivatives","BNBF0:USTF0",1748865239524,1.317,651.22,650.76,1.14243448]
["bitfinex-derivatives","BNBF0:USTF0",1748865241825,1.317,651.22,650.76,1.14251324]
["bitfinex-derivatives","BNBF0:USTF0",1748865244026,1.317,651.22,650.5,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865244027,1.317,651.22,650.77,1.14251324]
["bitfinex-derivatives","BNBF0:USTF0",1748865244932,1.317,651.22,650.5,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865244933,1.317,651.22,650.78,1.14251324]
["bitfinex-derivatives","BNBF0:USTF0",1748865245322,1.317,651.22,650.88,1.14251324]
["bitfinex-derivatives","BNBF0:USTF0",1748865245629,1.317,651.22,650.92,1.14282829]
["bitfinex-derivatives","BNBF0:USTF0",1748865246230,1.317,651.22,650.73,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865246627,1.317,651.22,650.93,1.14259641]
["bitfinex-derivatives","BNBF0:USTF0",1748865247631,1.317,651.22,650.98,1.14259641]
["bitfinex-derivatives","BNBF0:USTF0",1748865247931,1.317,651.22,651.07,1.14259641]
["bitfinex-derivatives","BNBF0:USTF0",1748865248826,1.317,651.22,651.09,1.14259641]
["bitfinex-derivatives","BNBF0:USTF0",1748865249025,1.317,651.22,651.1,1.14259641]
["bitfinex-derivatives","BNBF0:USTF0",1748865249432,1.317,651.22,651.1,1.14233912]
["bitfinex-derivatives","BNBF0:USTF0",1748865250033,1.317,651.22,651.09,1.14233912]
["bitfinex-derivatives","BNBF0:USTF0",1748865250230,1.317,651.22,650.91,1.14233912]
["bitfinex-derivatives","BNBF0:USTF0",1748865250636,1.317,651.22,650.92,1.14233912]
["bitfinex-derivatives","BNBF0:USTF0",1748865251137,1.317,651.22,650.91,1.14233912]
["bitfinex-derivatives","BNBF0:USTF0",1748865251838,1.317,651.22,650.92,1.14233912]
["bitfinex-derivatives","BNBF0:USTF0",1748865252039,1.105,651.21,650.92,1.14233912]
["bitfinex-derivatives","BNBF0:USTF0",1748865253038,1.105,651.21,650.93,1.14233912]
["bitfinex-derivatives","BNBF0:USTF0",1748865253339,1.105,651.21,650.93,1.14286574]
["bitfinex-derivatives","BNBF0:USTF0",1748865253531,1.105,651.21,650.7,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865253532,1.105,651.21,650.95,1.14286574]
["bitfinex-derivatives","BNBF0:USTF0",1748865254535,1.105,651.21,650.96,1.14286574]
["bitfinex-derivatives","BNBF0:USTF0",1748865254839,1.105,651.21,650.95,1.14286574]
["bitfinex-derivatives","BNBF0:USTF0",1748865255239,1.105,651.21,650.96,1.14286574]
["bitfinex-derivatives","BNBF0:USTF0",1748865256740,1.105,651.21,650.97,1.14286574]
["bitfinex-derivatives","BNBF0:USTF0",1748865257242,1.105,651.21,650.73,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865257442,1.105,651.21,650.97,1.1435066]
["bitfinex-derivatives","BNBF0:USTF0",1748865257642,1.105,651.21,650.98,1.1435066]
["bitfinex-derivatives","BNBF0:USTF0",1748865258567,1.105,651.21,650.99,1.1435066]
["bitfinex-derivatives","BNBF0:USTF0",1748865258939,1.105,651.21,651.06,1.1435066]
["bitfinex-derivatives","BNBF0:USTF0",1748865259343,1.105,651.21,651.09,1.1435066]
["bitfinex-derivatives","BNBF0:USTF0",1748865259841,1.105,651.21,651.08,1.1435066]
["bitfinex-derivatives","BNBF0:USTF0",1748865260343,1.105,651.21,651.09,1.1435066]
["bitfinex-derivatives","BNBF0:USTF0",1748865260542,1.105,651.21,651.1,1.1435066]
["bitfinex-derivatives","BNBF0:USTF0",1748865261137,1.105,651.21,650.94,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865261339,1.105,651.21,651.1,1.14528983]
["bitfinex-derivatives","BNBF0:USTF0",1748865261739,1.105,651.21,651.11,1.14528983]
["bitfinex-derivatives","BNBF0:USTF0",1748865262842,1.105,651.21,651.12,1.14528983]
["bitfinex-derivatives","BNBF0:USTF0",1748865263545,1.105,651.21,651.13,1.14528983]
["bitfinex-derivatives","BNBF0:USTF0",1748865263843,1.105,651.21,651.12,1.14528983]
["bitfinex-derivatives","BNBF0:USTF0",1748865264049,1.105,651.21,651.13,1.14528983]
["bitfinex-derivatives","BNBF0:USTF0",1748865264545,1.105,651.21,651.14,1.14528983]
["bitfinex-derivatives","BNBF0:USTF0",1748865265240,1.105,651.21,651.14,1.14620646]
["bitfinex-derivatives","BNBF0:USTF0",1748865266744,1.105,651.21,651.15,1.14620646]
["bitfinex-derivatives","BNBF0:USTF0",1748865267147,1.105,651.21,650.87,1.14620646]
["bitfinex-derivatives","BNBF0:USTF0",1748865267347,1.105,651.21,650.89,1.14620646]
["bitfinex-derivatives","BNBF0:USTF0",1748865268041,1.105,651.21,650.9,1.14620646]
["bitfinex-derivatives","BNBF0:USTF0",1748865268246,1.105,651.21,650.89,1.14620646]
["bitfinex-derivatives","BNBF0:USTF0",1748865269348,1.105,651.21,650.9,1.14641451]
["bitfinex-derivatives","BNBF0:USTF0",1748865269943,1.105,651.21,650.91,1.14641451]
["bitfinex-derivatives","BNBF0:USTF0",1748865271242,1.105,651.21,650.92,1.14641451]
["bitfinex-derivatives","BNBF0:USTF0",1748865273144,1.105,651.21,650.71,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865273347,1.105,651.21,650.92,1.14624357]
["bitfinex-derivatives","BNBF0:USTF0",1748865274246,1.105,651.21,650.94,1.14624357]
["bitfinex-derivatives","BNBF0:USTF0",1748865274449,1.105,651.21,650.74,1.14624357]
["bitfinex-derivatives","BNBF0:USTF0",1748865274748,1.105,651.21,650.73,1.14624357]
["bitfinex-derivatives","BNBF0:USTF0",1748865275447,1.105,651.21,650.72,1.14624357]
["bitfinex-derivatives","BNBF0:USTF0",1748865276750,1.105,651.21,650.71,1.14624357]
["bitfinex-derivatives","BNBF0:USTF0",1748865277252,1.105,651.21,650.72,1.14580405]
["bitfinex-derivatives","BNBF0:USTF0",1748865277651,1.105,651.21,650.71,1.14580405]
["bitfinex-derivatives","BNBF0:USTF0",1748865277950,1.105,651.21,650.72,1.14580405]
["bitfinex-derivatives","BNBF0:USTF0",1748865278545,1.105,651.21,650.73,1.14580405]
["bitfinex-derivatives","BNBF0:USTF0",1748865279350,1.105,651.21,650.74,1.14580405]
["bitfinex-derivatives","BNBF0:USTF0",1748865280045,1.29,651.24,650.74,1.14580405]
["bitfinex-derivatives","BNBF0:USTF0",1748865280449,1.29,651.24,650.76,1.14580405]
["bitfinex-derivatives","BNBF0:USTF0",1748865281046,1.29,651.24,650.55,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865281348,1.29,651.24,650.76,1.14479472]
["bitfinex-derivatives","BNBF0:USTF0",1748865281947,1.518,651.23,650.76,1.14479472]
["bitfinex-derivatives","BNBF0:USTF0",1748865282648,1.518,651.23,650.75,1.14479472]
["bitfinex-derivatives","BNBF0:USTF0",1748865284250,1.518,651.23,650.76,1.14479472]
["bitfinex-derivatives","BNBF0:USTF0",1748865285153,1.518,651.23,650.76,1.14431457]
["bitfinex-derivatives","BNBF0:USTF0",1748865286658,1.041,651.22,650.76,1.14431457]
["bitfinex-derivatives","BNBF0:USTF0",1748865287553,1.041,651.22,650.76,1.14412506]
["bitfinex-derivatives","BNBF0:USTF0",1748865287754,1.041,651.22,650.81,1.14412506]
["bitfinex-derivatives","BNBF0:USTF0",1748865288560,1.041,651.22,650.8,1.14412506]
["bitfinex-derivatives","BNBF0:USTF0",1748865290155,1.041,651.22,650.81,1.14412506]
["bitfinex-derivatives","BNBF0:USTF0",1748865293262,1.041,651.22,650.64,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865293461,1.041,651.22,650.82,1.14350657]
["bitfinex-derivatives","BNBF0:USTF0",1748865294757,1.041,651.22,650.85,1.14350657]
["bitfinex-derivatives","BNBF0:USTF0",1748865295463,1.041,651.22,650.86,1.14350657]
["bitfinex-derivatives","BNBF0:USTF0",1748865297268,1.041,651.22,650.86,1.14340742]
["bitfinex-derivatives","BNBF0:USTF0",1748865297867,1.041,651.22,650.87,1.14340742]
["bitfinex-derivatives","BNBF0:USTF0",1748865298067,1.041,651.22,650.86,1.14340742]
["bitfinex-derivatives","BNBF0:USTF0",1748865298268,1.297,651.21,650.86,1.14340742]
["bitfinex-derivatives","BNBF0:USTF0",1748865299366,1.297,651.21,650.85,1.14340742]
["bitfinex-derivatives","BNBF0:USTF0",1748865300775,1.297,651.21,650.7,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865300974,1.297,651.21,650.85,1.14332811]
["bitfinex-derivatives","BNBF0:USTF0",1748865302177,1.297,651.21,650.88,1.14332811]
["bitfinex-derivatives","BNBF0:USTF0",1748865302874,1.297,651.21,650.87,1.14332811]
["bitfinex-derivatives","BNBF0:USTF0",1748865303470,1.461,651.2,650.87,1.14332811]
["bitfinex-derivatives","BNBF0:USTF0",1748865303673,1.461,651.2,650.72,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865303872,1.461,651.2,650.86,1.14339556]
["bitfinex-derivatives","BNBF0:USTF0",1748865304578,1.461,651.2,650.87,1.14339556]
["bitfinex-derivatives","BNBF0:USTF0",1748865304971,1.461,651.2,650.86,1.14339556]
["bitfinex-derivatives","BNBF0:USTF0",1748865306172,1.461,651.2,650.85,1.14339556]
["bitfinex-derivatives","BNBF0:USTF0",1748865307781,1.461,651.2,650.85,1.14356939]
["bitfinex-derivatives","BNBF0:USTF0",1748865307981,1.461,651.2,650.86,1.14356939]
["bitfinex-derivatives","BNBF0:USTF0",1748865308982,1.461,651.2,650.87,1.14356939]
["bitfinex-derivatives","BNBF0:USTF0",1748865309575,1.461,651.2,650.88,1.14356939]
["bitfinex-derivatives","BNBF0:USTF0",1748865310282,1.461,651.2,650.89,1.14356939]
["bitfinex-derivatives","BNBF0:USTF0",1748865310682,1.461,651.2,650.9,1.14356939]
["bitfinex-derivatives","BNBF0:USTF0",1748865311487,1.461,651.2,650.75,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865311681,1.461,651.2,650.91,1.14342591]
["bitfinex-derivatives","BNBF0:USTF0",1748865312781,1.461,651.2,650.92,1.14342591]
["bitfinex-derivatives","BNBF0:USTF0",1748865313286,1.461,651.2,650.95,1.14342591]
["bitfinex-derivatives","BNBF0:USTF0",1748865313586,1.461,651.2,650.94,1.14342591]
["bitfinex-derivatives","BNBF0:USTF0",1748865313785,1.461,651.2,650.95,1.14342591]
["bitfinex-derivatives","BNBF0:USTF0",1748865315790,1.461,651.2,650.96,1.14342591]
["bitfinex-derivatives","BNBF0:USTF0",1748865317989,1.461,651.2,650.97,1.14342591]
["bitfinex-derivatives","BNBF0:USTF0",1748865318785,1.461,651.2,650.98,1.14342591]
["bitfinex-derivatives","BNBF0:USTF0",1748865319003,1.461,651.2,650.99,1.14342591]
["bitfinex-derivatives","BNBF0:USTF0",1748865319388,1.461,651.2,650.99,1.14417685]
["bitfinex-derivatives","BNBF0:USTF0",1748865319693,1.461,651.2,651.0,1.14416509]
["bitfinex-derivatives","BNBF0:USTF0",1748865320690,1.461,651.2,651.01,1.14416509]
["bitfinex-derivatives","BNBF0:USTF0",1748865320892,1.461,651.2,650.98,1.14416509]
["bitfinex-derivatives","BNBF0:USTF0",1748865321891,1.461,651.2,650.99,1.14416509]
["bitfinex-derivatives","BNBF0:USTF0",1748865323395,1.461,651.2,650.99,1.14472586]
["bitfinex-derivatives","BNBF0:USTF0",1748865324695,1.461,651.2,651.0,1.14472586]
["bitfinex-derivatives","BNBF0:USTF0",1748865326197,1.461,651.2,650.83,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865326391,1.461,651.2,651.0,1.1452402]
["bitfinex-derivatives","BNBF0:USTF0",1748865326597,1.461,651.2,651.01,1.1452402]
["bitfinex-derivatives","BNBF0:USTF0",1748865327300,1.461,651.2,650.83,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865327599,1.461,651.2,651.01,1.14541226]
["bitfinex-derivatives","BNBF0:USTF0",1748865328799,1.461,651.2,651.0,1.14541226]
["bitfinex-derivatives","BNBF0:USTF0",1748865329000,1.461,651.2,651.02,1.14541226]
["bitfinex-derivatives","BNBF0:USTF0",1748865329198,1.461,651.2,650.04,3.82369308]
["bitfinex-derivatives","BNBF0:USTF0",1748865329199,1.461,651.2,651.03,1.14541226]
["bitfinex-derivatives","BNBF0:USTF0",1748865330502,1.461,651.2,651.02,1.14541226]
["bitfinex-derivatives","BNBF0:USTF0",1748865331003,1.461,651.2,651.08,1.14541226]
["bitfinex-derivatives","BNBF0:USTF0",1748865331202,1.461,651.2,650.96,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865331402,1.461,651.2,651.08,1.14521243]
["bitfinex-derivatives","BNBF0:USTF0",1748865331598,1.461,651.2,651.07,1.14521243]
["bitfinex-derivatives","BNBF0:USTF0",1748865331797,1.461,651.2,651.08,1.14521243]
["bitfinex-derivatives","BNBF0:USTF0",1748865333396,1.297,651.21,651.09,1.14521243]
["bitfinex-derivatives","BNBF0:USTF0",1748865334002,1.297,651.21,651.08,1.14521243]
["bitfinex-derivatives","BNBF0:USTF0",1748865334203,1.297,651.21,651.09,1.14521243]
["bitfinex-derivatives","BNBF0:USTF0",1748865334797,1.297,651.21,651.08,1.14521243]
["bitfinex-derivatives","BNBF0:USTF0",1748865335702,1.297,651.21,651.09,1.14521243]
["bitfinex-derivatives","BNBF0:USTF0",1748865336904,1.297,651.21,650.99,1.14521243]
["bitfinex-derivatives","BNBF0:USTF0",1748865337602,1.297,651.21,650.98,1.14521243]
["bitfinex-derivatives","BNBF0:USTF0",1748865337800,1.297,651.21,650.99,1.14521243]
["bitfinex-derivatives","BNBF0:USTF0",1748865339197,1.297,651.21,650.81,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865339399,1.297,651.21,650.99,1.14567441]
["bitfinex-derivatives","BNBF0:USTF0",1748865339604,1.297,651.21,650.94,1.14567441]
["bitfinex-derivatives","BNBF0:USTF0",1748865340506,1.297,651.21,650.93,1.14567441]
["bitfinex-derivatives","BNBF0:USTF0",1748865342507,1.344,651.36,650.93,1.14567441]
["bitfinex-derivatives","BNBF0:USTF0",1748865343205,1.344,651.36,650.7,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865343406,1.344,651.36,650.94,1.14571035]
["bitfinex-derivatives","BNBF0:USTF0",1748865344703,1.09,651.35,650.94,1.14571035]
["bitfinex-derivatives","BNBF0:USTF0",1748865346705,1.09,651.35,650.96,1.14571035]
["bitfinex-derivatives","BNBF0:USTF0",1748865347305,1.09,651.35,650.96,1.14584251]
["bitfinex-derivatives","BNBF0:USTF0",1748865347506,1.09,651.35,650.95,1.14584251]
["bitfinex-derivatives","BNBF0:USTF0",1748865347708,1.09,651.35,650.96,1.14584251]
["bitfinex-derivatives","BNBF0:USTF0",1748865349613,1.09,651.35,651.02,1.14584251]
["bitfinex-derivatives","BNBF0:USTF0",1748865350514,1.09,651.35,651.03,1.14584251]
["bitfinex-derivatives","BNBF0:USTF0",1748865351310,1.09,651.35,651.03,1.14612189]
["bitfinex-derivatives","BNBF0:USTF0",1748865351813,1.09,651.35,651.04,1.14612189]
["bitfinex-derivatives","BNBF0:USTF0",1748865354213,1.09,651.35,650.71,2.29421585]
["bitfinex-derivatives","BNBF0:USTF0",1748865354214,1.09,651.35,651.03,1.14612189]
["bitfinex-derivatives","BNBF0:USTF0",1748865354413,1.09,651.35,651.04,1.14612189]
["bitfinex-derivatives","BNBF0:USTF0",1748865355408,1.09,651.35,651.04,1.14755944]
["bitfinex-derivatives","BNBF0:USTF0",1748865355613,1.09,651.35,651.1,1.14755944]
["bitfinex-derivatives","BNBF0:USTF0",1748865356008,1.09,651.35,651.09,1.14755944]
["bitfinex-derivatives","BNBF0:USTF0",1748865356209,1.09,651.35,651.14,1.14755944]
["bitfinex-derivatives","BNBF0:USTF0",1748865357009,1.09,651.35,650.33,3.82369308]
["bitfinex-derivatives","BNBF0:USTF0",1748865357010,1.09,651.35,651.15,1.14755944]
["bitfinex-derivatives","BNBF0:USTF0",1748865358921,1.549,651.36,651.15,1.14755944]
["bitfinex-derivatives","BNBF0:USTF0",1748865359421,1.549,651.36,651.15,1.14790606]
["bitfinex-derivatives","BNBF0:USTF0",1748865361021,1.372,651.35,651.15,1.14790606]
["bitfinex-derivatives","BNBF0:USTF0",1748865361914,1.372,651.35,651.15,1.1485537]
["bitfinex-derivatives","BNBF0:USTF0",1748865363316,1.372,651.35,651.16,1.1485537]
["bitfinex-derivatives","BNBF0:USTF0",1748865364120,1.372,651.35,651.18,1.1485537]
["bitfinex-derivatives","BNBF0:USTF0",1748865364319,1.372,651.35,651.19,1.1485537]
["bitfinex-derivatives","BNBF0:USTF0",1748865364519,1.372,651.35,651.18,1.1485537]
["bitfinex-derivatives","BNBF0:USTF0",1748865365824,1.372,651.35,651.19,1.14857296]
["bitfinex-derivatives","BNBF0:USTF0",1748865368624,1.372,651.35,651.18,1.14857296]
["bitfinex-derivatives","BNBF0:USTF0",1748865369523,1.372,651.35,651.19,1.14857296]
["bitfinex-derivatives","BNBF0:USTF0",1748865369728,1.372,651.35,651.07,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865369922,1.372,651.35,651.19,1.14877882]
["bitfinex-derivatives","BNBF0:USTF0",1748865372629,1.372,651.35,651.21,1.14877882]
["bitfinex-derivatives","BNBF0:USTF0",1748865373727,1.372,651.35,651.09,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865373927,1.372,651.35,651.21,1.14886769]
["bitfinex-derivatives","BNBF0:USTF0",1748865374127,1.372,651.35,651.2,1.14886769]
["bitfinex-derivatives","BNBF0:USTF0",1748865374434,1.372,651.35,651.21,1.14886769]
["bitfinex-derivatives","BNBF0:USTF0",1748865375733,1.372,651.35,651.22,1.14886769]
["bitfinex-derivatives","BNBF0:USTF0",1748865376730,1.372,651.35,651.21,1.14886769]
["bitfinex-derivatives","BNBF0:USTF0",1748865377632,1.372,651.35,651.22,1.14886769]
["bitfinex-derivatives","BNBF0:USTF0",1748865377834,1.372,651.35,651.22,1.14903247]
["bitfinex-derivatives","BNBF0:USTF0",1748865378533,1.372,651.35,650.99,2.29421585]
["bitfinex-derivatives","BNBF0:USTF0",1748865378534,1.372,651.35,651.23,1.14903247]
["bitfinex-derivatives","BNBF0:USTF0",1748865379335,1.372,651.35,651.18,1.14903247]
["bitfinex-derivatives","BNBF0:USTF0",1748865379535,1.372,651.35,651.19,1.14903247]
["bitfinex-derivatives","BNBF0:USTF0",1748865379730,1.372,651.35,651.2,1.14903247]
["bitfinex-derivatives","BNBF0:USTF0",1748865379934,1.372,651.35,651.21,1.14903247]
["bitfinex-derivatives","BNBF0:USTF0",1748865380132,1.372,651.35,651.2,1.14903247]
["bitfinex-derivatives","BNBF0:USTF0",1748865380644,1.372,651.35,651.18,1.14903247]
["bitfinex-derivatives","BNBF0:USTF0",1748865381739,1.372,651.35,651.18,1.14909088]
["bitfinex-derivatives","BNBF0:USTF0",1748865384939,1.372,651.35,651.16,1.14909088]
["bitfinex-derivatives","BNBF0:USTF0",1748865385636,1.372,651.35,651.02,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865385841,1.372,651.35,651.16,1.14911415]
["bitfinex-derivatives","BNBF0:USTF0",1748865389242,1.372,651.35,651.17,1.14911415]
["bitfinex-derivatives","BNBF0:USTF0",1748865389943,1.372,651.35,651.17,1.14917327]
["bitfinex-derivatives","BNBF0:USTF0",1748865390143,1.372,651.35,651.18,1.14917327]
["bitfinex-derivatives","BNBF0:USTF0",1748865391347,1.372,651.35,651.17,1.14917327]
["bitfinex-derivatives","BNBF0:USTF0",1748865391547,1.372,651.35,651.18,1.14917327]
["bitfinex-derivatives","BNBF0:USTF0",1748865393747,1.372,651.35,651.05,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865393946,1.372,651.35,651.17,1.14928153]
["bitfinex-derivatives","BNBF0:USTF0",1748865394748,1.372,651.35,651.19,1.14928153]
["bitfinex-derivatives","BNBF0:USTF0",1748865395150,1.372,651.35,651.2,1.14928153]
["bitfinex-derivatives","BNBF0:USTF0",1748865396149,1.372,651.35,651.21,1.14928153]
["bitfinex-derivatives","BNBF0:USTF0",1748865397648,1.372,651.35,651.1,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865397847,1.372,651.35,651.21,1.14943328]
["bitfinex-derivatives","BNBF0:USTF0",1748865401854,1.372,651.35,651.22,1.14959228]
["bitfinex-derivatives","BNBF0:USTF0",1748865402154,1.433,651.5,651.22,1.14959228]
["bitfinex-derivatives","BNBF0:USTF0",1748865404253,1.596,651.49,651.22,1.14959228]
["bitfinex-derivatives","BNBF0:USTF0",1748865405855,1.596,651.49,651.22,1.14978193]
["bitfinex-derivatives","BNBF0:USTF0",1748865407858,1.596,651.49,651.22,1.14989997]
["bitfinex-derivatives","BNBF0:USTF0",1748865408557,1.596,651.49,651.23,1.14989997]
["bitfinex-derivatives","BNBF0:USTF0",1748865409957,1.596,651.49,651.12,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865410155,1.596,651.49,651.23,1.15003547]
["bitfinex-derivatives","BNBF0:USTF0",1748865410760,1.596,651.49,651.2,1.15003547]
["bitfinex-derivatives","BNBF0:USTF0",1748865410958,1.596,651.49,651.21,1.15003547]
["bitfinex-derivatives","BNBF0:USTF0",1748865411657,1.596,651.49,651.2,1.15003547]
["bitfinex-derivatives","BNBF0:USTF0",1748865412759,1.546,651.48,651.2,1.15003547]
["bitfinex-derivatives","BNBF0:USTF0",1748865413855,1.546,651.48,651.21,1.15003547]
["bitfinex-derivatives","BNBF0:USTF0",1748865414062,1.546,651.48,651.2,1.15043952]
["bitfinex-derivatives","BNBF0:USTF0",1748865414258,1.546,651.48,651.17,1.15043952]
["bitfinex-derivatives","BNBF0:USTF0",1748865416457,1.546,651.48,651.16,1.15043952]
["bitfinex-derivatives","BNBF0:USTF0",1748865417263,1.546,651.48,651.17,1.15043952]
["bitfinex-derivatives","BNBF0:USTF0",1748865417964,1.546,651.48,651.02,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865418168,1.546,651.48,651.12,1.15053974]
["bitfinex-derivatives","BNBF0:USTF0",1748865418860,1.546,651.48,651.13,1.15053974]
["bitfinex-derivatives","BNBF0:USTF0",1748865419063,1.546,651.48,651.12,1.15053974]
["bitfinex-derivatives","BNBF0:USTF0",1748865419566,1.546,651.48,651.13,1.15053974]
["bitfinex-derivatives","BNBF0:USTF0",1748865421165,1.546,651.48,651.13,1.15050865]
["bitfinex-derivatives","BNBF0:USTF0",1748865421462,1.546,651.48,651.14,1.15050865]
["bitfinex-derivatives","BNBF0:USTF0",1748865422165,1.546,651.48,651.13,1.15050865]
["bitfinex-derivatives","BNBF0:USTF0",1748865423262,1.546,651.48,651.12,1.15050865]
["bitfinex-derivatives","BNBF0:USTF0",1748865424466,1.546,651.48,651.12,1.15050418]
["bitfinex-derivatives","BNBF0:USTF0",1748865424860,1.546,651.48,651.11,1.15050418]
["bitfinex-derivatives","BNBF0:USTF0",1748865425262,1.546,651.48,651.12,1.15050418]
["bitfinex-derivatives","BNBF0:USTF0",1748865427967,1.546,651.48,651.16,1.15050418]
["bitfinex-derivatives","BNBF0:USTF0",1748865428372,1.546,651.48,651.15,1.15050418]
["bitfinex-derivatives","BNBF0:USTF0",1748865428572,1.546,651.48,651.14,1.15049101]
["bitfinex-derivatives","BNBF0:USTF0",1748865429073,1.546,651.48,651.11,1.15049101]
["bitfinex-derivatives","BNBF0:USTF0",1748865429276,1.546,651.48,651.12,1.15049101]
["bitfinex-derivatives","BNBF0:USTF0",1748865429674,1.546,651.48,651.1,1.15049101]
["bitfinex-derivatives","BNBF0:USTF0",1748865429872,1.546,651.48,651.07,1.15049101]
["bitfinex-derivatives","BNBF0:USTF0",1748865430378,1.546,651.48,651.06,1.15049101]
["bitfinex-derivatives","BNBF0:USTF0",1748865431371,1.546,651.48,651.05,1.15049101]
["bitfinex-derivatives","BNBF0:USTF0",1748865432177,1.546,651.48,651.07,1.15049101]
["bitfinex-derivatives","BNBF0:USTF0",1748865432477,1.546,651.48,650.92,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865432677,1.546,651.48,651.06,1.14995234]
["bitfinex-derivatives","BNBF0:USTF0",1748865432880,1.596,651.49,651.06,1.14995234]
["bitfinex-derivatives","BNBF0:USTF0",1748865433075,1.596,651.49,651.07,1.14995234]
["bitfinex-derivatives","BNBF0:USTF0",1748865433274,1.596,651.49,651.07,1.14996113]
["bitfinex-derivatives","BNBF0:USTF0",1748865434380,1.52993989,651.7,651.07,1.14996113]
["bitfinex-derivatives","BNBF0:USTF0",1748865434577,1.52993989,651.68,651.08,1.14996113]
["bitfinex-derivatives","BNBF0:USTF0",1748865434777,1.52993989,651.69,651.08,1.14996113]
["bitfinex-derivatives","BNBF0:USTF0",1748865434982,1.52993989,651.69,651.09,1.14996113]
["bitfinex-derivatives","BNBF0:USTF0",1748865435283,1.52993989,651.68,651.08,1.14996113]
["bitfinex-derivatives","BNBF0:USTF0",1748865435583,1.529,651.68,651.07,1.14996113]
["bitfinex-derivatives","BNBF0:USTF0",1748865435879,3.05893989,651.68,651.04,1.14996113]
["bitfinex-derivatives","BNBF0:USTF0",1748865436083,1.52993989,651.67,651.04,1.14996113]
["bitfinex-derivatives","BNBF0:USTF0",1748865436478,3.05893989,651.68,650.9,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865436681,2.60593989,651.67,651.03,1.1495142]
["bitfinex-derivatives","BNBF0:USTF0",1748865437584,1.076,651.67,651.02,1.1495142]
["bitfinex-derivatives","BNBF0:USTF0",1748865437785,2.60593989,651.67,651.03,1.1495142]
["bitfinex-derivatives","BNBF0:USTF0",1748865438589,1.076,651.67,651.02,1.1495142]
["bitfinex-derivatives","BNBF0:USTF0",1748865438991,1.076,651.67,651.0,1.1495142]
["bitfinex-derivatives","BNBF0:USTF0",1748865439187,1.076,651.67,650.99,1.1495142]
["bitfinex-derivatives","BNBF0:USTF0",1748865440593,1.076,651.67,650.99,1.14901906]
["bitfinex-derivatives","BNBF0:USTF0",1748865441590,1.076,651.67,650.98,1.14901906]
["bitfinex-derivatives","BNBF0:USTF0",1748865441990,1.076,651.67,650.99,1.14901906]
["bitfinex-derivatives","BNBF0:USTF0",1748865443593,1.076,651.67,650.98,1.14901906]
["bitfinex-derivatives","BNBF0:USTF0",1748865444594,1.076,651.67,650.98,1.14867009]
["bitfinex-derivatives","BNBF0:USTF0",1748865445586,1.076,651.67,649.87,0.48885644]
["bitfinex-derivatives","BNBF0:USTF0",1748865445587,1.076,651.67,650.99,1.14867009]
["bitfinex-derivatives","BNBF0:USTF0",1748865446395,1.076,651.67,650.98,1.14867009]
["bitfinex-derivatives","BNBF0:USTF0",1748865446793,1.076,651.67,650.99,1.14867009]
["bitfinex-derivatives","BNBF0:USTF0",1748865447192,1.076,651.67,650.98,1.14867009]
["bitfinex-derivatives","BNBF0:USTF0",1748865448796,1.076,651.67,650.98,1.14843382]
["bitfinex-derivatives","BNBF0:USTF0",1748865448996,1.076,651.67,651.0,1.14843382]
["bitfinex-derivatives","BNBF0:USTF0",1748865449195,2.60593989,651.67,651.02,1.14843382]
["bitfinex-derivatives","BNBF0:USTF0",1748865450295,1.52993989,651.66,651.02,1.14843382]
["bitfinex-derivatives","BNBF0:USTF0",1748865452093,1.52993989,651.65,651.02,1.14843382]
["bitfinex-derivatives","BNBF0:USTF0",1748865452299,1.52993989,651.66,651.02,1.14843382]
["bitfinex-derivatives","BNBF0:USTF0",1748865452702,1.52993989,651.66,651.02,1.14829077]
["bitfinex-derivatives","BNBF0:USTF0",1748865455902,1.52993989,651.66,650.28,0.48885644]
["bitfinex-derivatives","BNBF0:USTF0",1748865455903,1.52993989,651.65,651.03,1.14829077]
["bitfinex-derivatives","BNBF0:USTF0",1748865457204,1.52993989,651.63,651.04,1.14829077]
["bitfinex-derivatives","BNBF0:USTF0",1748865460599,1.52993989,651.63,650.93,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865460806,1.52993989,651.63,651.04,1.14820228]
["bitfinex-derivatives","BNBF0:USTF0",1748865464709,1.52993989,651.63,651.04,1.1482678]
["bitfinex-derivatives","BNBF0:USTF0",1748865465505,1.491,651.62,651.04,1.1482678]
["bitfinex-derivatives","BNBF0:USTF0",1748865467407,1.491,651.62,651.05,1.1482678]
["bitfinex-derivatives","BNBF0:USTF0",1748865467803,1.491,651.62,651.04,1.1482678]
["bitfinex-derivatives","BNBF0:USTF0",1748865468006,1.491,651.62,650.93,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865468208,1.491,651.62,651.04,1.14836338]
["bitfinex-derivatives","BNBF0:USTF0",1748865468510,1.491,651.62,651.05,1.14836338]
["bitfinex-derivatives","BNBF0:USTF0",1748865468707,1.491,651.62,651.04,1.14836338]
["bitfinex-derivatives","BNBF0:USTF0",1748865469008,1.491,651.62,651.02,1.14841949]
["bitfinex-derivatives","BNBF0:USTF0",1748865469208,1.491,651.62,651.0,1.14841949]
["bitfinex-derivatives","BNBF0:USTF0",1748865470118,1.491,651.62,651.01,1.14841949]
["bitfinex-derivatives","BNBF0:USTF0",1748865472924,1.491,651.62,650.88,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865473211,1.491,651.62,651.01,1.14866541]
["bitfinex-derivatives","BNBF0:USTF0",1748865474511,1.491,651.62,651.02,1.14866541]
["bitfinex-derivatives","BNBF0:USTF0",1748865476413,1.491,651.62,651.03,1.14866541]
["bitfinex-derivatives","BNBF0:USTF0",1748865476907,1.491,651.62,650.89,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865477109,1.491,651.62,651.03,1.14889602]
["bitfinex-derivatives","BNBF0:USTF0",1748865478715,1.491,651.62,651.04,1.14889602]
["bitfinex-derivatives","BNBF0:USTF0",1748865479215,1.491,651.62,651.05,1.14889602]
["bitfinex-derivatives","BNBF0:USTF0",1748865480718,1.491,651.62,651.05,1.14917772]
["bitfinex-derivatives","BNBF0:USTF0",1748865481020,1.491,651.62,651.06,1.14917772]
["bitfinex-derivatives","BNBF0:USTF0",1748865481211,1.491,651.62,651.05,1.14917772]
["bitfinex-derivatives","BNBF0:USTF0",1748865481613,1.491,651.62,651.06,1.14917772]
["bitfinex-derivatives","BNBF0:USTF0",1748865482219,3.02093989,651.62,651.06,1.14917772]
["bitfinex-derivatives","BNBF0:USTF0",1748865483021,3.02093989,651.62,651.07,1.14917772]
["bitfinex-derivatives","BNBF0:USTF0",1748865483523,1.52993989,651.61,650.95,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865483720,2.88393989,651.61,651.06,1.14958574]
["bitfinex-derivatives","BNBF0:USTF0",1748865484220,2.88393989,651.61,651.07,1.14958574]
["bitfinex-derivatives","BNBF0:USTF0",1748865484624,1.52993989,651.6,651.07,1.14958574]
["bitfinex-derivatives","BNBF0:USTF0",1748865485021,2.88393989,651.61,651.07,1.14958574]
["bitfinex-derivatives","BNBF0:USTF0",1748865485519,1.52993989,651.6,651.08,1.14958574]
["bitfinex-derivatives","BNBF0:USTF0",1748865487419,1.52993989,651.6,651.09,1.14958574]
["bitfinex-derivatives","BNBF0:USTF0",1748865487625,1.52993989,651.6,651.08,1.15034591]
["bitfinex-derivatives","BNBF0:USTF0",1748865488527,1.52993989,651.59,651.09,1.15034591]
["bitfinex-derivatives","BNBF0:USTF0",1748865488924,1.52993989,651.56,651.11,1.15034591]
["bitfinex-derivatives","BNBF0:USTF0",1748865490526,1.52993989,651.55,651.11,1.15034591]
["bitfinex-derivatives","BNBF0:USTF0",1748865491727,1.52993989,651.55,651.11,1.15088958]
["bitfinex-derivatives","BNBF0:USTF0",1748865491920,1.52993989,651.55,651.12,1.15088958]
["bitfinex-derivatives","BNBF0:USTF0",1748865494329,1.52993989,651.55,651.13,1.15097067]
["bitfinex-derivatives","BNBF0:USTF0",1748865494829,1.52993989,651.6,651.1,1.15097067]
["bitfinex-derivatives","BNBF0:USTF0",1748865495530,1.52993989,651.59,651.1,1.15097067]
["bitfinex-derivatives","BNBF0:USTF0",1748865495730,1.52993989,651.59,650.98,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865495927,1.52993989,651.59,651.09,1.15121225]
["bitfinex-derivatives","BNBF0:USTF0",1748865496126,1.52993989,651.58,651.09,1.15121225]
["bitfinex-derivatives","BNBF0:USTF0",1748865496326,1.52993989,651.59,651.09,1.15121225]
["bitfinex-derivatives","BNBF0:USTF0",1748865496524,1.52993989,651.58,651.09,1.15121225]
["bitfinex-derivatives","BNBF0:USTF0",1748865496723,1.52993989,651.59,651.09,1.15121225]
["bitfinex-derivatives","BNBF0:USTF0",1748865497029,1.52993989,651.58,651.08,1.15121225]
["bitfinex-derivatives","BNBF0:USTF0",1748865497226,1.52993989,651.59,651.08,1.15121225]
["bitfinex-derivatives","BNBF0:USTF0",1748865497426,1.52993989,651.58,651.08,1.15121225]
["bitfinex-derivatives","BNBF0:USTF0",1748865497622,1.52993989,651.58,651.07,1.15121225]
["bitfinex-derivatives","BNBF0:USTF0",1748865497823,1.52993989,651.59,651.08,1.15121225]
["bitfinex-derivatives","BNBF0:USTF0",1748865498023,1.54,651.57,651.07,1.15121225]
["bitfinex-derivatives","BNBF0:USTF0",1748865499128,1.52993989,651.53,651.01,1.15121225]
["bitfinex-derivatives","BNBF0:USTF0",1748865499438,1.52993989,651.54,650.98,1.15121225]
["bitfinex-derivatives","BNBF0:USTF0",1748865499633,1.52993989,651.55,650.98,1.15121225]
["bitfinex-derivatives","BNBF0:USTF0",1748865499833,1.52993989,651.55,650.98,1.1508788]
["bitfinex-derivatives","BNBF0:USTF0",1748865500430,1.52993989,651.55,650.97,1.1508788]
["bitfinex-derivatives","BNBF0:USTF0",1748865500830,1.52993989,651.55,650.98,1.1508788]
["bitfinex-derivatives","BNBF0:USTF0",1748865501437,1.52993989,651.56,650.97,1.1508788]
["bitfinex-derivatives","BNBF0:USTF0",1748865503440,3.06993989,651.57,650.97,1.1508788]
["bitfinex-derivatives","BNBF0:USTF0",1748865503740,1.54,651.57,650.96,1.15022515]
["bitfinex-derivatives","BNBF0:USTF0",1748865503940,1.54,651.57,650.97,1.15022515]
["bitfinex-derivatives","BNBF0:USTF0",1748865504137,1.54,651.57,650.96,1.15022515]
["bitfinex-derivatives","BNBF0:USTF0",1748865504740,1.54,651.57,650.12,4.13132859]
["bitfinex-derivatives","BNBF0:USTF0",1748865504741,1.52993989,651.56,650.97,1.15022515]
["bitfinex-derivatives","BNBF0:USTF0",1748865505938,3.06993989,651.57,650.97,1.15022515]
["bitfinex-derivatives","BNBF0:USTF0",1748865506441,3.06993989,651.57,650.96,1.15022515]
["bitfinex-derivatives","BNBF0:USTF0",1748865506743,3.06993989,651.57,650.97,1.15022515]
["bitfinex-derivatives","BNBF0:USTF0",1748865507044,1.52993989,651.56,650.97,1.15022515]
["bitfinex-derivatives","BNBF0:USTF0",1748865507942,3.06993989,651.57,650.97,1.14988491]
["bitfinex-derivatives","BNBF0:USTF0",1748865508143,1.54,651.57,650.94,1.14988491]
["bitfinex-derivatives","BNBF0:USTF0",1748865508643,1.54,651.57,650.96,1.14988491]
["bitfinex-derivatives","BNBF0:USTF0",1748865509339,1.54,651.57,650.97,1.14988491]
["bitfinex-derivatives","BNBF0:USTF0",1748865510637,1.54,651.57,650.96,1.14988491]
["bitfinex-derivatives","BNBF0:USTF0",1748865511541,1.54,651.57,650.97,1.14988491]
["bitfinex-derivatives","BNBF0:USTF0",1748865511744,1.54,651.57,650.82,1.52947723]
["bitfinex-derivatives","BNBF0:USTF0",1748865512049,1.54,651.57,650.97,1.14977122]
["bitfinex-derivatives","BNBF0:USTF0",1748865514242,1.54,651.57,650.98,1.14977122]
["bitfinex-derivatives","BNBF0:USTF0",1748865514746,1.54,651.57,650.81,1.14977122]
["bitfinex-derivatives","BNBF0:USTF0",1748865514941,1.54,651.57,650.85,1.14977122]
["bitfinex-derivatives","BNBF0:USTF0",1748865515646,1.54,651.57,650.86,1.14977122]
["bitfinex-derivatives","BNBF0:USTF0",1748865515847,1.54,651.57,650.86,1.1496132]
["bitfinex-derivatives","BNBF0:USTF0",1748865519948,1.54,651.57,650.86,1.14960172]
["bitfinex-derivatives","BNBF0:USTF0",1748865520145,0.30688967,651.7,650.86,1.14960172]
["bitfinex-derivatives","BNBF0:USTF0",1748865522154,1.697,651.69,650.86,1.14960172]
["bitfinex-derivatives","BNBF0:USTF0",1748865522750,1.697,651.69,650.91,1.14960172]
["bitfinex-derivatives","BNBF0:USTF0",1748865522953,1.262,651.68,650.91,1.14960172]
["bitfinex-derivatives","BNBF0:USTF0",1748865523656,1.262,651.68,650.99,1.14960172]
["bitfinex-derivatives","BNBF0:USTF0",1748865524054,1.262,651.68,650.99,1.14954792]
["bitfinex-derivatives","BNBF0:USTF0",1748865524652,1.262,651.68,651.04,1.14954792]
["bitfinex-derivatives","BNBF0:USTF0",1748865525853,1.52993989,651.67,651.06,1.14954792]
["bitfinex-derivatives","BNBF0:USTF0",1748865526858,1.52993989,651.66,651.07,1.14954792]
["bitfinex-derivatives","BNBF0:USTF0",1748865527559,1.52993989,651.67,651.08,1.14954792]
["bitfinex-derivatives","BNBF0:USTF0",1748865528152,1.262,651.68,650.83,2.29421585]
["bitfinex-derivatives","BNBF0:USTF0",1748865528359,1.53086064,651.67,651.08,1.14946263]
["bitfinex-derivatives","BNBF0:USTF0",1748865528557,1.53086064,651.67,651.09,1.14946263]
["bitfinex-derivatives","BNBF0:USTF0",1748865528957,1.53086064,651.67,651.08,1.14946263]
["bitfinex-derivatives","BNBF0:USTF0",1748865529158,1.53086064,651.64,651.11,1.14946263]
["bitfinex-derivatives","BNBF0:USTF0",1748865529760,1.53086064,651.63,651.11,1.14946263]
["bitfinex-derivatives","BNBF0:USTF0",1748865530459,1.53086064,651.64,651.1,1.14946263]
["bitfinex-derivatives","BNBF0:USTF0",1748865531856,2.79286064,651.68,651.08,1.14946263]
["bitfinex-derivatives","BNBF0:USTF0",1748865532256,2.79286064,651.68,651.08,1.1493421]
["bitfinex-derivatives","BNBF0:USTF0",1748865532659,1.262,651.68,651.05,1.1493421]
["bitfinex-derivatives","BNBF0:USTF0",1748865536463,1.262,651.68,651.05,1.14921801]
["bitfinex-derivatives","BNBF0:USTF0",1748865540365,1.262,651.68,650.9,1.53261684]
["bitfinex-derivatives","BNBF0:USTF0",1748865540665,1.262,651.68,651.05,1.14913744]
["bitfinex-derivatives","BNBF0:USTF0",1748865541664,1.262,651.68,651.06,1.14913744]
["bitfinex-derivatives","BNBF0:USTF0",1748865542160,1.262,651.68,651.08,1.14913744]
["bitfinex-derivatives","BNBF0:USTF0",1748865542369,1.53086064,651.66,651.08,1.14913744]
["bitfinex-derivatives","BNBF0:USTF0",1748865542666,1.53086064,651.65,651.12,1.14913744]
["bitfinex-derivatives","BNBF0:USTF0",1748865542965,1.53086064,651.66,651.12,1.14913744]
["bitfinex-derivatives","BNBF0:USTF0",1748865543165,1.53086064,651.67,651.13,1.14913744]
["bitfinex-derivatives","BNBF0:USTF0",1748865543761,1.262,651.68,651.13,1.14913744]
["bitfinex-derivatives","BNBF0:USTF0",1748865543762,2.79286064,651.68,651.13,1.14913744]
["bitfinex-derivatives","BNBF0:USTF0",1748865543963,2.79286064,651.68,651.14,1.14913744]
["bitfinex-derivatives","BNBF0:USTF0",1748865544263,1.262,651.68,651.11,1.14913744]
["bitfinex-derivatives","BNBF0:USTF0",1748865546961,1.262,651.68,650.99,1.53261684]
["bitfinex-derivatives","BNBF0:USTF0",1748865547165,1.262,651.68,651.11,1.14878738]
["bitfinex-derivatives","BNBF0:USTF0",1748865548065,1.697,651.69,651.11,1.14878738]
["bitfinex-derivatives","BNBF0:USTF0",1748865550967,1.697,651.69,651.11,2.29742635]
["bitfinex-derivatives","BNBF0:USTF0",1748865551163,1.226,651.68,651.1,1.14863897]
["bitfinex-derivatives","BNBF0:USTF0",1748865552366,1.226,651.68,651.11,1.14863897]
["bitfinex-derivatives","BNBF0:USTF0",1748865552665,1.226,651.68,651.1,1.14863897]
["bitfinex-derivatives","BNBF0:USTF0",1748865552866,1.226,651.68,651.11,1.14863897]
["bitfinex-derivatives","BNBF0:USTF0",1748865553163,1.226,651.68,651.1,1.14863897]
["bitfinex-derivatives","BNBF0:USTF0",1748865554268,1.226,651.68,651.12,1.14863897]
["bitfinex-derivatives","BNBF0:USTF0",1748865554871,1.226,651.68,651.02,1.53261684]
["bitfinex-derivatives","BNBF0:USTF0",1748865555071,1.226,651.68,651.12,1.14849651]
["bitfinex-derivatives","BNBF0:USTF0",1748865556972,1.226,651.68,651.1,1.14849651]
["bitfinex-derivatives","BNBF0:USTF0",1748865558978,1.226,651.68,651.1,1.14839307]
["bitfinex-derivatives","BNBF0:USTF0",1748865559173,1.226,651.68,651.08,1.14839307]
["bitfinex-derivatives","BNBF0:USTF0",1748865559371,1.226,651.68,650.99,1.14839307]
["bitfinex-derivatives","BNBF0:USTF0",1748865562977,1.226,651.68,650.99,1.14867783]
["bitfinex-derivatives","BNBF0:USTF0",1748865563577,1.226,651.68,651.0,1.14867783]
["bitfinex-derivatives","BNBF0:USTF0",1748865566478,1.226,651.68,651.01,1.14867783]
["bitfinex-derivatives","BNBF0:USTF0",1748865566979,1.226,651.68,651.01,1.1491048]
["bitfinex-derivatives","BNBF0:USTF0",1748865567779,1.394,651.67,650.94,1.1491048]
["bitfinex-derivatives","BNBF0:USTF0",1748865569380,1.394,651.67,650.99,1.1491048]
["bitfinex-derivatives","BNBF0:USTF0",1748865569680,1.394,651.67,651.0,1.1491048]
["bitfinex-derivatives","BNBF0:USTF0",1748865571080,1.394,651.67,651.0,1.14955766]
["bitfinex-derivatives","BNBF0:USTF0",1748865572882,1.394,651.67,650.08,3.82369308]
["bitfinex-derivatives","BNBF0:USTF0",1748865572883,1.394,651.67,650.97,1.14955766]
["bitfinex-derivatives","BNBF0:USTF0",1748865573279,1.394,651.67,650.96,1.14955766]
["bitfinex-derivatives","BNBF0:USTF0",1748865574380,1.394,651.67,650.98,1.14955766]
["bitfinex-derivatives","BNBF0:USTF0",1748865574684,1.713,651.66,650.98,1.14955766]
["bitfinex-derivatives","BNBF0:USTF0",1748865574984,1.713,651.66,650.99,1.1498769]
["bitfinex-derivatives","BNBF0:USTF0",1748865576779,0.26721748,651.62,650.99,1.1498769]
["bitfinex-derivatives","BNBF0:USTF0",1748865577477,0.26721748,651.62,651.0,1.1498769]
["bitfinex-derivatives","BNBF0:USTF0",1748865578982,0.26721748,651.62,650.84,1.53261684]
["bitfinex-derivatives","BNBF0:USTF0",1748865579182,0.26721748,651.62,651.0,1.14975305]
["bitfinex-derivatives","BNBF0:USTF0",1748865579684,0.26721748,651.62,650.99,1.14975305]
["bitfinex-derivatives","BNBF0:USTF0",1748865582682,0.26721748,651.62,651.02,1.14975305]
["bitfinex-derivatives","BNBF0:USTF0",1748865583085,0.26721748,651.62,651.02,1.14962042]
["bitfinex-derivatives","BNBF0:USTF0",1748865583984,0.26721748,651.62,651.03,1.14962042]
["bitfinex-derivatives","BNBF0:USTF0",1748865587288,0.26721748,651.62,651.03,1.14949857]
["bitfinex-derivatives","BNBF0:USTF0",1748865588286,0.26721748,651.62,650.91,1.53261684]
["bitfinex-derivatives","BNBF0:USTF0",1748865588496,0.26721748,651.62,651.03,1.14946725]
["bitfinex-derivatives","BNBF0:USTF0",1748865589484,1.53086064,651.6,651.05,1.14946725]
["bitfinex-derivatives","BNBF0:USTF0",1748865590383,1.53086064,651.58,651.06,1.14946725]
["bitfinex-derivatives","BNBF0:USTF0",1748865591391,1.53086064,651.58,650.95,1.53261684]
["bitfinex-derivatives","BNBF0:USTF0",1748865591591,1.53086064,651.58,651.06,1.14937725]
["bitfinex-derivatives","BNBF0:USTF0",1748865592788,1.53086064,651.61,651.04,1.14937725]
["bitfinex-derivatives","BNBF0:USTF0",1748865594290,0.26721748,651.62,651.02,1.14937725]
["bitfinex-derivatives","BNBF0:USTF0",1748865594496,0.26721748,651.62,651.01,1.14937725]
["bitfinex-derivatives","BNBF0:USTF0",1748865595594,0.26721748,651.62,651.01,1.1492934]
["bitfinex-derivatives","BNBF0:USTF0",1748865596194,0.26721748,651.62,651.0,1.1492934]
["bitfinex-derivatives","BNBF0:USTF0",1748865596401,0.26721748,651.62,651.01,1.1492934]
["bitfinex-derivatives","BNBF0:USTF0",1748865597098,0.26721748,651.62,651.02,1.1492934]
["bitfinex-derivatives","BNBF0:USTF0",1748865598899,0.26721748,651.62,651.03,1.1492934]
["bitfinex-derivatives","BNBF0:USTF0",1748865599098,0.26721748,651.62,651.04,1.1492934]
["bitfinex-derivatives","BNBF0:USTF0",1748865599600,0.26721748,651.62,651.04,1.14920557]
["bitfinex-derivatives","BNBF0:USTF0",1748865599996,0.26721748,651.62,650.9,1.53261684]
["bitfinex-derivatives","BNBF0:USTF0",1748865599997,0.26721748,651.62,651.05,1.14920557]
["bitfinex-derivatives","BNBF0:USTF0",1748865600299,0.26721748,651.62,651.04,1.14920557]
["bitfinex-derivatives","BNBF0:USTF0",1748865600496,0.26721748,651.62,651.05,1.14920557]
["bitfinex-derivatives","BNBF0:USTF0",1748865600696,0.26721748,651.62,651.06,1.14920557]
["bitfinex-derivatives","BNBF0:USTF0",1748865602098,0.26721748,651.62,651.06,1.14920395]
["bitfinex-derivatives","BNBF0:USTF0",1748865603797,0.30696032,651.55,650.75,1.14920395]
["bitfinex-derivatives","BNBF0:USTF0",1748865604101,0.30696032,651.55,650.57,1.53261684]
["bitfinex-derivatives","BNBF0:USTF0",1748865604102,1.487,651.54,650.73,1.14920395]
["bitfinex-derivatives","BNBF0:USTF0",1748865604301,0.30696974,651.53,650.73,1.14920395]
["bitfinex-derivatives","BNBF0:USTF0",1748865604497,1.83783038,651.53,650.74,1.14920395]
["bitfinex-derivatives","BNBF0:USTF0",1748865605101,0.30696974,651.53,650.73,1.14920395]
["bitfinex-derivatives","BNBF0:USTF0",1748865605504,0.30696974,651.53,650.72,1.14920395]
["bitfinex-derivatives","BNBF0:USTF0",1748865605997,1.586,651.52,650.77,1.14852781]
["bitfinex-derivatives","BNBF0:USTF0",1748865606203,0.30697917,651.51,650.77,1.14852781]
["bitfinex-derivatives","BNBF0:USTF0",1748865606601,1.53086064,651.49,650.79,1.14852781]
["bitfinex-derivatives","BNBF0:USTF0",1748865606800,0.30697917,651.51,650.86,1.14852781]
["bitfinex-derivatives","BNBF0:USTF0",1748865606801,1.53086064,651.5,650.86,1.14852781]
["bitfinex-derivatives","BNBF0:USTF0",1748865607000,0.30697917,651.51,650.86,1.14852781]
["bitfinex-derivatives","BNBF0:USTF0",1748865607197,0.30697917,651.51,650.94,1.14852781]
["bitfinex-derivatives","BNBF0:USTF0",1748865608597,0.30697917,651.51,651.0,1.14852781]
["bitfinex-derivatives","BNBF0:USTF0",1748865609399,0.30697917,651.51,651.01,1.14852781]
["bitfinex-derivatives","BNBF0:USTF0",1748865609604,0.30697917,651.51,650.88,1.53261684]
["bitfinex-derivatives","BNBF0:USTF0",1748865609804,0.30697917,651.51,651.0,1.14817598]
["bitfinex-derivatives","BNBF0:USTF0",1748865611305,0.30697917,651.51,651.01,1.14817598]
["bitfinex-derivatives","BNBF0:USTF0",1748865611505,0.30697917,651.51,651.02,1.14817598]
["bitfinex-derivatives","BNBF0:USTF0",1748865612099,0.30697917,651.51,651.01,1.14817598]
["bitfinex-derivatives","BNBF0:USTF0",1748865612903,0.30697917,651.51,651.02,1.14817598]
["bitfinex-derivatives","BNBF0:USTF0",1748865613505,0.30697917,651.51,651.02,2.29645171]
["bitfinex-derivatives","BNBF0:USTF0",1748865613705,0.30697917,651.51,651.03,1.14827573]
["bitfinex-derivatives","BNBF0:USTF0",1748865615402,0.30697917,651.51,651.02,1.14827573]
["bitfinex-derivatives","BNBF0:USTF0",1748865615607,0.30697917,651.51,651.01,1.14827573]
["bitfinex-derivatives","BNBF0:USTF0",1748865617605,0.30697917,651.51,651.01,2.29667598]
["bitfinex-derivatives","BNBF0:USTF0",1748865617805,0.30697917,651.51,651.01,1.14840025]
["bitfinex-derivatives","BNBF0:USTF0",1748865619313,0.30697917,651.51,650.99,1.14840025]
["bitfinex-derivatives","BNBF0:USTF0",1748865619812,0.30697917,651.51,650.98,1.14840025]
["bitfinex-derivatives","BNBF0:USTF0",1748865621414,0.30697917,651.51,650.83,1.53261684]
["bitfinex-derivatives","BNBF0:USTF0",1748865621611,0.30697917,651.51,650.96,1.14859905]
["bitfinex-derivatives","BNBF0:USTF0",1748865622215,0.30697917,651.51,650.95,1.14859905]
["bitfinex-derivatives","BNBF0:USTF0",1748865624214,0.30697917,651.51,650.96,1.14859905]
["bitfinex-derivatives","BNBF0:USTF0",1748865625318,0.30697917,651.51,650.97,1.14859905]
["bitfinex-derivatives","BNBF0:USTF0",1748865625616,0.30697917,651.51,650.97,1.14876972]
["bitfinex-derivatives","BNBF0:USTF0",1748865625817,0.30697917,651.51,650.98,1.14876972]
["bitfinex-derivatives","BNBF0:USTF0",1748865626209,0.30697917,651.51,650.99,1.14876972]
["bitfinex-derivatives","BNBF0:USTF0",1748865628020,0.30697917,651.51,650.95,1.14876972]
["bitfinex-derivatives","BNBF0:USTF0",1748865628818,0.30697917,651.51,650.92,1.14876972]
["bitfinex-derivatives","BNBF0:USTF0",1748865629320,0.30697917,651.51,650.72,1.53261684]
["bitfinex-derivatives","BNBF0:USTF0",1748865629719,0.30697917,651.51,650.92,1.14879567]
["bitfinex-derivatives","BNBF0:USTF0",1748865630212,0.30697917,651.51,650.93,1.14879567]
["bitfinex-derivatives","BNBF0:USTF0",1748865630417,0.30697917,651.51,650.92,1.14879567]
["bitfinex-derivatives","BNBF0:USTF0",1748865633020,0.30697917,651.51,650.93,1.14879567]
["bitfinex-derivatives","BNBF0:USTF0",1748865633224,0.30697917,651.51,650.89,1.53261684]
["bitfinex-derivatives","BNBF0:USTF0",1748865633420,0.30697917,651.51,651.04,1.1487397]
["bitfinex-derivatives","BNBF0:USTF0",1748865633720,0.30697917,651.51,651.03,1.1487397]
["bitfinex-derivatives","BNBF0:USTF0",1748865633924,0.30697917,651.51,651.04,1.1487397]
["bitfinex-derivatives","BNBF0:USTF0",1748865634424,0.30697917,651.51,651.05,1.1487397]
["bitfinex-derivatives","BNBF0:USTF0",1748865634621,0.30697917,651.51,651.07,1.1487397]
["bitfinex-derivatives","BNBF0:USTF0",1748865634926,0.30697917,651.51,651.06,1.1487397]
["bitfinex-derivatives","BNBF0:USTF0",1748865635221,0.30697917,651.51,651.08,1.1487397]
["bitfinex-derivatives","BNBF0:USTF0",1748865635526,1.586,651.52,651.1,1.1487397]
["bitfinex-derivatives","BNBF0:USTF0",1748865635727,1.586,651.52,651.11,1.1487397]
["bitfinex-derivatives","BNBF0:USTF0",1748865635925,1.586,651.52,651.12,1.1487397]
["bitfinex-derivatives","BNBF0:USTF0",1748865636624,1.586,651.52,651.09,1.1487397]
["bitfinex-derivatives","BNBF0:USTF0",1748865636824,1.586,651.52,651.1,1.1487397]
["bitfinex-derivatives","BNBF0:USTF0",1748865637224,1.586,651.52,651.09,1.1487397]
["bitfinex-derivatives","BNBF0:USTF0",1748865637422,1.586,651.52,651.08,1.1487397]
["bitfinex-derivatives","BNBF0:USTF0",1748865638726,1.586,651.52,650.98,1.1487397]
["bitfinex-derivatives","BNBF0:USTF0",1748865638929,1.586,651.52,650.97,1.1487397]
["bitfinex-derivatives","BNBF0:USTF0",1748865640434,1.586,651.52,650.92,1.1487397]
["bitfinex-derivatives","BNBF0:USTF0",1748865640830,1.586,651.52,650.91,1.1487397]
["bitfinex-derivatives","BNBF0:USTF0",1748865641131,1.586,651.52,650.7,1.53261684]
["bitfinex-derivatives","BNBF0:USTF0",1748865641331,1.586,651.52,650.89,1.14820521]
["bitfinex-derivatives","BNBF0:USTF0",1748865641531,1.586,651.52,650.89,1.14824656]
["bitfinex-derivatives","BNBF0:USTF0",1748865642231,1.586,651.52,650.9,1.14824656]
["bitfinex-derivatives","BNBF0:USTF0",1748865642929,1.586,651.52,650.89,1.14824656]
["bitfinex-derivatives","BNBF0:USTF0",1748865643135,1.57,651.7,650.89,1.14824656]
["bitfinex-derivatives","BNBF0:USTF0",1748865643732,1.57,651.7,650.48,2.29421585]
["bitfinex-derivatives","BNBF0:USTF0",1748865643733,1.57,651.7,650.9,1.14824656]
["bitfinex-derivatives","BNBF0:USTF0",1748865644533,1.57,651.7,650.89,1.14824656]
["bitfinex-derivatives","BNBF0:USTF0",1748865645034,1.245,651.69,650.48,2.29421585]
["bitfinex-derivatives","BNBF0:USTF0",1748865645234,1.245,651.69,650.88,1.14821855]
["bitfinex-derivatives","BNBF0:USTF0",1748865645632,1.5293304,651.66,651.0,1.14821855]
["bitfinex-derivatives","BNBF0:USTF0",1748865645838,1.245,651.69,650.97,1.14821855]
["bitfinex-derivatives","BNBF0:USTF0",1748865645839,1.5293304,651.65,650.97,1.14821855]
["bitfinex-derivatives","BNBF0:USTF0",1748865646030,1.5293304,651.63,650.97,1.14821855]
["bitfinex-derivatives","BNBF0:USTF0",1748865646538,1.5293304,651.61,650.97,1.14821855]
["bitfinex-derivatives","BNBF0:USTF0",1748865646739,1.5293304,651.62,650.97,1.14821855]
["bitfinex-derivatives","BNBF0:USTF0",1748865646940,1.5293304,651.62,650.98,1.14821855]
["bitfinex-derivatives","BNBF0:USTF0",1748865647140,1.5293304,651.62,650.85,1.53095807]
["bitfinex-derivatives","BNBF0:USTF0",1748865647141,1.5293304,651.62,650.97,1.14821855]
["bitfinex-derivatives","BNBF0:USTF0",1748865647341,1.5293304,651.58,650.93,1.14821855]
["bitfinex-derivatives","BNBF0:USTF0",1748865647541,1.5293304,651.57,650.93,1.14821855]
["bitfinex-derivatives","BNBF0:USTF0",1748865647841,1.5293304,651.56,650.93,1.14821855]
["bitfinex-derivatives","BNBF0:USTF0",1748865648042,1.5293304,651.56,650.91,1.14821855]
["bitfinex-derivatives","BNBF0:USTF0",1748865648643,3.53990984,651.69,650.65,2.29421585]
["bitfinex-derivatives","BNBF0:USTF0",1748865648845,0.30689909,651.68,650.16,4.31254952]
["bitfinex-derivatives","BNBF0:USTF0",1748865649139,0.30689909,651.68,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1748865652352,1.484,651.67,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1748865652851,0.30690851,651.66,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1748865654753,0.30690851,651.66,650.81,1.14787878]
["bitfinex-derivatives","BNBF0:USTF0",1748865654954,1.52753059,651.57,650.81,1.14787878]
["bitfinex-derivatives","BNBF0:USTF0",1748865655557,1.52753059,651.57,650.82,1.14787878]
["bitfinex-derivatives","BNBF0:USTF0",1748865655852,1.52753059,651.57,650.68,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865656053,1.52753059,651.56,650.82,1.14776955]
["bitfinex-derivatives","BNBF0:USTF0",1748865656650,1.52753059,651.56,650.68,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865656651,1.52753059,651.57,650.81,1.14776955]
["bitfinex-derivatives","BNBF0:USTF0",1748865659049,1.52753059,651.6,650.83,1.14776955]
["bitfinex-derivatives","BNBF0:USTF0",1748865659245,3.15953059,651.56,650.86,1.14776955]
["bitfinex-derivatives","BNBF0:USTF0",1748865659451,1.632,651.56,650.86,1.14776955]
["bitfinex-derivatives","BNBF0:USTF0",1748865659946,1.632,651.56,650.86,1.14737865]
["bitfinex-derivatives","BNBF0:USTF0",1748865660351,1.632,651.56,650.87,1.14737865]
["bitfinex-derivatives","BNBF0:USTF0",1748865660759,1.632,651.56,650.89,1.14737865]
["bitfinex-derivatives","BNBF0:USTF0",1748865661161,1.632,651.56,650.85,1.14737865]
["bitfinex-derivatives","BNBF0:USTF0",1748865661360,1.632,651.56,650.86,1.14737865]
["bitfinex-derivatives","BNBF0:USTF0",1748865662161,1.632,651.56,650.85,1.14737865]
["bitfinex-derivatives","BNBF0:USTF0",1748865662362,1.632,651.56,650.7,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865662562,1.632,651.56,650.71,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865662759,1.632,651.56,650.87,1.14734439]
["bitfinex-derivatives","BNBF0:USTF0",1748865663264,1.632,651.56,650.89,1.14734439]
["bitfinex-derivatives","BNBF0:USTF0",1748865663660,1.632,651.56,650.88,1.14734439]
["bitfinex-derivatives","BNBF0:USTF0",1748865664561,1.632,651.56,650.89,1.14734439]
["bitfinex-derivatives","BNBF0:USTF0",1748865665261,1.632,651.56,650.9,1.14734439]
["bitfinex-derivatives","BNBF0:USTF0",1748865665464,1.632,651.56,650.91,1.14734439]
["bitfinex-derivatives","BNBF0:USTF0",1748865665660,1.632,651.56,650.93,1.14734439]
["bitfinex-derivatives","BNBF0:USTF0",1748865666067,1.632,651.56,650.96,1.14734439]
["bitfinex-derivatives","BNBF0:USTF0",1748865666463,1.632,651.56,651.0,1.14772082]
["bitfinex-derivatives","BNBF0:USTF0",1748865667965,1.632,651.56,651.01,1.14772082]
["bitfinex-derivatives","BNBF0:USTF0",1748865669868,1.632,651.56,651.02,1.14772082]
["bitfinex-derivatives","BNBF0:USTF0",1748865670065,1.632,651.56,650.87,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865670269,1.632,651.56,651.02,1.14759243]
["bitfinex-derivatives","BNBF0:USTF0",1748865671871,1.632,651.56,650.99,1.14759243]
["bitfinex-derivatives","BNBF0:USTF0",1748865672273,1.632,651.56,651.01,1.14759243]
["bitfinex-derivatives","BNBF0:USTF0",1748865672871,1.632,651.56,651.03,1.14759243]
["bitfinex-derivatives","BNBF0:USTF0",1748865673971,1.632,651.56,650.89,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865674370,1.632,651.56,651.03,1.14745103]
["bitfinex-derivatives","BNBF0:USTF0",1748865675476,1.632,651.56,651.02,1.14745103]
["bitfinex-derivatives","BNBF0:USTF0",1748865676873,1.632,651.56,651.03,1.14745103]
["bitfinex-derivatives","BNBF0:USTF0",1748865677077,1.632,651.56,651.01,1.14745103]
["bitfinex-derivatives","BNBF0:USTF0",1748865677578,1.632,651.56,650.99,1.14745103]
["bitfinex-derivatives","BNBF0:USTF0",1748865677879,1.632,651.56,650.87,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865678078,1.692,651.55,650.99,1.14745269]
["bitfinex-derivatives","BNBF0:USTF0",1748865678378,1.692,651.55,650.98,1.14745269]
["bitfinex-derivatives","BNBF0:USTF0",1748865679073,1.692,651.55,650.92,1.14745269]
["bitfinex-derivatives","BNBF0:USTF0",1748865679778,1.692,651.55,650.93,1.14745269]
["bitfinex-derivatives","BNBF0:USTF0",1748865680175,1.692,651.55,650.89,1.14745269]
["bitfinex-derivatives","BNBF0:USTF0",1748865681775,1.692,651.55,650.76,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865682179,1.692,651.55,650.89,1.14757345]
["bitfinex-derivatives","BNBF0:USTF0",1748865685678,1.692,651.55,650.89,1.14753004]
["bitfinex-derivatives","BNBF0:USTF0",1748865687781,1.215,651.54,650.89,1.14753004]
["bitfinex-derivatives","BNBF0:USTF0",1748865688183,1.215,651.54,650.9,1.14753004]
["bitfinex-derivatives","BNBF0:USTF0",1748865689277,1.215,651.54,650.92,1.14753004]
["bitfinex-derivatives","BNBF0:USTF0",1748865689677,1.215,651.54,650.92,1.14742564]
["bitfinex-derivatives","BNBF0:USTF0",1748865690485,1.215,651.54,650.89,1.14742564]
["bitfinex-derivatives","BNBF0:USTF0",1748865691280,1.215,651.54,650.87,1.14742564]
["bitfinex-derivatives","BNBF0:USTF0",1748865691778,1.215,651.54,650.84,1.14742564]
["bitfinex-derivatives","BNBF0:USTF0",1748865693485,1.215,651.54,650.7,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865693785,1.215,651.54,650.84,1.14737155]
["bitfinex-derivatives","BNBF0:USTF0",1748865696487,1.215,651.54,650.85,1.14737155]
["bitfinex-derivatives","BNBF0:USTF0",1748865696688,1.215,651.54,650.84,1.14737155]
["bitfinex-derivatives","BNBF0:USTF0",1748865696889,1.215,651.54,650.85,1.14737155]
["bitfinex-derivatives","BNBF0:USTF0",1748865697586,1.215,651.54,650.85,1.14738263]
["bitfinex-derivatives","BNBF0:USTF0",1748865697984,1.215,651.54,650.71,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865698185,1.215,651.54,650.85,1.14744355]
["bitfinex-derivatives","BNBF0:USTF0",1748865699499,1.215,651.54,650.86,1.14744355]
["bitfinex-derivatives","BNBF0:USTF0",1748865699686,1.52196503,651.54,650.86,1.14744355]
["bitfinex-derivatives","BNBF0:USTF0",1748865699891,0.30696974,651.53,650.75,1.14744355]
["bitfinex-derivatives","BNBF0:USTF0",1748865700091,0.30696974,651.53,650.73,1.14744355]
["bitfinex-derivatives","BNBF0:USTF0",1748865700290,0.30696974,651.53,650.71,1.14744355]
["bitfinex-derivatives","BNBF0:USTF0",1748865700486,0.30696974,651.53,650.58,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865700487,1.83450033,651.53,650.7,1.14744355]
["bitfinex-derivatives","BNBF0:USTF0",1748865700692,1.52753059,651.51,650.7,1.14744355]
["bitfinex-derivatives","BNBF0:USTF0",1748865700892,0.30698388,651.5,650.7,1.14744355]
["bitfinex-derivatives","BNBF0:USTF0",1748865701490,1.367,651.49,650.54,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865701691,0.3069933,651.48,650.69,1.14746502]
["bitfinex-derivatives","BNBF0:USTF0",1748865701890,0.3069933,651.48,650.68,1.14746502]
["bitfinex-derivatives","BNBF0:USTF0",1748865702286,0.3069933,651.48,650.67,1.14746502]
["bitfinex-derivatives","BNBF0:USTF0",1748865702794,1.52753059,651.47,650.69,1.14746502]
["bitfinex-derivatives","BNBF0:USTF0",1748865703088,1.52753059,651.44,650.65,1.14746502]
["bitfinex-derivatives","BNBF0:USTF0",1748865703287,0.30701687,651.43,650.64,1.14746502]
["bitfinex-derivatives","BNBF0:USTF0",1748865703493,0.30701687,651.43,650.63,1.14746502]
["bitfinex-derivatives","BNBF0:USTF0",1748865703691,1.83454746,651.43,650.64,1.14746502]
["bitfinex-derivatives","BNBF0:USTF0",1748865704389,1.83454746,651.43,650.63,1.14746502]
["bitfinex-derivatives","BNBF0:USTF0",1748865705295,1.83454746,651.43,650.5,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865705495,1.83454746,651.43,650.62,1.14663121]
["bitfinex-derivatives","BNBF0:USTF0",1748865706196,0.30701687,651.43,650.63,1.14663121]
["bitfinex-derivatives","BNBF0:USTF0",1748865706391,0.30701687,651.43,650.49,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865706392,0.30701687,651.43,650.62,1.14663121]
["bitfinex-derivatives","BNBF0:USTF0",1748865707396,0.30701687,651.43,650.6,1.14663121]
["bitfinex-derivatives","BNBF0:USTF0",1748865709298,0.30701687,651.43,650.43,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865709498,1.501,651.42,650.58,1.14585991]
["bitfinex-derivatives","BNBF0:USTF0",1748865709697,0.30702629,651.41,650.56,1.14585991]
["bitfinex-derivatives","BNBF0:USTF0",1748865709897,0.30702629,651.41,650.54,1.14585991]
["bitfinex-derivatives","BNBF0:USTF0",1748865710496,0.30702629,651.41,650.5,1.14585991]
["bitfinex-derivatives","BNBF0:USTF0",1748865710691,0.30702629,651.41,650.51,1.14585991]
["bitfinex-derivatives","BNBF0:USTF0",1748865711089,0.30702629,651.41,650.52,1.14585991]
["bitfinex-derivatives","BNBF0:USTF0",1748865711697,0.30702629,651.41,650.38,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865711997,0.30702629,651.41,650.52,1.14547473]
["bitfinex-derivatives","BNBF0:USTF0",1748865712195,0.30702629,651.41,650.51,1.14547473]
["bitfinex-derivatives","BNBF0:USTF0",1748865712596,0.30702629,651.41,650.52,1.14547473]
["bitfinex-derivatives","BNBF0:USTF0",1748865712995,0.30702629,651.41,650.51,1.14547473]
["bitfinex-derivatives","BNBF0:USTF0",1748865713295,0.30702629,651.41,650.37,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865713497,0.30702629,651.41,650.48,1.14506853]
["bitfinex-derivatives","BNBF0:USTF0",1748865714295,1.83455688,651.41,650.48,1.14506853]
["bitfinex-derivatives","BNBF0:USTF0",1748865714591,0.30702629,651.41,650.47,1.14506853]
["bitfinex-derivatives","BNBF0:USTF0",1748865716107,0.30702629,651.41,649.49,0.48885644]
["bitfinex-derivatives","BNBF0:USTF0",1748865716108,0.30702629,651.41,650.46,1.14506853]
["bitfinex-derivatives","BNBF0:USTF0",1748865717505,0.30702629,651.41,650.45,1.14506853]
["bitfinex-derivatives","BNBF0:USTF0",1748865718004,0.30702629,651.41,650.47,1.14506853]
["bitfinex-derivatives","BNBF0:USTF0",1748865720808,0.30702629,651.41,650.47,1.14357092]
["bitfinex-derivatives","BNBF0:USTF0",1748865721207,0.30702629,651.41,650.46,1.14357092]
["bitfinex-derivatives","BNBF0:USTF0",1748865722112,0.30702629,651.41,650.47,1.14357092]
["bitfinex-derivatives","BNBF0:USTF0",1748865722310,0.30702629,651.41,650.46,1.14357092]
["bitfinex-derivatives","BNBF0:USTF0",1748865723411,0.30702629,651.41,650.51,1.14357092]
["bitfinex-derivatives","BNBF0:USTF0",1748865723615,0.30702629,651.41,650.34,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865724017,0.30702629,651.41,650.37,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865724217,0.30702629,651.41,650.51,1.14303209]
["bitfinex-derivatives","BNBF0:USTF0",1748865725012,0.30702629,651.41,650.53,1.14303209]
["bitfinex-derivatives","BNBF0:USTF0",1748865726513,0.30702629,651.41,650.4,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865726514,0.30702629,651.41,650.54,1.14303209]
["bitfinex-derivatives","BNBF0:USTF0",1748865726912,0.30702629,651.41,650.53,1.14303209]
["bitfinex-derivatives","BNBF0:USTF0",1748865727316,0.30702629,651.41,650.54,1.14303209]
["bitfinex-derivatives","BNBF0:USTF0",1748865727515,0.30702629,651.41,650.4,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865727719,0.30702629,651.41,650.54,1.14315297]
["bitfinex-derivatives","BNBF0:USTF0",1748865729020,0.30702629,651.41,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1748865729021,0.30702629,651.41,650.44,1.14315297]
["bitfinex-derivatives","BNBF0:USTF0",1748865729222,0.30702629,651.41,650.45,1.14315297]
["bitfinex-derivatives","BNBF0:USTF0",1748865729417,0.30702629,651.41,650.44,1.14315297]
["bitfinex-derivatives","BNBF0:USTF0",1748865729615,0.30702629,651.41,650.42,1.14315297]
["bitfinex-derivatives","BNBF0:USTF0",1748865729814,0.30702629,651.41,650.27,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865729815,0.30702629,651.41,650.43,1.14315297]
["bitfinex-derivatives","BNBF0:USTF0",1748865731722,0.30702629,651.41,650.43,1.14365934]
["bitfinex-derivatives","BNBF0:USTF0",1748865734325,1.183,651.4,650.44,1.14365934]
["bitfinex-derivatives","BNBF0:USTF0",1748865734526,0.30703572,651.39,650.44,1.14365934]
["bitfinex-derivatives","BNBF0:USTF0",1748865735526,0.30703572,651.39,650.29,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865735726,0.30703572,651.39,650.44,1.14430096]
["bitfinex-derivatives","BNBF0:USTF0",1748865736526,1.237,651.38,650.44,1.14430096]
["bitfinex-derivatives","BNBF0:USTF0",1748865736727,0.30704515,651.37,650.44,1.14430096]
["bitfinex-derivatives","BNBF0:USTF0",1748865737329,0.30704515,651.37,650.45,1.14430096]
["bitfinex-derivatives","BNBF0:USTF0",1748865737829,0.30704515,651.37,650.49,1.14430096]
["bitfinex-derivatives","BNBF0:USTF0",1748865739330,0.30704515,651.37,650.48,1.14430096]
["bitfinex-derivatives","BNBF0:USTF0",1748865739727,0.30704515,651.37,650.48,1.14488356]
["bitfinex-derivatives","BNBF0:USTF0",1748865740932,0.30704515,651.37,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1748865740933,0.30704515,651.37,650.47,1.14488356]
["bitfinex-derivatives","BNBF0:USTF0",1748865741231,0.30704515,651.37,650.46,1.14488356]
["bitfinex-derivatives","BNBF0:USTF0",1748865742131,0.30704515,651.37,650.47,1.14488356]
["bitfinex-derivatives","BNBF0:USTF0",1748865743230,0.30704515,651.37,650.46,1.14488356]
["bitfinex-derivatives","BNBF0:USTF0",1748865743426,0.30704515,651.37,650.47,1.14525385]
["bitfinex-derivatives","BNBF0:USTF0",1748865744434,1.83457574,651.37,650.47,1.14525385]
["bitfinex-derivatives","BNBF0:USTF0",1748865744829,1.83457574,651.37,650.48,1.14525385]
["bitfinex-derivatives","BNBF0:USTF0",1748865745031,1.83457574,651.37,650.47,1.14525385]
["bitfinex-derivatives","BNBF0:USTF0",1748865745232,1.83457574,651.37,650.48,1.14525385]
["bitfinex-derivatives","BNBF0:USTF0",1748865745838,0.30704515,651.37,650.36,1.14525385]
["bitfinex-derivatives","BNBF0:USTF0",1748865747336,0.30704515,651.37,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1748865747538,0.30704515,651.37,650.36,1.14584658]
["bitfinex-derivatives","BNBF0:USTF0",1748865748440,0.30704515,651.37,650.37,1.14584658]
["bitfinex-derivatives","BNBF0:USTF0",1748865749633,0.30704515,651.37,650.38,1.14584658]
["bitfinex-derivatives","BNBF0:USTF0",1748865751341,0.30704515,651.37,650.39,1.14673733]
["bitfinex-derivatives","BNBF0:USTF0",1748865752341,1.563,651.36,650.39,1.14673733]
["bitfinex-derivatives","BNBF0:USTF0",1748865752538,0.30705457,651.35,650.39,1.14673733]
["bitfinex-derivatives","BNBF0:USTF0",1748865753245,0.30705457,651.35,650.4,1.14673733]
["bitfinex-derivatives","BNBF0:USTF0",1748865754342,0.30705457,651.35,650.41,1.14673733]
["bitfinex-derivatives","BNBF0:USTF0",1748865755243,0.30705457,651.35,650.42,1.14773859]
["bitfinex-derivatives","BNBF0:USTF0",1748865755540,1.52753059,651.3,650.55,1.14773859]
["bitfinex-derivatives","BNBF0:USTF0",1748865755742,1.52753059,651.32,650.57,1.14773859]
["bitfinex-derivatives","BNBF0:USTF0",1748865756240,1.52753059,651.31,650.57,1.14773859]
["bitfinex-derivatives","BNBF0:USTF0",1748865756444,1.52753059,651.31,650.58,1.14773859]
["bitfinex-derivatives","BNBF0:USTF0",1748865757240,1.52753059,651.28,650.6,1.14773859]
["bitfinex-derivatives","BNBF0:USTF0",1748865758450,1.52753059,651.26,650.62,1.14773859]
["bitfinex-derivatives","BNBF0:USTF0",1748865758646,1.52753059,651.3,650.58,1.14773859]
["bitfinex-derivatives","BNBF0:USTF0",1748865758847,1.52753059,651.27,650.56,1.14773859]
["bitfinex-derivatives","BNBF0:USTF0",1748865759242,1.52753059,651.26,650.56,1.14773859]
["bitfinex-derivatives","BNBF0:USTF0",1748865759442,1.52753059,651.23,650.56,1.14773859]
["bitfinex-derivatives","BNBF0:USTF0",1748865759642,1.52753059,651.23,650.54,1.14773859]
["bitfinex-derivatives","BNBF0:USTF0",1748865760143,1.52753059,651.22,650.54,1.14773859]
["bitfinex-derivatives","BNBF0:USTF0",1748865761248,1.52753059,651.21,650.55,1.14773859]
["bitfinex-derivatives","BNBF0:USTF0",1748865762344,1.52753059,651.19,650.54,1.14773859]
["bitfinex-derivatives","BNBF0:USTF0",1748865762544,1.52753059,651.18,650.52,1.14773859]
["bitfinex-derivatives","BNBF0:USTF0",1748865762748,1.52753059,651.18,650.5,1.14773859]
["bitfinex-derivatives","BNBF0:USTF0",1748865762949,0.30713945,651.17,650.5,1.14773859]
["bitfinex-derivatives","BNBF0:USTF0",1748865763144,0.30713945,651.17,650.52,1.14773859]
["bitfinex-derivatives","BNBF0:USTF0",1748865763649,1.52753059,651.16,650.5,1.14992452]
["bitfinex-derivatives","BNBF0:USTF0",1748865763849,0.30714889,651.15,650.5,1.14992452]
["bitfinex-derivatives","BNBF0:USTF0",1748865764550,0.30714889,651.15,650.49,1.14992452]
["bitfinex-derivatives","BNBF0:USTF0",1748865764747,0.30714889,651.15,650.47,1.14992452]
["bitfinex-derivatives","BNBF0:USTF0",1748865764949,0.30714889,651.15,650.46,1.14992452]
["bitfinex-derivatives","BNBF0:USTF0",1748865765348,0.30714889,651.15,650.48,1.14992452]
["bitfinex-derivatives","BNBF0:USTF0",1748865766454,0.30714889,651.15,650.49,1.14992452]
["bitfinex-derivatives","BNBF0:USTF0",1748865771157,0.30714889,651.15,650.35,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865771360,0.30714889,651.15,650.49,1.1496116]
["bitfinex-derivatives","BNBF0:USTF0",1748865771757,0.30714889,651.15,650.48,1.1496116]
["bitfinex-derivatives","BNBF0:USTF0",1748865771954,0.30714889,651.15,650.48,1.14956805]
["bitfinex-derivatives","BNBF0:USTF0",1748865774258,0.30714889,651.15,650.47,1.14956805]
["bitfinex-derivatives","BNBF0:USTF0",1748865774862,0.30714889,651.15,650.48,1.14956805]
["bitfinex-derivatives","BNBF0:USTF0",1748865775860,1.458,651.14,650.48,1.14956805]
["bitfinex-derivatives","BNBF0:USTF0",1748865776061,1.458,651.14,650.49,1.14956805]
["bitfinex-derivatives","BNBF0:USTF0",1748865778164,1.458,651.14,650.47,1.14956805]
["bitfinex-derivatives","BNBF0:USTF0",1748865779159,1.087,651.13,650.47,1.14956805]
["bitfinex-derivatives","BNBF0:USTF0",1748865779359,1.087,651.13,650.47,1.14916373]
["bitfinex-derivatives","BNBF0:USTF0",1748865780661,1.087,651.13,650.45,1.14916373]
["bitfinex-derivatives","BNBF0:USTF0",1748865780865,1.087,651.13,650.3,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865780866,1.087,651.13,650.44,1.14916373]
["bitfinex-derivatives","BNBF0:USTF0",1748865781070,1.087,651.13,650.43,1.14916373]
["bitfinex-derivatives","BNBF0:USTF0",1748865781474,1.087,651.13,650.42,1.14916373]
["bitfinex-derivatives","BNBF0:USTF0",1748865785574,1.087,651.13,650.28,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865785772,1.087,651.13,650.43,1.14908734]
["bitfinex-derivatives","BNBF0:USTF0",1748865787274,1.087,651.13,650.42,1.14908734]
["bitfinex-derivatives","BNBF0:USTF0",1748865788573,1.087,651.13,650.43,1.14908734]
["bitfinex-derivatives","BNBF0:USTF0",1748865788773,1.087,651.13,650.43,1.14930813]
["bitfinex-derivatives","BNBF0:USTF0",1748865788973,0.30716304,651.12,650.43,1.14930813]
["bitfinex-derivatives","BNBF0:USTF0",1748865789174,0.30716304,651.12,650.41,1.14930813]
["bitfinex-derivatives","BNBF0:USTF0",1748865789669,0.30716304,651.12,650.26,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865789869,0.30716304,651.12,650.41,1.14929621]
["bitfinex-derivatives","BNBF0:USTF0",1748865790074,0.30716304,651.12,650.4,1.14929621]
["bitfinex-derivatives","BNBF0:USTF0",1748865790269,0.30716304,651.12,650.38,1.14929621]
["bitfinex-derivatives","BNBF0:USTF0",1748865790474,1.52753059,651.11,650.36,1.14929621]
["bitfinex-derivatives","BNBF0:USTF0",1748865790670,0.30717247,651.1,650.35,1.14929621]
["bitfinex-derivatives","BNBF0:USTF0",1748865791071,1.52753059,651.09,650.34,1.14929621]
["bitfinex-derivatives","BNBF0:USTF0",1748865791274,0.30718191,651.08,650.36,1.14929621]
["bitfinex-derivatives","BNBF0:USTF0",1748865791569,0.30718191,651.08,650.34,1.14929621]
["bitfinex-derivatives","BNBF0:USTF0",1748865791775,0.30718191,651.08,650.35,1.14929621]
["bitfinex-derivatives","BNBF0:USTF0",1748865793677,0.30718191,651.08,650.35,1.14892178]
["bitfinex-derivatives","BNBF0:USTF0",1748865793880,1.448,651.07,650.35,1.14892178]
["bitfinex-derivatives","BNBF0:USTF0",1748865794575,0.30719134,651.06,650.34,1.14892178]
["bitfinex-derivatives","BNBF0:USTF0",1748865796177,0.30719134,651.06,650.31,1.14892178]
["bitfinex-derivatives","BNBF0:USTF0",1748865796781,0.30719134,651.06,650.32,1.14892178]
["bitfinex-derivatives","BNBF0:USTF0",1748865796983,0.30719134,651.06,650.31,1.14892178]
["bitfinex-derivatives","BNBF0:USTF0",1748865797585,0.30719134,651.06,650.17,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865797884,0.30719134,651.06,650.31,1.14861248]
["bitfinex-derivatives","BNBF0:USTF0",1748865798979,0.30719134,651.06,650.32,1.14861248]
["bitfinex-derivatives","BNBF0:USTF0",1748865799380,0.30719134,651.06,650.31,1.14861248]
["bitfinex-derivatives","BNBF0:USTF0",1748865799981,0.30719134,651.06,650.32,1.14861248]
["bitfinex-derivatives","BNBF0:USTF0",1748865801681,0.30719134,651.06,650.19,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865801886,0.30719134,651.06,650.32,1.14832057]
["bitfinex-derivatives","BNBF0:USTF0",1748865805592,0.30719134,651.06,650.18,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865805986,0.30719134,651.06,650.32,1.14817328]
["bitfinex-derivatives","BNBF0:USTF0",1748865806791,0.30719134,651.06,650.31,1.14817328]
["bitfinex-derivatives","BNBF0:USTF0",1748865807185,0.30719134,651.06,650.3,1.14817328]
["bitfinex-derivatives","BNBF0:USTF0",1748865809090,0.30719134,651.06,650.29,1.14817328]
["bitfinex-derivatives","BNBF0:USTF0",1748865809493,0.30719134,651.06,650.17,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865809692,1.83472193,651.06,650.16,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865809991,1.83472193,651.06,650.3,1.14825937]
["bitfinex-derivatives","BNBF0:USTF0",1748865810486,0.30719134,651.06,650.29,1.14825937]
["bitfinex-derivatives","BNBF0:USTF0",1748865811489,0.30719134,651.06,650.14,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865811490,0.30719134,651.06,650.28,1.14825937]
["bitfinex-derivatives","BNBF0:USTF0",1748865811687,0.30719134,651.06,650.27,1.14825937]
["bitfinex-derivatives","BNBF0:USTF0",1748865812789,0.30719134,651.06,650.26,1.14825937]
["bitfinex-derivatives","BNBF0:USTF0",1748865812990,1.751,651.05,650.26,1.14825937]
["bitfinex-derivatives","BNBF0:USTF0",1748865813289,0.30720078,651.04,650.26,1.14825937]
["bitfinex-derivatives","BNBF0:USTF0",1748865813496,0.30720078,651.04,650.27,1.1483825]
["bitfinex-derivatives","BNBF0:USTF0",1748865814094,0.30720078,651.04,650.26,1.1483825]
["bitfinex-derivatives","BNBF0:USTF0",1748865814395,0.30720078,651.04,650.27,1.1483825]
["bitfinex-derivatives","BNBF0:USTF0",1748865816092,1.1,651.03,650.27,1.1483825]
["bitfinex-derivatives","BNBF0:USTF0",1748865816792,1.1,651.03,650.28,1.1483825]
["bitfinex-derivatives","BNBF0:USTF0",1748865817497,1.1,651.03,650.29,1.1487978]
["bitfinex-derivatives","BNBF0:USTF0",1748865817693,1.1,651.03,650.28,1.1487978]
["bitfinex-derivatives","BNBF0:USTF0",1748865818497,1.1,651.03,650.29,1.1487978]
["bitfinex-derivatives","BNBF0:USTF0",1748865819103,0.30721022,651.02,650.22,1.1487978]
["bitfinex-derivatives","BNBF0:USTF0",1748865819696,0.30721022,651.02,650.21,1.1487978]
["bitfinex-derivatives","BNBF0:USTF0",1748865820000,0.30721022,651.02,650.19,1.1487978]
["bitfinex-derivatives","BNBF0:USTF0",1748865820195,1.52753059,650.97,650.2,1.1487978]
["bitfinex-derivatives","BNBF0:USTF0",1748865820400,1.52753059,650.94,650.2,1.1487978]
["bitfinex-derivatives","BNBF0:USTF0",1748865820595,1.52753059,650.94,650.16,1.1487978]
["bitfinex-derivatives","BNBF0:USTF0",1748865820993,0.30725269,650.93,650.14,1.1487978]
["bitfinex-derivatives","BNBF0:USTF0",1748865821392,0.30725269,650.93,650.15,1.148954]
["bitfinex-derivatives","BNBF0:USTF0",1748865821596,1.52753059,650.91,650.15,1.148954]
["bitfinex-derivatives","BNBF0:USTF0",1748865821900,1.83479273,650.91,650.15,1.148954]
["bitfinex-derivatives","BNBF0:USTF0",1748865822199,0.30726214,650.91,650.14,1.14875865]
["bitfinex-derivatives","BNBF0:USTF0",1748865822598,0.30726214,650.91,650.13,1.14875865]
["bitfinex-derivatives","BNBF0:USTF0",1748865824099,0.30726214,650.91,650.14,1.14875865]
["bitfinex-derivatives","BNBF0:USTF0",1748865825200,0.30726214,650.91,650.0,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865825400,0.30726214,650.91,650.13,1.14821432]
["bitfinex-derivatives","BNBF0:USTF0",1748865825800,0.30726214,650.91,650.12,1.14821432]
["bitfinex-derivatives","BNBF0:USTF0",1748865825994,0.30726214,650.91,650.13,1.14821432]
["bitfinex-derivatives","BNBF0:USTF0",1748865827398,0.30726214,650.91,650.11,1.14821432]
["bitfinex-derivatives","BNBF0:USTF0",1748865828298,0.30726214,650.91,650.12,1.14821432]
["bitfinex-derivatives","BNBF0:USTF0",1748865828498,0.30726214,650.91,650.11,1.14821432]
["bitfinex-derivatives","BNBF0:USTF0",1748865829100,0.30726214,650.91,650.11,1.14778023]
["bitfinex-derivatives","BNBF0:USTF0",1748865829299,0.30726214,650.91,650.12,1.14778023]
["bitfinex-derivatives","BNBF0:USTF0",1748865829704,0.30726214,650.91,650.11,1.14778023]
["bitfinex-derivatives","BNBF0:USTF0",1748865832007,0.30726214,650.91,650.12,1.14778023]
["bitfinex-derivatives","BNBF0:USTF0",1748865832200,0.30726214,650.91,649.98,1.53050504]
["bitfinex-derivatives","BNBF0:USTF0",1748865833205,0.30726214,650.91,649.21,3.82369308]
["bitfinex-derivatives","BNBF0:USTF0",1748865833405,1.482,650.9,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1748865835110,1.701,650.89,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1748865838809,1.701,650.89,650.7,1.14693918]
["bitfinex-derivatives","BNBF0:USTF0",1748865839212,1.701,650.89,650.5,1.52925224]
["bitfinex-derivatives","BNBF0:USTF0",1748865839414,1.701,650.89,650.67,1.14563726]
["bitfinex-derivatives","BNBF0:USTF0",1748865841109,1.701,650.89,650.79,1.14563726]
["bitfinex-derivatives","BNBF0:USTF0",1748865841713,1.701,650.89,650.76,1.14563726]
["bitfinex-derivatives","BNBF0:USTF0",1748865842213,1.701,650.89,650.77,1.14563726]
["bitfinex-derivatives","BNBF0:USTF0",1748865842417,1.701,650.89,650.76,1.14563726]
["bitfinex-derivatives","BNBF0:USTF0",1748865842614,1.701,650.89,650.79,1.14563726]
["bitfinex-derivatives","BNBF0:USTF0",1748865842814,1.701,650.89,650.84,1.14563726]
["bitfinex-derivatives","BNBF0:USTF0",1748865843117,1.701,650.89,650.69,2.29387837]
["bitfinex-derivatives","BNBF0:USTF0",1748865843411,1.701,650.89,650.8,1.52925224]
["bitfinex-derivatives","BNBF0:USTF0",1748865843809,1.701,650.89,650.83,1.52925224]
["bitfinex-derivatives","BNBF0:USTF0",1748865844017,1.701,650.89,650.85,1.52925224]
["bitfinex-derivatives","BNBF0:USTF0",1748865844217,1.701,650.89,650.86,1.52925224]
["bitfinex-derivatives","BNBF0:USTF0",1748865844717,1.701,650.89,650.87,1.52925224]
["bitfinex-derivatives","BNBF0:USTF0",1748865845216,1.701,650.89,650.85,1.52925224]
["bitfinex-derivatives","BNBF0:USTF0",1748865845517,1.701,650.89,650.83,1.52925224]
["bitfinex-derivatives","BNBF0:USTF0",1748865845913,1.701,650.89,650.84,1.52925224]
["bitfinex-derivatives","BNBF0:USTF0",1748865846315,1.701,650.89,650.85,1.52925224]
["bitfinex-derivatives","BNBF0:USTF0",1748865846515,1.701,650.89,650.83,1.52925224]
["bitfinex-derivatives","BNBF0:USTF0",1748865847220,1.701,650.89,650.76,1.52925224]
["bitfinex-derivatives","BNBF0:USTF0",1748865847817,1.701,650.89,650.87,1.1369135]
["bitfinex-derivatives","BNBF0:USTF0",1748865848415,1.701,650.89,650.86,1.1369135]
["bitfinex-derivatives","BNBF0:USTF0",1748865848820,1.701,650.89,650.72,1.1369135]
["bitfinex-derivatives","BNBF0:USTF0",1748865849020,1.701,650.89,649.83,3.82313062]
["bitfinex-derivatives","BNBF0:USTF0",1748865849321,1.701,650.89,649.82,5.35238287]
["bitfinex-derivatives","BNBF0:USTF0",1748865849322,1.701,650.89,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1748865849716,1.553,650.88,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1748865849916,1.553,650.88,650.33,2.27166814]
["bitfinex-derivatives","BNBF0:USTF0",1748865850122,1.553,650.88,650.66,1.13583407]
["bitfinex-derivatives","BNBF0:USTF0",1748865850522,1.553,650.88,650.5,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865850523,1.553,650.88,650.62,1.13583407]
["bitfinex-derivatives","BNBF0:USTF0",1748865850923,1.553,650.88,650.6,1.13583407]
["bitfinex-derivatives","BNBF0:USTF0",1748865851119,1.553,650.88,650.6,1.13561988]
["bitfinex-derivatives","BNBF0:USTF0",1748865851321,1.553,650.88,650.61,1.13561988]
["bitfinex-derivatives","BNBF0:USTF0",1748865851521,1.553,650.88,650.65,1.13561988]
["bitfinex-derivatives","BNBF0:USTF0",1748865851725,1.553,650.88,650.46,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865851726,1.553,650.88,650.66,1.13561988]
["bitfinex-derivatives","BNBF0:USTF0",1748865852626,1.553,650.88,650.35,2.27166814]
["bitfinex-derivatives","BNBF0:USTF0",1748865852627,1.553,650.88,650.64,1.13561988]
["bitfinex-derivatives","BNBF0:USTF0",1748865854624,1.553,650.88,650.63,1.13561988]
["bitfinex-derivatives","BNBF0:USTF0",1748865854931,1.553,650.88,650.65,1.13561988]
["bitfinex-derivatives","BNBF0:USTF0",1748865855122,1.553,650.88,650.65,1.13407715]
["bitfinex-derivatives","BNBF0:USTF0",1748865855527,1.553,650.88,650.67,1.13407715]
["bitfinex-derivatives","BNBF0:USTF0",1748865856325,1.553,650.88,650.68,1.13407715]
["bitfinex-derivatives","BNBF0:USTF0",1748865856525,1.553,650.88,650.72,1.13407715]
["bitfinex-derivatives","BNBF0:USTF0",1748865856727,1.553,650.88,650.7,1.13407715]
["bitfinex-derivatives","BNBF0:USTF0",1748865857132,1.553,650.88,650.69,1.13407715]
["bitfinex-derivatives","BNBF0:USTF0",1748865857833,1.553,650.88,650.68,1.13407715]
["bitfinex-derivatives","BNBF0:USTF0",1748865858029,1.553,650.88,650.69,1.13407715]
["bitfinex-derivatives","BNBF0:USTF0",1748865858628,1.553,650.88,650.68,1.13407715]
["bitfinex-derivatives","BNBF0:USTF0",1748865859029,1.553,650.88,650.57,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865859228,1.553,650.88,650.68,1.13296093]
["bitfinex-derivatives","BNBF0:USTF0",1748865859536,1.553,650.88,650.66,1.13296093]
["bitfinex-derivatives","BNBF0:USTF0",1748865860135,1.553,650.88,650.63,1.13296093]
["bitfinex-derivatives","BNBF0:USTF0",1748865860431,1.553,650.88,650.6,1.13296093]
["bitfinex-derivatives","BNBF0:USTF0",1748865861230,1.553,650.88,650.59,1.13296093]
["bitfinex-derivatives","BNBF0:USTF0",1748865862031,1.553,650.88,650.58,1.13296093]
["bitfinex-derivatives","BNBF0:USTF0",1748865862335,1.553,650.88,650.55,1.13296093]
["bitfinex-derivatives","BNBF0:USTF0",1748865862530,1.553,650.88,650.54,1.13296093]
["bitfinex-derivatives","BNBF0:USTF0",1748865863230,1.553,650.88,650.54,1.13261721]
["bitfinex-derivatives","BNBF0:USTF0",1748865865338,1.553,650.88,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1748865865339,1.553,650.88,650.53,1.13261721]
["bitfinex-derivatives","BNBF0:USTF0",1748865865536,1.553,650.88,650.52,1.13261721]
["bitfinex-derivatives","BNBF0:USTF0",1748865866839,1.701,650.89,650.53,1.13261721]
["bitfinex-derivatives","BNBF0:USTF0",1748865867040,0.26728932,651.75,650.39,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865867233,0.30687554,651.73,650.53,1.13255574]
["bitfinex-derivatives","BNBF0:USTF0",1748865868344,0.30687554,651.73,650.54,1.13255574]
["bitfinex-derivatives","BNBF0:USTF0",1748865868841,0.30687554,651.73,650.53,1.13255574]
["bitfinex-derivatives","BNBF0:USTF0",1748865869237,0.30687554,651.73,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1748865869238,0.30687554,651.73,650.54,1.13255574]
["bitfinex-derivatives","BNBF0:USTF0",1748865869437,1.367,651.72,650.54,1.13255574]
["bitfinex-derivatives","BNBF0:USTF0",1748865869644,0.30688967,651.7,650.54,1.13255574]
["bitfinex-derivatives","BNBF0:USTF0",1748865870443,0.30688967,651.7,650.47,1.13255574]
["bitfinex-derivatives","BNBF0:USTF0",1748865870642,0.30688967,651.7,649.65,3.78611357]
["bitfinex-derivatives","BNBF0:USTF0",1748865870643,0.30688967,651.7,650.14,1.13255574]
["bitfinex-derivatives","BNBF0:USTF0",1748865870837,0.30688967,651.7,650.15,1.13255574]
["bitfinex-derivatives","BNBF0:USTF0",1748865871041,0.30688967,651.7,649.95,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865871240,0.30688967,651.7,650.16,1.13336669]
["bitfinex-derivatives","BNBF0:USTF0",1748865871744,0.30688967,651.7,650.17,1.13336669]
["bitfinex-derivatives","BNBF0:USTF0",1748865872644,0.30688967,651.7,650.18,1.13336669]
["bitfinex-derivatives","BNBF0:USTF0",1748865873039,0.30688967,651.7,650.17,1.13336669]
["bitfinex-derivatives","BNBF0:USTF0",1748865873445,0.30688967,651.7,650.18,1.13336669]
["bitfinex-derivatives","BNBF0:USTF0",1748865874441,0.30688967,651.7,650.19,1.13336669]
["bitfinex-derivatives","BNBF0:USTF0",1748865874646,0.30688967,651.7,650.2,1.13336669]
["bitfinex-derivatives","BNBF0:USTF0",1748865875249,1.51260115,651.69,650.25,1.13408524]
["bitfinex-derivatives","BNBF0:USTF0",1748865875550,2.912,651.72,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1748865875551,0.3069038,651.67,650.22,1.13408524]
["bitfinex-derivatives","BNBF0:USTF0",1748865877049,0.3069038,651.67,650.21,1.13408524]
["bitfinex-derivatives","BNBF0:USTF0",1748865877649,1.81950495,651.67,650.21,1.13408524]
["bitfinex-derivatives","BNBF0:USTF0",1748865878350,0.3069038,651.67,650.21,1.13408524]
["bitfinex-derivatives","BNBF0:USTF0",1748865878546,1.51260115,651.64,650.18,1.13408524]
["bitfinex-derivatives","BNBF0:USTF0",1748865878743,0.30692735,651.62,650.18,1.13408524]
["bitfinex-derivatives","BNBF0:USTF0",1748865878948,1.51260115,651.61,650.16,1.13408524]
["bitfinex-derivatives","BNBF0:USTF0",1748865879145,0.30694148,651.59,650.13,1.13408524]
["bitfinex-derivatives","BNBF0:USTF0",1748865879348,0.30694148,651.59,650.13,1.1348001]
["bitfinex-derivatives","BNBF0:USTF0",1748865879748,0.30694148,651.59,650.12,1.1348001]
["bitfinex-derivatives","BNBF0:USTF0",1748865880349,0.30694148,651.59,650.11,1.1348001]
["bitfinex-derivatives","BNBF0:USTF0",1748865880550,0.30694148,651.59,650.12,1.1348001]
["bitfinex-derivatives","BNBF0:USTF0",1748865880751,1.81954263,651.59,650.11,1.1348001]
["bitfinex-derivatives","BNBF0:USTF0",1748865881345,0.30694148,651.59,650.12,1.1348001]
["bitfinex-derivatives","BNBF0:USTF0",1748865881550,1.81954263,651.59,650.12,1.1348001]
["bitfinex-derivatives","BNBF0:USTF0",1748865882451,1.51260115,651.58,650.13,1.1348001]
["bitfinex-derivatives","BNBF0:USTF0",1748865882646,0.30695561,651.56,650.13,1.1348001]
["bitfinex-derivatives","BNBF0:USTF0",1748865882846,0.30695561,651.56,650.11,1.1348001]
["bitfinex-derivatives","BNBF0:USTF0",1748865883348,0.30695561,651.56,650.11,1.13585251]
["bitfinex-derivatives","BNBF0:USTF0",1748865883551,0.30695561,651.56,650.12,1.13585251]
["bitfinex-derivatives","BNBF0:USTF0",1748865884154,1.81955676,651.56,650.11,1.13585251]
["bitfinex-derivatives","BNBF0:USTF0",1748865884354,0.30695561,651.56,650.1,1.13585251]
["bitfinex-derivatives","BNBF0:USTF0",1748865884553,1.81955676,651.56,650.1,1.13585251]
["bitfinex-derivatives","BNBF0:USTF0",1748865885546,1.51260115,651.54,650.11,1.13585251]
["bitfinex-derivatives","BNBF0:USTF0",1748865885747,0.30697445,651.52,650.11,1.13585251]
["bitfinex-derivatives","BNBF0:USTF0",1748865886248,0.30697445,651.52,650.1,1.13585251]
["bitfinex-derivatives","BNBF0:USTF0",1748865886448,0.30697445,651.52,650.11,1.13585251]
["bitfinex-derivatives","BNBF0:USTF0",1748865887353,0.30697445,651.52,649.96,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865887553,0.30697445,651.52,650.11,1.13743141]
["bitfinex-derivatives","BNBF0:USTF0",1748865887755,1.8195756,651.52,650.1,1.13743141]
["bitfinex-derivatives","BNBF0:USTF0",1748865888148,1.51260115,651.48,650.08,1.13743141]
["bitfinex-derivatives","BNBF0:USTF0",1748865888356,1.51260115,651.43,650.04,1.13743141]
["bitfinex-derivatives","BNBF0:USTF0",1748865888558,0.30702629,651.41,650.04,1.13743141]
["bitfinex-derivatives","BNBF0:USTF0",1748865888954,0.30702629,651.41,650.03,1.13743141]
["bitfinex-derivatives","BNBF0:USTF0",1748865889256,1.81962744,651.41,650.02,1.13743141]
["bitfinex-derivatives","BNBF0:USTF0",1748865889654,1.51260115,651.38,650.0,1.13743141]
["bitfinex-derivatives","BNBF0:USTF0",1748865889858,0.30704986,651.36,649.99,1.13743141]
["bitfinex-derivatives","BNBF0:USTF0",1748865890455,1.81965101,651.36,649.99,1.13743141]
["bitfinex-derivatives","BNBF0:USTF0",1748865890961,0.30704986,651.36,650.0,1.13743141]
["bitfinex-derivatives","BNBF0:USTF0",1748865891154,1.81965101,651.36,650.0,1.13743141]
["bitfinex-derivatives","BNBF0:USTF0",1748865891460,1.81965101,651.36,650.01,1.13835673]
["bitfinex-derivatives","BNBF0:USTF0",1748865891661,1.51260115,651.34,650.0,1.13835673]
["bitfinex-derivatives","BNBF0:USTF0",1748865891864,0.30706872,651.32,650.0,1.13835673]
["bitfinex-derivatives","BNBF0:USTF0",1748865892562,0.30706872,651.32,649.99,1.13835673]
["bitfinex-derivatives","BNBF0:USTF0",1748865893359,0.30706872,651.32,649.97,1.13835673]
["bitfinex-derivatives","BNBF0:USTF0",1748865893657,0.30706872,651.32,649.96,1.13835673]
["bitfinex-derivatives","BNBF0:USTF0",1748865895266,0.30706872,651.32,649.81,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865895465,0.30706872,651.32,649.78,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865895966,0.30706872,651.32,649.75,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865896265,0.30706872,651.32,649.87,1.13727131]
["bitfinex-derivatives","BNBF0:USTF0",1748865896461,0.30706872,651.32,649.88,1.13727131]
["bitfinex-derivatives","BNBF0:USTF0",1748865896861,0.30706872,651.32,649.87,1.13727131]
["bitfinex-derivatives","BNBF0:USTF0",1748865897866,0.30706872,651.32,649.88,1.13727131]
["bitfinex-derivatives","BNBF0:USTF0",1748865898665,0.30706872,651.32,649.87,1.13727131]
["bitfinex-derivatives","BNBF0:USTF0",1748865898870,0.30706872,651.32,649.87,1.13636245]
["bitfinex-derivatives","BNBF0:USTF0",1748865899271,0.30706872,651.32,649.7,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865899471,0.30706872,651.32,649.86,1.13627161]
["bitfinex-derivatives","BNBF0:USTF0",1748865899771,0.30706872,651.32,649.51,2.27166814]
["bitfinex-derivatives","BNBF0:USTF0",1748865899772,0.30706872,651.32,649.85,1.13627161]
["bitfinex-derivatives","BNBF0:USTF0",1748865901374,0.30706872,651.32,649.87,1.13627161]
["bitfinex-derivatives","BNBF0:USTF0",1748865901974,0.30706872,651.32,649.71,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865902273,0.30706872,651.32,649.87,1.13599121]
["bitfinex-derivatives","BNBF0:USTF0",1748865902670,0.30706872,651.32,649.86,1.13599121]
["bitfinex-derivatives","BNBF0:USTF0",1748865902868,0.30706872,651.32,649.87,1.13599121]
["bitfinex-derivatives","BNBF0:USTF0",1748865903273,0.30706872,651.32,649.88,1.13599121]
["bitfinex-derivatives","BNBF0:USTF0",1748865904868,0.30706872,651.32,649.86,1.13599121]
["bitfinex-derivatives","BNBF0:USTF0",1748865905470,0.30706872,651.32,649.87,1.13599121]
["bitfinex-derivatives","BNBF0:USTF0",1748865905868,0.30706872,651.32,649.87,1.13585801]
["bitfinex-derivatives","BNBF0:USTF0",1748865906974,0.30706872,651.32,649.88,1.13585801]
["bitfinex-derivatives","BNBF0:USTF0",1748865907373,0.30706872,651.32,649.9,1.13585801]
["bitfinex-derivatives","BNBF0:USTF0",1748865907576,0.30706872,651.32,649.98,1.13585801]
["bitfinex-derivatives","BNBF0:USTF0",1748865907876,0.30706872,651.32,649.99,1.13585801]
["bitfinex-derivatives","BNBF0:USTF0",1748865908075,0.30706872,651.32,648.81,0.48047359]
["bitfinex-derivatives","BNBF0:USTF0",1748865908076,0.30706872,651.32,650.06,1.13585801]
["bitfinex-derivatives","BNBF0:USTF0",1748865908876,0.30706872,651.32,650.1,1.13585801]
["bitfinex-derivatives","BNBF0:USTF0",1748865909075,0.30706872,651.32,650.07,1.13585801]
["bitfinex-derivatives","BNBF0:USTF0",1748865909275,0.30706872,651.32,649.3,0.48047359]
["bitfinex-derivatives","BNBF0:USTF0",1748865909276,1.436,651.31,650.04,1.13585801]
["bitfinex-derivatives","BNBF0:USTF0",1748865909477,0.30708286,651.29,650.04,1.13585801]
["bitfinex-derivatives","BNBF0:USTF0",1748865909873,0.30708286,651.29,649.91,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865910071,0.30708286,651.29,650.04,1.13675439]
["bitfinex-derivatives","BNBF0:USTF0",1748865912074,1.713,651.28,650.04,1.13675439]
["bitfinex-derivatives","BNBF0:USTF0",1748865912277,0.30709701,651.26,650.04,1.13675439]
["bitfinex-derivatives","BNBF0:USTF0",1748865912476,0.30709701,651.26,650.05,1.13675439]
["bitfinex-derivatives","BNBF0:USTF0",1748865913776,0.30709701,651.26,649.92,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865913974,0.30709701,651.26,650.05,1.13754224]
["bitfinex-derivatives","BNBF0:USTF0",1748865915677,0.30709701,651.26,650.06,1.13754224]
["bitfinex-derivatives","BNBF0:USTF0",1748865916673,0.30709701,651.26,649.93,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865916674,0.30709701,651.26,650.07,1.13754224]
["bitfinex-derivatives","BNBF0:USTF0",1748865916873,0.30709701,651.26,650.06,1.13754224]
["bitfinex-derivatives","BNBF0:USTF0",1748865917875,0.30709701,651.26,650.01,1.13901575]
["bitfinex-derivatives","BNBF0:USTF0",1748865918779,0.30709701,651.26,649.12,3.78611357]
["bitfinex-derivatives","BNBF0:USTF0",1748865918780,0.30709701,651.26,650.02,1.13901575]
["bitfinex-derivatives","BNBF0:USTF0",1748865919278,0.30709701,651.26,650.03,1.13901575]
["bitfinex-derivatives","BNBF0:USTF0",1748865919480,0.30709701,651.26,650.02,1.13901575]
["bitfinex-derivatives","BNBF0:USTF0",1748865920074,0.30709701,651.26,650.03,1.13901575]
["bitfinex-derivatives","BNBF0:USTF0",1748865920674,0.30709701,651.26,649.14,3.78611357]
["bitfinex-derivatives","BNBF0:USTF0",1748865920675,0.30709701,651.26,650.04,1.13901575]
["bitfinex-derivatives","BNBF0:USTF0",1748865921680,0.30709701,651.26,650.05,1.13901575]
["bitfinex-derivatives","BNBF0:USTF0",1748865921875,0.30709701,651.26,650.05,1.14075919]
["bitfinex-derivatives","BNBF0:USTF0",1748865922479,0.30709701,651.26,650.06,1.14075919]
["bitfinex-derivatives","BNBF0:USTF0",1748865922881,0.30709701,651.26,650.05,1.14075919]
["bitfinex-derivatives","BNBF0:USTF0",1748865923777,0.30709701,651.26,650.06,1.14075919]
["bitfinex-derivatives","BNBF0:USTF0",1748865924680,1.51260115,651.25,650.07,1.14075919]
["bitfinex-derivatives","BNBF0:USTF0",1748865924884,0.30711115,651.23,650.07,1.14075919]
["bitfinex-derivatives","BNBF0:USTF0",1748865925587,1.8197123,651.23,650.08,1.14075919]
["bitfinex-derivatives","BNBF0:USTF0",1748865925786,1.8197123,651.23,649.93,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865926086,1.8197123,651.23,650.08,1.14288269]
["bitfinex-derivatives","BNBF0:USTF0",1748865926482,1.51260115,651.21,650.09,1.14288269]
["bitfinex-derivatives","BNBF0:USTF0",1748865926682,0.30713002,651.19,650.09,1.14288269]
["bitfinex-derivatives","BNBF0:USTF0",1748865926986,0.30713002,651.19,650.1,1.14288269]
["bitfinex-derivatives","BNBF0:USTF0",1748865927180,1.58,651.18,650.1,1.14288269]
["bitfinex-derivatives","BNBF0:USTF0",1748865927580,1.51260115,651.16,650.12,1.14288269]
["bitfinex-derivatives","BNBF0:USTF0",1748865927782,1.51260115,651.15,650.12,1.14288269]
["bitfinex-derivatives","BNBF0:USTF0",1748865928579,1.51260115,651.12,650.12,1.14288269]
["bitfinex-derivatives","BNBF0:USTF0",1748865928781,1.51260115,651.12,650.13,1.14288269]
["bitfinex-derivatives","BNBF0:USTF0",1748865929186,1.51260115,651.1,650.14,1.14288269]
["bitfinex-derivatives","BNBF0:USTF0",1748865929588,1.51260115,651.06,650.16,1.14288269]
["bitfinex-derivatives","BNBF0:USTF0",1748865929990,1.51260115,651.06,650.16,1.14630639]
["bitfinex-derivatives","BNBF0:USTF0",1748865930593,1.51260115,651.04,650.18,1.14630639]
["bitfinex-derivatives","BNBF0:USTF0",1748865930787,0.3072055,651.03,650.18,1.14630639]
["bitfinex-derivatives","BNBF0:USTF0",1748865931189,0.3072055,651.03,650.17,1.14630639]
["bitfinex-derivatives","BNBF0:USTF0",1748865932188,0.3072055,651.03,650.18,1.14630639]
["bitfinex-derivatives","BNBF0:USTF0",1748865932590,1.81980665,651.03,650.18,1.14630639]
["bitfinex-derivatives","BNBF0:USTF0",1748865932793,1.81980665,651.03,650.19,1.14630639]
["bitfinex-derivatives","BNBF0:USTF0",1748865933595,1.51260115,651.02,650.2,1.14630639]
["bitfinex-derivatives","BNBF0:USTF0",1748865933895,0.30721494,651.01,650.06,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865934095,0.30721494,651.01,650.2,1.14792725]
["bitfinex-derivatives","BNBF0:USTF0",1748865934688,1.81981609,651.01,650.22,1.14792725]
["bitfinex-derivatives","BNBF0:USTF0",1748865934996,0.30721494,651.01,650.21,1.14792725]
["bitfinex-derivatives","BNBF0:USTF0",1748865935893,0.30721494,651.01,649.36,4.26658716]
["bitfinex-derivatives","BNBF0:USTF0",1748865935894,1.81981609,651.01,650.22,1.14792725]
["bitfinex-derivatives","BNBF0:USTF0",1748865936494,1.51260115,651.0,650.23,1.14792725]
["bitfinex-derivatives","BNBF0:USTF0",1748865936698,0.30722438,650.99,650.23,1.14792725]
["bitfinex-derivatives","BNBF0:USTF0",1748865937096,0.30722438,650.99,650.21,1.14792725]
["bitfinex-derivatives","BNBF0:USTF0",1748865937597,0.30722438,650.99,650.22,1.14792725]
["bitfinex-derivatives","BNBF0:USTF0",1748865938098,0.30722438,650.99,650.06,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865938300,0.30722438,650.99,650.22,1.14915068]
["bitfinex-derivatives","BNBF0:USTF0",1748865938598,0.30722438,650.99,650.23,1.14915068]
["bitfinex-derivatives","BNBF0:USTF0",1748865939000,0.30722438,650.99,650.22,1.14915068]
["bitfinex-derivatives","BNBF0:USTF0",1748865939298,0.30722438,650.99,650.21,1.14915068]
["bitfinex-derivatives","BNBF0:USTF0",1748865939499,1.396,650.98,650.2,1.14915068]
["bitfinex-derivatives","BNBF0:USTF0",1748865939700,0.30723382,650.97,650.2,1.14915068]
["bitfinex-derivatives","BNBF0:USTF0",1748865939900,0.30723382,650.97,650.21,1.14915068]
["bitfinex-derivatives","BNBF0:USTF0",1748865940096,0.30723382,650.97,650.2,1.14915068]
["bitfinex-derivatives","BNBF0:USTF0",1748865941197,0.30723382,650.97,650.21,1.14915068]
["bitfinex-derivatives","BNBF0:USTF0",1748865941902,0.30723382,650.97,650.06,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865941903,0.30723382,650.97,650.22,1.14915068]
["bitfinex-derivatives","BNBF0:USTF0",1748865942105,0.30723382,650.97,650.22,1.14990929]
["bitfinex-derivatives","BNBF0:USTF0",1748865943801,1.81983497,650.97,650.23,1.14990929]
["bitfinex-derivatives","BNBF0:USTF0",1748865944301,1.81983497,650.97,649.25,0.48047359]
["bitfinex-derivatives","BNBF0:USTF0",1748865944302,0.30723382,650.97,650.22,1.14990929]
["bitfinex-derivatives","BNBF0:USTF0",1748865944505,1.81983497,650.97,650.23,1.14990929]
["bitfinex-derivatives","BNBF0:USTF0",1748865946105,1.81983497,650.97,650.23,1.15053142]
["bitfinex-derivatives","BNBF0:USTF0",1748865946499,1.51260115,650.96,650.23,1.15053142]
["bitfinex-derivatives","BNBF0:USTF0",1748865946706,0.30724325,650.95,650.24,1.15053142]
["bitfinex-derivatives","BNBF0:USTF0",1748865947106,1.51260115,650.94,650.25,1.15053142]
["bitfinex-derivatives","BNBF0:USTF0",1748865947307,0.30725269,650.93,650.25,1.15053142]
["bitfinex-derivatives","BNBF0:USTF0",1748865947904,1.81985384,650.93,650.25,1.15053142]
["bitfinex-derivatives","BNBF0:USTF0",1748865948302,0.30725269,650.93,650.25,1.15053142]
["bitfinex-derivatives","BNBF0:USTF0",1748865948704,1.81985384,650.93,650.25,1.15053142]
["bitfinex-derivatives","BNBF0:USTF0",1748865948902,1.81985384,650.93,650.26,1.15053142]
["bitfinex-derivatives","BNBF0:USTF0",1748865949306,1.51260115,650.92,650.26,1.15053142]
["bitfinex-derivatives","BNBF0:USTF0",1748865949507,1.81986329,650.91,650.27,1.15053142]
["bitfinex-derivatives","BNBF0:USTF0",1748865949707,0.30726686,650.9,650.27,1.15053142]
["bitfinex-derivatives","BNBF0:USTF0",1748865950109,0.30726686,650.9,650.13,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865950309,0.30726686,650.9,650.27,1.15091496]
["bitfinex-derivatives","BNBF0:USTF0",1748865952008,1.81986801,650.9,650.27,1.15091496]
["bitfinex-derivatives","BNBF0:USTF0",1748865952205,0.30726686,650.9,650.27,1.15091496]
["bitfinex-derivatives","BNBF0:USTF0",1748865952911,1.81986801,650.9,650.27,1.15091496]
["bitfinex-derivatives","BNBF0:USTF0",1748865953509,0.30726686,650.9,650.27,1.15091496]
["bitfinex-derivatives","BNBF0:USTF0",1748865953709,1.81986801,650.9,650.27,1.15091496]
["bitfinex-derivatives","BNBF0:USTF0",1748865954011,0.30726686,650.9,650.27,1.15091496]
["bitfinex-derivatives","BNBF0:USTF0",1748865954211,1.51260115,650.88,650.16,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865954412,1.51260115,650.88,650.29,1.15092257]
["bitfinex-derivatives","BNBF0:USTF0",1748865954413,0.30728102,650.87,650.29,1.15092257]
["bitfinex-derivatives","BNBF0:USTF0",1748865955910,0.30728102,650.87,650.26,1.15092257]
["bitfinex-derivatives","BNBF0:USTF0",1748865956110,0.30728102,650.87,650.24,1.15092257]
["bitfinex-derivatives","BNBF0:USTF0",1748865957110,0.30728102,650.87,650.23,1.15092257]
["bitfinex-derivatives","BNBF0:USTF0",1748865958016,0.30728102,650.87,650.24,1.15092257]
["bitfinex-derivatives","BNBF0:USTF0",1748865958415,0.30728102,650.87,650.23,1.15106643]
["bitfinex-derivatives","BNBF0:USTF0",1748865958612,0.30728102,650.87,650.24,1.15106643]
["bitfinex-derivatives","BNBF0:USTF0",1748865958815,1.362,650.86,650.24,1.15106643]
["bitfinex-derivatives","BNBF0:USTF0",1748865959015,0.30729046,650.85,650.24,1.15110185]
["bitfinex-derivatives","BNBF0:USTF0",1748865959216,0.30729046,650.85,650.23,1.15110185]
["bitfinex-derivatives","BNBF0:USTF0",1748865959411,0.30729046,650.85,650.24,1.15110185]
["bitfinex-derivatives","BNBF0:USTF0",1748865960111,0.30729046,650.85,650.23,1.15110185]
["bitfinex-derivatives","BNBF0:USTF0",1748865963726,0.30729046,650.85,650.24,1.15110185]
["bitfinex-derivatives","BNBF0:USTF0",1748865964122,0.30729046,650.85,650.23,1.15110185]
["bitfinex-derivatives","BNBF0:USTF0",1748865964926,0.30729046,650.85,650.08,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865965126,1.492,650.84,650.23,1.15129233]
["bitfinex-derivatives","BNBF0:USTF0",1748865965326,0.3072999,650.83,650.23,1.15129233]
["bitfinex-derivatives","BNBF0:USTF0",1748865965826,0.3072999,650.83,650.26,1.15129233]
["bitfinex-derivatives","BNBF0:USTF0",1748865967422,0.3072999,650.83,650.17,1.15129233]
["bitfinex-derivatives","BNBF0:USTF0",1748865967625,1.51260115,650.82,650.17,1.15129233]
["bitfinex-derivatives","BNBF0:USTF0",1748865967822,0.30730935,650.81,650.17,1.15129233]
["bitfinex-derivatives","BNBF0:USTF0",1748865968627,0.30730935,650.81,650.02,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865968830,1.51260115,650.78,649.86,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865969029,0.30732824,650.77,649.86,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865969425,0.30732824,650.77,650.12,1.15131169]
["bitfinex-derivatives","BNBF0:USTF0",1748865969625,1.81992939,650.77,649.99,1.15131169]
["bitfinex-derivatives","BNBF0:USTF0",1748865970230,1.81992939,650.77,649.98,1.15131169]
["bitfinex-derivatives","BNBF0:USTF0",1748865970231,0.30732824,650.77,649.98,1.15131169]
["bitfinex-derivatives","BNBF0:USTF0",1748865970832,1.81992939,650.77,649.99,1.15131169]
["bitfinex-derivatives","BNBF0:USTF0",1748865971428,1.51260115,650.71,649.97,1.15131169]
["bitfinex-derivatives","BNBF0:USTF0",1748865971627,0.3073613,650.7,649.97,1.15131169]
["bitfinex-derivatives","BNBF0:USTF0",1748865971831,0.3073613,650.7,649.95,1.15131169]
["bitfinex-derivatives","BNBF0:USTF0",1748865972232,0.3073613,650.7,649.93,1.15131169]
["bitfinex-derivatives","BNBF0:USTF0",1748865972533,0.3073613,650.7,649.96,1.15131169]
["bitfinex-derivatives","BNBF0:USTF0",1748865972835,1.51260115,650.68,649.96,1.14966227]
["bitfinex-derivatives","BNBF0:USTF0",1748865973036,0.30737547,650.67,649.96,1.14966227]
["bitfinex-derivatives","BNBF0:USTF0",1748865973336,0.30737547,650.67,649.95,1.14966227]
["bitfinex-derivatives","BNBF0:USTF0",1748865973633,0.30737547,650.67,649.96,1.14966227]
["bitfinex-derivatives","BNBF0:USTF0",1748865973829,0.30737547,650.67,649.95,1.14966227]
["bitfinex-derivatives","BNBF0:USTF0",1748865974333,0.30737547,650.67,649.94,1.14966227]
["bitfinex-derivatives","BNBF0:USTF0",1748865974529,0.30737547,650.67,649.95,1.14966227]
["bitfinex-derivatives","BNBF0:USTF0",1748865975233,0.30737547,650.67,649.94,1.14966227]
["bitfinex-derivatives","BNBF0:USTF0",1748865976131,0.30737547,650.67,649.93,1.14966227]
["bitfinex-derivatives","BNBF0:USTF0",1748865976736,1.51260115,650.61,649.93,1.14966227]
["bitfinex-derivatives","BNBF0:USTF0",1748865976932,0.30740854,650.6,649.82,1.14966227]
["bitfinex-derivatives","BNBF0:USTF0",1748865977737,0.30740854,650.6,649.64,1.14966227]
["bitfinex-derivatives","BNBF0:USTF0",1748865978333,1.14172228,650.5,649.6,1.14966227]
["bitfinex-derivatives","BNBF0:USTF0",1748865978539,0.30746052,650.49,649.6,1.14966227]
["bitfinex-derivatives","BNBF0:USTF0",1748865978839,0.30746052,650.49,649.67,1.14966227]
["bitfinex-derivatives","BNBF0:USTF0",1748865980136,0.30746052,650.49,649.69,1.14966227]
["bitfinex-derivatives","BNBF0:USTF0",1748865980338,0.30746052,650.49,649.69,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865981134,0.30746052,650.49,649.68,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865981337,0.30746052,650.49,649.69,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865981639,0.30746052,650.49,649.7,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865981835,0.30746052,650.49,649.72,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865983140,0.30746052,650.49,649.73,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865983141,0.91026975,650.48,649.73,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865983434,0.91027594,650.47,649.73,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865983634,0.91027594,650.46,649.74,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865983840,0.91027594,650.45,649.76,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865984041,0.91027594,650.44,649.76,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865984233,0.91027594,650.43,649.76,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865984434,0.91027594,650.42,649.76,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865984640,0.30746052,650.49,649.76,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865984937,0.91021246,650.48,649.81,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865985240,0.9102575,650.47,649.81,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865985434,0.91026544,650.46,649.81,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865985633,0.91026544,650.45,649.82,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865985834,0.91026544,650.44,649.86,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865986036,0.91026544,650.43,649.86,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865986239,0.91026544,650.42,649.86,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865986439,0.91026544,650.41,649.86,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865986735,0.30746052,650.49,649.9,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865987040,0.30746052,650.49,649.91,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865987240,0.9108248,650.48,649.91,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865987440,0.9108248,650.48,649.81,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865987441,0.30746052,650.49,649.92,1.14650125]
["bitfinex-derivatives","BNBF0:USTF0",1748865988036,0.30746052,650.49,649.93,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865988240,0.91083875,650.48,649.93,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865988441,0.91083875,650.47,649.93,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865988640,0.91083378,650.46,649.93,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865988944,0.91158075,650.45,649.92,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865989242,0.30746052,650.49,649.89,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865989434,0.91170869,650.48,649.89,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865989638,0.91170869,650.47,649.89,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865989839,0.91170869,650.46,649.89,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865990040,0.91170869,650.45,649.89,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865990241,0.91170869,650.44,649.89,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865990437,0.9119459,650.43,649.89,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865990638,0.91222938,650.42,649.89,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865990944,0.91223048,650.41,649.89,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865991243,0.91222957,650.4,649.89,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865991444,0.9122646,650.39,649.89,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865991639,0.30746052,650.49,649.91,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865992138,0.91224562,650.48,649.91,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865992336,0.91224683,650.47,649.91,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865992541,0.30746052,650.49,649.91,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865992737,0.91224832,650.48,649.9,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865993043,0.30746052,650.49,649.9,1.14523139]
["bitfinex-derivatives","BNBF0:USTF0",1748865993338,0.30746052,650.49,649.65,2.27166814]
["bitfinex-derivatives","BNBF0:USTF0",1748865993339,0.91224744,650.48,649.91,1.1453838]
["bitfinex-derivatives","BNBF0:USTF0",1748865993644,0.30746052,650.49,649.92,1.1453838]
["bitfinex-derivatives","BNBF0:USTF0",1748865993845,0.30746052,650.49,649.91,1.1453838]
["bitfinex-derivatives","BNBF0:USTF0",1748865994345,0.91228745,650.48,649.92,1.1453838]
["bitfinex-derivatives","BNBF0:USTF0",1748865994542,0.30746052,650.49,649.92,1.1453838]
["bitfinex-derivatives","BNBF0:USTF0",1748865994944,0.91229308,650.48,649.92,1.1453838]
["bitfinex-derivatives","BNBF0:USTF0",1748865995139,0.30746052,650.49,649.92,1.1453838]
["bitfinex-derivatives","BNBF0:USTF0",1748865995342,0.91190505,650.48,649.92,1.1453838]
["bitfinex-derivatives","BNBF0:USTF0",1748865995540,0.30746052,650.49,649.16,3.78611357]
["bitfinex-derivatives","BNBF0:USTF0",1748865995541,0.91190505,650.47,649.95,1.1453838]
["bitfinex-derivatives","BNBF0:USTF0",1748865995739,0.30746052,650.49,649.82,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865995940,0.91194049,650.48,649.99,1.14539068]
["bitfinex-derivatives","BNBF0:USTF0",1748865996140,0.91194049,650.47,649.99,1.14539068]
["bitfinex-derivatives","BNBF0:USTF0",1748865996340,0.91210879,650.46,649.99,1.14539068]
["bitfinex-derivatives","BNBF0:USTF0",1748865996545,0.91210879,650.45,649.99,1.14539068]
["bitfinex-derivatives","BNBF0:USTF0",1748865996746,0.30746052,650.49,649.99,1.14539068]
["bitfinex-derivatives","BNBF0:USTF0",1748865997448,0.30746052,650.49,650.02,1.14539068]
["bitfinex-derivatives","BNBF0:USTF0",1748865997643,0.30746052,650.49,650.09,1.14539068]
["bitfinex-derivatives","BNBF0:USTF0",1748865997845,0.30746052,650.49,650.21,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865998139,0.30746052,650.49,650.34,1.14539068]
["bitfinex-derivatives","BNBF0:USTF0",1748865998346,1.618,650.71,650.33,1.14539068]
["bitfinex-derivatives","BNBF0:USTF0",1748865998842,1.618,650.71,650.36,1.14539068]
["bitfinex-derivatives","BNBF0:USTF0",1748865999049,1.618,650.71,650.35,1.14539068]
["bitfinex-derivatives","BNBF0:USTF0",1748865999549,1.618,650.71,650.2,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748865999744,1.618,650.71,650.33,1.14405294]
["bitfinex-derivatives","BNBF0:USTF0",1748866000553,1.618,650.71,650.32,1.14405294]
["bitfinex-derivatives","BNBF0:USTF0",1748866001642,1.618,650.71,650.31,1.14405294]
["bitfinex-derivatives","BNBF0:USTF0",1748866002244,1.618,650.71,650.3,1.14405294]
["bitfinex-derivatives","BNBF0:USTF0",1748866002649,1.618,650.71,650.28,1.14405294]
["bitfinex-derivatives","BNBF0:USTF0",1748866003645,1.618,650.71,650.28,1.14286186]
["bitfinex-derivatives","BNBF0:USTF0",1748866004245,1.618,650.71,650.27,1.14286186]
["bitfinex-derivatives","BNBF0:USTF0",1748866005752,1.618,650.71,650.03,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748866005753,1.618,650.71,650.21,1.14286186]
["bitfinex-derivatives","BNBF0:USTF0",1748866007151,1.618,650.71,650.2,1.14286186]
["bitfinex-derivatives","BNBF0:USTF0",1748866007551,1.618,650.71,650.21,1.14286186]
["bitfinex-derivatives","BNBF0:USTF0",1748866007746,1.618,650.71,650.21,1.1417826]
["bitfinex-derivatives","BNBF0:USTF0",1748866010055,1.618,650.71,650.32,1.1417826]
["bitfinex-derivatives","BNBF0:USTF0",1748866010255,1.618,650.71,650.31,1.1417826]
["bitfinex-derivatives","BNBF0:USTF0",1748866011057,1.618,650.71,650.35,1.1417826]
["bitfinex-derivatives","BNBF0:USTF0",1748866011256,1.292,650.74,650.34,1.1417826]
["bitfinex-derivatives","BNBF0:USTF0",1748866011450,1.292,650.74,650.34,1.14017156]
["bitfinex-derivatives","BNBF0:USTF0",1748866012255,1.292,650.74,650.33,1.14017156]
["bitfinex-derivatives","BNBF0:USTF0",1748866013255,1.292,650.74,650.32,1.14017156]
["bitfinex-derivatives","BNBF0:USTF0",1748866013652,1.292,650.74,650.33,1.14017156]
["bitfinex-derivatives","BNBF0:USTF0",1748866014159,1.292,650.74,650.32,1.14017156]
["bitfinex-derivatives","BNBF0:USTF0",1748866015256,1.292,650.74,649.94,2.27166814]
["bitfinex-derivatives","BNBF0:USTF0",1748866015257,1.292,650.74,650.31,1.14017156]
["bitfinex-derivatives","BNBF0:USTF0",1748866015452,1.292,650.74,650.31,1.13848959]
["bitfinex-derivatives","BNBF0:USTF0",1748866015656,1.292,650.74,650.3,1.13848959]
["bitfinex-derivatives","BNBF0:USTF0",1748866017052,1.292,650.74,650.31,1.13848959]
["bitfinex-derivatives","BNBF0:USTF0",1748866017257,1.292,650.74,650.3,1.13848959]
["bitfinex-derivatives","BNBF0:USTF0",1748866017960,1.552,650.94,650.3,1.13848959]
["bitfinex-derivatives","BNBF0:USTF0",1748866018157,1.552,650.94,650.29,1.13848959]
["bitfinex-derivatives","BNBF0:USTF0",1748866019158,1.552,650.94,650.29,1.13733692]
["bitfinex-derivatives","BNBF0:USTF0",1748866019356,1.552,650.94,650.33,1.13715421]
["bitfinex-derivatives","BNBF0:USTF0",1748866019555,1.552,650.94,650.34,1.13715421]
["bitfinex-derivatives","BNBF0:USTF0",1748866019760,1.552,650.94,650.33,1.13715421]
["bitfinex-derivatives","BNBF0:USTF0",1748866020659,1.846,650.93,650.34,1.13715421]
["bitfinex-derivatives","BNBF0:USTF0",1748866021459,1.846,650.93,650.33,1.13715421]
["bitfinex-derivatives","BNBF0:USTF0",1748866021962,1.846,650.93,650.33,1.13673787]
["bitfinex-derivatives","BNBF0:USTF0",1748866023165,1.846,650.93,650.3,1.13673787]
["bitfinex-derivatives","BNBF0:USTF0",1748866024459,1.846,650.93,650.29,1.13673787]
["bitfinex-derivatives","BNBF0:USTF0",1748866024865,1.846,650.93,650.3,1.13673787]
["bitfinex-derivatives","BNBF0:USTF0",1748866025364,1.846,650.93,650.29,1.13673787]
["bitfinex-derivatives","BNBF0:USTF0",1748866025758,1.846,650.93,650.12,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748866025958,1.846,650.93,650.29,1.1356444]
["bitfinex-derivatives","BNBF0:USTF0",1748866029063,1.846,650.93,650.28,1.1356444]
["bitfinex-derivatives","BNBF0:USTF0",1748866029368,1.846,650.93,650.14,1.1356444]
["bitfinex-derivatives","BNBF0:USTF0",1748866029764,1.846,650.93,649.94,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748866029961,1.846,650.93,650.14,1.13512174]
["bitfinex-derivatives","BNBF0:USTF0",1748866030262,1.846,650.93,650.13,1.13512174]
["bitfinex-derivatives","BNBF0:USTF0",1748866030668,0.90320259,650.92,650.13,1.13512174]
["bitfinex-derivatives","BNBF0:USTF0",1748866030865,1.846,650.93,650.13,1.13512174]
["bitfinex-derivatives","BNBF0:USTF0",1748866031567,0.90284687,650.92,650.16,1.13512174]
["bitfinex-derivatives","BNBF0:USTF0",1748866031763,0.90284687,650.92,650.17,1.13512174]
["bitfinex-derivatives","BNBF0:USTF0",1748866031961,0.90285528,650.92,650.17,1.13512174]
["bitfinex-derivatives","BNBF0:USTF0",1748866032165,1.846,650.93,650.25,1.13512174]
["bitfinex-derivatives","BNBF0:USTF0",1748866032366,0.90253729,650.92,650.21,1.13512174]
["bitfinex-derivatives","BNBF0:USTF0",1748866032564,0.90254191,650.92,650.21,1.13512174]
["bitfinex-derivatives","BNBF0:USTF0",1748866032963,0.90254191,650.92,650.2,1.13512174]
["bitfinex-derivatives","BNBF0:USTF0",1748866033567,0.90273349,650.92,650.2,1.13512174]
["bitfinex-derivatives","BNBF0:USTF0",1748866033764,0.90273219,650.92,650.2,1.13554759]
["bitfinex-derivatives","BNBF0:USTF0",1748866033967,0.90273235,650.92,650.2,1.13554759]
["bitfinex-derivatives","BNBF0:USTF0",1748866034166,0.90273411,650.92,650.2,1.13554759]
["bitfinex-derivatives","BNBF0:USTF0",1748866034365,0.90273411,650.92,650.21,1.13554759]
["bitfinex-derivatives","BNBF0:USTF0",1748866034571,0.90273411,650.92,650.2,1.13554759]
["bitfinex-derivatives","BNBF0:USTF0",1748866034767,0.90226986,650.91,650.2,1.13554759]
["bitfinex-derivatives","BNBF0:USTF0",1748866034967,0.90226986,650.9,649.96,1.13554759]
["bitfinex-derivatives","BNBF0:USTF0",1748866035172,1.846,650.93,649.97,1.13554759]
["bitfinex-derivatives","BNBF0:USTF0",1748866036568,1.846,650.93,649.95,1.13554759]
["bitfinex-derivatives","BNBF0:USTF0",1748866037375,1.846,650.93,649.97,1.13554759]
["bitfinex-derivatives","BNBF0:USTF0",1748866037572,1.846,650.93,649.78,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748866037770,1.846,650.93,649.96,1.13689236]
["bitfinex-derivatives","BNBF0:USTF0",1748866037975,1.846,650.93,649.97,1.13689236]
["bitfinex-derivatives","BNBF0:USTF0",1748866038271,1.846,650.93,649.98,1.13689236]
["bitfinex-derivatives","BNBF0:USTF0",1748866039280,1.846,650.93,649.96,1.13689236]
["bitfinex-derivatives","BNBF0:USTF0",1748866039677,1.846,650.93,649.95,1.13689236]
["bitfinex-derivatives","BNBF0:USTF0",1748866040377,1.846,650.93,649.96,1.13689236]
["bitfinex-derivatives","BNBF0:USTF0",1748866040574,1.846,650.93,649.94,1.13689236]
["bitfinex-derivatives","BNBF0:USTF0",1748866041280,1.846,650.93,649.95,1.13689236]
["bitfinex-derivatives","BNBF0:USTF0",1748866041482,1.846,650.93,649.76,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748866041876,1.846,650.93,649.77,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748866042079,1.846,650.93,649.8,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748866042276,1.846,650.93,649.98,1.13893659]
["bitfinex-derivatives","BNBF0:USTF0",1748866043278,1.846,650.93,650.01,1.13893659]
["bitfinex-derivatives","BNBF0:USTF0",1748866043482,1.615,650.92,650.03,1.13893659]
["bitfinex-derivatives","BNBF0:USTF0",1748866044479,1.615,650.92,650.02,1.13893659]
["bitfinex-derivatives","BNBF0:USTF0",1748866045279,1.615,650.92,650.03,1.13893659]
["bitfinex-derivatives","BNBF0:USTF0",1748866045481,1.615,650.92,650.03,1.14067179]
["bitfinex-derivatives","BNBF0:USTF0",1748866047279,1.615,650.92,650.04,1.14067179]
["bitfinex-derivatives","BNBF0:USTF0",1748866048185,1.356,650.91,650.04,1.14067179]
["bitfinex-derivatives","BNBF0:USTF0",1748866048385,1.356,650.91,650.05,1.14067179]
["bitfinex-derivatives","BNBF0:USTF0",1748866049181,1.356,650.91,650.06,1.14067179]
["bitfinex-derivatives","BNBF0:USTF0",1748866049485,1.356,650.91,650.06,1.14209034]
["bitfinex-derivatives","BNBF0:USTF0",1748866049681,1.356,650.91,650.07,1.14209034]
["bitfinex-derivatives","BNBF0:USTF0",1748866050085,1.356,650.91,650.08,1.14209034]
["bitfinex-derivatives","BNBF0:USTF0",1748866050285,1.356,650.91,650.11,1.14209034]
["bitfinex-derivatives","BNBF0:USTF0",1748866051181,1.356,650.91,650.12,1.14209034]
["bitfinex-derivatives","BNBF0:USTF0",1748866051383,1.356,650.91,650.12,1.14283518]
["bitfinex-derivatives","BNBF0:USTF0",1748866052185,1.356,650.91,650.13,1.14283518]
["bitfinex-derivatives","BNBF0:USTF0",1748866053184,1.356,650.91,650.14,1.14283518]
["bitfinex-derivatives","BNBF0:USTF0",1748866053381,1.356,650.91,649.96,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748866053681,1.356,650.91,650.14,1.14375264]
["bitfinex-derivatives","BNBF0:USTF0",1748866054385,1.356,650.91,648.84,0.48047359]
["bitfinex-derivatives","BNBF0:USTF0",1748866054386,1.356,650.91,650.2,1.14375264]
["bitfinex-derivatives","BNBF0:USTF0",1748866055286,1.356,650.91,650.23,1.14375264]
["bitfinex-derivatives","BNBF0:USTF0",1748866055485,1.356,650.91,650.24,1.14375264]
["bitfinex-derivatives","BNBF0:USTF0",1748866056282,1.356,650.91,650.25,1.14375264]
["bitfinex-derivatives","BNBF0:USTF0",1748866057286,1.356,650.91,650.12,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748866057488,1.356,650.91,650.24,1.14523264]
["bitfinex-derivatives","BNBF0:USTF0",1748866058589,1.356,650.91,650.23,1.14523264]
["bitfinex-derivatives","BNBF0:USTF0",1748866058785,1.356,650.91,650.1,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748866058786,1.356,650.91,650.17,1.14523264]
["bitfinex-derivatives","BNBF0:USTF0",1748866058989,1.356,650.91,650.13,1.14523264]
["bitfinex-derivatives","BNBF0:USTF0",1748866059485,1.356,650.91,650.1,1.14523264]
["bitfinex-derivatives","BNBF0:USTF0",1748866059690,1.356,650.91,650.09,1.14523264]
["bitfinex-derivatives","BNBF0:USTF0",1748866059890,1.356,650.91,650.08,1.14523264]
["bitfinex-derivatives","BNBF0:USTF0",1748866060084,1.4492249,650.9,650.16,1.14523264]
["bitfinex-derivatives","BNBF0:USTF0",1748866060286,0.30727158,650.89,650.17,1.14523264]
["bitfinex-derivatives","BNBF0:USTF0",1748866061188,0.30727158,650.89,650.06,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748866061592,0.30727158,650.89,650.17,1.14497202]
["bitfinex-derivatives","BNBF0:USTF0",1748866062194,0.30727158,650.89,650.15,1.14497202]
["bitfinex-derivatives","BNBF0:USTF0",1748866063291,0.30727158,650.89,650.14,1.14497202]
["bitfinex-derivatives","BNBF0:USTF0",1748866065191,0.30727158,650.89,650.14,1.14450971]
["bitfinex-derivatives","BNBF0:USTF0",1748866065788,0.30727158,650.89,650.13,1.14450971]
["bitfinex-derivatives","BNBF0:USTF0",1748866066891,0.30727158,650.89,649.5,3.78611357]
["bitfinex-derivatives","BNBF0:USTF0",1748866066892,0.30727158,650.89,650.12,1.14450971]
["bitfinex-derivatives","BNBF0:USTF0",1748866067092,0.30727158,650.89,649.48,3.78611357]
["bitfinex-derivatives","BNBF0:USTF0",1748866067093,0.30727158,650.89,650.11,1.14450971]
["bitfinex-derivatives","BNBF0:USTF0",1748866067290,0.30727158,650.89,650.1,1.14450971]
["bitfinex-derivatives","BNBF0:USTF0",1748866067495,1.347,650.88,650.1,1.14450971]
["bitfinex-derivatives","BNBF0:USTF0",1748866067696,0.30728102,650.87,650.1,1.14450971]
["bitfinex-derivatives","BNBF0:USTF0",1748866068097,0.30728102,650.87,650.09,1.14450971]
["bitfinex-derivatives","BNBF0:USTF0",1748866068495,0.30728102,650.87,650.08,1.14450971]
["bitfinex-derivatives","BNBF0:USTF0",1748866069097,0.30728102,650.87,649.95,1.51444542]
["bitfinex-derivatives","BNBF0:USTF0",1748866069298,0.30728102,650.87,648.47,0.98096693]
["bitfinex-derivatives","BNBF0:USTF0",1748866069498,0.30728102,650.87,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1748866069993,0.30728102,650.87,649.83,2.287937]
["bitfinex-derivatives","BNBF0:USTF0",1748866070198,0.30728102,650.87,650.08,1.1439685]
["bitfinex-derivatives","BNBF0:USTF0",1748866072098,0.30728102,650.87,650.06,1.1439685]
["bitfinex-derivatives","BNBF0:USTF0",1748866073599,0.30728102,650.87,650.06,1.1440438]
["bitfinex-derivatives","BNBF0:USTF0",1748866076900,0.30728102,650.87,650.07,1.1440438]
["bitfinex-derivatives","BNBF0:USTF0",1748866077099,0.30728102,650.87,649.93,1.52529133]
["bitfinex-derivatives","BNBF0:USTF0",1748866077100,0.30728102,650.87,650.06,1.1440438]
["bitfinex-derivatives","BNBF0:USTF0",1748866077301,0.30728102,650.87,650.07,1.1440438]
["bitfinex-derivatives","BNBF0:USTF0",1748866077606,0.30728102,650.87,650.07,1.14445148]
["bitfinex-derivatives","BNBF0:USTF0",1748866078407,0.30728102,650.87,650.08,1.14445148]
["bitfinex-derivatives","BNBF0:USTF0",1748866079406,0.30728102,650.87,650.06,1.14477445]
["bitfinex-derivatives","BNBF0:USTF0",1748866080703,0.2675575,650.82,650.06,1.14477445]
["bitfinex-derivatives","BNBF0:USTF0",1748866080908,0.2675575,650.82,649.92,1.52529133]
["bitfinex-derivatives","BNBF0:USTF0",1748866081109,0.2675575,650.82,650.07,1.14477151]
["bitfinex-derivatives","BNBF0:USTF0",1748866081311,0.2675575,650.82,650.06,1.14477151]
["bitfinex-derivatives","BNBF0:USTF0",1748866081511,0.2675575,650.82,650.07,1.14477151]
["bitfinex-derivatives","BNBF0:USTF0",1748866081710,0.2675575,650.82,650.08,1.14477151]
["bitfinex-derivatives","BNBF0:USTF0",1748866082814,0.2675575,650.82,650.09,1.14477151]
["bitfinex-derivatives","BNBF0:USTF0",1748866083708,0.2675575,650.82,650.1,1.14477151]
["bitfinex-derivatives","BNBF0:USTF0",1748866083916,0.2675575,650.82,650.06,1.14477151]
["bitfinex-derivatives","BNBF0:USTF0",1748866084114,0.2675575,650.82,649.92,1.52529133]
["bitfinex-derivatives","BNBF0:USTF0",1748866084313,1.808,650.81,650.08,1.14542036]
["bitfinex-derivatives","BNBF0:USTF0",1748866085015,1.808,650.81,650.09,1.14542036]
["bitfinex-derivatives","BNBF0:USTF0",1748866085413,1.808,650.81,650.1,1.14542036]
["bitfinex-derivatives","BNBF0:USTF0",1748866086411,1.808,650.81,650.05,1.14542036]
["bitfinex-derivatives","BNBF0:USTF0",1748866087213,1.808,650.81,650.04,1.14542036]
["bitfinex-derivatives","BNBF0:USTF0",1748866087409,1.808,650.81,650.06,1.14542036]
["bitfinex-derivatives","BNBF0:USTF0",1748866087610,1.808,650.81,650.05,1.14542036]
["bitfinex-derivatives","BNBF0:USTF0",1748866088109,1.808,650.81,649.9,1.52529133]
["bitfinex-derivatives","BNBF0:USTF0",1748866088311,1.808,650.81,650.04,1.14699638]
["bitfinex-derivatives","BNBF0:USTF0",1748866088511,1.808,650.81,650.06,1.14699638]
["bitfinex-derivatives","BNBF0:USTF0",1748866088914,1.808,650.81,650.0,1.14699638]
["bitfinex-derivatives","BNBF0:USTF0",1748866089117,2.11530935,650.81,649.99,1.14699638]
["bitfinex-derivatives","BNBF0:USTF0",1748866089416,1.14318762,650.74,649.99,1.14699638]
["bitfinex-derivatives","BNBF0:USTF0",1748866089615,1.14318762,650.74,650.0,1.14699638]
["bitfinex-derivatives","BNBF0:USTF0",1748866089807,1.14318762,650.74,649.03,3.81322834]
["bitfinex-derivatives","BNBF0:USTF0",1748866089808,1.14318762,650.74,649.98,1.14699638]
["bitfinex-derivatives","BNBF0:USTF0",1748866090012,1.14318762,650.72,649.97,1.14699638]
["bitfinex-derivatives","BNBF0:USTF0",1748866090414,1.14318762,650.69,649.96,1.14699638]
["bitfinex-derivatives","BNBF0:USTF0",1748866090609,1.14318762,650.7,649.95,1.14699638]
["bitfinex-derivatives","BNBF0:USTF0",1748866091314,1.14318762,650.69,649.94,1.14699638]
["bitfinex-derivatives","BNBF0:USTF0",1748866091518,1.14318762,650.7,649.95,1.14699638]
["bitfinex-derivatives","BNBF0:USTF0",1748866091920,0.3073613,650.7,649.95,1.14699638]
["bitfinex-derivatives","BNBF0:USTF0",1748866092115,1.14388995,650.69,649.96,1.14811813]
["bitfinex-derivatives","BNBF0:USTF0",1748866092421,1.14388995,650.69,649.97,1.14811813]
["bitfinex-derivatives","BNBF0:USTF0",1748866092918,1.14388995,650.68,649.97,1.14811813]
["bitfinex-derivatives","BNBF0:USTF0",1748866093315,1.14388995,650.67,649.97,1.14811813]
["bitfinex-derivatives","BNBF0:USTF0",1748866093717,1.14388995,650.68,649.97,1.14811813]
["bitfinex-derivatives","BNBF0:USTF0",1748866094219,1.14388995,650.66,649.99,1.14811813]
["bitfinex-derivatives","BNBF0:USTF0",1748866095920,1.14404001,650.64,650.01,1.14826438]
["bitfinex-derivatives","BNBF0:USTF0",1748866096520,0.3073613,650.7,650.0,1.14826438]
["bitfinex-derivatives","BNBF0:USTF0",1748866096521,1.14404001,650.65,650.0,1.14826438]
["bitfinex-derivatives","BNBF0:USTF0",1748866096720,1.14393128,650.65,650.0,1.14814463]
["bitfinex-derivatives","BNBF0:USTF0",1748866097415,1.14393128,650.65,650.01,1.14814463]
["bitfinex-derivatives","BNBF0:USTF0",1748866097622,1.14393128,650.65,650.0,1.14814463]
["bitfinex-derivatives","BNBF0:USTF0",1748866098724,1.14393128,650.64,650.01,1.14814463]
["bitfinex-derivatives","BNBF0:USTF0",1748866099122,1.67,650.63,650.01,1.14814463]
["bitfinex-derivatives","BNBF0:USTF0",1748866099322,1.67,650.63,650.0,1.14814463]
["bitfinex-derivatives","BNBF0:USTF0",1748866100020,1.67,650.63,650.0,1.14784995]
["bitfinex-derivatives","BNBF0:USTF0",1748866101520,1.67,650.63,649.99,1.14784995]
["bitfinex-derivatives","BNBF0:USTF0",1748866103927,1.67,650.63,649.99,1.14746996]
["bitfinex-derivatives","BNBF0:USTF0",1748866107028,1.67,650.63,649.97,1.14746996]
["bitfinex-derivatives","BNBF0:USTF0",1748866107227,1.679,650.62,649.97,1.14746996]
["bitfinex-derivatives","BNBF0:USTF0",1748866107825,1.679,650.62,649.97,2.29477612]
["bitfinex-derivatives","BNBF0:USTF0",1748866108025,1.679,650.62,649.97,1.14730616]
["bitfinex-derivatives","BNBF0:USTF0",1748866109129,1.679,650.62,650.01,1.14730616]
["bitfinex-derivatives","BNBF0:USTF0",1748866109332,1.679,650.62,650.03,1.14730616]
["bitfinex-derivatives","BNBF0:USTF0",1748866109733,1.679,650.62,650.04,1.14730616]
["bitfinex-derivatives","BNBF0:USTF0",1748866110435,1.679,650.62,650.05,1.14730616]
["bitfinex-derivatives","BNBF0:USTF0",1748866110632,1.679,650.62,650.04,1.14730616]
["bitfinex-derivatives","BNBF0:USTF0",1748866111832,1.679,650.62,650.04,1.14741215]
["bitfinex-derivatives","BNBF0:USTF0",1748866112040,1.679,650.62,650.03,1.14741215]
["bitfinex-derivatives","BNBF0:USTF0",1748866112239,1.679,650.62,650.04,1.14741215]
["bitfinex-derivatives","BNBF0:USTF0",1748866113038,1.679,650.62,650.05,1.14741215]
["bitfinex-derivatives","BNBF0:USTF0",1748866115141,1.701,650.61,650.05,1.14741215]
["bitfinex-derivatives","BNBF0:USTF0",1748866116341,1.701,650.61,650.06,1.14741215]
["bitfinex-derivatives","BNBF0:USTF0",1748866118347,1.701,650.61,650.1,1.14741215]
["bitfinex-derivatives","BNBF0:USTF0",1748866118745,1.701,650.61,650.13,1.14741215]
["bitfinex-derivatives","BNBF0:USTF0",1748866119341,1.701,650.61,650.17,1.14741215]
["bitfinex-derivatives","BNBF0:USTF0",1748866119543,1.701,650.61,650.15,1.14741215]
["bitfinex-derivatives","BNBF0:USTF0",1748866119747,1.701,650.61,649.83,2.287937]
["bitfinex-derivatives","BNBF0:USTF0",1748866119748,1.701,650.61,650.14,1.14741215]
["bitfinex-derivatives","BNBF0:USTF0",1748866123147,1.701,650.61,650.1,1.14741215]
["bitfinex-derivatives","BNBF0:USTF0",1748866123344,1.701,650.61,650.09,1.14741215]
["bitfinex-derivatives","BNBF0:USTF0",1748866123544,1.701,650.61,650.08,1.14741215]
["bitfinex-derivatives","BNBF0:USTF0",1748866123948,1.701,650.61,650.08,1.14884379]
["bitfinex-derivatives","BNBF0:USTF0",1748866124152,1.701,650.61,649.17,3.81322834]
["bitfinex-derivatives","BNBF0:USTF0",1748866124153,1.701,650.61,650.07,1.14884379]
["bitfinex-derivatives","BNBF0:USTF0",1748866124351,1.701,650.61,650.08,1.14884379]
["bitfinex-derivatives","BNBF0:USTF0",1748866125145,1.701,650.61,650.06,1.14884379]
["bitfinex-derivatives","BNBF0:USTF0",1748866125345,1.701,650.61,650.08,1.14884379]
["bitfinex-derivatives","BNBF0:USTF0",1748866126352,1.679,650.62,650.08,1.14884379]
["bitfinex-derivatives","BNBF0:USTF0",1748866126750,1.679,650.62,650.09,1.14884379]
["bitfinex-derivatives","BNBF0:USTF0",1748866127147,1.679,650.62,650.08,1.14884379]
["bitfinex-derivatives","BNBF0:USTF0",1748866127954,1.679,650.62,649.92,1.52529133]
["bitfinex-derivatives","BNBF0:USTF0",1748866128153,1.679,650.62,650.08,1.14905353]
["bitfinex-derivatives","BNBF0:USTF0",1748866128346,1.679,650.62,650.07,1.14905353]
["bitfinex-derivatives","BNBF0:USTF0",1748866128548,1.679,650.62,650.08,1.14905353]
["bitfinex-derivatives","BNBF0:USTF0",1748866129047,1.679,650.62,650.07,1.14905353]
["bitfinex-derivatives","BNBF0:USTF0",1748866129452,1.679,650.62,650.08,1.14905353]
["bitfinex-derivatives","BNBF0:USTF0",1748866129954,1.378,650.61,650.08,1.14905353]
["bitfinex-derivatives","BNBF0:USTF0",1748866130654,1.378,650.61,650.15,1.14905353]
["bitfinex-derivatives","BNBF0:USTF0",1748866131253,1.378,650.61,650.16,1.14905353]
["bitfinex-derivatives","BNBF0:USTF0",1748866131455,1.378,650.61,650.19,1.14905353]
["bitfinex-derivatives","BNBF0:USTF0",1748866131657,1.378,650.61,650.07,1.52529133]
["bitfinex-derivatives","BNBF0:USTF0",1748866131849,1.378,650.61,650.03,1.52529133]
["bitfinex-derivatives","BNBF0:USTF0",1748866132750,1.378,650.61,650.22,1.14892041]
["bitfinex-derivatives","BNBF0:USTF0",1748866132950,0.91149391,650.6,650.22,1.14892041]
["bitfinex-derivatives","BNBF0:USTF0",1748866133155,0.91149391,650.59,650.23,1.14892041]
["bitfinex-derivatives","BNBF0:USTF0",1748866133354,0.91110172,650.58,650.22,1.14892041]
["bitfinex-derivatives","BNBF0:USTF0",1748866133557,0.91110172,650.57,650.21,1.14892041]
["bitfinex-derivatives","BNBF0:USTF0",1748866133852,1.378,650.61,650.23,1.14892041]
["bitfinex-derivatives","BNBF0:USTF0",1748866134057,1.378,650.61,650.22,1.14892041]
["bitfinex-derivatives","BNBF0:USTF0",1748866134258,0.91106407,650.6,650.22,1.14892041]
["bitfinex-derivatives","BNBF0:USTF0",1748866134456,1.378,650.61,650.22,1.14892041]
["bitfinex-derivatives","BNBF0:USTF0",1748866134858,0.91106976,650.6,650.22,1.14892041]
["bitfinex-derivatives","BNBF0:USTF0",1748866135058,0.91106976,650.59,650.22,1.14892041]
["bitfinex-derivatives","BNBF0:USTF0",1748866135255,0.91106976,650.58,650.22,1.14892041]
["bitfinex-derivatives","BNBF0:USTF0",1748866135454,0.91080341,650.6,650.23,1.14892041]
["bitfinex-derivatives","BNBF0:USTF0",1748866135959,1.378,650.61,650.23,1.14892041]
["bitfinex-derivatives","BNBF0:USTF0",1748866136258,1.378,650.61,650.23,1.1480752]
["bitfinex-derivatives","BNBF0:USTF0",1748866136760,1.378,650.61,650.24,1.1480752]
["bitfinex-derivatives","BNBF0:USTF0",1748866138160,1.378,650.61,650.31,1.1480752]
["bitfinex-derivatives","BNBF0:USTF0",1748866139563,1.378,650.61,650.31,2.29534041]
["bitfinex-derivatives","BNBF0:USTF0",1748866139762,1.378,650.61,650.31,2.29533912]
["bitfinex-derivatives","BNBF0:USTF0",1748866139971,1.378,650.61,650.3,1.14726392]
["bitfinex-derivatives","BNBF0:USTF0",1748866141567,1.378,650.61,650.31,1.14726392]
["bitfinex-derivatives","BNBF0:USTF0",1748866141968,1.679,650.62,650.31,1.14726392]
["bitfinex-derivatives","BNBF0:USTF0",1748866142168,1.679,650.62,650.31,1.14674045]
["bitfinex-derivatives","BNBF0:USTF0",1748866142363,1.679,650.62,650.32,1.14674045]
["bitfinex-derivatives","BNBF0:USTF0",1748866142966,1.679,650.62,650.31,1.14674045]
["bitfinex-derivatives","BNBF0:USTF0",1748866143166,1.679,650.62,650.3,1.14674045]
["bitfinex-derivatives","BNBF0:USTF0",1748866144570,1.679,650.62,650.29,1.14674045]
["bitfinex-derivatives","BNBF0:USTF0",1748866145473,1.679,650.62,650.28,1.14674045]
["bitfinex-derivatives","BNBF0:USTF0",1748866145972,1.195,650.61,650.28,1.14674045]
["bitfinex-derivatives","BNBF0:USTF0",1748866146167,1.195,650.61,650.28,2.29255123]
["bitfinex-derivatives","BNBF0:USTF0",1748866146568,1.195,650.61,650.28,1.14674045]
["bitfinex-derivatives","BNBF0:USTF0",1748866146771,1.195,650.61,650.27,1.14581078]
["bitfinex-derivatives","BNBF0:USTF0",1748866146973,1.195,650.61,650.28,1.14581078]
["bitfinex-derivatives","BNBF0:USTF0",1748866147368,1.195,650.61,650.27,1.14581078]
["bitfinex-derivatives","BNBF0:USTF0",1748866148576,1.195,650.61,650.29,1.14581078]
["bitfinex-derivatives","BNBF0:USTF0",1748866148870,1.195,650.61,650.26,1.14581078]
["bitfinex-derivatives","BNBF0:USTF0",1748866149075,1.195,650.61,650.27,1.14581078]
["bitfinex-derivatives","BNBF0:USTF0",1748866149474,1.195,650.61,650.26,1.14581078]
["bitfinex-derivatives","BNBF0:USTF0",1748866149675,1.81882032,650.6,650.18,1.14581078]
["bitfinex-derivatives","BNBF0:USTF0",1748866149871,0.90942168,650.6,650.18,1.14581078]
["bitfinex-derivatives","BNBF0:USTF0",1748866150073,0.90942168,650.6,650.18,1.14538544]
["bitfinex-derivatives","BNBF0:USTF0",1748866151277,0.90942168,650.6,650.17,1.14538544]
["bitfinex-derivatives","BNBF0:USTF0",1748866151471,0.90942168,650.6,650.18,1.14538544]
["bitfinex-derivatives","BNBF0:USTF0",1748866151673,0.90942168,650.6,650.17,1.14538544]
["bitfinex-derivatives","BNBF0:USTF0",1748866152476,0.90942168,650.6,650.16,1.14538544]
["bitfinex-derivatives","BNBF0:USTF0",1748866152671,0.90942168,650.6,650.17,1.14538544]
["bitfinex-derivatives","BNBF0:USTF0",1748866153076,0.90942168,650.6,650.1,1.14538544]
["bitfinex-derivatives","BNBF0:USTF0",1748866153475,0.90942168,650.6,650.11,1.14538544]
["bitfinex-derivatives","BNBF0:USTF0",1748866153476,1.793,650.59,650.11,1.14538544]
["bitfinex-derivatives","BNBF0:USTF0",1748866154076,1.793,650.59,650.1,1.14577473]
["bitfinex-derivatives","BNBF0:USTF0",1748866154675,1.793,650.59,650.08,1.14588201]
["bitfinex-derivatives","BNBF0:USTF0",1748866154879,1.793,650.59,650.09,1.14588201]
["bitfinex-derivatives","BNBF0:USTF0",1748866155878,1.793,650.59,650.1,1.14588201]
["bitfinex-derivatives","BNBF0:USTF0",1748866156781,1.793,650.59,650.12,1.14588201]
["bitfinex-derivatives","BNBF0:USTF0",1748866157685,1.793,650.59,650.11,1.14588201]
["bitfinex-derivatives","BNBF0:USTF0",1748866157879,1.793,650.59,649.98,1.52529133]
["bitfinex-derivatives","BNBF0:USTF0",1748866158083,1.793,650.59,650.11,1.14613206]
["bitfinex-derivatives","BNBF0:USTF0",1748866158680,1.793,650.59,650.1,1.14613206]
["bitfinex-derivatives","BNBF0:USTF0",1748866159280,1.793,650.59,650.09,1.14613206]
["bitfinex-derivatives","BNBF0:USTF0",1748866160285,1.793,650.59,650.1,1.14613206]
["bitfinex-derivatives","BNBF0:USTF0",1748866161688,1.498,650.58,650.1,1.14613206]
["bitfinex-derivatives","BNBF0:USTF0",1748866161888,1.498,650.58,650.1,1.14655263]
["bitfinex-derivatives","BNBF0:USTF0",1748866162586,1.498,650.58,650.11,1.14655263]
["bitfinex-derivatives","BNBF0:USTF0",1748866163083,1.498,650.58,650.1,1.14655263]
["bitfinex-derivatives","BNBF0:USTF0",1748866163589,1.498,650.58,650.11,1.14655263]
["bitfinex-derivatives","BNBF0:USTF0",1748866163990,1.498,650.58,650.12,1.14655263]
["bitfinex-derivatives","BNBF0:USTF0",1748866165888,1.498,650.58,649.98,1.52529133]
["bitfinex-derivatives","BNBF0:USTF0",1748866166091,1.498,650.58,650.12,1.14703835]
["bitfinex-derivatives","BNBF0:USTF0",1748866166488,1.498,650.58,650.13,1.14703835]
["bitfinex-derivatives","BNBF0:USTF0",1748866167696,1.498,650.58,650.14,1.14703835]
["bitfinex-derivatives","BNBF0:USTF0",1748866168000,1.308,650.57,650.14,1.14703835]
["bitfinex-derivatives","BNBF0:USTF0",1748866168694,1.308,650.57,650.13,1.14703835]
["bitfinex-derivatives","BNBF0:USTF0",1748866168899,1.308,650.57,650.12,1.14703835]
["bitfinex-derivatives","BNBF0:USTF0",1748866169094,1.308,650.57,650.14,1.14703835]
["bitfinex-derivatives","BNBF0:USTF0",1748866170099,1.308,650.57,650.14,1.14753291]
["bitfinex-derivatives","BNBF0:USTF0",1748866172899,1.308,650.57,650.15,1.14753291]
["bitfinex-derivatives","BNBF0:USTF0",1748866173299,1.308,650.57,650.14,1.14753291]
["bitfinex-derivatives","BNBF0:USTF0",1748866174600,1.308,650.57,650.12,1.14753291]
["bitfinex-derivatives","BNBF0:USTF0",1748866174997,1.308,650.57,650.13,1.14753291]
["bitfinex-derivatives","BNBF0:USTF0",1748866178001,1.308,650.57,650.13,1.14788083]
["bitfinex-derivatives","BNBF0:USTF0",1748866178607,1.308,650.57,650.14,1.14788083]
["bitfinex-derivatives","BNBF0:USTF0",1748866179007,1.308,650.57,650.13,1.14788083]
["bitfinex-derivatives","BNBF0:USTF0",1748866180001,1.308,650.57,650.11,1.14788083]
["bitfinex-derivatives","BNBF0:USTF0",1748866181108,1.308,650.57,649.22,0.48879049]
["bitfinex-derivatives","BNBF0:USTF0",1748866181109,1.308,650.57,650.05,1.14788083]
["bitfinex-derivatives","BNBF0:USTF0",1748866181408,1.308,650.57,650.04,1.14788083]
["bitfinex-derivatives","BNBF0:USTF0",1748866184212,1.308,650.57,650.03,1.14788083]
["bitfinex-derivatives","BNBF0:USTF0",1748866185015,1.308,650.57,650.04,1.14788083]
["bitfinex-derivatives","BNBF0:USTF0",1748866185409,1.308,650.57,650.01,1.14788083]
["bitfinex-derivatives","BNBF0:USTF0",1748866185813,1.308,650.57,650.0,1.14788083]
["bitfinex-derivatives","BNBF0:USTF0",1748866186015,1.308,650.57,650.0,1.14779542]
["bitfinex-derivatives","BNBF0:USTF0",1748866186714,1.308,650.57,649.98,1.14778343]
["bitfinex-derivatives","BNBF0:USTF0",1748866186915,1.308,650.57,649.99,1.14778343]
["bitfinex-derivatives","BNBF0:USTF0",1748866187217,1.489,650.56,649.99,1.14778343]
["bitfinex-derivatives","BNBF0:USTF0",1748866188015,1.489,650.56,649.98,1.14778343]
["bitfinex-derivatives","BNBF0:USTF0",1748866188217,1.489,650.56,648.98,0.48879049]
["bitfinex-derivatives","BNBF0:USTF0",1748866188218,1.489,650.56,649.97,1.14778343]
["bitfinex-derivatives","BNBF0:USTF0",1748866188412,1.489,650.56,649.98,1.14778343]
["bitfinex-derivatives","BNBF0:USTF0",1748866188814,1.489,650.56,649.94,1.14778343]
["bitfinex-derivatives","BNBF0:USTF0",1748866189813,1.489,650.56,649.72,1.52529133]
["bitfinex-derivatives","BNBF0:USTF0",1748866190317,1.489,650.56,649.93,1.147615]
["bitfinex-derivatives","BNBF0:USTF0",1748866190817,1.489,650.56,649.94,1.147615]
["bitfinex-derivatives","BNBF0:USTF0",1748866191420,1.489,650.56,649.91,1.147615]
["bitfinex-derivatives","BNBF0:USTF0",1748866192419,1.489,650.56,649.9,1.147615]
["bitfinex-derivatives","BNBF0:USTF0",1748866193321,1.489,650.56,649.91,1.147615]
["bitfinex-derivatives","BNBF0:USTF0",1748866193821,1.489,650.56,649.68,1.52529133]
["bitfinex-derivatives","BNBF0:USTF0",1748866194022,1.489,650.56,649.91,1.1473267]
["bitfinex-derivatives","BNBF0:USTF0",1748866195927,1.489,650.56,649.92,1.1473267]
["bitfinex-derivatives","BNBF0:USTF0",1748866196325,1.489,650.56,649.91,1.1473267]
["bitfinex-derivatives","BNBF0:USTF0",1748866196826,1.489,650.56,649.92,1.1473267]
["bitfinex-derivatives","BNBF0:USTF0",1748866197025,1.489,650.56,649.91,1.1473267]
["bitfinex-derivatives","BNBF0:USTF0",1748866198026,1.489,650.56,649.91,1.14733459]
["bitfinex-derivatives","BNBF0:USTF0",1748866198527,1.489,650.56,649.95,1.14733459]
["bitfinex-derivatives","BNBF0:USTF0",1748866199323,1.489,650.56,649.96,1.14733459]
["bitfinex-derivatives","BNBF0:USTF0",1748866199830,1.489,650.56,649.95,1.1474165]
["bitfinex-derivatives","BNBF0:USTF0",1748866200023,1.489,650.56,649.97,1.1474165]
["bitfinex-derivatives","BNBF0:USTF0",1748866201023,1.489,650.56,649.76,1.52529133]
["bitfinex-derivatives","BNBF0:USTF0",1748866201222,1.489,650.56,649.97,1.14753162]
["bitfinex-derivatives","BNBF0:USTF0",1748866201821,1.489,650.56,649.98,1.14753162]
["bitfinex-derivatives","BNBF0:USTF0",1748866202429,1.489,650.56,649.99,1.14753162]
["bitfinex-derivatives","BNBF0:USTF0",1748866203428,1.489,650.56,650.0,1.14753162]
["bitfinex-derivatives","BNBF0:USTF0",1748866204330,1.489,650.56,650.01,1.14753162]
["bitfinex-derivatives","BNBF0:USTF0",1748866204529,1.489,650.56,650.0,1.14832203]
["bitfinex-derivatives","BNBF0:USTF0",1748866205333,1.489,650.56,650.01,1.14832203]
["bitfinex-derivatives","BNBF0:USTF0",1748866205827,1.489,650.56,649.99,1.14832203]
["bitfinex-derivatives","BNBF0:USTF0",1748866206631,1.489,650.56,650.0,1.14832203]
["bitfinex-derivatives","BNBF0:USTF0",1748866206831,1.489,650.56,650.02,1.14832203]
["bitfinex-derivatives","BNBF0:USTF0",1748866207632,1.489,650.56,649.86,1.14832203]
["bitfinex-derivatives","BNBF0:USTF0",1748866207936,1.3,650.55,649.94,1.14832203]
["bitfinex-derivatives","BNBF0:USTF0",1748866208436,1.3,650.55,649.81,1.52529133]
["bitfinex-derivatives","BNBF0:USTF0",1748866208730,1.14503997,650.54,649.93,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866209334,1.14503997,650.53,649.93,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866209734,1.14503997,650.54,649.93,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866209934,1.14503997,650.53,649.94,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866210136,1.14503997,650.53,649.93,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866210635,1.14503997,650.51,649.95,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866211336,1.14503997,650.49,649.92,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866211635,1.14503997,650.46,649.92,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866211830,1.14503997,650.46,649.88,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866212030,1.14503997,650.47,649.87,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866212236,1.14503997,650.47,649.85,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866212432,1.14503997,650.5,649.85,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866212637,1.45249577,650.5,649.85,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866213036,0.3074558,650.5,649.84,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866213832,0.3074558,650.5,649.83,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866214333,0.3074558,650.5,649.84,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866214533,0.3074558,650.5,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1748866214534,0.3074558,650.5,649.83,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866214739,0.3074558,650.5,649.84,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866215139,0.3074558,650.5,649.85,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866215333,0.3074558,650.5,649.84,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866215641,0.3074558,650.5,649.85,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866215841,1.723,650.49,649.85,1.14975231]
["bitfinex-derivatives","BNBF0:USTF0",1748866216333,1.723,650.49,649.7,1.52529133]
["bitfinex-derivatives","BNBF0:USTF0",1748866216537,1.723,650.49,649.84,1.14814918]
["bitfinex-derivatives","BNBF0:USTF0",1748866217740,1.723,650.49,649.83,1.14814918]
["bitfinex-derivatives","BNBF0:USTF0",1748866219336,1.723,650.49,649.81,1.14814918]
["bitfinex-derivatives","BNBF0:USTF0",1748866219936,1.723,650.49,649.83,1.14814918]
["bitfinex-derivatives","BNBF0:USTF0",1748866220337,1.723,650.49,649.83,2.29564915]
["bitfinex-derivatives","BNBF0:USTF0",1748866220535,1.723,650.49,649.68,1.52529133]
["bitfinex-derivatives","BNBF0:USTF0",1748866220536,1.723,650.49,649.84,1.14749997]
["bitfinex-derivatives","BNBF0:USTF0",1748866222339,1.723,650.49,649.7,1.52529133]
["bitfinex-derivatives","BNBF0:USTF0",1748866222340,1.723,650.49,649.86,1.14749997]
["bitfinex-derivatives","BNBF0:USTF0",1748866224443,1.723,650.49,649.86,1.14732626]
["bitfinex-derivatives","BNBF0:USTF0",1748866226342,1.723,650.49,649.9,1.14732626]
["bitfinex-derivatives","BNBF0:USTF0",1748866226740,1.723,650.49,649.91,1.14732626]
["bitfinex-derivatives","BNBF0:USTF0",1748866226937,1.723,650.49,649.96,1.14732626]
["bitfinex-derivatives","BNBF0:USTF0",1748866227138,1.723,650.49,649.95,1.14732626]
["bitfinex-derivatives","BNBF0:USTF0",1748866228338,1.723,650.49,649.83,1.52529133]
["bitfinex-derivatives","BNBF0:USTF0",1748866228547,1.723,650.49,649.95,1.1474909]
["bitfinex-derivatives","BNBF0:USTF0",1748866229944,1.723,650.49,649.96,1.1474909]
["bitfinex-derivatives","BNBF0:USTF0",1748866231147,1.723,650.49,649.97,1.1474909]
["bitfinex-derivatives","BNBF0:USTF0",1748866231448,1.723,650.49,649.21,4.12129506]
["bitfinex-derivatives","BNBF0:USTF0",1748866231449,1.723,650.49,649.98,1.1474909]
["bitfinex-derivatives","BNBF0:USTF0",1748866231849,0.3074558,650.5,649.98,1.1474909]
["bitfinex-derivatives","BNBF0:USTF0",1748866232048,0.3074558,650.5,649.99,1.1474909]
["bitfinex-derivatives","BNBF0:USTF0",1748866232243,0.3074558,650.5,649.98,1.1474909]
["bitfinex-derivatives","BNBF0:USTF0",1748866232448,0.3074558,650.5,649.99,1.1474909]
["bitfinex-derivatives","BNBF0:USTF0",1748866232846,1.784,650.49,649.99,1.1474909]
["bitfinex-derivatives","BNBF0:USTF0",1748866233548,1.784,650.49,650.0,1.1474909]
["bitfinex-derivatives","BNBF0:USTF0",1748866234350,1.784,650.49,650.01,1.1474909]
["bitfinex-derivatives","BNBF0:USTF0",1748866235253,1.784,650.49,649.63,1.1474909]
["bitfinex-derivatives","BNBF0:USTF0",1748866235551,1.65,650.48,649.63,1.1474909]
["bitfinex-derivatives","BNBF0:USTF0",1748866236453,1.65,650.48,649.64,1.1484406]
["bitfinex-derivatives","BNBF0:USTF0",1748866236953,1.65,650.48,649.4,1.52529133]
["bitfinex-derivatives","BNBF0:USTF0",1748866236954,1.65,650.48,649.66,1.1484406]
["bitfinex-derivatives","BNBF0:USTF0",1748866237154,1.65,650.48,649.71,1.1484406]
["bitfinex-derivatives","BNBF0:USTF0",1748866238249,1.65,650.48,649.72,1.1484406]
["bitfinex-derivatives","BNBF0:USTF0",1748866238849,1.65,650.48,649.73,1.1484406]
["bitfinex-derivatives","BNBF0:USTF0",1748866239148,1.65,650.48,650.03,1.1484406]
["bitfinex-derivatives","BNBF0:USTF0",1748866240155,1.65,650.48,650.04,1.1484406]
["bitfinex-derivatives","BNBF0:USTF0",1748866240455,1.65,650.48,650.04,1.14821598]
["bitfinex-derivatives","BNBF0:USTF0",1748866241155,1.65,650.48,650.05,1.14821598]
["bitfinex-derivatives","BNBF0:USTF0",1748866243354,1.65,650.48,650.06,1.14821598]
["bitfinex-derivatives","BNBF0:USTF0",1748866244258,1.65,650.48,649.9,1.52529133]
["bitfinex-derivatives","BNBF0:USTF0",1748866244457,1.65,650.48,650.06,1.14826627]
["bitfinex-derivatives","BNBF0:USTF0",1748866245057,1.65,650.48,650.08,1.14826627]
["bitfinex-derivatives","BNBF0:USTF0",1748866245258,1.65,650.48,650.09,1.14826627]
["bitfinex-derivatives","BNBF0:USTF0",1748866246758,1.65,650.48,650.1,1.14826627]
["bitfinex-derivatives","BNBF0:USTF0",1748866247259,1.65,650.48,650.09,1.14826627]
["bitfinex-derivatives","BNBF0:USTF0",1748866248359,1.65,650.48,649.95,1.52529133]
["bitfinex-derivatives","BNBF0:USTF0",1748866248754,1.65,650.48,650.09,1.14816569]
["bitfinex-derivatives","BNBF0:USTF0",1748866249157,1.65,650.48,650.09,2.29633136]
["bitfinex-derivatives","BNBF0:USTF0",1748866249355,1.65,650.48,650.09,1.14816569]
["bitfinex-derivatives","BNBF0:USTF0",1748866254460,1.346,650.47,650.09,1.14816569]
["bitfinex-derivatives","BNBF0:USTF0",1748866268468,1.625,650.46,650.09,1.14816569]
["bitfinex-derivatives","BNBF0:USTF0",1748866282579,1.346,650.47,650.09,1.14816569]
["bitfinex-derivatives","BNBF0:USTF0",1748866285076,1.346,650.46,650.09,1.14816569]
["bitfinex-derivatives","BNBF0:USTF0",1748866300390,1.275,650.45,650.09,1.14816569]
["bitfinex-derivatives","BNBF0:USTF0",1748866303988,1.275,650.45,650.1,1.1489491]
["bitfinex-derivatives","BNBF0:USTF0",1748866304191,1.275,650.45,650.09,1.14816569]
["bitfinex-derivatives","BNBF0:USTF0",1748866304192,1.275,650.45,650.11,1.1489491]
["bitfinex-derivatives","BNBF0:USTF0",1748866305192,1.275,650.45,650.1,1.1489491]
["bitfinex-derivatives","BNBF0:USTF0",1748866306999,1.275,650.45,650.11,1.14877764]
["bitfinex-derivatives","BNBF0:USTF0",1748866307594,1.275,650.45,650.12,1.14877764]
["bitfinex-derivatives","BNBF0:USTF0",1748866308394,1.275,650.45,650.11,1.14877764]
["bitfinex-derivatives","BNBF0:USTF0",1748866308791,1.275,650.45,650.12,1.14877764]
["bitfinex-derivatives","BNBF0:USTF0",1748866309792,1.202,650.44,650.12,1.14877764]
["bitfinex-derivatives","BNBF0:USTF0",1748866310191,1.202,650.44,650.16,1.14877764]
["bitfinex-derivatives","BNBF0:USTF0",1748866310698,1.202,650.44,650.17,1.14877764]
["bitfinex-derivatives","BNBF0:USTF0",1748866310892,1.202,650.44,650.17,1.14855466]
["bitfinex-derivatives","BNBF0:USTF0",1748866312095,1.202,650.44,650.16,1.14855466]
["bitfinex-derivatives","BNBF0:USTF0",1748866312801,1.202,650.44,650.15,1.14855466]
["bitfinex-derivatives","BNBF0:USTF0",1748866314296,1.202,650.44,650.17,1.14855466]
["bitfinex-derivatives","BNBF0:USTF0",1748866314501,1.202,650.44,650.11,1.14855466]
["bitfinex-derivatives","BNBF0:USTF0",1748866314698,1.202,650.44,650.12,1.14855466]
["bitfinex-derivatives","BNBF0:USTF0",1748866314903,1.202,650.44,650.12,2.29675449]
["bitfinex-derivatives","BNBF0:USTF0",1748866315706,1.202,650.44,650.12,1.14819983]
["bitfinex-derivatives","BNBF0:USTF0",1748866316097,1.202,650.44,650.1,1.14819983]
["bitfinex-derivatives","BNBF0:USTF0",1748866316403,1.202,650.44,650.09,2.29636552]
["bitfinex-derivatives","BNBF0:USTF0",1748866318605,1.202,650.44,650.1,1.14819983]
["bitfinex-derivatives","BNBF0:USTF0",1748866319502,1.202,650.44,650.1,2.29609408]
["bitfinex-derivatives","BNBF0:USTF0",1748866319703,1.202,650.44,650.09,2.29605994]
["bitfinex-derivatives","BNBF0:USTF0",1748866320104,1.202,650.44,650.09,1.14816569]
["bitfinex-derivatives","BNBF0:USTF0",1748866321000,1.202,650.44,650.09,2.2959889]
["bitfinex-derivatives","BNBF0:USTF0",1748866321801,1.202,650.44,650.14,1.14768938]
["bitfinex-derivatives","BNBF0:USTF0",1748866322002,1.202,650.44,650.13,1.14768938]
["bitfinex-derivatives","BNBF0:USTF0",1748866322206,1.202,650.44,650.14,1.14768938]
["bitfinex-derivatives","BNBF0:USTF0",1748866322410,1.202,650.44,650.15,1.14768938]
["bitfinex-derivatives","BNBF0:USTF0",1748866323203,1.202,650.44,650.16,1.14768938]
["bitfinex-derivatives","BNBF0:USTF0",1748866323404,1.202,650.44,650.19,1.14768938]
["bitfinex-derivatives","BNBF0:USTF0",1748866323602,1.202,650.44,650.18,1.14768938]
["bitfinex-derivatives","BNBF0:USTF0",1748866323803,1.275,650.45,650.18,1.14768938]
["bitfinex-derivatives","BNBF0:USTF0",1748866324003,1.275,650.45,650.17,1.14768938]
["bitfinex-derivatives","BNBF0:USTF0",1748866324704,1.275,650.45,650.16,1.14768938]
["bitfinex-derivatives","BNBF0:USTF0",1748866327609,1.275,650.45,650.17,1.14768938]
["bitfinex-derivatives","BNBF0:USTF0",1748866327813,1.331,650.44,650.17,1.14768938]
["bitfinex-derivatives","BNBF0:USTF0",1748866329412,1.331,650.44,650.16,1.14768938]
["bitfinex-derivatives","BNBF0:USTF0",1748866330408,1.331,650.44,650.17,1.14673337]
["bitfinex-derivatives","BNBF0:USTF0",1748866332215,1.331,650.44,650.18,1.14673337]
["bitfinex-derivatives","BNBF0:USTF0",1748866332510,1.331,650.44,650.17,1.14673337]
["bitfinex-derivatives","BNBF0:USTF0",1748866332717,1.331,650.44,650.18,1.14673337]
["bitfinex-derivatives","BNBF0:USTF0",1748866333514,1.331,650.44,650.17,1.14673337]
["bitfinex-derivatives","BNBF0:USTF0",1748866334016,1.331,650.44,650.2,1.14663195]
["bitfinex-derivatives","BNBF0:USTF0",1748866334414,1.331,650.44,650.15,1.14663195]
["bitfinex-derivatives","BNBF0:USTF0",1748866336619,1.331,650.44,650.15,1.14667836]
["bitfinex-derivatives","BNBF0:USTF0",1748866338018,1.331,650.44,650.15,1.14671407]
["bitfinex-derivatives","BNBF0:USTF0",1748866339121,1.331,650.44,650.14,1.14671407]
["bitfinex-derivatives","BNBF0:USTF0",1748866339521,1.331,650.44,650.13,1.14671407]
["bitfinex-derivatives","BNBF0:USTF0",1748866340317,1.331,650.44,650.14,1.14671407]
["bitfinex-derivatives","BNBF0:USTF0",1748866340822,0.26758939,650.87,650.14,1.14671407]
["bitfinex-derivatives","BNBF0:USTF0",1748866341617,0.26758939,650.87,650.13,1.14671407]
["bitfinex-derivatives","BNBF0:USTF0",1748866341923,0.26758939,650.87,650.09,1.14816569]
["bitfinex-derivatives","BNBF0:USTF0",1748866342124,1.169,650.86,650.13,1.14699587]
["bitfinex-derivatives","BNBF0:USTF0",1748866342424,1.169,650.86,650.14,1.14699587]
["bitfinex-derivatives","BNBF0:USTF0",1748866343924,1.202,650.85,650.14,1.14699587]
["bitfinex-derivatives","BNBF0:USTF0",1748866344818,1.202,650.85,650.16,1.14699587]
["bitfinex-derivatives","BNBF0:USTF0",1748866346026,1.202,650.85,650.09,1.14816569]
["bitfinex-derivatives","BNBF0:USTF0",1748866346226,1.202,650.85,650.16,1.14749891]
["bitfinex-derivatives","BNBF0:USTF0",1748866346426,1.202,650.85,650.18,1.14749891]
["bitfinex-derivatives","BNBF0:USTF0",1748866348130,1.202,650.85,650.17,1.14749891]
["bitfinex-derivatives","BNBF0:USTF0",1748866348330,1.202,650.85,650.18,1.14749891]
["bitfinex-derivatives","BNBF0:USTF0",1748866348525,1.202,650.85,650.19,1.14749891]
["bitfinex-derivatives","BNBF0:USTF0",1748866349125,1.202,650.85,650.2,1.14749891]
["bitfinex-derivatives","BNBF0:USTF0",1748866349329,1.202,650.85,650.21,1.14749891]
["bitfinex-derivatives","BNBF0:USTF0",1748866349831,1.202,650.85,650.09,1.14816569]
["bitfinex-derivatives","BNBF0:USTF0",1748866349832,1.202,650.85,650.2,1.14749891]
["bitfinex-derivatives","BNBF0:USTF0",1748866350030,1.202,650.85,650.09,1.14816569]
["bitfinex-derivatives","BNBF0:USTF0",1748866350330,1.202,650.85,650.21,1.14824782]
["bitfinex-derivatives","BNBF0:USTF0",1748866350924,1.202,650.85,650.22,1.14824782]
["bitfinex-derivatives","BNBF0:USTF0",1748866351126,1.202,650.85,650.21,1.14824782]
["bitfinex-derivatives","BNBF0:USTF0",1748866351524,1.202,650.85,650.22,1.14824782]
["bitfinex-derivatives","BNBF0:USTF0",1748866352328,1.202,650.85,650.23,1.14824782]
["bitfinex-derivatives","BNBF0:USTF0",1748866353228,1.202,650.85,650.24,1.14824782]
["bitfinex-derivatives","BNBF0:USTF0",1748866354629,1.202,650.85,650.23,1.14950815]
["bitfinex-derivatives","BNBF0:USTF0",1748866357335,1.202,650.85,650.24,1.14950815]
["bitfinex-derivatives","BNBF0:USTF0",1748866358241,1.202,650.85,650.24,1.15000586]
["bitfinex-derivatives","BNBF0:USTF0",1748866359338,1.202,650.85,650.25,1.15000586]
["bitfinex-derivatives","BNBF0:USTF0",1748866361036,1.202,650.85,650.26,1.15000586]
["bitfinex-derivatives","BNBF0:USTF0",1748866361841,1.202,650.85,650.28,1.15000586]
["bitfinex-derivatives","BNBF0:USTF0",1748866362043,1.202,650.85,650.37,1.15000586]
["bitfinex-derivatives","BNBF0:USTF0",1748866362341,1.365,650.84,650.39,1.15000586]
["bitfinex-derivatives","BNBF0:USTF0",1748866362641,1.365,650.84,650.41,1.15000586]
["bitfinex-derivatives","BNBF0:USTF0",1748866362939,1.365,650.84,650.45,1.15000586]
["bitfinex-derivatives","BNBF0:USTF0",1748866363537,1.365,650.84,650.44,1.15000586]
["bitfinex-derivatives","BNBF0:USTF0",1748866364937,1.365,650.84,650.45,1.15000586]
["bitfinex-derivatives","BNBF0:USTF0",1748866365435,1.365,650.84,650.39,1.15000586]
["bitfinex-derivatives","BNBF0:USTF0",1748866365636,1.365,650.84,650.38,1.15000586]
["bitfinex-derivatives","BNBF0:USTF0",1748866366039,1.365,650.84,650.31,1.53043094]
["bitfinex-derivatives","BNBF0:USTF0",1748866366236,1.365,650.84,650.39,1.14897784]
["bitfinex-derivatives","BNBF0:USTF0",1748866366438,1.365,650.84,650.38,1.14897784]
["bitfinex-derivatives","BNBF0:USTF0",1748866366637,1.365,650.84,650.09,1.14816569]
["bitfinex-derivatives","BNBF0:USTF0",1748866366638,1.365,650.84,650.4,1.14897784]
["bitfinex-derivatives","BNBF0:USTF0",1748866366838,1.365,650.84,650.42,1.14897784]
["bitfinex-derivatives","BNBF0:USTF0",1748866367041,1.365,650.84,650.4,1.14897784]
["bitfinex-derivatives","BNBF0:USTF0",1748866367338,1.365,650.84,650.41,1.14897784]
["bitfinex-derivatives","BNBF0:USTF0",1748866367541,1.365,650.84,650.43,1.14897784]
["bitfinex-derivatives","BNBF0:USTF0",1748866367744,1.365,650.84,650.49,1.14897784]
["bitfinex-derivatives","BNBF0:USTF0",1748866368038,1.365,650.84,650.48,1.14897784]
["bitfinex-derivatives","BNBF0:USTF0",1748866368643,1.365,650.84,650.46,1.14897784]
["bitfinex-derivatives","BNBF0:USTF0",1748866370144,1.365,650.84,650.28,1.53026519]
["bitfinex-derivatives","BNBF0:USTF0",1748866370340,1.365,650.84,650.46,1.14728135]
["bitfinex-derivatives","BNBF0:USTF0",1748866370745,1.365,650.84,650.44,1.14728135]
["bitfinex-derivatives","BNBF0:USTF0",1748866371143,1.365,650.84,650.43,1.14728135]
["bitfinex-derivatives","BNBF0:USTF0",1748866372244,1.593,650.83,650.43,1.14728135]
["bitfinex-derivatives","BNBF0:USTF0",1748866373747,1.593,650.83,650.52,1.14728135]
["bitfinex-derivatives","BNBF0:USTF0",1748866374248,1.593,650.83,650.39,1.53026519]
["bitfinex-derivatives","BNBF0:USTF0",1748866374451,1.593,650.83,650.38,1.53026519]
["bitfinex-derivatives","BNBF0:USTF0",1748866374657,1.593,650.83,650.39,1.53026519]
["bitfinex-derivatives","BNBF0:USTF0",1748866374950,1.593,650.83,650.38,1.53026519]
["bitfinex-derivatives","BNBF0:USTF0",1748866375350,1.593,650.83,650.39,1.53026519]
["bitfinex-derivatives","BNBF0:USTF0",1748866375650,1.593,650.83,650.52,1.14582289]
["bitfinex-derivatives","BNBF0:USTF0",1748866376050,1.593,650.83,650.51,1.14582289]
["bitfinex-derivatives","BNBF0:USTF0",1748866377550,1.593,650.83,649.71,3.81322834]
["bitfinex-derivatives","BNBF0:USTF0",1748866377551,1.593,650.83,650.5,1.14582289]
["bitfinex-derivatives","BNBF0:USTF0",1748866377849,1.593,650.83,650.37,1.53026519]
["bitfinex-derivatives","BNBF0:USTF0",1748866377850,1.593,650.83,650.48,1.14582289]
["bitfinex-derivatives","BNBF0:USTF0",1748866378047,1.593,650.83,650.47,1.14582289]
["bitfinex-derivatives","BNBF0:USTF0",1748866378348,1.593,650.83,650.48,1.14582289]
["bitfinex-derivatives","BNBF0:USTF0",1748866380255,1.593,650.83,650.34,1.53026519]
["bitfinex-derivatives","BNBF0:USTF0",1748866380448,1.593,650.83,650.46,1.144484]
["bitfinex-derivatives","BNBF0:USTF0",1748866381454,1.593,650.83,650.46,1.14448122]
["bitfinex-derivatives","BNBF0:USTF0",1748866381855,1.593,650.83,650.45,1.14448122]
["bitfinex-derivatives","BNBF0:USTF0",1748866382855,1.593,650.83,650.46,1.14448122]
["bitfinex-derivatives","BNBF0:USTF0",1748866383257,1.365,650.84,650.46,1.14448122]
["bitfinex-derivatives","BNBF0:USTF0",1748866383754,1.365,650.84,650.45,1.14448122]
["bitfinex-derivatives","BNBF0:USTF0",1748866384755,1.365,650.84,650.46,1.14448122]
["bitfinex-derivatives","BNBF0:USTF0",1748866385261,1.365,650.84,650.32,1.53026519]
["bitfinex-derivatives","BNBF0:USTF0",1748866385458,1.365,650.84,650.46,1.1439398]
["bitfinex-derivatives","BNBF0:USTF0",1748866385653,1.365,650.84,650.45,1.1439398]
["bitfinex-derivatives","BNBF0:USTF0",1748866386461,1.365,650.84,650.46,1.1439398]
["bitfinex-derivatives","BNBF0:USTF0",1748866387159,1.374,650.83,650.5,1.1439398]
["bitfinex-derivatives","BNBF0:USTF0",1748866387362,1.374,650.83,650.51,1.1439398]
["bitfinex-derivatives","BNBF0:USTF0",1748866388457,1.374,650.83,650.52,1.1439398]
["bitfinex-derivatives","BNBF0:USTF0",1748866388656,1.374,650.83,650.51,1.1439398]
["bitfinex-derivatives","BNBF0:USTF0",1748866389563,1.374,650.83,650.53,1.14340693]
["bitfinex-derivatives","BNBF0:USTF0",1748866390360,1.374,650.83,650.55,1.14340693]
["bitfinex-derivatives","BNBF0:USTF0",1748866395163,1.374,650.83,650.49,1.14270821]
["bitfinex-derivatives","BNBF0:USTF0",1748866396369,1.374,650.83,650.5,1.14270821]
["bitfinex-derivatives","BNBF0:USTF0",1748866396569,1.374,650.83,650.51,1.14270821]
["bitfinex-derivatives","BNBF0:USTF0",1748866397271,1.374,650.83,650.3,1.52265602]
["bitfinex-derivatives","BNBF0:USTF0",1748866397666,1.374,650.83,650.29,1.52265602]
["bitfinex-derivatives","BNBF0:USTF0",1748866397871,1.374,650.83,650.31,1.52265602]
["bitfinex-derivatives","BNBF0:USTF0",1748866398171,1.374,650.83,650.33,1.52265602]
["bitfinex-derivatives","BNBF0:USTF0",1748866398373,1.374,650.83,650.52,1.1418247]
["bitfinex-derivatives","BNBF0:USTF0",1748866399371,1.374,650.83,650.56,1.1418247]
["bitfinex-derivatives","BNBF0:USTF0",1748866400767,1.374,650.83,650.62,1.1418247]
["bitfinex-derivatives","BNBF0:USTF0",1748866402073,1.733,650.82,650.62,1.1418247]
["bitfinex-derivatives","BNBF0:USTF0",1748866402273,1.733,650.82,650.61,1.1418247]
["bitfinex-derivatives","BNBF0:USTF0",1748866402474,1.733,650.82,650.62,1.1418247]
["bitfinex-derivatives","BNBF0:USTF0",1748866403976,1.733,650.82,649.87,3.81322834]
["bitfinex-derivatives","BNBF0:USTF0",1748866403977,1.733,650.82,650.61,1.1418247]
["bitfinex-derivatives","BNBF0:USTF0",1748866404677,1.733,650.82,650.62,1.1418247]
["bitfinex-derivatives","BNBF0:USTF0",1748866404872,1.733,650.82,650.61,1.1418247]
["bitfinex-derivatives","BNBF0:USTF0",1748866405073,1.733,650.82,650.6,1.1418247]
["bitfinex-derivatives","BNBF0:USTF0",1748866405279,1.733,650.82,650.47,1.52265602]
["bitfinex-derivatives","BNBF0:USTF0",1748866405474,1.733,650.82,650.61,1.14128707]
["bitfinex-derivatives","BNBF0:USTF0",1748866405678,1.733,650.82,650.6,1.14128707]
["bitfinex-derivatives","BNBF0:USTF0",1748866406479,1.733,650.82,650.61,1.14128707]
["bitfinex-derivatives","BNBF0:USTF0",1748866406976,1.733,650.82,650.6,1.14128707]
["bitfinex-derivatives","BNBF0:USTF0",1748866407575,1.733,650.82,650.61,1.14128707]
["bitfinex-derivatives","BNBF0:USTF0",1748866409178,1.733,650.82,650.62,1.14128707]
["bitfinex-derivatives","BNBF0:USTF0",1748866409378,1.733,650.82,650.62,1.14155909]
["bitfinex-derivatives","BNBF0:USTF0",1748866410482,1.733,650.82,650.63,1.14155909]
["bitfinex-derivatives","BNBF0:USTF0",1748866413381,1.733,650.82,650.63,1.14218443]
["bitfinex-derivatives","BNBF0:USTF0",1748866413581,1.733,650.82,650.64,1.14218443]
["bitfinex-derivatives","BNBF0:USTF0",1748866413982,1.733,650.82,650.59,1.14218443]
["bitfinex-derivatives","BNBF0:USTF0",1748866414184,0.26741358,651.46,650.57,1.14218443]
["bitfinex-derivatives","BNBF0:USTF0",1748866414484,0.30700744,651.45,650.56,1.14218443]
["bitfinex-derivatives","BNBF0:USTF0",1748866415784,0.30700744,651.45,650.57,1.14218443]
["bitfinex-derivatives","BNBF0:USTF0",1748866416185,1.622,651.44,650.57,1.14218443]
["bitfinex-derivatives","BNBF0:USTF0",1748866416383,0.30701687,651.43,650.57,1.14218443]
["bitfinex-derivatives","BNBF0:USTF0",1748866416583,0.30701687,651.43,650.58,1.14218443]
["bitfinex-derivatives","BNBF0:USTF0",1748866417081,1.38,651.42,650.58,1.14218443]
["bitfinex-derivatives","BNBF0:USTF0",1748866417288,0.30702629,651.41,650.58,1.14218443]
["bitfinex-derivatives","BNBF0:USTF0",1748866418690,0.30702629,651.41,650.59,1.14218443]
["bitfinex-derivatives","BNBF0:USTF0",1748866419190,0.30702629,651.41,650.58,1.14218443]
["bitfinex-derivatives","BNBF0:USTF0",1748866419591,0.30702629,651.41,650.59,1.14218443]
["bitfinex-derivatives","BNBF0:USTF0",1748866420685,0.30702629,651.41,650.6,1.14218443]
["bitfinex-derivatives","BNBF0:USTF0",1748866421485,0.30702629,651.41,650.48,1.52734645]
["bitfinex-derivatives","BNBF0:USTF0",1748866421689,0.30702629,651.41,650.37,2.28799068]
["bitfinex-derivatives","BNBF0:USTF0",1748866421690,1.52018029,651.4,650.62,1.14609971]
["bitfinex-derivatives","BNBF0:USTF0",1748866421888,0.30703572,651.39,650.62,1.14609971]
["bitfinex-derivatives","BNBF0:USTF0",1748866422487,0.30703572,651.39,650.63,1.14609971]
["bitfinex-derivatives","BNBF0:USTF0",1748866422688,1.82721601,651.39,650.63,1.14609971]
["bitfinex-derivatives","BNBF0:USTF0",1748866424493,1.52018029,651.38,650.63,1.14609971]
["bitfinex-derivatives","BNBF0:USTF0",1748866424691,0.30704515,651.37,650.63,1.14609971]
["bitfinex-derivatives","BNBF0:USTF0",1748866424888,1.82722544,651.37,650.63,1.14609971]
["bitfinex-derivatives","BNBF0:USTF0",1748866425289,1.52018029,651.36,650.64,1.14609971]
["bitfinex-derivatives","BNBF0:USTF0",1748866425493,0.30705457,651.35,650.63,1.14609971]
["bitfinex-derivatives","BNBF0:USTF0",1748866425792,1.82723486,651.35,650.63,1.14609971]
["bitfinex-derivatives","BNBF0:USTF0",1748866426493,1.82723486,651.35,650.64,1.14609971]
["bitfinex-derivatives","BNBF0:USTF0",1748866427490,1.82723486,651.35,650.65,1.14609971]
["bitfinex-derivatives","BNBF0:USTF0",1748866427794,1.52018029,651.33,650.65,1.14609971]
["bitfinex-derivatives","BNBF0:USTF0",1748866428090,1.82724429,651.33,650.65,1.14609971]
["bitfinex-derivatives","BNBF0:USTF0",1748866429098,1.82724429,651.33,650.66,1.14609971]
["bitfinex-derivatives","BNBF0:USTF0",1748866429596,1.82724429,651.33,650.66,1.1478535]
["bitfinex-derivatives","BNBF0:USTF0",1748866430096,1.52018029,651.32,650.66,1.1478535]
["bitfinex-derivatives","BNBF0:USTF0",1748866430796,1.52018029,651.31,650.66,1.1478535]
["bitfinex-derivatives","BNBF0:USTF0",1748866432596,1.52018029,651.3,650.66,1.1478535]
["bitfinex-derivatives","BNBF0:USTF0",1748866432797,1.52018029,651.32,650.66,1.1478535]
["bitfinex-derivatives","BNBF0:USTF0",1748866432997,1.52018029,651.31,650.66,1.1478535]
["bitfinex-derivatives","BNBF0:USTF0",1748866433694,1.52018029,651.31,650.66,1.14816719]
["bitfinex-derivatives","BNBF0:USTF0",1748866433895,1.52018029,651.32,650.66,1.14816719]
["bitfinex-derivatives","BNBF0:USTF0",1748866434297,0.307064,651.33,650.66,1.14816719]
["bitfinex-derivatives","BNBF0:USTF0",1748866435297,0.307064,651.33,650.63,1.14816719]
["bitfinex-derivatives","BNBF0:USTF0",1748866435700,0.307064,651.33,650.64,1.14816719]
["bitfinex-derivatives","BNBF0:USTF0",1748866437202,0.307064,651.33,650.65,1.14816719]
["bitfinex-derivatives","BNBF0:USTF0",1748866437603,0.307064,651.33,650.51,1.52734645]
["bitfinex-derivatives","BNBF0:USTF0",1748866437908,0.307064,651.33,650.65,1.14826151]
["bitfinex-derivatives","BNBF0:USTF0",1748866440606,0.307064,651.33,650.65,2.29666255]
["bitfinex-derivatives","BNBF0:USTF0",1748866441002,0.307064,651.33,650.65,1.14826151]
["bitfinex-derivatives","BNBF0:USTF0",1748866441207,0.307064,651.33,650.65,2.29666295]
["bitfinex-derivatives","BNBF0:USTF0",1748866441409,0.307064,651.33,650.65,1.14840144]
["bitfinex-derivatives","BNBF0:USTF0",1748866442608,0.307064,651.33,650.66,1.14840144]
["bitfinex-derivatives","BNBF0:USTF0",1748866444203,1.52811744,651.3,650.7,1.14840144]
["bitfinex-derivatives","BNBF0:USTF0",1748866444405,1.52811744,651.3,650.7,2.2970709]
["bitfinex-derivatives","BNBF0:USTF0",1748866445208,1.211,651.29,650.7,2.2970709]
["bitfinex-derivatives","BNBF0:USTF0",1748866445510,1.211,651.29,650.7,1.14866946]
["bitfinex-derivatives","BNBF0:USTF0",1748866445810,2.73911744,651.29,650.7,1.14866946]
["bitfinex-derivatives","BNBF0:USTF0",1748866446411,2.73911744,651.29,650.59,1.53120192]
["bitfinex-derivatives","BNBF0:USTF0",1748866446412,1.211,651.29,650.71,1.14866946]
["bitfinex-derivatives","BNBF0:USTF0",1748866446613,2.73911744,651.29,650.71,1.14866946]
["bitfinex-derivatives","BNBF0:USTF0",1748866447911,1.211,651.29,650.71,1.14866946]
["bitfinex-derivatives","BNBF0:USTF0",1748866448111,2.73911744,651.29,650.71,1.14866946]
["bitfinex-derivatives","BNBF0:USTF0",1748866448512,1.211,651.29,650.71,1.14898285]
["bitfinex-derivatives","BNBF0:USTF0",1748866448707,1.442,651.28,650.71,1.14898285]
["bitfinex-derivatives","BNBF0:USTF0",1748866452413,1.442,651.28,650.61,1.53120192]
["bitfinex-derivatives","BNBF0:USTF0",1748866453306,1.442,651.28,650.71,1.14904874]
["bitfinex-derivatives","BNBF0:USTF0",1748866453817,2.97011744,651.28,650.71,1.14904874]
["bitfinex-derivatives","BNBF0:USTF0",1748866455122,2.97011744,651.28,650.6,1.53120192]
["bitfinex-derivatives","BNBF0:USTF0",1748866455322,2.97011744,651.28,650.71,1.14912379]
["bitfinex-derivatives","BNBF0:USTF0",1748866456528,2.97011744,651.28,650.71,1.14916554]
["bitfinex-derivatives","BNBF0:USTF0",1748866456918,1.52811744,651.27,650.71,1.14916554]
["bitfinex-derivatives","BNBF0:USTF0",1748866458521,1.442,651.28,650.59,1.14916554]
["bitfinex-derivatives","BNBF0:USTF0",1748866458722,0.30709229,651.27,650.58,1.14916554]
["bitfinex-derivatives","BNBF0:USTF0",1748866459025,0.30709229,651.27,650.57,1.14916554]
["bitfinex-derivatives","BNBF0:USTF0",1748866459326,0.30709229,651.27,650.54,1.14916554]
["bitfinex-derivatives","BNBF0:USTF0",1748866459521,1.83520973,651.27,650.54,1.14916554]
["bitfinex-derivatives","BNBF0:USTF0",1748866460321,1.83520973,651.27,650.37,1.53120192]
["bitfinex-derivatives","BNBF0:USTF0",1748866460528,0.30709229,651.27,650.52,1.14922443]
["bitfinex-derivatives","BNBF0:USTF0",1748866460721,3.21411744,651.26,650.53,1.14922443]
["bitfinex-derivatives","BNBF0:USTF0",1748866461322,1.686,651.26,650.52,1.14922443]
["bitfinex-derivatives","BNBF0:USTF0",1748866461727,3.21411744,651.26,650.52,1.14922443]
["bitfinex-derivatives","BNBF0:USTF0",1748866462330,1.686,651.26,650.52,1.14922443]
["bitfinex-derivatives","BNBF0:USTF0",1748866463127,1.52811744,651.25,650.53,1.14922443]
["bitfinex-derivatives","BNBF0:USTF0",1748866463425,1.52811744,651.25,650.54,1.14922443]
["bitfinex-derivatives","BNBF0:USTF0",1748866463724,1.52811744,651.24,650.55,1.14922443]
["bitfinex-derivatives","BNBF0:USTF0",1748866463929,1.52811744,651.25,650.55,1.14922443]
["bitfinex-derivatives","BNBF0:USTF0",1748866464130,1.52811744,651.25,650.56,1.14922443]
["bitfinex-derivatives","BNBF0:USTF0",1748866464431,1.686,651.26,650.56,1.14922443]
["bitfinex-derivatives","BNBF0:USTF0",1748866464432,3.21411744,651.26,650.56,1.14922443]
["bitfinex-derivatives","BNBF0:USTF0",1748866464626,3.21411744,651.26,650.56,2.29821195]
["bitfinex-derivatives","BNBF0:USTF0",1748866464826,1.092,651.25,650.56,2.29821195]
["bitfinex-derivatives","BNBF0:USTF0",1748866465430,1.092,651.25,650.56,1.14922443]
["bitfinex-derivatives","BNBF0:USTF0",1748866465832,1.092,651.25,650.56,2.29821195]
["bitfinex-derivatives","BNBF0:USTF0",1748866466232,1.092,651.25,650.57,1.14898752]
["bitfinex-derivatives","BNBF0:USTF0",1748866467029,1.092,651.25,650.58,1.14898752]
["bitfinex-derivatives","BNBF0:USTF0",1748866467429,1.092,651.25,650.57,1.14898752]
["bitfinex-derivatives","BNBF0:USTF0",1748866467649,1.092,651.25,650.59,1.14898752]
["bitfinex-derivatives","BNBF0:USTF0",1748866467830,1.092,651.25,650.35,2.28799068]
["bitfinex-derivatives","BNBF0:USTF0",1748866467831,1.092,651.25,650.62,1.14898752]
["bitfinex-derivatives","BNBF0:USTF0",1748866468630,2.62011744,651.25,650.64,1.1490352]
["bitfinex-derivatives","BNBF0:USTF0",1748866468833,1.092,651.25,650.64,1.1490352]
["bitfinex-derivatives","BNBF0:USTF0",1748866470235,1.092,651.25,650.52,1.53120192]
["bitfinex-derivatives","BNBF0:USTF0",1748866471235,1.092,651.25,649.72,0.48844549]
["bitfinex-derivatives","BNBF0:USTF0",1748866471537,1.092,651.25,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1748866475830,1.686,651.26,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1748866478335,1.262,651.25,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1748866480841,1.262,651.25,650.6,1.14972889]
["bitfinex-derivatives","BNBF0:USTF0",1748866481038,1.52954266,651.24,650.6,1.14972889]
["bitfinex-derivatives","BNBF0:USTF0",1748866481638,1.52954266,651.24,650.6,2.2994449]
["bitfinex-derivatives","BNBF0:USTF0",1748866482236,1.52954266,651.23,650.61,1.14971601]
["bitfinex-derivatives","BNBF0:USTF0",1748866483041,1.52954266,651.23,650.6,1.14971601]
["bitfinex-derivatives","BNBF0:USTF0",1748866483241,1.52954266,651.22,650.6,1.14971601]
["bitfinex-derivatives","BNBF0:USTF0",1748866483438,1.52954266,651.23,650.6,1.14971601]
["bitfinex-derivatives","BNBF0:USTF0",1748866484145,1.52954266,651.22,650.6,1.14971601]
["bitfinex-derivatives","BNBF0:USTF0",1748866484645,1.52954266,651.2,650.61,1.14971601]
["bitfinex-derivatives","BNBF0:USTF0",1748866484940,1.52954266,651.2,650.62,1.14971601]
["bitfinex-derivatives","BNBF0:USTF0",1748866485146,1.52954266,651.2,650.61,1.14971601]
["bitfinex-derivatives","BNBF0:USTF0",1748866485445,1.262,651.25,650.58,1.14971601]
["bitfinex-derivatives","BNBF0:USTF0",1748866485941,2.79154266,651.25,650.58,1.14971601]
["bitfinex-derivatives","BNBF0:USTF0",1748866486447,2.79154266,651.25,650.58,1.14967072]
["bitfinex-derivatives","BNBF0:USTF0",1748866486648,1.262,651.25,650.58,1.14967072]
["bitfinex-derivatives","BNBF0:USTF0",1748866488744,2.79154266,651.25,650.58,1.14967072]
["bitfinex-derivatives","BNBF0:USTF0",1748866489245,2.79154266,651.25,650.57,1.14967072]
["bitfinex-derivatives","BNBF0:USTF0",1748866489747,1.262,651.25,650.57,1.14967072]
["bitfinex-derivatives","BNBF0:USTF0",1748866491050,1.262,651.25,650.56,1.14958076]
["bitfinex-derivatives","BNBF0:USTF0",1748866492548,1.087,651.24,650.56,1.14958076]
["bitfinex-derivatives","BNBF0:USTF0",1748866494648,1.087,651.24,650.57,1.14958076]
["bitfinex-derivatives","BNBF0:USTF0",1748866494949,1.087,651.24,650.56,1.14958076]
["bitfinex-derivatives","BNBF0:USTF0",1748866495148,1.087,651.24,650.58,1.14955777]
["bitfinex-derivatives","BNBF0:USTF0",1748866496161,1.087,651.24,650.59,1.14955777]
["bitfinex-derivatives","BNBF0:USTF0",1748866496362,1.408,651.23,650.59,1.14955777]
["bitfinex-derivatives","BNBF0:USTF0",1748866497162,1.408,651.23,650.61,1.14955777]
["bitfinex-derivatives","BNBF0:USTF0",1748866497359,1.408,651.23,650.63,1.14955777]
["bitfinex-derivatives","BNBF0:USTF0",1748866498260,1.408,651.23,650.64,1.14955777]
["bitfinex-derivatives","BNBF0:USTF0",1748866498859,1.408,651.23,650.68,1.14955777]
["bitfinex-derivatives","BNBF0:USTF0",1748866499263,1.408,651.23,650.68,1.1495015]
["bitfinex-derivatives","BNBF0:USTF0",1748866500665,1.408,651.23,650.56,1.53297186]
["bitfinex-derivatives","BNBF0:USTF0",1748866500862,1.408,651.23,649.91,0.488954]
["bitfinex-derivatives","BNBF0:USTF0",1748866500863,1.408,651.23,650.67,1.14953101]
["bitfinex-derivatives","BNBF0:USTF0",1748866501166,1.408,651.23,650.68,1.14953101]
["bitfinex-derivatives","BNBF0:USTF0",1748866501564,1.408,651.23,650.67,1.14953101]
["bitfinex-derivatives","BNBF0:USTF0",1748866503465,1.408,651.23,650.64,1.14957209]
["bitfinex-derivatives","BNBF0:USTF0",1748866504660,1.408,651.23,650.65,1.14957209]
["bitfinex-derivatives","BNBF0:USTF0",1748866505666,1.408,651.23,650.61,1.14957209]
["bitfinex-derivatives","BNBF0:USTF0",1748866506265,1.408,651.23,650.62,1.14957209]
["bitfinex-derivatives","BNBF0:USTF0",1748866507168,1.408,651.23,650.61,1.14957209]
["bitfinex-derivatives","BNBF0:USTF0",1748866507868,1.408,651.23,650.6,1.14957209]
["bitfinex-derivatives","BNBF0:USTF0",1748866508367,2.93754266,651.23,650.6,1.14957209]
["bitfinex-derivatives","BNBF0:USTF0",1748866508966,1.408,651.23,650.6,1.14957209]
["bitfinex-derivatives","BNBF0:USTF0",1748866509162,1.408,651.23,650.61,1.14957209]
["bitfinex-derivatives","BNBF0:USTF0",1748866509766,1.408,651.23,650.59,1.1500464]
["bitfinex-derivatives","BNBF0:USTF0",1748866510164,1.408,651.23,650.6,1.1500464]
["bitfinex-derivatives","BNBF0:USTF0",1748866510361,1.408,651.23,650.61,1.1500464]
["bitfinex-derivatives","BNBF0:USTF0",1748866510663,1.408,651.23,650.59,1.1500464]
["bitfinex-derivatives","BNBF0:USTF0",1748866511667,1.408,651.23,650.6,1.1500464]
["bitfinex-derivatives","BNBF0:USTF0",1748866511870,1.408,651.23,650.59,1.1500464]
["bitfinex-derivatives","BNBF0:USTF0",1748866512069,1.408,651.23,650.6,1.1500464]
["bitfinex-derivatives","BNBF0:USTF0",1748866512271,1.408,651.23,650.61,1.1500464]
["bitfinex-derivatives","BNBF0:USTF0",1748866514666,1.408,651.23,650.6,1.1500464]
["bitfinex-derivatives","BNBF0:USTF0",1748866514869,1.408,651.23,650.57,1.15034074]
["bitfinex-derivatives","BNBF0:USTF0",1748866515169,1.52954266,651.22,650.57,1.15034074]
["bitfinex-derivatives","BNBF0:USTF0",1748866515369,1.83666325,651.21,650.57,1.15034074]
["bitfinex-derivatives","BNBF0:USTF0",1748866515670,1.83666325,651.21,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1748866515671,1.83666325,651.21,650.5,1.15034074]
["bitfinex-derivatives","BNBF0:USTF0",1748866516373,1.83666325,651.21,650.51,1.15034074]
["bitfinex-derivatives","BNBF0:USTF0",1748866516878,0.30712059,651.21,650.51,1.15034074]
["bitfinex-derivatives","BNBF0:USTF0",1748866518672,1.566,651.2,650.51,1.15034074]
["bitfinex-derivatives","BNBF0:USTF0",1748866519077,1.566,651.2,650.55,1.15039137]
["bitfinex-derivatives","BNBF0:USTF0",1748866519277,1.566,651.2,650.33,1.53297186]
["bitfinex-derivatives","BNBF0:USTF0",1748866519278,1.566,651.2,650.54,1.15039137]
["bitfinex-derivatives","BNBF0:USTF0",1748866519478,1.566,651.2,650.55,1.15039137]
["bitfinex-derivatives","BNBF0:USTF0",1748866520277,1.566,651.2,650.56,1.15039137]
["bitfinex-derivatives","BNBF0:USTF0",1748866521781,1.566,651.2,650.35,1.53297186]
["bitfinex-derivatives","BNBF0:USTF0",1748866521976,1.566,651.2,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1748866531980,1.566,651.2,650.45,1.53413077]
["bitfinex-derivatives","BNBF0:USTF0",1748866532187,1.566,651.2,650.59,1.15059808]
["bitfinex-derivatives","BNBF0:USTF0",1748866533585,1.53248097,651.19,650.55,1.15059808]
["bitfinex-derivatives","BNBF0:USTF0",1748866533881,1.53248097,651.16,650.55,1.15059808]
["bitfinex-derivatives","BNBF0:USTF0",1748866534088,1.53248097,651.16,650.54,1.15079449]
["bitfinex-derivatives","BNBF0:USTF0",1748866534287,1.442,651.15,650.54,1.15079449]
["bitfinex-derivatives","BNBF0:USTF0",1748866534588,1.442,651.15,650.53,1.15079449]
["bitfinex-derivatives","BNBF0:USTF0",1748866534981,1.53248097,651.14,650.54,1.15079449]
["bitfinex-derivatives","BNBF0:USTF0",1748866535587,2.97448097,651.15,650.53,1.15079449]
["bitfinex-derivatives","BNBF0:USTF0",1748866536382,1.442,651.15,650.53,1.15079449]
["bitfinex-derivatives","BNBF0:USTF0",1748866536889,2.97448097,651.15,650.53,1.15079449]
["bitfinex-derivatives","BNBF0:USTF0",1748866537382,1.442,651.15,650.53,1.15079449]
["bitfinex-derivatives","BNBF0:USTF0",1748866538087,1.442,651.15,650.39,1.53413077]
["bitfinex-derivatives","BNBF0:USTF0",1748866538291,1.53248097,651.13,650.54,1.15051734]
["bitfinex-derivatives","BNBF0:USTF0",1748866539684,1.662,651.14,650.54,1.15051734]
["bitfinex-derivatives","BNBF0:USTF0",1748866539685,3.19448097,651.14,650.54,1.15051734]
["bitfinex-derivatives","BNBF0:USTF0",1748866540283,1.53248097,651.13,650.54,1.15051734]
["bitfinex-derivatives","BNBF0:USTF0",1748866540686,1.53248097,651.13,650.53,1.15051734]
["bitfinex-derivatives","BNBF0:USTF0",1748866540989,1.662,651.14,650.52,1.15051734]
["bitfinex-derivatives","BNBF0:USTF0",1748866542084,1.662,651.14,650.39,1.53413077]
["bitfinex-derivatives","BNBF0:USTF0",1748866542587,1.662,651.14,650.38,1.53413077]
["bitfinex-derivatives","BNBF0:USTF0",1748866542889,1.662,651.14,650.52,1.15024929]
["bitfinex-derivatives","BNBF0:USTF0",1748866543485,1.53248097,651.13,650.52,1.15024929]
["bitfinex-derivatives","BNBF0:USTF0",1748866544284,1.662,651.14,650.5,1.15024929]
["bitfinex-derivatives","BNBF0:USTF0",1748866545591,1.662,651.14,650.51,1.15024929]
["bitfinex-derivatives","BNBF0:USTF0",1748866545889,1.662,651.14,650.5,1.15024929]
["bitfinex-derivatives","BNBF0:USTF0",1748866546192,1.662,651.14,650.35,1.53413077]
["bitfinex-derivatives","BNBF0:USTF0",1748866547194,1.662,651.14,650.49,1.15002411]
["bitfinex-derivatives","BNBF0:USTF0",1748866547594,1.53248097,651.1,650.49,1.15002411]
["bitfinex-derivatives","BNBF0:USTF0",1748866548095,1.53248097,651.09,650.49,1.15002411]
["bitfinex-derivatives","BNBF0:USTF0",1748866548392,1.53248097,651.09,650.48,1.15002411]
["bitfinex-derivatives","BNBF0:USTF0",1748866548602,0.30718191,651.08,650.48,1.15002411]
["bitfinex-derivatives","BNBF0:USTF0",1748866549097,1.83966288,651.08,650.48,1.15002411]
["bitfinex-derivatives","BNBF0:USTF0",1748866549699,1.83966288,651.08,650.4,1.15002411]
["bitfinex-derivatives","BNBF0:USTF0",1748866550294,1.83966288,651.08,650.4,1.14957766]
["bitfinex-derivatives","BNBF0:USTF0",1748866550493,1.53248097,651.07,650.39,1.14957766]
["bitfinex-derivatives","BNBF0:USTF0",1748866550701,1.53248097,651.05,650.39,1.14957766]
["bitfinex-derivatives","BNBF0:USTF0",1748866551000,1.53248097,651.04,650.39,1.14957766]
["bitfinex-derivatives","BNBF0:USTF0",1748866551200,1.8396676,651.07,650.39,1.14957766]
["bitfinex-derivatives","BNBF0:USTF0",1748866551397,0.30719134,651.06,650.39,1.14957766]
["bitfinex-derivatives","BNBF0:USTF0",1748866551898,0.30719134,651.06,650.24,1.53413077]
["bitfinex-derivatives","BNBF0:USTF0",1748866552097,0.30719134,651.06,650.39,1.14918133]
["bitfinex-derivatives","BNBF0:USTF0",1748866552400,0.30719134,651.06,650.41,1.14918133]
["bitfinex-derivatives","BNBF0:USTF0",1748866553696,1.53248097,651.05,650.43,1.14918133]
["bitfinex-derivatives","BNBF0:USTF0",1748866554200,1.53248097,651.05,650.43,1.14883654]
["bitfinex-derivatives","BNBF0:USTF0",1748866554799,0.30719134,651.06,650.43,1.14883654]
["bitfinex-derivatives","BNBF0:USTF0",1748866555305,0.30719134,651.06,650.41,1.14883654]
["bitfinex-derivatives","BNBF0:USTF0",1748866556197,0.30719134,651.06,650.4,1.14883654]
["bitfinex-derivatives","BNBF0:USTF0",1748866556404,1.41,651.05,650.4,1.14883654]
["bitfinex-derivatives","BNBF0:USTF0",1748866557102,1.41,651.05,650.41,1.14883654]
["bitfinex-derivatives","BNBF0:USTF0",1748866557307,1.41,651.05,650.4,1.14883654]
["bitfinex-derivatives","BNBF0:USTF0",1748866558209,1.41,651.05,650.27,1.53198818]
["bitfinex-derivatives","BNBF0:USTF0",1748866558409,1.41,651.05,650.4,1.1486183]
["bitfinex-derivatives","BNBF0:USTF0",1748866559202,1.41,651.05,650.38,1.1486183]
["bitfinex-derivatives","BNBF0:USTF0",1748866559407,1.41,651.05,650.37,1.1486183]
["bitfinex-derivatives","BNBF0:USTF0",1748866559803,1.41,651.05,650.35,1.1486183]
["bitfinex-derivatives","BNBF0:USTF0",1748866560008,1.41,651.05,650.33,1.1486183]
["bitfinex-derivatives","BNBF0:USTF0",1748866560505,1.41,651.05,650.32,1.1486183]
["bitfinex-derivatives","BNBF0:USTF0",1748866560905,1.41,651.05,650.32,1.14870737]
["bitfinex-derivatives","BNBF0:USTF0",1748866561210,1.41,651.05,650.15,1.53198818]
["bitfinex-derivatives","BNBF0:USTF0",1748866561404,1.53248097,651.02,650.28,1.14874901]
["bitfinex-derivatives","BNBF0:USTF0",1748866562105,1.83969119,651.02,650.28,1.14874901]
["bitfinex-derivatives","BNBF0:USTF0",1748866562908,0.30721022,651.02,650.28,1.14874901]
["bitfinex-derivatives","BNBF0:USTF0",1748866563113,1.83969119,651.02,650.28,1.14874901]
["bitfinex-derivatives","BNBF0:USTF0",1748866563613,1.83969119,651.02,650.27,1.14874901]
["bitfinex-derivatives","BNBF0:USTF0",1748866563914,1.53248097,651.0,650.28,1.14874901]
["bitfinex-derivatives","BNBF0:USTF0",1748866564407,1.53248097,651.0,650.13,1.53198818]
["bitfinex-derivatives","BNBF0:USTF0",1748866564408,1.53248097,651.01,650.27,1.14874901]
["bitfinex-derivatives","BNBF0:USTF0",1748866564615,1.53248097,651.01,650.29,1.14874901]
["bitfinex-derivatives","BNBF0:USTF0",1748866565011,1.53248097,651.01,650.3,1.14814592]
["bitfinex-derivatives","BNBF0:USTF0",1748866565210,1.53248097,651.01,650.29,1.14814592]
["bitfinex-derivatives","BNBF0:USTF0",1748866565412,0.30721022,651.02,650.3,1.14814592]
["bitfinex-derivatives","BNBF0:USTF0",1748866567014,1.53248097,651.01,650.3,1.14814592]
["bitfinex-derivatives","BNBF0:USTF0",1748866567215,0.30721966,651.0,650.3,1.14814592]
["bitfinex-derivatives","BNBF0:USTF0",1748866568016,0.30721966,651.0,650.29,1.14814592]
["bitfinex-derivatives","BNBF0:USTF0",1748866568313,0.30721966,651.0,650.15,1.53198818]
["bitfinex-derivatives","BNBF0:USTF0",1748866568314,1.83970063,651.0,650.24,1.14814592]
["bitfinex-derivatives","BNBF0:USTF0",1748866568515,0.30721966,651.0,650.23,1.14814592]
["bitfinex-derivatives","BNBF0:USTF0",1748866569119,0.30721966,651.0,650.23,2.29581056]
["bitfinex-derivatives","BNBF0:USTF0",1748866569811,0.30721966,651.0,650.25,1.14766464]
["bitfinex-derivatives","BNBF0:USTF0",1748866570111,0.30721966,651.0,650.23,1.14766464]
["bitfinex-derivatives","BNBF0:USTF0",1748866572715,0.30721966,651.0,650.24,1.14766464]
["bitfinex-derivatives","BNBF0:USTF0",1748866572914,0.30721966,651.0,650.24,2.29484624]
["bitfinex-derivatives","BNBF0:USTF0",1748866573314,0.30721966,651.0,650.24,1.1471816]
["bitfinex-derivatives","BNBF0:USTF0",1748866576721,0.30721966,651.0,650.23,1.1471816]
["bitfinex-derivatives","BNBF0:USTF0",1748866576921,0.30721966,651.0,650.24,1.1471816]
["bitfinex-derivatives","BNBF0:USTF0",1748866577121,1.83970063,651.0,650.25,1.1471816]
["bitfinex-derivatives","BNBF0:USTF0",1748866577719,1.83970063,651.0,650.24,1.1471816]
["bitfinex-derivatives","BNBF0:USTF0",1748866578721,0.30721966,651.0,650.24,1.1471816]
["bitfinex-derivatives","BNBF0:USTF0",1748866579319,0.30721966,651.0,650.21,1.1471816]
["bitfinex-derivatives","BNBF0:USTF0",1748866579719,3.046,650.99,650.21,1.1471816]
["bitfinex-derivatives","BNBF0:USTF0",1748866579915,0.3072291,650.98,650.21,1.1471816]
["bitfinex-derivatives","BNBF0:USTF0",1748866580824,0.26752459,650.88,650.21,1.1471816]
["bitfinex-derivatives","BNBF0:USTF0",1748866581624,0.26752459,650.88,650.2,1.1471816]
["bitfinex-derivatives","BNBF0:USTF0",1748866582022,0.26752459,650.88,650.19,1.1471816]
["bitfinex-derivatives","BNBF0:USTF0",1748866582222,0.26752459,650.88,650.16,1.1471816]
["bitfinex-derivatives","BNBF0:USTF0",1748866582427,0.26752459,650.88,650.17,1.1471816]
["bitfinex-derivatives","BNBF0:USTF0",1748866582722,0.26752459,650.88,650.15,1.1471816]
["bitfinex-derivatives","BNBF0:USTF0",1748866585036,0.26752459,650.88,650.01,1.53198818]
["bitfinex-derivatives","BNBF0:USTF0",1748866585329,0.26752459,650.88,650.15,1.14679986]
["bitfinex-derivatives","BNBF0:USTF0",1748866587030,0.26752459,650.88,650.14,1.14679986]
["bitfinex-derivatives","BNBF0:USTF0",1748866587432,0.26752459,650.88,650.15,1.14679986]
["bitfinex-derivatives","BNBF0:USTF0",1748866588931,0.26752459,650.88,650.14,1.14679986]
["bitfinex-derivatives","BNBF0:USTF0",1748866589131,0.26752459,650.88,650.17,1.14695616]
["bitfinex-derivatives","BNBF0:USTF0",1748866590235,0.26752459,650.88,650.05,1.53198818]
["bitfinex-derivatives","BNBF0:USTF0",1748866590236,0.26752459,650.88,650.18,1.14695616]
["bitfinex-derivatives","BNBF0:USTF0",1748866591135,0.26752459,650.88,650.19,1.14695616]
["bitfinex-derivatives","BNBF0:USTF0",1748866591636,0.26752459,650.88,650.2,1.14722481]
["bitfinex-derivatives","BNBF0:USTF0",1748866592430,0.26752459,650.88,650.21,1.14722481]
["bitfinex-derivatives","BNBF0:USTF0",1748866593239,0.26752459,650.88,650.11,1.53198818]
["bitfinex-derivatives","BNBF0:USTF0",1748866594436,1.525,650.87,650.11,1.53198818]
["bitfinex-derivatives","BNBF0:USTF0",1748866594937,1.525,650.87,650.21,1.14732729]
["bitfinex-derivatives","BNBF0:USTF0",1748866595938,1.525,650.87,650.22,1.14732729]
["bitfinex-derivatives","BNBF0:USTF0",1748866597139,1.525,650.87,650.12,1.53198818]
["bitfinex-derivatives","BNBF0:USTF0",1748866597340,1.525,650.87,650.22,1.14764265]
["bitfinex-derivatives","BNBF0:USTF0",1748866599040,1.525,650.87,650.21,1.14764265]
["bitfinex-derivatives","BNBF0:USTF0",1748866599641,1.525,650.87,650.22,1.14764265]
["bitfinex-derivatives","BNBF0:USTF0",1748866601345,1.525,650.87,650.23,1.14764265]
["bitfinex-derivatives","BNBF0:USTF0",1748866601641,1.525,650.87,650.11,1.53198818]
["bitfinex-derivatives","BNBF0:USTF0",1748866601642,1.525,650.87,650.22,1.14764265]
["bitfinex-derivatives","BNBF0:USTF0",1748866602642,1.525,650.87,650.23,1.14764265]
["bitfinex-derivatives","BNBF0:USTF0",1748866603842,1.525,650.87,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1748866603843,1.525,650.87,650.21,1.14764265]
["bitfinex-derivatives","BNBF0:USTF0",1748866604140,1.525,650.87,650.17,1.14764265]
["bitfinex-derivatives","BNBF0:USTF0",1748866604442,1.525,650.87,650.14,1.14764265]
["bitfinex-derivatives","BNBF0:USTF0",1748866604640,1.525,650.87,650.0,1.53198818]
["bitfinex-derivatives","BNBF0:USTF0",1748866604641,1.525,650.87,650.08,1.14764265]
["bitfinex-derivatives","BNBF0:USTF0",1748866604841,0.30728574,650.86,650.07,1.14764265]
["bitfinex-derivatives","BNBF0:USTF0",1748866605139,0.30728574,650.86,650.07,1.14877134]
["bitfinex-derivatives","BNBF0:USTF0",1748866605342,0.30728574,650.86,650.06,1.14877134]
["bitfinex-derivatives","BNBF0:USTF0",1748866605845,0.30728574,650.86,650.04,1.14877134]
["bitfinex-derivatives","BNBF0:USTF0",1748866606041,1.52660694,650.82,650.04,1.14877134]
["bitfinex-derivatives","BNBF0:USTF0",1748866606241,0.30730935,650.81,650.0,1.53198818]
["bitfinex-derivatives","BNBF0:USTF0",1748866606542,1.52660694,650.79,650.0,1.53198818]
["bitfinex-derivatives","BNBF0:USTF0",1748866606742,1.52660694,650.79,649.86,1.53176341]
["bitfinex-derivatives","BNBF0:USTF0",1748866607144,1.52660694,650.79,649.85,1.53176341]
["bitfinex-derivatives","BNBF0:USTF0",1748866607743,1.52660694,650.71,649.89,1.53176341]
["bitfinex-derivatives","BNBF0:USTF0",1748866608342,1.52660694,650.72,649.88,1.53176341]
["bitfinex-derivatives","BNBF0:USTF0",1748866608648,1.52660694,650.72,650.04,1.14882064]
["bitfinex-derivatives","BNBF0:USTF0",1748866608844,1.52660694,650.75,650.04,1.14882064]
["bitfinex-derivatives","BNBF0:USTF0",1748866610850,0.30734241,650.74,650.04,1.14882064]
["bitfinex-derivatives","BNBF0:USTF0",1748866611051,0.30734241,650.74,650.0,1.14845825]
["bitfinex-derivatives","BNBF0:USTF0",1748866613244,1.071,650.73,650.0,1.14845825]
["bitfinex-derivatives","BNBF0:USTF0",1748866615645,0.30735185,650.72,650.0,1.14845825]
["bitfinex-derivatives","BNBF0:USTF0",1748866626148,1.529,650.71,650.0,1.14845825]
["bitfinex-derivatives","BNBF0:USTF0",1748866626658,1.6,650.7,650.0,1.14845825]
["bitfinex-derivatives","BNBF0:USTF0",1748866627754,1.52231708,650.68,650.0,1.14845825]
["bitfinex-derivatives","BNBF0:USTF0",1748866628354,3.12231708,650.7,650.0,1.14845825]
["bitfinex-derivatives","BNBF0:USTF0",1748866628554,1.6,650.7,650.0,1.14845825]
["bitfinex-derivatives","BNBF0:USTF0",1748866629354,0.30736602,650.69,650.0,1.14845825]
["bitfinex-derivatives","BNBF0:USTF0",1748866638156,0.30736602,650.69,650.07,1.14455285]
["bitfinex-derivatives","BNBF0:USTF0",1748866638762,0.30736602,650.69,650.08,1.14455285]
["bitfinex-derivatives","BNBF0:USTF0",1748866639561,0.30736602,650.69,650.0,1.14845825]
["bitfinex-derivatives","BNBF0:USTF0",1748866639863,0.30736602,650.69,650.05,1.14468301]
["bitfinex-derivatives","BNBF0:USTF0",1748866640560,0.30736602,650.69,650.06,1.14468301]
["bitfinex-derivatives","BNBF0:USTF0",1748866643466,0.30736602,650.69,650.13,1.14468301]
["bitfinex-derivatives","BNBF0:USTF0",1748866643655,0.30736602,650.69,650.0,1.14845825]
["bitfinex-derivatives","BNBF0:USTF0",1748866643862,0.30736602,650.69,650.13,1.14468137]
["bitfinex-derivatives","BNBF0:USTF0",1748866644262,0.30736602,650.69,650.16,1.14468137]
["bitfinex-derivatives","BNBF0:USTF0",1748866644457,0.30736602,650.69,650.15,1.14468137]
["bitfinex-derivatives","BNBF0:USTF0",1748866647065,0.30736602,650.69,650.02,1.5260707]
["bitfinex-derivatives","BNBF0:USTF0",1748866647258,0.30736602,650.69,650.16,1.14431861]
["bitfinex-derivatives","BNBF0:USTF0",1748866647656,0.30736602,650.69,650.0,2.67452895]
["bitfinex-derivatives","BNBF0:USTF0",1748866647657,1.266,650.68,650.15,1.14421134]
["bitfinex-derivatives","BNBF0:USTF0",1748866651162,1.266,650.68,650.14,1.14421134]
["bitfinex-derivatives","BNBF0:USTF0",1748866651562,1.266,650.68,650.15,1.14421134]
["bitfinex-derivatives","BNBF0:USTF0",1748866651863,1.266,650.68,650.15,1.14385291]
["bitfinex-derivatives","BNBF0:USTF0",1748866655764,1.266,650.68,650.0,1.14845825]
["bitfinex-derivatives","BNBF0:USTF0",1748866655964,1.266,650.68,650.15,1.14349819]
["bitfinex-derivatives","BNBF0:USTF0",1748866657662,1.266,650.68,650.22,1.14349819]
["bitfinex-derivatives","BNBF0:USTF0",1748866658968,1.266,650.68,650.21,1.14349819]
["bitfinex-derivatives","BNBF0:USTF0",1748866659264,1.266,650.68,650.0,1.14845825]
["bitfinex-derivatives","BNBF0:USTF0",1748866659265,1.266,650.68,650.2,1.14349819]
["bitfinex-derivatives","BNBF0:USTF0",1748866659669,0.30736602,650.69,650.2,1.14349819]
["bitfinex-derivatives","BNBF0:USTF0",1748866659863,1.203,650.67,650.2,1.14349819]
["bitfinex-derivatives","BNBF0:USTF0",1748866662666,1.433,650.66,650.2,1.14349819]
["bitfinex-derivatives","BNBF0:USTF0",1748866663071,1.433,650.66,650.0,2.67452895]
["bitfinex-derivatives","BNBF0:USTF0",1748866663866,1.433,650.66,650.15,1.14244871]
["bitfinex-derivatives","BNBF0:USTF0",1748866664672,1.433,650.66,650.1,1.14244871]
["bitfinex-derivatives","BNBF0:USTF0",1748866666272,1.433,650.66,650.08,1.14244871]
["bitfinex-derivatives","BNBF0:USTF0",1748866666969,1.433,650.66,650.07,1.14244871]
["bitfinex-derivatives","BNBF0:USTF0",1748866667371,1.433,650.66,650.09,1.14244871]
["bitfinex-derivatives","BNBF0:USTF0",1748866667771,1.433,650.66,650.0,1.14845825]
["bitfinex-derivatives","BNBF0:USTF0",1748866677178,1.332,650.65,650.0,1.14845825]
["bitfinex-derivatives","BNBF0:USTF0",1748866677779,1.332,650.65,650.18,1.14253449]
["bitfinex-derivatives","BNBF0:USTF0",1748866678279,1.332,650.65,650.19,1.14253449]
["bitfinex-derivatives","BNBF0:USTF0",1748866678778,1.332,650.65,650.2,1.14253449]
["bitfinex-derivatives","BNBF0:USTF0",1748866679978,1.332,650.65,650.08,1.52337932]
["bitfinex-derivatives","BNBF0:USTF0",1748866680177,1.332,650.65,650.21,1.14257853]
["bitfinex-derivatives","BNBF0:USTF0",1748866681184,1.332,650.65,650.09,1.52337932]
["bitfinex-derivatives","BNBF0:USTF0",1748866681388,1.332,650.65,650.21,1.14255613]
["bitfinex-derivatives","BNBF0:USTF0",1748866682480,1.332,650.65,650.22,1.14255613]
["bitfinex-derivatives","BNBF0:USTF0",1748866682677,1.332,650.65,650.11,1.52337932]
["bitfinex-derivatives","BNBF0:USTF0",1748866683675,1.332,650.65,650.34,1.14284633]
["bitfinex-derivatives","BNBF0:USTF0",1748866684076,1.332,650.65,650.35,1.14284633]
["bitfinex-derivatives","BNBF0:USTF0",1748866684277,1.332,650.65,650.32,1.14284633]
["bitfinex-derivatives","BNBF0:USTF0",1748866684481,1.332,650.65,650.33,1.14284633]
["bitfinex-derivatives","BNBF0:USTF0",1748866686679,1.332,650.65,650.35,1.14329398]
["bitfinex-derivatives","BNBF0:USTF0",1748866687685,1.332,650.65,650.36,1.14329398]
["bitfinex-derivatives","BNBF0:USTF0",1748866688883,1.332,650.65,650.35,1.14329398]
["bitfinex-derivatives","BNBF0:USTF0",1748866689278,1.332,650.65,650.36,1.14329398]
["bitfinex-derivatives","BNBF0:USTF0",1748866690678,1.332,650.65,650.38,1.14482355]
["bitfinex-derivatives","BNBF0:USTF0",1748866691483,1.332,650.65,650.39,1.14482355]
["bitfinex-derivatives","BNBF0:USTF0",1748866693380,1.332,650.65,650.38,1.14482355]
["bitfinex-derivatives","BNBF0:USTF0",1748866693584,1.332,650.65,650.41,1.14482355]
["bitfinex-derivatives","BNBF0:USTF0",1748866693784,1.332,650.65,650.4,1.14482355]
["bitfinex-derivatives","BNBF0:USTF0",1748866694582,1.332,650.65,650.32,1.52374599]
["bitfinex-derivatives","BNBF0:USTF0",1748866694779,1.332,650.65,650.39,1.14642275]
["bitfinex-derivatives","BNBF0:USTF0",1748866697081,1.332,650.65,650.4,1.14642275]
["bitfinex-derivatives","BNBF0:USTF0",1748866697285,1.332,650.65,650.33,1.14642275]
["bitfinex-derivatives","BNBF0:USTF0",1748866697481,1.332,650.65,650.3,1.14642275]
["bitfinex-derivatives","BNBF0:USTF0",1748866697881,1.332,650.65,650.29,1.14642275]
["bitfinex-derivatives","BNBF0:USTF0",1748866698286,1.332,650.65,650.27,1.14642275]
["bitfinex-derivatives","BNBF0:USTF0",1748866699983,1.332,650.65,650.29,1.14642275]
["bitfinex-derivatives","BNBF0:USTF0",1748866701693,1.332,650.65,650.2,1.14642275]
["bitfinex-derivatives","BNBF0:USTF0",1748866701987,1.332,650.65,650.32,1.14642275]
["bitfinex-derivatives","BNBF0:USTF0",1748866702393,1.332,650.65,650.14,1.53059793]
["bitfinex-derivatives","BNBF0:USTF0",1748866702587,1.332,650.65,650.32,1.14792893]
["bitfinex-derivatives","BNBF0:USTF0",1748866705291,1.332,650.65,650.33,1.14792893]
["bitfinex-derivatives","BNBF0:USTF0",1748866705492,1.332,650.65,650.34,1.14792893]
["bitfinex-derivatives","BNBF0:USTF0",1748866705690,1.332,650.65,650.32,1.14792893]
["bitfinex-derivatives","BNBF0:USTF0",1748866706291,1.332,650.65,650.31,1.14792893]
["bitfinex-derivatives","BNBF0:USTF0",1748866706492,1.332,650.65,650.15,1.53059793]
["bitfinex-derivatives","BNBF0:USTF0",1748866706697,1.332,650.65,650.27,1.14801148]
["bitfinex-derivatives","BNBF0:USTF0",1748866707196,0.30736602,650.69,650.28,1.14801148]
["bitfinex-derivatives","BNBF0:USTF0",1748866707396,0.30736602,650.69,650.3,1.14801148]
["bitfinex-derivatives","BNBF0:USTF0",1748866707597,1.027,650.68,650.3,1.14801148]
["bitfinex-derivatives","BNBF0:USTF0",1748866708800,1.027,650.68,650.31,1.14801148]
["bitfinex-derivatives","BNBF0:USTF0",1748866709096,1.235,650.67,650.31,1.14801148]
["bitfinex-derivatives","BNBF0:USTF0",1748866709994,1.235,650.67,650.3,1.14801148]
["bitfinex-derivatives","BNBF0:USTF0",1748866710189,1.235,650.67,650.0,1.14845825]
["bitfinex-derivatives","BNBF0:USTF0",1748866710190,1.235,650.67,650.28,1.14801148]
["bitfinex-derivatives","BNBF0:USTF0",1748866710390,1.235,650.67,650.25,1.14801148]
["bitfinex-derivatives","BNBF0:USTF0",1748866710790,1.235,650.67,650.25,2.29615185]
["bitfinex-derivatives","BNBF0:USTF0",1748866711703,1.235,650.67,650.25,1.14801148]
["bitfinex-derivatives","BNBF0:USTF0",1748866712497,1.235,650.67,650.23,1.14814037]
["bitfinex-derivatives","BNBF0:USTF0",1748866712699,1.235,650.67,650.22,1.14814037]
["bitfinex-derivatives","BNBF0:USTF0",1748866713702,1.235,650.67,650.23,1.14814037]
["bitfinex-derivatives","BNBF0:USTF0",1748866713900,1.235,650.67,650.22,1.14814037]
["bitfinex-derivatives","BNBF0:USTF0",1748866714701,1.235,650.67,650.13,1.53059793]
["bitfinex-derivatives","BNBF0:USTF0",1748866714903,1.235,650.67,650.25,1.14797478]
["bitfinex-derivatives","BNBF0:USTF0",1748866715401,1.235,650.67,650.24,1.14797478]
["bitfinex-derivatives","BNBF0:USTF0",1748866715605,1.235,650.67,650.25,1.14797478]
["bitfinex-derivatives","BNBF0:USTF0",1748866717102,1.235,650.67,650.26,1.14797478]
["bitfinex-derivatives","BNBF0:USTF0",1748866717504,1.235,650.67,650.27,1.14797478]
["bitfinex-derivatives","BNBF0:USTF0",1748866718309,1.235,650.67,650.28,1.14797478]
["bitfinex-derivatives","BNBF0:USTF0",1748866718609,1.235,650.67,650.27,1.14797478]
["bitfinex-derivatives","BNBF0:USTF0",1748866718809,1.235,650.67,650.27,1.14784309]
["bitfinex-derivatives","BNBF0:USTF0",1748866720810,1.235,650.67,650.26,1.14784309]
["bitfinex-derivatives","BNBF0:USTF0",1748866722105,1.235,650.67,650.27,1.14784309]
["bitfinex-derivatives","BNBF0:USTF0",1748866722106,1.211,650.66,650.27,1.14784309]
["bitfinex-derivatives","BNBF0:USTF0",1748866722814,1.211,650.66,650.27,1.14778355]
["bitfinex-derivatives","BNBF0:USTF0",1748866724912,1.211,650.66,650.34,1.14778355]
["bitfinex-derivatives","BNBF0:USTF0",1748866726812,1.211,650.66,650.22,1.5304722]
["bitfinex-derivatives","BNBF0:USTF0",1748866727110,1.211,650.66,650.34,1.14766154]
["bitfinex-derivatives","BNBF0:USTF0",1748866727314,1.211,650.66,650.35,1.14766154]
["bitfinex-derivatives","BNBF0:USTF0",1748866729315,1.211,650.66,650.32,1.14766154]
["bitfinex-derivatives","BNBF0:USTF0",1748866730817,1.211,650.66,650.24,1.14807878]
["bitfinex-derivatives","BNBF0:USTF0",1748866731518,1.211,650.66,650.25,1.14807878]
["bitfinex-derivatives","BNBF0:USTF0",1748866732715,1.211,650.66,650.26,1.14807878]
["bitfinex-derivatives","BNBF0:USTF0",1748866734924,1.211,650.66,650.26,1.14838167]
["bitfinex-derivatives","BNBF0:USTF0",1748866739122,1.211,650.66,650.29,1.14838644]
["bitfinex-derivatives","BNBF0:USTF0",1748866741129,1.211,650.66,650.3,1.14838644]
["bitfinex-derivatives","BNBF0:USTF0",1748866741328,1.211,650.66,650.29,1.14838644]
["bitfinex-derivatives","BNBF0:USTF0",1748866741827,1.211,650.66,650.2,1.5304722]
["bitfinex-derivatives","BNBF0:USTF0",1748866742327,1.211,650.66,650.18,1.5304722]
["bitfinex-derivatives","BNBF0:USTF0",1748866742528,1.211,650.66,650.3,1.1483004]
["bitfinex-derivatives","BNBF0:USTF0",1748866742723,1.211,650.66,650.26,1.1483004]
["bitfinex-derivatives","BNBF0:USTF0",1748866744829,1.211,650.66,650.34,1.1483004]
["bitfinex-derivatives","BNBF0:USTF0",1748866745225,1.446,650.65,650.34,1.1483004]
["bitfinex-derivatives","BNBF0:USTF0",1748866745731,1.446,650.65,650.28,1.1485015]
["bitfinex-derivatives","BNBF0:USTF0",1748866745930,1.446,650.65,650.26,1.1485015]
["bitfinex-derivatives","BNBF0:USTF0",1748866746729,1.446,650.65,650.11,1.5304722]
["bitfinex-derivatives","BNBF0:USTF0",1748866746730,1.446,650.65,650.25,1.1485015]
["bitfinex-derivatives","BNBF0:USTF0",1748866747232,1.446,650.65,650.24,1.1485015]
["bitfinex-derivatives","BNBF0:USTF0",1748866749427,1.446,650.65,650.29,1.14896524]
["bitfinex-derivatives","BNBF0:USTF0",1748866751429,1.446,650.65,650.28,1.14896524]
["bitfinex-derivatives","BNBF0:USTF0",1748866751629,1.26,650.64,650.28,1.14896524]
["bitfinex-derivatives","BNBF0:USTF0",1748866751835,1.26,650.64,650.27,1.14896524]
["bitfinex-derivatives","BNBF0:USTF0",1748866753630,1.26,650.64,650.26,1.14964287]
["bitfinex-derivatives","BNBF0:USTF0",1748866754030,1.26,650.64,650.24,1.14964287]
["bitfinex-derivatives","BNBF0:USTF0",1748866754335,1.26,650.64,650.25,1.14964287]
["bitfinex-derivatives","BNBF0:USTF0",1748866754737,1.26,650.64,650.23,1.14964287]
["bitfinex-derivatives","BNBF0:USTF0",1748866755138,1.26,650.64,650.24,1.14964287]
["bitfinex-derivatives","BNBF0:USTF0",1748866755732,1.26,650.64,650.23,1.14964287]
["bitfinex-derivatives","BNBF0:USTF0",1748866755933,1.26,650.64,650.24,1.14964287]
["bitfinex-derivatives","BNBF0:USTF0",1748866756830,1.26,650.64,650.23,1.14964287]
["bitfinex-derivatives","BNBF0:USTF0",1748866757032,1.26,650.64,650.24,1.14964287]
["bitfinex-derivatives","BNBF0:USTF0",1748866757636,1.26,650.64,650.23,1.14964287]
["bitfinex-derivatives","BNBF0:USTF0",1748866757836,1.26,650.64,650.23,1.14996094]
["bitfinex-derivatives","BNBF0:USTF0",1748866758038,1.26,650.64,650.24,1.14996094]
["bitfinex-derivatives","BNBF0:USTF0",1748866758238,1.26,650.64,650.23,1.14996094]
["bitfinex-derivatives","BNBF0:USTF0",1748866758835,1.26,650.64,650.22,1.14996094]
["bitfinex-derivatives","BNBF0:USTF0",1748866759237,1.26,650.64,649.97,2.29979927]
["bitfinex-derivatives","BNBF0:USTF0",1748866759238,1.26,650.64,650.21,1.14996094]
["bitfinex-derivatives","BNBF0:USTF0",1748866759439,1.26,650.64,650.2,1.14996094]
["bitfinex-derivatives","BNBF0:USTF0",1748866760641,1.26,650.64,650.21,1.14996094]
["bitfinex-derivatives","BNBF0:USTF0",1748866761245,1.26,650.64,650.22,1.14996094]
["bitfinex-derivatives","BNBF0:USTF0",1748866761445,1.26,650.64,650.21,1.14996094]
["bitfinex-derivatives","BNBF0:USTF0",1748866761646,1.26,650.64,650.22,1.14996094]
["bitfinex-derivatives","BNBF0:USTF0",1748866762045,1.26,650.64,650.21,1.14996094]
["bitfinex-derivatives","BNBF0:USTF0",1748866762950,1.26,650.64,650.22,1.14996094]
["bitfinex-derivatives","BNBF0:USTF0",1748866764748,1.26,650.64,650.21,1.14996094]
["bitfinex-derivatives","BNBF0:USTF0",1748866765144,1.26,650.64,650.22,1.14996094]
["bitfinex-derivatives","BNBF0:USTF0",1748866765546,1.26,650.64,650.21,1.14996094]
["bitfinex-derivatives","BNBF0:USTF0",1748866765948,1.26,650.64,650.21,2.30007863]
["bitfinex-derivatives","BNBF0:USTF0",1748866767351,1.26,650.64,650.21,1.15011769]
["bitfinex-derivatives","BNBF0:USTF0",1748866768850,1.26,650.64,650.08,1.53305223]
["bitfinex-derivatives","BNBF0:USTF0",1748866769047,1.26,650.64,650.22,1.15011486]
["bitfinex-derivatives","BNBF0:USTF0",1748866769450,1.26,650.64,650.2,1.15011486]
["bitfinex-derivatives","BNBF0:USTF0",1748866769952,1.26,650.64,650.19,1.15011486]
["bitfinex-derivatives","BNBF0:USTF0",1748866770153,1.26,650.64,650.19,1.15009649]
["bitfinex-derivatives","BNBF0:USTF0",1748866772150,1.26,650.64,650.22,1.15009649]
["bitfinex-derivatives","BNBF0:USTF0",1748866772351,1.26,650.64,650.23,1.15009649]
["bitfinex-derivatives","BNBF0:USTF0",1748866772654,1.26,650.64,650.25,1.15009649]
["bitfinex-derivatives","BNBF0:USTF0",1748866773053,1.26,650.64,650.26,1.15009649]
["bitfinex-derivatives","BNBF0:USTF0",1748866774256,1.26,650.64,650.26,1.14979138]
["bitfinex-derivatives","BNBF0:USTF0",1748866774856,1.446,650.65,650.26,1.14979138]
["bitfinex-derivatives","BNBF0:USTF0",1748866775156,1.446,650.65,650.24,1.14979138]
["bitfinex-derivatives","BNBF0:USTF0",1748866776150,1.446,650.65,650.18,1.14979138]
["bitfinex-derivatives","BNBF0:USTF0",1748866776657,1.446,650.65,650.17,1.14979138]
["bitfinex-derivatives","BNBF0:USTF0",1748866777052,1.446,650.65,650.18,1.14979138]
["bitfinex-derivatives","BNBF0:USTF0",1748866777254,0.30736602,650.69,650.16,1.14979138]
["bitfinex-derivatives","BNBF0:USTF0",1748866778056,0.30736602,650.69,650.16,2.29956002]
["bitfinex-derivatives","BNBF0:USTF0",1748866778252,0.30736602,650.69,650.16,1.14979138]
["bitfinex-derivatives","BNBF0:USTF0",1748866778457,0.30736602,650.69,650.16,2.29956002]
["bitfinex-derivatives","BNBF0:USTF0",1748866778858,1.166,650.68,650.16,2.29956002]
["bitfinex-derivatives","BNBF0:USTF0",1748866779358,1.166,650.68,650.16,1.14979138]
["bitfinex-derivatives","BNBF0:USTF0",1748866779659,1.05,650.67,650.16,1.14979138]
["bitfinex-derivatives","BNBF0:USTF0",1748866780658,1.05,650.67,650.15,1.14976864]
["bitfinex-derivatives","BNBF0:USTF0",1748866781657,1.05,650.67,650.14,1.14976864]
["bitfinex-derivatives","BNBF0:USTF0",1748866783461,1.05,650.67,650.13,1.14976864]
["bitfinex-derivatives","BNBF0:USTF0",1748866785264,1.05,650.67,650.07,1.14976864]
["bitfinex-derivatives","BNBF0:USTF0",1748866787061,1.05,650.67,650.06,1.14976864]
["bitfinex-derivatives","BNBF0:USTF0",1748866790566,1.05,650.67,650.05,1.14976864]
["bitfinex-derivatives","BNBF0:USTF0",1748866792168,1.05,650.67,650.06,1.14976864]
["bitfinex-derivatives","BNBF0:USTF0",1748866792363,1.05,650.67,650.07,1.14976864]
["bitfinex-derivatives","BNBF0:USTF0",1748866794469,1.05,650.67,650.07,1.14879043]
["bitfinex-derivatives","BNBF0:USTF0",1748866796064,1.05,650.67,650.06,1.14879043]
["bitfinex-derivatives","BNBF0:USTF0",1748866797070,1.05,650.67,650.07,1.14879043]
["bitfinex-derivatives","BNBF0:USTF0",1748866798372,1.05,650.67,650.07,1.14860596]
["bitfinex-derivatives","BNBF0:USTF0",1748866799271,1.05,650.67,650.05,1.14860596]
["bitfinex-derivatives","BNBF0:USTF0",1748866799467,1.05,650.67,649.91,1.5325915]
["bitfinex-derivatives","BNBF0:USTF0",1748866799468,1.05,650.67,650.04,1.14860596]
["bitfinex-derivatives","BNBF0:USTF0",1748866800169,1.05,650.67,650.05,1.14860596]
["bitfinex-derivatives","BNBF0:USTF0",1748866801266,1.05,650.67,650.04,1.14855306]
["bitfinex-derivatives","BNBF0:USTF0",1748866801666,1.05,650.67,650.04,2.29707882]
["bitfinex-derivatives","BNBF0:USTF0",1748866802568,1.05,650.67,650.04,1.14852576]
["bitfinex-derivatives","BNBF0:USTF0",1748866802968,1.05,650.67,650.05,1.14852576]
["bitfinex-derivatives","BNBF0:USTF0",1748866803770,1.05,650.67,650.02,1.14852576]
["bitfinex-derivatives","BNBF0:USTF0",1748866804268,1.05,650.67,650.03,1.14852576]
["bitfinex-derivatives","BNBF0:USTF0",1748866804874,1.05,650.67,649.91,1.5325915]
["bitfinex-derivatives","BNBF0:USTF0",1748866805172,1.05,650.67,650.07,1.14877737]
["bitfinex-derivatives","BNBF0:USTF0",1748866805368,1.05,650.67,650.08,1.14877737]
["bitfinex-derivatives","BNBF0:USTF0",1748866806972,1.05,650.67,649.91,1.5325915]
["bitfinex-derivatives","BNBF0:USTF0",1748866806973,1.05,650.67,650.09,1.14877737]
["bitfinex-derivatives","BNBF0:USTF0",1748866807572,1.05,650.67,650.09,2.68060886]
["bitfinex-derivatives","BNBF0:USTF0",1748866808370,1.05,650.67,650.23,1.14877737]
["bitfinex-derivatives","BNBF0:USTF0",1748866810073,1.02,650.66,650.23,1.14877737]
["bitfinex-derivatives","BNBF0:USTF0",1748866810376,1.02,650.66,649.76,2.29881726]
["bitfinex-derivatives","BNBF0:USTF0",1748866810575,1.02,650.66,649.37,0.488954]
["bitfinex-derivatives","BNBF0:USTF0",1748866810775,1.02,650.66,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1748866817081,1.02,650.66,649.57,0.488954]
["bitfinex-derivatives","BNBF0:USTF0",1748866817277,1.02,650.66,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1748866818578,0.992,650.65,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1748866819186,0.992,650.65,650.23,1.14903994]
["bitfinex-derivatives","BNBF0:USTF0",1748866820884,0.992,650.65,650.22,1.14903994]
["bitfinex-derivatives","BNBF0:USTF0",1748866821885,0.992,650.65,650.07,1.53205326]
["bitfinex-derivatives","BNBF0:USTF0",1748866822582,0.992,650.65,650.21,1.14898245]
["bitfinex-derivatives","BNBF0:USTF0",1748866822781,0.992,650.65,650.07,1.53205326]
["bitfinex-derivatives","BNBF0:USTF0",1748866822782,0.992,650.65,650.18,1.14898245]
["bitfinex-derivatives","BNBF0:USTF0",1748866824081,0.992,650.65,650.15,1.14898245]
["bitfinex-derivatives","BNBF0:USTF0",1748866824889,0.992,650.65,649.98,1.53205326]
["bitfinex-derivatives","BNBF0:USTF0",1748866825082,0.992,650.65,650.12,1.14912292]
["bitfinex-derivatives","BNBF0:USTF0",1748866825488,1.046,650.64,650.12,1.14912292]
["bitfinex-derivatives","BNBF0:USTF0",1748866827487,1.046,650.64,650.13,1.14912292]
["bitfinex-derivatives","BNBF0:USTF0",1748866829086,1.046,650.64,650.14,1.14914831]
["bitfinex-derivatives","BNBF0:USTF0",1748866830183,1.046,650.64,650.15,1.14914831]
["bitfinex-derivatives","BNBF0:USTF0",1748866832183,1.046,650.64,650.14,1.14914831]
["bitfinex-derivatives","BNBF0:USTF0",1748866833087,1.046,650.64,650.13,1.1492126]
["bitfinex-derivatives","BNBF0:USTF0",1748866833284,1.046,650.64,650.15,1.1492126]
["bitfinex-derivatives","BNBF0:USTF0",1748866834889,1.046,650.64,650.16,1.1492126]
["bitfinex-derivatives","BNBF0:USTF0",1748866837087,1.046,650.64,650.05,1.53205326]
["bitfinex-derivatives","BNBF0:USTF0",1748866837288,1.046,650.64,650.16,1.14931628]
["bitfinex-derivatives","BNBF0:USTF0",1748866837489,1.046,650.64,650.18,1.14931628]
["bitfinex-derivatives","BNBF0:USTF0",1748866837688,1.046,650.64,650.17,1.14931628]
["bitfinex-derivatives","BNBF0:USTF0",1748866839390,1.046,650.64,650.14,1.14931628]
["bitfinex-derivatives","BNBF0:USTF0",1748866841094,1.046,650.64,650.14,1.14930935]
["bitfinex-derivatives","BNBF0:USTF0",1748866842592,0.992,650.65,650.14,1.14930935]
["bitfinex-derivatives","BNBF0:USTF0",1748866843694,0.992,650.65,650.12,1.14930935]
["bitfinex-derivatives","BNBF0:USTF0",1748866843893,0.992,650.65,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1748866843894,0.992,650.65,650.11,1.14930935]
["bitfinex-derivatives","BNBF0:USTF0",1748866844099,0.992,650.65,650.12,1.14930935]
["bitfinex-derivatives","BNBF0:USTF0",1748866844393,0.992,650.65,650.13,1.14930935]
["bitfinex-derivatives","BNBF0:USTF0",1748866844593,0.992,650.65,650.12,1.14930935]
["bitfinex-derivatives","BNBF0:USTF0",1748866844997,0.992,650.65,649.99,1.53205326]
["bitfinex-derivatives","BNBF0:USTF0",1748866845198,0.992,650.65,650.0,1.53205326]
["bitfinex-derivatives","BNBF0:USTF0",1748866845396,0.992,650.65,649.99,1.53205326]
["bitfinex-derivatives","BNBF0:USTF0",1748866845797,0.992,650.65,650.0,1.53205326]
["bitfinex-derivatives","BNBF0:USTF0",1748866845995,0.992,650.65,650.13,1.14936887]
["bitfinex-derivatives","BNBF0:USTF0",1748866846398,1.183,650.64,650.13,1.14936887]
["bitfinex-derivatives","BNBF0:USTF0",1748866846897,1.183,650.64,650.12,1.14936887]
["bitfinex-derivatives","BNBF0:USTF0",1748866847098,1.183,650.64,650.13,1.14936887]
["bitfinex-derivatives","BNBF0:USTF0",1748866848499,1.03,650.63,650.15,1.14936887]
["bitfinex-derivatives","BNBF0:USTF0",1748866849102,1.03,650.63,650.16,1.14952464]
["bitfinex-derivatives","BNBF0:USTF0",1748866849404,1.03,650.63,650.15,1.14952464]
["bitfinex-derivatives","BNBF0:USTF0",1748866851099,1.03,650.63,650.16,1.14952464]
["bitfinex-derivatives","BNBF0:USTF0",1748866852503,1.03,650.63,650.12,1.14952464]
["bitfinex-derivatives","BNBF0:USTF0",1748866853097,1.03,650.63,650.01,1.53205326]
["bitfinex-derivatives","BNBF0:USTF0",1748866853399,1.03,650.63,650.12,1.14973443]
["bitfinex-derivatives","BNBF0:USTF0",1748866855905,1.03,650.63,650.13,1.14973443]
["bitfinex-derivatives","BNBF0:USTF0",1748866857200,1.03,650.63,650.02,1.53205326]
["bitfinex-derivatives","BNBF0:USTF0",1748866857405,1.03,650.63,650.13,1.14980629]
["bitfinex-derivatives","BNBF0:USTF0",1748866858600,1.03,650.63,650.15,1.14980629]
["bitfinex-derivatives","BNBF0:USTF0",1748866859703,1.03,650.63,650.16,1.14980629]
["bitfinex-derivatives","BNBF0:USTF0",1748866860802,1.03,650.63,650.15,1.14984868]
["bitfinex-derivatives","BNBF0:USTF0",1748866861102,1.03,650.63,650.05,1.53205326]
["bitfinex-derivatives","BNBF0:USTF0",1748866861103,1.457,650.62,650.16,1.14984868]
["bitfinex-derivatives","BNBF0:USTF0",1748866862505,1.457,650.62,649.64,0.488954]
["bitfinex-derivatives","BNBF0:USTF0",1748866865407,1.457,650.62,650.16,1.14998029]
["bitfinex-derivatives","BNBF0:USTF0",1748866865704,1.457,650.62,650.06,1.53330706]
["bitfinex-derivatives","BNBF0:USTF0",1748866865908,1.457,650.62,650.16,1.14996433]
["bitfinex-derivatives","BNBF0:USTF0",1748866866101,1.457,650.62,650.13,1.14996433]
["bitfinex-derivatives","BNBF0:USTF0",1748866867009,1.457,650.62,650.09,2.30006087]
["bitfinex-derivatives","BNBF0:USTF0",1748866867203,1.457,650.62,650.09,1.14996433]
["bitfinex-derivatives","BNBF0:USTF0",1748866869107,1.457,650.62,650.02,1.14993548]
["bitfinex-derivatives","BNBF0:USTF0",1748866871210,1.457,650.62,650.02,1.14962433]
["bitfinex-derivatives","BNBF0:USTF0",1748866871609,1.457,650.62,650.01,1.14962433]
["bitfinex-derivatives","BNBF0:USTF0",1748866872612,1.457,650.62,649.99,1.14962433]
["bitfinex-derivatives","BNBF0:USTF0",1748866872813,1.457,650.62,649.97,1.14962433]
["bitfinex-derivatives","BNBF0:USTF0",1748866875013,1.457,650.62,649.89,1.53288213]
["bitfinex-derivatives","BNBF0:USTF0",1748866875014,1.457,650.62,650.03,1.14943147]
["bitfinex-derivatives","BNBF0:USTF0",1748866876118,1.457,650.62,650.04,1.14943147]
["bitfinex-derivatives","BNBF0:USTF0",1748866876318,1.457,650.62,650.03,1.14943147]
["bitfinex-derivatives","BNBF0:USTF0",1748866877319,1.439,650.61,650.03,1.14943147]
["bitfinex-derivatives","BNBF0:USTF0",1748866879120,1.439,650.61,649.9,1.53288213]
["bitfinex-derivatives","BNBF0:USTF0",1748866879314,1.439,650.61,650.02,1.14985956]
["bitfinex-derivatives","BNBF0:USTF0",1748866879517,1.439,650.61,649.9,1.53288213]
["bitfinex-derivatives","BNBF0:USTF0",1748866879518,1.439,650.61,650.0,1.14985956]
["bitfinex-derivatives","BNBF0:USTF0",1748866879821,1.439,650.61,649.85,1.53316743]
["bitfinex-derivatives","BNBF0:USTF0",1748866879822,1.439,650.61,650.03,1.14985956]
["bitfinex-derivatives","BNBF0:USTF0",1748866881017,1.439,650.61,650.01,1.14985956]
["bitfinex-derivatives","BNBF0:USTF0",1748866881217,1.439,650.61,650.02,1.14985956]
["bitfinex-derivatives","BNBF0:USTF0",1748866883722,1.439,650.61,650.03,1.14985956]
["bitfinex-derivatives","BNBF0:USTF0",1748866885323,1.439,650.61,649.99,1.15011208]
["bitfinex-derivatives","BNBF0:USTF0",1748866885820,1.439,650.61,649.98,1.15011208]
["bitfinex-derivatives","BNBF0:USTF0",1748866886018,1.439,650.61,649.99,1.15011208]
["bitfinex-derivatives","BNBF0:USTF0",1748866887324,1.439,650.61,650.0,1.15002073]
["bitfinex-derivatives","BNBF0:USTF0",1748866888120,1.439,650.61,649.99,1.15002073]
["bitfinex-derivatives","BNBF0:USTF0",1748866888323,1.439,650.61,650.0,1.15002073]
["bitfinex-derivatives","BNBF0:USTF0",1748866891018,1.439,650.61,650.01,1.15002073]
["bitfinex-derivatives","BNBF0:USTF0",1748866891224,1.439,650.61,650.03,1.15002073]
["bitfinex-derivatives","BNBF0:USTF0",1748866891422,1.439,650.61,650.1,1.15002073]
["bitfinex-derivatives","BNBF0:USTF0",1748866891623,1.439,650.61,650.12,1.15002073]
["bitfinex-derivatives","BNBF0:USTF0",1748866891924,1.106,650.6,650.12,1.15002073]
["bitfinex-derivatives","BNBF0:USTF0",1748866892925,1.106,650.6,650.14,1.15002073]
["bitfinex-derivatives","BNBF0:USTF0",1748866893329,1.106,650.6,650.15,1.15002073]
["bitfinex-derivatives","BNBF0:USTF0",1748866893925,1.106,650.6,650.14,1.15002073]
["bitfinex-derivatives","BNBF0:USTF0",1748866895225,1.106,650.6,649.98,1.53339911]
["bitfinex-derivatives","BNBF0:USTF0",1748866895828,1.106,650.6,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1748866905929,1.106,650.6,650.09,1.14933933]
["bitfinex-derivatives","BNBF0:USTF0",1748866906430,1.14635597,650.58,650.09,1.14933933]
["bitfinex-derivatives","BNBF0:USTF0",1748866906637,1.14635597,650.55,650.09,1.14933933]
["bitfinex-derivatives","BNBF0:USTF0",1748866906933,1.14635597,650.53,649.43,1.53245244]
["bitfinex-derivatives","BNBF0:USTF0",1748866907128,1.14635597,650.53,649.42,1.53245244]
["bitfinex-derivatives","BNBF0:USTF0",1748866907333,0.30744635,650.52,649.68,1.14988466]
["bitfinex-derivatives","BNBF0:USTF0",1748866907533,0.30744635,650.52,649.68,2.29933003]
["bitfinex-derivatives","BNBF0:USTF0",1748866908033,0.30744635,650.52,649.69,1.14944537]
["bitfinex-derivatives","BNBF0:USTF0",1748866908234,0.30744635,650.52,649.68,2.29933003]
["bitfinex-derivatives","BNBF0:USTF0",1748866908628,0.30744635,650.52,649.68,1.14988466]
["bitfinex-derivatives","BNBF0:USTF0",1748866909231,1.14535832,650.5,649.73,1.14944537]
["bitfinex-derivatives","BNBF0:USTF0",1748866909533,0.30744635,650.52,649.74,1.14944537]
["bitfinex-derivatives","BNBF0:USTF0",1748866909534,1.14535832,650.49,649.74,1.14944537]
["bitfinex-derivatives","BNBF0:USTF0",1748866909738,2.22635832,650.49,649.74,1.14944537]
["bitfinex-derivatives","BNBF0:USTF0",1748866910132,2.22635832,650.49,649.73,1.14944537]
["bitfinex-derivatives","BNBF0:USTF0",1748866910334,1.081,650.49,649.73,1.14944537]
["bitfinex-derivatives","BNBF0:USTF0",1748866911332,1.081,650.49,649.73,1.14826866]
["bitfinex-derivatives","BNBF0:USTF0",1748866912232,1.081,650.49,649.72,1.14826866]
["bitfinex-derivatives","BNBF0:USTF0",1748866912632,1.081,650.49,649.73,1.14826866]
["bitfinex-derivatives","BNBF0:USTF0",1748866913237,1.081,650.49,649.72,1.14826866]
["bitfinex-derivatives","BNBF0:USTF0",1748866913438,1.081,650.49,649.7,1.14826866]
["bitfinex-derivatives","BNBF0:USTF0",1748866913939,2.22525447,650.49,649.7,1.14826866]
["bitfinex-derivatives","BNBF0:USTF0",1748866914140,1.14425447,650.47,649.68,1.14988466]
["bitfinex-derivatives","BNBF0:USTF0",1748866915134,1.081,650.49,649.68,1.14988466]
["bitfinex-derivatives","BNBF0:USTF0",1748866915338,2.22421853,650.49,649.68,1.14988466]
["bitfinex-derivatives","BNBF0:USTF0",1748866916139,1.14321853,650.45,649.7,1.14738138]
["bitfinex-derivatives","BNBF0:USTF0",1748866917538,1.14321853,650.46,649.7,1.14738138]
["bitfinex-derivatives","BNBF0:USTF0",1748866917840,1.32,650.44,649.71,1.14738138]
["bitfinex-derivatives","BNBF0:USTF0",1748866918238,1.32,650.44,649.7,1.14738138]
["bitfinex-derivatives","BNBF0:USTF0",1748866919237,1.32,650.44,649.68,1.14988466]
["bitfinex-derivatives","BNBF0:USTF0",1748866920042,1.32,650.44,649.71,1.14661616]
["bitfinex-derivatives","BNBF0:USTF0",1748866920240,1.32,650.44,649.72,1.14661616]
["bitfinex-derivatives","BNBF0:USTF0",1748866920639,1.32,650.44,649.73,1.14661616]
["bitfinex-derivatives","BNBF0:USTF0",1748866920837,2.4628037,650.44,649.73,1.14661616]
["bitfinex-derivatives","BNBF0:USTF0",1748866921345,1.1428037,650.42,649.74,1.14661616]
["bitfinex-derivatives","BNBF0:USTF0",1748866921643,1.1428037,650.43,649.74,1.14661616]
["bitfinex-derivatives","BNBF0:USTF0",1748866921838,1.32,650.44,649.68,1.14988466]
["bitfinex-derivatives","BNBF0:USTF0",1748866922043,2.46262291,650.44,649.73,1.14645788]
["bitfinex-derivatives","BNBF0:USTF0",1748866922539,1.32,650.44,649.73,1.14645788]
["bitfinex-derivatives","BNBF0:USTF0",1748866925752,1.32,650.44,649.68,1.14988466]
["bitfinex-derivatives","BNBF0:USTF0",1748866925952,1.32,650.44,649.73,1.14614826]
["bitfinex-derivatives","BNBF0:USTF0",1748866926651,1.32,650.44,649.68,1.14988466]
["bitfinex-derivatives","BNBF0:USTF0",1748866927253,1.32,650.44,649.73,1.14614826]
["bitfinex-derivatives","BNBF0:USTF0",1748866927850,1.14238497,650.51,649.73,1.14614826]
["bitfinex-derivatives","BNBF0:USTF0",1748866928248,0.30744635,650.52,649.73,1.14614826]
["bitfinex-derivatives","BNBF0:USTF0",1748866929954,0.30744635,650.52,649.68,1.14988466]
["bitfinex-derivatives","BNBF0:USTF0",1748866931855,0.30744635,650.52,649.76,1.14585565]
["bitfinex-derivatives","BNBF0:USTF0",1748866932251,0.30744635,650.52,649.77,1.14585565]
["bitfinex-derivatives","BNBF0:USTF0",1748866932654,1.555,650.51,649.77,1.14585565]
["bitfinex-derivatives","BNBF0:USTF0",1748866932857,1.555,650.51,649.76,1.14585565]
["bitfinex-derivatives","BNBF0:USTF0",1748866933056,1.555,650.51,649.8,1.14585565]
["bitfinex-derivatives","BNBF0:USTF0",1748866933256,1.555,650.51,649.83,1.14585565]
["bitfinex-derivatives","BNBF0:USTF0",1748866933556,1.555,650.51,649.84,1.14585565]
["bitfinex-derivatives","BNBF0:USTF0",1748866934057,1.487,650.5,649.84,1.14558685]
["bitfinex-derivatives","BNBF0:USTF0",1748866936455,1.487,650.5,649.73,1.52984185]
["bitfinex-derivatives","BNBF0:USTF0",1748866936658,1.487,650.5,649.85,1.14561656]
["bitfinex-derivatives","BNBF0:USTF0",1748866937060,1.487,650.5,649.73,1.52984185]
["bitfinex-derivatives","BNBF0:USTF0",1748866937260,1.487,650.5,649.85,1.14558103]
["bitfinex-derivatives","BNBF0:USTF0",1748866938061,1.487,650.5,649.73,1.52984185]
["bitfinex-derivatives","BNBF0:USTF0",1748866938857,1.487,650.5,649.85,1.14564756]
["bitfinex-derivatives","BNBF0:USTF0",1748866939257,1.487,650.5,649.84,1.14564756]
["bitfinex-derivatives","BNBF0:USTF0",1748866942066,1.487,650.5,649.84,2.29131827]
["bitfinex-derivatives","BNBF0:USTF0",1748866942260,1.487,650.5,649.85,1.14567071]
["bitfinex-derivatives","BNBF0:USTF0",1748866942666,1.487,650.5,649.85,1.14564756]
["bitfinex-derivatives","BNBF0:USTF0",1748866942867,1.487,650.5,649.85,2.29131827]
["bitfinex-derivatives","BNBF0:USTF0",1748866943059,1.487,650.5,649.86,1.14567071]
["bitfinex-derivatives","BNBF0:USTF0",1748866947472,1.487,650.5,649.86,2.29137758]
["bitfinex-derivatives","BNBF0:USTF0",1748866947966,1.487,650.5,649.86,1.14570687]
["bitfinex-derivatives","BNBF0:USTF0",1748866949372,1.487,650.5,649.74,1.52984185]
["bitfinex-derivatives","BNBF0:USTF0",1748866949373,1.487,650.5,649.88,1.14570687]
["bitfinex-derivatives","BNBF0:USTF0",1748866949974,1.487,650.5,649.74,1.52984185]
["bitfinex-derivatives","BNBF0:USTF0",1748866950175,1.487,650.5,649.88,1.14576111]
["bitfinex-derivatives","BNBF0:USTF0",1748866952379,1.487,650.5,649.68,1.14988466]
["bitfinex-derivatives","BNBF0:USTF0",1748866956979,0.30744635,650.52,649.68,1.14988466]
["bitfinex-derivatives","BNBF0:USTF0",1748866957475,1.032,650.51,649.68,1.14988466]
["bitfinex-derivatives","BNBF0:USTF0",1748866960886,0.957,650.5,649.68,1.14988466]
["bitfinex-derivatives","BNBF0:USTF0",1748866962481,1.14439731,650.48,649.75,1.14835422]
["bitfinex-derivatives","BNBF0:USTF0",1748866962882,1.14439731,650.48,649.74,1.14835422]
["bitfinex-derivatives","BNBF0:USTF0",1748866963080,1.14439731,650.47,649.73,1.14835422]
["bitfinex-derivatives","BNBF0:USTF0",1748866963278,1.14439731,650.45,649.74,1.14835422]
["bitfinex-derivatives","BNBF0:USTF0",1748866964080,1.14439731,650.45,649.75,1.14835422]
["bitfinex-derivatives","BNBF0:USTF0",1748866964583,1.14439731,650.45,649.76,1.14835422]
["bitfinex-derivatives","BNBF0:USTF0",1748866965689,1.14439731,650.46,649.76,1.14835422]
["bitfinex-derivatives","BNBF0:USTF0",1748866966189,1.14439731,650.45,649.77,1.14835422]
["bitfinex-derivatives","BNBF0:USTF0",1748866966383,0.957,650.5,649.77,1.14835422]
["bitfinex-derivatives","BNBF0:USTF0",1748866966384,1.14439731,650.46,649.77,1.14835422]
["bitfinex-derivatives","BNBF0:USTF0",1748866967886,1.14439731,650.46,649.68,1.14988466]
["bitfinex-derivatives","BNBF0:USTF0",1748866967887,1.14439731,650.46,649.76,1.14835422]
["bitfinex-derivatives","BNBF0:USTF0",1748866968582,0.957,650.5,649.76,1.14835422]
["bitfinex-derivatives","BNBF0:USTF0",1748866968583,1.14439731,650.45,649.76,1.14835422]
["bitfinex-derivatives","BNBF0:USTF0",1748866968789,1.14439731,650.44,649.76,1.14835422]
["bitfinex-derivatives","BNBF0:USTF0",1748866969188,1.14439731,650.43,649.76,1.14835422]
["bitfinex-derivatives","BNBF0:USTF0",1748866970490,0.957,650.5,649.68,1.14988466]
["bitfinex-derivatives","BNBF0:USTF0",1748866970687,1.1459119,650.43,649.76,1.14992502]
["bitfinex-derivatives","BNBF0:USTF0",1748866970897,1.1459119,650.43,649.77,1.14992502]
["bitfinex-derivatives","BNBF0:USTF0",1748866971284,1.1459119,650.43,649.76,1.14992502]
["bitfinex-derivatives","BNBF0:USTF0",1748866971688,1.1459119,650.43,649.77,1.14992502]
["bitfinex-derivatives","BNBF0:USTF0",1748866972388,1.1459119,650.43,649.78,1.14992502]
["bitfinex-derivatives","BNBF0:USTF0",1748866973492,1.1459119,650.43,649.77,1.14992502]
["bitfinex-derivatives","BNBF0:USTF0",1748866973889,1.1459119,650.43,649.78,1.14992502]
["bitfinex-derivatives","BNBF0:USTF0",1748866974493,1.2644558,650.5,649.68,1.14988466]
["bitfinex-derivatives","BNBF0:USTF0",1748866974792,1.14591321,650.43,649.78,1.14990871]
["bitfinex-derivatives","BNBF0:USTF0",1748866975389,1.14591321,650.42,649.78,1.14990871]
["bitfinex-derivatives","BNBF0:USTF0",1748866975585,1.14591321,650.41,649.78,1.14990871]
["bitfinex-derivatives","BNBF0:USTF0",1748866976287,1.14591321,650.39,649.78,1.14990871]
["bitfinex-derivatives","BNBF0:USTF0",1748866976694,1.14591321,650.37,649.78,1.14990871]
["bitfinex-derivatives","BNBF0:USTF0",1748866976891,1.14591321,650.37,649.8,1.14990871]
["bitfinex-derivatives","BNBF0:USTF0",1748866977091,1.14591321,650.39,649.8,1.14990871]
["bitfinex-derivatives","BNBF0:USTF0",1748866977489,1.144,650.38,649.8,1.14990871]
["bitfinex-derivatives","BNBF0:USTF0",1748866978389,1.144,650.38,649.73,1.53113896]
["bitfinex-derivatives","BNBF0:USTF0",1748866979094,1.144,650.38,649.69,1.53113896]
["bitfinex-derivatives","BNBF0:USTF0",1748866980390,1.144,650.38,649.82,1.15001151]
["bitfinex-derivatives","BNBF0:USTF0",1748866981296,1.144,650.38,649.69,1.53113896]
["bitfinex-derivatives","BNBF0:USTF0",1748866982496,1.144,650.38,649.83,1.1500347]
["bitfinex-derivatives","BNBF0:USTF0",1748866984095,2.28999101,650.38,649.84,1.1500347]
["bitfinex-derivatives","BNBF0:USTF0",1748866985198,2.29010772,650.38,649.72,1.53113896]
["bitfinex-derivatives","BNBF0:USTF0",1748866985391,2.29010772,650.38,649.84,1.15016423]
["bitfinex-derivatives","BNBF0:USTF0",1748866985996,2.29012308,650.38,649.72,1.53113896]
["bitfinex-derivatives","BNBF0:USTF0",1748866986793,1.14612308,650.37,649.72,1.53113896]
["bitfinex-derivatives","BNBF0:USTF0",1748866988198,1.14612308,650.37,649.85,1.15018207]
["bitfinex-derivatives","BNBF0:USTF0",1748866988398,1.14612308,650.37,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748866988399,1.14612308,650.37,649.86,1.15018207]
["bitfinex-derivatives","BNBF0:USTF0",1748866988899,1.144,650.38,649.86,1.15018207]
["bitfinex-derivatives","BNBF0:USTF0",1748866989196,1.144,650.38,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748866991494,1.14595247,650.41,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748866993199,0.3074558,650.5,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748866993403,1.1457989,650.41,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748866993906,1.1457989,650.44,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748866994498,1.471,650.43,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748866998410,2.61705642,650.43,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748866998610,1.14605642,650.42,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748866998909,2.61705642,650.43,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748866999713,1.14605642,650.42,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867001013,2.61705642,650.43,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867001206,2.61738131,650.43,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867001609,1.14638131,650.42,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867003109,1.522,650.41,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867003309,2.66838131,650.41,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867003915,1.14638131,650.4,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867004415,1.14638131,650.39,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867005309,1.14676458,650.39,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867005510,1.14676458,650.38,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867005714,1.14676458,650.39,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867007318,1.14676458,650.38,649.84,2.30104975]
["bitfinex-derivatives","BNBF0:USTF0",1748867008515,1.14676458,650.37,649.85,1.15086888]
["bitfinex-derivatives","BNBF0:USTF0",1748867009219,1.14676458,650.37,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867009220,1.522,650.41,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867009415,1.14758054,650.35,649.87,1.15136811]
["bitfinex-derivatives","BNBF0:USTF0",1748867009620,1.14758054,650.33,649.87,1.15136811]
["bitfinex-derivatives","BNBF0:USTF0",1748867011326,1.14758054,650.33,649.88,1.15136811]
["bitfinex-derivatives","BNBF0:USTF0",1748867011526,1.14758054,650.31,649.91,1.15136811]
["bitfinex-derivatives","BNBF0:USTF0",1748867012020,1.522,650.41,649.88,1.15136811]
["bitfinex-derivatives","BNBF0:USTF0",1748867012021,1.14758054,650.28,649.88,1.15136811]
["bitfinex-derivatives","BNBF0:USTF0",1748867013326,1.52586308,650.38,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867013626,1.52586308,650.38,649.88,1.15217649]
["bitfinex-derivatives","BNBF0:USTF0",1748867014321,1.52586308,650.38,649.89,1.15217649]
["bitfinex-derivatives","BNBF0:USTF0",1748867014526,1.52586308,650.38,649.9,1.15217649]
["bitfinex-derivatives","BNBF0:USTF0",1748867014827,1.14828229,650.27,649.9,1.15217649]
["bitfinex-derivatives","BNBF0:USTF0",1748867015424,1.14828229,650.26,649.91,1.15217649]
["bitfinex-derivatives","BNBF0:USTF0",1748867015831,1.14828229,650.25,649.91,1.15217649]
["bitfinex-derivatives","BNBF0:USTF0",1748867016027,1.14828229,650.25,649.9,1.15217649]
["bitfinex-derivatives","BNBF0:USTF0",1748867016231,1.14828229,650.24,649.9,1.15217649]
["bitfinex-derivatives","BNBF0:USTF0",1748867016432,1.14828229,650.25,649.9,1.15217649]
["bitfinex-derivatives","BNBF0:USTF0",1748867017330,1.14828229,650.24,649.9,1.15217649]
["bitfinex-derivatives","BNBF0:USTF0",1748867017528,1.14893329,650.25,649.9,1.1528339]
["bitfinex-derivatives","BNBF0:USTF0",1748867018536,1.14893329,650.25,649.91,1.1528339]
["bitfinex-derivatives","BNBF0:USTF0",1748867018737,1.14893329,650.25,649.9,1.1528339]
["bitfinex-derivatives","BNBF0:USTF0",1748867019134,1.476,650.24,649.9,1.1528339]
["bitfinex-derivatives","BNBF0:USTF0",1748867019635,0.963,650.23,649.9,1.1528339]
["bitfinex-derivatives","BNBF0:USTF0",1748867020742,0.963,650.23,649.91,1.1528339]
["bitfinex-derivatives","BNBF0:USTF0",1748867021642,0.963,650.23,649.89,1.15273238]
["bitfinex-derivatives","BNBF0:USTF0",1748867025438,0.963,650.23,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867025643,0.963,650.23,649.89,1.15269227]
["bitfinex-derivatives","BNBF0:USTF0",1748867029445,0.963,650.23,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867029446,0.963,650.23,649.88,1.15269227]
["bitfinex-derivatives","BNBF0:USTF0",1748867029645,0.963,650.23,649.88,1.15266709]
["bitfinex-derivatives","BNBF0:USTF0",1748867030542,0.963,650.23,649.86,1.15266709]
["bitfinex-derivatives","BNBF0:USTF0",1748867031647,0.963,650.23,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867031648,0.963,650.23,649.87,1.15266709]
["bitfinex-derivatives","BNBF0:USTF0",1748867033952,0.963,650.23,649.86,1.15266709]
["bitfinex-derivatives","BNBF0:USTF0",1748867034251,0.963,650.23,649.87,1.15266709]
["bitfinex-derivatives","BNBF0:USTF0",1748867035352,0.963,650.23,649.86,1.15266709]
["bitfinex-derivatives","BNBF0:USTF0",1748867036554,0.963,650.23,649.87,1.15266709]
["bitfinex-derivatives","BNBF0:USTF0",1748867037948,0.963,650.23,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867038153,0.963,650.23,649.87,1.15261872]
["bitfinex-derivatives","BNBF0:USTF0",1748867039147,0.963,650.23,649.85,1.15261872]
["bitfinex-derivatives","BNBF0:USTF0",1748867040454,0.963,650.23,649.86,1.15261872]
["bitfinex-derivatives","BNBF0:USTF0",1748867040951,0.963,650.23,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867042452,0.963,650.23,649.86,1.15261861]
["bitfinex-derivatives","BNBF0:USTF0",1748867043756,1.476,650.24,649.86,1.15261861]
["bitfinex-derivatives","BNBF0:USTF0",1748867044150,1.14927556,650.3,649.86,1.15261861]
["bitfinex-derivatives","BNBF0:USTF0",1748867044355,1.52586308,650.44,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867044554,1.14949329,650.3,649.86,1.15263413]
["bitfinex-derivatives","BNBF0:USTF0",1748867045549,1.174,650.29,649.85,1.15263413]
["bitfinex-derivatives","BNBF0:USTF0",1748867046156,1.174,650.29,649.85,1.15263833]
["bitfinex-derivatives","BNBF0:USTF0",1748867046953,1.174,650.29,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867046954,1.174,650.29,649.84,2.3028192]
["bitfinex-derivatives","BNBF0:USTF0",1748867047359,1.515,650.28,649.84,2.3028192]
["bitfinex-derivatives","BNBF0:USTF0",1748867048557,1.515,650.28,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867048757,1.515,650.28,649.84,2.30284446]
["bitfinex-derivatives","BNBF0:USTF0",1748867049154,1.515,650.28,649.85,1.15266359]
["bitfinex-derivatives","BNBF0:USTF0",1748867052660,1.515,650.28,649.85,1.15270343]
["bitfinex-derivatives","BNBF0:USTF0",1748867056260,1.515,650.28,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867056261,1.515,650.28,649.89,1.15270343]
["bitfinex-derivatives","BNBF0:USTF0",1748867056564,1.515,650.28,649.88,1.15270343]
["bitfinex-derivatives","BNBF0:USTF0",1748867056761,1.515,650.28,649.88,1.15270562]
["bitfinex-derivatives","BNBF0:USTF0",1748867057266,1.515,650.28,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867057468,1.515,650.28,649.9,1.15269272]
["bitfinex-derivatives","BNBF0:USTF0",1748867058562,1.515,650.28,649.89,1.15269272]
["bitfinex-derivatives","BNBF0:USTF0",1748867059262,1.515,650.28,649.88,1.15269272]
["bitfinex-derivatives","BNBF0:USTF0",1748867059869,1.515,650.28,649.87,1.15269272]
["bitfinex-derivatives","BNBF0:USTF0",1748867060163,1.515,650.28,649.88,1.15269272]
["bitfinex-derivatives","BNBF0:USTF0",1748867060866,1.515,650.28,649.88,2.30537909]
["bitfinex-derivatives","BNBF0:USTF0",1748867061069,1.515,650.28,649.88,1.15269272]
["bitfinex-derivatives","BNBF0:USTF0",1748867061869,1.515,650.28,649.87,1.15268637]
["bitfinex-derivatives","BNBF0:USTF0",1748867062168,1.515,650.28,649.84,2.30286724]
["bitfinex-derivatives","BNBF0:USTF0",1748867062368,1.515,650.28,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867063168,2.66464074,650.28,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867064470,1.515,650.28,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867064866,2.66435184,650.28,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867068172,1.515,650.28,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867068373,2.66435184,650.28,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867068573,1.515,650.28,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867068767,2.6641468,650.28,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867068973,1.515,650.28,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867070776,2.6641468,650.28,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867071075,1.515,650.28,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867071569,2.6641468,650.28,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867072472,1.1491468,650.26,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867072878,1.14898428,650.25,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867073776,1.14898428,650.26,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867073977,1.14898428,650.25,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867074378,1.14898428,650.24,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867074572,1.14898428,650.25,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867075779,1.14898428,650.26,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867077483,1.14898428,650.25,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867079281,1.413,650.24,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867086890,1.275,650.23,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867100003,1.073,650.22,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867101410,1.073,650.22,649.85,1.15182061]
["bitfinex-derivatives","BNBF0:USTF0",1748867101805,1.073,650.22,649.86,1.15182061]
["bitfinex-derivatives","BNBF0:USTF0",1748867102006,1.073,650.22,649.87,1.15182061]
["bitfinex-derivatives","BNBF0:USTF0",1748867102204,1.073,650.22,649.88,1.15182061]
["bitfinex-derivatives","BNBF0:USTF0",1748867102709,1.073,650.22,649.87,1.15182061]
["bitfinex-derivatives","BNBF0:USTF0",1748867102913,1.073,650.22,649.88,1.15182061]
["bitfinex-derivatives","BNBF0:USTF0",1748867103411,1.073,650.22,649.84,1.15018087]
["bitfinex-derivatives","BNBF0:USTF0",1748867103708,1.073,650.22,649.88,1.15153666]
["bitfinex-derivatives","BNBF0:USTF0",1748867103905,1.073,650.22,649.87,1.15153666]
["bitfinex-derivatives","BNBF0:USTF0",1748867104409,1.073,650.22,649.88,1.15153666]
["bitfinex-derivatives","BNBF0:USTF0",1748867105605,1.073,650.22,649.87,1.15153666]
["bitfinex-derivatives","BNBF0:USTF0",1748867105808,1.073,650.22,649.86,1.15153666]
["bitfinex-derivatives","BNBF0:USTF0",1748867106411,1.073,650.22,649.86,1.15141872]
["bitfinex-derivatives","BNBF0:USTF0",1748867107711,1.073,650.22,649.86,2.30277004]
["bitfinex-derivatives","BNBF0:USTF0",1748867108812,1.073,650.22,649.86,1.15135132]
["bitfinex-derivatives","BNBF0:USTF0",1748867111615,1.073,650.22,649.85,2.30269377]
["bitfinex-derivatives","BNBF0:USTF0",1748867111812,1.073,650.22,649.85,1.15134245]
["bitfinex-derivatives","BNBF0:USTF0",1748867112317,1.073,650.22,649.86,1.15134245]
["bitfinex-derivatives","BNBF0:USTF0",1748867113318,1.073,650.22,649.85,1.15134245]
["bitfinex-derivatives","BNBF0:USTF0",1748867114215,1.073,650.22,649.08,0.488954]
["bitfinex-derivatives","BNBF0:USTF0",1748867114416,1.073,650.22,649.09,0.79707768]
["bitfinex-derivatives","BNBF0:USTF0",1748867114712,1.073,650.22,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1748867115515,1.073,650.22,649.1,0.79707293]
["bitfinex-derivatives","BNBF0:USTF0",1748867115711,1.073,650.22,649.11,0.488954]
["bitfinex-derivatives","BNBF0:USTF0",1748867115925,1.073,650.22,649.12,0.79706344]
["bitfinex-derivatives","BNBF0:USTF0",1748867116122,1.073,650.22,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1748867119622,1.446,650.21,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1748867124234,1.446,650.21,649.85,1.15098883]
["bitfinex-derivatives","BNBF0:USTF0",1748867128037,1.446,650.21,649.71,1.53465178]
["bitfinex-derivatives","BNBF0:USTF0",1748867128236,1.446,650.21,649.85,1.15090155]
["bitfinex-derivatives","BNBF0:USTF0",1748867128632,1.446,650.21,649.86,1.15090155]
["bitfinex-derivatives","BNBF0:USTF0",1748867128833,1.446,650.21,649.85,1.15090155]
["bitfinex-derivatives","BNBF0:USTF0",1748867129433,1.446,650.21,649.87,1.15090155]
["bitfinex-derivatives","BNBF0:USTF0",1748867130133,1.446,650.21,649.88,1.15090155]
["bitfinex-derivatives","BNBF0:USTF0",1748867132035,1.446,650.21,649.88,2.30166278]
["bitfinex-derivatives","BNBF0:USTF0",1748867132539,1.339,650.2,649.88,1.15076123]
["bitfinex-derivatives","BNBF0:USTF0",1748867133040,1.339,650.2,649.86,1.15076123]
["bitfinex-derivatives","BNBF0:USTF0",1748867135341,1.339,650.2,649.87,1.15076123]
["bitfinex-derivatives","BNBF0:USTF0",1748867135844,1.339,650.2,649.87,2.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1748867137137,1.339,650.2,649.87,1.1508433]
["bitfinex-derivatives","BNBF0:USTF0",1748867138936,1.339,650.2,649.86,1.1508433]
["bitfinex-derivatives","BNBF0:USTF0",1748867139141,1.339,650.2,649.85,1.1508433]
["bitfinex-derivatives","BNBF0:USTF0",1748867139344,1.339,650.2,649.86,1.1508433]
["bitfinex-derivatives","BNBF0:USTF0",1748867139842,1.339,650.2,649.87,1.15099782]
["bitfinex-derivatives","BNBF0:USTF0",1748867140439,1.011,650.19,649.87,1.15099782]
["bitfinex-derivatives","BNBF0:USTF0",1748867142439,1.011,650.19,649.77,1.53465178]
["bitfinex-derivatives","BNBF0:USTF0",1748867142440,1.011,650.19,649.88,1.15099782]
["bitfinex-derivatives","BNBF0:USTF0",1748867142643,1.011,650.19,649.87,1.15099782]
["bitfinex-derivatives","BNBF0:USTF0",1748867142839,1.011,650.19,649.88,1.15099782]
["bitfinex-derivatives","BNBF0:USTF0",1748867143345,1.011,650.19,649.84,1.15099782]
["bitfinex-derivatives","BNBF0:USTF0",1748867143740,1.011,650.19,649.71,1.53465178]
["bitfinex-derivatives","BNBF0:USTF0",1748867144141,1.011,650.19,649.84,1.15117415]
["bitfinex-derivatives","BNBF0:USTF0",1748867146048,1.011,650.19,649.85,1.15117415]
["bitfinex-derivatives","BNBF0:USTF0",1748867146440,1.011,650.19,649.84,1.15117415]
["bitfinex-derivatives","BNBF0:USTF0",1748867146643,1.011,650.19,649.85,1.15117415]
["bitfinex-derivatives","BNBF0:USTF0",1748867147247,1.279,650.18,649.85,1.15117415]
["bitfinex-derivatives","BNBF0:USTF0",1748867147743,1.279,650.18,649.72,1.53465178]
["bitfinex-derivatives","BNBF0:USTF0",1748867147950,1.279,650.18,649.84,1.15138597]
["bitfinex-derivatives","BNBF0:USTF0",1748867148545,1.279,650.18,649.85,1.15138597]
["bitfinex-derivatives","BNBF0:USTF0",1748867151449,1.279,650.18,649.86,1.15138597]
["bitfinex-derivatives","BNBF0:USTF0",1748867151849,1.279,650.18,649.87,1.15161597]
["bitfinex-derivatives","BNBF0:USTF0",1748867152255,1.279,650.18,649.88,1.15161597]
["bitfinex-derivatives","BNBF0:USTF0",1748867153152,1.279,650.18,649.86,1.15138597]
["bitfinex-derivatives","BNBF0:USTF0",1748867153153,1.279,650.18,649.9,1.15161597]
["bitfinex-derivatives","BNBF0:USTF0",1748867153349,1.279,650.18,649.91,1.15161597]
["bitfinex-derivatives","BNBF0:USTF0",1748867153750,1.279,650.18,649.9,1.15161597]
["bitfinex-derivatives","BNBF0:USTF0",1748867155656,1.279,650.18,649.79,1.53465178]
["bitfinex-derivatives","BNBF0:USTF0",1748867156059,1.279,650.18,649.78,1.53465178]
["bitfinex-derivatives","BNBF0:USTF0",1748867157559,1.279,650.18,649.78,3.07065073]
["bitfinex-derivatives","BNBF0:USTF0",1748867157753,1.279,650.18,649.87,1.15199924]
["bitfinex-derivatives","BNBF0:USTF0",1748867157958,1.279,650.18,649.91,1.15218792]
["bitfinex-derivatives","BNBF0:USTF0",1748867158455,1.279,650.18,649.92,1.15218792]
["bitfinex-derivatives","BNBF0:USTF0",1748867160556,1.279,650.18,649.91,1.15242992]
["bitfinex-derivatives","BNBF0:USTF0",1748867161061,1.279,650.18,649.9,1.15242992]
["bitfinex-derivatives","BNBF0:USTF0",1748867162263,1.279,650.18,649.75,1.53599895]
["bitfinex-derivatives","BNBF0:USTF0",1748867162458,1.279,650.18,649.9,1.15239372]
["bitfinex-derivatives","BNBF0:USTF0",1748867164564,1.031,650.17,649.9,1.15239372]
["bitfinex-derivatives","BNBF0:USTF0",1748867165361,1.031,650.17,649.91,1.15239372]
["bitfinex-derivatives","BNBF0:USTF0",1748867166367,1.031,650.17,649.77,1.53599895]
["bitfinex-derivatives","BNBF0:USTF0",1748867166562,1.031,650.17,649.91,1.1523336]
["bitfinex-derivatives","BNBF0:USTF0",1748867168169,1.031,650.17,649.86,1.1523336]
["bitfinex-derivatives","BNBF0:USTF0",1748867168366,1.031,650.17,649.87,1.1523336]
["bitfinex-derivatives","BNBF0:USTF0",1748867169371,1.031,650.17,649.9,1.1523336]
["bitfinex-derivatives","BNBF0:USTF0",1748867170265,1.031,650.17,650.06,1.15185484]
["bitfinex-derivatives","BNBF0:USTF0",1748867170467,1.031,650.17,650.11,1.15185484]
["bitfinex-derivatives","BNBF0:USTF0",1748867171070,1.031,650.17,650.12,1.15185484]
["bitfinex-derivatives","BNBF0:USTF0",1748867171270,1.031,650.17,650.1,1.15185484]
["bitfinex-derivatives","BNBF0:USTF0",1748867172470,1.031,650.17,650.09,1.15185484]
["bitfinex-derivatives","BNBF0:USTF0",1748867173266,1.031,650.17,650.07,1.15185484]
["bitfinex-derivatives","BNBF0:USTF0",1748867174270,1.031,650.17,649.24,0.488954]
["bitfinex-derivatives","BNBF0:USTF0",1748867174469,1.031,650.17,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1748867175876,1.378,650.16,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1748867184481,1.378,650.16,650.01,1.14807329]
["bitfinex-derivatives","BNBF0:USTF0",1748867186180,1.378,650.16,650.07,1.14766518]
["bitfinex-derivatives","BNBF0:USTF0",1748867187078,1.378,650.16,650.1,1.14766518]
["bitfinex-derivatives","BNBF0:USTF0",1748867188685,1.378,650.16,650.0,1.53076439]
["bitfinex-derivatives","BNBF0:USTF0",1748867188686,1.378,650.16,650.11,1.14766518]
["bitfinex-derivatives","BNBF0:USTF0",1748867189283,1.378,650.16,650.0,1.53076439]
["bitfinex-derivatives","BNBF0:USTF0",1748867189284,1.378,650.16,650.1,1.14766518]
["bitfinex-derivatives","BNBF0:USTF0",1748867189879,1.378,650.16,649.97,1.53076439]
["bitfinex-derivatives","BNBF0:USTF0",1748867190083,1.378,650.16,650.1,1.14659755]
["bitfinex-derivatives","BNBF0:USTF0",1748867190283,1.378,650.16,650.07,1.14659755]
["bitfinex-derivatives","BNBF0:USTF0",1748867190585,1.378,650.16,650.06,1.14659755]
["bitfinex-derivatives","BNBF0:USTF0",1748867191186,1.378,650.16,649.93,1.53076439]
["bitfinex-derivatives","BNBF0:USTF0",1748867191187,1.378,650.16,650.05,1.14659755]
["bitfinex-derivatives","BNBF0:USTF0",1748867194888,1.378,650.16,649.91,1.53076439]
["bitfinex-derivatives","BNBF0:USTF0",1748867195485,1.378,650.16,650.04,1.14604957]
["bitfinex-derivatives","BNBF0:USTF0",1748867195687,1.378,650.16,650.05,1.14604957]
["bitfinex-derivatives","BNBF0:USTF0",1748867195893,1.378,650.16,649.99,1.14604957]
["bitfinex-derivatives","BNBF0:USTF0",1748867197194,1.378,650.16,649.98,1.14604957]
["bitfinex-derivatives","BNBF0:USTF0",1748867198090,1.378,650.16,649.98,1.14574151]
["bitfinex-derivatives","BNBF0:USTF0",1748867201096,1.031,650.17,649.98,1.14574151]
["bitfinex-derivatives","BNBF0:USTF0",1748867202096,1.031,650.17,649.82,1.53076439]
["bitfinex-derivatives","BNBF0:USTF0",1748867202296,1.031,650.17,649.72,1.53076439]
["bitfinex-derivatives","BNBF0:USTF0",1748867202598,0.26764084,650.83,649.71,1.53076439]
["bitfinex-derivatives","BNBF0:USTF0",1748867203094,0.26764084,650.83,649.73,1.53076439]
["bitfinex-derivatives","BNBF0:USTF0",1748867203397,0.26764084,650.83,649.98,1.14570498]
["bitfinex-derivatives","BNBF0:USTF0",1748867203695,1.101,650.68,649.9,1.14570498]
["bitfinex-derivatives","BNBF0:USTF0",1748867205192,1.385,650.67,649.9,1.14570498]
["bitfinex-derivatives","BNBF0:USTF0",1748867205597,1.385,650.67,649.89,1.14570498]
["bitfinex-derivatives","BNBF0:USTF0",1748867206103,1.385,650.67,649.94,1.14613988]
["bitfinex-derivatives","BNBF0:USTF0",1748867207203,1.385,650.67,649.99,1.14613988]
["bitfinex-derivatives","BNBF0:USTF0",1748867208906,1.385,650.67,650.0,1.14613988]
["bitfinex-derivatives","BNBF0:USTF0",1748867209201,1.385,650.67,650.03,1.14613988]
["bitfinex-derivatives","BNBF0:USTF0",1748867209402,1.385,650.67,650.05,1.14613988]
["bitfinex-derivatives","BNBF0:USTF0",1748867210201,1.385,650.67,650.06,1.14649399]
["bitfinex-derivatives","BNBF0:USTF0",1748867212009,1.385,650.67,649.96,1.53076439]
["bitfinex-derivatives","BNBF0:USTF0",1748867213209,1.385,650.67,650.07,1.14671797]
["bitfinex-derivatives","BNBF0:USTF0",1748867213411,1.385,650.67,650.08,1.14671797]
["bitfinex-derivatives","BNBF0:USTF0",1748867214912,1.385,650.67,649.95,1.53076439]
["bitfinex-derivatives","BNBF0:USTF0",1748867216111,1.385,650.67,649.96,1.52924854]
["bitfinex-derivatives","BNBF0:USTF0",1748867216309,1.385,650.67,649.98,1.52924854]
["bitfinex-derivatives","BNBF0:USTF0",1748867216507,1.385,650.67,650.1,1.1472471]
["bitfinex-derivatives","BNBF0:USTF0",1748867217414,1.385,650.67,650.11,1.1472471]
["bitfinex-derivatives","BNBF0:USTF0",1748867218312,1.385,650.67,650.07,1.14756561]
["bitfinex-derivatives","BNBF0:USTF0",1748867218513,1.385,650.67,650.08,1.14756561]
["bitfinex-derivatives","BNBF0:USTF0",1748867219613,1.385,650.67,650.07,1.14756561]
["bitfinex-derivatives","BNBF0:USTF0",1748867220217,1.385,650.67,650.14,1.14756561]
["bitfinex-derivatives","BNBF0:USTF0",1748867220517,1.385,650.67,650.13,1.14756561]
["bitfinex-derivatives","BNBF0:USTF0",1748867222219,1.385,650.67,650.14,1.14756561]
["bitfinex-derivatives","BNBF0:USTF0",1748867222720,1.385,650.67,650.13,1.14756561]
["bitfinex-derivatives","BNBF0:USTF0",1748867223420,1.385,650.67,650.14,1.14756561]
["bitfinex-derivatives","BNBF0:USTF0",1748867224724,1.385,650.67,649.99,1.52924854]
["bitfinex-derivatives","BNBF0:USTF0",1748867225024,1.385,650.67,650.14,1.14840027]
["bitfinex-derivatives","BNBF0:USTF0",1748867226423,1.385,650.67,650.16,1.14892303]
["bitfinex-derivatives","BNBF0:USTF0",1748867226624,1.385,650.67,649.98,1.52924854]
["bitfinex-derivatives","BNBF0:USTF0",1748867226926,1.385,650.67,650.0,1.52924854]
["bitfinex-derivatives","BNBF0:USTF0",1748867227223,1.385,650.67,650.01,1.52924854]
["bitfinex-derivatives","BNBF0:USTF0",1748867228221,1.385,650.67,650.19,1.14889606]
["bitfinex-derivatives","BNBF0:USTF0",1748867228426,1.385,650.67,650.2,1.14889606]
["bitfinex-derivatives","BNBF0:USTF0",1748867228927,1.385,650.67,650.2,1.14950111]
["bitfinex-derivatives","BNBF0:USTF0",1748867229130,1.385,650.67,650.23,1.14950111]
["bitfinex-derivatives","BNBF0:USTF0",1748867229428,1.385,650.67,650.24,1.14950111]
["bitfinex-derivatives","BNBF0:USTF0",1748867229829,1.385,650.67,650.23,1.14950111]
["bitfinex-derivatives","BNBF0:USTF0",1748867231228,1.101,650.68,650.23,1.14950111]
["bitfinex-derivatives","BNBF0:USTF0",1748867232225,1.101,650.68,650.3,1.14940286]
["bitfinex-derivatives","BNBF0:USTF0",1748867232631,0.30728574,650.86,650.3,1.14940286]
["bitfinex-derivatives","BNBF0:USTF0",1748867232828,0.30728574,650.86,650.13,1.52924854]
["bitfinex-derivatives","BNBF0:USTF0",1748867233029,0.30728574,650.86,650.31,1.1490266]
["bitfinex-derivatives","BNBF0:USTF0",1748867233330,1.46,650.68,650.31,1.1490266]
["bitfinex-derivatives","BNBF0:USTF0",1748867236133,1.418,650.67,650.31,1.14822682]
["bitfinex-derivatives","BNBF0:USTF0",1748867236927,1.418,650.67,650.17,1.52924854]
["bitfinex-derivatives","BNBF0:USTF0",1748867237132,1.418,650.67,650.31,1.14803004]
["bitfinex-derivatives","BNBF0:USTF0",1748867237634,1.418,650.67,650.3,1.14803004]
["bitfinex-derivatives","BNBF0:USTF0",1748867238030,1.418,650.67,650.29,1.14803004]
["bitfinex-derivatives","BNBF0:USTF0",1748867238230,1.418,650.67,650.3,1.14803004]
["bitfinex-derivatives","BNBF0:USTF0",1748867241135,1.418,650.67,650.29,1.14782628]
["bitfinex-derivatives","BNBF0:USTF0",1748867241336,1.418,650.67,650.3,1.14782628]
["bitfinex-derivatives","BNBF0:USTF0",1748867241532,1.418,650.67,650.29,1.14782628]
["bitfinex-derivatives","BNBF0:USTF0",1748867241932,1.418,650.67,650.31,1.14782628]
["bitfinex-derivatives","BNBF0:USTF0",1748867242536,1.418,650.67,650.33,1.14782628]
["bitfinex-derivatives","BNBF0:USTF0",1748867242737,1.418,650.67,650.37,1.14782628]
["bitfinex-derivatives","BNBF0:USTF0",1748867243633,1.418,650.67,650.36,1.14782628]
["bitfinex-derivatives","BNBF0:USTF0",1748867243839,1.418,650.67,650.34,1.14782628]
["bitfinex-derivatives","BNBF0:USTF0",1748867244039,1.418,650.67,650.35,1.14782628]
["bitfinex-derivatives","BNBF0:USTF0",1748867244539,1.418,650.67,650.08,1.52924854]
["bitfinex-derivatives","BNBF0:USTF0",1748867244540,1.418,650.67,650.33,1.14782628]
["bitfinex-derivatives","BNBF0:USTF0",1748867245038,1.418,650.67,650.16,1.52883152]
["bitfinex-derivatives","BNBF0:USTF0",1748867245238,1.418,650.67,650.34,1.14659439]
["bitfinex-derivatives","BNBF0:USTF0",1748867247538,1.418,650.67,650.32,1.14659439]
["bitfinex-derivatives","BNBF0:USTF0",1748867248343,1.418,650.67,650.33,1.14659439]
["bitfinex-derivatives","BNBF0:USTF0",1748867249641,1.418,650.67,650.32,1.14659439]
["bitfinex-derivatives","BNBF0:USTF0",1748867250142,1.418,650.67,650.33,1.14659439]
["bitfinex-derivatives","BNBF0:USTF0",1748867252845,1.418,650.67,650.23,1.52883152]
["bitfinex-derivatives","BNBF0:USTF0",1748867252846,1.418,650.67,650.35,1.14659439]
["bitfinex-derivatives","BNBF0:USTF0",1748867253243,1.418,650.67,650.21,1.52883152]
["bitfinex-derivatives","BNBF0:USTF0",1748867253454,1.418,650.67,650.35,1.1449543]
["bitfinex-derivatives","BNBF0:USTF0",1748867254040,1.418,650.67,650.34,1.1449543]
["bitfinex-derivatives","BNBF0:USTF0",1748867254245,1.418,650.67,650.35,1.1449543]
["bitfinex-derivatives","BNBF0:USTF0",1748867256143,1.418,650.67,650.21,1.52883152]
["bitfinex-derivatives","BNBF0:USTF0",1748867256144,1.418,650.67,650.34,1.1449543]
["bitfinex-derivatives","BNBF0:USTF0",1748867256848,1.418,650.67,650.35,1.1449543]
["bitfinex-derivatives","BNBF0:USTF0",1748867258944,1.418,650.67,650.36,1.1449543]
["bitfinex-derivatives","BNBF0:USTF0",1748867260648,1.418,650.67,650.34,1.1449543]
["bitfinex-derivatives","BNBF0:USTF0",1748867261250,1.418,650.67,650.34,1.14430046]
["bitfinex-derivatives","BNBF0:USTF0",1748867262046,1.46,650.68,650.34,1.14430046]
["bitfinex-derivatives","BNBF0:USTF0",1748867263244,1.46,650.68,650.35,1.14430046]
["bitfinex-derivatives","BNBF0:USTF0",1748867264352,1.163,650.67,650.35,1.14430046]
["bitfinex-derivatives","BNBF0:USTF0",1748867265649,1.163,650.67,650.34,1.14456748]
["bitfinex-derivatives","BNBF0:USTF0",1748867265849,1.163,650.67,650.33,2.28886794]
["bitfinex-derivatives","BNBF0:USTF0",1748867266254,1.163,650.67,650.34,1.14456748]
["bitfinex-derivatives","BNBF0:USTF0",1748867269455,1.163,650.67,650.35,1.14510799]
["bitfinex-derivatives","BNBF0:USTF0",1748867270751,1.163,650.67,650.36,1.14510799]
["bitfinex-derivatives","BNBF0:USTF0",1748867271153,1.163,650.67,650.37,1.14510799]
["bitfinex-derivatives","BNBF0:USTF0",1748867272558,1.163,650.67,650.38,1.14510799]
["bitfinex-derivatives","BNBF0:USTF0",1748867273059,1.08,650.66,650.38,1.14510799]
["bitfinex-derivatives","BNBF0:USTF0",1748867274155,1.08,650.66,650.41,1.14510799]
["bitfinex-derivatives","BNBF0:USTF0",1748867275264,1.08,650.66,650.4,1.14510799]
["bitfinex-derivatives","BNBF0:USTF0",1748867276760,1.08,650.66,650.41,1.14510799]
["bitfinex-derivatives","BNBF0:USTF0",1748867277662,1.08,650.66,650.41,1.1463116]
["bitfinex-derivatives","BNBF0:USTF0",1748867278261,1.08,650.66,650.42,1.1463116]
["bitfinex-derivatives","BNBF0:USTF0",1748867279165,1.08,650.66,650.43,1.1463116]
["bitfinex-derivatives","BNBF0:USTF0",1748867280265,1.08,650.66,650.42,1.1463116]
["bitfinex-derivatives","BNBF0:USTF0",1748867280865,1.08,650.66,650.3,1.52883152]
["bitfinex-derivatives","BNBF0:USTF0",1748867281162,1.08,650.66,650.41,1.1467803]
["bitfinex-derivatives","BNBF0:USTF0",1748867283676,1.08,650.66,650.42,1.1467803]
["bitfinex-derivatives","BNBF0:USTF0",1748867284266,1.08,650.66,650.42,1.14727586]
["bitfinex-derivatives","BNBF0:USTF0",1748867284666,1.08,650.66,650.45,1.14727586]
["bitfinex-derivatives","BNBF0:USTF0",1748867285271,1.08,650.66,650.44,1.14727586]
["bitfinex-derivatives","BNBF0:USTF0",1748867285570,1.08,650.66,650.45,1.14727586]
["bitfinex-derivatives","BNBF0:USTF0",1748867287076,1.08,650.66,650.46,1.14727586]
["bitfinex-derivatives","BNBF0:USTF0",1748867288374,1.08,650.66,650.46,2.29550347]
["bitfinex-derivatives","BNBF0:USTF0",1748867288670,1.08,650.66,650.48,1.14822761]
["bitfinex-derivatives","BNBF0:USTF0",1748867289577,1.08,650.66,650.49,1.14822761]
["bitfinex-derivatives","BNBF0:USTF0",1748867290574,1.08,650.66,650.5,1.14822761]
["bitfinex-derivatives","BNBF0:USTF0",1748867290973,1.08,650.66,650.52,1.14822761]
["bitfinex-derivatives","BNBF0:USTF0",1748867291174,1.45736602,650.69,650.52,1.14822761]
["bitfinex-derivatives","BNBF0:USTF0",1748867291374,1.45736602,650.69,650.51,1.14822761]
["bitfinex-derivatives","BNBF0:USTF0",1748867291572,1.45736602,650.69,650.53,1.14822761]
["bitfinex-derivatives","BNBF0:USTF0",1748867292375,1.45736602,650.69,650.53,2.29802415]
["bitfinex-derivatives","BNBF0:USTF0",1748867293381,1.302,650.68,650.53,1.14979654]
["bitfinex-derivatives","BNBF0:USTF0",1748867295176,1.302,650.68,650.54,1.14979654]
["bitfinex-derivatives","BNBF0:USTF0",1748867296180,1.302,650.68,649.9,0.488954]
["bitfinex-derivatives","BNBF0:USTF0",1748867296379,1.302,650.68,649.93,0.488954]
["bitfinex-derivatives","BNBF0:USTF0",1748867296578,1.302,650.68,649.92,0.488954]
["bitfinex-derivatives","BNBF0:USTF0",1748867297179,1.302,650.68,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1748867306388,1.302,650.68,650.47,1.15128614]
["bitfinex-derivatives","BNBF0:USTF0",1748867307097,1.302,650.68,650.48,1.15128614]
["bitfinex-derivatives","BNBF0:USTF0",1748867308096,1.302,650.68,650.47,1.15128614]
["bitfinex-derivatives","BNBF0:USTF0",1748867308694,1.302,650.68,650.48,1.15128614]
["bitfinex-derivatives","BNBF0:USTF0",1748867310299,1.45736602,650.69,650.48,1.15128614]
["bitfinex-derivatives","BNBF0:USTF0",1748867310692,0.30736602,650.69,650.48,1.15128614]
["bitfinex-derivatives","BNBF0:USTF0",1748867312199,1.414,650.68,650.49,1.15128614]
["bitfinex-derivatives","BNBF0:USTF0",1748867312597,1.414,650.68,650.31,1.53504819]
["bitfinex-derivatives","BNBF0:USTF0",1748867312795,1.414,650.68,650.49,1.15128426]
["bitfinex-derivatives","BNBF0:USTF0",1748867313195,1.414,650.68,650.54,1.15128426]
["bitfinex-derivatives","BNBF0:USTF0",1748867315097,1.414,650.68,650.55,1.15128426]
["bitfinex-derivatives","BNBF0:USTF0",1748867315302,1.414,650.68,650.56,1.15128426]
["bitfinex-derivatives","BNBF0:USTF0",1748867316499,1.414,650.68,650.54,1.15128426]
["bitfinex-derivatives","BNBF0:USTF0",1748867316700,1.414,650.68,650.4,1.53504819]
["bitfinex-derivatives","BNBF0:USTF0",1748867317203,1.414,650.68,650.54,1.15131178]
["bitfinex-derivatives","BNBF0:USTF0",1748867317505,1.414,650.68,650.56,1.15131178]
["bitfinex-derivatives","BNBF0:USTF0",1748867320607,1.414,650.68,650.45,1.53504819]
["bitfinex-derivatives","BNBF0:USTF0",1748867320803,1.414,650.68,650.58,1.15118082]
["bitfinex-derivatives","BNBF0:USTF0",1748867321708,1.414,650.68,650.56,1.15118082]
["bitfinex-derivatives","BNBF0:USTF0",1748867322303,1.414,650.68,650.57,1.15118082]
["bitfinex-derivatives","BNBF0:USTF0",1748867322713,1.414,650.68,650.58,1.15118082]
["bitfinex-derivatives","BNBF0:USTF0",1748867323411,1.414,650.68,650.57,1.15118082]
["bitfinex-derivatives","BNBF0:USTF0",1748867324505,1.414,650.68,650.56,1.15118082]
["bitfinex-derivatives","BNBF0:USTF0",1748867324706,1.414,650.68,650.35,1.53504819]
["bitfinex-derivatives","BNBF0:USTF0",1748867324909,1.414,650.68,650.56,1.14928285]
["bitfinex-derivatives","BNBF0:USTF0",1748867325505,1.414,650.68,650.55,1.14928285]
["bitfinex-derivatives","BNBF0:USTF0",1748867326810,1.414,650.68,650.54,1.14928285]
["bitfinex-derivatives","BNBF0:USTF0",1748867328513,1.414,650.68,650.53,1.14928285]
["bitfinex-derivatives","BNBF0:USTF0",1748867329514,1.414,650.68,650.53,1.14840254]
["bitfinex-derivatives","BNBF0:USTF0",1748867330509,1.414,650.68,650.54,1.14840254]
["bitfinex-derivatives","BNBF0:USTF0",1748867331614,1.414,650.68,650.53,1.14840254]
["bitfinex-derivatives","BNBF0:USTF0",1748867332014,1.414,650.68,650.59,1.14840254]
["bitfinex-derivatives","BNBF0:USTF0",1748867332513,1.414,650.68,650.58,1.14840254]
["bitfinex-derivatives","BNBF0:USTF0",1748867332913,1.414,650.68,650.58,1.14785197]
["bitfinex-derivatives","BNBF0:USTF0",1748867335112,1.414,650.68,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1748867335113,1.414,650.68,650.59,1.14785197]
["bitfinex-derivatives","BNBF0:USTF0",1748867336815,1.414,650.68,650.43,1.53504819]
["bitfinex-derivatives","BNBF0:USTF0",1748867337120,1.414,650.68,650.6,1.14725951]
["bitfinex-derivatives","BNBF0:USTF0",1748867339415,1.414,650.68,650.62,1.14725951]
["bitfinex-derivatives","BNBF0:USTF0",1748867339720,1.414,650.68,650.49,1.53504819]
["bitfinex-derivatives","BNBF0:USTF0",1748867339721,1.414,650.68,650.61,1.14725951]
["bitfinex-derivatives","BNBF0:USTF0",1748867339920,1.414,650.68,650.62,1.14725951]
["bitfinex-derivatives","BNBF0:USTF0",1748867340719,1.414,650.68,650.62,1.14705438]
["bitfinex-derivatives","BNBF0:USTF0",1748867341221,1.414,650.68,650.61,1.14705438]
["bitfinex-derivatives","BNBF0:USTF0",1748867343622,1.414,650.68,650.61,1.1469596]
["bitfinex-derivatives","BNBF0:USTF0",1748867345023,1.414,650.68,650.62,1.1469596]
["bitfinex-derivatives","BNBF0:USTF0",1748867346423,1.414,650.68,650.63,1.1469596]
["bitfinex-derivatives","BNBF0:USTF0",1748867346725,1.414,650.68,650.62,1.1469596]
["bitfinex-derivatives","BNBF0:USTF0",1748867348130,1.414,650.68,650.37,2.30257229]
["bitfinex-derivatives","BNBF0:USTF0",1748867350928,1.414,650.68,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1748867352333,0.30736602,650.69,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1748867354430,1.433,650.68,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1748867355634,1.345,650.67,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1748867358134,1.345,650.67,650.64,1.14725436]
["bitfinex-derivatives","BNBF0:USTF0",1748867358538,1.345,650.67,650.64,1.14718641]
["bitfinex-derivatives","BNBF0:USTF0",1748867359040,1.345,650.67,650.65,1.14718641]
["bitfinex-derivatives","BNBF0:USTF0",1748867359235,1.345,650.67,650.63,1.14718641]
["bitfinex-derivatives","BNBF0:USTF0",1748867366439,1.345,650.67,650.64,1.14718641]
["bitfinex-derivatives","BNBF0:USTF0",1748867367144,1.345,650.67,650.64,1.14749981]
["bitfinex-derivatives","BNBF0:USTF0",1748867369147,1.345,650.67,650.66,1.14749981]
["bitfinex-derivatives","BNBF0:USTF0",1748867370447,1.345,650.67,650.56,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867371852,1.345,650.67,650.57,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867372047,1.345,650.67,650.56,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867372652,1.345,650.67,650.57,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867374954,1.345,650.67,650.58,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867377456,1.345,650.67,650.59,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867377950,0.30736602,650.69,650.59,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867378850,0.30736602,650.69,650.6,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867379351,0.30736602,650.69,650.56,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867379750,0.30736602,650.69,650.57,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867380550,0.30736602,650.69,650.58,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867381656,0.30736602,650.69,650.6,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867383351,0.30736602,650.69,650.61,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867383550,0.30736602,650.69,650.6,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867383956,0.30736602,650.69,650.61,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867389357,0.30736602,650.69,650.65,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867393461,0.30736602,650.69,650.66,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867394463,0.30736602,650.69,650.67,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867396057,0.30736602,650.69,650.68,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867396259,0.30736602,650.69,650.67,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867396460,0.30736602,650.69,650.66,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867397060,0.30736602,650.69,650.67,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867397262,0.30736602,650.69,650.65,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867398265,0.30736602,650.69,650.64,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867399461,0.30736602,650.69,650.63,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867402161,0.30736602,650.69,650.6,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867404062,0.30736602,650.69,650.45,2.29450873]
["bitfinex-derivatives","BNBF0:USTF0",1748867404063,0.30736602,650.69,650.59,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867405870,0.30736602,650.69,650.56,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867406469,0.30736602,650.69,650.6,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867406872,0.30736602,650.69,650.59,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867409475,0.30736602,650.69,650.54,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867410272,0.30736602,650.69,650.55,1.52967249]
["bitfinex-derivatives","BNBF0:USTF0",1748867410877,0.30736602,650.69,650.55,1.53113095]
["bitfinex-derivatives","BNBF0:USTF0",1748867411073,0.30736602,650.69,650.64,1.14864289]
["bitfinex-derivatives","BNBF0:USTF0",1748867411279,0.30736602,650.69,650.62,1.14864289]
["bitfinex-derivatives","BNBF0:USTF0",1748867411473,0.30736602,650.69,650.34,2.29450873]
["bitfinex-derivatives","BNBF0:USTF0",1748867411474,0.30736602,650.69,650.63,1.14864289]
["bitfinex-derivatives","BNBF0:USTF0",1748867411678,0.30736602,650.69,650.64,1.14864289]
["bitfinex-derivatives","BNBF0:USTF0",1748867412377,0.30736602,650.69,650.63,1.14864289]
["bitfinex-derivatives","BNBF0:USTF0",1748867413381,0.30736602,650.69,650.63,1.14890157]
["bitfinex-derivatives","BNBF0:USTF0",1748867413977,0.30736602,650.69,650.49,1.53113095]
["bitfinex-derivatives","BNBF0:USTF0",1748867414175,0.30736602,650.69,650.63,1.14888777]
["bitfinex-derivatives","BNBF0:USTF0",1748867414379,1.471,650.68,650.63,1.14888777]
["bitfinex-derivatives","BNBF0:USTF0",1748867416185,1.471,650.68,650.58,1.14888777]
["bitfinex-derivatives","BNBF0:USTF0",1748867416387,1.471,650.68,650.57,1.14888777]
["bitfinex-derivatives","BNBF0:USTF0",1748867417384,1.471,650.68,650.56,1.14888777]
["bitfinex-derivatives","BNBF0:USTF0",1748867418080,1.471,650.68,650.56,1.14890474]
["bitfinex-derivatives","BNBF0:USTF0",1748867419182,1.471,650.68,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1748867419183,1.471,650.68,650.55,1.14890474]
["bitfinex-derivatives","BNBF0:USTF0",1748867419587,1.471,650.68,650.52,1.14890474]
["bitfinex-derivatives","BNBF0:USTF0",1748867419787,1.471,650.68,650.53,1.14890474]
["bitfinex-derivatives","BNBF0:USTF0",1748867422290,1.471,650.68,650.53,1.14879359]
["bitfinex-derivatives","BNBF0:USTF0",1748867423193,1.471,650.68,650.52,1.14879359]
["bitfinex-derivatives","BNBF0:USTF0",1748867424492,1.471,650.68,650.55,1.14879359]
["bitfinex-derivatives","BNBF0:USTF0",1748867424692,1.471,650.68,650.57,1.14879359]
["bitfinex-derivatives","BNBF0:USTF0",1748867425588,1.471,650.68,650.56,1.14879359]
["bitfinex-derivatives","BNBF0:USTF0",1748867426292,0.30736602,650.69,650.55,1.14879359]
["bitfinex-derivatives","BNBF0:USTF0",1748867426793,0.30736602,650.69,650.54,1.14879359]
["bitfinex-derivatives","BNBF0:USTF0",1748867427794,0.30736602,650.69,650.56,1.14879359]
["bitfinex-derivatives","BNBF0:USTF0",1748867428393,0.30736602,650.69,650.41,1.53113095]
["bitfinex-derivatives","BNBF0:USTF0",1748867428394,0.30736602,650.69,650.61,1.14879359]
["bitfinex-derivatives","BNBF0:USTF0",1748867428795,0.30736602,650.69,650.62,1.14879359]
["bitfinex-derivatives","BNBF0:USTF0",1748867429195,0.30736602,650.69,650.61,1.14879359]
["bitfinex-derivatives","BNBF0:USTF0",1748867430192,0.30736602,650.69,650.61,2.29740069]
["bitfinex-derivatives","BNBF0:USTF0",1748867430390,0.30736602,650.69,650.62,1.1486071]
["bitfinex-derivatives","BNBF0:USTF0",1748867431195,0.30736602,650.69,650.61,1.1486071]
["bitfinex-derivatives","BNBF0:USTF0",1748867431493,0.30736602,650.69,650.62,1.1486071]
["bitfinex-derivatives","BNBF0:USTF0",1748867432197,0.30736602,650.69,650.61,1.1486071]
["bitfinex-derivatives","BNBF0:USTF0",1748867432593,0.30736602,650.69,650.6,1.1486071]
["bitfinex-derivatives","BNBF0:USTF0",1748867434298,0.30736602,650.69,650.6,2.29693973]
["bitfinex-derivatives","BNBF0:USTF0",1748867434794,0.30736602,650.69,650.6,1.14833263]
["bitfinex-derivatives","BNBF0:USTF0",1748867436398,0.30736602,650.69,650.59,1.14833263]
["bitfinex-derivatives","BNBF0:USTF0",1748867437493,0.30736602,650.69,650.58,1.14833263]
["bitfinex-derivatives","BNBF0:USTF0",1748867437695,0.30736602,650.69,650.59,1.14833263]
["bitfinex-derivatives","BNBF0:USTF0",1748867437999,0.30736602,650.69,650.6,1.14833263]
["bitfinex-derivatives","BNBF0:USTF0",1748867438199,0.30736602,650.69,650.47,1.53113095]
["bitfinex-derivatives","BNBF0:USTF0",1748867438401,0.30736602,650.69,650.59,1.148269]
["bitfinex-derivatives","BNBF0:USTF0",1748867439293,0.30736602,650.69,650.45,1.53113095]
["bitfinex-derivatives","BNBF0:USTF0",1748867439294,0.30736602,650.69,650.58,1.148269]
["bitfinex-derivatives","BNBF0:USTF0",1748867439601,0.30736602,650.69,650.45,1.53113095]
["bitfinex-derivatives","BNBF0:USTF0",1748867439602,0.30736602,650.69,650.6,1.148269]
["bitfinex-derivatives","BNBF0:USTF0",1748867441706,0.30736602,650.69,650.62,1.148269]
["bitfinex-derivatives","BNBF0:USTF0",1748867442303,0.30736602,650.69,650.65,1.14790161]
["bitfinex-derivatives","BNBF0:USTF0",1748867443497,0.30736602,650.69,650.66,1.14790161]
["bitfinex-derivatives","BNBF0:USTF0",1748867443703,0.30736602,650.69,650.64,1.14790161]
["bitfinex-derivatives","BNBF0:USTF0",1748867446307,0.30736602,650.69,649.37,3.82418123]
["bitfinex-derivatives","BNBF0:USTF0",1748867447406,0.30736602,650.69,649.12,0.48915966]
["bitfinex-derivatives","BNBF0:USTF0",1748867447602,1.211,650.68,649.1,0.48915966]
["bitfinex-derivatives","BNBF0:USTF0",1748867448506,1.211,650.68,648.81,0.48915966]
["bitfinex-derivatives","BNBF0:USTF0",1748867448507,1.211,650.68,649.09,0.48915966]
["bitfinex-derivatives","BNBF0:USTF0",1748867448806,1.211,650.68,649.11,0.48915966]
["bitfinex-derivatives","BNBF0:USTF0",1748867449003,1.211,650.68,649.1,0.48915966]
["bitfinex-derivatives","BNBF0:USTF0",1748867449207,1.211,650.68,649.11,0.48915966]
["bitfinex-derivatives","BNBF0:USTF0",1748867449609,1.211,650.68,649.1,0.48915966]
["bitfinex-derivatives","BNBF0:USTF0",1748867450809,1.211,650.68,649.09,0.48915966]
["bitfinex-derivatives","BNBF0:USTF0",1748867452706,1.211,650.68,649.08,0.48915966]
["bitfinex-derivatives","BNBF0:USTF0",1748867452912,1.211,650.68,649.1,0.48915966]
["bitfinex-derivatives","BNBF0:USTF0",1748867453506,1.211,650.68,649.62,0.48915966]
["bitfinex-derivatives","BNBF0:USTF0",1748867453912,1.211,650.68,649.66,0.48915966]
["bitfinex-derivatives","BNBF0:USTF0",1748867454212,1.211,650.68,649.54,0.48915966]
["bitfinex-derivatives","BNBF0:USTF0",1748867454614,1.211,650.68,649.77,0.48915966]
["bitfinex-derivatives","BNBF0:USTF0",1748867454815,1.211,650.68,649.76,0.48915966]
["bitfinex-derivatives","BNBF0:USTF0",1748867455611,1.211,650.68,649.75,0.48915966]
["bitfinex-derivatives","BNBF0:USTF0",1748867455815,1.211,650.68,649.77,0.48915966]
["bitfinex-derivatives","BNBF0:USTF0",1748867456218,1.211,650.68,650.42,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867456616,1.211,650.68,650.56,1.52865343]
["bitfinex-derivatives","BNBF0:USTF0",1748867458817,1.211,650.68,650.57,1.52865343]
["bitfinex-derivatives","BNBF0:USTF0",1748867459820,1.211,650.68,650.56,1.52865343]
["bitfinex-derivatives","BNBF0:USTF0",1748867460516,0.30736602,650.69,650.55,1.52865343]
["bitfinex-derivatives","BNBF0:USTF0",1748867461722,0.30736602,650.69,650.56,1.52865343]
["bitfinex-derivatives","BNBF0:USTF0",1748867461923,0.30736602,650.69,650.57,1.52865343]
["bitfinex-derivatives","BNBF0:USTF0",1748867462622,0.30736602,650.69,650.56,1.52865343]
["bitfinex-derivatives","BNBF0:USTF0",1748867462923,0.30736602,650.69,650.61,1.52865343]
["bitfinex-derivatives","BNBF0:USTF0",1748867463427,0.30736602,650.69,650.62,1.52865343]
["bitfinex-derivatives","BNBF0:USTF0",1748867463822,0.30736602,650.69,650.61,1.52865343]
["bitfinex-derivatives","BNBF0:USTF0",1748867465027,0.30736602,650.69,650.6,1.52865343]
["bitfinex-derivatives","BNBF0:USTF0",1748867466727,0.30736602,650.69,650.61,1.52865343]
["bitfinex-derivatives","BNBF0:USTF0",1748867467026,0.30736602,650.69,650.6,1.52865343]
["bitfinex-derivatives","BNBF0:USTF0",1748867467426,0.30736602,650.69,650.59,1.52865343]
["bitfinex-derivatives","BNBF0:USTF0",1748867468830,0.30736602,650.69,650.58,1.52865343]
["bitfinex-derivatives","BNBF0:USTF0",1748867469628,0.30736602,650.69,650.59,1.52865343]
["bitfinex-derivatives","BNBF0:USTF0",1748867471232,0.30736602,650.69,650.58,1.52865343]
["bitfinex-derivatives","BNBF0:USTF0",1748867471837,0.30736602,650.69,650.55,1.52865343]
["bitfinex-derivatives","BNBF0:USTF0",1748867472634,0.30736602,650.69,650.54,1.52865343]
["bitfinex-derivatives","BNBF0:USTF0",1748867472834,0.30736602,650.69,650.55,1.52865343]
["bitfinex-derivatives","BNBF0:USTF0",1748867473432,0.30736602,650.69,650.39,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867473632,0.30736602,650.69,650.55,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867474234,0.30736602,650.69,650.56,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867474534,0.30736602,650.69,650.55,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867478530,0.30736602,650.69,650.4,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867478531,0.30736602,650.69,650.54,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867479335,0.30736602,650.69,650.4,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867479336,0.30736602,650.69,650.68,1.14632487]
["bitfinex-derivatives","BNBF0:USTF0",1748867480536,0.30736602,650.69,650.67,1.14632487]
["bitfinex-derivatives","BNBF0:USTF0",1748867481438,0.30736602,650.69,650.49,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867481736,0.30736602,650.69,650.67,1.14660328]
["bitfinex-derivatives","BNBF0:USTF0",1748867484637,0.30736602,650.69,650.68,1.14660328]
["bitfinex-derivatives","BNBF0:USTF0",1748867485441,0.30736602,650.69,650.53,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867485738,0.30736602,650.69,650.68,1.14691651]
["bitfinex-derivatives","BNBF0:USTF0",1748867486540,0.30736602,650.69,650.53,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867486739,0.30736602,650.69,650.54,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867487539,0.30736602,650.69,650.55,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867488639,0.30736602,650.69,650.57,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867489345,0.30736602,650.69,650.61,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867489540,0.30736602,650.69,650.62,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867490143,0.30736602,650.69,650.61,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867491046,0.30736602,650.69,650.62,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867492444,0.30736602,650.69,650.64,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867494843,0.30736602,650.69,650.65,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867497051,0.30736602,650.69,650.64,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867497650,0.30736602,650.69,650.65,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867498843,0.30736602,650.69,650.66,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867499948,0.30736602,650.69,650.67,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867500146,0.30736602,650.69,650.68,1.52814833]
["bitfinex-derivatives","BNBF0:USTF0",1748867500549,0.30736602,650.69,650.58,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867500751,0.30736602,650.69,650.68,1.53308188]
["bitfinex-derivatives","BNBF0:USTF0",1748867501751,0.30736602,650.69,650.58,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867502151,0.30736602,650.69,650.57,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867502746,0.30736602,650.69,650.58,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867504753,0.30736602,650.69,650.59,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867506053,0.30736602,650.69,650.57,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867507853,0.30736602,650.69,650.59,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867508748,0.30736602,650.69,650.61,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867508952,0.30736602,650.69,650.6,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867509348,0.30736602,650.69,650.61,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867509751,0.30736602,650.69,650.6,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867509950,0.30736602,650.69,650.59,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867510356,0.30736602,650.69,650.6,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867510557,0.30736602,650.69,650.63,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867511955,0.30736602,650.69,650.64,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867514058,0.30736602,650.69,650.62,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867515260,0.30736602,650.69,650.6,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867515857,0.30736602,650.69,650.61,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867516259,0.30736602,650.69,650.62,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867516653,0.30736602,650.69,650.61,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867517058,0.30736602,650.69,650.6,2.29298015]
["bitfinex-derivatives","BNBF0:USTF0",1748867517961,0.30736602,650.69,650.68,1.53056901]
["bitfinex-derivatives","BNBF0:USTF0",1748867519361,0.30736602,650.69,650.66,1.53056901]
["bitfinex-derivatives","BNBF0:USTF0",1748867520363,0.30736602,650.69,650.67,1.53056901]
["bitfinex-derivatives","BNBF0:USTF0",1748867521562,0.30736602,650.69,650.66,1.53056901]
["bitfinex-derivatives","BNBF0:USTF0",1748867522356,0.30736602,650.69,650.67,1.53056901]
["bitfinex-derivatives","BNBF0:USTF0",1748867522758,0.30736602,650.69,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1748867522957,0.30736602,650.69,650.37,3.82163359]
["bitfinex-derivatives","BNBF0:USTF0",1748867523157,0.30728574,650.86,650.37,3.82163359]
["bitfinex-derivatives","BNBF0:USTF0",1748867523359,0.924,650.95,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1748867526262,0.924,650.95,650.4,3.82163359]
["bitfinex-derivatives","BNBF0:USTF0",1748867526463,0.924,650.95,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1748867527068,0.924,650.95,650.48,3.82163359]
["bitfinex-derivatives","BNBF0:USTF0",1748867527269,0.924,650.95,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1748867532774,0.30718663,651.07,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1748867532977,0.30718663,651.07,650.84,1.1467301]
["bitfinex-derivatives","BNBF0:USTF0",1748867533776,0.30718663,651.07,650.84,1.1466698]
["bitfinex-derivatives","BNBF0:USTF0",1748867535579,0.30718663,651.07,650.88,1.1466698]
["bitfinex-derivatives","BNBF0:USTF0",1748867536481,0.30718663,651.07,650.81,1.14710254]
["bitfinex-derivatives","BNBF0:USTF0",1748867537475,0.30718663,651.07,650.79,1.14710254]
["bitfinex-derivatives","BNBF0:USTF0",1748867539480,0.30718663,651.07,650.78,1.14710254]
["bitfinex-derivatives","BNBF0:USTF0",1748867540476,0.30718663,651.07,650.78,1.14719108]
["bitfinex-derivatives","BNBF0:USTF0",1748867541583,0.30718663,651.07,650.77,1.14719108]
["bitfinex-derivatives","BNBF0:USTF0",1748867542778,0.30718663,651.07,650.76,1.14719108]
["bitfinex-derivatives","BNBF0:USTF0",1748867542984,0.30718663,651.07,650.77,1.14719108]
["bitfinex-derivatives","BNBF0:USTF0",1748867543683,0.30718663,651.07,650.75,1.14719108]
["bitfinex-derivatives","BNBF0:USTF0",1748867544684,0.30718663,651.07,650.75,1.14756956]
["bitfinex-derivatives","BNBF0:USTF0",1748867547284,0.30718663,651.07,650.76,1.14756956]
["bitfinex-derivatives","BNBF0:USTF0",1748867548489,0.30718663,651.07,650.64,1.52897346]
["bitfinex-derivatives","BNBF0:USTF0",1748867548787,0.30718663,651.07,650.76,1.14765779]
["bitfinex-derivatives","BNBF0:USTF0",1748867549180,0.30718663,651.07,650.52,2.2934602]
["bitfinex-derivatives","BNBF0:USTF0",1748867549181,0.30718663,651.07,650.78,1.14765779]
["bitfinex-derivatives","BNBF0:USTF0",1748867551485,0.30718663,651.07,650.77,1.14765779]
["bitfinex-derivatives","BNBF0:USTF0",1748867551685,0.30718663,651.07,650.79,1.14765779]
["bitfinex-derivatives","BNBF0:USTF0",1748867552485,0.30718663,651.07,650.68,1.52897346]
["bitfinex-derivatives","BNBF0:USTF0",1748867552688,0.30718663,651.07,650.8,1.14774682]
["bitfinex-derivatives","BNBF0:USTF0",1748867553493,0.30718663,651.07,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1748867553494,0.30718663,651.07,650.81,1.14774682]
["bitfinex-derivatives","BNBF0:USTF0",1748867554091,0.30718663,651.07,650.8,1.14774682]
["bitfinex-derivatives","BNBF0:USTF0",1748867555495,0.30718663,651.07,650.81,1.14774682]
["bitfinex-derivatives","BNBF0:USTF0",1748867556595,0.30718663,651.07,650.7,1.52897346]
["bitfinex-derivatives","BNBF0:USTF0",1748867556793,0.30718663,651.07,650.81,1.14787017]
["bitfinex-derivatives","BNBF0:USTF0",1748867558391,0.30718663,651.07,650.82,1.14787017]
["bitfinex-derivatives","BNBF0:USTF0",1748867558895,0.30718663,651.07,650.81,1.14787017]
["bitfinex-derivatives","BNBF0:USTF0",1748867559289,0.30718663,651.07,650.79,1.14787017]
["bitfinex-derivatives","BNBF0:USTF0",1748867560598,0.30718663,651.07,650.67,1.52897346]
["bitfinex-derivatives","BNBF0:USTF0",1748867560796,0.30718663,651.07,650.79,1.14825261]
["bitfinex-derivatives","BNBF0:USTF0",1748867561190,0.30718663,651.07,650.8,1.14825261]
["bitfinex-derivatives","BNBF0:USTF0",1748867564396,0.30718663,651.07,650.81,1.14825261]
["bitfinex-derivatives","BNBF0:USTF0",1748867564697,0.30718663,651.07,650.69,1.52897346]
["bitfinex-derivatives","BNBF0:USTF0",1748867564895,0.30718663,651.07,650.81,1.14857517]
["bitfinex-derivatives","BNBF0:USTF0",1748867568804,0.30718663,651.07,650.69,1.52897346]
["bitfinex-derivatives","BNBF0:USTF0",1748867568999,0.30718663,651.07,650.81,1.14908563]
["bitfinex-derivatives","BNBF0:USTF0",1748867569205,0.30718663,651.07,650.83,1.14908563]
["bitfinex-derivatives","BNBF0:USTF0",1748867570403,0.30718663,651.07,650.84,1.14908563]
["bitfinex-derivatives","BNBF0:USTF0",1748867571400,0.30718663,651.07,650.85,1.14908563]
["bitfinex-derivatives","BNBF0:USTF0",1748867572802,0.30718663,651.07,650.75,1.52897346]
["bitfinex-derivatives","BNBF0:USTF0",1748867573007,0.30718663,651.07,650.85,1.14932937]
["bitfinex-derivatives","BNBF0:USTF0",1748867574007,0.30718663,651.07,650.84,1.14932937]
["bitfinex-derivatives","BNBF0:USTF0",1748867575508,0.30718663,651.07,650.85,1.14932937]
["bitfinex-derivatives","BNBF0:USTF0",1748867575911,0.30718663,651.07,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1748867575912,0.30718663,651.07,650.84,1.14932937]
["bitfinex-derivatives","BNBF0:USTF0",1748867576104,0.30718663,651.07,650.85,1.14932937]
["bitfinex-derivatives","BNBF0:USTF0",1748867576306,0.30718663,651.07,650.84,1.14932937]
["bitfinex-derivatives","BNBF0:USTF0",1748867577311,0.30718663,651.07,650.85,1.14932937]
["bitfinex-derivatives","BNBF0:USTF0",1748867578509,0.30718663,651.07,650.86,1.14932937]
["bitfinex-derivatives","BNBF0:USTF0",1748867578709,0.30718663,651.07,650.85,1.14932937]
["bitfinex-derivatives","BNBF0:USTF0",1748867579110,0.30718663,651.07,650.8,1.14932937]
["bitfinex-derivatives","BNBF0:USTF0",1748867580109,0.30718663,651.07,650.79,1.14932937]
["bitfinex-derivatives","BNBF0:USTF0",1748867580509,0.30718663,651.07,650.78,1.14932937]
["bitfinex-derivatives","BNBF0:USTF0",1748867580907,0.30718663,651.07,650.78,1.14957843]
["bitfinex-derivatives","BNBF0:USTF0",1748867583509,0.30718663,651.07,650.62,1.53280019]
["bitfinex-derivatives","BNBF0:USTF0",1748867584308,0.30718663,651.07,650.61,1.53280019]
["bitfinex-derivatives","BNBF0:USTF0",1748867586117,0.30718663,651.07,650.62,1.53280019]
["bitfinex-derivatives","BNBF0:USTF0",1748867586315,0.30718663,651.07,650.8,1.14964976]
["bitfinex-derivatives","BNBF0:USTF0",1748867586712,0.30718663,651.07,650.79,1.14964976]
["bitfinex-derivatives","BNBF0:USTF0",1748867586914,0.30718663,651.07,650.81,1.14964976]
["bitfinex-derivatives","BNBF0:USTF0",1748867587517,0.30718663,651.07,650.78,1.14962557]
["bitfinex-derivatives","BNBF0:USTF0",1748867588815,0.30718663,651.07,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1748867590816,1.145,650.99,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1748867597824,1.145,650.99,650.84,2.28137617]
["bitfinex-derivatives","BNBF0:USTF0",1748867598017,1.145,650.99,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1748867598924,1.145,650.99,650.95,1.14071228]
["bitfinex-derivatives","BNBF0:USTF0",1748867599122,1.145,650.99,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1748867599725,1.145,650.99,650.94,1.14036058]
["bitfinex-derivatives","BNBF0:USTF0",1748867601818,1.145,650.99,650.95,1.14036058]
["bitfinex-derivatives","BNBF0:USTF0",1748867603522,1.145,650.99,650.96,1.14036058]
["bitfinex-derivatives","BNBF0:USTF0",1748867603723,1.145,650.99,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1748867603923,1.145,650.99,650.87,2.28063922]
["bitfinex-derivatives","BNBF0:USTF0",1748867606125,1.145,650.99,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1748867608927,1.145,650.99,650.98,1.51392413]
["bitfinex-derivatives","BNBF0:USTF0",1748867609120,1.145,650.99,650.98,1.82115323]
["bitfinex-derivatives","BNBF0:USTF0",1748867609727,1.145,650.99,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1748867614931,0.30718663,651.07,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1748867615130,0.30718663,651.07,650.98,1.82004221]
["bitfinex-derivatives","BNBF0:USTF0",1748867616331,0.30718663,651.07,650.99,1.51281311]
["bitfinex-derivatives","BNBF0:USTF0",1748867616528,0.30718663,651.07,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1748867616926,0.30718663,651.07,650.99,1.81912649]
["bitfinex-derivatives","BNBF0:USTF0",1748867618132,0.30718663,651.07,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1748867645352,0.30718663,651.07,650.99,2.58832824]
["bitfinex-derivatives","BNBF0:USTF0",1748867645759,0.30718663,651.07,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1748867646561,0.30718663,651.07,650.99,2.58832824]
["bitfinex-derivatives","BNBF0:USTF0",1748867646860,0.30718663,651.07,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1748867659771,1.28715832,651.13,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1748867665779,0.3071536,651.14,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1748867669174,0.00316446,651.14,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1748867669776,1.084,651.78,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1748867669979,1.084,651.78,651.65,1.14616568]
["bitfinex-derivatives","BNBF0:USTF0",1748867670275,1.084,651.78,651.52,1.5282209]
["bitfinex-derivatives","BNBF0:USTF0",1748867670484,1.084,651.78,651.64,1.14615632]
["bitfinex-derivatives","BNBF0:USTF0",1748867670882,1.14802776,652.12,651.64,1.14615632]
["bitfinex-derivatives","BNBF0:USTF0",1748867671779,1.14802776,652.14,651.64,1.14615632]
["bitfinex-derivatives","BNBF0:USTF0",1748867671978,1.14802776,652.14,651.61,1.14615632]
["bitfinex-derivatives","BNBF0:USTF0",1748867672279,1.14802776,652.15,651.6,1.14615632]
["bitfinex-derivatives","BNBF0:USTF0",1748867672478,1.14802776,652.14,651.6,1.14615632]
["bitfinex-derivatives","BNBF0:USTF0",1748867673381,1.14802776,652.11,651.56,1.14615632]
["bitfinex-derivatives","BNBF0:USTF0",1748867674378,1.14732578,652.11,651.56,1.14547003]
["bitfinex-derivatives","BNBF0:USTF0",1748867674581,1.14732578,652.12,651.56,1.14547003]
["bitfinex-derivatives","BNBF0:USTF0",1748867676279,1.14732578,652.12,651.55,1.14547003]
["bitfinex-derivatives","BNBF0:USTF0",1748867676482,1.14732578,652.12,651.56,1.14547003]
["bitfinex-derivatives","BNBF0:USTF0",1748867676684,1.14732578,652.11,651.56,1.14547003]
["bitfinex-derivatives","BNBF0:USTF0",1748867677481,1.14732578,652.12,651.56,1.14547003]
["bitfinex-derivatives","BNBF0:USTF0",1748867678386,1.14732578,652.12,651.44,1.5282209]
["bitfinex-derivatives","BNBF0:USTF0",1748867678583,2.29404745,652.12,651.56,1.14483794]
["bitfinex-derivatives","BNBF0:USTF0",1748867679279,1.14732578,652.12,651.56,1.14483794]
["bitfinex-derivatives","BNBF0:USTF0",1748867679684,1.14672167,652.13,651.56,1.14483794]
["bitfinex-derivatives","BNBF0:USTF0",1748867680189,1.14672167,652.14,651.55,1.14483794]
["bitfinex-derivatives","BNBF0:USTF0",1748867680380,1.14672167,652.15,651.55,1.14483794]
["bitfinex-derivatives","BNBF0:USTF0",1748867680979,0.843,652.35,651.55,1.14483794]
["bitfinex-derivatives","BNBF0:USTF0",1748867680980,1.14672167,652.16,651.55,1.14483794]
["bitfinex-derivatives","BNBF0:USTF0",1748867681984,1.14672167,652.16,651.54,1.14483794]
["bitfinex-derivatives","BNBF0:USTF0",1748867682484,1.14638311,652.15,651.54,1.14450383]
["bitfinex-derivatives","BNBF0:USTF0",1748867682883,2.29310478,652.15,651.54,1.14450383]
["bitfinex-derivatives","BNBF0:USTF0",1748867684189,1.14638311,652.15,651.54,1.14450383]
["bitfinex-derivatives","BNBF0:USTF0",1748867685590,1.14638311,652.15,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1748867685591,1.14638311,652.16,651.53,1.14450383]
["bitfinex-derivatives","BNBF0:USTF0",1748867686192,1.14638311,652.17,651.52,1.14450383]
["bitfinex-derivatives","BNBF0:USTF0",1748867686391,1.53103756,652.31,651.52,1.45147828]
["bitfinex-derivatives","BNBF0:USTF0",1748867686591,1.14619037,652.16,651.52,2.59578802]
["bitfinex-derivatives","BNBF0:USTF0",1748867687488,1.14619037,652.16,651.52,1.45128419]
["bitfinex-derivatives","BNBF0:USTF0",1748867689493,1.14615002,652.13,651.52,1.45128419]
["bitfinex-derivatives","BNBF0:USTF0",1748867690490,1.53103756,652.27,651.52,1.45128419]
["bitfinex-derivatives","BNBF0:USTF0",1748867690693,1.1461509,652.13,651.52,1.45128419]
["bitfinex-derivatives","BNBF0:USTF0",1748867691691,1.1461509,652.13,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867694691,0.818,652.14,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867695799,1.14620458,652.13,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867697098,1.14620458,652.12,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867697299,1.14620458,652.13,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867697499,1.14620458,652.12,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867698899,0.818,652.14,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867699092,0.818,652.14,651.52,1.451571]
["bitfinex-derivatives","BNBF0:USTF0",1748867699899,1.14634721,652.12,651.52,1.451571]
["bitfinex-derivatives","BNBF0:USTF0",1748867700101,1.14634721,652.1,651.52,1.451571]
["bitfinex-derivatives","BNBF0:USTF0",1748867701500,0.818,652.14,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867701695,1.14647228,652.1,651.52,1.45171234]
["bitfinex-derivatives","BNBF0:USTF0",1748867702200,1.14647228,652.1,651.53,1.14473789]
["bitfinex-derivatives","BNBF0:USTF0",1748867702797,1.14647228,652.11,651.53,1.14473789]
["bitfinex-derivatives","BNBF0:USTF0",1748867704100,1.14647228,652.09,651.54,1.14473789]
["bitfinex-derivatives","BNBF0:USTF0",1748867704502,1.14647228,652.1,651.53,1.14473789]
["bitfinex-derivatives","BNBF0:USTF0",1748867704901,1.14647228,652.1,651.54,1.14473789]
["bitfinex-derivatives","BNBF0:USTF0",1748867705606,0.818,652.14,651.54,1.14486756]
["bitfinex-derivatives","BNBF0:USTF0",1748867707010,1.14665089,652.1,651.54,1.14486756]
["bitfinex-derivatives","BNBF0:USTF0",1748867707308,1.14665089,652.09,651.55,1.14486756]
["bitfinex-derivatives","BNBF0:USTF0",1748867707913,1.14665089,652.09,651.54,1.14486756]
["bitfinex-derivatives","BNBF0:USTF0",1748867708110,1.14665089,652.09,651.55,1.14486756]
["bitfinex-derivatives","BNBF0:USTF0",1748867709007,1.14665089,652.08,651.55,1.14486756]
["bitfinex-derivatives","BNBF0:USTF0",1748867709511,0.818,652.14,651.55,1.14486756]
["bitfinex-derivatives","BNBF0:USTF0",1748867709813,1.96497688,652.14,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867712914,1.14697688,652.13,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867713714,0.818,652.14,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867713910,1.14735271,652.13,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867714114,0.818,652.14,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867725423,1.14692323,652.06,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867726824,1.14692323,652.0,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867727225,1.52923097,652.29,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867727425,1.01,651.99,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867729030,1.14660197,651.86,651.22,1.14538754]
["bitfinex-derivatives","BNBF0:USTF0",1748867729231,1.14660197,651.88,651.2,1.14538754]
["bitfinex-derivatives","BNBF0:USTF0",1748867729529,1.237,651.85,651.19,1.14538754]
["bitfinex-derivatives","BNBF0:USTF0",1748867730323,1.237,651.85,651.18,1.14538754]
["bitfinex-derivatives","BNBF0:USTF0",1748867731129,1.237,651.85,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748867731529,1.237,651.85,651.19,1.45200779]
["bitfinex-derivatives","BNBF0:USTF0",1748867732428,1.237,651.85,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748867733025,1.237,651.85,651.19,1.45200779]
["bitfinex-derivatives","BNBF0:USTF0",1748867734327,1.237,651.85,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748867739529,1.237,651.85,651.19,1.45147257]
["bitfinex-derivatives","BNBF0:USTF0",1748867740833,1.237,651.85,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748867747842,0.845,651.84,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1748867751042,0.845,651.84,651.28,1.14372284]
["bitfinex-derivatives","BNBF0:USTF0",1748867751242,0.845,651.84,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1748867751639,0.845,651.84,651.29,1.45047684]
["bitfinex-derivatives","BNBF0:USTF0",1748867752744,0.845,651.84,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1748867753242,0.845,651.84,651.29,1.45047684]
["bitfinex-derivatives","BNBF0:USTF0",1748867753439,0.845,651.84,651.31,1.14339398]
["bitfinex-derivatives","BNBF0:USTF0",1748867753645,0.845,651.84,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1748867756645,0.845,651.84,651.37,1.14284623]
["bitfinex-derivatives","BNBF0:USTF0",1748867756845,0.845,651.84,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1748867757950,0.845,651.84,651.41,1.14284623]
["bitfinex-derivatives","BNBF0:USTF0",1748867758149,0.845,651.84,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1748867759856,1.175,651.83,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1748867762166,1.175,651.83,651.42,1.44954928]
["bitfinex-derivatives","BNBF0:USTF0",1748867762454,1.175,651.83,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1748867778963,0.26696841,652.36,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1748867779863,0.958,652.35,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1748867780864,0.958,652.35,651.45,1.14134183]
["bitfinex-derivatives","BNBF0:USTF0",1748867781062,0.958,652.35,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1748867781259,0.73,652.34,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1748867781861,1.14353231,652.31,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1748867782766,0.73,652.34,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1748867786064,1.14321514,652.28,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1748867786865,0.73,652.34,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1748867787164,1.14288108,652.27,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1748867787668,1.14288108,652.26,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1748867788267,1.14288108,652.27,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1748867789270,1.14288108,652.28,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1748867790471,1.14288108,652.27,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1748867790872,0.73,652.34,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1748867791071,1.14291353,652.27,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1748867793370,1.14291353,652.26,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1748867795270,2.286141,652.26,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1748867796073,1.14322747,652.26,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1748867796272,1.14322747,652.26,651.46,1.44733001]
["bitfinex-derivatives","BNBF0:USTF0",1748867797474,1.14322747,652.26,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1748867797676,1.14322747,652.25,651.46,1.44733001]
["bitfinex-derivatives","BNBF0:USTF0",1748867798371,1.14322747,652.24,651.46,1.44733001]
["bitfinex-derivatives","BNBF0:USTF0",1748867798575,1.14322747,652.24,651.47,1.14032728]
["bitfinex-derivatives","BNBF0:USTF0",1748867798776,1.14322747,652.24,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1748867798976,1.14375113,652.24,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1748867799176,1.14375113,652.21,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1748867799372,1.14375113,652.2,651.5,1.14084074]
["bitfinex-derivatives","BNBF0:USTF0",1748867799579,1.14375113,652.21,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1748867800375,1.14375113,652.2,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1748867800676,1.14375113,652.2,651.51,1.44781991]
["bitfinex-derivatives","BNBF0:USTF0",1748867801275,1.14375113,652.19,651.51,1.44781991]
["bitfinex-derivatives","BNBF0:USTF0",1748867802277,1.14375113,652.18,651.52,1.14084074]
["bitfinex-derivatives","BNBF0:USTF0",1748867802477,1.14375113,652.18,651.53,1.14084074]
["bitfinex-derivatives","BNBF0:USTF0",1748867802674,0.73,652.34,651.53,1.14084074]
["bitfinex-derivatives","BNBF0:USTF0",1748867802675,1.14375113,652.17,651.53,1.14084074]
["bitfinex-derivatives","BNBF0:USTF0",1748867803175,1.14460721,652.17,651.53,1.14170304]
["bitfinex-derivatives","BNBF0:USTF0",1748867803373,1.14460721,652.17,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867803571,1.14460721,652.19,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867803775,1.14460721,652.18,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867804078,1.14460721,652.18,651.52,1.44867749]
["bitfinex-derivatives","BNBF0:USTF0",1748867804276,1.14460721,652.17,651.52,1.44867749]
["bitfinex-derivatives","BNBF0:USTF0",1748867805279,1.14460721,652.16,651.52,1.44867749]
["bitfinex-derivatives","BNBF0:USTF0",1748867805481,1.14460721,652.19,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867805875,0.73,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867805876,1.14460721,652.18,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867806278,1.14460721,652.17,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867806980,1.1459304,652.17,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867807281,1.1459304,652.15,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867808178,1.1459304,652.14,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867808582,1.1459304,652.15,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867810178,1.1459304,652.14,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867810381,1.1459304,652.11,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867810783,1.003,652.14,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867810976,1.1478542,652.11,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867811579,1.1478542,652.1,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867813882,1.1478542,652.09,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867814482,1.1478542,652.1,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867814987,1.14853001,652.1,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867815187,1.14853001,652.1,651.52,1.45273823]
["bitfinex-derivatives","BNBF0:USTF0",1748867815387,1.14853001,652.1,651.53,1.14576378]
["bitfinex-derivatives","BNBF0:USTF0",1748867816086,1.14853001,652.08,651.53,1.14576378]
["bitfinex-derivatives","BNBF0:USTF0",1748867816283,1.14853001,652.07,651.54,1.14576378]
["bitfinex-derivatives","BNBF0:USTF0",1748867816484,1.14853001,652.07,651.55,1.14576378]
["bitfinex-derivatives","BNBF0:USTF0",1748867816683,1.14853001,652.11,651.54,1.14576378]
["bitfinex-derivatives","BNBF0:USTF0",1748867817085,1.14853001,652.11,651.57,1.14576378]
["bitfinex-derivatives","BNBF0:USTF0",1748867817481,1.14853001,652.12,651.58,1.14576378]
["bitfinex-derivatives","BNBF0:USTF0",1748867817786,1.14853001,652.12,651.57,1.14576378]
["bitfinex-derivatives","BNBF0:USTF0",1748867818087,1.14853001,652.12,651.58,1.14576378]
["bitfinex-derivatives","BNBF0:USTF0",1748867818883,2.29696393,652.12,651.58,1.14530152]
["bitfinex-derivatives","BNBF0:USTF0",1748867819981,1.14843392,652.12,651.58,1.14530152]
["bitfinex-derivatives","BNBF0:USTF0",1748867820982,1.14843392,652.13,651.57,1.14530152]
["bitfinex-derivatives","BNBF0:USTF0",1748867821386,1.003,652.14,651.57,1.14530152]
["bitfinex-derivatives","BNBF0:USTF0",1748867821587,1.003,652.14,651.57,2.29061117]
["bitfinex-derivatives","BNBF0:USTF0",1748867822288,1.14843015,652.13,651.57,2.29061117]
["bitfinex-derivatives","BNBF0:USTF0",1748867822690,1.14843015,652.13,651.57,1.14530965]
["bitfinex-derivatives","BNBF0:USTF0",1748867822888,0.91,652.12,651.57,1.14530965]
["bitfinex-derivatives","BNBF0:USTF0",1748867823986,2.05843015,652.12,651.57,1.14530965]
["bitfinex-derivatives","BNBF0:USTF0",1748867824385,0.91,652.12,651.57,1.14530965]
["bitfinex-derivatives","BNBF0:USTF0",1748867825491,0.91,652.12,651.57,1.14537281]
["bitfinex-derivatives","BNBF0:USTF0",1748867826394,1.14846417,652.11,651.57,1.14537281]
["bitfinex-derivatives","BNBF0:USTF0",1748867826588,1.14846417,652.11,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867826589,1.14846417,652.11,651.59,1.14537281]
["bitfinex-derivatives","BNBF0:USTF0",1748867827790,1.14846417,652.11,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1748867827791,1.14846417,652.1,651.6,1.14537281]
["bitfinex-derivatives","BNBF0:USTF0",1748867829096,0.863,652.09,651.6,1.14537281]
["bitfinex-derivatives","BNBF0:USTF0",1748867829296,0.863,652.09,651.62,1.14537281]
["bitfinex-derivatives","BNBF0:USTF0",1748867829497,0.863,652.09,651.59,1.14532432]
["bitfinex-derivatives","BNBF0:USTF0",1748867829798,0.863,652.09,651.62,1.14532432]
["bitfinex-derivatives","BNBF0:USTF0",1748867833202,0.863,652.09,651.63,1.14492549]
["bitfinex-derivatives","BNBF0:USTF0",1748867833397,0.863,652.09,651.64,1.14492549]
["bitfinex-derivatives","BNBF0:USTF0",1748867834502,0.863,652.09,651.72,1.14396355]
["bitfinex-derivatives","BNBF0:USTF0",1748867834802,0.863,652.09,651.74,1.14396355]
["bitfinex-derivatives","BNBF0:USTF0",1748867835302,0.863,652.09,651.73,1.14396355]
["bitfinex-derivatives","BNBF0:USTF0",1748867835600,0.863,652.09,651.78,1.14396355]
["bitfinex-derivatives","BNBF0:USTF0",1748867835801,0.863,652.09,651.78,1.45081555]
["bitfinex-derivatives","BNBF0:USTF0",1748867836002,0.863,652.09,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748867836201,0.863,652.09,651.78,1.45024574]
["bitfinex-derivatives","BNBF0:USTF0",1748867836397,0.863,652.09,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748867837304,0.863,652.09,651.78,1.44980739]
["bitfinex-derivatives","BNBF0:USTF0",1748867838705,0.999,652.08,651.78,1.44980739]
["bitfinex-derivatives","BNBF0:USTF0",1748867839499,0.999,652.08,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1748867860917,0.821,652.07,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1748867864021,0.902,652.06,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1748867865323,0.902,652.06,651.79,1.44629001]
["bitfinex-derivatives","BNBF0:USTF0",1748867868122,0.902,652.06,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1748867868322,0.902,652.06,651.84,1.1379803]
["bitfinex-derivatives","BNBF0:USTF0",1748867868525,0.902,652.06,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1748867869828,0.902,652.06,651.86,1.13785628]
["bitfinex-derivatives","BNBF0:USTF0",1748867870023,0.902,652.06,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1748867872725,0.902,652.06,651.87,1.44466591]
["bitfinex-derivatives","BNBF0:USTF0",1748867879331,0.902,652.06,651.88,1.13785628]
["bitfinex-derivatives","BNBF0:USTF0",1748867879532,0.902,652.06,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1748867879733,0.902,652.06,651.89,1.4446565]
["bitfinex-derivatives","BNBF0:USTF0",1748867880529,0.902,652.06,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1748867880729,0.902,652.06,651.9,1.13720953]
["bitfinex-derivatives","BNBF0:USTF0",1748867881035,0.902,652.06,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1748867882127,0.902,652.06,651.91,1.44400034]
["bitfinex-derivatives","BNBF0:USTF0",1748867883135,0.902,652.06,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1748867907255,1.132,652.18,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1748867908954,0.988,652.17,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1748867930974,1.132,652.18,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1748867932876,0.816,652.17,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1748867936376,0.816,652.17,651.91,1.44901497]
["bitfinex-derivatives","BNBF0:USTF0",1748867936777,0.816,652.17,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1748867936983,0.816,652.17,651.92,1.14222416]
["bitfinex-derivatives","BNBF0:USTF0",1748867938987,0.816,652.17,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1748867939186,0.816,652.17,651.95,1.14190656]
["bitfinex-derivatives","BNBF0:USTF0",1748867939386,0.816,652.17,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1748867939387,0.816,652.17,651.94,1.14190656]
["bitfinex-derivatives","BNBF0:USTF0",1748867942381,0.816,652.17,651.93,1.14190656]
["bitfinex-derivatives","BNBF0:USTF0",1748867942585,0.816,652.17,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1748867958086,0.816,652.17,651.93,1.1438417]
["bitfinex-derivatives","BNBF0:USTF0",1748867958287,0.816,652.17,651.94,1.1438417]
["bitfinex-derivatives","BNBF0:USTF0",1748867959990,0.816,652.17,651.93,1.1438417]
["bitfinex-derivatives","BNBF0:USTF0",1748867960297,0.816,652.17,651.95,1.1438417]
["bitfinex-derivatives","BNBF0:USTF0",1748867961294,0.816,652.17,651.96,1.1438417]
["bitfinex-derivatives","BNBF0:USTF0",1748867961690,0.816,652.17,651.97,1.14353504]
["bitfinex-derivatives","BNBF0:USTF0",1748867961990,0.816,652.17,651.97,1.1438417]
["bitfinex-derivatives","BNBF0:USTF0",1748867962790,0.816,652.17,651.96,1.14353504]
["bitfinex-derivatives","BNBF0:USTF0",1748867963098,0.816,652.17,651.98,1.14353504]
["bitfinex-derivatives","BNBF0:USTF0",1748867963997,0.816,652.17,651.97,1.14353504]
["bitfinex-derivatives","BNBF0:USTF0",1748867965003,0.816,652.17,651.99,1.14353504]
["bitfinex-derivatives","BNBF0:USTF0",1748867965700,0.816,652.17,651.99,1.14317903]
["bitfinex-derivatives","BNBF0:USTF0",1748867965899,0.822,652.26,651.99,1.14317903]
["bitfinex-derivatives","BNBF0:USTF0",1748867968201,0.945,652.25,651.99,1.14317903]
["bitfinex-derivatives","BNBF0:USTF0",1748867968704,0.945,652.25,651.99,1.4499322]
["bitfinex-derivatives","BNBF0:USTF0",1748867969102,0.945,652.25,652.01,1.14317903]
["bitfinex-derivatives","BNBF0:USTF0",1748867969304,0.945,652.25,652.03,1.14317903]
["bitfinex-derivatives","BNBF0:USTF0",1748867969503,0.945,652.25,652.03,1.14210066]
["bitfinex-derivatives","BNBF0:USTF0",1748867970605,0.945,652.25,652.02,1.14210066]
["bitfinex-derivatives","BNBF0:USTF0",1748867973904,0.945,652.25,652.02,2.28364998]
["bitfinex-derivatives","BNBF0:USTF0",1748867974805,0.945,652.25,652.02,1.14154932]
["bitfinex-derivatives","BNBF0:USTF0",1748867975206,0.945,652.25,652.02,1.1408448]
["bitfinex-derivatives","BNBF0:USTF0",1748867977409,0.945,652.25,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748867977610,0.945,652.25,652.02,1.14072335]
["bitfinex-derivatives","BNBF0:USTF0",1748867978011,0.945,652.25,652.05,1.14072335]
["bitfinex-derivatives","BNBF0:USTF0",1748867979112,0.945,652.25,652.07,1.14072335]
["bitfinex-derivatives","BNBF0:USTF0",1748867979309,0.945,652.25,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748867979310,0.945,652.25,652.05,1.14072335]
["bitfinex-derivatives","BNBF0:USTF0",1748867979812,0.945,652.25,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748867979813,0.945,652.25,652.04,1.14072335]
["bitfinex-derivatives","BNBF0:USTF0",1748867981414,0.945,652.25,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748867981610,0.945,652.25,652.04,1.14079073]
["bitfinex-derivatives","BNBF0:USTF0",1748867984213,0.945,652.25,652.03,1.14079073]
["bitfinex-derivatives","BNBF0:USTF0",1748867985212,0.945,652.25,652.02,1.14079073]
["bitfinex-derivatives","BNBF0:USTF0",1748867985414,0.945,652.25,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748867985713,0.945,652.25,652.02,1.14083424]
["bitfinex-derivatives","BNBF0:USTF0",1748867988614,0.945,652.25,652.03,1.14083424]
["bitfinex-derivatives","BNBF0:USTF0",1748867989009,0.945,652.25,652.02,1.14083424]
["bitfinex-derivatives","BNBF0:USTF0",1748867989214,0.945,652.25,652.04,1.14083424]
["bitfinex-derivatives","BNBF0:USTF0",1748867989415,0.945,652.25,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748867989815,0.945,652.25,652.03,1.14106588]
["bitfinex-derivatives","BNBF0:USTF0",1748867990216,0.945,652.25,652.04,1.14106588]
["bitfinex-derivatives","BNBF0:USTF0",1748867993314,0.809,652.31,652.05,1.14106588]
["bitfinex-derivatives","BNBF0:USTF0",1748867993512,0.809,652.31,652.05,1.14162072]
["bitfinex-derivatives","BNBF0:USTF0",1748867994116,0.809,652.31,652.06,1.14162072]
["bitfinex-derivatives","BNBF0:USTF0",1748867995218,0.809,652.31,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748867995219,0.713,652.3,652.08,1.14162072]
["bitfinex-derivatives","BNBF0:USTF0",1748867996120,0.713,652.3,652.09,1.14162072]
["bitfinex-derivatives","BNBF0:USTF0",1748867997221,0.713,652.3,652.08,1.14162072]
["bitfinex-derivatives","BNBF0:USTF0",1748867997415,0.713,652.3,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748867997816,0.713,652.3,652.08,1.14191024]
["bitfinex-derivatives","BNBF0:USTF0",1748867998021,0.713,652.3,652.07,1.14191024]
["bitfinex-derivatives","BNBF0:USTF0",1748867999521,0.713,652.3,652.06,1.14191024]
["bitfinex-derivatives","BNBF0:USTF0",1748868001017,0.713,652.3,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868002020,0.713,652.3,652.04,1.1420607]
["bitfinex-derivatives","BNBF0:USTF0",1748868002218,0.713,652.3,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868002219,0.713,652.3,652.02,1.1420607]
["bitfinex-derivatives","BNBF0:USTF0",1748868002819,0.713,652.3,652.03,1.1420607]
["bitfinex-derivatives","BNBF0:USTF0",1748868003025,0.713,652.3,652.02,1.1420607]
["bitfinex-derivatives","BNBF0:USTF0",1748868005131,0.713,652.3,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868006828,0.713,652.3,652.0,1.14236507]
["bitfinex-derivatives","BNBF0:USTF0",1748868007132,0.713,652.3,652.03,1.14236507]
["bitfinex-derivatives","BNBF0:USTF0",1748868008036,0.713,652.3,652.03,1.14277225]
["bitfinex-derivatives","BNBF0:USTF0",1748868008234,0.713,652.3,652.02,1.14277225]
["bitfinex-derivatives","BNBF0:USTF0",1748868009230,0.809,652.31,652.02,1.14277225]
["bitfinex-derivatives","BNBF0:USTF0",1748868009830,0.809,652.31,652.03,1.14277225]
["bitfinex-derivatives","BNBF0:USTF0",1748868010031,0.809,652.31,652.02,1.14277225]
["bitfinex-derivatives","BNBF0:USTF0",1748868010932,0.882,652.3,652.02,1.14277225]
["bitfinex-derivatives","BNBF0:USTF0",1748868011728,0.882,652.3,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868014733,0.717,652.29,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868031843,0.882,652.3,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868034449,0.823,652.29,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868044254,0.823,652.29,651.99,1.44843522]
["bitfinex-derivatives","BNBF0:USTF0",1748868047452,0.823,652.29,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868047656,0.823,652.29,652.05,1.14051966]
["bitfinex-derivatives","BNBF0:USTF0",1748868047854,0.823,652.29,652.03,1.14051966]
["bitfinex-derivatives","BNBF0:USTF0",1748868048053,0.823,652.29,652.04,1.14051966]
["bitfinex-derivatives","BNBF0:USTF0",1748868048758,0.823,652.29,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1748868048952,0.823,652.29,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1748868049151,0.823,652.29,652.06,1.14051966]
["bitfinex-derivatives","BNBF0:USTF0",1748868049356,0.823,652.29,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1748868054461,1.14426072,652.78,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1748868055261,1.14391058,652.8,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1748868055857,1.14382736,652.79,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1748868056059,2.20982736,652.79,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1748868056458,1.066,652.79,652.07,1.44665056]
["bitfinex-derivatives","BNBF0:USTF0",1748868056657,1.066,652.79,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1748868057557,0.9,652.78,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1748868058163,0.9,652.78,652.07,1.44665056]
["bitfinex-derivatives","BNBF0:USTF0",1748868058357,0.9,652.78,652.08,1.13993503]
["bitfinex-derivatives","BNBF0:USTF0",1748868058561,0.9,652.78,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748868059464,0.9,652.78,652.09,1.44664115]
["bitfinex-derivatives","BNBF0:USTF0",1748868060765,0.9,652.78,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748868061966,0.9,652.78,652.11,1.13993503]
["bitfinex-derivatives","BNBF0:USTF0",1748868062262,0.9,652.78,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1748868065067,0.9,652.78,652.14,1.13895246]
["bitfinex-derivatives","BNBF0:USTF0",1748868065262,0.9,652.78,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868080686,0.878,652.86,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868081080,2.01993516,652.86,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868081283,0.878,652.86,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868084585,0.847,652.85,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868097502,0.847,652.85,652.17,1.13881558]
["bitfinex-derivatives","BNBF0:USTF0",1748868097703,0.847,652.85,652.18,1.13881558]
["bitfinex-derivatives","BNBF0:USTF0",1748868098100,0.847,652.85,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868100597,1.99099234,652.85,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868101001,1.14399234,652.84,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868101498,1.99099234,652.85,652.22,1.14081844]
["bitfinex-derivatives","BNBF0:USTF0",1748868101696,1.14399234,652.83,652.22,1.14081844]
["bitfinex-derivatives","BNBF0:USTF0",1748868102203,0.847,652.85,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868102502,1.14549521,652.82,652.24,1.14124064]
["bitfinex-derivatives","BNBF0:USTF0",1748868102704,1.14549521,652.82,652.25,1.14124064]
["bitfinex-derivatives","BNBF0:USTF0",1748868103603,0.878,652.86,652.25,1.14124064]
["bitfinex-derivatives","BNBF0:USTF0",1748868103797,1.14581225,652.81,652.25,1.14124064]
["bitfinex-derivatives","BNBF0:USTF0",1748868105003,1.14581225,652.81,652.25,1.14183855]
["bitfinex-derivatives","BNBF0:USTF0",1748868105398,1.14581225,652.8,652.26,1.14183855]
["bitfinex-derivatives","BNBF0:USTF0",1748868105603,1.14581225,652.79,652.25,1.14183855]
["bitfinex-derivatives","BNBF0:USTF0",1748868106103,0.878,652.86,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868106303,1.14624577,652.79,652.25,1.14201723]
["bitfinex-derivatives","BNBF0:USTF0",1748868106903,2.31724577,652.79,652.25,1.14201723]
["bitfinex-derivatives","BNBF0:USTF0",1748868107102,1.14624577,652.78,652.25,1.14201723]
["bitfinex-derivatives","BNBF0:USTF0",1748868107299,1.14624577,652.77,652.25,1.14201723]
["bitfinex-derivatives","BNBF0:USTF0",1748868108103,1.14624577,652.76,652.25,1.14201723]
["bitfinex-derivatives","BNBF0:USTF0",1748868108604,1.14624577,652.74,652.24,1.14201723]
["bitfinex-derivatives","BNBF0:USTF0",1748868108806,1.14624577,652.74,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868108807,1.14624577,652.74,652.21,1.14201723]
["bitfinex-derivatives","BNBF0:USTF0",1748868109200,1.14624577,652.74,652.19,1.14201723]
["bitfinex-derivatives","BNBF0:USTF0",1748868110204,1.171,652.79,652.18,1.14201723]
["bitfinex-derivatives","BNBF0:USTF0",1748868110403,1.14648367,652.74,652.18,1.14201723]
["bitfinex-derivatives","BNBF0:USTF0",1748868110602,1.14648367,652.73,652.18,1.14201723]
["bitfinex-derivatives","BNBF0:USTF0",1748868111808,1.14648367,652.69,652.18,1.14201723]
["bitfinex-derivatives","BNBF0:USTF0",1748868112201,1.14648367,652.68,652.18,1.14201723]
["bitfinex-derivatives","BNBF0:USTF0",1748868112398,1.14648367,652.69,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868114003,1.14648367,652.68,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868114405,2.29308197,652.68,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868115107,1.1465983,652.67,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868116104,1.1465983,652.65,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868116302,1.1465983,652.64,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868116703,1.1465983,652.65,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868117209,1.1465983,652.66,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868117406,1.1465983,652.67,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868118203,2.69947495,652.79,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868118508,1.171,652.79,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868124113,1.101,652.78,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868128814,1.14592486,652.7,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868129314,1.14592486,652.71,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868129713,1.14586326,652.66,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868129913,1.14586326,652.65,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868131315,1.1457289,652.75,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868131510,1.1457289,652.77,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868132218,2.2467289,652.78,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868133510,1.101,652.78,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748868133716,1.101,652.78,652.16,1.14119643]
["bitfinex-derivatives","BNBF0:USTF0",1748868134313,1.101,652.78,652.17,1.14119643]
["bitfinex-derivatives","BNBF0:USTF0",1748868134513,1.101,652.78,652.16,1.14119643]
["bitfinex-derivatives","BNBF0:USTF0",1748868134712,1.101,652.78,652.17,1.14119643]
["bitfinex-derivatives","BNBF0:USTF0",1748868134914,1.101,652.78,652.16,1.14119643]
["bitfinex-derivatives","BNBF0:USTF0",1748868136712,1.101,652.78,652.17,1.14119643]
["bitfinex-derivatives","BNBF0:USTF0",1748868137118,1.121,652.77,652.17,1.14119643]
["bitfinex-derivatives","BNBF0:USTF0",1748868137622,1.121,652.77,652.17,2.28231442]
["bitfinex-derivatives","BNBF0:USTF0",1748868138115,1.121,652.77,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868139118,1.121,652.77,652.18,2.2822853]
["bitfinex-derivatives","BNBF0:USTF0",1748868139815,2.26672985,652.77,652.21,1.14116014]
["bitfinex-derivatives","BNBF0:USTF0",1748868140220,1.121,652.77,652.21,1.14116014]
["bitfinex-derivatives","BNBF0:USTF0",1748868141523,1.121,652.77,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868141822,1.121,652.77,652.21,1.14114527]
["bitfinex-derivatives","BNBF0:USTF0",1748868143323,2.26674324,652.77,652.21,1.14114527]
["bitfinex-derivatives","BNBF0:USTF0",1748868143816,1.121,652.77,652.21,1.14114527]
["bitfinex-derivatives","BNBF0:USTF0",1748868144021,2.26674324,652.77,652.21,1.14114527]
["bitfinex-derivatives","BNBF0:USTF0",1748868145524,1.121,652.77,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868145725,1.121,652.77,652.19,1.14119127]
["bitfinex-derivatives","BNBF0:USTF0",1748868146724,1.121,652.77,652.18,2.28231643]
["bitfinex-derivatives","BNBF0:USTF0",1748868146925,1.121,652.77,652.19,1.14119127]
["bitfinex-derivatives","BNBF0:USTF0",1748868147226,1.121,652.77,652.18,2.28231643]
["bitfinex-derivatives","BNBF0:USTF0",1748868147526,2.26677665,652.77,652.18,2.28231643]
["bitfinex-derivatives","BNBF0:USTF0",1748868147822,1.14577665,652.74,652.18,2.28231643]
["bitfinex-derivatives","BNBF0:USTF0",1748868148224,1.14577665,652.73,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868148525,1.14577665,652.72,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868148924,1.14577665,652.71,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868150925,1.14598596,652.71,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868151124,1.14598596,652.7,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868153434,1.121,652.77,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868154433,1.14606719,652.69,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868154633,1.14606719,652.68,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868155033,1.14606719,652.66,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868155533,1.14606719,652.65,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868155931,1.14606719,652.66,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868156534,2.64901072,652.77,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868156535,1.14606719,652.65,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868157329,1.52801072,652.76,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868158729,1.14622476,652.65,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868158933,1.14622476,652.64,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868159333,1.14622476,652.65,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868161434,1.52801072,652.77,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868162038,1.14642592,652.66,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868162235,1.52801072,652.77,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868162236,1.14642592,652.65,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868162941,1.177,652.64,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868163641,0.889,652.63,652.18,1.14112516]
["bitfinex-derivatives","BNBF0:USTF0",1748868166340,0.889,652.63,652.18,1.44778896]
["bitfinex-derivatives","BNBF0:USTF0",1748868166544,0.889,652.63,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1748868169246,0.889,652.63,652.21,1.14211001]
["bitfinex-derivatives","BNBF0:USTF0",1748868169645,0.889,652.63,652.21,2.28378438]
["bitfinex-derivatives","BNBF0:USTF0",1748868169846,0.889,652.63,652.21,1.14167437]
["bitfinex-derivatives","BNBF0:USTF0",1748868173447,0.889,652.63,652.21,2.28304398]
["bitfinex-derivatives","BNBF0:USTF0",1748868173648,0.889,652.63,652.27,1.14136961]
["bitfinex-derivatives","BNBF0:USTF0",1748868175445,0.889,652.63,652.28,1.14136961]
["bitfinex-derivatives","BNBF0:USTF0",1748868177247,0.889,652.63,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1748868177448,0.889,652.63,652.28,1.14123258]
["bitfinex-derivatives","BNBF0:USTF0",1748868178052,0.889,652.63,652.27,1.14123258]
["bitfinex-derivatives","BNBF0:USTF0",1748868179048,0.889,652.63,652.28,1.14123258]
["bitfinex-derivatives","BNBF0:USTF0",1748868180556,0.889,652.63,652.29,1.14123258]
["bitfinex-derivatives","BNBF0:USTF0",1748868180856,0.889,652.63,652.3,1.14097791]
["bitfinex-derivatives","BNBF0:USTF0",1748868181752,0.889,652.63,652.3,2.28221049]
["bitfinex-derivatives","BNBF0:USTF0",1748868181949,0.889,652.63,652.34,1.14097791]
["bitfinex-derivatives","BNBF0:USTF0",1748868183759,0.889,652.63,652.21,1.52281699]
["bitfinex-derivatives","BNBF0:USTF0",1748868183955,0.889,652.63,652.24,1.52281699]
["bitfinex-derivatives","BNBF0:USTF0",1748868184153,0.889,652.63,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1748868185658,1.177,652.64,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1748868185854,1.177,652.64,652.38,1.13979215]
["bitfinex-derivatives","BNBF0:USTF0",1748868186761,1.177,652.64,652.41,1.13979215]
["bitfinex-derivatives","BNBF0:USTF0",1748868187355,1.177,652.64,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1748868188053,1.234,652.63,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1748868226293,1.234,652.63,652.43,1.13958956]
["bitfinex-derivatives","BNBF0:USTF0",1748868226490,1.234,652.63,652.44,1.13958956]
["bitfinex-derivatives","BNBF0:USTF0",1748868228297,1.234,652.63,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1748868228493,1.234,652.63,652.44,1.13966186]
["bitfinex-derivatives","BNBF0:USTF0",1748868229400,1.14563805,652.81,652.44,1.13966186]
["bitfinex-derivatives","BNBF0:USTF0",1748868230501,1.14563805,652.81,652.43,1.44620815]
["bitfinex-derivatives","BNBF0:USTF0",1748868230703,0.847,652.8,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1748868232003,0.941,652.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1748868240611,0.941,652.79,652.44,1.1412482]
["bitfinex-derivatives","BNBF0:USTF0",1748868240911,0.941,652.79,652.49,1.1412482]
["bitfinex-derivatives","BNBF0:USTF0",1748868241111,0.941,652.79,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748868241406,0.941,652.79,652.5,1.4477616]
["bitfinex-derivatives","BNBF0:USTF0",1748868242513,0.941,652.79,652.52,1.1412482]
["bitfinex-derivatives","BNBF0:USTF0",1748868242713,0.941,652.79,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748868246913,0.941,652.79,652.55,1.13657778]
["bitfinex-derivatives","BNBF0:USTF0",1748868247115,0.941,652.79,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748868247116,0.941,652.79,652.58,1.13657778]
["bitfinex-derivatives","BNBF0:USTF0",1748868247618,0.941,652.79,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748868257021,1.14563805,652.81,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748868259823,0.888,652.8,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748868271726,0.89,652.86,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748868274228,0.968,652.85,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748868292345,0.89,652.86,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748868294444,0.948,652.85,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748868314366,0.948,652.85,652.38,1.13915478]
["bitfinex-derivatives","BNBF0:USTF0",1748868315062,0.948,652.85,652.41,1.14111476]
["bitfinex-derivatives","BNBF0:USTF0",1748868316566,0.948,652.85,652.4,1.14111476]
["bitfinex-derivatives","BNBF0:USTF0",1748868316966,1.028,652.84,652.4,1.14111476]
["bitfinex-derivatives","BNBF0:USTF0",1748868317666,1.028,652.84,652.3,1.14111476]
["bitfinex-derivatives","BNBF0:USTF0",1748868318464,1.028,652.84,652.29,1.14111476]
["bitfinex-derivatives","BNBF0:USTF0",1748868318968,1.028,652.84,652.29,1.14075637]
["bitfinex-derivatives","BNBF0:USTF0",1748868320468,1.028,652.84,652.28,1.14075637]
["bitfinex-derivatives","BNBF0:USTF0",1748868320665,1.028,652.84,652.27,1.14075637]
["bitfinex-derivatives","BNBF0:USTF0",1748868323671,1.028,652.84,652.11,1.51757132]
["bitfinex-derivatives","BNBF0:USTF0",1748868323975,1.028,652.84,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1748868325472,1.028,652.84,652.12,1.82426333]
["bitfinex-derivatives","BNBF0:USTF0",1748868325674,1.028,652.84,652.13,1.51757132]
["bitfinex-derivatives","BNBF0:USTF0",1748868325874,1.028,652.84,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1748868326076,1.028,652.84,652.32,1.13982803]
["bitfinex-derivatives","BNBF0:USTF0",1748868326277,1.028,652.84,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1748868327278,1.202,652.83,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1748868333877,0.816,652.82,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1748868341577,0.816,652.82,652.47,1.13939045]
["bitfinex-derivatives","BNBF0:USTF0",1748868341982,0.816,652.82,652.48,1.13939045]
["bitfinex-derivatives","BNBF0:USTF0",1748868343382,0.816,652.82,652.33,1.51918727]
["bitfinex-derivatives","BNBF0:USTF0",1748868343581,0.816,652.82,652.48,1.13938019]
["bitfinex-derivatives","BNBF0:USTF0",1748868344784,0.816,652.82,652.48,1.13946708]
["bitfinex-derivatives","BNBF0:USTF0",1748868344985,0.816,652.82,652.48,1.13947456]
["bitfinex-derivatives","BNBF0:USTF0",1748868346781,0.816,652.82,652.52,1.13947456]
["bitfinex-derivatives","BNBF0:USTF0",1748868347086,0.816,652.82,652.48,1.13947456]
["bitfinex-derivatives","BNBF0:USTF0",1748868347481,0.816,652.82,652.34,1.82588799]
["bitfinex-derivatives","BNBF0:USTF0",1748868347682,0.816,652.82,652.49,1.13933832]
["bitfinex-derivatives","BNBF0:USTF0",1748868348288,0.816,652.82,652.48,1.13933832]
["bitfinex-derivatives","BNBF0:USTF0",1748868349786,0.816,652.82,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868349787,0.816,652.82,652.49,1.13933832]
["bitfinex-derivatives","BNBF0:USTF0",1748868351487,0.816,652.82,652.35,1.82588329]
["bitfinex-derivatives","BNBF0:USTF0",1748868351688,0.816,652.82,652.48,1.13918947]
["bitfinex-derivatives","BNBF0:USTF0",1748868354287,0.816,652.82,652.49,1.13918947]
["bitfinex-derivatives","BNBF0:USTF0",1748868354483,0.816,652.82,652.48,1.13918947]
["bitfinex-derivatives","BNBF0:USTF0",1748868355592,0.816,652.82,652.48,1.13931603]
["bitfinex-derivatives","BNBF0:USTF0",1748868356592,0.816,652.82,652.49,1.13931603]
["bitfinex-derivatives","BNBF0:USTF0",1748868356793,0.816,652.82,652.51,1.13931603]
["bitfinex-derivatives","BNBF0:USTF0",1748868358294,0.816,652.82,652.5,1.13931603]
["bitfinex-derivatives","BNBF0:USTF0",1748868358494,0.816,652.82,652.51,1.13931603]
["bitfinex-derivatives","BNBF0:USTF0",1748868359489,0.816,652.82,652.38,1.51929941]
["bitfinex-derivatives","BNBF0:USTF0",1748868359690,0.816,652.82,652.47,1.13968585]
["bitfinex-derivatives","BNBF0:USTF0",1748868360792,1.202,652.83,652.46,1.13968585]
["bitfinex-derivatives","BNBF0:USTF0",1748868361589,1.202,652.83,652.47,1.13968585]
["bitfinex-derivatives","BNBF0:USTF0",1748868361993,1.202,652.83,652.47,2.2795172]
["bitfinex-derivatives","BNBF0:USTF0",1748868362799,1.202,652.83,652.47,1.13983135]
["bitfinex-derivatives","BNBF0:USTF0",1748868363500,1.232,652.82,652.47,1.13983135]
["bitfinex-derivatives","BNBF0:USTF0",1748868364499,1.232,652.82,652.45,1.13983135]
["bitfinex-derivatives","BNBF0:USTF0",1748868365496,1.232,652.82,652.44,1.13983135]
["bitfinex-derivatives","BNBF0:USTF0",1748868365801,1.232,652.82,652.4,1.13983135]
["bitfinex-derivatives","BNBF0:USTF0",1748868365997,1.232,652.82,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868366797,1.232,652.82,652.4,1.14055473]
["bitfinex-derivatives","BNBF0:USTF0",1748868367701,1.232,652.82,652.39,1.14055473]
["bitfinex-derivatives","BNBF0:USTF0",1748868368702,1.232,652.82,652.4,1.14055473]
["bitfinex-derivatives","BNBF0:USTF0",1748868369498,1.232,652.82,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868371904,1.271,652.81,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868387619,1.271,652.81,652.39,1.14082388]
["bitfinex-derivatives","BNBF0:USTF0",1748868389225,1.271,652.81,652.41,1.14082388]
["bitfinex-derivatives","BNBF0:USTF0",1748868389621,1.271,652.81,652.42,1.14082388]
["bitfinex-derivatives","BNBF0:USTF0",1748868390727,1.271,652.81,652.42,1.14082193]
["bitfinex-derivatives","BNBF0:USTF0",1748868391227,0.975,652.8,652.42,1.14071217]
["bitfinex-derivatives","BNBF0:USTF0",1748868391422,0.975,652.8,652.41,1.14071217]
["bitfinex-derivatives","BNBF0:USTF0",1748868391623,0.975,652.8,652.42,1.14071217]
["bitfinex-derivatives","BNBF0:USTF0",1748868391826,0.975,652.8,652.47,1.14071217]
["bitfinex-derivatives","BNBF0:USTF0",1748868392223,0.975,652.8,652.44,1.14071217]
["bitfinex-derivatives","BNBF0:USTF0",1748868393522,0.975,652.8,652.45,1.14071217]
["bitfinex-derivatives","BNBF0:USTF0",1748868394923,0.975,652.8,652.45,1.14062621]
["bitfinex-derivatives","BNBF0:USTF0",1748868400829,0.975,652.8,652.43,1.14062621]
["bitfinex-derivatives","BNBF0:USTF0",1748868402031,0.975,652.8,652.41,1.14062621]
["bitfinex-derivatives","BNBF0:USTF0",1748868402932,0.975,652.8,652.41,1.14042092]
["bitfinex-derivatives","BNBF0:USTF0",1748868404223,0.975,652.8,652.39,1.14042092]
["bitfinex-derivatives","BNBF0:USTF0",1748868405628,0.975,652.8,652.37,1.14042092]
["bitfinex-derivatives","BNBF0:USTF0",1748868407126,0.93,652.79,652.37,1.14042092]
["bitfinex-derivatives","BNBF0:USTF0",1748868410833,0.93,652.79,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868411033,0.93,652.79,652.36,1.14032098]
["bitfinex-derivatives","BNBF0:USTF0",1748868411529,0.93,652.79,652.37,1.14032098]
["bitfinex-derivatives","BNBF0:USTF0",1748868413634,0.93,652.79,652.38,1.14032098]
["bitfinex-derivatives","BNBF0:USTF0",1748868413834,0.93,652.79,652.37,1.14032098]
["bitfinex-derivatives","BNBF0:USTF0",1748868414133,0.93,652.79,652.38,1.14032098]
["bitfinex-derivatives","BNBF0:USTF0",1748868414533,0.93,652.79,652.39,1.14032098]
["bitfinex-derivatives","BNBF0:USTF0",1748868414729,0.93,652.79,652.39,1.14037821]
["bitfinex-derivatives","BNBF0:USTF0",1748868415131,0.93,652.79,652.38,1.14037821]
["bitfinex-derivatives","BNBF0:USTF0",1748868415733,0.93,652.79,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868415734,0.93,652.79,652.39,1.14037821]
["bitfinex-derivatives","BNBF0:USTF0",1748868418638,0.93,652.79,652.4,1.14037821]
["bitfinex-derivatives","BNBF0:USTF0",1748868418935,0.93,652.79,652.4,1.14080137]
["bitfinex-derivatives","BNBF0:USTF0",1748868420135,0.93,652.79,652.39,1.14080137]
["bitfinex-derivatives","BNBF0:USTF0",1748868420539,0.93,652.79,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868420540,0.93,652.79,652.42,1.14080137]
["bitfinex-derivatives","BNBF0:USTF0",1748868421041,0.93,652.79,652.4,1.14080137]
["bitfinex-derivatives","BNBF0:USTF0",1748868421435,0.93,652.79,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868421638,0.93,652.79,652.4,1.14097669]
["bitfinex-derivatives","BNBF0:USTF0",1748868422537,0.93,652.79,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868422737,0.93,652.79,652.4,1.14104747]
["bitfinex-derivatives","BNBF0:USTF0",1748868424039,1.268,652.78,652.4,1.14104747]
["bitfinex-derivatives","BNBF0:USTF0",1748868424549,1.268,652.78,652.41,1.14104747]
["bitfinex-derivatives","BNBF0:USTF0",1748868424741,1.268,652.78,652.4,1.14104747]
["bitfinex-derivatives","BNBF0:USTF0",1748868424944,1.268,652.78,652.41,1.14104747]
["bitfinex-derivatives","BNBF0:USTF0",1748868425346,1.268,652.78,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868427244,1.268,652.78,652.42,1.14131807]
["bitfinex-derivatives","BNBF0:USTF0",1748868429043,1.268,652.78,652.44,1.14131807]
["bitfinex-derivatives","BNBF0:USTF0",1748868429346,1.268,652.78,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868429550,1.268,652.78,652.44,1.14094437]
["bitfinex-derivatives","BNBF0:USTF0",1748868429751,1.268,652.78,652.41,1.14094437]
["bitfinex-derivatives","BNBF0:USTF0",1748868430952,1.268,652.78,652.42,1.14094437]
["bitfinex-derivatives","BNBF0:USTF0",1748868432952,1.268,652.78,652.41,1.14094437]
["bitfinex-derivatives","BNBF0:USTF0",1748868433152,1.268,652.78,652.42,1.14094437]
["bitfinex-derivatives","BNBF0:USTF0",1748868433959,1.268,652.78,652.41,1.14092862]
["bitfinex-derivatives","BNBF0:USTF0",1748868435362,1.268,652.78,652.42,1.14092862]
["bitfinex-derivatives","BNBF0:USTF0",1748868437465,1.268,652.78,652.42,1.14093574]
["bitfinex-derivatives","BNBF0:USTF0",1748868439269,1.268,652.78,652.41,1.14093574]
["bitfinex-derivatives","BNBF0:USTF0",1748868439660,1.268,652.78,652.43,1.14093574]
["bitfinex-derivatives","BNBF0:USTF0",1748868441471,1.268,652.78,652.43,1.14099522]
["bitfinex-derivatives","BNBF0:USTF0",1748868442369,1.211,652.77,652.43,1.14099522]
["bitfinex-derivatives","BNBF0:USTF0",1748868446370,1.211,652.77,652.44,1.14099522]
["bitfinex-derivatives","BNBF0:USTF0",1748868446867,0.826,652.76,652.44,1.14099522]
["bitfinex-derivatives","BNBF0:USTF0",1748868447274,0.826,652.76,652.45,1.14099522]
["bitfinex-derivatives","BNBF0:USTF0",1748868447572,0.826,652.76,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868447772,0.826,652.76,652.44,1.1410436]
["bitfinex-derivatives","BNBF0:USTF0",1748868448271,0.826,652.76,652.45,1.1410436]
["bitfinex-derivatives","BNBF0:USTF0",1748868449173,0.826,652.76,652.47,1.1410436]
["bitfinex-derivatives","BNBF0:USTF0",1748868449365,0.826,652.76,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868449567,0.826,652.76,652.47,1.14106505]
["bitfinex-derivatives","BNBF0:USTF0",1748868451270,0.826,652.76,652.46,1.14106505]
["bitfinex-derivatives","BNBF0:USTF0",1748868451476,0.826,652.76,652.46,1.1411547]
["bitfinex-derivatives","BNBF0:USTF0",1748868452071,0.826,652.76,652.45,1.1411547]
["bitfinex-derivatives","BNBF0:USTF0",1748868452473,0.826,652.76,652.46,1.1411547]
["bitfinex-derivatives","BNBF0:USTF0",1748868453476,0.826,652.76,652.45,1.14128186]
["bitfinex-derivatives","BNBF0:USTF0",1748868454879,0.826,652.76,652.46,1.14128186]
["bitfinex-derivatives","BNBF0:USTF0",1748868456778,0.826,652.76,652.47,1.14128186]
["bitfinex-derivatives","BNBF0:USTF0",1748868457377,0.826,652.76,652.36,1.52139147]
["bitfinex-derivatives","BNBF0:USTF0",1748868457578,0.826,652.76,652.48,1.14137805]
["bitfinex-derivatives","BNBF0:USTF0",1748868457780,1.211,652.77,652.48,1.14137805]
["bitfinex-derivatives","BNBF0:USTF0",1748868459381,1.211,652.77,652.45,1.14137805]
["bitfinex-derivatives","BNBF0:USTF0",1748868460275,1.006,652.76,652.45,1.14137805]
["bitfinex-derivatives","BNBF0:USTF0",1748868461682,1.006,652.76,652.45,1.14127587]
["bitfinex-derivatives","BNBF0:USTF0",1748868465581,1.006,652.76,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868465783,1.006,652.76,652.45,1.14115294]
["bitfinex-derivatives","BNBF0:USTF0",1748868469185,1.006,652.76,652.48,1.14115294]
["bitfinex-derivatives","BNBF0:USTF0",1748868470386,1.006,652.76,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868470387,1.006,652.76,652.49,1.14115294]
["bitfinex-derivatives","BNBF0:USTF0",1748868470587,1.006,652.76,652.37,1.52139147]
["bitfinex-derivatives","BNBF0:USTF0",1748868470788,1.006,652.76,652.49,1.14117041]
["bitfinex-derivatives","BNBF0:USTF0",1748868473795,1.006,652.76,652.5,1.14120842]
["bitfinex-derivatives","BNBF0:USTF0",1748868474391,1.006,652.76,652.47,1.14120842]
["bitfinex-derivatives","BNBF0:USTF0",1748868474792,1.006,652.76,652.46,1.14120842]
["bitfinex-derivatives","BNBF0:USTF0",1748868476594,1.006,652.76,652.47,1.14120842]
["bitfinex-derivatives","BNBF0:USTF0",1748868477692,1.006,652.76,652.47,1.1412661]
["bitfinex-derivatives","BNBF0:USTF0",1748868479301,1.211,652.77,652.47,1.1412661]
["bitfinex-derivatives","BNBF0:USTF0",1748868479498,1.211,652.77,652.44,1.1412661]
["bitfinex-derivatives","BNBF0:USTF0",1748868480999,1.211,652.77,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868481298,1.211,652.77,652.44,1.14115063]
["bitfinex-derivatives","BNBF0:USTF0",1748868482899,0.909,652.76,652.44,1.14115063]
["bitfinex-derivatives","BNBF0:USTF0",1748868484002,0.909,652.76,652.45,1.14115063]
["bitfinex-derivatives","BNBF0:USTF0",1748868484400,0.909,652.76,652.45,2.28233789]
["bitfinex-derivatives","BNBF0:USTF0",1748868484598,0.909,652.76,652.45,1.14118726]
["bitfinex-derivatives","BNBF0:USTF0",1748868485103,0.909,652.76,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868485104,0.909,652.76,652.41,1.14118726]
["bitfinex-derivatives","BNBF0:USTF0",1748868487898,0.81,652.75,652.41,1.14118726]
["bitfinex-derivatives","BNBF0:USTF0",1748868488303,0.81,652.75,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868488504,0.81,652.75,652.41,1.141214]
["bitfinex-derivatives","BNBF0:USTF0",1748868489605,0.81,652.75,652.42,1.141214]
["bitfinex-derivatives","BNBF0:USTF0",1748868491403,0.81,652.75,652.43,1.141214]
["bitfinex-derivatives","BNBF0:USTF0",1748868492510,0.81,652.75,652.42,1.14100715]
["bitfinex-derivatives","BNBF0:USTF0",1748868494210,0.81,652.75,652.41,1.14100715]
["bitfinex-derivatives","BNBF0:USTF0",1748868494909,0.81,652.75,652.46,1.14100715]
["bitfinex-derivatives","BNBF0:USTF0",1748868496316,0.81,652.75,652.46,1.14095283]
["bitfinex-derivatives","BNBF0:USTF0",1748868498315,0.81,652.75,652.47,1.14095283]
["bitfinex-derivatives","BNBF0:USTF0",1748868499216,0.81,652.75,652.46,1.14095283]
["bitfinex-derivatives","BNBF0:USTF0",1748868499414,0.81,652.75,652.45,1.14095283]
["bitfinex-derivatives","BNBF0:USTF0",1748868499616,1.221,652.74,652.45,1.14095283]
["bitfinex-derivatives","BNBF0:USTF0",1748868500016,1.221,652.74,652.46,1.14095283]
["bitfinex-derivatives","BNBF0:USTF0",1748868500409,1.221,652.74,652.47,1.14095283]
["bitfinex-derivatives","BNBF0:USTF0",1748868502516,1.221,652.74,652.45,1.14095283]
["bitfinex-derivatives","BNBF0:USTF0",1748868503017,1.221,652.74,652.38,1.14095283]
["bitfinex-derivatives","BNBF0:USTF0",1748868503316,1.221,652.74,652.37,1.14095283]
["bitfinex-derivatives","BNBF0:USTF0",1748868503718,1.221,652.74,652.36,1.14095283]
["bitfinex-derivatives","BNBF0:USTF0",1748868503916,1.221,652.74,652.35,1.44753671]
["bitfinex-derivatives","BNBF0:USTF0",1748868504313,1.221,652.74,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868504613,1.221,652.74,652.37,1.14121366]
["bitfinex-derivatives","BNBF0:USTF0",1748868505117,1.221,652.74,652.36,1.14121366]
["bitfinex-derivatives","BNBF0:USTF0",1748868505713,1.221,652.74,652.35,1.44779754]
["bitfinex-derivatives","BNBF0:USTF0",1748868507120,1.221,652.74,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868508422,1.14729255,652.71,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868508821,1.14729255,652.73,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868509024,1.14729255,652.72,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868510626,1.14729255,652.73,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868511621,2.29380492,652.73,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868511826,1.14729255,652.73,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868512926,1.14651237,652.74,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868513625,0.81,652.75,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868514022,1.14651237,652.77,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868514223,1.103,652.74,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868516624,0.981,652.73,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748868518335,0.981,652.73,652.15,1.13873584]
["bitfinex-derivatives","BNBF0:USTF0",1748868518534,0.981,652.73,652.14,1.13873584]
["bitfinex-derivatives","BNBF0:USTF0",1748868520030,1.14555513,652.71,652.14,1.13873584]
["bitfinex-derivatives","BNBF0:USTF0",1748868520430,0.981,652.73,652.15,1.13873584]
["bitfinex-derivatives","BNBF0:USTF0",1748868521238,1.14506411,652.71,652.15,1.13873584]
["bitfinex-derivatives","BNBF0:USTF0",1748868522029,1.14506411,652.71,652.08,1.13801475]
["bitfinex-derivatives","BNBF0:USTF0",1748868522835,0.981,652.73,652.07,1.13801475]
["bitfinex-derivatives","BNBF0:USTF0",1748868522836,1.14506411,652.72,652.07,1.13801475]
["bitfinex-derivatives","BNBF0:USTF0",1748868523035,2.12606411,652.73,652.07,1.13801475]
["bitfinex-derivatives","BNBF0:USTF0",1748868523336,1.14506411,652.7,652.04,1.13801475]
["bitfinex-derivatives","BNBF0:USTF0",1748868523536,1.14506411,652.71,652.04,1.13801475]
["bitfinex-derivatives","BNBF0:USTF0",1748868524631,1.14423049,652.69,652.04,1.13801475]
["bitfinex-derivatives","BNBF0:USTF0",1748868524832,1.14423049,652.67,652.04,1.13801475]
["bitfinex-derivatives","BNBF0:USTF0",1748868525536,1.14423049,652.68,652.04,1.13801475]
["bitfinex-derivatives","BNBF0:USTF0",1748868527242,1.14423049,652.68,651.97,1.13733061]
["bitfinex-derivatives","BNBF0:USTF0",1748868527943,1.14423049,652.67,651.97,1.13733061]
["bitfinex-derivatives","BNBF0:USTF0",1748868528644,0.981,652.73,651.21,0.48520068]
["bitfinex-derivatives","BNBF0:USTF0",1748868528838,0.981,652.73,651.23,0.79231183]
["bitfinex-derivatives","BNBF0:USTF0",1748868529143,0.981,652.73,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1748868538445,1.14152473,652.71,651.78,1.13737735]
["bitfinex-derivatives","BNBF0:USTF0",1748868538651,1.14152473,652.71,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1748868539353,1.14152473,652.69,651.8,1.13737735]
["bitfinex-derivatives","BNBF0:USTF0",1748868539548,1.14152473,652.69,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1748868541648,2.28278846,652.7,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1748868541953,1.14126373,652.7,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1748868542948,1.14126373,652.69,651.81,1.44396532]
["bitfinex-derivatives","BNBF0:USTF0",1748868543449,1.14126373,652.69,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1748868544154,0.896,652.68,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1748868545553,0.896,652.68,651.83,1.13750932]
["bitfinex-derivatives","BNBF0:USTF0",1748868545755,0.896,652.68,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1748868547949,0.896,652.68,651.89,1.13727774]
["bitfinex-derivatives","BNBF0:USTF0",1748868548256,0.896,652.68,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1748868549954,0.896,652.68,651.9,1.44384232]
["bitfinex-derivatives","BNBF0:USTF0",1748868550651,0.896,652.68,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1748868552055,0.889,652.67,651.92,1.13726418]
["bitfinex-derivatives","BNBF0:USTF0",1748868552251,0.889,652.67,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1748868552555,0.889,652.67,651.98,1.13726418]
["bitfinex-derivatives","BNBF0:USTF0",1748868552852,0.889,652.67,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868558465,1.14250232,652.65,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868558664,1.14250232,652.64,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868559659,1.14250232,652.63,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868560066,0.889,652.67,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868560269,1.14308981,652.63,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868560766,1.14308981,652.64,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868561161,0.825,652.63,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868567363,1.236,652.62,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868568866,1.236,652.62,651.99,1.4469768]
["bitfinex-derivatives","BNBF0:USTF0",1748868569064,1.236,652.62,652.0,1.14022363]
["bitfinex-derivatives","BNBF0:USTF0",1748868571365,1.236,652.62,652.01,1.14022363]
["bitfinex-derivatives","BNBF0:USTF0",1748868571564,1.236,652.62,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868571768,1.236,652.62,652.06,1.13951098]
["bitfinex-derivatives","BNBF0:USTF0",1748868572171,1.236,652.62,652.06,1.13952345]
["bitfinex-derivatives","BNBF0:USTF0",1748868572771,1.236,652.62,652.07,1.13952345]
["bitfinex-derivatives","BNBF0:USTF0",1748868574972,1.236,652.62,652.05,1.13952345]
["bitfinex-derivatives","BNBF0:USTF0",1748868576267,1.236,652.62,652.07,1.13993876]
["bitfinex-derivatives","BNBF0:USTF0",1748868576968,1.236,652.62,652.08,1.13993876]
["bitfinex-derivatives","BNBF0:USTF0",1748868577567,1.236,652.62,652.09,1.13993876]
["bitfinex-derivatives","BNBF0:USTF0",1748868577767,1.236,652.62,652.08,1.13993876]
["bitfinex-derivatives","BNBF0:USTF0",1748868578169,1.236,652.62,652.09,1.13993876]
["bitfinex-derivatives","BNBF0:USTF0",1748868580170,1.236,652.62,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868580367,1.236,652.62,652.08,1.14001524]
["bitfinex-derivatives","BNBF0:USTF0",1748868587874,1.236,652.62,652.11,1.14001524]
["bitfinex-derivatives","BNBF0:USTF0",1748868588270,1.236,652.62,652.12,1.13971]
["bitfinex-derivatives","BNBF0:USTF0",1748868588470,2.3821983,652.62,652.12,1.13971]
["bitfinex-derivatives","BNBF0:USTF0",1748868590978,0.946,652.61,652.12,1.13971]
["bitfinex-derivatives","BNBF0:USTF0",1748868591680,0.946,652.61,652.05,1.13971]
["bitfinex-derivatives","BNBF0:USTF0",1748868591886,0.946,652.61,652.1,1.13971]
["bitfinex-derivatives","BNBF0:USTF0",1748868592283,0.946,652.61,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868592485,0.946,652.61,652.1,1.13902684]
["bitfinex-derivatives","BNBF0:USTF0",1748868594686,0.949,652.6,652.1,1.13902684]
["bitfinex-derivatives","BNBF0:USTF0",1748868596388,0.949,652.6,652.1,1.13861661]
["bitfinex-derivatives","BNBF0:USTF0",1748868598084,0.949,652.6,652.09,1.13861661]
["bitfinex-derivatives","BNBF0:USTF0",1748868598791,0.949,652.6,652.1,1.13861661]
["bitfinex-derivatives","BNBF0:USTF0",1748868598991,0.949,652.6,652.09,1.13861661]
["bitfinex-derivatives","BNBF0:USTF0",1748868599787,0.949,652.6,652.1,1.13861661]
["bitfinex-derivatives","BNBF0:USTF0",1748868599991,0.949,652.6,652.09,1.13861661]
["bitfinex-derivatives","BNBF0:USTF0",1748868600388,0.949,652.6,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868600590,0.949,652.6,652.06,1.138839]
["bitfinex-derivatives","BNBF0:USTF0",1748868600994,0.949,652.6,652.09,1.138839]
["bitfinex-derivatives","BNBF0:USTF0",1748868601494,0.949,652.6,652.11,1.138839]
["bitfinex-derivatives","BNBF0:USTF0",1748868601689,0.949,652.6,652.09,1.138839]
["bitfinex-derivatives","BNBF0:USTF0",1748868602593,0.949,652.6,652.1,1.138839]
["bitfinex-derivatives","BNBF0:USTF0",1748868602894,0.949,652.6,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868603090,0.949,652.6,652.1,1.13914553]
["bitfinex-derivatives","BNBF0:USTF0",1748868603791,0.949,652.6,652.11,1.13914553]
["bitfinex-derivatives","BNBF0:USTF0",1748868604195,0.949,652.6,652.1,1.13914553]
["bitfinex-derivatives","BNBF0:USTF0",1748868604495,0.949,652.6,652.09,1.13914553]
["bitfinex-derivatives","BNBF0:USTF0",1748868606197,0.949,652.6,652.07,1.13914553]
["bitfinex-derivatives","BNBF0:USTF0",1748868606993,0.949,652.6,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868606994,0.949,652.6,652.08,1.13914553]
["bitfinex-derivatives","BNBF0:USTF0",1748868607897,0.949,652.6,652.07,1.13914553]
["bitfinex-derivatives","BNBF0:USTF0",1748868608100,0.949,652.6,652.08,1.13914553]
["bitfinex-derivatives","BNBF0:USTF0",1748868608299,0.949,652.6,652.07,1.13914553]
["bitfinex-derivatives","BNBF0:USTF0",1748868608496,0.949,652.6,652.06,1.13914553]
["bitfinex-derivatives","BNBF0:USTF0",1748868610801,0.949,652.6,652.05,1.13914553]
["bitfinex-derivatives","BNBF0:USTF0",1748868611103,0.949,652.6,652.06,1.13966475]
["bitfinex-derivatives","BNBF0:USTF0",1748868611398,1.106,652.59,652.06,1.13966475]
["bitfinex-derivatives","BNBF0:USTF0",1748868613798,1.106,652.59,652.05,1.13966475]
["bitfinex-derivatives","BNBF0:USTF0",1748868614503,1.106,652.59,652.04,1.13966475]
["bitfinex-derivatives","BNBF0:USTF0",1748868614705,1.106,652.59,652.05,1.13966475]
["bitfinex-derivatives","BNBF0:USTF0",1748868615000,1.106,652.59,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868615401,1.106,652.59,652.05,1.13965982]
["bitfinex-derivatives","BNBF0:USTF0",1748868615602,0.976,652.58,652.05,1.13965982]
["bitfinex-derivatives","BNBF0:USTF0",1748868616304,0.976,652.58,652.06,1.13965982]
["bitfinex-derivatives","BNBF0:USTF0",1748868617404,0.976,652.58,652.07,1.13965982]
["bitfinex-derivatives","BNBF0:USTF0",1748868618307,0.976,652.58,652.08,1.13965982]
["bitfinex-derivatives","BNBF0:USTF0",1748868619302,0.976,652.58,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868619303,0.976,652.58,652.07,1.13965982]
["bitfinex-derivatives","BNBF0:USTF0",1748868620212,0.976,652.58,652.08,1.13965982]
["bitfinex-derivatives","BNBF0:USTF0",1748868621205,0.976,652.58,652.09,1.13965982]
["bitfinex-derivatives","BNBF0:USTF0",1748868621713,0.976,652.58,652.11,1.13965982]
["bitfinex-derivatives","BNBF0:USTF0",1748868622207,0.976,652.58,652.1,1.13965982]
["bitfinex-derivatives","BNBF0:USTF0",1748868622411,0.976,652.58,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868622412,0.976,652.58,652.11,1.13965982]
["bitfinex-derivatives","BNBF0:USTF0",1748868623213,0.976,652.58,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868623414,0.976,652.58,652.12,1.14072384]
["bitfinex-derivatives","BNBF0:USTF0",1748868624211,0.976,652.58,652.13,1.14072384]
["bitfinex-derivatives","BNBF0:USTF0",1748868626707,0.976,652.58,652.14,1.14072384]
["bitfinex-derivatives","BNBF0:USTF0",1748868627111,0.976,652.58,651.99,1.82596367]
["bitfinex-derivatives","BNBF0:USTF0",1748868627413,0.976,652.58,652.14,1.14126068]
["bitfinex-derivatives","BNBF0:USTF0",1748868628216,0.976,652.58,652.15,1.14126068]
["bitfinex-derivatives","BNBF0:USTF0",1748868629216,0.976,652.58,652.16,1.14126068]
["bitfinex-derivatives","BNBF0:USTF0",1748868629416,0.976,652.58,652.15,1.14126068]
["bitfinex-derivatives","BNBF0:USTF0",1748868630714,0.976,652.58,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868630715,0.976,652.58,652.14,1.14126068]
["bitfinex-derivatives","BNBF0:USTF0",1748868631214,0.976,652.58,652.0,1.5192105]
["bitfinex-derivatives","BNBF0:USTF0",1748868631411,0.976,652.58,652.14,1.14150459]
["bitfinex-derivatives","BNBF0:USTF0",1748868631918,0.976,652.58,652.15,1.14149825]
["bitfinex-derivatives","BNBF0:USTF0",1748868632615,0.976,652.58,652.02,1.5192105]
["bitfinex-derivatives","BNBF0:USTF0",1748868632815,2.12418885,652.58,652.16,1.14149837]
["bitfinex-derivatives","BNBF0:USTF0",1748868633115,2.12418885,652.58,652.04,1.5192105]
["bitfinex-derivatives","BNBF0:USTF0",1748868633116,1.14818885,652.57,652.15,1.14149837]
["bitfinex-derivatives","BNBF0:USTF0",1748868633419,1.14818885,652.56,652.14,1.14149837]
["bitfinex-derivatives","BNBF0:USTF0",1748868633613,1.14818885,652.55,652.12,1.14149837]
["bitfinex-derivatives","BNBF0:USTF0",1748868633815,1.14818885,652.55,652.11,1.14149837]
["bitfinex-derivatives","BNBF0:USTF0",1748868634215,1.14818885,652.54,652.11,1.14149837]
["bitfinex-derivatives","BNBF0:USTF0",1748868634616,1.14818885,652.54,652.1,1.14149837]
["bitfinex-derivatives","BNBF0:USTF0",1748868635011,1.14818885,652.54,652.07,1.14149837]
["bitfinex-derivatives","BNBF0:USTF0",1748868635814,1.14818885,652.57,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868636019,1.14809811,652.57,652.07,1.14159845]
["bitfinex-derivatives","BNBF0:USTF0",1748868637513,2.12409811,652.58,652.07,1.14159845]
["bitfinex-derivatives","BNBF0:USTF0",1748868637820,2.12409811,652.58,652.06,1.14159845]
["bitfinex-derivatives","BNBF0:USTF0",1748868638413,1.14809811,652.56,651.99,1.44835162]
["bitfinex-derivatives","BNBF0:USTF0",1748868638617,1.14809811,652.56,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868639317,1.14809811,652.51,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868639612,0.976,652.58,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868639613,1.14809811,652.52,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868639818,0.976,652.58,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868640014,1.1476054,652.52,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868640214,1.1476054,652.51,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868642615,1.1476054,652.46,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868642821,1.1476054,652.45,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868643021,1.1476054,652.43,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868643523,1.1476054,652.42,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868643742,1.327,652.5,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868643925,1.14663085,652.44,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868644721,1.14663085,652.45,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868644924,1.14663085,652.44,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868645517,1.14663085,652.43,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868646724,1.14663085,652.42,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868646922,1.14663085,652.44,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868647427,0.832,652.43,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868659835,0.902,652.42,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748868670847,0.902,652.42,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868672948,1.1435108,652.41,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868673445,2.0455108,652.42,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868674251,1.1435108,652.41,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868674451,0.902,652.42,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868674746,0.971,652.41,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868675845,1.14340847,652.4,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868677151,1.14340847,652.39,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868677653,1.14340847,652.4,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868678452,0.971,652.41,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868686655,2.11487286,652.41,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868686852,1.14387286,652.41,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868687252,1.14387286,652.42,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868687955,1.14387286,652.41,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868688458,1.14387286,652.4,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868688657,1.14387286,652.39,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868689049,1.14387286,652.38,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868689456,0.994,652.4,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868689457,1.14387286,652.37,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868689960,1.14387286,652.36,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868690160,2.46387286,652.36,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868690353,1.32,652.36,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868690551,1.14475978,652.35,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868690755,1.14475978,652.34,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868690958,2.46475978,652.36,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868691357,1.14475978,652.35,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868691562,2.46475978,652.36,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868692664,1.32,652.36,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868692858,1.14519134,652.35,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868693464,1.14519134,652.34,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868693662,1.14519134,652.33,651.97,1.14014805]
["bitfinex-derivatives","BNBF0:USTF0",1748868694365,1.32,652.36,651.56,1.51846355]
["bitfinex-derivatives","BNBF0:USTF0",1748868694561,1.14536145,652.34,651.69,1.1392177]
["bitfinex-derivatives","BNBF0:USTF0",1748868694758,1.14536145,652.34,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748868694759,1.14536145,652.34,651.7,1.1392177]
["bitfinex-derivatives","BNBF0:USTF0",1748868694961,1.14536145,652.33,651.7,1.1392177]
["bitfinex-derivatives","BNBF0:USTF0",1748868695163,1.14536145,652.32,651.7,1.1392177]
["bitfinex-derivatives","BNBF0:USTF0",1748868697272,1.14536145,652.31,651.7,1.1392177]
["bitfinex-derivatives","BNBF0:USTF0",1748868697474,1.14536145,652.29,651.7,1.1392177]
["bitfinex-derivatives","BNBF0:USTF0",1748868697671,1.14536145,652.28,651.71,1.1392177]
["bitfinex-derivatives","BNBF0:USTF0",1748868698573,1.14536145,652.29,651.71,1.1392177]
["bitfinex-derivatives","BNBF0:USTF0",1748868698774,1.14536145,652.28,651.72,1.1392177]
["bitfinex-derivatives","BNBF0:USTF0",1748868698974,1.14536145,652.29,651.7,1.1392177]
["bitfinex-derivatives","BNBF0:USTF0",1748868699375,1.14536145,652.3,651.7,1.1392177]
["bitfinex-derivatives","BNBF0:USTF0",1748868699576,1.14536145,652.29,651.7,1.1392177]
["bitfinex-derivatives","BNBF0:USTF0",1748868699975,1.14536145,652.3,651.7,1.1392177]
["bitfinex-derivatives","BNBF0:USTF0",1748868701082,1.14536145,652.29,651.69,1.1392177]
["bitfinex-derivatives","BNBF0:USTF0",1748868701282,1.14536145,652.28,651.7,1.1392177]
["bitfinex-derivatives","BNBF0:USTF0",1748868701482,1.14536145,652.28,651.69,1.1392177]
["bitfinex-derivatives","BNBF0:USTF0",1748868701683,1.14536145,652.26,651.69,1.1392177]
["bitfinex-derivatives","BNBF0:USTF0",1748868701883,1.14536145,652.24,651.65,1.1392177]
["bitfinex-derivatives","BNBF0:USTF0",1748868702287,1.32,652.36,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748868702584,1.14690214,652.24,651.63,1.14252846]
["bitfinex-derivatives","BNBF0:USTF0",1748868702779,1.14690214,652.24,651.59,1.14252846]
["bitfinex-derivatives","BNBF0:USTF0",1748868703183,1.14690214,652.25,651.6,1.14252846]
["bitfinex-derivatives","BNBF0:USTF0",1748868704281,1.14690214,652.25,651.59,1.14252846]
["bitfinex-derivatives","BNBF0:USTF0",1748868704485,1.14690214,652.26,651.59,1.14252846]
["bitfinex-derivatives","BNBF0:USTF0",1748868705487,1.14690214,652.27,651.59,1.14252846]
["bitfinex-derivatives","BNBF0:USTF0",1748868705985,1.14690214,652.26,651.59,1.14252846]
["bitfinex-derivatives","BNBF0:USTF0",1748868706287,1.32,652.36,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748868706586,1.14668826,652.24,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748868707387,1.14668826,652.25,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748868707982,1.14668826,652.24,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748868708381,1.14668826,652.25,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748868708584,1.14668826,652.24,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748868710386,1.32,652.36,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748868711187,1.14627735,652.25,651.58,1.14255913]
["bitfinex-derivatives","BNBF0:USTF0",1748868711388,1.14627735,652.29,651.58,1.14255913]
["bitfinex-derivatives","BNBF0:USTF0",1748868711591,1.14627735,652.28,651.58,1.14255913]
["bitfinex-derivatives","BNBF0:USTF0",1748868712885,1.14627735,652.28,651.59,1.14255913]
["bitfinex-derivatives","BNBF0:USTF0",1748868713691,1.14627735,652.27,651.59,1.14255913]
["bitfinex-derivatives","BNBF0:USTF0",1748868714089,1.14627735,652.27,651.6,1.14255913]
["bitfinex-derivatives","BNBF0:USTF0",1748868714290,1.14615735,652.27,651.6,1.14244738]
["bitfinex-derivatives","BNBF0:USTF0",1748868714692,1.14615735,652.26,651.6,1.14244738]
["bitfinex-derivatives","BNBF0:USTF0",1748868714892,1.14615735,652.27,651.6,1.14244738]
["bitfinex-derivatives","BNBF0:USTF0",1748868717096,1.14615735,652.26,651.6,1.14244738]
["bitfinex-derivatives","BNBF0:USTF0",1748868718196,0.994,652.4,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748868718396,1.14625719,652.28,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748868718793,1.14625719,652.28,651.59,1.14253912]
["bitfinex-derivatives","BNBF0:USTF0",1748868719698,1.14625719,652.28,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748868719699,1.14625719,652.28,651.6,1.14253912]
["bitfinex-derivatives","BNBF0:USTF0",1748868720494,1.286,652.27,651.6,1.14253912]
["bitfinex-derivatives","BNBF0:USTF0",1748868720898,1.286,652.27,651.61,1.14253912]
["bitfinex-derivatives","BNBF0:USTF0",1748868721200,2.43236475,652.27,651.61,2.28516513]
["bitfinex-derivatives","BNBF0:USTF0",1748868721394,2.43236475,652.27,651.61,1.14262601]
["bitfinex-derivatives","BNBF0:USTF0",1748868723197,2.43236475,652.27,651.62,1.14262601]
["bitfinex-derivatives","BNBF0:USTF0",1748868723394,1.14636475,652.26,651.62,1.14262601]
["bitfinex-derivatives","BNBF0:USTF0",1748868725001,1.14671284,652.26,651.63,1.14300967]
["bitfinex-derivatives","BNBF0:USTF0",1748868725198,2.43271284,652.27,651.63,1.14300967]
["bitfinex-derivatives","BNBF0:USTF0",1748868725401,1.286,652.27,651.63,1.14300967]
["bitfinex-derivatives","BNBF0:USTF0",1748868725803,1.286,652.27,651.64,1.14300967]
["bitfinex-derivatives","BNBF0:USTF0",1748868726298,1.286,652.27,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748868726299,1.286,652.27,651.65,1.14300967]
["bitfinex-derivatives","BNBF0:USTF0",1748868727102,1.286,652.27,651.66,1.14300967]
["bitfinex-derivatives","BNBF0:USTF0",1748868727498,1.286,652.27,651.65,1.14300967]
["bitfinex-derivatives","BNBF0:USTF0",1748868728306,2.43271284,652.27,651.67,1.14300967]
["bitfinex-derivatives","BNBF0:USTF0",1748868728907,1.286,652.27,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748868729103,2.43319228,652.27,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1748868729307,1.14719228,652.26,651.67,1.14342336]
["bitfinex-derivatives","BNBF0:USTF0",1748868729507,2.43319228,652.27,651.69,1.14342336]
["bitfinex-derivatives","BNBF0:USTF0",1748868730412,1.14719228,652.26,651.69,1.14342336]
["bitfinex-derivatives","BNBF0:USTF0",1748868730909,1.14719228,652.25,651.69,1.14342336]
["bitfinex-derivatives","BNBF0:USTF0",1748868731706,1.14719228,652.26,651.69,1.14342336]
["bitfinex-derivatives","BNBF0:USTF0",1748868732205,1.14719228,652.25,651.69,1.14342336]
["bitfinex-derivatives","BNBF0:USTF0",1748868733006,1.14756455,652.26,651.69,1.14319408]
["bitfinex-derivatives","BNBF0:USTF0",1748868733209,1.14756455,652.25,651.69,1.14319408]
["bitfinex-derivatives","BNBF0:USTF0",1748868733711,1.14756455,652.26,651.69,1.14319408]
["bitfinex-derivatives","BNBF0:USTF0",1748868733915,1.14756455,652.24,651.69,1.14319408]
["bitfinex-derivatives","BNBF0:USTF0",1748868734407,1.166,652.23,651.7,1.14319408]
["bitfinex-derivatives","BNBF0:USTF0",1748868735214,1.14756455,652.21,651.71,1.14319408]
["bitfinex-derivatives","BNBF0:USTF0",1748868735712,1.166,652.23,651.73,1.14319408]
["bitfinex-derivatives","BNBF0:USTF0",1748868735713,1.14756455,652.22,651.73,1.14319408]
["bitfinex-derivatives","BNBF0:USTF0",1748868735913,1.14756455,652.21,651.74,1.14319408]
["bitfinex-derivatives","BNBF0:USTF0",1748868737011,1.14770584,652.21,651.74,1.14282311]
["bitfinex-derivatives","BNBF0:USTF0",1748868737415,1.14770584,652.21,651.75,1.14282311]
["bitfinex-derivatives","BNBF0:USTF0",1748868738211,1.14770584,652.2,651.75,1.14282311]
["bitfinex-derivatives","BNBF0:USTF0",1748868739316,1.14770584,652.22,651.73,1.14282311]
["bitfinex-derivatives","BNBF0:USTF0",1748868739816,2.31370584,652.23,651.71,1.14282311]
["bitfinex-derivatives","BNBF0:USTF0",1748868741018,2.3138773,652.23,651.71,2.28558422]
["bitfinex-derivatives","BNBF0:USTF0",1748868741218,2.3138773,652.23,651.72,1.14276111]
["bitfinex-derivatives","BNBF0:USTF0",1748868742019,2.3138773,652.23,651.71,1.14276111]
["bitfinex-derivatives","BNBF0:USTF0",1748868742719,2.3138773,652.23,651.72,1.14276111]
["bitfinex-derivatives","BNBF0:USTF0",1748868743213,2.3138773,652.23,651.71,1.14276111]
["bitfinex-derivatives","BNBF0:USTF0",1748868743419,1.1478773,652.22,651.71,1.14276111]
["bitfinex-derivatives","BNBF0:USTF0",1748868743719,1.1478773,652.22,651.72,1.14276111]
["bitfinex-derivatives","BNBF0:USTF0",1748868744519,1.207,652.21,651.72,1.14276111]
["bitfinex-derivatives","BNBF0:USTF0",1748868745414,2.3548773,652.21,651.72,1.14276111]
["bitfinex-derivatives","BNBF0:USTF0",1748868745618,1.207,652.21,651.72,1.14276111]
["bitfinex-derivatives","BNBF0:USTF0",1748868746214,2.3548773,652.21,651.72,1.14276111]
["bitfinex-derivatives","BNBF0:USTF0",1748868746419,2.3548773,652.21,651.73,1.14276111]
["bitfinex-derivatives","BNBF0:USTF0",1748868746620,1.207,652.21,651.73,1.14276111]
["bitfinex-derivatives","BNBF0:USTF0",1748868747015,1.207,652.21,651.72,1.14276111]
["bitfinex-derivatives","BNBF0:USTF0",1748868747321,2.3548773,652.21,651.72,1.14276111]
["bitfinex-derivatives","BNBF0:USTF0",1748868748016,1.207,652.21,651.72,1.14276111]
["bitfinex-derivatives","BNBF0:USTF0",1748868748215,2.3548773,652.21,651.72,1.14276111]
["bitfinex-derivatives","BNBF0:USTF0",1748868748620,2.3548773,652.21,651.73,1.14276111]
["bitfinex-derivatives","BNBF0:USTF0",1748868748621,1.207,652.21,651.73,1.14276111]
["bitfinex-derivatives","BNBF0:USTF0",1748868748822,2.3548773,652.21,651.73,1.14276111]
["bitfinex-derivatives","BNBF0:USTF0",1748868749017,1.207,652.21,651.62,1.51846355]
["bitfinex-derivatives","BNBF0:USTF0",1748868749215,1.14827578,652.2,651.74,1.14321919]
["bitfinex-derivatives","BNBF0:USTF0",1748868749517,1.14827578,652.18,651.76,1.14321919]
["bitfinex-derivatives","BNBF0:USTF0",1748868749716,1.14827578,652.19,651.76,1.14321919]
["bitfinex-derivatives","BNBF0:USTF0",1748868750120,1.109,652.18,651.77,1.14321919]
["bitfinex-derivatives","BNBF0:USTF0",1748868750317,2.25727578,652.18,651.76,1.14321919]
["bitfinex-derivatives","BNBF0:USTF0",1748868752020,2.25727578,652.18,651.77,1.14321919]
["bitfinex-derivatives","BNBF0:USTF0",1748868752723,1.14827578,652.17,651.77,1.14321919]
["bitfinex-derivatives","BNBF0:USTF0",1748868753024,1.14843762,652.17,651.77,1.14353615]
["bitfinex-derivatives","BNBF0:USTF0",1748868753223,1.109,652.18,651.66,1.51846355]
["bitfinex-derivatives","BNBF0:USTF0",1748868753425,1.14843791,652.17,651.77,1.14353701]
["bitfinex-derivatives","BNBF0:USTF0",1748868757027,1.109,652.18,651.66,1.14353701]
["bitfinex-derivatives","BNBF0:USTF0",1748868757228,1.109,652.18,651.68,1.1436866]
["bitfinex-derivatives","BNBF0:USTF0",1748868757429,1.109,652.18,651.71,1.1436866]
["bitfinex-derivatives","BNBF0:USTF0",1748868758730,1.109,652.18,651.75,1.1436866]
["bitfinex-derivatives","BNBF0:USTF0",1748868758931,1.109,652.18,651.75,1.45055272]
["bitfinex-derivatives","BNBF0:USTF0",1748868759131,1.109,652.18,651.77,1.1436866]
["bitfinex-derivatives","BNBF0:USTF0",1748868759629,1.109,652.18,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1748868759630,1.109,652.18,651.78,1.1436866]
["bitfinex-derivatives","BNBF0:USTF0",1748868760429,1.109,652.18,651.77,1.1436866]
["bitfinex-derivatives","BNBF0:USTF0",1748868761227,1.109,652.18,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1748868761424,1.109,652.18,651.77,1.14207749]
["bitfinex-derivatives","BNBF0:USTF0",1748868761629,1.109,652.18,651.78,1.14207749]
["bitfinex-derivatives","BNBF0:USTF0",1748868762333,1.109,652.18,651.84,1.14207749]
["bitfinex-derivatives","BNBF0:USTF0",1748868763124,1.109,652.18,651.8,1.14207749]
["bitfinex-derivatives","BNBF0:USTF0",1748868763329,1.109,652.18,651.76,1.14207749]
["bitfinex-derivatives","BNBF0:USTF0",1748868763726,1.367,652.17,651.76,1.14207749]
["bitfinex-derivatives","BNBF0:USTF0",1748868764331,1.367,652.17,651.75,1.44894361]
["bitfinex-derivatives","BNBF0:USTF0",1748868764530,1.367,652.17,651.76,1.14207749]
["bitfinex-derivatives","BNBF0:USTF0",1748868764727,1.367,652.17,651.75,1.44894361]
["bitfinex-derivatives","BNBF0:USTF0",1748868764937,1.367,652.17,651.76,1.14207749]
["bitfinex-derivatives","BNBF0:USTF0",1748868765137,1.367,652.17,651.75,1.44894361]
["bitfinex-derivatives","BNBF0:USTF0",1748868765334,1.367,652.17,651.75,1.44786188]
["bitfinex-derivatives","BNBF0:USTF0",1748868766442,1.367,652.17,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1748868766740,1.367,652.17,651.75,1.44786188]
["bitfinex-derivatives","BNBF0:USTF0",1748868767440,1.367,652.17,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1748868773248,1.367,652.17,651.79,1.14044405]
["bitfinex-derivatives","BNBF0:USTF0",1748868773448,1.367,652.17,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1748868773644,1.367,652.17,651.77,1.14011568]
["bitfinex-derivatives","BNBF0:USTF0",1748868773848,1.367,652.17,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748868774248,1.367,652.17,651.78,1.44696768]
["bitfinex-derivatives","BNBF0:USTF0",1748868774444,1.367,652.17,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748868774644,1.367,652.17,651.78,1.44696768]
["bitfinex-derivatives","BNBF0:USTF0",1748868775149,1.367,652.17,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748868778552,1.055,652.16,651.78,1.44621898]
["bitfinex-derivatives","BNBF0:USTF0",1748868779555,1.055,652.16,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748868782556,1.055,652.16,651.8,1.13913199]
["bitfinex-derivatives","BNBF0:USTF0",1748868782755,1.055,652.16,651.81,1.44596987]
["bitfinex-derivatives","BNBF0:USTF0",1748868782951,1.055,652.16,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1748868783655,1.055,652.16,651.82,1.44596516]
["bitfinex-derivatives","BNBF0:USTF0",1748868783857,1.055,652.16,651.83,1.13913199]
["bitfinex-derivatives","BNBF0:USTF0",1748868784151,1.055,652.16,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1748868784558,1.055,652.16,651.84,1.13903598]
["bitfinex-derivatives","BNBF0:USTF0",1748868784755,1.055,652.16,651.83,1.44586444]
["bitfinex-derivatives","BNBF0:USTF0",1748868785157,1.055,652.16,651.84,1.13903598]
["bitfinex-derivatives","BNBF0:USTF0",1748868786156,1.055,652.16,651.83,1.44586444]
["bitfinex-derivatives","BNBF0:USTF0",1748868786557,1.055,652.16,651.84,1.13903598]
["bitfinex-derivatives","BNBF0:USTF0",1748868788259,1.055,652.16,651.84,1.13845025]
["bitfinex-derivatives","BNBF0:USTF0",1748868789458,1.055,652.16,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1748868789858,1.055,652.16,651.83,1.44527871]
["bitfinex-derivatives","BNBF0:USTF0",1748868790259,1.055,652.16,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1748868790459,1.055,652.16,651.84,1.13845025]
["bitfinex-derivatives","BNBF0:USTF0",1748868791159,1.055,652.16,651.83,1.44527871]
["bitfinex-derivatives","BNBF0:USTF0",1748868791962,1.055,652.16,651.84,1.13845025]
["bitfinex-derivatives","BNBF0:USTF0",1748868792863,1.174,652.15,651.84,1.13845025]
["bitfinex-derivatives","BNBF0:USTF0",1748868793063,1.174,652.15,651.84,1.44527401]
["bitfinex-derivatives","BNBF0:USTF0",1748868793363,1.174,652.15,651.85,1.13845025]
["bitfinex-derivatives","BNBF0:USTF0",1748868794659,1.174,652.15,651.85,1.4452693]
["bitfinex-derivatives","BNBF0:USTF0",1748868794857,1.174,652.15,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1748868803064,1.279,652.14,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1748868807072,1.279,652.14,651.88,1.13830773]
["bitfinex-derivatives","BNBF0:USTF0",1748868808267,1.279,652.14,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1748868808469,1.279,652.14,651.89,1.13891349]
["bitfinex-derivatives","BNBF0:USTF0",1748868808667,0.953,652.13,651.89,1.13891349]
["bitfinex-derivatives","BNBF0:USTF0",1748868809272,0.953,652.13,651.91,1.13891349]
["bitfinex-derivatives","BNBF0:USTF0",1748868810375,0.953,652.13,651.92,1.13891349]
["bitfinex-derivatives","BNBF0:USTF0",1748868811474,0.953,652.13,651.93,1.13891349]
["bitfinex-derivatives","BNBF0:USTF0",1748868812374,0.953,652.13,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1748868812674,0.953,652.13,651.93,1.13991384]
["bitfinex-derivatives","BNBF0:USTF0",1748868813071,0.953,652.13,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1748868813272,0.953,652.13,651.93,1.13993003]
["bitfinex-derivatives","BNBF0:USTF0",1748868813670,0.953,652.13,651.94,1.13993003]
["bitfinex-derivatives","BNBF0:USTF0",1748868814569,0.953,652.13,651.95,1.13993003]
["bitfinex-derivatives","BNBF0:USTF0",1748868815575,0.953,652.13,651.96,1.13993003]
["bitfinex-derivatives","BNBF0:USTF0",1748868815970,0.953,652.13,651.95,1.13993003]
["bitfinex-derivatives","BNBF0:USTF0",1748868816173,0.953,652.13,651.96,1.13993003]
["bitfinex-derivatives","BNBF0:USTF0",1748868816372,0.953,652.13,651.97,1.13993003]
["bitfinex-derivatives","BNBF0:USTF0",1748868816575,0.953,652.13,651.97,1.1411199]
["bitfinex-derivatives","BNBF0:USTF0",1748868816974,0.953,652.13,651.96,1.1411199]
["bitfinex-derivatives","BNBF0:USTF0",1748868817272,0.953,652.13,651.97,1.1411199]
["bitfinex-derivatives","BNBF0:USTF0",1748868818277,0.953,652.13,651.98,1.1411199]
["bitfinex-derivatives","BNBF0:USTF0",1748868819880,0.953,652.13,651.89,1.1411199]
["bitfinex-derivatives","BNBF0:USTF0",1748868820076,0.953,652.13,651.9,1.1411199]
["bitfinex-derivatives","BNBF0:USTF0",1748868820278,0.953,652.13,651.91,1.1411199]
["bitfinex-derivatives","BNBF0:USTF0",1748868820775,0.953,652.13,651.92,1.1411199]
["bitfinex-derivatives","BNBF0:USTF0",1748868824481,0.953,652.13,652.01,1.1411199]
["bitfinex-derivatives","BNBF0:USTF0",1748868824679,0.953,652.13,652.02,1.1417038]
["bitfinex-derivatives","BNBF0:USTF0",1748868824979,0.953,652.13,652.01,1.1417038]
["bitfinex-derivatives","BNBF0:USTF0",1748868825580,0.953,652.13,652.02,1.1417038]
["bitfinex-derivatives","BNBF0:USTF0",1748868826184,0.953,652.13,652.01,1.1417038]
["bitfinex-derivatives","BNBF0:USTF0",1748868826883,0.953,652.13,652.02,1.1417038]
["bitfinex-derivatives","BNBF0:USTF0",1748868828792,1.279,652.14,652.02,1.1419353]
["bitfinex-derivatives","BNBF0:USTF0",1748868830390,1.279,652.14,652.03,1.1419353]
["bitfinex-derivatives","BNBF0:USTF0",1748868830591,1.279,652.14,652.02,1.1419353]
["bitfinex-derivatives","BNBF0:USTF0",1748868830992,1.279,652.14,652.03,1.1419353]
["bitfinex-derivatives","BNBF0:USTF0",1748868831194,1.279,652.14,652.04,1.1419353]
["bitfinex-derivatives","BNBF0:USTF0",1748868832092,1.279,652.14,652.03,1.1419353]
["bitfinex-derivatives","BNBF0:USTF0",1748868832691,1.279,652.14,651.93,1.51846355]
["bitfinex-derivatives","BNBF0:USTF0",1748868832889,1.279,652.14,652.04,1.14289862]
["bitfinex-derivatives","BNBF0:USTF0",1748868834293,1.279,652.14,652.03,1.14289862]
["bitfinex-derivatives","BNBF0:USTF0",1748868834696,1.279,652.14,652.04,1.14289862]
["bitfinex-derivatives","BNBF0:USTF0",1748868835097,1.279,652.14,652.03,1.14289862]
["bitfinex-derivatives","BNBF0:USTF0",1748868835494,1.279,652.14,652.04,1.14289862]
["bitfinex-derivatives","BNBF0:USTF0",1748868835694,1.279,652.14,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1748868835695,1.279,652.14,652.05,1.14289862]
["bitfinex-derivatives","BNBF0:USTF0",1748868835900,1.279,652.14,652.07,1.14289862]
["bitfinex-derivatives","BNBF0:USTF0",1748868836196,1.279,652.14,652.06,1.14289862]
["bitfinex-derivatives","BNBF0:USTF0",1748868836402,1.279,652.14,652.07,1.14289862]
["bitfinex-derivatives","BNBF0:USTF0",1748868836799,1.279,652.14,651.96,1.51846355]
["bitfinex-derivatives","BNBF0:USTF0",1748868836995,1.279,652.14,651.97,1.51846355]
["bitfinex-derivatives","BNBF0:USTF0",1748868837696,1.279,652.14,652.07,1.14286423]
["bitfinex-derivatives","BNBF0:USTF0",1748868838302,1.279,652.14,652.06,1.14286423]
["bitfinex-derivatives","BNBF0:USTF0",1748868838500,1.279,652.14,652.07,1.14286423]
["bitfinex-derivatives","BNBF0:USTF0",1748868838801,1.279,652.14,652.05,1.14286423]
["bitfinex-derivatives","BNBF0:USTF0",1748868839202,1.279,652.14,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1748868839203,1.279,652.14,652.02,1.14286423]
["bitfinex-derivatives","BNBF0:USTF0",1748868840600,1.279,652.14,652.02,1.14284016]
["bitfinex-derivatives","BNBF0:USTF0",1748868842402,1.279,652.14,651.99,1.14284016]
["bitfinex-derivatives","BNBF0:USTF0",1748868842603,1.279,652.14,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1748868842604,1.279,652.14,652.03,1.14284016]
["bitfinex-derivatives","BNBF0:USTF0",1748868843496,1.279,652.14,652.03,2.28523098]
["bitfinex-derivatives","BNBF0:USTF0",1748868843704,1.279,652.14,652.05,1.14239082]
["bitfinex-derivatives","BNBF0:USTF0",1748868843903,1.279,652.14,652.04,1.14239082]
["bitfinex-derivatives","BNBF0:USTF0",1748868845102,1.045,652.3,652.04,1.14239082]
["bitfinex-derivatives","BNBF0:USTF0",1748868846598,1.045,652.3,652.03,1.14239082]
["bitfinex-derivatives","BNBF0:USTF0",1748868847001,1.298,652.29,652.03,1.14239082]
["bitfinex-derivatives","BNBF0:USTF0",1748868847596,1.298,652.29,652.04,1.14239082]
["bitfinex-derivatives","BNBF0:USTF0",1748868848800,1.298,652.29,652.04,2.28389433]
["bitfinex-derivatives","BNBF0:USTF0",1748868849204,1.298,652.29,652.04,1.14150351]
["bitfinex-derivatives","BNBF0:USTF0",1748868850305,1.298,652.29,652.03,1.14150351]
["bitfinex-derivatives","BNBF0:USTF0",1748868851305,1.298,652.29,652.03,1.1405982]
["bitfinex-derivatives","BNBF0:USTF0",1748868851799,1.298,652.29,652.04,1.1405982]
["bitfinex-derivatives","BNBF0:USTF0",1748868853201,1.298,652.29,651.96,1.51846355]
["bitfinex-derivatives","BNBF0:USTF0",1748868853202,1.298,652.29,652.07,1.1405982]
["bitfinex-derivatives","BNBF0:USTF0",1748868853603,1.298,652.29,652.08,1.1405982]
["bitfinex-derivatives","BNBF0:USTF0",1748868855421,1.298,652.29,652.08,1.13995248]
["bitfinex-derivatives","BNBF0:USTF0",1748868855605,1.298,652.29,651.87,2.28058156]
["bitfinex-derivatives","BNBF0:USTF0",1748868855606,1.298,652.29,652.09,1.13995248]
["bitfinex-derivatives","BNBF0:USTF0",1748868856402,1.298,652.29,652.08,1.13995248]
["bitfinex-derivatives","BNBF0:USTF0",1748868856603,1.298,652.29,652.07,1.13995248]
["bitfinex-derivatives","BNBF0:USTF0",1748868859306,1.298,652.29,652.05,1.13995248]
["bitfinex-derivatives","BNBF0:USTF0",1748868862611,1.298,652.29,652.03,1.13995248]
["bitfinex-derivatives","BNBF0:USTF0",1748868863515,1.298,652.29,652.03,2.27960001]
["bitfinex-derivatives","BNBF0:USTF0",1748868864614,1.298,652.29,652.03,1.13964753]
["bitfinex-derivatives","BNBF0:USTF0",1748868866417,1.298,652.29,652.06,1.13964753]
["bitfinex-derivatives","BNBF0:USTF0",1748868867516,1.298,652.29,652.06,2.27934585]
["bitfinex-derivatives","BNBF0:USTF0",1748868868117,1.298,652.29,652.06,1.13969832]
["bitfinex-derivatives","BNBF0:USTF0",1748868868715,1.298,652.29,652.07,1.13969832]
["bitfinex-derivatives","BNBF0:USTF0",1748868871320,1.298,652.29,651.96,1.51846355]
["bitfinex-derivatives","BNBF0:USTF0",1748868871521,1.298,652.29,652.07,1.13974787]
["bitfinex-derivatives","BNBF0:USTF0",1748868872721,1.298,652.29,652.12,1.13974787]
["bitfinex-derivatives","BNBF0:USTF0",1748868873216,1.298,652.29,652.01,1.51846355]
["bitfinex-derivatives","BNBF0:USTF0",1748868873425,1.298,652.29,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1748868873622,1.298,652.29,652.13,1.13951251]
["bitfinex-derivatives","BNBF0:USTF0",1748868873822,1.298,652.29,652.12,1.13951251]
["bitfinex-derivatives","BNBF0:USTF0",1748868875519,1.298,652.29,652.12,2.27896914]
["bitfinex-derivatives","BNBF0:USTF0",1748868875720,1.298,652.29,652.12,1.13945663]
["bitfinex-derivatives","BNBF0:USTF0",1748868876126,1.298,652.29,652.13,1.13945663]
["bitfinex-derivatives","BNBF0:USTF0",1748868876920,1.298,652.29,652.14,1.13945663]
["bitfinex-derivatives","BNBF0:USTF0",1748868877124,1.298,652.29,652.13,1.13945663]
["bitfinex-derivatives","BNBF0:USTF0",1748868877825,1.298,652.29,652.11,1.13945663]
["bitfinex-derivatives","BNBF0:USTF0",1748868879320,1.298,652.29,652.12,1.13945663]
["bitfinex-derivatives","BNBF0:USTF0",1748868879522,1.298,652.29,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1748868879726,1.298,652.29,652.11,1.13933174]
["bitfinex-derivatives","BNBF0:USTF0",1748868879926,1.241,652.35,652.11,1.13933174]
["bitfinex-derivatives","BNBF0:USTF0",1748868880327,1.14625175,652.66,652.11,1.13933174]
["bitfinex-derivatives","BNBF0:USTF0",1748868881124,1.14625175,652.66,652.12,1.13933174]
["bitfinex-derivatives","BNBF0:USTF0",1748868881330,1.14625175,652.67,652.12,1.13933174]
["bitfinex-derivatives","BNBF0:USTF0",1748868881927,1.14625175,652.67,652.13,1.13933174]
["bitfinex-derivatives","BNBF0:USTF0",1748868882324,0.876,652.66,652.13,1.13933174]
["bitfinex-derivatives","BNBF0:USTF0",1748868882527,0.876,652.66,652.12,1.13933174]
["bitfinex-derivatives","BNBF0:USTF0",1748868883528,0.876,652.66,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1748868883728,0.876,652.66,652.12,1.1389132]
["bitfinex-derivatives","BNBF0:USTF0",1748868884433,1.424,652.65,652.12,1.1389132]
["bitfinex-derivatives","BNBF0:USTF0",1748868885525,1.424,652.65,652.15,1.1389132]
["bitfinex-derivatives","BNBF0:USTF0",1748868887126,1.424,652.65,652.16,1.1389132]
["bitfinex-derivatives","BNBF0:USTF0",1748868887530,1.424,652.65,652.16,1.13844048]
["bitfinex-derivatives","BNBF0:USTF0",1748868888434,1.424,652.65,652.15,1.13844048]
["bitfinex-derivatives","BNBF0:USTF0",1748868889038,1.424,652.65,652.16,1.13844048]
["bitfinex-derivatives","BNBF0:USTF0",1748868889737,1.424,652.65,652.15,1.13844048]
["bitfinex-derivatives","BNBF0:USTF0",1748868890635,1.424,652.65,652.14,1.13844048]
["bitfinex-derivatives","BNBF0:USTF0",1748868891339,1.424,652.65,652.15,1.13844048]
["bitfinex-derivatives","BNBF0:USTF0",1748868891539,1.424,652.65,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1748868891732,1.424,652.65,652.15,1.13827351]
["bitfinex-derivatives","BNBF0:USTF0",1748868892334,1.424,652.65,652.16,1.13827351]
["bitfinex-derivatives","BNBF0:USTF0",1748868892535,1.424,652.65,652.17,1.13827351]
["bitfinex-derivatives","BNBF0:USTF0",1748868892739,1.424,652.65,652.2,1.13827351]
["bitfinex-derivatives","BNBF0:USTF0",1748868894338,1.424,652.65,652.21,1.13827351]
["bitfinex-derivatives","BNBF0:USTF0",1748868894839,1.424,652.65,652.2,1.13827351]
["bitfinex-derivatives","BNBF0:USTF0",1748868895238,1.424,652.65,652.21,1.13827351]
["bitfinex-derivatives","BNBF0:USTF0",1748868895432,1.424,652.65,652.2,1.13827351]
["bitfinex-derivatives","BNBF0:USTF0",1748868895635,1.424,652.65,652.08,1.51935001]
["bitfinex-derivatives","BNBF0:USTF0",1748868895937,1.424,652.65,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748868896136,1.424,652.65,652.2,1.13789449]
["bitfinex-derivatives","BNBF0:USTF0",1748868896835,1.424,652.65,652.21,1.13789449]
["bitfinex-derivatives","BNBF0:USTF0",1748868897036,1.424,652.65,652.2,1.13789449]
["bitfinex-derivatives","BNBF0:USTF0",1748868898043,1.424,652.65,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748868898044,1.424,652.65,652.21,1.13789449]
["bitfinex-derivatives","BNBF0:USTF0",1748868898341,1.424,652.65,652.22,1.44453948]
["bitfinex-derivatives","BNBF0:USTF0",1748868898546,1.424,652.65,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868898940,1.424,652.65,652.23,1.13789449]
["bitfinex-derivatives","BNBF0:USTF0",1748868899141,1.424,652.65,652.24,1.13789449]
["bitfinex-derivatives","BNBF0:USTF0",1748868899635,1.424,652.65,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868902747,1.305,652.64,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868908145,1.0,652.63,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868924457,1.289,652.62,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868932065,1.037,652.61,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868938275,1.037,652.61,652.22,1.44498721]
["bitfinex-derivatives","BNBF0:USTF0",1748868938475,1.037,652.61,652.22,1.44486118]
["bitfinex-derivatives","BNBF0:USTF0",1748868938668,1.037,652.61,652.23,1.13821619]
["bitfinex-derivatives","BNBF0:USTF0",1748868940676,1.037,652.61,652.24,1.13821619]
["bitfinex-derivatives","BNBF0:USTF0",1748868940874,1.037,652.61,652.23,1.13821619]
["bitfinex-derivatives","BNBF0:USTF0",1748868942377,1.037,652.61,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868942577,1.037,652.61,652.23,1.13949569]
["bitfinex-derivatives","BNBF0:USTF0",1748868945478,1.037,652.61,652.24,1.13949569]
["bitfinex-derivatives","BNBF0:USTF0",1748868946583,1.037,652.61,652.23,1.1397625]
["bitfinex-derivatives","BNBF0:USTF0",1748868950085,1.037,652.61,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868954192,1.289,652.62,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868957289,1.054,652.61,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868961898,1.236,652.6,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868965102,2.38276478,652.6,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868965701,1.14676478,652.59,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868967301,2.38276478,652.6,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868967499,1.236,652.6,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868967706,2.38259696,652.6,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868967900,1.14659696,652.59,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868968804,2.38259696,652.6,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868969000,1.236,652.6,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868969701,1.14645216,652.57,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868970101,1.14645216,652.56,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868970409,1.14645216,652.54,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868970706,1.14645216,652.55,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868971607,1.14645216,652.56,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868972204,1.236,652.6,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868972900,1.14565638,652.56,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868973307,2.29149144,652.56,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868973708,1.14583506,652.56,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748868974409,1.031,652.55,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748869003427,1.14583506,652.56,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748869006029,1.291,652.55,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748869006834,1.39,652.54,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748869026949,1.291,652.55,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748869029455,1.011,652.54,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748869033861,1.265,652.53,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748869042763,1.132,652.52,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748869053570,1.265,652.53,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748869056272,1.106,652.52,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748869062674,0.906,652.51,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748869076481,0.906,652.51,652.26,1.14050388]
["bitfinex-derivatives","BNBF0:USTF0",1748869076687,0.906,652.51,652.25,1.14050388]
["bitfinex-derivatives","BNBF0:USTF0",1748869077084,0.906,652.51,652.26,1.14050388]
["bitfinex-derivatives","BNBF0:USTF0",1748869078482,0.906,652.51,652.25,1.14050388]
["bitfinex-derivatives","BNBF0:USTF0",1748869078889,0.906,652.51,652.24,1.14050388]
["bitfinex-derivatives","BNBF0:USTF0",1748869079388,0.906,652.51,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748869079389,0.906,652.51,652.23,1.14050388]
["bitfinex-derivatives","BNBF0:USTF0",1748869079986,0.906,652.51,652.24,1.14050388]
["bitfinex-derivatives","BNBF0:USTF0",1748869080390,0.906,652.51,652.27,1.13985964]
["bitfinex-derivatives","BNBF0:USTF0",1748869080589,0.906,652.51,652.28,1.13985964]
["bitfinex-derivatives","BNBF0:USTF0",1748869081389,0.906,652.51,652.29,1.13985964]
["bitfinex-derivatives","BNBF0:USTF0",1748869082791,0.906,652.51,652.31,1.13933906]
["bitfinex-derivatives","BNBF0:USTF0",1748869082990,0.906,652.51,652.32,1.13933906]
["bitfinex-derivatives","BNBF0:USTF0",1748869083585,0.906,652.51,652.31,1.13933906]
["bitfinex-derivatives","BNBF0:USTF0",1748869084089,0.906,652.51,652.32,1.13933906]
["bitfinex-derivatives","BNBF0:USTF0",1748869084287,0.906,652.51,652.31,1.13933906]
["bitfinex-derivatives","BNBF0:USTF0",1748869086791,0.906,652.51,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748869089097,0.906,652.51,652.26,1.13859128]
["bitfinex-derivatives","BNBF0:USTF0",1748869089394,0.906,652.51,652.25,1.13859128]
["bitfinex-derivatives","BNBF0:USTF0",1748869090696,0.906,652.51,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748869091096,1.106,652.52,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1748869091699,1.106,652.52,652.23,1.13854261]
["bitfinex-derivatives","BNBF0:USTF0",1748869092199,1.14583506,652.56,652.23,1.13854261]
["bitfinex-derivatives","BNBF0:USTF0",1748869092993,1.14583506,652.56,652.22,1.4451876]
["bitfinex-derivatives","BNBF0:USTF0",1748869093399,1.14583506,652.56,652.25,1.13854261]
["bitfinex-derivatives","BNBF0:USTF0",1748869093598,1.14583506,652.56,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1748869093801,1.14583506,652.56,652.35,1.13854261]
["bitfinex-derivatives","BNBF0:USTF0",1748869094000,1.082,652.55,652.35,1.13854261]
["bitfinex-derivatives","BNBF0:USTF0",1748869094194,1.082,652.55,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1748869094195,1.082,652.55,652.37,1.13854261]
["bitfinex-derivatives","BNBF0:USTF0",1748869094596,1.082,652.55,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1748869095297,1.082,652.55,652.36,1.13745693]
["bitfinex-derivatives","BNBF0:USTF0",1748869095500,1.082,652.55,652.37,1.13743981]
["bitfinex-derivatives","BNBF0:USTF0",1748869095696,1.082,652.55,652.37,1.44401429]
["bitfinex-derivatives","BNBF0:USTF0",1748869095903,1.082,652.55,652.41,1.13743981]
["bitfinex-derivatives","BNBF0:USTF0",1748869096094,1.082,652.55,652.4,1.13743981]
["bitfinex-derivatives","BNBF0:USTF0",1748869096295,1.082,652.55,652.43,1.13743981]
["bitfinex-derivatives","BNBF0:USTF0",1748869096801,1.082,652.55,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1748869106013,1.082,652.55,652.47,1.13580253]
["bitfinex-derivatives","BNBF0:USTF0",1748869106214,1.082,652.55,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869129027,0.882,652.74,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869131130,1.128,652.73,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869148849,1.128,652.73,652.49,1.13793597]
["bitfinex-derivatives","BNBF0:USTF0",1748869149051,1.128,652.73,652.51,1.13793597]
["bitfinex-derivatives","BNBF0:USTF0",1748869149547,1.128,652.73,652.49,1.13793597]
["bitfinex-derivatives","BNBF0:USTF0",1748869149752,1.128,652.73,652.49,2.27624351]
["bitfinex-derivatives","BNBF0:USTF0",1748869150845,1.128,652.73,652.49,1.13793597]
["bitfinex-derivatives","BNBF0:USTF0",1748869151445,1.128,652.73,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869152351,1.128,652.73,652.51,1.13848182]
["bitfinex-derivatives","BNBF0:USTF0",1748869152747,1.128,652.73,652.52,1.13848182]
["bitfinex-derivatives","BNBF0:USTF0",1748869152946,1.128,652.73,652.51,1.13848182]
["bitfinex-derivatives","BNBF0:USTF0",1748869153150,1.128,652.73,652.52,1.13848182]
["bitfinex-derivatives","BNBF0:USTF0",1748869154250,1.128,652.73,652.52,2.27743935]
["bitfinex-derivatives","BNBF0:USTF0",1748869154451,1.128,652.73,652.52,1.13895753]
["bitfinex-derivatives","BNBF0:USTF0",1748869156254,1.128,652.73,652.53,1.13895753]
["bitfinex-derivatives","BNBF0:USTF0",1748869157050,1.128,652.73,652.52,1.13895753]
["bitfinex-derivatives","BNBF0:USTF0",1748869157550,1.128,652.73,652.54,1.13895753]
["bitfinex-derivatives","BNBF0:USTF0",1748869157750,1.128,652.73,652.55,1.13895753]
["bitfinex-derivatives","BNBF0:USTF0",1748869158353,1.128,652.73,652.56,1.13895753]
["bitfinex-derivatives","BNBF0:USTF0",1748869159654,1.128,652.73,652.55,1.13895753]
["bitfinex-derivatives","BNBF0:USTF0",1748869159957,1.128,652.73,652.54,1.13895753]
["bitfinex-derivatives","BNBF0:USTF0",1748869160149,1.128,652.73,652.55,1.13895753]
["bitfinex-derivatives","BNBF0:USTF0",1748869161757,1.128,652.73,652.54,1.13823076]
["bitfinex-derivatives","BNBF0:USTF0",1748869162558,1.128,652.73,652.55,1.13823076]
["bitfinex-derivatives","BNBF0:USTF0",1748869163156,1.128,652.73,652.56,1.13823076]
["bitfinex-derivatives","BNBF0:USTF0",1748869165756,1.128,652.73,652.56,1.13838719]
["bitfinex-derivatives","BNBF0:USTF0",1748869167659,1.128,652.73,652.57,1.13838719]
["bitfinex-derivatives","BNBF0:USTF0",1748869168558,1.128,652.73,652.56,1.13838719]
["bitfinex-derivatives","BNBF0:USTF0",1748869169758,1.128,652.73,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869169965,1.128,652.73,652.56,1.13894225]
["bitfinex-derivatives","BNBF0:USTF0",1748869170163,1.189,652.77,652.56,1.13894225]
["bitfinex-derivatives","BNBF0:USTF0",1748869171365,1.189,652.77,652.55,1.13894225]
["bitfinex-derivatives","BNBF0:USTF0",1748869171765,1.189,652.77,652.56,1.13894225]
["bitfinex-derivatives","BNBF0:USTF0",1748869171960,0.975,652.76,652.56,1.13894225]
["bitfinex-derivatives","BNBF0:USTF0",1748869172366,0.975,652.76,652.55,1.13894225]
["bitfinex-derivatives","BNBF0:USTF0",1748869172563,0.975,652.76,652.54,1.13894225]
["bitfinex-derivatives","BNBF0:USTF0",1748869173763,0.975,652.76,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869173967,0.975,652.76,652.54,1.13890534]
["bitfinex-derivatives","BNBF0:USTF0",1748869174162,0.975,652.76,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869174363,0.975,652.76,652.53,1.1389042]
["bitfinex-derivatives","BNBF0:USTF0",1748869177467,0.975,652.76,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869177468,0.975,652.76,652.52,1.1389042]
["bitfinex-derivatives","BNBF0:USTF0",1748869178362,0.975,652.76,652.53,1.1389042]
["bitfinex-derivatives","BNBF0:USTF0",1748869181972,0.975,652.76,652.53,1.13865352]
["bitfinex-derivatives","BNBF0:USTF0",1748869182366,0.975,652.76,652.55,1.13865352]
["bitfinex-derivatives","BNBF0:USTF0",1748869183870,0.975,652.76,652.57,1.13865352]
["bitfinex-derivatives","BNBF0:USTF0",1748869184868,0.975,652.76,652.55,1.13865352]
["bitfinex-derivatives","BNBF0:USTF0",1748869185970,0.975,652.76,652.55,1.13853633]
["bitfinex-derivatives","BNBF0:USTF0",1748869186966,0.975,652.76,652.56,1.13853633]
["bitfinex-derivatives","BNBF0:USTF0",1748869189174,0.975,652.76,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869189175,0.975,652.76,652.54,1.13853633]
["bitfinex-derivatives","BNBF0:USTF0",1748869189875,0.975,652.76,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869190468,0.975,652.76,652.54,1.13853543]
["bitfinex-derivatives","BNBF0:USTF0",1748869190669,0.975,652.76,652.55,1.13853543]
["bitfinex-derivatives","BNBF0:USTF0",1748869193978,0.975,652.76,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869194177,1.331,652.78,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869194479,1.331,652.78,652.56,1.13874267]
["bitfinex-derivatives","BNBF0:USTF0",1748869194876,1.331,652.78,652.57,1.13874267]
["bitfinex-derivatives","BNBF0:USTF0",1748869195874,1.331,652.78,652.58,1.13874267]
["bitfinex-derivatives","BNBF0:USTF0",1748869196178,1.119,652.77,652.61,1.13874267]
["bitfinex-derivatives","BNBF0:USTF0",1748869196378,1.119,652.77,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869196379,1.119,652.77,652.62,1.13874267]
["bitfinex-derivatives","BNBF0:USTF0",1748869198074,1.119,652.77,652.62,1.13853075]
["bitfinex-derivatives","BNBF0:USTF0",1748869198274,1.119,652.77,652.63,1.13853075]
["bitfinex-derivatives","BNBF0:USTF0",1748869198480,1.119,652.77,652.62,1.13853075]
["bitfinex-derivatives","BNBF0:USTF0",1748869198879,1.119,652.77,652.63,1.13853075]
["bitfinex-derivatives","BNBF0:USTF0",1748869200680,1.119,652.77,652.62,1.13853075]
["bitfinex-derivatives","BNBF0:USTF0",1748869200980,1.119,652.77,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869201181,1.119,652.77,652.63,1.13853414]
["bitfinex-derivatives","BNBF0:USTF0",1748869201881,1.119,652.77,652.64,1.13853414]
["bitfinex-derivatives","BNBF0:USTF0",1748869202778,1.119,652.77,652.63,1.13853414]
["bitfinex-derivatives","BNBF0:USTF0",1748869204284,1.119,652.77,652.65,1.13853414]
["bitfinex-derivatives","BNBF0:USTF0",1748869204477,1.119,652.77,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869204678,1.119,652.77,652.5,1.51163775]
["bitfinex-derivatives","BNBF0:USTF0",1748869204881,1.119,652.77,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869205080,1.119,652.77,652.64,1.13865657]
["bitfinex-derivatives","BNBF0:USTF0",1748869205284,1.119,652.77,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869205986,1.323,652.76,652.57,1.13894072]
["bitfinex-derivatives","BNBF0:USTF0",1748869207588,1.323,652.76,652.59,1.13894072]
["bitfinex-derivatives","BNBF0:USTF0",1748869208483,1.323,652.76,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869209690,1.323,652.76,652.6,1.13923775]
["bitfinex-derivatives","BNBF0:USTF0",1748869210383,1.323,652.76,652.58,1.13923775]
["bitfinex-derivatives","BNBF0:USTF0",1748869212492,1.323,652.76,652.58,1.13946842]
["bitfinex-derivatives","BNBF0:USTF0",1748869213386,1.323,652.76,652.52,1.13946842]
["bitfinex-derivatives","BNBF0:USTF0",1748869215491,1.14358423,653.12,652.52,1.13946842]
["bitfinex-derivatives","BNBF0:USTF0",1748869216391,1.14358423,653.12,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869216596,1.14358423,653.12,652.52,1.13926397]
["bitfinex-derivatives","BNBF0:USTF0",1748869217797,1.14358423,653.12,652.53,1.13926397]
["bitfinex-derivatives","BNBF0:USTF0",1748869219199,1.242,653.28,652.53,1.13926397]
["bitfinex-derivatives","BNBF0:USTF0",1748869219200,1.146678,653.15,652.53,1.13926397]
["bitfinex-derivatives","BNBF0:USTF0",1748869219995,1.146678,653.15,652.51,1.13926397]
["bitfinex-derivatives","BNBF0:USTF0",1748869220400,2.369,653.28,652.51,1.13926397]
["bitfinex-derivatives","BNBF0:USTF0",1748869220594,2.369,653.28,652.51,2.27884269]
["bitfinex-derivatives","BNBF0:USTF0",1748869220900,2.369,653.28,652.51,1.13957872]
["bitfinex-derivatives","BNBF0:USTF0",1748869221100,1.14669918,653.15,652.51,1.13957872]
["bitfinex-derivatives","BNBF0:USTF0",1748869221493,2.29341153,653.15,652.51,1.13959045]
["bitfinex-derivatives","BNBF0:USTF0",1748869221695,1.14669918,653.15,652.51,1.13959045]
["bitfinex-derivatives","BNBF0:USTF0",1748869222300,1.14671235,653.16,652.52,1.13959045]
["bitfinex-derivatives","BNBF0:USTF0",1748869223002,1.14671235,653.14,652.52,1.13959045]
["bitfinex-derivatives","BNBF0:USTF0",1748869223403,1.14671235,653.14,652.51,1.13959045]
["bitfinex-derivatives","BNBF0:USTF0",1748869223602,1.14671235,653.13,652.54,1.13959045]
["bitfinex-derivatives","BNBF0:USTF0",1748869224500,2.29342669,653.13,652.54,1.13958944]
["bitfinex-derivatives","BNBF0:USTF0",1748869224700,1.14671434,653.13,652.54,1.13958944]
["bitfinex-derivatives","BNBF0:USTF0",1748869225502,1.14671434,653.12,652.55,1.13958944]
["bitfinex-derivatives","BNBF0:USTF0",1748869225998,1.14671434,653.11,652.55,1.13958944]
["bitfinex-derivatives","BNBF0:USTF0",1748869226999,1.14671434,653.14,652.58,1.13958944]
["bitfinex-derivatives","BNBF0:USTF0",1748869227400,1.14671434,653.12,652.64,1.13958944]
["bitfinex-derivatives","BNBF0:USTF0",1748869227600,1.14671434,653.12,652.65,1.13958944]
["bitfinex-derivatives","BNBF0:USTF0",1748869227800,1.14671434,653.12,652.66,1.13958944]
["bitfinex-derivatives","BNBF0:USTF0",1748869228201,1.14671434,653.14,652.66,1.13958944]
["bitfinex-derivatives","BNBF0:USTF0",1748869228399,1.52426783,653.23,652.71,1.13892813]
["bitfinex-derivatives","BNBF0:USTF0",1748869229002,1.14648076,653.2,652.71,1.13892813]
["bitfinex-derivatives","BNBF0:USTF0",1748869229607,1.14648076,653.21,652.72,1.13892813]
["bitfinex-derivatives","BNBF0:USTF0",1748869230408,1.14648076,653.24,652.73,1.13892813]
["bitfinex-derivatives","BNBF0:USTF0",1748869230609,1.14648076,653.24,652.74,1.13892813]
["bitfinex-derivatives","BNBF0:USTF0",1748869231611,1.14648076,653.23,652.75,1.13892813]
["bitfinex-derivatives","BNBF0:USTF0",1748869231811,1.14648076,653.23,652.74,1.13892813]
["bitfinex-derivatives","BNBF0:USTF0",1748869232210,2.38774353,653.28,652.61,1.51163775]
["bitfinex-derivatives","BNBF0:USTF0",1748869232416,2.38774353,653.28,652.63,1.51163775]
["bitfinex-derivatives","BNBF0:USTF0",1748869232614,2.38774353,653.28,652.64,1.51163775]
["bitfinex-derivatives","BNBF0:USTF0",1748869232814,1.242,653.28,652.64,1.51163775]
["bitfinex-derivatives","BNBF0:USTF0",1748869233114,1.14574353,653.27,652.64,1.51163775]
["bitfinex-derivatives","BNBF0:USTF0",1748869233313,2.38774353,653.28,652.64,1.51163775]
["bitfinex-derivatives","BNBF0:USTF0",1748869233513,2.38774353,653.28,652.78,1.13797298]
["bitfinex-derivatives","BNBF0:USTF0",1748869234411,1.242,653.28,652.66,1.51163775]
["bitfinex-derivatives","BNBF0:USTF0",1748869234611,1.242,653.28,652.79,1.13717844]
["bitfinex-derivatives","BNBF0:USTF0",1748869236412,1.242,653.28,652.79,1.13668664]
["bitfinex-derivatives","BNBF0:USTF0",1748869236814,1.242,653.28,652.8,1.13668664]
["bitfinex-derivatives","BNBF0:USTF0",1748869237418,1.242,653.28,652.81,1.13668664]
["bitfinex-derivatives","BNBF0:USTF0",1748869238014,1.242,653.28,652.82,1.13668664]
["bitfinex-derivatives","BNBF0:USTF0",1748869238215,1.242,653.28,652.8,1.13668664]
["bitfinex-derivatives","BNBF0:USTF0",1748869239521,1.242,653.28,652.83,1.13668664]
["bitfinex-derivatives","BNBF0:USTF0",1748869240222,1.242,653.28,652.83,1.13504203]
["bitfinex-derivatives","BNBF0:USTF0",1748869240818,1.242,653.28,652.81,1.13504203]
["bitfinex-derivatives","BNBF0:USTF0",1748869241619,1.242,653.28,652.8,1.13504203]
["bitfinex-derivatives","BNBF0:USTF0",1748869242121,1.242,653.28,652.75,1.13504203]
["bitfinex-derivatives","BNBF0:USTF0",1748869242519,1.242,653.28,652.73,1.13504203]
["bitfinex-derivatives","BNBF0:USTF0",1748869242724,1.242,653.28,652.74,1.44144274]
["bitfinex-derivatives","BNBF0:USTF0",1748869242925,1.242,653.28,652.77,1.13504203]
["bitfinex-derivatives","BNBF0:USTF0",1748869243125,1.242,653.28,652.78,1.13504203]
["bitfinex-derivatives","BNBF0:USTF0",1748869244124,1.242,653.28,652.77,1.13440941]
["bitfinex-derivatives","BNBF0:USTF0",1748869244419,1.242,653.28,652.78,1.13440941]
["bitfinex-derivatives","BNBF0:USTF0",1748869244620,1.242,653.28,652.76,1.13440941]
["bitfinex-derivatives","BNBF0:USTF0",1748869244825,1.242,653.28,652.75,1.13440941]
["bitfinex-derivatives","BNBF0:USTF0",1748869247623,1.242,653.28,652.74,1.44081012]
["bitfinex-derivatives","BNBF0:USTF0",1748869248025,1.242,653.28,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748869250226,1.137,653.45,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748869252633,1.28,653.44,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748869257735,1.037,653.43,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748869264435,1.037,653.43,652.76,1.13223186]
["bitfinex-derivatives","BNBF0:USTF0",1748869264740,1.037,653.43,652.77,1.43861848]
["bitfinex-derivatives","BNBF0:USTF0",1748869265539,1.037,653.43,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748869265841,1.037,653.43,652.78,1.43861379]
["bitfinex-derivatives","BNBF0:USTF0",1748869266538,1.037,653.43,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748869266740,1.037,653.43,652.79,1.13178232]
["bitfinex-derivatives","BNBF0:USTF0",1748869266938,1.037,653.43,652.8,1.13178232]
["bitfinex-derivatives","BNBF0:USTF0",1748869267135,1.037,653.43,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748869270543,1.037,653.43,653.01,1.12969397]
["bitfinex-derivatives","BNBF0:USTF0",1748869270739,1.037,653.43,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748869272840,1.28,653.44,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748869288461,1.454,653.46,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748869290857,1.098,653.45,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748869301372,0.92,653.44,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748869302764,0.92,653.44,653.05,1.13135227]
["bitfinex-derivatives","BNBF0:USTF0",1748869303367,0.92,653.44,653.04,1.13135227]
["bitfinex-derivatives","BNBF0:USTF0",1748869304275,0.92,653.44,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748869309077,0.92,653.44,653.04,1.13135227]
["bitfinex-derivatives","BNBF0:USTF0",1748869310380,1.065,653.43,653.04,2.26227762]
["bitfinex-derivatives","BNBF0:USTF0",1748869310782,1.065,653.43,653.05,1.13092535]
["bitfinex-derivatives","BNBF0:USTF0",1748869312586,1.065,653.43,653.03,1.13092535]
["bitfinex-derivatives","BNBF0:USTF0",1748869313183,1.065,653.43,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748869315387,1.065,653.43,653.02,1.43766022]
["bitfinex-derivatives","BNBF0:USTF0",1748869315684,1.065,653.43,653.03,1.13139089]
["bitfinex-derivatives","BNBF0:USTF0",1748869315884,1.065,653.43,653.02,1.43766022]
["bitfinex-derivatives","BNBF0:USTF0",1748869316087,1.065,653.43,653.03,1.13139089]
["bitfinex-derivatives","BNBF0:USTF0",1748869316486,1.065,653.43,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748869318489,1.065,653.43,653.02,1.43827012]
["bitfinex-derivatives","BNBF0:USTF0",1748869319082,1.065,653.43,653.03,1.13200079]
["bitfinex-derivatives","BNBF0:USTF0",1748869319685,1.065,653.43,653.03,1.43826543]
["bitfinex-derivatives","BNBF0:USTF0",1748869321290,1.065,653.43,653.03,1.43835701]
["bitfinex-derivatives","BNBF0:USTF0",1748869321692,1.065,653.43,653.04,1.13209237]
["bitfinex-derivatives","BNBF0:USTF0",1748869321887,1.065,653.43,653.05,1.13209237]
["bitfinex-derivatives","BNBF0:USTF0",1748869323088,1.065,653.43,653.06,1.13209237]
["bitfinex-derivatives","BNBF0:USTF0",1748869323593,0.92,653.44,653.06,1.13209237]
["bitfinex-derivatives","BNBF0:USTF0",1748869324693,0.92,653.44,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1748869324889,0.92,653.44,653.08,1.1330811]
["bitfinex-derivatives","BNBF0:USTF0",1748869325088,0.92,653.44,653.07,1.1330811]
["bitfinex-derivatives","BNBF0:USTF0",1748869325593,1.135,653.43,653.08,1.1330811]
["bitfinex-derivatives","BNBF0:USTF0",1748869327498,1.135,653.43,653.11,1.1330811]
["bitfinex-derivatives","BNBF0:USTF0",1748869328090,1.135,653.43,653.14,1.1330811]
["bitfinex-derivatives","BNBF0:USTF0",1748869328789,1.135,653.43,653.14,1.13333804]
["bitfinex-derivatives","BNBF0:USTF0",1748869332996,1.135,653.43,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1748869333197,1.135,653.43,653.16,1.13290553]
["bitfinex-derivatives","BNBF0:USTF0",1748869333399,1.135,653.43,653.15,1.13290553]
["bitfinex-derivatives","BNBF0:USTF0",1748869334396,1.372,653.42,653.15,1.13290553]
["bitfinex-derivatives","BNBF0:USTF0",1748869335299,1.372,653.42,653.14,1.13290553]
["bitfinex-derivatives","BNBF0:USTF0",1748869336998,1.372,653.42,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1748869337195,1.372,653.42,653.14,1.13299374]
["bitfinex-derivatives","BNBF0:USTF0",1748869337397,1.372,653.42,653.15,1.13299374]
["bitfinex-derivatives","BNBF0:USTF0",1748869337803,1.372,653.42,653.17,1.13299374]
["bitfinex-derivatives","BNBF0:USTF0",1748869339102,1.372,653.42,653.18,1.13299374]
["bitfinex-derivatives","BNBF0:USTF0",1748869339403,1.372,653.42,653.16,1.13299374]
["bitfinex-derivatives","BNBF0:USTF0",1748869339602,1.372,653.42,653.17,1.13299374]
["bitfinex-derivatives","BNBF0:USTF0",1748869340002,1.372,653.42,653.16,1.13299374]
["bitfinex-derivatives","BNBF0:USTF0",1748869340904,1.341,653.41,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1748869341102,1.341,653.41,653.08,1.13324239]
["bitfinex-derivatives","BNBF0:USTF0",1748869341404,1.341,653.41,653.07,1.13324239]
["bitfinex-derivatives","BNBF0:USTF0",1748869343006,1.341,653.41,653.06,1.13324239]
["bitfinex-derivatives","BNBF0:USTF0",1748869344998,1.341,653.41,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1748869345902,1.341,653.41,653.07,1.13380772]
["bitfinex-derivatives","BNBF0:USTF0",1748869346107,1.341,653.41,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1748869352312,1.035,653.4,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1748869356522,1.035,653.4,653.05,1.13521693]
["bitfinex-derivatives","BNBF0:USTF0",1748869357514,1.035,653.4,653.06,1.13521693]
["bitfinex-derivatives","BNBF0:USTF0",1748869358620,1.035,653.4,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1748869358920,1.035,653.4,653.07,1.13542256]
["bitfinex-derivatives","BNBF0:USTF0",1748869359619,1.035,653.4,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1748869359814,1.035,653.4,653.04,1.13555481]
["bitfinex-derivatives","BNBF0:USTF0",1748869360518,1.035,653.4,653.05,1.13555481]
["bitfinex-derivatives","BNBF0:USTF0",1748869361020,1.362,653.39,653.04,1.13555481]
["bitfinex-derivatives","BNBF0:USTF0",1748869361222,1.362,653.39,653.03,1.44181945]
["bitfinex-derivatives","BNBF0:USTF0",1748869362221,1.362,653.39,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1748869377339,1.362,653.39,653.03,1.44088997]
["bitfinex-derivatives","BNBF0:USTF0",1748869378739,1.362,653.39,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1748869383140,1.14415891,653.7,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1748869384636,0.956,653.69,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1748869385541,1.145,653.68,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1748869389538,1.145,653.68,653.07,1.51283377]
["bitfinex-derivatives","BNBF0:USTF0",1748869389739,1.145,653.68,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748869390138,1.145,653.68,653.19,1.13370275]
["bitfinex-derivatives","BNBF0:USTF0",1748869391340,1.145,653.68,653.11,1.13370275]
["bitfinex-derivatives","BNBF0:USTF0",1748869391738,1.145,653.68,653.12,1.13370275]
["bitfinex-derivatives","BNBF0:USTF0",1748869391934,1.145,653.68,653.14,1.13370275]
["bitfinex-derivatives","BNBF0:USTF0",1748869392537,2.28845808,653.68,653.14,1.13370275]
["bitfinex-derivatives","BNBF0:USTF0",1748869393239,1.14345808,653.67,653.14,1.13370275]
["bitfinex-derivatives","BNBF0:USTF0",1748869393439,1.14345808,653.67,653.13,1.13370275]
["bitfinex-derivatives","BNBF0:USTF0",1748869393841,1.145,653.68,653.11,1.13370275]
["bitfinex-derivatives","BNBF0:USTF0",1748869394038,1.145,653.68,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748869394335,1.145,653.68,653.11,1.13412434]
["bitfinex-derivatives","BNBF0:USTF0",1748869395937,1.145,653.68,653.12,1.13412434]
["bitfinex-derivatives","BNBF0:USTF0",1748869396338,2.28870593,653.68,653.12,1.13412434]
["bitfinex-derivatives","BNBF0:USTF0",1748869397140,1.145,653.68,653.12,1.13412434]
["bitfinex-derivatives","BNBF0:USTF0",1748869397338,2.28870593,653.68,653.12,1.13412434]
["bitfinex-derivatives","BNBF0:USTF0",1748869398142,3.43298895,653.68,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748869399144,2.28870593,653.68,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748869399445,0.91138739,653.67,653.13,1.13436334]
["bitfinex-derivatives","BNBF0:USTF0",1748869399644,0.91138739,653.66,653.13,1.13436334]
["bitfinex-derivatives","BNBF0:USTF0",1748869399850,0.91138738,653.65,653.13,1.13436334]
["bitfinex-derivatives","BNBF0:USTF0",1748869400045,1.145,653.68,653.13,1.13436334]
["bitfinex-derivatives","BNBF0:USTF0",1748869400245,0.91137461,653.67,653.13,1.13436334]
["bitfinex-derivatives","BNBF0:USTF0",1748869400445,1.145,653.68,653.13,1.13436334]
["bitfinex-derivatives","BNBF0:USTF0",1748869400646,0.91140523,653.67,653.13,1.13436334]
["bitfinex-derivatives","BNBF0:USTF0",1748869400846,0.91140523,653.66,653.13,1.13436334]
["bitfinex-derivatives","BNBF0:USTF0",1748869401045,0.91140523,653.65,653.13,1.13436334]
["bitfinex-derivatives","BNBF0:USTF0",1748869401241,0.91140523,653.64,653.13,1.13436334]
["bitfinex-derivatives","BNBF0:USTF0",1748869401541,0.91140523,653.63,653.13,1.13436334]
["bitfinex-derivatives","BNBF0:USTF0",1748869401744,0.91140523,653.63,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748869401745,0.91140523,653.62,653.17,1.13436334]
["bitfinex-derivatives","BNBF0:USTF0",1748869401942,0.91163305,653.61,653.17,1.13436334]
["bitfinex-derivatives","BNBF0:USTF0",1748869402145,0.91162632,653.6,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748869402341,0.91162632,653.59,653.17,1.13397645]
["bitfinex-derivatives","BNBF0:USTF0",1748869402547,0.91162632,653.58,653.17,1.13397645]
["bitfinex-derivatives","BNBF0:USTF0",1748869402746,0.91162632,653.57,653.17,1.13397645]
["bitfinex-derivatives","BNBF0:USTF0",1748869402945,0.91156512,653.56,653.18,1.13397645]
["bitfinex-derivatives","BNBF0:USTF0",1748869403147,0.91157165,653.55,653.16,1.13397645]
["bitfinex-derivatives","BNBF0:USTF0",1748869403447,1.031,653.61,653.16,1.13397645]
["bitfinex-derivatives","BNBF0:USTF0",1748869403846,0.91160264,653.6,653.16,1.13397645]
["bitfinex-derivatives","BNBF0:USTF0",1748869404048,0.91160264,653.59,653.15,1.13397645]
["bitfinex-derivatives","BNBF0:USTF0",1748869404249,0.91160264,653.58,653.15,1.13397645]
["bitfinex-derivatives","BNBF0:USTF0",1748869404442,0.91160264,653.57,653.15,1.13397645]
["bitfinex-derivatives","BNBF0:USTF0",1748869404642,1.031,653.61,653.15,1.13397645]
["bitfinex-derivatives","BNBF0:USTF0",1748869404842,0.9115095,653.6,653.15,1.13397645]
["bitfinex-derivatives","BNBF0:USTF0",1748869405148,1.031,653.61,653.15,1.13397645]
["bitfinex-derivatives","BNBF0:USTF0",1748869405449,0.91151042,653.6,653.15,1.13397645]
["bitfinex-derivatives","BNBF0:USTF0",1748869405646,0.91151042,653.59,653.15,1.13397645]
["bitfinex-derivatives","BNBF0:USTF0",1748869405843,1.031,653.61,653.15,1.13397645]
["bitfinex-derivatives","BNBF0:USTF0",1748869406044,0.91151339,653.6,653.15,1.13397645]
["bitfinex-derivatives","BNBF0:USTF0",1748869406243,0.91145593,653.59,653.13,1.13373971]
["bitfinex-derivatives","BNBF0:USTF0",1748869406444,0.91145593,653.58,653.13,1.13373971]
["bitfinex-derivatives","BNBF0:USTF0",1748869406651,0.91145593,653.57,653.21,1.13373971]
["bitfinex-derivatives","BNBF0:USTF0",1748869406949,0.91145593,653.56,653.21,1.13373971]
["bitfinex-derivatives","BNBF0:USTF0",1748869407149,0.91145593,653.55,653.21,1.13373971]
["bitfinex-derivatives","BNBF0:USTF0",1748869407349,0.91145593,653.54,653.21,1.13373971]
["bitfinex-derivatives","BNBF0:USTF0",1748869407549,0.91145593,653.53,653.21,1.13373971]
["bitfinex-derivatives","BNBF0:USTF0",1748869407748,0.91145593,653.52,653.21,1.13373971]
["bitfinex-derivatives","BNBF0:USTF0",1748869407949,0.91090319,653.51,653.21,1.13373971]
["bitfinex-derivatives","BNBF0:USTF0",1748869408151,0.91090319,653.5,653.21,1.13373971]
["bitfinex-derivatives","BNBF0:USTF0",1748869408347,0.91090319,653.49,653.21,1.13373971]
["bitfinex-derivatives","BNBF0:USTF0",1748869408655,1.031,653.61,653.13,1.13373971]
["bitfinex-derivatives","BNBF0:USTF0",1748869408853,0.91090413,653.6,653.13,1.13373971]
["bitfinex-derivatives","BNBF0:USTF0",1748869409154,0.91090547,653.59,653.12,1.13373971]
["bitfinex-derivatives","BNBF0:USTF0",1748869409355,0.91090547,653.58,653.12,1.13373971]
["bitfinex-derivatives","BNBF0:USTF0",1748869409654,0.91090547,653.57,653.12,1.13373971]
["bitfinex-derivatives","BNBF0:USTF0",1748869409854,0.91080905,653.56,653.12,1.13373971]
["bitfinex-derivatives","BNBF0:USTF0",1748869410053,0.91080905,653.55,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748869410251,0.91078824,653.54,653.13,1.13308859]
["bitfinex-derivatives","BNBF0:USTF0",1748869410450,1.031,653.61,653.13,1.13308859]
["bitfinex-derivatives","BNBF0:USTF0",1748869410649,0.91080062,653.6,653.13,1.13308859]
["bitfinex-derivatives","BNBF0:USTF0",1748869410854,1.031,653.61,653.13,1.13308859]
["bitfinex-derivatives","BNBF0:USTF0",1748869410855,0.91080062,653.59,653.13,1.13308859]
["bitfinex-derivatives","BNBF0:USTF0",1748869411051,0.91080062,653.58,653.13,1.13308859]
["bitfinex-derivatives","BNBF0:USTF0",1748869411249,0.91080062,653.57,653.13,1.13308859]
["bitfinex-derivatives","BNBF0:USTF0",1748869411457,0.91070303,653.56,653.12,1.13308859]
["bitfinex-derivatives","BNBF0:USTF0",1748869411754,0.91070303,653.55,653.12,1.13308859]
["bitfinex-derivatives","BNBF0:USTF0",1748869411954,0.91070303,653.54,653.12,1.13308859]
["bitfinex-derivatives","BNBF0:USTF0",1748869412250,0.91070303,653.53,653.1,1.13308859]
["bitfinex-derivatives","BNBF0:USTF0",1748869412453,0.91070303,653.52,653.1,1.13308859]
["bitfinex-derivatives","BNBF0:USTF0",1748869412651,0.91070303,653.51,653.1,1.13308859]
["bitfinex-derivatives","BNBF0:USTF0",1748869412852,0.91070303,653.5,653.1,1.13308859]
["bitfinex-derivatives","BNBF0:USTF0",1748869413052,1.031,653.61,653.09,1.13308859]
["bitfinex-derivatives","BNBF0:USTF0",1748869413251,0.981,653.49,653.09,1.43932509]
["bitfinex-derivatives","BNBF0:USTF0",1748869414157,0.981,653.49,653.09,1.43916006]
["bitfinex-derivatives","BNBF0:USTF0",1748869414952,0.981,653.49,653.1,1.13292356]
["bitfinex-derivatives","BNBF0:USTF0",1748869415856,0.981,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748869418859,0.981,653.49,653.1,1.13290754]
["bitfinex-derivatives","BNBF0:USTF0",1748869419060,0.981,653.49,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869421362,0.981,653.49,653.11,1.43913466]
["bitfinex-derivatives","BNBF0:USTF0",1748869422162,0.981,653.49,653.11,1.43914122]
["bitfinex-derivatives","BNBF0:USTF0",1748869422562,0.981,653.49,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869423965,0.91257182,653.48,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869424164,0.91257182,653.47,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869424465,0.91257182,653.46,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869424660,0.91257182,653.45,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869424866,0.91260933,653.44,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869425060,0.981,653.49,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869425061,0.91260961,653.43,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869425365,0.981,653.49,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869425764,0.91262247,653.48,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869425960,0.981,653.49,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869426166,0.91262273,653.48,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869426360,0.91262273,653.47,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869426561,0.91260958,653.46,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869426763,0.91260964,653.45,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869426961,0.91260964,653.44,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869427266,0.9126247,653.43,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869427464,0.9126247,653.42,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869427661,0.9126247,653.41,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869427864,0.9126247,653.4,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869428062,0.91261038,653.39,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869428366,0.91261038,653.38,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869428566,0.981,653.49,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869428866,1.81460799,653.48,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869429065,0.902,653.48,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869429968,0.91259152,653.47,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869430169,0.91259212,653.46,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869430469,0.91259212,653.45,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869430669,0.91259212,653.44,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869430869,0.91259212,653.43,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869431062,0.91259212,653.42,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869431266,0.902,653.48,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869431267,0.91259186,653.41,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869431466,0.91258615,653.4,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869431768,0.91258616,653.39,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869431968,0.91258616,653.38,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869432169,0.91258616,653.37,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869432368,0.91258616,653.36,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869432569,0.9126515,653.35,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869432765,0.91267764,653.34,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869432965,0.91267764,653.33,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869433166,0.902,653.48,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869433366,0.91267479,653.47,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869433666,0.91267479,653.46,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869433871,0.91267479,653.45,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869434065,0.91267479,653.44,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869434272,0.91291104,653.43,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869434470,0.91291231,653.42,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869434671,0.91291349,653.41,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869434871,0.91291349,653.4,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869435067,0.91291349,653.39,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869435367,0.91291349,653.38,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869435571,0.902,653.48,653.13,1.13363426]
["bitfinex-derivatives","BNBF0:USTF0",1748869435765,0.91253927,653.47,653.21,1.13363426]
["bitfinex-derivatives","BNBF0:USTF0",1748869435967,0.91253927,653.46,653.21,1.13363426]
["bitfinex-derivatives","BNBF0:USTF0",1748869436167,0.91252196,653.45,653.21,1.13363426]
["bitfinex-derivatives","BNBF0:USTF0",1748869436371,0.91252196,653.44,653.21,1.13363426]
["bitfinex-derivatives","BNBF0:USTF0",1748869436571,0.902,653.48,653.2,1.13363426]
["bitfinex-derivatives","BNBF0:USTF0",1748869436572,0.91253798,653.43,653.2,1.13363426]
["bitfinex-derivatives","BNBF0:USTF0",1748869436773,0.91253798,653.42,653.2,1.13363426]
["bitfinex-derivatives","BNBF0:USTF0",1748869436969,0.91253798,653.41,653.2,1.13363426]
["bitfinex-derivatives","BNBF0:USTF0",1748869437174,0.91253798,653.4,653.2,1.13363426]
["bitfinex-derivatives","BNBF0:USTF0",1748869437374,0.902,653.48,653.14,1.13363426]
["bitfinex-derivatives","BNBF0:USTF0",1748869437774,0.91348388,653.47,653.14,1.13363426]
["bitfinex-derivatives","BNBF0:USTF0",1748869438074,0.91348345,653.46,653.14,1.13363426]
["bitfinex-derivatives","BNBF0:USTF0",1748869438273,0.91348345,653.45,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869438469,0.91343662,653.44,653.14,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1748869438775,0.91343662,653.43,653.14,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1748869438975,0.91344094,653.42,653.14,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1748869439276,0.902,653.48,653.14,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1748869439575,0.91343377,653.47,653.14,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1748869439874,0.902,653.48,653.14,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1748869439875,0.91343377,653.46,653.14,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1748869440075,0.91343377,653.45,653.14,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1748869440273,0.902,653.48,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748869440274,0.91343377,653.44,653.12,1.13307509]
["bitfinex-derivatives","BNBF0:USTF0",1748869440468,0.91343377,653.43,653.12,1.43929752]
["bitfinex-derivatives","BNBF0:USTF0",1748869440669,0.91343377,653.42,653.12,1.43929752]
["bitfinex-derivatives","BNBF0:USTF0",1748869440872,0.902,653.48,653.12,1.43929752]
["bitfinex-derivatives","BNBF0:USTF0",1748869441075,0.91315323,653.47,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748869441275,0.91315323,653.46,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748869441475,0.902,653.48,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748869441476,0.91315323,653.45,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748869441675,0.91315323,653.44,653.12,1.4391952]
["bitfinex-derivatives","BNBF0:USTF0",1748869441876,0.981,653.49,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748869441877,0.91315323,653.43,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748869442077,0.91315323,653.42,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748869442378,0.981,653.49,653.12,1.4391952]
["bitfinex-derivatives","BNBF0:USTF0",1748869442779,0.91330462,653.48,653.12,1.4391952]
["bitfinex-derivatives","BNBF0:USTF0",1748869443080,0.91330331,653.47,653.12,1.4391952]
["bitfinex-derivatives","BNBF0:USTF0",1748869443379,0.91322796,653.46,653.12,1.4391952]
["bitfinex-derivatives","BNBF0:USTF0",1748869443577,0.91322796,653.45,653.13,1.13297277]
["bitfinex-derivatives","BNBF0:USTF0",1748869443773,0.91322796,653.44,653.15,1.13297277]
["bitfinex-derivatives","BNBF0:USTF0",1748869444072,0.981,653.49,653.24,1.13297277]
["bitfinex-derivatives","BNBF0:USTF0",1748869444278,0.981,653.49,653.31,1.13297277]
["bitfinex-derivatives","BNBF0:USTF0",1748869444779,0.981,653.49,653.34,1.13185612]
["bitfinex-derivatives","BNBF0:USTF0",1748869444979,0.981,653.49,653.39,1.13185612]
["bitfinex-derivatives","BNBF0:USTF0",1748869445173,0.981,653.49,653.42,1.13185612]
["bitfinex-derivatives","BNBF0:USTF0",1748869447681,0.981,653.49,653.23,1.13054277]
["bitfinex-derivatives","BNBF0:USTF0",1748869447884,0.981,653.49,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1748869454788,0.981,653.49,653.31,1.12889705]
["bitfinex-derivatives","BNBF0:USTF0",1748869454986,0.981,653.49,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869455490,0.975,653.57,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869457791,1.024,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869473999,0.91228768,653.55,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869474199,0.91228768,653.54,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869474501,0.91236435,653.53,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869474701,1.024,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869474900,0.91195312,653.55,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869475095,1.024,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869475096,0.9119558,653.54,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869475301,1.024,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869475506,0.9119563,653.55,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869475801,0.9119563,653.54,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869476001,0.9119563,653.53,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869476201,0.91189027,653.52,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869476502,0.9118495,653.51,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869476702,0.9118495,653.5,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869476896,0.9118495,653.49,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869477103,1.024,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869477300,0.91191121,653.55,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869477498,0.91191121,653.54,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869477697,0.91191121,653.53,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869477903,0.91191121,653.52,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869478098,1.024,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869478300,0.91151227,653.55,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869478500,0.91151227,653.54,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869478700,1.024,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869478998,0.91143279,653.55,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869479201,0.91143279,653.54,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869479497,1.024,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869479700,0.91142622,653.55,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869479898,1.024,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869480403,0.91142829,653.55,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869480603,1.024,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869480804,0.91150206,653.55,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869481004,1.024,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869481201,0.91098377,653.55,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869481405,1.024,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869481706,0.91098221,653.55,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869481904,1.024,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869482105,0.91105693,653.55,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869482305,0.91105693,653.54,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869482507,1.024,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869482706,0.91097272,653.55,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869482908,0.91097272,653.54,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869483109,1.024,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869483507,0.91108027,653.55,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869483709,0.91108027,653.54,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869483910,1.024,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869484209,0.91132841,653.55,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869484410,0.91109323,653.54,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869484610,1.024,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869484811,0.91109199,653.55,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869485008,0.91109199,653.54,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869485212,1.024,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869485413,0.91109232,653.55,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869485608,0.91109232,653.54,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869485813,1.024,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869486014,0.91109358,653.55,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869486215,0.91109358,653.54,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869486410,0.91131775,653.53,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869486711,1.204,653.58,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869487012,0.91140153,653.57,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869487215,0.91140153,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869487415,0.91140153,653.55,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869487615,1.204,653.58,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869488011,0.91165119,653.57,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869488210,0.91165119,653.56,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869488415,0.91165119,653.55,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869488618,0.91168049,653.54,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869488814,0.91168049,653.53,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869489013,0.91168225,653.52,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869489218,1.002,653.53,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869489413,0.91168125,653.52,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869489611,0.91173099,653.51,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869489917,1.002,653.53,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869490119,0.91173071,653.52,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869490315,0.91173071,653.51,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869490515,0.91200171,653.5,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869490721,1.002,653.53,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869490919,0.91200171,653.52,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869491117,0.91199994,653.51,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869491315,1.002,653.53,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869491517,0.91197852,653.52,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869491723,1.002,653.53,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869491919,0.91222504,653.52,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869492118,0.91222504,653.51,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869492327,0.91226192,653.5,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869492526,1.002,653.53,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869492729,0.91226016,653.52,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869493020,0.91252255,653.51,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869493224,0.91252255,653.5,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869493420,0.91252298,653.49,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869493625,1.002,653.53,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869493919,0.91252122,653.52,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869494125,0.91252122,653.51,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869494319,0.91260072,653.5,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869494525,0.91260072,653.49,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869494820,1.002,653.53,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869495017,0.91290038,653.52,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869495217,1.002,653.53,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869495218,0.91290038,653.51,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869495423,0.91290038,653.5,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869495621,0.91290038,653.49,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869495819,1.002,653.53,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869496021,0.91290156,653.52,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869496225,0.91290156,653.51,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869496426,0.91290294,653.5,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869496627,0.91290294,653.49,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869496926,0.91290294,653.48,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869497227,0.91290294,653.47,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869497426,1.002,653.53,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869497726,0.91298021,653.52,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869497920,1.002,653.53,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869498124,0.91302535,653.52,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869498328,0.91302642,653.51,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869498523,0.91302497,653.5,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869498825,0.91302497,653.49,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869499121,0.91302497,653.48,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869499322,0.91304484,653.47,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869499520,1.002,653.53,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869499725,0.91305771,653.52,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869499926,0.91305771,653.51,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869500123,0.91305697,653.5,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869500425,0.91305697,653.49,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869500730,0.91305697,653.48,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869500929,0.91305697,653.47,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869501228,0.91322144,653.46,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869501428,0.91306916,653.45,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869501626,1.204,653.58,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869501827,1.185,653.45,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748869502026,0.91310464,653.44,653.05,1.13257331]
["bitfinex-derivatives","BNBF0:USTF0",1748869502329,0.91310464,653.43,653.04,1.13257331]
["bitfinex-derivatives","BNBF0:USTF0",1748869502527,0.91310464,653.42,653.04,1.13257331]
["bitfinex-derivatives","BNBF0:USTF0",1748869502826,0.91310464,653.41,653.04,1.13257331]
["bitfinex-derivatives","BNBF0:USTF0",1748869503024,0.91310464,653.4,653.04,1.13257331]
["bitfinex-derivatives","BNBF0:USTF0",1748869503329,0.9125256,653.39,653.04,1.13257331]
["bitfinex-derivatives","BNBF0:USTF0",1748869503529,0.9125256,653.38,653.04,1.13257331]
["bitfinex-derivatives","BNBF0:USTF0",1748869503724,1.185,653.45,653.04,1.13257331]
["bitfinex-derivatives","BNBF0:USTF0",1748869503929,0.91218322,653.44,653.04,1.13257331]
["bitfinex-derivatives","BNBF0:USTF0",1748869504122,1.185,653.45,653.03,1.13257331]
["bitfinex-derivatives","BNBF0:USTF0",1748869504123,0.91218322,653.43,653.03,1.13257331]
["bitfinex-derivatives","BNBF0:USTF0",1748869504323,0.91225673,653.42,653.01,1.13257331]
["bitfinex-derivatives","BNBF0:USTF0",1748869504524,0.91225673,653.41,653.01,1.13257331]
["bitfinex-derivatives","BNBF0:USTF0",1748869504823,1.185,653.45,653.01,1.13257331]
["bitfinex-derivatives","BNBF0:USTF0",1748869504824,2.17225673,653.4,653.01,1.13257331]
["bitfinex-derivatives","BNBF0:USTF0",1748869505027,0.91225673,653.39,652.81,2.25843033]
["bitfinex-derivatives","BNBF0:USTF0",1748869505325,0.91225673,653.38,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748869505524,0.91233235,653.37,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748869505726,1.26,653.4,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748869505927,0.91188436,653.39,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748869506127,0.91188436,653.38,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748869506329,0.91188436,653.37,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748869506530,0.91120704,653.36,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748869506826,0.91124496,653.35,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748869507034,0.91123453,653.34,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748869507330,0.91123453,653.33,652.84,1.13177372]
["bitfinex-derivatives","BNBF0:USTF0",1748869507528,0.91123453,653.32,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869507725,1.26,653.4,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869507726,0.91123453,653.31,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869507929,0.91123453,653.3,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869508125,0.91087289,653.29,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869508329,0.91087289,653.28,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869508532,0.91087289,653.27,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869508731,0.91087289,653.26,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869508925,1.26,653.4,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869509126,0.91065313,653.39,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869509326,0.91065313,653.38,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869509531,0.91065313,653.37,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869509726,0.91065313,653.36,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869509926,0.91065313,653.35,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869510127,0.91065313,653.34,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869510328,0.91014862,653.33,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869510528,0.91014862,653.32,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869510727,0.91014862,653.31,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869510933,1.26,653.4,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869510934,0.91014862,653.3,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869511232,0.91014862,653.29,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869511433,0.91014862,653.28,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869511634,0.90986249,653.27,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869511835,1.26,653.4,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869512036,0.90986249,653.39,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869512229,0.90986249,653.38,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869512535,0.90986202,653.37,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869512728,0.9098594,653.36,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869512930,0.9098594,653.35,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869513131,0.9098594,653.34,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869513436,0.90926962,653.33,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869513636,0.90926962,653.32,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869513836,1.26,653.4,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869514036,0.90917447,653.39,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869514337,0.90917447,653.38,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869514537,0.90917447,653.37,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869514735,0.90868739,653.36,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869515138,0.90868773,653.35,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869515437,1.26,653.4,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869515639,0.90869083,653.39,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869515839,0.90869083,653.38,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869516039,0.90869083,653.37,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869516241,0.90830349,653.36,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869516440,0.90830349,653.35,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869516638,0.90830349,653.34,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869516838,0.90830349,653.33,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869517035,0.90830349,653.32,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869517235,0.90830349,653.31,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869517441,0.90830349,653.3,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869517637,0.90830349,653.29,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869517834,0.90845856,653.28,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869518037,0.90845856,653.27,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869518235,0.90845856,653.26,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869518434,0.9079587,653.25,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869518640,0.9079587,653.24,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869518840,0.9079587,653.23,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869519040,0.9079587,653.22,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869519240,0.9079587,653.21,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748869519542,0.9079587,653.2,651.38,0.48147899]
["bitfinex-derivatives","BNBF0:USTF0",1748869519841,0.9079587,653.19,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1748869520041,0.9079587,653.18,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1748869520237,0.90691773,653.17,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1748869520442,0.993,653.2,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1748869520645,0.90692578,653.19,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1748869520843,0.90648727,653.18,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1748869521038,0.90647962,653.17,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1748869521240,0.90647962,653.16,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1748869521437,0.90647962,653.15,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1748869521640,0.90647962,653.14,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1748869521938,0.90647962,653.13,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1748869522144,0.90647962,653.12,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1748869522345,0.993,653.2,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1748869522545,0.90659347,653.19,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1748869522747,0.90659347,653.18,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1748869522941,0.90659347,653.17,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1748869523144,0.90633652,653.16,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1748869523346,0.90668149,653.15,652.5,1.12796612]
["bitfinex-derivatives","BNBF0:USTF0",1748869523547,0.90668149,653.14,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869523745,0.90668149,653.13,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869524042,0.90645315,653.12,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869524248,0.90645315,653.11,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869524442,0.90645468,653.1,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869524643,0.90645468,653.09,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869524844,0.90645468,653.08,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869525045,0.90645468,653.07,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869525249,0.90642548,653.06,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869525444,0.90642548,653.05,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869525750,0.90642548,653.19,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869525951,0.90628532,653.18,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869526145,0.90628532,653.17,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869526351,0.90628532,653.16,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869526551,0.90628532,653.15,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869526752,0.90628532,653.14,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869527054,0.90628532,653.13,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869527252,0.90628532,653.12,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869527548,0.90613806,653.11,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869527746,0.90613806,653.1,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869527947,0.90613806,653.09,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869528147,0.90613806,653.08,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869528349,0.90613806,653.07,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869528551,0.993,653.2,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869528852,0.90554141,653.19,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869529053,0.90554141,653.18,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869529353,0.90554141,653.17,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869529552,0.90554141,653.16,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869529745,0.90554141,653.15,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869529950,0.90554141,653.14,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869530151,0.90554141,653.13,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869530453,0.90532029,653.12,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869530748,0.90532011,653.19,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869530949,0.993,653.2,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869531150,0.90531106,653.19,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869531351,0.90531232,653.18,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748869531547,0.90531232,653.17,652.55,1.12688975]
["bitfinex-derivatives","BNBF0:USTF0",1748869531748,0.90536755,653.16,652.58,1.12688975]
["bitfinex-derivatives","BNBF0:USTF0",1748869531951,0.90534541,653.15,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869532148,0.993,653.2,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869532357,0.90546575,653.19,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869532549,0.90546575,653.18,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869532754,0.90542993,653.17,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869532947,0.90542993,653.16,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869533149,0.90542993,653.15,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869533349,0.90542993,653.14,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869533655,0.90540191,653.19,652.59,1.43335634]
["bitfinex-derivatives","BNBF0:USTF0",1748869533954,0.90540211,653.18,652.59,1.43335634]
["bitfinex-derivatives","BNBF0:USTF0",1748869534253,0.90539276,653.17,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869534454,0.90539147,653.16,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869534755,0.90539147,653.15,652.59,1.43335634]
["bitfinex-derivatives","BNBF0:USTF0",1748869535053,0.993,653.2,652.59,1.43335634]
["bitfinex-derivatives","BNBF0:USTF0",1748869535054,0.90539147,653.14,652.59,1.43335634]
["bitfinex-derivatives","BNBF0:USTF0",1748869535248,0.90539147,653.19,652.59,1.43335634]
["bitfinex-derivatives","BNBF0:USTF0",1748869535449,0.90539147,653.18,652.59,1.43335634]
["bitfinex-derivatives","BNBF0:USTF0",1748869535754,0.90539147,653.17,652.59,1.43335634]
["bitfinex-derivatives","BNBF0:USTF0",1748869535955,0.90539147,653.16,652.59,1.43335634]
["bitfinex-derivatives","BNBF0:USTF0",1748869536157,0.90539147,653.15,652.59,1.43335634]
["bitfinex-derivatives","BNBF0:USTF0",1748869536353,0.993,653.2,652.59,1.43335634]
["bitfinex-derivatives","BNBF0:USTF0",1748869536751,0.90495647,653.19,652.59,1.43335634]
["bitfinex-derivatives","BNBF0:USTF0",1748869537054,0.90495647,653.18,652.59,1.43331615]
["bitfinex-derivatives","BNBF0:USTF0",1748869537356,0.90495773,653.17,652.59,1.43331615]
["bitfinex-derivatives","BNBF0:USTF0",1748869537550,0.90495773,653.16,652.59,1.43331615]
["bitfinex-derivatives","BNBF0:USTF0",1748869537754,0.90495773,653.15,652.59,1.43331615]
["bitfinex-derivatives","BNBF0:USTF0",1748869537951,0.9049685,653.14,652.59,1.43331615]
["bitfinex-derivatives","BNBF0:USTF0",1748869538157,0.9049685,653.19,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869538352,0.9049685,653.18,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869538559,0.9049685,653.17,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869538751,0.993,653.2,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869545360,1.273,653.19,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869551166,0.9070791,653.18,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869551370,0.9070791,653.17,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869551564,0.90710933,653.16,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869551763,0.90700215,653.15,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869551968,0.90700215,653.14,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869552266,1.148,653.17,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869552465,0.9072609,653.16,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869552769,0.90717188,653.15,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869552965,0.90717195,653.14,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869553269,0.90717195,653.13,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869553470,0.90717195,653.12,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869553663,0.90717195,653.11,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869553868,0.90717195,653.1,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869554063,1.148,653.17,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869554064,0.90742391,653.09,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869554366,0.90742391,653.08,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869554564,0.90767055,653.07,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869554866,0.90762544,653.06,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869555070,0.90762487,653.05,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869555265,0.90762487,653.04,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869555470,0.90762487,653.03,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869555666,0.90762487,653.02,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869555871,0.90762487,653.01,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869556170,0.90762487,653.0,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869556372,0.90745409,652.99,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869556566,0.90745631,652.98,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869556768,0.90745631,652.97,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869556968,1.148,653.17,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869557166,0.90776501,653.16,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869557471,0.90776501,653.15,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869557670,1.148,653.17,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869557870,0.90826387,653.16,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869558070,0.90826387,653.15,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869558272,0.90826387,653.14,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869558573,0.90819777,653.13,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869558766,0.90819777,653.12,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869559071,0.90869782,653.11,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869559268,1.148,653.17,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869559467,0.90910758,653.16,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869559671,0.90910758,653.15,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869559871,0.90905102,653.14,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869560067,0.90905199,653.13,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869560271,1.148,653.17,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869560467,0.90905199,653.16,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869560668,0.90905199,653.15,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869560968,0.90885728,653.14,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869561273,1.148,653.17,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869561471,0.90885855,653.16,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869561666,0.90885855,653.15,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869561867,0.90885855,653.14,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869562072,0.90885855,653.13,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869562272,0.90878899,653.12,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869562472,0.90878762,653.11,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869562670,0.90878671,653.1,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869562874,0.90878671,653.09,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869563069,0.90878656,653.08,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869563274,0.90878656,653.07,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869563471,0.90878656,653.06,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869563772,0.90897762,653.05,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869563970,0.90897762,653.04,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869564170,0.90921214,653.03,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869564372,1.273,653.19,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869564575,0.90917244,653.18,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869564777,0.90917244,653.17,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869564972,0.90917244,653.16,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869565171,1.14105643,653.3,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869565472,1.1413676,653.28,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869565671,0.90917079,653.27,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869565974,0.90978862,653.26,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869566170,2.03678862,653.25,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869566376,0.90978862,653.24,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869566677,0.90978862,653.23,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869566870,0.90978862,653.22,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869567074,0.90978862,653.21,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869567371,0.90978862,653.2,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869567575,1.273,653.21,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869567576,0.91006304,653.19,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869567777,0.91006219,653.18,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869567977,0.91006219,653.17,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869568173,0.91006087,653.16,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869568377,0.91006087,653.15,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869568673,0.91006087,653.14,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869568878,0.91030231,653.13,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869569071,0.91030231,653.12,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869569274,0.91028424,653.11,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869569474,0.9105806,653.1,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869569673,0.9105806,653.09,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869569878,0.91058087,653.08,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869570079,0.91058087,653.07,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869570379,0.91054577,653.06,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869570581,1.14167332,653.2,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869570582,0.91054577,653.05,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869570880,1.14167332,653.19,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869571278,0.91083387,653.18,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869571476,0.91083387,653.17,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869571680,0.91083387,653.16,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869571984,0.91083387,653.15,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869572176,0.91083387,653.14,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869572377,1.14269448,653.13,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869572583,0.91078219,653.12,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869572783,1.14269448,653.13,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869572784,0.91083804,653.11,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869573083,0.91083804,653.1,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869573278,0.91069552,653.09,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869573485,0.91095557,653.08,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869573679,0.91095557,653.07,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869573884,0.91095557,653.06,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869574087,0.91095557,653.05,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869574284,0.91095557,653.04,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869574480,0.91095557,653.03,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869574679,0.91095557,653.02,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869574886,0.91095557,653.01,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869575186,0.91040857,653.0,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869575387,0.91026541,652.99,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869575583,0.91026512,652.98,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869575789,0.91026512,652.97,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869576086,1.14334237,653.15,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869576288,0.91037499,653.14,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869576481,0.91037499,653.13,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869576685,0.91037499,653.12,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869576884,0.91037499,653.11,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869577082,0.91037499,653.1,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869577282,0.91037499,653.09,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869577588,0.91037499,653.08,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869577790,0.91037499,653.07,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869577990,0.91024834,653.06,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869578192,1.273,653.21,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869578193,0.91024834,653.05,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869578390,0.91020205,653.04,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869578589,0.91039697,653.03,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869578789,0.91039697,653.02,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869579090,0.91035878,653.01,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869579289,0.91038771,653.0,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869579488,0.91038771,652.99,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869579682,0.91038771,652.98,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869579889,0.91033774,652.97,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869580088,1.273,653.21,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869580288,0.91046709,653.2,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869580490,1.273,653.21,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869580685,0.91049631,653.2,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869580890,0.91055922,653.19,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869581091,0.91055922,653.18,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869581291,0.91055922,653.17,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869581590,1.273,653.21,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869581789,0.91058247,653.2,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869581991,0.91058237,653.19,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869582187,0.91058663,653.18,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869582388,0.91057589,653.17,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869582592,0.91057589,653.16,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869582786,0.91057589,653.15,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869582991,0.91057976,653.14,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869583186,0.91068724,653.13,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869583392,1.273,653.21,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869583592,0.91068252,653.2,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869583795,0.91068252,653.19,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869583987,0.91068209,653.18,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869584192,0.91068209,653.17,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869584393,0.91068209,653.16,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748869584594,1.273,653.21,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869584791,0.91075214,653.2,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869584996,0.91075214,653.19,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869585301,0.91075214,653.18,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869585497,0.91067545,653.17,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869585701,0.91067545,653.16,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869585901,0.91067545,653.15,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869586103,0.91067545,653.14,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869586302,0.91068205,653.13,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869586497,1.1430424,653.16,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869586700,2.05363082,653.15,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869586901,2.05363082,653.14,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869587101,0.91058842,653.13,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869587302,0.91058842,653.12,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869587502,0.91059177,653.11,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869587699,0.91059177,653.1,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869587900,0.91059177,653.09,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869588104,0.91059177,653.08,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869588405,0.91026167,653.07,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869588609,0.91025992,653.06,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869588800,0.91025437,653.05,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869589001,0.91025437,653.04,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869589205,0.91025437,653.03,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869589504,0.91025535,653.02,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869589704,1.14290986,653.15,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869589705,0.91025535,653.01,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869589904,0.91025535,653.0,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869590100,0.91025535,652.99,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869590301,0.9102089,652.98,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869590605,0.9102089,652.97,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869590806,0.9102089,652.96,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869591007,0.91026386,652.95,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869591209,0.91026386,652.94,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869591508,0.91029944,652.93,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869591708,1.1428243,653.13,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869592101,0.91032124,653.12,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869592406,0.91032124,653.11,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869592604,0.91032124,653.1,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869592907,0.91032124,653.09,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869593102,0.91032124,653.08,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869593303,0.91032124,653.07,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869593503,0.91032124,653.06,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869593702,0.91048476,653.05,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869593907,0.91048476,653.04,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869594106,0.91048476,653.03,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869594308,1.127,653.25,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869594309,0.91048991,653.02,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869594610,0.91056993,653.01,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869594802,0.91056993,653.0,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869595001,0.91057116,652.99,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869595205,0.91057116,652.98,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869595409,0.91057116,652.97,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869595708,0.91057116,652.96,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869595909,0.91057116,652.95,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869596112,0.91057116,652.94,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869596304,0.91102217,652.93,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869596507,0.91102217,652.92,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869596705,0.91102217,652.91,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869596907,0.91102344,652.9,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869597109,0.91102344,652.89,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869597308,0.91100341,652.88,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869597504,0.91100341,652.87,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869597805,0.91100341,652.86,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869598010,0.91100341,652.85,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869598309,0.91100341,652.84,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869598506,0.91116131,652.83,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869598706,1.173,653.02,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869598910,0.91116131,653.01,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869599107,0.91116131,653.0,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869599311,0.91116131,652.99,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869599507,0.91116131,652.98,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869599706,0.91126949,652.97,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869599905,0.91126949,652.96,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869600110,1.173,653.02,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869600311,0.91127457,653.01,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869600508,0.91127457,653.0,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869600709,0.91127457,652.99,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869600907,0.91127457,652.98,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869601107,0.91128995,652.97,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869601411,0.91128995,652.96,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869601612,1.173,653.02,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869601813,0.91141199,653.01,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869602008,0.91141199,653.0,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869602207,0.91138789,652.99,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869602411,1.173,653.02,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869602613,0.9115404,653.01,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869602813,0.9115404,653.0,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869603011,0.9115404,652.99,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869603207,0.9115404,652.98,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869603411,1.08,652.99,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869603412,0.9115404,652.97,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869603609,1.08,652.99,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869603809,0.91207453,652.98,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869604007,0.91207453,652.97,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869604209,0.91207453,652.96,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869604414,0.91201637,652.95,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869604614,0.91200964,652.94,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869604812,0.91200964,652.93,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869605012,1.08,652.99,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869605214,0.91221368,652.98,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869605510,0.91221368,652.97,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869605711,0.91221368,652.96,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869605916,0.91221368,652.95,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869606117,0.91221368,652.94,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869606317,1.08,652.99,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869606618,0.91212132,652.98,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869606918,0.91235595,652.97,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869607111,0.91235595,652.96,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869607312,0.91235595,652.95,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869607510,0.91235595,652.94,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869607711,0.91235595,652.93,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869607917,1.08,652.99,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869608216,0.91254198,652.98,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869608419,0.91258315,652.97,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869608617,0.91258315,652.96,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869608817,0.91258315,652.95,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869609012,0.91258315,652.94,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869609214,0.91258315,652.93,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869609417,0.91258315,652.92,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869609613,0.91258315,652.91,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869609817,0.91258315,652.9,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869610017,0.91258315,652.89,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869610221,0.91262681,652.88,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869610417,0.91262681,652.87,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869610618,0.91262681,652.86,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869610917,1.08,652.99,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869610918,0.91260773,652.85,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869611119,0.91260686,652.84,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869611419,0.91257854,652.83,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869611718,0.91257854,652.82,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869611917,0.91257854,652.81,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869612118,0.91257854,652.8,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869612319,0.91257854,652.79,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869612518,0.91257787,652.78,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869612718,0.91257787,652.77,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869612918,0.91257787,652.76,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869613218,1.08,652.99,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869613419,0.91258246,652.98,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869613620,0.91258246,652.97,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869613820,0.91258246,652.96,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869614016,0.91258246,652.95,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869614319,0.91258246,652.94,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869614518,0.91258246,652.93,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869614714,0.91236927,652.92,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869614919,0.9123691,652.91,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869615120,0.9123691,652.9,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869615314,0.9123691,652.89,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869615514,0.9123691,652.88,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869615720,0.9123691,652.87,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869615920,0.9123691,652.86,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869616117,1.08,652.99,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869616321,0.91208667,652.98,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869616521,1.08,652.99,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869616718,0.91209438,652.98,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869616922,0.91209438,652.97,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869617117,0.91209438,652.96,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869617321,0.91209438,652.95,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869617521,0.91209438,652.94,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869617822,0.91209438,652.93,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869618023,0.91209438,652.92,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869618322,0.91209349,652.91,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869618523,0.91211228,652.9,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869618725,0.91211228,652.89,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869618926,0.91211208,652.88,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869619122,0.91211208,652.87,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869619322,0.91211208,652.86,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869619521,0.91211208,652.85,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869619721,0.91211208,652.84,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869619924,0.91211208,652.83,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869620119,0.91195403,652.82,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869620321,0.91195276,652.81,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869620524,0.91195276,652.8,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869620827,0.936,652.84,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869623527,0.971,652.83,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869639035,0.851,652.82,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869655148,0.971,652.83,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869655354,0.91174818,652.82,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869655647,0.91174818,652.81,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869655854,0.91174691,652.8,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869656049,0.91174691,652.79,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869656254,0.91174691,652.78,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869656454,0.91177772,652.77,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869656752,0.971,652.83,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869656753,0.91177772,652.76,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869656946,0.91177772,652.75,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869657150,0.91177772,652.74,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869657354,0.91178771,652.73,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869657552,0.91178754,652.72,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869657755,0.91178754,652.71,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869658055,0.9117653,652.7,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869658256,0.9117653,652.69,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869658455,0.9117653,652.68,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869658656,0.9117653,652.67,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869658854,0.9117653,652.66,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869659053,0.91180349,652.65,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869659252,0.91180349,652.64,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869659453,0.91180349,652.63,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869659653,0.91184875,652.62,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869659958,0.91184875,652.61,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869660154,0.91184875,652.6,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869660358,0.91184875,652.59,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869660552,0.91185499,652.58,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869660753,0.91185499,652.57,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869660959,1.046,652.75,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869661157,0.91185419,652.74,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869661356,0.91189287,652.73,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869661557,0.91189287,652.72,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869661758,0.91189287,652.71,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869661958,0.91184064,652.7,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869662155,0.91184064,652.69,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869662355,1.046,652.75,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869662559,0.91183448,652.74,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869662760,0.91183448,652.73,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869662957,0.91183448,652.72,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869663154,0.91183448,652.71,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869663357,0.91183448,652.7,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869663558,0.91183448,652.69,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869663756,0.91183448,652.68,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869663963,0.91183534,652.67,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869664162,0.91183927,652.66,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869664357,0.91183927,652.65,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869664556,1.046,652.75,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869664756,0.9118078,652.74,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869664958,0.9118078,652.73,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869665156,1.046,652.75,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869665363,0.91181291,652.74,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869665565,0.91181253,652.73,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869665861,0.91181253,652.72,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869666058,0.91178688,652.71,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869666258,1.046,652.75,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869666463,0.91179513,652.74,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869666658,0.91177383,652.73,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869666858,0.91177383,652.72,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869667062,0.91177383,652.71,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869667262,0.91178772,652.7,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869667463,0.91178772,652.69,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869667761,0.91179026,652.68,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869667962,0.91179026,652.67,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869668158,0.91179026,652.66,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869668359,0.91179026,652.65,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869668560,0.91179026,652.64,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869668758,0.91179026,652.63,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869668965,0.91177728,652.62,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869669163,1.046,652.75,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869669360,0.91180878,652.74,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869669563,0.91180751,652.73,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869669761,0.91180751,652.72,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869670059,1.046,652.75,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869670257,0.91181756,652.74,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869670459,0.91181756,652.73,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869670662,0.91181756,652.72,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869670964,0.91181363,652.71,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869671164,0.91181363,652.7,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869671358,0.91181363,652.69,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869671561,0.91181363,652.68,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869671762,0.91184476,652.67,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869671963,0.91184537,652.66,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869672163,0.91184537,652.65,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869672367,0.91188822,652.64,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869672565,0.91188822,652.63,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869672762,0.91188822,652.62,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869672959,0.91188822,652.61,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869673166,0.91188822,652.6,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869673360,0.83,652.71,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869673361,0.91188822,652.59,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869673667,0.91188822,652.58,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869673861,0.91188822,652.57,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869674061,0.91188822,652.56,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869674262,0.91188822,652.55,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869674566,0.91233715,652.54,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869674766,0.91233715,652.53,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869674966,0.91233715,652.52,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869675168,0.83,652.71,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869675368,0.91242617,652.7,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869675669,0.91242617,652.69,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869675866,0.91242617,652.68,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869676062,0.91242617,652.67,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869676264,0.91242617,652.66,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869676468,0.9125654,652.65,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869676669,0.9125654,652.64,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869676864,0.83,652.71,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869676865,0.9125654,652.63,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869677065,0.91256793,652.62,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869677269,0.91262764,652.61,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869677469,0.91262764,652.6,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869677669,0.91262764,652.59,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869677869,0.91262764,652.58,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869678063,0.91265223,652.57,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869678267,0.91265223,652.56,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869678572,0.91265223,652.55,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869678766,0.91265223,652.54,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869678970,0.91265223,652.53,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869679270,0.91265223,652.52,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869679467,0.91281661,652.51,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869679670,0.91281661,652.5,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869680667,0.91284066,652.5,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869681071,0.91283882,652.5,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869681472,0.91286052,652.5,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869682668,0.83,652.71,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869682869,0.91304616,652.7,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869683071,0.91304584,652.69,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869683374,0.91303974,652.68,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869683673,0.91303974,652.67,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869683874,0.91303974,652.66,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869684074,0.91303974,652.65,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869684274,0.91303974,652.64,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869684474,0.91308926,652.63,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869684672,0.91308926,652.62,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869684875,0.91308926,652.61,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869685175,0.91308918,652.6,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869685475,0.91308918,652.59,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869685770,0.91306939,652.58,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869685970,0.91306939,652.57,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869686169,0.83,652.71,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869686376,0.91305667,652.7,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869686575,0.91319683,652.69,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869686769,0.91319117,652.68,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869686973,0.83,652.71,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869687373,1.046,652.75,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869688577,0.91306276,652.74,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869688771,0.91306276,652.73,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869688975,0.9132044,652.72,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869689173,0.9132044,652.71,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869689381,0.9132044,652.7,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869689578,0.9132044,652.69,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869689873,0.9132044,652.68,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869690078,0.9132044,652.67,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869690278,0.91330186,652.66,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869690474,0.91308111,652.65,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869690680,0.91308111,652.64,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869690880,0.91308111,652.63,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869691087,0.91320714,652.62,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869691282,0.91320714,652.61,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869691483,0.91331832,652.6,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869691684,0.91331832,652.59,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869691886,0.91331832,652.58,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869692085,0.91331167,652.57,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869692288,0.91331167,652.56,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869692590,0.91333518,652.55,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869692885,1.365,652.72,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869693081,0.91333518,652.71,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869693285,0.91333518,652.7,652.49,1.13267557]
["bitfinex-derivatives","BNBF0:USTF0",1748869693487,0.91333518,652.69,652.24,1.13698689]
["bitfinex-derivatives","BNBF0:USTF0",1748869693689,0.91333518,652.68,652.24,1.13698689]
["bitfinex-derivatives","BNBF0:USTF0",1748869693985,0.91333518,652.67,652.24,1.13698689]
["bitfinex-derivatives","BNBF0:USTF0",1748869694186,0.91333518,652.66,652.24,1.13698689]
["bitfinex-derivatives","BNBF0:USTF0",1748869694486,0.9130292,652.65,652.24,1.13698689]
["bitfinex-derivatives","BNBF0:USTF0",1748869694687,0.9130292,652.64,652.24,1.13698689]
["bitfinex-derivatives","BNBF0:USTF0",1748869694888,0.9130292,652.63,652.24,1.13698689]
["bitfinex-derivatives","BNBF0:USTF0",1748869695081,0.9130292,652.62,652.24,1.13698689]
["bitfinex-derivatives","BNBF0:USTF0",1748869695386,0.91305021,652.61,652.24,1.13698689]
["bitfinex-derivatives","BNBF0:USTF0",1748869695579,0.91305021,652.6,652.24,1.13698689]
["bitfinex-derivatives","BNBF0:USTF0",1748869695784,0.91305027,652.59,652.24,1.13698689]
["bitfinex-derivatives","BNBF0:USTF0",1748869695982,0.91305027,652.58,652.24,1.13698689]
["bitfinex-derivatives","BNBF0:USTF0",1748869696185,0.91305027,652.57,652.24,1.13698689]
["bitfinex-derivatives","BNBF0:USTF0",1748869696487,0.91302826,652.56,652.08,1.51521493]
["bitfinex-derivatives","BNBF0:USTF0",1748869696685,0.91302826,652.55,652.23,1.13702111]
["bitfinex-derivatives","BNBF0:USTF0",1748869696885,1.365,652.72,652.23,1.13702111]
["bitfinex-derivatives","BNBF0:USTF0",1748869697084,0.91304914,652.71,652.23,1.13702111]
["bitfinex-derivatives","BNBF0:USTF0",1748869697288,0.91304887,652.7,652.21,1.13702111]
["bitfinex-derivatives","BNBF0:USTF0",1748869697483,1.315,652.7,652.21,1.13702111]
["bitfinex-derivatives","BNBF0:USTF0",1748869699390,1.315,652.7,652.19,1.13702111]
["bitfinex-derivatives","BNBF0:USTF0",1748869700589,1.315,652.7,652.19,1.13697618]
["bitfinex-derivatives","BNBF0:USTF0",1748869700990,1.315,652.7,652.2,1.13697618]
["bitfinex-derivatives","BNBF0:USTF0",1748869701191,1.315,652.7,652.19,1.13697618]
["bitfinex-derivatives","BNBF0:USTF0",1748869702189,1.315,652.7,652.2,1.13697618]
["bitfinex-derivatives","BNBF0:USTF0",1748869702388,1.315,652.7,652.19,1.13697618]
["bitfinex-derivatives","BNBF0:USTF0",1748869702588,1.315,652.7,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869702589,1.315,652.7,652.2,1.13697618]
["bitfinex-derivatives","BNBF0:USTF0",1748869702789,1.315,652.7,652.19,1.13697618]
["bitfinex-derivatives","BNBF0:USTF0",1748869703085,1.315,652.7,652.2,1.13697618]
["bitfinex-derivatives","BNBF0:USTF0",1748869704790,1.315,652.7,652.2,1.1370363]
["bitfinex-derivatives","BNBF0:USTF0",1748869706290,1.315,652.7,652.21,1.1370363]
["bitfinex-derivatives","BNBF0:USTF0",1748869706492,1.315,652.7,652.2,1.1370363]
["bitfinex-derivatives","BNBF0:USTF0",1748869707291,1.315,652.7,652.22,1.1370363]
["bitfinex-derivatives","BNBF0:USTF0",1748869708691,1.315,652.7,652.22,1.13705882]
["bitfinex-derivatives","BNBF0:USTF0",1748869709195,1.315,652.7,652.24,1.13705882]
["bitfinex-derivatives","BNBF0:USTF0",1748869710195,1.315,652.7,652.25,1.13705882]
["bitfinex-derivatives","BNBF0:USTF0",1748869712391,1.315,652.7,652.26,1.13705882]
["bitfinex-derivatives","BNBF0:USTF0",1748869712896,1.315,652.7,652.26,1.13695574]
["bitfinex-derivatives","BNBF0:USTF0",1748869715091,1.315,652.7,652.25,1.13695574]
["bitfinex-derivatives","BNBF0:USTF0",1748869715396,1.315,652.7,652.26,1.13695574]
["bitfinex-derivatives","BNBF0:USTF0",1748869716396,1.315,652.7,652.27,1.13695574]
["bitfinex-derivatives","BNBF0:USTF0",1748869716596,1.315,652.7,652.28,1.13695574]
["bitfinex-derivatives","BNBF0:USTF0",1748869718399,1.315,652.7,652.29,1.13695574]
["bitfinex-derivatives","BNBF0:USTF0",1748869718792,1.315,652.7,652.29,1.13698412]
["bitfinex-derivatives","BNBF0:USTF0",1748869719092,1.315,652.7,652.17,1.5160484]
["bitfinex-derivatives","BNBF0:USTF0",1748869719297,1.315,652.7,652.2,1.13725834]
["bitfinex-derivatives","BNBF0:USTF0",1748869719499,1.315,652.7,652.21,1.13725834]
["bitfinex-derivatives","BNBF0:USTF0",1748869719898,1.315,652.7,652.18,1.13725834]
["bitfinex-derivatives","BNBF0:USTF0",1748869720096,1.315,652.7,652.17,1.13725834]
["bitfinex-derivatives","BNBF0:USTF0",1748869720393,1.315,652.7,652.17,1.13751215]
["bitfinex-derivatives","BNBF0:USTF0",1748869720598,0.91537411,652.69,652.16,1.13751215]
["bitfinex-derivatives","BNBF0:USTF0",1748869720794,0.91537411,652.68,652.16,1.13751215]
["bitfinex-derivatives","BNBF0:USTF0",1748869720999,0.91532354,652.67,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869721201,0.91532354,652.66,652.16,1.13752739]
["bitfinex-derivatives","BNBF0:USTF0",1748869721396,0.91532354,652.65,652.16,1.13752739]
["bitfinex-derivatives","BNBF0:USTF0",1748869721595,0.91525672,652.64,652.15,1.13752739]
["bitfinex-derivatives","BNBF0:USTF0",1748869721801,1.304,652.67,652.15,1.13752739]
["bitfinex-derivatives","BNBF0:USTF0",1748869721802,0.91525672,652.63,652.15,1.13752739]
["bitfinex-derivatives","BNBF0:USTF0",1748869721995,0.91525672,652.62,652.15,1.13752739]
["bitfinex-derivatives","BNBF0:USTF0",1748869722200,0.91525672,652.61,652.15,1.13752739]
["bitfinex-derivatives","BNBF0:USTF0",1748869722401,0.91511765,652.6,652.15,1.13752739]
["bitfinex-derivatives","BNBF0:USTF0",1748869722605,0.91511765,652.59,652.15,1.13752739]
["bitfinex-derivatives","BNBF0:USTF0",1748869722800,0.91511765,652.58,652.15,1.13752739]
["bitfinex-derivatives","BNBF0:USTF0",1748869723003,0.91511765,652.57,652.15,1.13752739]
["bitfinex-derivatives","BNBF0:USTF0",1748869723200,1.304,652.67,652.15,1.13752739]
["bitfinex-derivatives","BNBF0:USTF0",1748869723201,0.9151177,652.56,652.15,1.13752739]
["bitfinex-derivatives","BNBF0:USTF0",1748869723402,0.9151177,652.55,652.09,1.44423351]
["bitfinex-derivatives","BNBF0:USTF0",1748869723604,0.9151177,652.54,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869723803,0.91506154,652.53,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869724108,0.91494464,652.52,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869724305,1.304,652.67,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869724505,0.91494107,652.66,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869724702,0.91494107,652.65,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869724902,1.304,652.67,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869725101,0.91476348,652.66,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869725302,0.91476348,652.65,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869725506,1.85476348,652.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869725706,0.91476348,652.63,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869725907,0.94,652.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869725908,0.9143497,652.62,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869726208,0.9143497,652.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869726409,0.9143497,652.6,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869726609,0.94,652.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869726808,0.91413419,652.63,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869727007,0.91413419,652.62,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869727203,0.91415586,652.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869727407,0.94,652.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869727408,0.91415586,652.6,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869727604,0.91415586,652.59,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869727804,0.91415586,652.58,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869728006,0.91415586,652.57,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869728210,0.91415586,652.56,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869728507,0.91415586,652.55,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869728706,0.91367117,652.54,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869728905,0.91367117,652.53,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869729110,0.91367117,652.52,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869729405,0.91367117,652.51,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869729610,0.91348432,652.5,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869729908,0.91348432,652.49,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869730109,0.91348432,652.48,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869730307,0.91345521,652.47,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869730505,0.91345521,652.46,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869730808,0.91345521,652.45,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869731008,0.91345521,652.44,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869731210,0.91345521,652.43,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869731410,0.91345521,652.42,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869731611,0.91345521,652.41,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869731819,0.94,652.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869732009,0.913062,652.63,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869732311,0.94,652.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869732508,0.91306077,652.63,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869732706,0.91306077,652.62,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869733012,0.91306077,652.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869733207,0.91306077,652.6,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869733410,0.94,652.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869733605,0.91275036,652.63,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869733906,0.91275036,652.62,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869734114,0.91275036,652.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869734311,0.91275036,652.6,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869734608,0.91265093,652.59,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869734810,0.91265093,652.58,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869735014,0.91258059,652.57,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869735210,0.91258059,652.56,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869735410,0.91258059,652.55,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869735611,0.9124951,652.54,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869735912,0.9124951,652.53,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869736211,0.94,652.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869736410,0.91247174,652.63,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869736612,0.94,652.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869736812,0.91228546,652.63,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869737012,0.91228516,652.62,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869737209,0.91228397,652.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869737410,0.91221979,652.6,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869737615,0.91221979,652.59,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869737810,0.94,652.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869737811,0.91221979,652.58,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869738014,0.91221979,652.57,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869738313,0.91209826,652.56,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869738514,0.94,652.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869738910,0.91207494,652.63,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869739115,0.91207494,652.62,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869739410,0.91207494,652.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869739614,0.91207494,652.6,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869739812,0.91192824,652.59,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869740013,0.91192824,652.58,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869740214,0.94,652.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869740515,0.91192948,652.63,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869740809,0.94,652.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869741016,0.91192694,652.63,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869741213,0.91192694,652.62,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869741414,0.91192694,652.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869741710,0.94,652.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869741915,0.9118889,652.63,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869742110,0.94,652.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869742513,0.9118766,652.63,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869742814,0.9118766,652.62,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869743009,0.9118766,652.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869743312,0.91183984,652.6,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869743512,0.91183984,652.59,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869743709,0.91181148,652.58,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869743913,0.91181148,652.57,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869744215,0.91181148,652.56,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869744416,0.94,652.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869744610,0.9118207,652.63,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869744810,0.94,652.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869745016,0.91173519,652.63,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869745217,0.91173405,652.62,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869745516,0.94,652.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869745517,0.9117791,652.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869745715,0.9117791,652.6,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869745916,0.9117791,652.59,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869746114,0.9117791,652.58,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869746315,0.9117791,652.57,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869746615,0.9117791,652.56,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869746819,0.91150672,652.55,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869747018,0.91150672,652.54,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869747318,0.94,652.64,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869747319,0.91150672,652.53,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869747520,0.91150672,652.52,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869747721,0.91149164,652.51,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869748020,0.91149164,652.5,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869748215,0.91142661,652.49,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869748516,0.91142661,652.48,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869748721,0.91142661,652.47,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748869748916,0.91142661,652.46,651.84,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1748869749220,0.988,652.48,651.84,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1748869749221,0.91142661,652.45,651.84,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1748869749419,0.91142661,652.44,651.83,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1748869749624,0.91142661,652.43,651.84,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1748869749817,0.988,652.48,651.83,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1748869750017,0.91175044,652.47,651.83,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1748869750222,0.91175044,652.46,651.81,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1748869750422,0.91175044,652.45,651.81,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1748869750624,0.91196974,652.44,651.81,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1748869750823,0.91196974,652.43,651.81,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1748869751020,0.91196974,652.42,651.81,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1748869751225,0.91196974,652.41,651.81,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1748869751425,0.91196974,652.4,651.81,1.134986]
["bitfinex-derivatives","BNBF0:USTF0",1748869751720,0.91196974,652.39,651.64,1.5160484]
["bitfinex-derivatives","BNBF0:USTF0",1748869751920,1.022,652.43,651.65,1.44283185]
["bitfinex-derivatives","BNBF0:USTF0",1748869751921,0.91196974,652.38,651.65,1.44283185]
["bitfinex-derivatives","BNBF0:USTF0",1748869752123,1.022,652.43,651.33,1.5160484]
["bitfinex-derivatives","BNBF0:USTF0",1748869752124,0.91196974,652.37,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869752320,0.91196974,652.36,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869752524,0.91179779,652.35,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869752724,0.91179779,652.34,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869753024,0.91179779,652.33,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869753227,1.022,652.43,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869753422,0.91157383,652.42,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869753726,0.91157383,652.41,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869753925,0.91157383,652.4,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869754127,0.91157383,652.39,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869754323,0.91157383,652.38,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869754523,0.91157383,652.37,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869754728,0.91157383,652.36,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869754929,0.91157383,652.35,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869755127,1.022,652.43,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869755128,0.91157383,652.34,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869755329,0.91157383,652.33,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869755529,0.91157383,652.32,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869755829,0.90999831,652.31,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869756129,1.022,652.43,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869756925,0.9099986,652.42,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869757226,1.022,652.43,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869774944,2.12738431,652.48,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869775247,0.988,652.48,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869775439,2.12748783,652.48,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869775641,1.13948783,652.47,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869776046,2.12748783,652.48,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869777049,1.13948783,652.46,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869777248,0.988,652.48,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869777249,1.13948783,652.47,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869777644,1.13948783,652.46,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869777845,1.362,652.45,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869779549,2.50214046,652.45,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869780749,1.362,652.45,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869783451,1.13,652.44,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748869791558,1.13,652.44,651.66,1.4403833]
["bitfinex-derivatives","BNBF0:USTF0",1748869791963,1.13,652.44,651.7,1.13347479]
["bitfinex-derivatives","BNBF0:USTF0",1748869792162,1.13,652.44,651.71,1.44035975]
["bitfinex-derivatives","BNBF0:USTF0",1748869792362,1.13,652.44,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1748869792764,1.13,652.44,651.72,1.44035504]
["bitfinex-derivatives","BNBF0:USTF0",1748869795462,1.13,652.44,651.72,1.4406813]
["bitfinex-derivatives","BNBF0:USTF0",1748869795662,1.13,652.44,651.76,1.13380105]
["bitfinex-derivatives","BNBF0:USTF0",1748869795861,1.13,652.44,651.78,1.13380105]
["bitfinex-derivatives","BNBF0:USTF0",1748869796065,1.13,652.44,651.78,1.44065305]
["bitfinex-derivatives","BNBF0:USTF0",1748869797863,0.90972267,652.43,651.78,1.44065305]
["bitfinex-derivatives","BNBF0:USTF0",1748869798065,0.90972267,652.42,651.78,1.44065305]
["bitfinex-derivatives","BNBF0:USTF0",1748869798264,0.90972267,652.41,651.78,1.44065305]
["bitfinex-derivatives","BNBF0:USTF0",1748869798468,0.90972267,652.4,651.79,1.13380105]
["bitfinex-derivatives","BNBF0:USTF0",1748869798665,0.90972267,652.39,651.79,1.13380105]
["bitfinex-derivatives","BNBF0:USTF0",1748869798868,0.90972267,652.38,651.79,1.13380105]
["bitfinex-derivatives","BNBF0:USTF0",1748869799068,1.13,652.44,651.79,1.13380105]
["bitfinex-derivatives","BNBF0:USTF0",1748869799267,0.90984646,652.43,651.79,1.13380105]
["bitfinex-derivatives","BNBF0:USTF0",1748869799473,1.362,652.45,651.79,1.13380105]
["bitfinex-derivatives","BNBF0:USTF0",1748869799474,0.90984646,652.42,651.79,1.13380105]
["bitfinex-derivatives","BNBF0:USTF0",1748869799667,0.9098665,652.41,651.79,1.13380105]
["bitfinex-derivatives","BNBF0:USTF0",1748869799967,0.91034298,652.4,651.79,1.13380105]
["bitfinex-derivatives","BNBF0:USTF0",1748869800172,0.91034298,652.39,651.79,1.13380105]
["bitfinex-derivatives","BNBF0:USTF0",1748869800373,0.91034298,652.38,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869800569,0.91034298,652.37,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869800769,0.91034298,652.36,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869800973,0.91034298,652.35,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869801173,0.91034508,652.34,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869801470,0.91034508,652.33,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869801674,1.018,652.35,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869801867,0.91046534,652.34,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869802072,0.91046534,652.33,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869802268,0.91046534,652.32,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869802467,0.91046534,652.31,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869802766,0.91046534,652.3,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869802968,1.018,652.35,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869803169,0.91061231,652.34,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869803370,0.91061231,652.33,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869803572,0.91061231,652.32,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869803772,0.91061231,652.31,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869803973,0.91061231,652.3,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869804274,0.91061231,652.29,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869804470,0.91061231,652.28,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869804773,0.91092738,652.27,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869804974,0.91092738,652.26,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869805173,0.91092738,652.25,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869805372,0.91092738,652.24,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869805573,0.91092738,652.23,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869805773,0.91092738,652.22,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869805975,0.91092738,652.21,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869806172,0.91111796,652.2,651.78,1.44240526]
["bitfinex-derivatives","BNBF0:USTF0",1748869806377,0.91111796,652.19,651.78,1.44240526]
["bitfinex-derivatives","BNBF0:USTF0",1748869806673,0.91131193,652.18,651.78,1.44240526]
["bitfinex-derivatives","BNBF0:USTF0",1748869806870,1.018,652.35,651.78,1.44240526]
["bitfinex-derivatives","BNBF0:USTF0",1748869807070,0.91129661,652.34,651.78,1.44240526]
["bitfinex-derivatives","BNBF0:USTF0",1748869807276,0.91129661,652.33,651.79,1.13555326]
["bitfinex-derivatives","BNBF0:USTF0",1748869807476,0.91155667,652.32,651.79,1.13555326]
["bitfinex-derivatives","BNBF0:USTF0",1748869807675,0.91155667,652.31,651.79,1.13555326]
["bitfinex-derivatives","BNBF0:USTF0",1748869807873,0.91176533,652.3,651.79,1.13555326]
["bitfinex-derivatives","BNBF0:USTF0",1748869808077,0.91176533,652.29,651.79,1.13555326]
["bitfinex-derivatives","BNBF0:USTF0",1748869808278,0.91176533,652.28,651.79,1.13555326]
["bitfinex-derivatives","BNBF0:USTF0",1748869808478,0.91176533,652.27,651.79,1.13555326]
["bitfinex-derivatives","BNBF0:USTF0",1748869808778,0.91176533,652.26,651.79,1.13555326]
["bitfinex-derivatives","BNBF0:USTF0",1748869808975,0.91176533,652.25,651.79,1.13555326]
["bitfinex-derivatives","BNBF0:USTF0",1748869809181,1.019,652.27,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869809182,0.91133912,652.24,651.8,1.13555326]
["bitfinex-derivatives","BNBF0:USTF0",1748869809374,1.019,652.27,651.82,1.13555326]
["bitfinex-derivatives","BNBF0:USTF0",1748869809375,0.91133769,652.23,651.82,1.13555326]
["bitfinex-derivatives","BNBF0:USTF0",1748869809574,1.019,652.27,651.82,1.13555326]
["bitfinex-derivatives","BNBF0:USTF0",1748869809774,0.91133784,652.26,651.82,1.13555326]
["bitfinex-derivatives","BNBF0:USTF0",1748869809980,0.91130877,652.25,651.82,1.13609719]
["bitfinex-derivatives","BNBF0:USTF0",1748869810177,0.91130797,652.24,651.82,1.13609719]
["bitfinex-derivatives","BNBF0:USTF0",1748869810377,0.91130797,652.23,651.82,1.13609719]
["bitfinex-derivatives","BNBF0:USTF0",1748869810581,1.019,652.27,651.82,1.13609719]
["bitfinex-derivatives","BNBF0:USTF0",1748869810582,0.91130797,652.22,651.82,1.13609719]
["bitfinex-derivatives","BNBF0:USTF0",1748869810784,0.91130797,652.21,651.82,1.13609719]
["bitfinex-derivatives","BNBF0:USTF0",1748869810977,1.019,652.27,651.82,1.13612602]
["bitfinex-derivatives","BNBF0:USTF0",1748869811179,0.91141273,652.26,651.82,1.13612602]
["bitfinex-derivatives","BNBF0:USTF0",1748869811381,0.91148156,652.25,651.82,1.13612602]
["bitfinex-derivatives","BNBF0:USTF0",1748869811582,0.91148156,652.24,651.82,1.13612602]
["bitfinex-derivatives","BNBF0:USTF0",1748869811781,0.91148156,652.23,651.82,1.13612602]
["bitfinex-derivatives","BNBF0:USTF0",1748869811975,0.91148156,652.22,651.82,1.13612602]
["bitfinex-derivatives","BNBF0:USTF0",1748869812176,0.91148156,652.21,651.83,1.13612602]
["bitfinex-derivatives","BNBF0:USTF0",1748869812376,0.91148156,652.2,651.83,1.13612602]
["bitfinex-derivatives","BNBF0:USTF0",1748869812682,0.91148156,652.19,651.83,1.13612602]
["bitfinex-derivatives","BNBF0:USTF0",1748869812878,0.91139923,652.18,651.83,1.13612602]
["bitfinex-derivatives","BNBF0:USTF0",1748869813076,1.019,652.27,651.83,1.13612602]
["bitfinex-derivatives","BNBF0:USTF0",1748869813276,1.019,652.27,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869813277,0.91139773,652.26,651.82,1.13612602]
["bitfinex-derivatives","BNBF0:USTF0",1748869813583,0.91139773,652.25,651.82,1.13612602]
["bitfinex-derivatives","BNBF0:USTF0",1748869813782,0.91139773,652.24,651.85,1.13612602]
["bitfinex-derivatives","BNBF0:USTF0",1748869814078,0.91139773,652.23,651.85,1.13610369]
["bitfinex-derivatives","BNBF0:USTF0",1748869814282,0.91134894,652.22,651.85,1.13610369]
["bitfinex-derivatives","BNBF0:USTF0",1748869814477,1.019,652.27,651.85,1.13610369]
["bitfinex-derivatives","BNBF0:USTF0",1748869814877,0.91130005,652.26,651.85,1.13610369]
["bitfinex-derivatives","BNBF0:USTF0",1748869815077,0.91130055,652.25,651.85,1.13610369]
["bitfinex-derivatives","BNBF0:USTF0",1748869815382,0.91130005,652.24,651.85,1.13610369]
["bitfinex-derivatives","BNBF0:USTF0",1748869815584,0.91128203,652.23,651.85,1.13610369]
["bitfinex-derivatives","BNBF0:USTF0",1748869815784,0.91128203,652.22,651.85,1.13610369]
["bitfinex-derivatives","BNBF0:USTF0",1748869815984,0.91128163,652.21,651.85,1.13610369]
["bitfinex-derivatives","BNBF0:USTF0",1748869816177,0.91128164,652.2,651.85,1.13610369]
["bitfinex-derivatives","BNBF0:USTF0",1748869816379,0.91128164,652.19,651.85,1.13610369]
["bitfinex-derivatives","BNBF0:USTF0",1748869816580,1.019,652.27,651.85,1.13610369]
["bitfinex-derivatives","BNBF0:USTF0",1748869816785,0.91125674,652.26,651.85,1.13610369]
["bitfinex-derivatives","BNBF0:USTF0",1748869816976,0.91125591,652.25,651.85,1.13610369]
["bitfinex-derivatives","BNBF0:USTF0",1748869817181,0.91125591,652.24,651.85,1.13610369]
["bitfinex-derivatives","BNBF0:USTF0",1748869817385,0.91125591,652.23,651.85,1.13610369]
["bitfinex-derivatives","BNBF0:USTF0",1748869817583,0.91125932,652.22,651.85,1.13610369]
["bitfinex-derivatives","BNBF0:USTF0",1748869817779,0.91125932,652.21,651.85,1.13610369]
["bitfinex-derivatives","BNBF0:USTF0",1748869817979,1.019,652.27,651.85,1.13605094]
["bitfinex-derivatives","BNBF0:USTF0",1748869818483,0.91078588,652.26,651.85,1.13605094]
["bitfinex-derivatives","BNBF0:USTF0",1748869818680,0.91078557,652.25,651.84,1.13605094]
["bitfinex-derivatives","BNBF0:USTF0",1748869818979,0.91078546,652.24,651.84,1.13605094]
["bitfinex-derivatives","BNBF0:USTF0",1748869819186,0.91078546,652.23,651.82,1.13605094]
["bitfinex-derivatives","BNBF0:USTF0",1748869819386,0.91078546,652.22,651.82,1.13605094]
["bitfinex-derivatives","BNBF0:USTF0",1748869819585,0.91078546,652.21,651.82,1.13605094]
["bitfinex-derivatives","BNBF0:USTF0",1748869819881,1.019,652.27,651.81,1.13605094]
["bitfinex-derivatives","BNBF0:USTF0",1748869820085,0.91079292,652.26,651.81,1.13605094]
["bitfinex-derivatives","BNBF0:USTF0",1748869820380,0.91079292,652.25,651.81,1.13605094]
["bitfinex-derivatives","BNBF0:USTF0",1748869820584,0.91079292,652.24,651.81,1.13605094]
["bitfinex-derivatives","BNBF0:USTF0",1748869820781,0.91079292,652.23,651.81,1.13605094]
["bitfinex-derivatives","BNBF0:USTF0",1748869820979,1.019,652.27,651.81,1.13605094]
["bitfinex-derivatives","BNBF0:USTF0",1748869820980,0.91079292,652.22,651.81,1.13605094]
["bitfinex-derivatives","BNBF0:USTF0",1748869821180,0.91073621,652.21,651.81,1.13605094]
["bitfinex-derivatives","BNBF0:USTF0",1748869821385,0.91073621,652.2,651.81,1.13605094]
["bitfinex-derivatives","BNBF0:USTF0",1748869821580,0.91173485,652.19,651.81,1.13605094]
["bitfinex-derivatives","BNBF0:USTF0",1748869821785,0.91174499,652.18,651.81,1.13605094]
["bitfinex-derivatives","BNBF0:USTF0",1748869821983,1.019,652.27,651.81,1.13591884]
["bitfinex-derivatives","BNBF0:USTF0",1748869822180,0.91174039,652.26,651.82,1.13591884]
["bitfinex-derivatives","BNBF0:USTF0",1748869822383,0.91174039,652.25,651.82,1.13591884]
["bitfinex-derivatives","BNBF0:USTF0",1748869822582,0.91174039,652.24,651.82,1.13591884]
["bitfinex-derivatives","BNBF0:USTF0",1748869822888,1.019,652.27,651.82,1.13591884]
["bitfinex-derivatives","BNBF0:USTF0",1748869822889,0.91175597,652.23,651.82,1.13591884]
["bitfinex-derivatives","BNBF0:USTF0",1748869823188,0.91175597,652.22,651.82,1.13591884]
["bitfinex-derivatives","BNBF0:USTF0",1748869823383,0.91175597,652.21,651.82,1.13591884]
["bitfinex-derivatives","BNBF0:USTF0",1748869823582,0.91175511,652.2,651.82,1.13591884]
["bitfinex-derivatives","BNBF0:USTF0",1748869823788,1.019,652.27,651.82,1.13591884]
["bitfinex-derivatives","BNBF0:USTF0",1748869824088,0.91176801,652.26,651.82,1.13591884]
["bitfinex-derivatives","BNBF0:USTF0",1748869824383,0.91178974,652.25,651.82,1.13591884]
["bitfinex-derivatives","BNBF0:USTF0",1748869824588,0.91178966,652.24,651.82,1.13591884]
["bitfinex-derivatives","BNBF0:USTF0",1748869824782,1.019,652.27,651.82,1.13591884]
["bitfinex-derivatives","BNBF0:USTF0",1748869824983,0.91178969,652.26,651.82,1.13591884]
["bitfinex-derivatives","BNBF0:USTF0",1748869825288,0.91178969,652.25,651.82,1.13591884]
["bitfinex-derivatives","BNBF0:USTF0",1748869825488,0.91178969,652.24,651.82,1.13591884]
["bitfinex-derivatives","BNBF0:USTF0",1748869825684,0.91181776,652.23,651.82,1.13591884]
["bitfinex-derivatives","BNBF0:USTF0",1748869825989,0.91182238,652.22,651.82,1.13612787]
["bitfinex-derivatives","BNBF0:USTF0",1748869826190,0.91182238,652.21,651.82,1.13612787]
["bitfinex-derivatives","BNBF0:USTF0",1748869826387,0.91182238,652.21,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869826388,0.91182238,652.2,651.83,1.13612787]
["bitfinex-derivatives","BNBF0:USTF0",1748869826589,0.91105305,652.19,651.82,1.13612787]
["bitfinex-derivatives","BNBF0:USTF0",1748869826789,0.91105305,652.18,651.82,1.13612787]
["bitfinex-derivatives","BNBF0:USTF0",1748869826989,1.019,652.27,651.82,1.13612787]
["bitfinex-derivatives","BNBF0:USTF0",1748869827185,0.91106375,652.26,651.83,1.13612787]
["bitfinex-derivatives","BNBF0:USTF0",1748869827390,0.91110359,652.25,651.83,1.13612787]
["bitfinex-derivatives","BNBF0:USTF0",1748869827589,0.91110359,652.24,651.83,1.13612787]
["bitfinex-derivatives","BNBF0:USTF0",1748869827787,0.91110359,652.23,651.83,1.13612787]
["bitfinex-derivatives","BNBF0:USTF0",1748869827991,0.91110359,652.22,651.83,1.13612787]
["bitfinex-derivatives","BNBF0:USTF0",1748869828191,0.91111794,652.21,651.83,1.13612787]
["bitfinex-derivatives","BNBF0:USTF0",1748869828488,0.91111794,652.2,651.83,1.13612787]
["bitfinex-derivatives","BNBF0:USTF0",1748869828788,0.91116407,652.19,651.85,1.13612787]
["bitfinex-derivatives","BNBF0:USTF0",1748869828992,0.91116407,652.18,651.85,1.13612787]
["bitfinex-derivatives","BNBF0:USTF0",1748869829192,1.019,652.27,651.86,1.13612787]
["bitfinex-derivatives","BNBF0:USTF0",1748869829492,0.91118174,652.26,651.86,1.13612787]
["bitfinex-derivatives","BNBF0:USTF0",1748869829693,0.91118174,652.25,651.86,1.13612787]
["bitfinex-derivatives","BNBF0:USTF0",1748869829993,0.91127711,652.24,651.86,1.13655942]
["bitfinex-derivatives","BNBF0:USTF0",1748869830194,1.019,652.27,651.86,1.13655942]
["bitfinex-derivatives","BNBF0:USTF0",1748869830195,0.9112776,652.23,651.86,1.13655942]
["bitfinex-derivatives","BNBF0:USTF0",1748869830391,0.9112776,652.22,651.86,1.13655942]
["bitfinex-derivatives","BNBF0:USTF0",1748869830590,0.9112776,652.21,651.86,1.13655942]
["bitfinex-derivatives","BNBF0:USTF0",1748869830793,0.9112776,652.2,651.86,1.13655942]
["bitfinex-derivatives","BNBF0:USTF0",1748869830990,1.019,652.27,651.86,1.13655942]
["bitfinex-derivatives","BNBF0:USTF0",1748869830991,0.9112776,652.19,651.86,1.13655942]
["bitfinex-derivatives","BNBF0:USTF0",1748869831191,1.019,652.27,651.87,1.13655942]
["bitfinex-derivatives","BNBF0:USTF0",1748869831387,0.91097519,652.26,651.87,1.13655942]
["bitfinex-derivatives","BNBF0:USTF0",1748869831588,0.91097519,652.25,651.87,1.13655942]
["bitfinex-derivatives","BNBF0:USTF0",1748869831792,0.91097519,652.24,651.87,1.13655942]
["bitfinex-derivatives","BNBF0:USTF0",1748869831995,1.019,652.27,651.87,1.13655942]
["bitfinex-derivatives","BNBF0:USTF0",1748869832195,0.91107781,652.26,651.87,1.13655942]
["bitfinex-derivatives","BNBF0:USTF0",1748869832390,0.91107781,652.25,651.86,1.13655942]
["bitfinex-derivatives","BNBF0:USTF0",1748869832594,1.019,652.27,651.86,1.13655942]
["bitfinex-derivatives","BNBF0:USTF0",1748869832894,0.91116843,652.26,651.86,1.13655942]
["bitfinex-derivatives","BNBF0:USTF0",1748869833191,0.91116843,652.25,651.87,1.13655942]
["bitfinex-derivatives","BNBF0:USTF0",1748869833490,1.018,652.35,651.87,1.13655942]
["bitfinex-derivatives","BNBF0:USTF0",1748869833688,0.91155746,652.34,651.87,1.13655942]
["bitfinex-derivatives","BNBF0:USTF0",1748869833893,0.91155746,652.33,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869834194,0.9116845,652.32,651.88,1.13700712]
["bitfinex-derivatives","BNBF0:USTF0",1748869834390,0.9116845,652.31,651.88,1.13700712]
["bitfinex-derivatives","BNBF0:USTF0",1748869834590,0.9116845,652.3,651.88,1.13700712]
["bitfinex-derivatives","BNBF0:USTF0",1748869834790,1.018,652.35,651.88,1.13700712]
["bitfinex-derivatives","BNBF0:USTF0",1748869834995,1.018,652.35,651.87,1.13700712]
["bitfinex-derivatives","BNBF0:USTF0",1748869835195,1.018,652.35,651.88,1.13700712]
["bitfinex-derivatives","BNBF0:USTF0",1748869836494,1.018,652.35,651.89,1.13700712]
["bitfinex-derivatives","BNBF0:USTF0",1748869836692,0.932,652.34,651.89,1.13700712]
["bitfinex-derivatives","BNBF0:USTF0",1748869837297,0.932,652.34,651.9,1.13700712]
["bitfinex-derivatives","BNBF0:USTF0",1748869837897,0.932,652.34,651.9,1.13765049]
["bitfinex-derivatives","BNBF0:USTF0",1748869839395,0.932,652.34,651.88,1.13786405]
["bitfinex-derivatives","BNBF0:USTF0",1748869840298,0.932,652.34,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748869840299,0.932,652.34,651.89,1.13786405]
["bitfinex-derivatives","BNBF0:USTF0",1748869841195,0.932,652.34,651.9,1.13786405]
["bitfinex-derivatives","BNBF0:USTF0",1748869841695,0.91223636,652.33,651.9,1.13786405]
["bitfinex-derivatives","BNBF0:USTF0",1748869842000,0.932,652.34,651.9,1.13786405]
["bitfinex-derivatives","BNBF0:USTF0",1748869842001,0.91223636,652.32,651.9,1.13820533]
["bitfinex-derivatives","BNBF0:USTF0",1748869842199,0.91223636,652.31,651.91,1.13820533]
["bitfinex-derivatives","BNBF0:USTF0",1748869842400,0.91223949,652.3,651.9,1.13820533]
["bitfinex-derivatives","BNBF0:USTF0",1748869842596,0.91223949,652.29,651.9,1.13820533]
["bitfinex-derivatives","BNBF0:USTF0",1748869842800,0.91223949,652.28,651.9,1.13820533]
["bitfinex-derivatives","BNBF0:USTF0",1748869842996,0.91223949,652.27,651.9,1.13820533]
["bitfinex-derivatives","BNBF0:USTF0",1748869843195,0.932,652.34,651.91,1.13820533]
["bitfinex-derivatives","BNBF0:USTF0",1748869843398,0.91241389,652.33,651.91,1.13820533]
["bitfinex-derivatives","BNBF0:USTF0",1748869843596,0.91241389,652.32,651.91,1.13820533]
["bitfinex-derivatives","BNBF0:USTF0",1748869843801,0.91258999,652.31,651.91,1.13820533]
["bitfinex-derivatives","BNBF0:USTF0",1748869843999,0.932,652.34,651.9,1.13820533]
["bitfinex-derivatives","BNBF0:USTF0",1748869844302,0.91258793,652.33,651.91,1.13820533]
["bitfinex-derivatives","BNBF0:USTF0",1748869844496,0.91258793,652.32,651.91,1.13820533]
["bitfinex-derivatives","BNBF0:USTF0",1748869844696,0.932,652.34,651.91,1.13820533]
["bitfinex-derivatives","BNBF0:USTF0",1748869844697,0.91258793,652.31,651.91,1.13820533]
["bitfinex-derivatives","BNBF0:USTF0",1748869844902,0.91258793,652.3,651.91,1.13820533]
["bitfinex-derivatives","BNBF0:USTF0",1748869845202,0.91258793,652.29,651.92,1.13820533]
["bitfinex-derivatives","BNBF0:USTF0",1748869845402,0.91281387,652.28,651.92,1.13820533]
["bitfinex-derivatives","BNBF0:USTF0",1748869845599,0.91281387,652.27,651.92,1.13820533]
["bitfinex-derivatives","BNBF0:USTF0",1748869845805,0.91281387,652.26,651.92,1.13820533]
["bitfinex-derivatives","BNBF0:USTF0",1748869846005,0.91307568,652.25,651.94,1.13919221]
["bitfinex-derivatives","BNBF0:USTF0",1748869846204,0.91307568,652.24,651.95,1.13919221]
["bitfinex-derivatives","BNBF0:USTF0",1748869846399,0.91307568,652.23,651.95,1.13919221]
["bitfinex-derivatives","BNBF0:USTF0",1748869846600,0.91307568,652.22,651.95,1.13919221]
["bitfinex-derivatives","BNBF0:USTF0",1748869846798,0.91307568,652.21,651.95,1.13919221]
["bitfinex-derivatives","BNBF0:USTF0",1748869846998,0.91307568,652.2,651.95,1.13919221]
["bitfinex-derivatives","BNBF0:USTF0",1748869847204,0.91334584,652.19,651.96,1.13919221]
["bitfinex-derivatives","BNBF0:USTF0",1748869847506,0.91371368,652.18,651.96,1.13919221]
["bitfinex-derivatives","BNBF0:USTF0",1748869847698,0.91371368,652.17,651.96,1.13919221]
["bitfinex-derivatives","BNBF0:USTF0",1748869847897,0.91371368,652.16,651.96,1.13919221]
["bitfinex-derivatives","BNBF0:USTF0",1748869848102,0.91371368,652.15,651.96,1.13919221]
["bitfinex-derivatives","BNBF0:USTF0",1748869848302,0.91371368,652.14,651.98,1.13919221]
["bitfinex-derivatives","BNBF0:USTF0",1748869848607,1.323,652.29,651.98,1.13919221]
["bitfinex-derivatives","BNBF0:USTF0",1748869848803,0.91426888,652.28,651.98,1.13919221]
["bitfinex-derivatives","BNBF0:USTF0",1748869849104,0.91426888,652.27,652.01,1.13919221]
["bitfinex-derivatives","BNBF0:USTF0",1748869849304,0.91428217,652.26,652.0,1.13919221]
["bitfinex-derivatives","BNBF0:USTF0",1748869849503,0.91428217,652.25,652.0,1.13919221]
["bitfinex-derivatives","BNBF0:USTF0",1748869849703,0.91428217,652.24,652.0,1.13919221]
["bitfinex-derivatives","BNBF0:USTF0",1748869849905,0.91428217,652.23,652.0,1.13919221]
["bitfinex-derivatives","BNBF0:USTF0",1748869850104,0.91428217,652.22,652.01,1.14158548]
["bitfinex-derivatives","BNBF0:USTF0",1748869850302,0.91428217,652.21,652.01,1.14158548]
["bitfinex-derivatives","BNBF0:USTF0",1748869850500,0.91543406,652.2,652.01,1.14158548]
["bitfinex-derivatives","BNBF0:USTF0",1748869850701,1.323,652.29,652.01,1.14158548]
["bitfinex-derivatives","BNBF0:USTF0",1748869850901,0.91543155,652.28,652.01,1.14158548]
["bitfinex-derivatives","BNBF0:USTF0",1748869851101,0.91543155,652.27,652.01,1.14158548]
["bitfinex-derivatives","BNBF0:USTF0",1748869851306,0.91543155,652.26,652.01,1.14158548]
["bitfinex-derivatives","BNBF0:USTF0",1748869851500,0.91543155,652.25,652.01,1.14158548]
["bitfinex-derivatives","BNBF0:USTF0",1748869851702,0.91552677,652.24,652.01,1.14158548]
["bitfinex-derivatives","BNBF0:USTF0",1748869851897,0.91552677,652.23,652.01,1.14158548]
["bitfinex-derivatives","BNBF0:USTF0",1748869852098,0.91552677,652.22,652.01,1.14158548]
["bitfinex-derivatives","BNBF0:USTF0",1748869852305,0.91552677,652.21,652.02,1.14158548]
["bitfinex-derivatives","BNBF0:USTF0",1748869852505,0.91551965,652.2,652.02,1.14158548]
["bitfinex-derivatives","BNBF0:USTF0",1748869852704,0.91551965,652.19,652.02,1.14158548]
["bitfinex-derivatives","BNBF0:USTF0",1748869852901,0.91551965,652.18,652.02,1.14158548]
["bitfinex-derivatives","BNBF0:USTF0",1748869853105,0.91551965,652.17,652.02,1.14158548]
["bitfinex-derivatives","BNBF0:USTF0",1748869853405,0.91550978,652.16,652.02,1.14158548]
["bitfinex-derivatives","BNBF0:USTF0",1748869853600,1.323,652.29,652.02,1.14158548]
["bitfinex-derivatives","BNBF0:USTF0",1748869853805,0.91551302,652.28,652.02,1.14158548]
["bitfinex-derivatives","BNBF0:USTF0",1748869854003,0.91551302,652.27,651.9,1.5160484]
["bitfinex-derivatives","BNBF0:USTF0",1748869854201,0.91551302,652.26,652.02,1.14180881]
["bitfinex-derivatives","BNBF0:USTF0",1748869854402,0.91551302,652.25,651.99,1.14180881]
["bitfinex-derivatives","BNBF0:USTF0",1748869854707,0.91552013,652.24,651.99,1.14180881]
["bitfinex-derivatives","BNBF0:USTF0",1748869854902,0.91552013,652.23,652.0,1.14180881]
["bitfinex-derivatives","BNBF0:USTF0",1748869855102,0.91552013,652.22,652.03,1.14180881]
["bitfinex-derivatives","BNBF0:USTF0",1748869855409,0.91542869,652.21,652.02,1.14180881]
["bitfinex-derivatives","BNBF0:USTF0",1748869855607,0.91542869,652.2,652.02,1.14180881]
["bitfinex-derivatives","BNBF0:USTF0",1748869855808,0.91541726,652.19,652.03,1.14180881]
["bitfinex-derivatives","BNBF0:USTF0",1748869856008,0.91541726,652.18,652.03,1.14180881]
["bitfinex-derivatives","BNBF0:USTF0",1748869856202,0.91541726,652.17,652.03,1.14180881]
["bitfinex-derivatives","BNBF0:USTF0",1748869856408,0.91541726,652.16,652.03,1.14180881]
["bitfinex-derivatives","BNBF0:USTF0",1748869856605,1.323,652.29,652.03,1.14180881]
["bitfinex-derivatives","BNBF0:USTF0",1748869856808,1.323,652.29,651.88,1.5160484]
["bitfinex-derivatives","BNBF0:USTF0",1748869856809,0.91500224,652.28,652.04,1.14180881]
["bitfinex-derivatives","BNBF0:USTF0",1748869857006,0.91500224,652.27,652.04,1.14180881]
["bitfinex-derivatives","BNBF0:USTF0",1748869857203,0.91496662,652.26,652.04,1.14180881]
["bitfinex-derivatives","BNBF0:USTF0",1748869857403,1.323,652.29,652.04,1.14180881]
["bitfinex-derivatives","BNBF0:USTF0",1748869857607,0.9149589,652.28,652.04,1.14180881]
["bitfinex-derivatives","BNBF0:USTF0",1748869857910,0.9149589,652.27,651.89,1.5160484]
["bitfinex-derivatives","BNBF0:USTF0",1748869858208,0.91493487,652.26,652.05,1.14065601]
["bitfinex-derivatives","BNBF0:USTF0",1748869858401,0.91493487,652.25,652.05,1.14065601]
["bitfinex-derivatives","BNBF0:USTF0",1748869858605,0.91493487,652.24,652.05,1.14065601]
["bitfinex-derivatives","BNBF0:USTF0",1748869858804,0.91493487,652.23,652.12,1.14065601]
["bitfinex-derivatives","BNBF0:USTF0",1748869859109,1.323,652.29,652.17,1.14065601]
["bitfinex-derivatives","BNBF0:USTF0",1748869859304,1.323,652.29,652.14,1.14065601]
["bitfinex-derivatives","BNBF0:USTF0",1748869859504,0.91456824,652.28,652.14,1.14065601]
["bitfinex-derivatives","BNBF0:USTF0",1748869859703,0.91456824,652.27,652.16,1.14065601]
["bitfinex-derivatives","BNBF0:USTF0",1748869859908,1.323,652.29,652.16,1.14065601]
["bitfinex-derivatives","BNBF0:USTF0",1748869860110,0.9140311,652.28,652.16,1.14065601]
["bitfinex-derivatives","BNBF0:USTF0",1748869860307,1.323,652.29,652.16,1.14065601]
["bitfinex-derivatives","BNBF0:USTF0",1748869860611,0.91402206,652.28,652.17,1.14065601]
["bitfinex-derivatives","BNBF0:USTF0",1748869860811,1.323,652.29,652.17,1.14065601]
["bitfinex-derivatives","BNBF0:USTF0",1748869861012,0.91401498,652.28,652.05,1.5160484]
["bitfinex-derivatives","BNBF0:USTF0",1748869861205,1.323,652.29,652.17,1.13927324]
["bitfinex-derivatives","BNBF0:USTF0",1748869861611,1.323,652.29,652.16,1.13927324]
["bitfinex-derivatives","BNBF0:USTF0",1748869861807,1.323,652.29,652.15,1.13927324]
["bitfinex-derivatives","BNBF0:USTF0",1748869862210,1.323,652.29,652.16,1.13927324]
["bitfinex-derivatives","BNBF0:USTF0",1748869862410,1.323,652.29,652.15,1.13927324]
["bitfinex-derivatives","BNBF0:USTF0",1748869863309,1.323,652.29,652.14,1.13927324]
["bitfinex-derivatives","BNBF0:USTF0",1748869863611,1.116,652.3,652.14,1.13927324]
["bitfinex-derivatives","BNBF0:USTF0",1748869863807,1.116,652.3,652.2,1.13927324]
["bitfinex-derivatives","BNBF0:USTF0",1748869864007,1.116,652.3,652.21,1.13927324]
["bitfinex-derivatives","BNBF0:USTF0",1748869864410,1.116,652.3,652.22,1.13927324]
["bitfinex-derivatives","BNBF0:USTF0",1748869864608,1.116,652.3,652.23,1.13927324]
["bitfinex-derivatives","BNBF0:USTF0",1748869865409,1.116,652.3,652.22,1.13927324]
["bitfinex-derivatives","BNBF0:USTF0",1748869866211,1.116,652.3,652.2,1.13927324]
["bitfinex-derivatives","BNBF0:USTF0",1748869867209,1.116,652.3,652.19,1.13927324]
["bitfinex-derivatives","BNBF0:USTF0",1748869867411,1.116,652.3,652.18,1.13927324]
["bitfinex-derivatives","BNBF0:USTF0",1748869868311,1.116,652.3,652.06,1.5160484]
["bitfinex-derivatives","BNBF0:USTF0",1748869868513,1.116,652.3,652.17,1.13545141]
["bitfinex-derivatives","BNBF0:USTF0",1748869870314,1.116,652.3,652.16,1.13545141]
["bitfinex-derivatives","BNBF0:USTF0",1748869870916,1.116,652.3,652.17,1.13545141]
["bitfinex-derivatives","BNBF0:USTF0",1748869871315,1.116,652.3,652.16,1.13545141]
["bitfinex-derivatives","BNBF0:USTF0",1748869872014,1.116,652.3,652.17,1.13545141]
["bitfinex-derivatives","BNBF0:USTF0",1748869872412,1.116,652.3,652.16,1.1348764]
["bitfinex-derivatives","BNBF0:USTF0",1748869872613,1.116,652.3,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1748869872814,1.26,652.35,652.16,1.13487123]
["bitfinex-derivatives","BNBF0:USTF0",1748869873413,1.26,652.35,652.18,1.13487123]
["bitfinex-derivatives","BNBF0:USTF0",1748869873619,1.26,652.35,652.19,1.13487123]
["bitfinex-derivatives","BNBF0:USTF0",1748869874116,1.26,652.35,652.2,1.13487123]
["bitfinex-derivatives","BNBF0:USTF0",1748869874312,1.26,652.35,652.19,1.13487123]
["bitfinex-derivatives","BNBF0:USTF0",1748869874617,1.26,652.35,652.2,1.13487123]
["bitfinex-derivatives","BNBF0:USTF0",1748869875215,1.26,652.35,652.19,1.13487123]
["bitfinex-derivatives","BNBF0:USTF0",1748869875918,1.26,652.35,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1748869876214,1.26,652.35,652.22,1.13487123]
["bitfinex-derivatives","BNBF0:USTF0",1748869876412,1.26,652.35,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748869885828,1.26,652.35,652.23,1.43822478]
["bitfinex-derivatives","BNBF0:USTF0",1748869886023,0.884,652.46,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748869888327,1.239,652.45,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748869888921,1.239,652.45,652.25,1.12990537]
["bitfinex-derivatives","BNBF0:USTF0",1748869889125,1.239,652.45,652.26,1.43653156]
["bitfinex-derivatives","BNBF0:USTF0",1748869889323,1.239,652.45,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1748869894233,1.239,652.45,652.3,1.12857086]
["bitfinex-derivatives","BNBF0:USTF0",1748869894532,1.239,652.45,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1748869894828,1.239,652.45,652.33,1.12857086]
["bitfinex-derivatives","BNBF0:USTF0",1748869895029,1.239,652.45,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748869896830,1.239,652.45,652.34,1.43422403]
["bitfinex-derivatives","BNBF0:USTF0",1748869897234,1.239,652.45,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748869898038,1.239,652.45,652.35,1.12763545]
["bitfinex-derivatives","BNBF0:USTF0",1748869898234,1.239,652.45,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748869900541,0.2666871,653.23,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748869900737,0.90788104,653.22,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748869900940,0.90788104,653.21,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748869901141,0.90788104,653.2,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748869901442,0.90788104,653.19,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748869901641,0.90766038,653.18,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748869901941,0.9076585,653.17,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748869902142,0.90765947,653.16,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748869902439,0.90765947,653.15,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748869902638,0.90765947,653.14,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748869902838,0.90764177,653.13,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748869903039,0.90764177,653.12,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748869903235,0.90764177,653.11,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748869903543,2.525,653.13,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748869903742,0.90772547,653.12,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748869903942,2.525,653.13,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748869904243,0.90772547,653.12,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748869904441,0.90772547,653.11,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748869904642,0.90772547,653.1,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748869904842,0.90772547,653.09,652.37,1.12662982]
["bitfinex-derivatives","BNBF0:USTF0",1748869905039,0.90786576,653.08,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1748869905243,0.90786576,653.07,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1748869905443,0.90786532,653.06,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1748869905644,0.90786532,653.05,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1748869905845,0.90802504,653.04,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1748869906142,0.90802504,653.03,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1748869906344,0.90802504,653.02,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1748869906544,0.90802504,653.01,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1748869906742,2.525,653.13,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1748869906743,0.90806358,653.0,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1748869906942,2.525,653.13,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1748869907143,0.90806358,653.12,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1748869907341,0.90806358,653.11,652.38,1.43319961]
["bitfinex-derivatives","BNBF0:USTF0",1748869907540,0.90806358,653.1,652.38,1.43319961]
["bitfinex-derivatives","BNBF0:USTF0",1748869907740,0.90806358,653.09,652.38,1.43319961]
["bitfinex-derivatives","BNBF0:USTF0",1748869907943,0.90806358,653.08,652.38,1.43319961]
["bitfinex-derivatives","BNBF0:USTF0",1748869908140,0.90806358,653.07,652.38,1.43319961]
["bitfinex-derivatives","BNBF0:USTF0",1748869908345,0.90822195,653.06,652.38,1.43366434]
["bitfinex-derivatives","BNBF0:USTF0",1748869908547,2.525,653.13,652.38,1.43366434]
["bitfinex-derivatives","BNBF0:USTF0",1748869908740,0.90822195,653.12,652.38,1.43366434]
["bitfinex-derivatives","BNBF0:USTF0",1748869908941,2.525,653.13,652.38,1.43366434]
["bitfinex-derivatives","BNBF0:USTF0",1748869909239,0.90842674,653.12,652.39,1.12709455]
["bitfinex-derivatives","BNBF0:USTF0",1748869909443,0.90842674,653.11,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1748869909642,0.90842674,653.1,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1748869909838,0.90842674,653.09,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1748869910043,0.90842674,653.08,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1748869910243,0.90842674,653.07,652.4,1.43365494]
["bitfinex-derivatives","BNBF0:USTF0",1748869910439,0.90842711,653.06,652.4,1.43365494]
["bitfinex-derivatives","BNBF0:USTF0",1748869910645,0.90842711,653.05,652.4,1.43365494]
["bitfinex-derivatives","BNBF0:USTF0",1748869910840,0.90842711,653.04,652.4,1.43365494]
["bitfinex-derivatives","BNBF0:USTF0",1748869911144,0.90842711,653.03,652.4,1.43365494]
["bitfinex-derivatives","BNBF0:USTF0",1748869911444,0.90842711,653.02,652.4,1.43365494]
["bitfinex-derivatives","BNBF0:USTF0",1748869911640,0.90896445,653.01,652.4,1.43365494]
["bitfinex-derivatives","BNBF0:USTF0",1748869911839,0.90896472,653.0,652.4,1.43365494]
["bitfinex-derivatives","BNBF0:USTF0",1748869912042,0.90896472,652.99,652.4,1.43365494]
["bitfinex-derivatives","BNBF0:USTF0",1748869912239,2.525,653.13,652.41,1.12709455]
["bitfinex-derivatives","BNBF0:USTF0",1748869912240,0.90896472,652.98,652.41,1.12709455]
["bitfinex-derivatives","BNBF0:USTF0",1748869912450,0.90896472,652.97,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1748869912639,0.90896472,652.96,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1748869912840,0.90896472,652.95,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1748869913041,0.90896472,652.94,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1748869913245,0.90930928,652.93,652.42,1.43491501]
["bitfinex-derivatives","BNBF0:USTF0",1748869913443,2.525,653.13,652.42,1.43491501]
["bitfinex-derivatives","BNBF0:USTF0",1748869913641,0.90929437,653.12,652.42,1.43491501]
["bitfinex-derivatives","BNBF0:USTF0",1748869913844,0.90929437,653.11,652.42,1.43491501]
["bitfinex-derivatives","BNBF0:USTF0",1748869914042,0.90929437,653.1,652.42,1.43491501]
["bitfinex-derivatives","BNBF0:USTF0",1748869914345,0.90929437,653.09,652.45,1.12836402]
["bitfinex-derivatives","BNBF0:USTF0",1748869914644,0.90928662,653.08,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1748869914843,0.90928662,653.07,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1748869915047,2.525,653.13,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1748869915248,0.90974029,653.12,652.46,1.43489622]
["bitfinex-derivatives","BNBF0:USTF0",1748869915547,2.525,653.13,652.46,1.43489622]
["bitfinex-derivatives","BNBF0:USTF0",1748869915743,0.90974023,653.12,652.46,1.43489622]
["bitfinex-derivatives","BNBF0:USTF0",1748869916047,0.90974023,653.11,652.46,1.43489622]
["bitfinex-derivatives","BNBF0:USTF0",1748869916245,0.90974023,653.1,652.46,1.43489622]
["bitfinex-derivatives","BNBF0:USTF0",1748869916444,0.90974023,653.09,652.47,1.12836402]
["bitfinex-derivatives","BNBF0:USTF0",1748869916747,2.525,653.13,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869916940,0.91048448,653.12,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869917144,0.91048448,653.11,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748869917345,0.91048448,653.1,652.48,1.43488682]
["bitfinex-derivatives","BNBF0:USTF0",1748869917547,0.91048448,653.09,652.48,1.43488682]
["bitfinex-derivatives","BNBF0:USTF0",1748869917748,0.91048448,653.08,652.48,1.43488682]
["bitfinex-derivatives","BNBF0:USTF0",1748869917950,2.525,653.13,652.48,1.43488682]
["bitfinex-derivatives","BNBF0:USTF0",1748869918149,0.91048591,653.12,652.48,1.43488682]
["bitfinex-derivatives","BNBF0:USTF0",1748869918347,0.91048591,653.11,652.49,1.12836402]
["bitfinex-derivatives","BNBF0:USTF0",1748869918648,0.91048591,653.1,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748869918848,0.91086392,653.09,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748869919050,0.91086392,653.08,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748869919254,0.91086392,653.07,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748869919546,0.91086392,653.06,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748869919746,0.91086392,653.05,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748869919950,1.283,653.13,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748869919951,0.91110474,653.04,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748869920152,0.91110474,653.03,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748869920349,1.283,653.13,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748869920549,0.91086779,653.12,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748869920847,1.94286779,653.11,652.63,1.13024952]
["bitfinex-derivatives","BNBF0:USTF0",1748869921047,1.032,653.11,652.69,1.13024952]
["bitfinex-derivatives","BNBF0:USTF0",1748869921243,1.032,653.11,652.73,1.13024952]
["bitfinex-derivatives","BNBF0:USTF0",1748869921649,1.032,653.11,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1748869921650,1.032,653.11,652.75,1.13024952]
["bitfinex-derivatives","BNBF0:USTF0",1748869922046,1.032,653.11,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869924047,0.91090339,653.1,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869924355,0.91090339,653.09,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869924554,1.032,653.11,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869925054,0.91088381,653.1,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869925253,0.91088381,653.09,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869925453,0.91088381,653.08,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869925646,0.91088381,653.07,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869925851,1.032,653.11,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869926051,0.91090703,653.1,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869926247,0.91090703,653.09,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869926451,0.91090703,653.08,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869926651,0.91103474,653.07,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869926848,1.032,653.11,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869927051,0.91095104,653.1,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869927249,0.91095104,653.09,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869927449,0.91095104,653.08,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869927648,0.91095104,653.07,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869927852,0.91110908,653.06,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869928154,0.91111408,653.05,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869928348,1.032,653.11,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869928551,0.91131126,653.1,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869928751,0.91131037,653.09,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869929051,0.91131037,653.08,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869929249,1.032,653.11,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869929250,0.91131037,653.07,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869929454,0.91131037,653.06,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869929655,0.91131037,653.05,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869929852,0.91131037,653.04,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869930150,1.032,653.11,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869930355,0.91151362,653.1,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869930550,0.91151362,653.09,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869930757,0.91151362,653.08,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869930948,0.91151362,653.07,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869931148,1.032,653.11,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869931351,0.91266444,653.1,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869931553,0.91293373,653.09,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869931751,0.9129381,653.08,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869931950,1.032,653.11,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869932258,0.91292904,653.1,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869932453,0.91292904,653.09,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869932654,1.032,653.11,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869932854,0.91285464,653.1,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869933050,1.032,653.11,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869933051,0.91338127,653.09,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869933257,1.032,653.11,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869933455,0.91338127,653.1,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869933655,0.91338254,653.09,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869933855,0.825,653.1,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869934056,0.91331729,653.09,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869934252,0.825,653.1,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869934457,0.9133161,653.09,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869934656,0.9133161,653.08,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869934956,0.825,653.1,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869935151,0.91422449,653.09,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869935356,0.91422449,653.08,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869935558,0.825,653.1,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869935856,0.9142239,653.09,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869936056,0.9142239,653.08,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869936257,0.825,653.1,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869936560,0.91433958,653.09,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869936751,0.91433958,653.08,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869937056,0.825,653.1,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869937257,0.9142893,653.09,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869937453,0.825,653.1,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869937652,0.91428041,653.09,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869937851,0.825,653.1,652.78,1.13135575]
["bitfinex-derivatives","BNBF0:USTF0",1748869938058,0.825,653.1,652.79,1.13135575]
["bitfinex-derivatives","BNBF0:USTF0",1748869938253,0.825,653.1,652.78,1.13135575]
["bitfinex-derivatives","BNBF0:USTF0",1748869938658,0.825,653.1,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869938953,0.825,653.1,652.79,1.13102828]
["bitfinex-derivatives","BNBF0:USTF0",1748869939356,0.825,653.1,652.77,1.13102828]
["bitfinex-derivatives","BNBF0:USTF0",1748869940254,0.825,653.1,652.76,1.4374196]
["bitfinex-derivatives","BNBF0:USTF0",1748869940453,0.825,653.1,652.77,1.13102828]
["bitfinex-derivatives","BNBF0:USTF0",1748869940758,0.825,653.1,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748869944056,0.825,653.1,652.76,1.43838987]
["bitfinex-derivatives","BNBF0:USTF0",1748869944256,0.825,653.1,652.77,1.13199855]
["bitfinex-derivatives","BNBF0:USTF0",1748869944660,0.825,653.1,652.78,1.13199855]
["bitfinex-derivatives","BNBF0:USTF0",1748869945358,0.825,653.1,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748869948762,0.825,653.1,652.82,1.13219136]
["bitfinex-derivatives","BNBF0:USTF0",1748869949066,0.825,653.1,652.83,1.43854983]
["bitfinex-derivatives","BNBF0:USTF0",1748869949566,0.2665135,653.59,652.84,1.43854513]
["bitfinex-derivatives","BNBF0:USTF0",1748869949767,0.91451633,653.58,652.84,1.43854513]
["bitfinex-derivatives","BNBF0:USTF0",1748869949962,0.91451633,653.57,652.84,1.43854513]
["bitfinex-derivatives","BNBF0:USTF0",1748869950167,0.91451633,653.56,652.84,1.43854513]
["bitfinex-derivatives","BNBF0:USTF0",1748869950368,0.91451506,653.55,652.84,1.43854513]
["bitfinex-derivatives","BNBF0:USTF0",1748869950569,0.2665135,653.59,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869950770,0.91458884,653.58,652.84,1.43802448]
["bitfinex-derivatives","BNBF0:USTF0",1748869950964,0.2665135,653.59,652.84,1.43802448]
["bitfinex-derivatives","BNBF0:USTF0",1748869951266,0.91445345,653.58,652.84,1.43802448]
["bitfinex-derivatives","BNBF0:USTF0",1748869951471,0.91445345,653.57,652.84,1.43802448]
["bitfinex-derivatives","BNBF0:USTF0",1748869951669,0.91445345,653.56,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869951870,0.91445345,653.55,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869952168,0.91454367,653.54,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869952366,0.91454367,653.53,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869952565,0.91454367,653.52,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869952865,0.91454367,653.51,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869953070,0.91489984,653.5,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869953269,0.91489984,653.49,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869953470,0.91489984,653.48,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869953670,0.91489984,653.47,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869953871,0.91489984,653.46,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869954072,0.91488115,653.45,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869954269,0.91488114,653.44,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869954474,0.91488114,653.43,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869954674,0.91488114,653.42,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869954974,0.91488114,653.41,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869955177,0.91488572,653.4,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869955475,0.91488572,653.39,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869955669,1.33,653.45,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869955670,0.91488572,653.38,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869955869,0.91488572,653.37,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869956068,0.91488572,653.36,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869956270,1.33,653.45,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869956470,0.91488038,653.44,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869956673,0.91487012,653.43,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869956870,0.91487012,653.42,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869957070,0.91487012,653.41,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869957270,1.33,653.45,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869957575,0.91486926,653.44,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869957777,0.91481162,653.43,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869957972,0.91481162,653.42,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869958277,0.91483342,653.41,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869958478,0.91483342,653.4,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869958679,0.91483342,653.39,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869958874,0.91483342,653.38,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869959074,0.91483342,653.37,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869959272,0.91483342,653.36,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869959474,1.33,653.45,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869959678,0.91484186,653.44,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869959976,0.91467095,653.43,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869960174,0.91467095,653.42,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869960380,0.91466968,653.41,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869960575,0.91466968,653.4,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869960774,0.91466968,653.39,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869960979,0.91466968,653.38,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869961279,0.91466968,653.37,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869961476,0.91466968,653.36,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869961680,0.91473939,653.35,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869961881,0.91473939,653.34,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869962081,0.91473939,653.33,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869962276,0.26644208,653.67,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869962478,0.91471022,653.66,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869962677,0.91471022,653.65,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869962883,0.91471022,653.64,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869963082,0.91471022,653.63,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869963283,0.91474886,653.62,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869963578,0.91481379,653.61,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869963777,0.91481379,653.6,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869963979,0.91481379,653.59,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869964283,2.14079604,653.58,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869964583,0.91479604,653.57,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869964778,0.91479604,653.56,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869964985,1.226,653.58,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869965385,0.91478548,653.57,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869965585,0.91478548,653.56,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869965780,0.91478548,653.55,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869965986,0.91488145,653.54,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869966186,0.91488145,653.53,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869966387,0.91488145,653.52,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869966586,0.91488145,653.51,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869966889,0.91439916,653.5,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869967185,1.226,653.58,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869967382,0.91439861,653.57,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869967583,0.91439861,653.56,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869967885,0.91439861,653.55,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869968083,0.91451672,653.54,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869968286,0.91410574,653.53,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869968487,0.91410319,653.52,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869968688,0.91410313,653.51,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869968884,1.226,653.58,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869969084,0.91423235,653.57,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869969390,0.91423215,653.56,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869969682,0.91423215,653.55,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869969889,1.226,653.58,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869969890,0.91423215,653.54,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869970083,0.91423215,653.53,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869970283,0.91423215,653.52,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869970583,0.91423215,653.51,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869970782,0.91433745,653.5,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869971082,0.91433745,653.49,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869971284,0.91433745,653.48,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869971584,0.91433745,653.47,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869971789,0.91433745,653.46,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869971988,0.91433745,653.45,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869972189,0.91439249,653.44,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869972488,0.91439249,653.43,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748869972689,0.91439249,653.42,652.84,1.43853949]
["bitfinex-derivatives","BNBF0:USTF0",1748869972888,0.91439249,653.41,652.84,1.43853949]
["bitfinex-derivatives","BNBF0:USTF0",1748869973185,0.91458351,653.4,652.84,1.43853949]
["bitfinex-derivatives","BNBF0:USTF0",1748869973389,0.91458351,653.39,652.85,1.13218572]
["bitfinex-derivatives","BNBF0:USTF0",1748869973588,0.91481951,653.38,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1748869973788,0.91481951,653.37,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1748869973985,0.91481951,653.36,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1748869974189,0.91481951,653.35,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1748869974488,0.91481951,653.34,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1748869974690,0.91481951,653.33,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1748869974890,0.91481951,653.32,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1748869975191,0.91481951,653.31,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1748869975385,1.226,653.58,652.86,1.43853011]
["bitfinex-derivatives","BNBF0:USTF0",1748869975590,0.91508252,653.57,652.86,1.43853011]
["bitfinex-derivatives","BNBF0:USTF0",1748869975790,0.91508247,653.56,652.86,1.43853011]
["bitfinex-derivatives","BNBF0:USTF0",1748869975989,0.91508247,653.55,652.86,1.43853011]
["bitfinex-derivatives","BNBF0:USTF0",1748869976191,0.91508247,653.54,652.86,1.43853011]
["bitfinex-derivatives","BNBF0:USTF0",1748869976391,1.226,653.58,652.87,1.13218572]
["bitfinex-derivatives","BNBF0:USTF0",1748869976788,0.91535438,653.57,652.87,1.13218572]
["bitfinex-derivatives","BNBF0:USTF0",1748869976989,0.91535438,653.56,652.87,1.13218572]
["bitfinex-derivatives","BNBF0:USTF0",1748869977194,0.91535438,653.55,652.86,1.43853011]
["bitfinex-derivatives","BNBF0:USTF0",1748869977391,0.91535411,653.54,652.87,1.13218572]
["bitfinex-derivatives","BNBF0:USTF0",1748869977691,0.91535414,653.53,652.87,1.13218572]
["bitfinex-derivatives","BNBF0:USTF0",1748869977893,0.91535414,653.52,652.87,1.13218572]
["bitfinex-derivatives","BNBF0:USTF0",1748869978092,0.91535414,653.51,652.87,1.13218572]
["bitfinex-derivatives","BNBF0:USTF0",1748869978293,0.91535414,653.51,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1748869978294,0.91571305,653.5,652.88,1.13218572]
["bitfinex-derivatives","BNBF0:USTF0",1748869978494,0.91571305,653.49,652.88,1.13218572]
["bitfinex-derivatives","BNBF0:USTF0",1748869978789,1.226,653.58,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1748869978996,0.91608157,653.57,652.86,1.44052768]
["bitfinex-derivatives","BNBF0:USTF0",1748869979187,0.91598333,653.56,652.91,1.13418329]
["bitfinex-derivatives","BNBF0:USTF0",1748869979393,0.91598333,653.55,652.95,1.13418329]
["bitfinex-derivatives","BNBF0:USTF0",1748869979589,0.91598333,653.54,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748869979792,0.91598333,653.53,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748869979992,1.226,653.58,652.96,1.44048076]
["bitfinex-derivatives","BNBF0:USTF0",1748869979993,0.91598333,653.52,652.96,1.44048076]
["bitfinex-derivatives","BNBF0:USTF0",1748869980195,0.91598333,653.51,652.96,1.44048076]
["bitfinex-derivatives","BNBF0:USTF0",1748869980391,0.91598333,653.5,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748869980590,0.91641352,653.49,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748869980790,0.91641394,653.48,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748869981090,0.91641394,653.47,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748869981293,0.91641394,653.46,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748869981488,0.91641394,653.45,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748869981691,0.91623441,653.44,652.97,1.13415457]
["bitfinex-derivatives","BNBF0:USTF0",1748869981891,0.91623441,653.43,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869982093,1.226,653.58,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869982289,0.91584221,653.57,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869982596,0.91584221,653.56,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869982796,0.91580668,653.55,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869982995,0.91580668,653.54,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869983197,0.91566829,653.53,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869983393,0.91566829,653.52,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869983598,0.91608111,653.51,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869983796,0.91608111,653.5,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869983999,0.91608111,653.49,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869984192,0.91608111,653.48,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869984401,1.226,653.58,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869984597,0.91600387,653.57,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869984796,0.91600387,653.56,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869984996,1.226,653.58,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869985192,0.916417,653.57,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869985394,0.916417,653.56,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869985594,0.916417,653.55,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869985795,0.916417,653.54,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869985997,0.916417,653.53,652.98,1.43971093]
["bitfinex-derivatives","BNBF0:USTF0",1748869986195,0.916417,653.52,652.98,1.43971093]
["bitfinex-derivatives","BNBF0:USTF0",1748869986395,0.916417,653.51,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869986695,0.91639607,653.5,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869986897,0.91648012,653.49,652.98,1.43971093]
["bitfinex-derivatives","BNBF0:USTF0",1748869987094,0.91648012,653.48,652.98,1.43971093]
["bitfinex-derivatives","BNBF0:USTF0",1748869987301,0.91648012,653.47,652.98,1.43971093]
["bitfinex-derivatives","BNBF0:USTF0",1748869987498,0.9164732,653.46,652.98,1.43971093]
["bitfinex-derivatives","BNBF0:USTF0",1748869987702,0.9164732,653.45,653.04,1.13342284]
["bitfinex-derivatives","BNBF0:USTF0",1748869987900,0.9164732,653.44,653.04,1.13342284]
["bitfinex-derivatives","BNBF0:USTF0",1748869988200,0.9164732,653.43,653.01,1.13342284]
["bitfinex-derivatives","BNBF0:USTF0",1748869988394,0.91653156,653.42,653.01,1.13342284]
["bitfinex-derivatives","BNBF0:USTF0",1748869988603,0.91653101,653.41,653.01,1.13342284]
["bitfinex-derivatives","BNBF0:USTF0",1748869988796,0.9165307,653.4,653.01,1.13342284]
["bitfinex-derivatives","BNBF0:USTF0",1748869989000,0.91652916,653.39,653.01,1.13342284]
["bitfinex-derivatives","BNBF0:USTF0",1748869989200,0.91652916,653.38,653.01,1.13342284]
["bitfinex-derivatives","BNBF0:USTF0",1748869989401,0.91652916,653.37,653.0,1.13368581]
["bitfinex-derivatives","BNBF0:USTF0",1748869989603,0.91652916,653.36,653.0,1.13368581]
["bitfinex-derivatives","BNBF0:USTF0",1748869989803,0.91652916,653.35,653.0,1.13368581]
["bitfinex-derivatives","BNBF0:USTF0",1748869990103,0.91662817,653.34,653.0,1.13368581]
["bitfinex-derivatives","BNBF0:USTF0",1748869990303,0.91662817,653.33,653.01,1.13368581]
["bitfinex-derivatives","BNBF0:USTF0",1748869990604,0.9166285,653.32,653.01,1.13368581]
["bitfinex-derivatives","BNBF0:USTF0",1748869990803,0.9166285,653.31,653.01,1.13368581]
["bitfinex-derivatives","BNBF0:USTF0",1748869990998,0.9166285,653.3,653.01,1.13368581]
["bitfinex-derivatives","BNBF0:USTF0",1748869991202,0.9166285,653.29,653.01,1.13368581]
["bitfinex-derivatives","BNBF0:USTF0",1748869991503,0.9166285,653.28,653.01,1.13368581]
["bitfinex-derivatives","BNBF0:USTF0",1748869991704,0.9166285,653.27,653.01,1.13368581]
["bitfinex-derivatives","BNBF0:USTF0",1748869991904,1.226,653.58,653.01,1.13368581]
["bitfinex-derivatives","BNBF0:USTF0",1748869992104,0.91671098,653.57,653.01,1.13368581]
["bitfinex-derivatives","BNBF0:USTF0",1748869992305,0.91671098,653.56,653.01,1.13368581]
["bitfinex-derivatives","BNBF0:USTF0",1748869992501,0.91671098,653.55,653.01,1.13368581]
["bitfinex-derivatives","BNBF0:USTF0",1748869992699,0.91671098,653.54,653.01,1.13368581]
["bitfinex-derivatives","BNBF0:USTF0",1748869992900,0.91671098,653.53,653.01,1.13368581]
["bitfinex-derivatives","BNBF0:USTF0",1748869993101,0.91671098,653.52,653.01,1.13368581]
["bitfinex-derivatives","BNBF0:USTF0",1748869993306,0.91679608,653.51,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869993605,0.91679608,653.5,653.02,1.13403054]
["bitfinex-derivatives","BNBF0:USTF0",1748869993901,0.91691392,653.49,653.01,1.13403054]
["bitfinex-derivatives","BNBF0:USTF0",1748869994100,0.91691392,653.48,653.01,1.13403054]
["bitfinex-derivatives","BNBF0:USTF0",1748869994305,0.91691392,653.47,653.02,1.13403054]
["bitfinex-derivatives","BNBF0:USTF0",1748869994501,0.91691392,653.46,653.02,1.13403054]
["bitfinex-derivatives","BNBF0:USTF0",1748869994705,0.91694699,653.45,653.02,1.13403054]
["bitfinex-derivatives","BNBF0:USTF0",1748869994905,0.91694699,653.44,653.02,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869995105,0.91708133,653.43,653.02,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869995305,0.91708005,653.42,653.02,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869995503,0.91708005,653.41,653.02,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869995702,0.91708005,653.4,653.02,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869995906,0.91708005,653.39,653.02,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869996107,0.91708005,653.38,653.02,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869996304,0.91704836,653.37,653.03,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869996507,0.91704836,653.36,653.03,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869996702,1.225,653.47,653.03,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869996703,0.91722155,653.35,653.03,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869996901,1.225,653.47,653.03,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869997106,0.91737109,653.46,653.03,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869997304,0.91737109,653.45,653.03,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869997505,0.91737109,653.44,653.03,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869997804,0.91737109,653.43,653.02,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869998008,1.279,653.45,653.03,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869998009,0.91737109,653.42,653.03,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869998202,1.279,653.45,653.03,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869998203,0.91750011,653.41,653.03,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869998406,0.91750012,653.4,653.03,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869998604,0.91750012,653.39,653.03,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869998803,0.91750082,653.38,653.03,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869999003,0.91749145,653.37,653.03,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869999308,0.91749145,653.37,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748869999309,0.91749145,653.36,653.02,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748869999704,1.279,653.45,653.02,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748870000207,0.91751521,653.44,653.03,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748870000810,0.91751521,653.43,653.03,1.13410057]
["bitfinex-derivatives","BNBF0:USTF0",1748870001416,0.91751521,653.43,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748870001709,0.91751521,653.42,653.03,1.13474839]
["bitfinex-derivatives","BNBF0:USTF0",1748870001908,1.279,653.45,653.03,1.13474839]
["bitfinex-derivatives","BNBF0:USTF0",1748870002109,0.91765774,653.44,653.03,1.13474839]
["bitfinex-derivatives","BNBF0:USTF0",1748870002310,0.91770113,653.43,653.03,1.13474839]
["bitfinex-derivatives","BNBF0:USTF0",1748870002511,0.91770206,653.42,653.03,1.13474839]
["bitfinex-derivatives","BNBF0:USTF0",1748870002710,0.91770206,653.41,653.03,1.13474839]
["bitfinex-derivatives","BNBF0:USTF0",1748870002905,1.279,653.45,653.03,1.13474839]
["bitfinex-derivatives","BNBF0:USTF0",1748870003212,0.9177013,653.44,653.04,1.13474839]
["bitfinex-derivatives","BNBF0:USTF0",1748870003512,1.279,653.45,653.04,1.13474839]
["bitfinex-derivatives","BNBF0:USTF0",1748870003513,0.9177013,653.43,653.04,1.13474839]
["bitfinex-derivatives","BNBF0:USTF0",1748870003707,0.9177013,653.42,653.04,1.13474839]
["bitfinex-derivatives","BNBF0:USTF0",1748870004005,1.279,653.45,653.04,1.13474839]
["bitfinex-derivatives","BNBF0:USTF0",1748870004210,0.91777052,653.44,653.04,1.13474839]
["bitfinex-derivatives","BNBF0:USTF0",1748870004406,0.91777052,653.43,653.04,1.13474839]
["bitfinex-derivatives","BNBF0:USTF0",1748870004707,0.91784213,653.42,653.04,1.13474839]
["bitfinex-derivatives","BNBF0:USTF0",1748870004907,0.91784213,653.41,653.04,1.13474839]
["bitfinex-derivatives","BNBF0:USTF0",1748870005206,0.91784213,653.4,653.04,1.13474839]
["bitfinex-derivatives","BNBF0:USTF0",1748870005510,1.279,653.45,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748870005710,1.279,653.45,653.04,1.13501951]
["bitfinex-derivatives","BNBF0:USTF0",1748870005904,0.91799416,653.44,653.04,1.13501951]
["bitfinex-derivatives","BNBF0:USTF0",1748870006107,0.91805532,653.43,653.04,1.13501951]
["bitfinex-derivatives","BNBF0:USTF0",1748870006309,0.91805532,653.42,653.04,1.13501951]
["bitfinex-derivatives","BNBF0:USTF0",1748870006512,1.279,653.45,653.04,1.13501951]
["bitfinex-derivatives","BNBF0:USTF0",1748870006904,1.83629728,653.44,653.04,1.13501951]
["bitfinex-derivatives","BNBF0:USTF0",1748870007105,0.91814864,653.43,653.04,1.13501951]
["bitfinex-derivatives","BNBF0:USTF0",1748870007309,0.91814864,653.42,653.05,1.13501951]
["bitfinex-derivatives","BNBF0:USTF0",1748870007508,0.91814864,653.44,653.06,1.13501951]
["bitfinex-derivatives","BNBF0:USTF0",1748870007707,0.91835833,653.43,653.07,1.13501951]
["bitfinex-derivatives","BNBF0:USTF0",1748870007907,0.91835833,653.42,653.11,1.13501951]
["bitfinex-derivatives","BNBF0:USTF0",1748870008113,0.91835833,653.41,653.11,1.13501951]
["bitfinex-derivatives","BNBF0:USTF0",1748870008311,0.91814864,653.44,653.15,1.13501951]
["bitfinex-derivatives","BNBF0:USTF0",1748870008513,0.91846973,653.43,653.16,1.13501951]
["bitfinex-derivatives","BNBF0:USTF0",1748870008812,0.91846973,653.43,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748870008813,0.91839364,653.42,653.17,1.13501951]
["bitfinex-derivatives","BNBF0:USTF0",1748870009112,0.91814864,653.44,653.19,1.13501951]
["bitfinex-derivatives","BNBF0:USTF0",1748870009305,0.91795636,653.43,653.08,1.50699936]
["bitfinex-derivatives","BNBF0:USTF0",1748870009509,0.91814864,653.44,653.23,1.13417391]
["bitfinex-derivatives","BNBF0:USTF0",1748870009812,0.91794293,653.43,653.22,1.13417391]
["bitfinex-derivatives","BNBF0:USTF0",1748870010009,0.91814864,653.44,653.2,1.13417391]
["bitfinex-derivatives","BNBF0:USTF0",1748870010010,0.91814671,653.42,653.2,1.13417391]
["bitfinex-derivatives","BNBF0:USTF0",1748870010208,0.91814864,653.44,653.2,1.13417391]
["bitfinex-derivatives","BNBF0:USTF0",1748870010406,0.91814802,653.43,653.2,1.13417391]
["bitfinex-derivatives","BNBF0:USTF0",1748870010604,0.91814699,653.42,653.2,1.13417391]
["bitfinex-derivatives","BNBF0:USTF0",1748870010806,0.91814864,653.44,653.2,1.13417391]
["bitfinex-derivatives","BNBF0:USTF0",1748870011010,0.91779738,653.43,653.19,1.13417391]
["bitfinex-derivatives","BNBF0:USTF0",1748870011207,0.91814864,653.44,653.19,1.13417391]
["bitfinex-derivatives","BNBF0:USTF0",1748870011411,0.91766879,653.43,653.19,1.13417391]
["bitfinex-derivatives","BNBF0:USTF0",1748870011611,0.91814864,653.44,653.19,1.13417391]
["bitfinex-derivatives","BNBF0:USTF0",1748870011813,0.91740186,653.43,653.16,1.13417391]
["bitfinex-derivatives","BNBF0:USTF0",1748870012013,0.91814864,653.44,653.14,1.13417391]
["bitfinex-derivatives","BNBF0:USTF0",1748870012306,0.91814864,653.44,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870012307,0.91741086,653.43,653.15,1.13417391]
["bitfinex-derivatives","BNBF0:USTF0",1748870012513,0.91814864,653.44,653.14,1.13417391]
["bitfinex-derivatives","BNBF0:USTF0",1748870012713,0.91738373,653.43,653.14,1.13417391]
["bitfinex-derivatives","BNBF0:USTF0",1748870012909,0.91814864,653.44,653.14,1.13417391]
["bitfinex-derivatives","BNBF0:USTF0",1748870013307,0.91814864,653.44,653.14,1.13318123]
["bitfinex-derivatives","BNBF0:USTF0",1748870014617,0.91814864,653.44,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870014618,0.91814864,653.44,653.13,1.13318123]
["bitfinex-derivatives","BNBF0:USTF0",1748870014811,0.91814864,653.44,653.13,1.43939898]
["bitfinex-derivatives","BNBF0:USTF0",1748870017211,0.91814864,653.44,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748870017515,0.91814864,653.44,653.13,1.43875734]
["bitfinex-derivatives","BNBF0:USTF0",1748870017715,0.91814864,653.44,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748870018110,1.255,653.43,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748870021921,1.255,653.43,653.15,1.13219068]
["bitfinex-derivatives","BNBF0:USTF0",1748870022120,1.255,653.43,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748870028527,1.338,653.42,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748870035029,1.338,653.42,653.16,1.43893758]
["bitfinex-derivatives","BNBF0:USTF0",1748870036834,1.338,653.42,653.17,1.1327339]
["bitfinex-derivatives","BNBF0:USTF0",1748870037035,1.338,653.42,653.16,1.43893758]
["bitfinex-derivatives","BNBF0:USTF0",1748870037235,1.338,653.42,653.17,1.1327339]
["bitfinex-derivatives","BNBF0:USTF0",1748870038035,1.338,653.42,653.18,1.1327339]
["bitfinex-derivatives","BNBF0:USTF0",1748870038734,1.338,653.42,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748870040538,1.338,653.42,653.33,1.1327339]
["bitfinex-derivatives","BNBF0:USTF0",1748870040732,1.338,653.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748870040936,1.338,653.42,653.34,1.13250381]
["bitfinex-derivatives","BNBF0:USTF0",1748870041136,1.338,653.42,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748870041333,1.338,653.42,653.34,1.43862313]
["bitfinex-derivatives","BNBF0:USTF0",1748870041939,1.338,653.42,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748870049944,1.338,653.42,653.35,1.13115431]
["bitfinex-derivatives","BNBF0:USTF0",1748870050739,1.338,653.42,653.34,1.43727363]
["bitfinex-derivatives","BNBF0:USTF0",1748870050940,1.338,653.42,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748870069068,1.338,653.42,653.36,1.13374675]
["bitfinex-derivatives","BNBF0:USTF0",1748870069269,1.338,653.42,653.36,1.4398567]
["bitfinex-derivatives","BNBF0:USTF0",1748870069672,0.91814864,653.44,653.41,1.13374675]
["bitfinex-derivatives","BNBF0:USTF0",1748870069868,0.91814864,653.44,653.43,1.13374675]
["bitfinex-derivatives","BNBF0:USTF0",1748870070068,0.91814864,653.44,653.43,1.43982391]
["bitfinex-derivatives","BNBF0:USTF0",1748870070269,0.91814864,653.44,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748870072472,0.91814864,653.44,653.43,1.43728645]
["bitfinex-derivatives","BNBF0:USTF0",1748870072669,0.91814864,653.44,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748870074372,0.91814864,653.44,653.43,1.81307652]
["bitfinex-derivatives","BNBF0:USTF0",1748870074770,0.91814864,653.44,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748870081184,0.91814864,653.44,653.43,1.43659221]
["bitfinex-derivatives","BNBF0:USTF0",1748870081377,0.91814864,653.44,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748870131711,1.259,653.56,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748870137022,0.91683227,653.55,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748870137217,1.259,653.56,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748870137422,0.91683227,653.55,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748870137622,1.259,653.56,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748870137820,0.91681152,653.55,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748870138122,1.259,653.56,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748870143029,1.259,653.56,653.45,1.13370246]
["bitfinex-derivatives","BNBF0:USTF0",1748870143528,1.144136,654.06,653.46,1.13395118]
["bitfinex-derivatives","BNBF0:USTF0",1748870144027,1.144136,654.06,653.48,1.13395118]
["bitfinex-derivatives","BNBF0:USTF0",1748870144224,0.91677814,654.05,653.49,1.13395118]
["bitfinex-derivatives","BNBF0:USTF0",1748870144429,0.91663737,654.04,653.49,1.13395118]
["bitfinex-derivatives","BNBF0:USTF0",1748870144625,0.91663737,654.03,653.49,1.13395118]
["bitfinex-derivatives","BNBF0:USTF0",1748870144831,0.91663737,654.02,653.49,1.13395118]
["bitfinex-derivatives","BNBF0:USTF0",1748870145034,0.91663737,654.01,653.49,1.13395118]
["bitfinex-derivatives","BNBF0:USTF0",1748870145326,0.91768256,654.0,653.48,1.13395118]
["bitfinex-derivatives","BNBF0:USTF0",1748870145532,0.91768261,653.99,653.48,1.13395118]
["bitfinex-derivatives","BNBF0:USTF0",1748870145733,0.91768256,653.98,653.48,1.13395118]
["bitfinex-derivatives","BNBF0:USTF0",1748870145931,0.91768256,653.97,653.48,1.13395118]
["bitfinex-derivatives","BNBF0:USTF0",1748870146232,0.91768256,653.96,653.48,1.13395118]
["bitfinex-derivatives","BNBF0:USTF0",1748870146432,0.91764195,653.95,653.48,1.13395118]
["bitfinex-derivatives","BNBF0:USTF0",1748870146732,0.91801081,653.94,653.48,1.13395118]
["bitfinex-derivatives","BNBF0:USTF0",1748870146926,0.91788613,653.93,653.48,1.13395118]
["bitfinex-derivatives","BNBF0:USTF0",1748870147128,0.9178874,653.92,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748870147329,1.22,653.96,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748870147727,0.91788997,653.95,653.48,1.13401523]
["bitfinex-derivatives","BNBF0:USTF0",1748870147933,0.91788852,653.94,653.48,1.13401523]
["bitfinex-derivatives","BNBF0:USTF0",1748870148130,0.91797163,653.93,653.48,1.13401523]
["bitfinex-derivatives","BNBF0:USTF0",1748870148329,1.22,653.96,653.48,1.13401523]
["bitfinex-derivatives","BNBF0:USTF0",1748870148330,0.91796931,653.92,653.48,1.13401523]
["bitfinex-derivatives","BNBF0:USTF0",1748870148535,0.91796931,653.92,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748870148536,1.22,653.96,653.47,1.13401523]
["bitfinex-derivatives","BNBF0:USTF0",1748870148734,0.91796926,653.95,653.48,1.13401523]
["bitfinex-derivatives","BNBF0:USTF0",1748870148934,0.91796926,653.94,653.47,1.13401523]
["bitfinex-derivatives","BNBF0:USTF0",1748870149131,0.91799096,653.93,653.48,1.13401523]
["bitfinex-derivatives","BNBF0:USTF0",1748870149332,1.22,653.96,653.48,1.13401523]
["bitfinex-derivatives","BNBF0:USTF0",1748870149732,0.9179909,653.95,653.48,1.13401523]
["bitfinex-derivatives","BNBF0:USTF0",1748870149936,0.91809111,653.94,653.48,1.13401523]
["bitfinex-derivatives","BNBF0:USTF0",1748870150136,0.91809111,653.93,653.48,1.13401523]
["bitfinex-derivatives","BNBF0:USTF0",1748870150436,0.91809111,653.92,653.48,1.13401523]
["bitfinex-derivatives","BNBF0:USTF0",1748870150635,0.91809111,653.91,653.48,1.13401523]
["bitfinex-derivatives","BNBF0:USTF0",1748870150830,0.91809111,653.9,653.48,1.13401523]
["bitfinex-derivatives","BNBF0:USTF0",1748870151035,0.91809111,653.89,653.48,1.13401523]
["bitfinex-derivatives","BNBF0:USTF0",1748870151237,0.91791616,653.88,653.48,1.13386958]
["bitfinex-derivatives","BNBF0:USTF0",1748870151536,0.91791616,653.87,653.49,1.13386958]
["bitfinex-derivatives","BNBF0:USTF0",1748870151732,0.91789842,653.86,653.49,1.13386958]
["bitfinex-derivatives","BNBF0:USTF0",1748870152031,0.91789842,653.85,653.49,1.13386958]
["bitfinex-derivatives","BNBF0:USTF0",1748870152230,0.91789842,653.84,653.49,1.13386958]
["bitfinex-derivatives","BNBF0:USTF0",1748870152435,1.22,653.96,653.49,1.13386958]
["bitfinex-derivatives","BNBF0:USTF0",1748870152436,0.91789842,653.83,653.49,1.13386958]
["bitfinex-derivatives","BNBF0:USTF0",1748870152635,0.91775607,653.82,653.49,1.13386958]
["bitfinex-derivatives","BNBF0:USTF0",1748870152832,0.91775607,653.81,653.49,1.13386958]
["bitfinex-derivatives","BNBF0:USTF0",1748870153032,1.22,653.96,653.49,1.13386958]
["bitfinex-derivatives","BNBF0:USTF0",1748870153333,0.91760976,653.95,653.5,1.13386958]
["bitfinex-derivatives","BNBF0:USTF0",1748870153530,0.91760976,653.94,653.49,1.13386958]
["bitfinex-derivatives","BNBF0:USTF0",1748870153732,0.91760976,653.93,653.49,1.13386958]
["bitfinex-derivatives","BNBF0:USTF0",1748870153936,0.91760976,653.92,653.5,1.13386958]
["bitfinex-derivatives","BNBF0:USTF0",1748870154131,1.22,653.96,653.5,1.13386958]
["bitfinex-derivatives","BNBF0:USTF0",1748870154132,0.91760976,653.91,653.5,1.13386958]
["bitfinex-derivatives","BNBF0:USTF0",1748870154333,0.91760976,653.9,653.48,1.13386958]
["bitfinex-derivatives","BNBF0:USTF0",1748870154536,1.22,653.96,653.47,1.13386958]
["bitfinex-derivatives","BNBF0:USTF0",1748870154733,0.91757,653.95,653.49,1.13386958]
["bitfinex-derivatives","BNBF0:USTF0",1748870154934,0.91757,653.94,653.53,1.13386958]
["bitfinex-derivatives","BNBF0:USTF0",1748870155133,0.91720626,653.93,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870155433,0.91723393,653.92,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870155739,0.91723393,653.91,653.56,1.1330656]
["bitfinex-derivatives","BNBF0:USTF0",1748870155936,0.91723393,653.9,653.56,1.43908188]
["bitfinex-derivatives","BNBF0:USTF0",1748870156138,0.91723393,653.89,653.56,1.43908188]
["bitfinex-derivatives","BNBF0:USTF0",1748870156333,0.91723393,653.88,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748870156538,0.91674396,653.87,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748870156733,0.91674613,653.86,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748870156938,0.91674613,653.85,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748870157134,1.22,653.96,653.56,1.43908188]
["bitfinex-derivatives","BNBF0:USTF0",1748870157438,1.22,653.96,653.59,1.1330656]
["bitfinex-derivatives","BNBF0:USTF0",1748870157835,0.91667565,653.95,653.59,1.1330656]
["bitfinex-derivatives","BNBF0:USTF0",1748870158034,1.22,653.96,653.59,1.1330656]
["bitfinex-derivatives","BNBF0:USTF0",1748870158441,0.91665755,653.95,653.58,1.1330656]
["bitfinex-derivatives","BNBF0:USTF0",1748870158736,0.91663928,653.94,653.59,1.1330656]
["bitfinex-derivatives","BNBF0:USTF0",1748870158941,0.91661346,653.93,653.6,1.1330656]
["bitfinex-derivatives","BNBF0:USTF0",1748870159137,1.22,653.96,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748870159543,1.22,653.96,653.61,1.13135481]
["bitfinex-derivatives","BNBF0:USTF0",1748870159938,1.22,653.96,653.61,1.43734768]
["bitfinex-derivatives","BNBF0:USTF0",1748870160340,1.151,654.0,653.62,1.13135481]
["bitfinex-derivatives","BNBF0:USTF0",1748870160840,0.91610001,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870161037,1.151,654.0,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870161240,0.9160966,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870161539,1.151,654.0,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870161540,0.91609533,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870161742,1.151,654.0,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870162839,0.91666565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870163039,0.91666565,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870163343,0.91666565,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870163545,0.91666438,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870163737,0.91666438,653.95,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870163944,0.91666438,653.94,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870164240,0.91666438,653.93,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870164445,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870164648,0.91624582,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870164945,0.91624582,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870165240,0.91624891,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870165541,0.91625156,653.95,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870165745,0.91589627,653.94,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870165946,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870166142,0.91589797,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870166347,0.91589797,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870166646,0.91574439,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870166848,0.91574439,653.95,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870167048,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870167544,0.91544231,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870167848,0.91544231,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870168040,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870168243,0.91543732,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870168549,0.91543732,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870168753,0.91543714,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870168946,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870169146,0.91543069,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870169346,0.91543069,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870169548,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870169744,0.91518033,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870169948,0.91518033,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870170149,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870170345,0.91517683,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870170553,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870170851,0.91498018,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870171148,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870171347,0.91498726,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870171546,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870171547,0.91498726,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870171846,0.91498726,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870172046,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870172047,0.91498726,653.95,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870172251,0.91498726,653.94,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870172453,0.91473585,653.93,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870172652,0.91473135,653.92,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870172854,0.91473135,653.91,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870173152,0.91473718,653.9,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870173346,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870173550,0.91411362,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870173748,0.91411362,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870173948,0.91407993,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870174147,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870174352,0.91412373,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870174551,0.91412373,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870174850,0.91289705,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870175055,0.91289705,653.95,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870175358,0.9129387,653.94,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870175655,0.9129387,653.93,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870175950,0.91294183,653.92,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870176155,0.91294183,653.91,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870176355,0.91294183,653.9,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870176549,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870176749,0.9127508,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870176950,0.9127508,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870177154,0.91275207,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870177357,0.91275207,653.95,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870177552,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870177753,0.9127824,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870177953,0.9127824,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870178152,0.9127824,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870178353,0.91275856,653.95,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870178552,0.91275856,653.94,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870178858,0.9127668,653.93,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870179057,0.9127668,653.92,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870179261,0.9127668,653.91,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870179562,0.9127668,653.9,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870179858,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870180053,0.91266381,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870180255,0.91265951,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870180457,0.91266359,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870180661,0.91266359,653.95,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870180861,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870181062,0.9125629,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870181262,0.9125629,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870181463,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870181764,0.91259477,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870181958,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870182157,0.9126325,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870182360,0.9126325,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870182556,0.9126325,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870182863,0.91257929,653.95,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870183063,0.91257929,653.94,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870183263,0.91260196,653.93,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870183458,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870183860,0.912562,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870184060,0.91256099,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870184261,0.91256058,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870184457,0.91256058,653.95,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870184656,0.91256058,653.94,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870184956,0.91256078,653.93,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870185180,1.87866565,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870187862,1.87866565,653.99,653.65,1.12825154]
["bitfinex-derivatives","BNBF0:USTF0",1748870188058,1.87866565,653.99,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748870188265,1.87866565,653.99,653.67,1.12825154]
["bitfinex-derivatives","BNBF0:USTF0",1748870188457,1.87866565,653.99,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748870188662,1.87866565,653.99,653.69,1.12825154]
["bitfinex-derivatives","BNBF0:USTF0",1748870188863,1.87866565,653.99,653.72,1.12825154]
["bitfinex-derivatives","BNBF0:USTF0",1748870189163,1.87866565,653.99,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748870189359,1.87866565,653.99,653.74,1.12778787]
["bitfinex-derivatives","BNBF0:USTF0",1748870189959,1.87866565,653.99,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870190768,0.939,653.98,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870204379,0.91178695,653.97,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870204574,0.939,653.98,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870205481,0.91186703,653.97,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870205681,0.939,653.98,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870205877,0.91186493,653.97,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870206083,0.91186493,653.96,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870206279,0.91186493,653.95,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870206476,0.939,653.98,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870206678,0.91201364,653.97,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870206884,0.91201364,653.96,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870207084,0.91213152,653.95,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870207282,0.939,653.98,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870207482,0.91213051,653.97,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870207683,0.91213051,653.96,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870207886,0.91213051,653.95,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870208084,0.91213051,653.94,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870208283,0.939,653.98,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870208482,0.91224367,653.97,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870208684,0.91224367,653.96,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870208889,0.939,653.98,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870209084,0.9122441,653.97,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870209285,0.939,653.98,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870209488,0.91230988,653.97,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870209787,0.91230988,653.96,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870209987,0.939,653.98,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870210189,0.91199649,653.97,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870210388,0.91199649,653.96,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870210583,0.91199649,653.95,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870210783,0.91231997,653.94,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870210982,0.91231993,653.93,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870211187,0.91231993,653.92,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870211483,0.939,653.98,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870211685,0.91079267,653.97,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870211885,0.91079267,653.96,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870212089,0.9109562,653.95,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870212289,0.939,653.98,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870212585,0.9109562,653.97,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870212791,0.91096897,653.96,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870212984,0.91096897,653.95,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870213188,0.91096897,653.94,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870213388,0.91096897,653.93,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870213589,0.91117293,653.92,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870213785,0.91117293,653.91,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870213989,0.91117293,653.9,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870214290,0.91120006,653.89,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870214486,0.91120006,653.88,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870214688,0.91120006,653.87,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870214985,0.91120006,653.86,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870215188,0.939,653.98,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870215189,0.91120006,653.85,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748870215390,0.91120006,653.84,653.39,1.13206071]
["bitfinex-derivatives","BNBF0:USTF0",1748870215587,0.9111131,653.83,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870215784,0.91111315,653.82,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870215986,0.91112109,653.81,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870216184,0.91112109,653.8,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870216390,0.91123792,653.79,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870216589,0.864,653.81,653.39,1.4381566]
["bitfinex-derivatives","BNBF0:USTF0",1748870217085,0.864,653.81,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870217784,0.91069804,653.8,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870217989,0.864,653.81,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870218285,0.91069818,653.8,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870218491,0.91069818,653.79,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870218685,0.91069163,653.78,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870218888,0.91069748,653.77,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870219089,0.91069748,653.76,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870219290,0.90975212,653.75,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870219485,0.9096912,653.74,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870219689,0.9096912,653.73,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870219884,0.864,653.81,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870220090,0.90933261,653.8,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870220289,0.90933261,653.79,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870220490,0.90932188,653.78,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870220786,0.90932188,653.77,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870220990,0.90932188,653.76,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870221190,0.90932188,653.75,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870221383,0.90932188,653.74,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870221591,0.90932188,653.73,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870221786,0.90932188,653.72,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870221984,0.864,653.81,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870221985,0.90936357,653.71,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870222183,0.864,653.81,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870222588,0.90934848,653.8,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870222886,0.909346,653.79,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870223186,0.909346,653.78,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870223386,0.965,653.8,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870223387,0.909346,653.77,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870223586,0.9090501,653.76,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870223890,0.90905363,653.75,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870224088,0.90905363,653.74,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870224289,0.90905363,653.73,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870224487,0.90905363,653.72,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870224693,0.90872557,653.71,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870224888,0.90872557,653.7,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870225094,0.90872557,653.69,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870225294,0.90872557,653.68,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870225495,0.90872446,653.67,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870225692,0.965,653.8,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870225994,0.90865898,653.79,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870226193,0.90865898,653.78,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870226396,0.9084299,653.77,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870226596,0.9084299,653.76,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870226899,0.90798819,653.75,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870227097,0.90790773,653.74,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870227297,0.965,653.8,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870227498,0.90782969,653.79,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870227799,0.90782969,653.78,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870227998,0.90782969,653.77,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870228200,0.90782969,653.76,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870228394,0.90782969,653.75,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870228597,0.965,653.8,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870228795,0.90776096,653.79,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870228995,0.90776096,653.78,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870229194,0.90776094,653.77,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870229499,0.965,653.8,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870229500,0.90769432,653.76,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870229799,0.965,653.8,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870230096,0.90765878,653.79,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870230295,0.90765878,653.78,653.29,1.12990871]
["bitfinex-derivatives","BNBF0:USTF0",1748870230501,0.90765878,653.77,653.29,1.12963838]
["bitfinex-derivatives","BNBF0:USTF0",1748870230701,0.965,653.8,653.29,1.12963838]
["bitfinex-derivatives","BNBF0:USTF0",1748870231001,0.90757183,653.79,653.31,1.12963838]
["bitfinex-derivatives","BNBF0:USTF0",1748870231201,0.90757183,653.78,653.31,1.12963838]
["bitfinex-derivatives","BNBF0:USTF0",1748870231502,0.965,653.8,653.3,1.12963838]
["bitfinex-derivatives","BNBF0:USTF0",1748870231698,0.90748772,653.79,653.3,1.12963838]
["bitfinex-derivatives","BNBF0:USTF0",1748870231898,0.90748772,653.78,653.3,1.12963838]
["bitfinex-derivatives","BNBF0:USTF0",1748870232102,1.142,653.78,653.3,1.12963838]
["bitfinex-derivatives","BNBF0:USTF0",1748870232603,1.142,653.78,652.25,3.78803732]
["bitfinex-derivatives","BNBF0:USTF0",1748870232604,1.142,653.78,653.34,1.12943372]
["bitfinex-derivatives","BNBF0:USTF0",1748870233001,1.142,653.78,653.37,1.12943372]
["bitfinex-derivatives","BNBF0:USTF0",1748870233200,1.142,653.78,653.38,1.12943372]
["bitfinex-derivatives","BNBF0:USTF0",1748870233496,1.142,653.78,653.4,1.12943372]
["bitfinex-derivatives","BNBF0:USTF0",1748870233900,1.142,653.78,653.41,1.12943372]
["bitfinex-derivatives","BNBF0:USTF0",1748870234799,1.142,653.78,653.42,1.12943372]
["bitfinex-derivatives","BNBF0:USTF0",1748870236205,1.142,653.78,653.43,1.12943372]
["bitfinex-derivatives","BNBF0:USTF0",1748870236406,1.142,653.78,653.27,1.50699936]
["bitfinex-derivatives","BNBF0:USTF0",1748870236610,1.142,653.78,653.43,1.12867323]
["bitfinex-derivatives","BNBF0:USTF0",1748870238710,1.142,653.78,653.44,1.12867323]
["bitfinex-derivatives","BNBF0:USTF0",1748870238905,1.142,653.78,653.43,1.12867323]
["bitfinex-derivatives","BNBF0:USTF0",1748870239108,1.142,653.78,653.28,1.50699936]
["bitfinex-derivatives","BNBF0:USTF0",1748870239109,1.142,653.78,653.44,1.12867323]
["bitfinex-derivatives","BNBF0:USTF0",1748870239314,1.142,653.78,653.43,1.12867323]
["bitfinex-derivatives","BNBF0:USTF0",1748870239705,1.142,653.78,653.44,1.12867323]
["bitfinex-derivatives","BNBF0:USTF0",1748870240207,1.142,653.78,653.45,1.12867323]
["bitfinex-derivatives","BNBF0:USTF0",1748870240409,1.142,653.78,653.3,1.50699936]
["bitfinex-derivatives","BNBF0:USTF0",1748870240613,1.142,653.78,653.45,1.1286103]
["bitfinex-derivatives","BNBF0:USTF0",1748870241714,1.142,653.78,653.44,1.1286103]
["bitfinex-derivatives","BNBF0:USTF0",1748870242716,1.142,653.78,653.15,2.25374391]
["bitfinex-derivatives","BNBF0:USTF0",1748870242717,1.142,653.78,653.45,1.1286103]
["bitfinex-derivatives","BNBF0:USTF0",1748870244411,1.142,653.78,653.32,1.50699936]
["bitfinex-derivatives","BNBF0:USTF0",1748870244710,1.142,653.78,653.45,1.12854127]
["bitfinex-derivatives","BNBF0:USTF0",1748870244909,1.142,653.78,653.46,1.12854127]
["bitfinex-derivatives","BNBF0:USTF0",1748870245310,1.142,653.78,653.47,1.12854127]
["bitfinex-derivatives","BNBF0:USTF0",1748870245611,1.142,653.78,653.47,1.12868231]
["bitfinex-derivatives","BNBF0:USTF0",1748870245814,1.142,653.78,653.46,1.12868231]
["bitfinex-derivatives","BNBF0:USTF0",1748870247015,1.142,653.78,653.47,1.12868231]
["bitfinex-derivatives","BNBF0:USTF0",1748870248513,1.142,653.78,653.47,1.1291264]
["bitfinex-derivatives","BNBF0:USTF0",1748870249215,1.142,653.78,653.48,1.1291264]
["bitfinex-derivatives","BNBF0:USTF0",1748870249812,1.142,653.78,653.51,1.1291264]
["bitfinex-derivatives","BNBF0:USTF0",1748870250017,1.142,653.78,653.52,1.1291264]
["bitfinex-derivatives","BNBF0:USTF0",1748870250813,1.142,653.78,653.54,1.1291264]
["bitfinex-derivatives","BNBF0:USTF0",1748870251620,1.142,653.78,653.55,1.1291264]
["bitfinex-derivatives","BNBF0:USTF0",1748870251817,1.044,653.77,653.55,1.1291264]
["bitfinex-derivatives","BNBF0:USTF0",1748870252013,1.044,653.77,653.56,1.1291264]
["bitfinex-derivatives","BNBF0:USTF0",1748870252513,1.044,653.77,653.56,1.12942707]
["bitfinex-derivatives","BNBF0:USTF0",1748870253214,1.044,653.77,653.55,1.12942707]
["bitfinex-derivatives","BNBF0:USTF0",1748870253416,1.044,653.77,653.56,1.12942707]
["bitfinex-derivatives","BNBF0:USTF0",1748870254015,1.044,653.77,653.55,1.12942707]
["bitfinex-derivatives","BNBF0:USTF0",1748870254820,1.044,653.77,653.56,1.12942707]
["bitfinex-derivatives","BNBF0:USTF0",1748870255422,1.044,653.77,653.57,1.12942707]
["bitfinex-derivatives","BNBF0:USTF0",1748870256323,1.044,653.77,653.44,1.50699936]
["bitfinex-derivatives","BNBF0:USTF0",1748870256523,1.044,653.77,653.57,1.13031397]
["bitfinex-derivatives","BNBF0:USTF0",1748870257426,1.044,653.77,653.58,1.13031397]
["bitfinex-derivatives","BNBF0:USTF0",1748870258821,1.044,653.77,652.8,4.27131176]
["bitfinex-derivatives","BNBF0:USTF0",1748870258822,1.044,653.77,653.59,1.13031397]
["bitfinex-derivatives","BNBF0:USTF0",1748870259628,1.044,653.77,653.6,1.13031397]
["bitfinex-derivatives","BNBF0:USTF0",1748870260029,1.044,653.77,653.61,1.13031397]
["bitfinex-derivatives","BNBF0:USTF0",1748870260426,1.044,653.77,653.5,1.50699936]
["bitfinex-derivatives","BNBF0:USTF0",1748870260625,1.044,653.77,653.61,1.13093705]
["bitfinex-derivatives","BNBF0:USTF0",1748870261125,1.044,653.77,653.5,1.50699936]
["bitfinex-derivatives","BNBF0:USTF0",1748870261630,1.044,653.77,653.61,1.13097234]
["bitfinex-derivatives","BNBF0:USTF0",1748870261831,1.044,653.77,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748870271341,1.044,653.77,653.7,1.1297071]
["bitfinex-derivatives","BNBF0:USTF0",1748870271541,1.044,653.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748870272335,1.044,653.77,653.71,1.43565316]
["bitfinex-derivatives","BNBF0:USTF0",1748870274141,1.044,653.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748870276042,1.044,653.77,653.73,1.12885717]
["bitfinex-derivatives","BNBF0:USTF0",1748870276344,1.044,653.77,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870283943,1.98866565,653.99,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870284945,1.98866565,653.99,653.78,1.12834109]
["bitfinex-derivatives","BNBF0:USTF0",1748870285143,1.98866565,653.99,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870286348,1.072,653.98,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870286551,0.90766757,653.97,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870286848,0.90774221,653.96,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870287043,0.90774221,653.95,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870287251,0.90774221,653.94,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870287549,1.072,653.98,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870287850,0.90796811,653.97,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870288049,0.90796811,653.96,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870288243,0.90814614,653.95,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870288444,0.90815126,653.94,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870288644,0.90815126,653.93,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870288847,0.90815126,653.92,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870289149,0.90815126,653.91,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870289344,0.90815126,653.9,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870289650,1.072,653.98,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870289851,0.90814341,653.97,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870290149,0.90814341,653.96,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870290350,0.90814341,653.95,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870290646,0.90827271,653.94,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870290852,0.90827271,653.93,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870291150,0.90825108,653.92,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870291350,1.072,653.98,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870291551,0.9083624,653.97,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870291750,0.9083624,653.96,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870291948,0.9083624,653.95,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870292145,0.9083624,653.94,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870292349,0.9083624,653.93,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870292548,0.9083624,653.92,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870292747,0.9083624,653.91,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870292947,0.9083624,653.9,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870293148,0.90839021,653.89,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870293348,0.90839021,653.88,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870293653,0.90839021,653.87,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870293849,0.90839021,653.86,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870294050,0.90839021,653.85,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870294249,0.90839021,653.84,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870294449,0.90839021,653.83,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870294652,0.90839021,653.82,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870294953,0.90840804,653.81,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870295146,1.072,653.98,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870295351,0.90840804,653.97,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870295553,0.90840804,653.96,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870295748,1.072,653.98,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870295952,0.90838406,653.97,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870296153,0.90838406,653.96,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870296353,1.072,653.98,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870296554,0.90838685,653.97,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870296753,0.90838685,653.96,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870296954,0.90838685,653.95,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870297157,0.90838685,653.94,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870297356,0.90838685,653.93,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870297550,0.90838685,653.92,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870297747,0.90838685,653.91,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870297955,0.90838685,653.9,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870298254,0.90827787,653.89,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870298552,0.90827787,653.88,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870298756,0.9082923,653.87,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870298956,1.072,653.98,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870299152,0.90829534,653.97,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870299352,0.90829534,653.96,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870299656,0.90829534,653.95,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870299856,0.90829534,653.94,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870300056,0.9083115,653.93,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870300254,0.9083115,653.92,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870300455,0.9083115,653.91,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870300755,1.072,653.98,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870300756,0.90834313,653.9,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870300957,0.90836885,653.89,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870301150,0.90836885,653.88,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870301355,0.90837897,653.87,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870301556,0.90837897,653.86,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870301756,0.90837897,653.85,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870301957,0.90837897,653.84,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870302157,0.90837897,653.83,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870302353,1.072,653.98,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748870303154,1.072,653.98,653.38,1.13298793]
["bitfinex-derivatives","BNBF0:USTF0",1748870303355,1.072,653.98,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870307160,0.90799369,653.97,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870307362,1.072,653.98,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870307561,0.90799556,653.97,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870307761,0.90779684,653.96,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870307961,0.90779684,653.95,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870308161,1.072,653.98,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870308162,0.90779684,653.94,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870308462,1.072,653.98,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870308463,0.90779684,653.93,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870308763,0.90779684,653.92,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870308958,0.90779684,653.91,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870309164,1.072,653.98,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870309360,0.90752796,653.97,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870309662,0.90750352,653.96,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870309862,0.90750352,653.95,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870310064,0.90734984,653.94,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870310260,0.90734984,653.93,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870310564,0.90734984,653.92,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870310765,0.90734984,653.91,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870311065,2.27623499,653.9,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870311261,0.90723499,653.89,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870311465,0.90723499,653.88,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870311665,0.90723499,653.87,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870311861,0.90723499,653.86,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870312059,0.90708927,653.85,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870312263,1.369,653.9,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870312264,0.90709128,653.84,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870312565,0.90702134,653.83,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870312763,0.90702134,653.82,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870312963,0.90702134,653.81,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870313163,0.90702134,653.8,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870313369,0.90693413,653.79,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870313569,0.90693413,653.78,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870313764,0.90686751,653.77,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870313966,0.90686751,653.76,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870314173,1.369,653.9,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748870314567,1.369,653.9,653.65,1.12903863]
["bitfinex-derivatives","BNBF0:USTF0",1748870314968,1.369,653.9,653.66,1.43500809]
["bitfinex-derivatives","BNBF0:USTF0",1748870315169,1.369,653.9,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870315964,1.369,653.9,653.67,1.43500341]
["bitfinex-derivatives","BNBF0:USTF0",1748870316270,1.369,653.9,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870322074,1.072,653.98,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870322475,0.90652568,653.97,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870322768,1.072,653.98,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870323770,0.90645661,653.97,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870323974,1.072,653.98,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870324373,0.9065254,653.97,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870324572,1.13790913,654.48,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870324769,0.90652509,654.47,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870324971,0.90652649,654.46,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870325170,0.90652649,654.45,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870325376,0.90652649,654.44,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870325577,0.90652649,654.43,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870325780,0.90652649,654.42,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870326078,0.90649965,654.41,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870326279,0.90649965,654.4,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870326479,0.90649965,654.39,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870326676,0.90649965,654.38,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870326881,0.90649965,654.37,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870327079,0.90649965,654.36,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870327280,0.90649965,654.35,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870327480,0.90649965,654.34,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870327683,0.895,654.42,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870327876,0.90625819,654.41,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870328078,0.9062335,654.4,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870328379,0.9062335,654.39,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870328580,0.9062335,654.38,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870328780,0.90623403,654.37,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870328982,0.90623403,654.36,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870329177,0.90623403,654.35,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870329375,0.9061116,654.34,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870329579,0.9061116,654.33,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870329780,0.9061233,654.32,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870329977,0.9061233,654.31,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870330180,0.9061233,654.3,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870330378,0.9061233,654.29,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870330681,0.9061233,654.28,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870330878,0.90612416,654.27,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870331084,0.895,654.42,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870331285,0.90611309,654.41,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870331486,0.90612375,654.4,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870331687,0.90612375,654.39,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870331986,0.90612375,654.38,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870332179,0.90612375,654.37,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870332383,0.90612375,654.36,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870332581,0.90612375,654.35,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870332786,0.895,654.42,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870332787,0.90612375,654.34,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870333087,0.90609806,654.33,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870333286,0.90609806,654.32,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870333486,0.90609806,654.31,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870333688,0.90609806,654.3,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870333988,0.90609806,654.29,653.67,1.43544516]
["bitfinex-derivatives","BNBF0:USTF0",1748870334188,0.895,654.42,653.67,1.43544516]
["bitfinex-derivatives","BNBF0:USTF0",1748870334489,0.90611884,654.41,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870334686,0.90611884,654.4,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870334888,0.90611884,654.39,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870335086,0.90611656,654.38,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870335285,0.90611656,654.37,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870335486,0.90611656,654.36,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870335788,0.90612902,654.35,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870335984,0.90612902,654.34,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870336187,0.90611245,654.33,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870336387,0.90611344,654.32,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870336689,0.90611344,654.31,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870336882,0.90612704,654.3,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870337183,0.90612704,654.29,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870337386,0.90612654,654.28,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870337587,0.90612795,654.27,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870337783,0.90612795,654.26,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870337988,0.90612795,654.25,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870338184,0.9061094,654.24,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870338383,0.9061094,654.23,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870338587,0.90612187,654.22,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870338791,0.895,654.42,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870338985,0.90618179,654.41,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870339286,0.895,654.42,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870339484,0.906062,654.41,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870339683,0.90606059,654.4,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870339887,0.90605028,654.39,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870340084,0.895,654.42,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870340085,0.90605028,654.38,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870340285,0.90605028,654.37,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870340489,0.90605028,654.36,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870340687,0.90605028,654.35,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870340885,0.90607499,654.34,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870341090,0.90606081,654.33,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870341387,0.895,654.42,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870341388,0.90606081,654.32,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870341587,0.90606081,654.31,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870341789,0.90606081,654.3,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870341995,0.90610178,654.29,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870342194,0.90610178,654.28,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870342490,0.90610178,654.27,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870342694,0.90610178,654.26,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870342989,0.90610178,654.25,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870343194,0.90607495,654.24,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870343490,0.90607495,654.23,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870343695,0.90607495,654.22,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870343892,0.90607495,654.21,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870344092,0.90607495,654.2,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870344289,0.90607495,654.19,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870344494,1.18,654.47,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870344793,0.90607175,654.46,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870345089,0.90607175,654.45,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870345289,0.90601327,654.44,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870345496,0.90601327,654.43,653.67,1.43474434]
["bitfinex-derivatives","BNBF0:USTF0",1748870345795,0.90601327,654.42,653.68,1.12877956]
["bitfinex-derivatives","BNBF0:USTF0",1748870346090,0.90601327,654.41,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748870346293,0.90601327,654.4,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748870346589,0.90601327,654.39,653.69,1.43473498]
["bitfinex-derivatives","BNBF0:USTF0",1748870346894,0.90590587,654.38,653.69,1.43473498]
["bitfinex-derivatives","BNBF0:USTF0",1748870347094,0.90590587,654.37,653.69,1.43473498]
["bitfinex-derivatives","BNBF0:USTF0",1748870347296,0.90590587,654.36,653.69,1.43473498]
["bitfinex-derivatives","BNBF0:USTF0",1748870347496,1.31,654.44,653.69,1.43473498]
["bitfinex-derivatives","BNBF0:USTF0",1748870347696,0.90583722,654.43,653.7,1.12877956]
["bitfinex-derivatives","BNBF0:USTF0",1748870347896,0.90583722,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748870348097,0.90583848,654.41,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748870348297,0.90583848,654.4,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748870348494,0.90583848,654.39,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748870348798,0.90583848,654.38,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748870349096,0.90583848,654.37,653.73,1.12877956]
["bitfinex-derivatives","BNBF0:USTF0",1748870349294,0.90566831,654.36,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870349495,0.90566831,654.35,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870349695,0.90566829,654.34,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870349894,0.90566829,654.33,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870350094,0.90566829,654.32,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870350399,0.90552294,654.31,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870350599,0.90552294,654.3,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870350793,0.90552294,654.29,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870351000,0.90556606,654.28,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870351199,1.31,654.44,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870351394,1.07,654.27,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870351600,0.90549294,654.26,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870351799,0.90549294,654.25,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870352097,0.90537256,654.24,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870352300,0.90531741,654.23,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870352494,0.90531741,654.22,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870352697,1.07,654.27,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870352901,0.90532028,654.26,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870353093,0.90532111,654.25,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870353294,0.90532111,654.24,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870353594,0.90522163,654.23,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870353802,0.90522163,654.22,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870354001,0.90522163,654.26,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870354297,0.90522163,654.25,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870354500,0.90522163,654.24,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870354700,0.90522163,654.23,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870354901,0.90522163,654.22,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870355098,0.90516787,654.26,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870355302,0.90516673,654.25,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870355601,0.90516823,654.24,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870355802,0.90516823,654.23,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870356001,0.90513838,654.22,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870356196,1.07,654.27,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870356402,0.90513743,654.26,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870356602,0.90513743,654.25,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870356899,0.90513743,654.24,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870357101,0.90513743,654.23,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870357398,0.90508972,654.22,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870357699,1.07,654.27,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870357903,0.90506976,654.26,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870358103,1.07,654.27,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870358104,0.90506976,654.25,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870358403,0.90506976,654.24,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870358606,0.90500088,654.23,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870358806,1.07,654.27,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870359005,0.9049937,654.26,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870359205,0.9049937,654.25,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870359406,0.9049937,654.24,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870359606,0.90501275,654.23,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870359803,0.90501275,654.22,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870360003,1.07,654.27,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870360204,0.90501487,654.26,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870360507,0.90501487,654.25,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870360700,0.90499045,654.24,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870360899,0.90499045,654.23,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870361102,0.90499045,654.22,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870361299,1.07,654.27,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870361702,0.9050704,654.26,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870361902,0.9050715,654.25,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870362101,0.9050715,654.24,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870362304,0.9050715,654.23,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870362501,0.9050715,654.22,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870362703,1.07,654.27,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870362904,0.90523625,654.26,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870363204,1.07,654.27,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870363205,0.90523625,654.25,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870363407,1.07,654.27,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870363408,0.9054038,654.24,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870363709,1.07,654.27,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870364504,0.90542404,654.26,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870364710,0.90542404,654.25,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870365009,1.07,654.27,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870365010,0.90542404,654.24,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870365203,0.90542404,654.23,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870365410,0.90542404,654.22,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870365609,0.90542404,654.21,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870365911,1.07,654.27,653.74,1.43433121]
["bitfinex-derivatives","BNBF0:USTF0",1748870366209,0.90627716,654.26,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870366410,0.90627716,654.25,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870366607,0.90668601,654.24,653.74,1.43433121]
["bitfinex-derivatives","BNBF0:USTF0",1748870366812,0.90668601,654.23,653.74,1.43433121]
["bitfinex-derivatives","BNBF0:USTF0",1748870367008,0.90671391,654.22,653.74,1.43433121]
["bitfinex-derivatives","BNBF0:USTF0",1748870367208,0.90671391,654.21,653.74,1.43433121]
["bitfinex-derivatives","BNBF0:USTF0",1748870367408,1.07,654.27,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870367709,0.90728665,654.26,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870367908,0.90728665,654.25,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870368108,0.90728665,654.24,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870368312,0.90728665,654.23,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870368510,0.90728665,654.22,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870368711,0.90728665,654.21,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870368907,0.90728665,654.2,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870369112,0.90728665,654.19,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870369312,0.90697642,654.18,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870369612,1.07,654.27,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870374415,1.14074371,654.31,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870374916,5.34353063,655.31,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870374917,1.14074371,654.28,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870375616,1.14074371,654.26,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870375916,1.14074371,654.22,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870376816,0.87,654.21,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870378520,0.949,654.2,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870378915,2.09045899,654.2,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870380123,1.14145899,654.18,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870381516,2.09045899,654.2,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870382318,0.949,654.2,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870384028,1.14145899,654.19,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870384227,2.09045899,654.2,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870384424,1.14145899,654.19,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870385027,2.09045899,654.2,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870385323,3.22953571,654.2,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870385526,2.08807672,654.2,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870386832,0.949,654.2,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748870388426,2.08748375,654.2,653.3,1.13172371]
["bitfinex-derivatives","BNBF0:USTF0",1748870388627,0.949,654.2,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870389031,0.949,654.2,653.31,1.43785709]
["bitfinex-derivatives","BNBF0:USTF0",1748870389629,0.949,654.2,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870389936,1.13795297,654.19,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870390333,1.13795297,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870390533,1.13795297,654.19,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870390728,2.08695297,654.2,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870390934,1.13795297,654.19,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870391137,1.13795297,654.16,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870391330,1.13795297,654.14,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870391729,1.13795297,654.15,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870391928,1.13795297,654.14,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870392130,1.13795297,654.13,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870392429,1.13795297,654.14,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870392630,1.13795297,654.15,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870393630,1.13687796,654.16,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870394134,1.13687796,654.17,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870394631,1.13687796,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870395934,1.99087796,654.19,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870397436,0.854,654.19,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870397738,1.9898963,654.19,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870398532,1.185,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748870405543,1.185,654.18,653.31,1.43445148]
["bitfinex-derivatives","BNBF0:USTF0",1748870405836,1.185,654.18,653.33,1.1283181]
["bitfinex-derivatives","BNBF0:USTF0",1748870406142,1.185,654.18,653.4,1.1283181]
["bitfinex-derivatives","BNBF0:USTF0",1748870406339,1.185,654.18,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870406537,1.185,654.18,653.42,1.1283181]
["bitfinex-derivatives","BNBF0:USTF0",1748870406838,1.185,654.18,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748870407241,1.185,654.18,653.45,1.1283181]
["bitfinex-derivatives","BNBF0:USTF0",1748870407537,1.185,654.18,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1748870407942,1.185,654.18,653.51,1.12772941]
["bitfinex-derivatives","BNBF0:USTF0",1748870408144,1.185,654.18,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748870408746,0.90437972,654.17,653.52,1.43376442]
["bitfinex-derivatives","BNBF0:USTF0",1748870409045,0.90437972,654.16,653.52,1.43376442]
["bitfinex-derivatives","BNBF0:USTF0",1748870409244,1.185,654.18,653.52,1.43376442]
["bitfinex-derivatives","BNBF0:USTF0",1748870409446,0.90437149,654.17,653.52,1.43376442]
["bitfinex-derivatives","BNBF0:USTF0",1748870409739,0.9043632,654.16,653.52,1.43376442]
["bitfinex-derivatives","BNBF0:USTF0",1748870409943,0.9043632,654.15,653.54,1.12772941]
["bitfinex-derivatives","BNBF0:USTF0",1748870410142,0.854,654.19,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1748870410143,0.9043632,654.14,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1748870410342,0.854,654.19,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1748870410343,0.9043632,654.13,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1748870410640,0.9043632,654.12,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1748870410843,0.9043632,654.11,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1748870411043,0.9043632,654.1,653.55,1.43375037]
["bitfinex-derivatives","BNBF0:USTF0",1748870411246,0.854,654.19,653.55,1.43375037]
["bitfinex-derivatives","BNBF0:USTF0",1748870411443,0.9044586,654.18,653.55,1.43375037]
["bitfinex-derivatives","BNBF0:USTF0",1748870411639,0.854,654.19,653.55,1.43375037]
["bitfinex-derivatives","BNBF0:USTF0",1748870411640,0.9044586,654.17,653.55,1.43375037]
["bitfinex-derivatives","BNBF0:USTF0",1748870411845,0.9044586,654.16,653.55,1.43375037]
["bitfinex-derivatives","BNBF0:USTF0",1748870412045,0.9044586,654.15,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1748870412241,0.90455368,654.14,653.56,1.12809558]
["bitfinex-derivatives","BNBF0:USTF0",1748870412445,0.90455368,654.13,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870412646,0.90463776,654.12,653.57,1.43404063]
["bitfinex-derivatives","BNBF0:USTF0",1748870412840,0.90463776,654.11,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870413046,0.90466283,654.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870413252,0.90467075,654.09,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870413542,0.893,654.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870413743,0.90478795,654.09,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870414047,0.90478795,654.08,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870414240,0.90485897,654.07,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870414441,0.90485897,654.06,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870414643,0.893,654.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870414946,0.90492229,654.09,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870415140,0.90492229,654.08,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870415341,0.90492229,654.07,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870415539,0.90492229,654.06,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870415741,0.893,654.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870415944,0.9050826,654.09,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870416242,0.9050826,654.08,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870416441,0.9050826,654.07,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870416640,0.9050826,654.06,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870416840,0.893,654.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870417043,0.90522764,654.09,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870417241,0.90522764,654.08,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870417547,0.893,654.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870417743,0.90581127,654.09,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870417941,0.893,654.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870417942,0.90581127,654.08,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870418248,0.90591874,654.07,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870418545,0.90591874,654.06,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870418746,0.893,654.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870418942,0.90607104,654.09,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870419146,0.893,654.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870419447,0.90604096,654.09,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870419649,0.893,654.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870419850,0.90604366,654.09,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870420148,0.90604366,654.08,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870420347,0.893,654.1,653.57,1.43456969]
["bitfinex-derivatives","BNBF0:USTF0",1748870420544,0.90617349,654.09,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870420749,0.90663325,654.08,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870420948,0.90661549,654.07,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870421248,0.893,654.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748870421447,0.893,654.1,653.57,1.43456969]
["bitfinex-derivatives","BNBF0:USTF0",1748870421448,0.90675013,654.09,653.57,1.43456969]
["bitfinex-derivatives","BNBF0:USTF0",1748870421647,0.90675013,654.08,653.58,1.1285581]
["bitfinex-derivatives","BNBF0:USTF0",1748870421851,0.90675013,654.07,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748870422051,0.893,654.1,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748870422251,0.90689716,654.09,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748870422454,0.90689716,654.08,653.61,1.1285581]
["bitfinex-derivatives","BNBF0:USTF0",1748870422748,0.893,654.1,653.62,1.43454628]
["bitfinex-derivatives","BNBF0:USTF0",1748870422951,0.90689382,654.09,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870423151,0.90689382,654.08,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870423349,0.893,654.1,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870423551,0.90689229,654.09,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870423752,0.90689229,654.08,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870423952,0.90691642,654.07,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870424153,0.893,654.1,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870424352,0.90706431,654.09,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870424554,0.893,654.1,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748870424750,0.90706972,654.09,653.64,1.1285581]
["bitfinex-derivatives","BNBF0:USTF0",1748870425049,0.893,654.1,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748870425256,0.90704873,654.09,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748870425455,0.90704873,654.08,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748870425650,0.893,654.1,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748870425853,0.90780483,654.09,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748870426056,0.90795605,654.08,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748870426249,0.893,654.1,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748870426656,0.90795336,654.09,653.65,1.43453224]
["bitfinex-derivatives","BNBF0:USTF0",1748870426849,0.90795336,654.08,653.65,1.43453224]
["bitfinex-derivatives","BNBF0:USTF0",1748870427154,1.06,654.08,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748870427350,0.9081098,654.07,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748870427554,1.06,654.08,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748870427750,0.90812483,654.07,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748870428455,1.06,654.08,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748870428655,0.90820524,654.07,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748870429052,0.90820524,654.07,653.65,1.43576472]
["bitfinex-derivatives","BNBF0:USTF0",1748870429251,0.90820524,654.07,653.67,1.12979058]
["bitfinex-derivatives","BNBF0:USTF0",1748870429457,0.90820524,654.07,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748870429653,1.06,654.08,653.68,1.43575068]
["bitfinex-derivatives","BNBF0:USTF0",1748870429850,1.06,654.08,653.7,1.12979058]
["bitfinex-derivatives","BNBF0:USTF0",1748870430052,1.06,654.08,653.72,1.12979058]
["bitfinex-derivatives","BNBF0:USTF0",1748870430256,1.06,654.08,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748870431558,1.06,654.08,653.73,1.43572728]
["bitfinex-derivatives","BNBF0:USTF0",1748870432359,1.009,654.07,653.73,1.43572728]
["bitfinex-derivatives","BNBF0:USTF0",1748870432659,1.009,654.07,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748870433760,1.009,654.07,653.73,1.43572728]
["bitfinex-derivatives","BNBF0:USTF0",1748870434359,1.009,654.07,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748870434857,1.009,654.07,653.73,1.43572728]
["bitfinex-derivatives","BNBF0:USTF0",1748870435762,1.009,654.07,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748870451273,1.009,654.07,653.75,1.12785399]
["bitfinex-derivatives","BNBF0:USTF0",1748870451477,1.009,654.07,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1748870451870,1.009,654.07,653.76,1.43377665]
["bitfinex-derivatives","BNBF0:USTF0",1748870452471,1.268,654.06,653.76,1.43377665]
["bitfinex-derivatives","BNBF0:USTF0",1748870452671,1.268,654.06,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1748870452973,1.268,654.06,653.76,1.43485281]
["bitfinex-derivatives","BNBF0:USTF0",1748870453176,1.268,654.06,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1748870460888,1.268,654.06,653.8,1.13266607]
["bitfinex-derivatives","BNBF0:USTF0",1748870461088,1.268,654.06,653.81,1.13266607]
["bitfinex-derivatives","BNBF0:USTF0",1748870461586,1.268,654.06,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748870461788,1.268,654.06,653.82,1.43856065]
["bitfinex-derivatives","BNBF0:USTF0",1748870462181,1.268,654.06,653.83,1.13266607]
["bitfinex-derivatives","BNBF0:USTF0",1748870462385,1.268,654.06,653.84,1.4385513]
["bitfinex-derivatives","BNBF0:USTF0",1748870462583,1.268,654.06,653.89,1.13266607]
["bitfinex-derivatives","BNBF0:USTF0",1748870462885,1.268,654.06,653.9,1.13266607]
["bitfinex-derivatives","BNBF0:USTF0",1748870463589,1.268,654.06,653.91,1.13266607]
["bitfinex-derivatives","BNBF0:USTF0",1748870464599,1.268,654.06,653.92,1.13266607]
["bitfinex-derivatives","BNBF0:USTF0",1748870464884,1.268,654.06,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870464885,1.268,654.06,653.91,1.13266607]
["bitfinex-derivatives","BNBF0:USTF0",1748870465089,1.268,654.06,653.85,1.13266607]
["bitfinex-derivatives","BNBF0:USTF0",1748870465288,1.268,654.06,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870465289,0.91231522,654.05,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870465490,0.91231522,654.04,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870465692,0.91231522,654.03,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870465991,0.91231522,654.02,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870466191,0.998,654.16,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870466388,0.91180327,654.15,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870466585,0.998,654.16,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870467188,1.82101527,654.15,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870467393,0.91201527,654.14,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870467592,0.91201527,654.13,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870467788,0.909,654.15,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870468289,0.91220764,654.14,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870468494,0.9121965,654.13,653.84,1.44091376]
["bitfinex-derivatives","BNBF0:USTF0",1748870468691,0.909,654.15,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870469090,0.91219937,654.14,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870469290,0.91219937,654.13,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870469498,0.909,654.15,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870469692,0.91222492,654.14,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870469896,0.91222492,654.13,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870470091,0.91224772,654.12,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870470293,0.91224772,654.11,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870470492,0.91224772,654.1,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870470696,0.91224772,654.09,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870470896,0.909,654.15,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870471097,0.91226665,654.14,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870471291,0.91214025,654.13,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870471599,0.91214025,654.12,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870471797,0.91214025,654.11,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870472099,0.9121677,654.1,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870472299,0.9121677,654.09,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870472498,0.9121677,654.08,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870472698,0.9121677,654.07,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870472893,0.91219529,654.06,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870473093,0.91221741,654.05,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870473296,0.91221741,654.04,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870473494,0.91221741,654.03,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870473794,0.91226505,654.02,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870474093,0.91226505,654.01,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870474295,0.91226505,654.0,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870474497,0.91226505,653.99,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870474698,0.909,654.15,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870474898,0.91229134,654.14,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870475094,0.91230949,654.13,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870475399,0.91230949,654.12,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870475594,0.91230949,654.11,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870475799,0.91230949,654.1,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870476099,0.91230949,654.09,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870476296,0.91228185,654.08,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870476499,0.91228897,654.07,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870476698,0.91228897,654.06,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870476900,0.91228897,654.05,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870477203,0.91233474,654.04,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870477397,0.91235911,654.03,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870477598,0.9123608,654.02,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870477901,0.9123608,654.01,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870478101,0.9123608,654.0,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870478395,0.91235777,653.99,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870478596,0.91241978,653.98,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870478798,0.909,654.15,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870479100,0.91243226,654.14,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870479297,0.91243226,654.13,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870479502,0.91243226,654.12,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870479703,0.91245803,654.11,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870480000,0.91247972,654.1,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870480202,0.909,654.15,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870480602,0.91250009,654.14,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870480901,0.91250517,654.13,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870481101,0.91250517,654.12,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870481303,0.91250517,654.11,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870481599,0.91250517,654.1,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870481804,0.91250517,654.09,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870482006,0.91250491,654.08,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870482206,0.91250491,654.07,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870482406,0.909,654.15,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870482602,0.91253798,654.14,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870482901,0.91253798,654.13,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870483102,0.91253798,654.12,653.85,1.13596699]
["bitfinex-derivatives","BNBF0:USTF0",1748870483302,0.91253798,654.11,653.85,1.13596699]
["bitfinex-derivatives","BNBF0:USTF0",1748870483502,0.91253798,654.1,653.85,1.13596699]
["bitfinex-derivatives","BNBF0:USTF0",1748870483804,0.909,654.15,653.85,1.13596699]
["bitfinex-derivatives","BNBF0:USTF0",1748870484010,0.91257185,654.14,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870484203,0.91257185,654.13,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870484404,0.91257185,654.12,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870484605,0.91257185,654.11,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870484809,0.91257185,654.1,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870485009,0.91257185,654.09,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870485209,0.91223988,654.08,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870485409,0.91223988,654.07,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870485711,0.91226577,654.06,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870485904,0.91226577,654.05,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870486101,0.91226577,654.04,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870486306,0.91226577,654.03,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870486505,0.91226577,654.02,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870486710,0.91226577,654.01,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870486909,0.91226577,654.0,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870487210,0.91226577,653.99,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870487510,0.91234206,653.98,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870487710,0.909,654.15,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870487909,0.91234597,654.14,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870488209,0.91234597,654.13,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870488409,0.91234597,654.12,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870488612,0.91234597,654.11,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870488809,0.91234597,654.1,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870489009,0.91234597,654.09,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870489207,0.91234518,654.08,653.84,1.44191877]
["bitfinex-derivatives","BNBF0:USTF0",1748870489406,1.081,654.11,653.84,1.44191877]
["bitfinex-derivatives","BNBF0:USTF0",1748870489606,0.91234597,654.1,653.84,1.44191877]
["bitfinex-derivatives","BNBF0:USTF0",1748870489911,0.91234597,654.09,653.84,1.44191877]
["bitfinex-derivatives","BNBF0:USTF0",1748870490110,0.91234597,654.08,653.84,1.44191877]
["bitfinex-derivatives","BNBF0:USTF0",1748870490311,0.9123516,654.07,653.84,1.44191877]
["bitfinex-derivatives","BNBF0:USTF0",1748870490511,0.9123516,654.06,653.84,1.44191877]
["bitfinex-derivatives","BNBF0:USTF0",1748870490806,0.9123516,654.05,653.84,1.44191877]
["bitfinex-derivatives","BNBF0:USTF0",1748870491007,0.9123516,654.04,653.84,1.44191877]
["bitfinex-derivatives","BNBF0:USTF0",1748870491207,0.9123516,654.03,653.84,1.44191877]
["bitfinex-derivatives","BNBF0:USTF0",1748870491513,0.91235749,654.02,653.84,1.44191877]
["bitfinex-derivatives","BNBF0:USTF0",1748870491813,0.91235749,654.01,653.84,1.44191877]
["bitfinex-derivatives","BNBF0:USTF0",1748870492111,0.91235749,654.0,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870492312,0.91237657,653.99,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870492505,0.91237657,653.98,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870492711,1.081,654.11,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870492912,0.91237807,654.1,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870493112,0.91237703,654.09,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870493412,0.91237735,654.08,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870493612,0.91237735,654.07,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870493813,0.91237735,654.06,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870494109,1.081,654.11,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870494311,0.9136953,654.1,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870494513,0.9136953,654.09,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870494715,0.91358287,654.08,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870494910,0.91359127,654.07,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870495115,0.91359127,654.06,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870495415,0.91359127,654.05,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870495613,0.91338848,654.04,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870495815,0.91338848,654.03,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870496115,1.081,654.11,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870496116,0.91338848,654.02,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870496309,0.91364653,654.01,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870496512,0.91364663,654.0,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870496714,0.91364663,653.99,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870497014,0.91364663,653.98,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870497213,0.91364663,653.97,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870497417,1.081,654.11,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870499214,0.91027862,654.1,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870499409,0.91027862,654.09,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870499614,0.90995097,654.08,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870499915,0.90995097,654.07,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870500115,0.90995097,654.06,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870500315,0.90995097,654.05,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870500617,0.90995097,654.04,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870500915,1.081,654.11,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870501114,0.90965832,654.1,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870501312,1.081,654.11,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870501313,0.90966113,654.09,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870501516,0.90965341,654.08,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870501718,0.90965342,654.07,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870501915,1.081,654.11,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870502818,0.90966538,654.1,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870503012,0.90966538,654.09,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870503213,0.90966538,654.08,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870503412,0.90900777,654.07,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870503616,1.081,654.11,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870504019,0.90902376,654.1,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870504216,0.90902199,654.09,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870504416,1.081,654.11,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870504620,0.90901614,654.1,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870504919,1.081,654.11,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870507824,2.05128278,654.15,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870508124,0.909,654.15,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870508323,2.27144786,654.4,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748870508523,2.27144786,654.4,653.18,2.25374391]
["bitfinex-derivatives","BNBF0:USTF0",1748870508724,2.27144786,654.4,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748870509321,2.27144786,654.4,653.4,1.13377784]
["bitfinex-derivatives","BNBF0:USTF0",1748870509516,1.52087704,654.23,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870510523,0.887,654.22,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870510818,1.14069341,654.11,653.41,1.43988955]
["bitfinex-derivatives","BNBF0:USTF0",1748870511018,2.40787704,654.22,653.41,1.43988955]
["bitfinex-derivatives","BNBF0:USTF0",1748870511624,2.40787704,654.22,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870511823,1.034,654.21,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870512424,1.14074267,654.1,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870512624,1.14074267,654.11,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870512920,1.14074267,654.09,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870513120,1.14074267,654.07,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870513324,1.14074267,654.06,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870513527,1.14074267,654.04,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870515227,1.14074267,654.03,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870515526,1.14074267,654.05,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870516324,1.13944549,654.05,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870516524,1.13944549,654.07,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870517319,1.13944549,654.08,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870517522,1.13944549,654.09,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870518324,1.13944549,654.11,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870520429,1.13827095,654.11,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870521828,1.13827095,654.12,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870522030,1.13827095,654.13,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870522431,1.13827095,654.14,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870522833,1.034,654.21,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870522834,1.13796776,654.15,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870523931,1.13796776,654.16,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870525432,1.13796776,654.17,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870525631,1.13796776,654.15,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870525833,0.90755995,654.14,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870526031,2.04552771,654.13,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870526235,0.9075664,654.12,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870526435,0.90756621,654.11,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870526630,0.9075684,654.1,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870526830,0.9075684,654.09,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870527034,0.9075684,654.08,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870527232,0.91362474,654.07,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870527429,0.91362596,654.06,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870527629,0.91362623,654.05,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870527932,0.91362623,654.04,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870528135,0.91362623,654.03,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870528334,1.289,654.11,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870528335,0.91362623,654.02,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870528530,0.91362623,654.01,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870528733,0.91362623,654.0,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870528935,0.91355,653.99,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870529135,0.91355,653.98,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870529335,0.91357395,653.97,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870529637,0.91357394,653.96,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870529836,0.91357398,653.95,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870530130,0.913508,653.94,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870530331,0.913508,653.93,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870530534,0.913508,653.92,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870530735,0.913508,653.91,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870530937,1.289,654.11,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870531132,0.9140359,654.1,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870531438,0.9140359,654.09,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870531644,0.9140359,654.08,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870531835,1.289,654.11,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870532136,0.91398573,654.1,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870532337,0.91398573,654.09,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870532534,1.289,654.11,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870532733,0.91397111,654.1,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870532936,0.91397111,654.09,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870533135,1.154,654.09,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870533336,0.9139698,654.08,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870533537,0.9139698,654.07,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870533738,0.9139698,654.06,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870533936,0.9139698,654.05,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870534141,1.154,654.09,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870534436,0.91400247,654.08,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870534640,1.154,654.09,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870534641,0.91400247,654.07,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870534842,0.91400332,654.06,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870535040,0.91400332,654.05,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870535235,0.91400332,654.04,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870535538,0.91400332,654.03,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870535741,0.91405763,654.02,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870535936,0.9140589,654.01,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870536140,1.154,654.09,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870536538,0.9140581,654.08,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870536735,0.9140581,654.07,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870536935,0.9140581,654.06,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870537137,0.9140581,654.05,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870537337,0.9140581,654.04,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870537537,0.9140581,654.03,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870537736,1.154,654.09,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870537941,0.91412452,654.08,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870538143,0.91412452,654.07,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870538342,0.91412579,654.06,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870538541,0.91412579,654.05,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870538743,0.91412579,654.04,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870539047,0.91412579,654.03,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870539339,0.91412579,654.02,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870539542,1.154,654.09,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870539543,0.91412579,654.01,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870539741,0.91424222,654.0,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870539942,0.91424222,653.99,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870540137,0.91424222,653.98,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870540340,0.91424222,653.97,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870540544,0.91424222,653.96,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870540844,0.91437563,653.95,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870541043,0.91437563,653.94,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870541348,0.91451825,653.93,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870541545,0.91451825,653.92,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870541744,0.91451825,653.91,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870541943,0.91451825,653.9,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870542140,0.91451825,653.89,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870542342,0.9145388,653.88,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870542546,1.13763107,654.0,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870542741,1.13763107,653.94,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870542946,0.9147265,653.93,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870543141,0.9147265,653.92,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870543340,0.9147265,653.91,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870543540,0.9147265,653.9,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870543749,1.13763107,653.95,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870543945,0.91495776,653.94,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870544141,0.91455232,653.93,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870544446,1.13763107,653.94,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870544645,0.91455437,653.93,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870544842,0.91455437,653.92,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870545146,0.91455437,653.91,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870545348,1.13763107,653.94,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870545349,0.91429494,653.9,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870545547,0.91429494,653.89,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870545744,1.13763107,653.93,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870545948,0.91451617,653.92,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870546148,0.91451617,653.91,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870546348,0.9145133,653.9,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870546544,1.13763107,653.93,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870546751,0.91428924,653.92,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870547051,1.13763107,654.04,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870547248,0.91415941,654.03,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870547448,0.91415941,654.02,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870547651,2.05251309,654.01,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870547849,0.91416143,654.0,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870548045,0.91416143,653.99,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870548249,0.91443694,653.98,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870548447,1.13835166,654.01,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870548748,0.91443498,654.0,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870548946,0.91443498,653.99,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870549150,0.91437758,653.98,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870549349,0.91437758,653.97,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870549547,1.13835166,653.99,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870549750,0.91433964,653.98,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870549951,0.91433964,653.97,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870550150,0.91433964,653.96,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870550346,0.9146735,653.95,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870550551,0.91467478,653.94,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870550851,0.91500461,653.93,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870551056,1.13835166,653.99,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870551057,0.91500461,653.92,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870551252,0.91499086,653.91,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870551446,0.91499086,653.9,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870551751,0.91549004,653.89,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870551951,0.91549004,653.88,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870552151,0.91549252,653.87,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870552347,1.13954055,653.96,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870552749,0.91601545,653.95,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870552948,0.91603828,653.94,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870553155,0.91603828,653.93,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870553349,0.91603968,653.92,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870553548,0.91603979,653.91,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870553758,2.05558034,653.91,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870553956,1.96903979,653.9,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870554153,0.91603979,653.89,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870554352,0.91603979,653.88,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870554556,0.91603979,653.87,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870554755,0.91570985,653.86,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870555059,0.91571067,653.85,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870555256,0.91571067,653.84,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870555456,0.91604427,653.83,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870555656,0.91604427,653.82,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870555953,0.91604427,653.81,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870556157,0.91604427,653.8,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870556357,0.91604427,653.79,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870556558,0.91604427,653.78,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870556757,0.91604427,653.77,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870557057,0.91604427,653.76,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870557257,0.91604427,653.75,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870557557,0.91604427,653.74,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870557757,0.91604427,653.73,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870557956,0.91604427,653.72,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870558156,2.19398655,653.9,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870558457,0.91633742,653.89,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870558757,2.19398655,653.9,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870558961,0.91647416,653.89,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870559257,0.91647416,653.88,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870559458,0.916619,653.87,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870559659,0.916619,653.86,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870559855,0.916619,653.85,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870560062,1.1415815,653.89,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870560258,0.91678437,653.88,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870560457,0.91678309,653.87,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870560659,0.91678309,653.86,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870560958,0.91678309,653.85,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870561157,0.9167705,653.84,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870561354,0.91659601,653.83,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870561555,0.91659601,653.82,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870561761,0.91659601,653.81,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870562059,0.91659601,653.8,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870562259,0.91659833,653.79,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870562457,0.91659833,653.78,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870562654,0.91659833,653.77,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870562855,0.91659833,653.76,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870563060,0.91600399,653.75,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870563256,1.1415815,653.86,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870563656,0.91610177,653.85,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870563859,0.91610177,653.84,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870564061,0.91610177,653.83,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870564261,0.91610177,653.82,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870564562,0.91610275,653.81,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870564759,0.91610275,653.8,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870564958,0.91610275,653.79,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870565164,1.053,653.9,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870565165,0.91568617,653.78,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870565365,0.91568617,653.77,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870565565,1.14222898,653.82,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870565566,0.91568617,653.76,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870565764,0.91568617,653.75,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870565964,0.91568617,653.74,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870566161,0.91568617,653.73,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870566361,0.91568617,653.72,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870566565,0.91568617,653.71,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870566866,0.91596048,653.7,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870567061,0.91596048,653.69,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870567266,0.91596048,653.68,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870567568,0.91596048,653.67,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870567768,0.91596048,653.66,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870567968,0.91596672,653.65,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870568272,0.856,653.72,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870568563,0.91610982,653.71,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870568766,0.91611027,653.7,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870568968,0.856,653.72,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870569173,0.91610798,653.71,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870569371,0.91610798,653.7,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870569572,0.91610798,653.69,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870569865,0.91610798,653.68,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870570170,0.91610798,653.67,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870570366,0.856,653.72,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870570571,0.9153467,653.71,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870570869,0.856,653.72,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870570870,0.91536051,653.7,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870571069,0.856,653.72,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870571266,0.91535891,653.71,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870571468,0.91535891,653.7,653.09,1.51183841]
["bitfinex-derivatives","BNBF0:USTF0",1748870571669,0.91535891,653.69,652.83,1.13920593]
["bitfinex-derivatives","BNBF0:USTF0",1748870571867,0.91535891,653.68,652.83,1.13920593]
["bitfinex-derivatives","BNBF0:USTF0",1748870572071,0.91573485,653.67,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748870572266,0.9157351,653.66,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748870572466,0.9157351,653.65,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748870572666,0.856,653.72,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748870572871,0.91575673,653.71,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748870573170,0.91575673,653.7,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748870573471,0.91575673,653.69,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748870573669,0.91560903,653.68,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748870573871,0.91560903,653.67,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748870574070,0.91560903,653.66,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748870574274,0.91560743,653.65,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748870574471,0.856,653.72,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748870574673,0.91560743,653.71,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748870574871,0.91560743,653.7,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748870575170,0.91539351,653.69,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748870575475,0.91539351,653.68,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748870575672,0.91479604,653.67,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748870575976,0.91479659,653.66,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748870576177,0.91479659,653.65,652.86,1.13876842]
["bitfinex-derivatives","BNBF0:USTF0",1748870576372,0.91478557,653.64,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1748870576672,0.91478557,653.63,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1748870576872,0.91478557,653.62,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1748870577076,0.91478557,653.61,652.89,1.13876842]
["bitfinex-derivatives","BNBF0:USTF0",1748870577276,0.91478557,653.6,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748870577477,0.91478557,653.59,652.9,1.44509404]
["bitfinex-derivatives","BNBF0:USTF0",1748870577773,0.91516445,653.58,652.9,1.44509404]
["bitfinex-derivatives","BNBF0:USTF0",1748870577976,0.91516445,653.57,652.9,1.44509404]
["bitfinex-derivatives","BNBF0:USTF0",1748870578276,0.91516445,653.56,652.9,1.44509404]
["bitfinex-derivatives","BNBF0:USTF0",1748870578478,0.91516445,653.55,653.04,1.13876842]
["bitfinex-derivatives","BNBF0:USTF0",1748870578673,0.856,653.72,653.05,1.13876842]
["bitfinex-derivatives","BNBF0:USTF0",1748870578977,0.91503907,653.71,653.07,1.13876842]
["bitfinex-derivatives","BNBF0:USTF0",1748870579172,0.91503907,653.7,653.07,1.13876842]
["bitfinex-derivatives","BNBF0:USTF0",1748870579473,0.91503907,653.69,653.07,1.13876842]
["bitfinex-derivatives","BNBF0:USTF0",1748870579678,0.91503907,653.68,653.08,1.13811357]
["bitfinex-derivatives","BNBF0:USTF0",1748870579878,0.91500446,653.67,653.08,1.13811357]
["bitfinex-derivatives","BNBF0:USTF0",1748870580074,0.91500446,653.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870580277,1.067,653.71,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870580481,0.91531388,653.7,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870580682,0.91530251,653.69,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870580877,1.067,653.71,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870580878,0.91539628,653.68,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870581078,0.91539805,653.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870581383,0.91539805,653.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870581585,0.91539805,653.65,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870581786,0.91539805,653.64,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870581980,0.91539805,653.63,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870582183,0.91539805,653.62,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870582379,0.91523944,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870582684,0.91523835,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870582879,1.067,653.71,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870583082,0.91523875,653.7,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870583283,0.91523875,653.69,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870583584,0.91507385,653.68,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870583786,0.91507385,653.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870583984,0.91519913,653.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870584186,0.9152087,653.65,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870584386,0.9152087,653.64,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870584689,0.9152087,653.63,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870584883,0.91524208,653.62,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870585080,0.91524208,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870585285,0.91524208,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870585482,1.14212556,653.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870585483,0.9150604,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870585788,0.9150604,653.58,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870585988,0.9150604,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870586183,0.9150604,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870586382,1.062,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870586586,0.91485467,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870586785,0.91485467,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870586984,0.91485467,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870587285,0.91474718,653.53,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870587482,0.91474718,653.52,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870587685,0.91479948,653.51,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870587880,0.91479948,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870588187,1.062,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870588488,0.91464912,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870588687,1.062,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870588887,0.91465104,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870589087,0.91465104,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870589382,0.91465104,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870589582,0.91462951,653.53,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870589787,0.91462951,653.52,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870589989,0.91462951,653.51,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870590183,0.91455135,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870590383,0.91455135,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870590590,0.91455135,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870590888,0.91457161,653.47,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870591085,1.062,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870591285,0.91445913,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870591491,0.91445913,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870591690,0.91445913,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870591891,1.062,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870592091,0.91452076,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870592289,0.91452076,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870592490,0.91459035,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870592685,0.91459035,653.53,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870592885,0.91459159,653.52,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870593088,0.91459159,653.51,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870593385,0.91459159,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870593587,0.91459159,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870593788,1.062,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870593985,0.91464523,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870594187,0.91464523,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870594390,0.91464487,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870594586,0.91464487,653.53,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870594785,1.062,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870594988,0.91456028,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870595191,0.91456028,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870595391,0.91456028,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870595591,0.91456028,653.53,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870595787,0.91456028,653.52,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870595988,0.91456028,653.51,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870596189,0.91456028,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870596490,1.062,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870596693,0.9145754,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870596892,0.9145754,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870597088,0.91475562,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870597289,0.91475562,653.53,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870597486,0.91488793,653.52,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870597786,0.91488793,653.51,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870597992,0.91488793,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870598195,0.91488793,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870598388,0.91488793,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870598587,0.91518829,653.47,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870598790,0.91518829,653.46,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870599093,0.91518829,653.45,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870599287,1.062,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870599486,0.91530881,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870599691,0.91530881,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870599889,0.91530881,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870600088,0.91530881,653.53,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870600291,1.062,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870600292,0.91530881,653.52,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870600493,0.91530881,653.51,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870600689,0.91549991,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870600888,0.91549991,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870601093,0.91549991,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870601290,0.91549991,653.47,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870601494,0.91549991,653.46,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870601789,0.91549991,653.45,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870602095,0.9156948,653.44,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870602394,1.14108939,653.53,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870602591,0.91569452,653.52,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870602796,0.91564807,653.51,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870602996,0.91564807,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870603196,0.91564807,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870603394,0.91564807,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870603597,0.91527583,653.47,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870603798,0.91527583,653.46,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870603994,0.91527583,653.45,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870604192,1.14159978,653.53,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870604395,0.91527539,653.52,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870604598,0.91526768,653.51,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870604798,1.14159978,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870604994,0.91526768,653.53,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870605198,1.14159978,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870605199,0.91526768,653.52,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870605399,0.91482707,653.51,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870605597,0.91482707,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870605798,0.91482707,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870605998,0.91482707,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870606196,0.91482707,653.47,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870606503,0.91482707,653.46,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870606701,0.91482707,653.45,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870606898,0.91471154,653.44,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870607099,0.91471154,653.43,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870607300,0.91471154,653.42,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870607501,1.14086866,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870607697,0.91470885,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870607902,1.14086866,653.52,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870608099,0.91470885,653.51,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870608403,1.79270885,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870608603,0.91470885,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870608804,0.878,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870609003,0.91446793,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870609200,0.91446921,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870609398,0.91446921,653.47,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870609601,0.878,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870609799,0.91453927,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870610002,0.91453927,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870610299,0.878,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870610503,0.91444918,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870610700,0.91447995,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870610904,0.91447995,653.47,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870611202,0.91447995,653.46,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870611506,0.91440209,653.45,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870611805,0.878,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870611806,0.91440209,653.44,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870612007,0.91439368,653.43,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870612301,0.91439373,653.42,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870612506,0.91439373,653.41,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870612707,0.91439373,653.4,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870612908,0.91439373,653.39,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870613105,0.91444335,653.38,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870613306,1.1405521,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870613508,0.91444335,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870613803,0.91444335,653.47,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870614007,0.9145022,653.46,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870614210,0.9145022,653.45,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870614511,0.9145022,653.44,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870614709,0.9145022,653.43,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870614902,0.9145022,653.42,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870615103,0.9145022,653.41,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870615402,0.91434738,653.4,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870615604,0.91434738,653.39,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870615808,0.91434738,653.38,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870616006,0.91434738,653.37,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870616204,0.91434738,653.36,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870616404,0.91437745,653.35,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870616709,0.91437745,653.34,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870616904,2.01843661,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870617103,0.9143225,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870617308,0.9143225,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870617510,2.01843661,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870617710,0.91431994,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870617906,0.91431994,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870618210,0.91438188,653.47,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870618406,2.01843661,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870618611,0.91446839,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870618810,0.91446844,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870619110,0.91443919,653.47,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870619311,0.91443919,653.46,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870619509,0.91443919,653.45,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870619707,0.91443919,653.44,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870619911,0.91443919,653.43,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870620113,0.91443919,653.42,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870620313,0.91443919,653.41,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870620513,0.91443919,653.4,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870620712,0.91456054,653.39,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870620915,0.91456054,653.38,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870621116,0.91469192,653.37,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870621416,0.91469192,653.36,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870621616,0.91469192,653.35,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870621815,0.91468156,653.34,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870622010,0.91468156,653.33,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870622215,1.14051886,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870622417,0.91501102,653.47,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870622611,0.91501102,653.46,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870622814,0.91501102,653.45,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870623017,0.91501102,653.44,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870623215,0.91501102,653.43,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870623416,0.91501102,653.42,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870623611,0.91501102,653.41,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870623817,1.14089896,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870624015,0.91510818,653.47,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870624215,1.14089896,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870624415,2.05600457,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870624618,0.91529986,653.47,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870624818,0.91529986,653.46,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870625017,0.91529986,653.45,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870625215,1.14089896,653.47,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870625421,0.91529001,653.46,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870625621,0.91526752,653.45,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870625822,0.91526752,653.44,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870626022,0.91547298,653.43,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870626321,0.91547298,653.42,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870626522,0.91547298,653.41,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870626716,0.91547298,653.4,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870626919,0.91547298,653.39,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870627117,0.91547298,653.38,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870627321,0.91578929,653.37,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870627619,0.91578929,653.36,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870627820,0.91579823,653.35,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870628123,0.91579823,653.34,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870628323,0.91579823,653.33,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870628523,0.91579823,653.32,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870628723,0.91579823,653.31,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870628924,0.91579823,653.3,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870629126,0.91600062,653.29,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748870629318,0.91600062,653.28,652.69,1.13806538]
["bitfinex-derivatives","BNBF0:USTF0",1748870629524,0.91600062,653.27,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870629723,0.91600062,653.26,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870629925,0.91620281,653.25,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870630126,1.14157968,653.36,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870630325,2.05753196,653.35,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870630622,0.91593722,653.34,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870630923,0.91593722,653.33,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870631126,0.91593722,653.32,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870631325,0.91593722,653.31,652.7,1.44581483]
["bitfinex-derivatives","BNBF0:USTF0",1748870631526,0.91593722,653.3,652.7,1.44581483]
["bitfinex-derivatives","BNBF0:USTF0",1748870631722,0.91593722,653.29,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870632022,0.91593722,653.28,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870632227,0.91593722,653.27,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870632422,0.91593722,653.26,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870632622,0.91593722,653.25,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870632926,0.91591201,653.24,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870633121,0.91575364,653.23,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870633326,0.91575364,653.22,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870633527,0.91575364,653.21,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870633827,0.91456353,653.2,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870634026,0.91456353,653.19,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870634227,0.9145853,653.18,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870634427,0.9145853,653.17,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870634628,0.9145853,653.16,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870634825,0.9145853,653.15,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870635022,0.9145853,653.14,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870635223,0.9145853,653.13,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870635422,0.91453436,653.12,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870635621,0.9146034,653.11,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870635822,0.9146034,653.1,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870636126,0.9146034,653.09,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870636322,0.9146034,653.08,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870636627,0.91442934,653.07,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870636823,0.91442934,653.06,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870637127,0.91452178,653.05,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870637324,0.91452435,653.04,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870637525,0.91466225,653.03,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870637728,0.91465878,653.02,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870637922,0.9146681,653.01,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870638122,0.9146681,653.0,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870638422,0.9146681,652.99,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870638622,0.9146681,652.98,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870638826,0.91463538,652.97,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870639023,0.91463538,652.96,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870639228,0.91463538,652.95,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870639423,0.91463538,652.94,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870639626,0.91463538,652.93,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870639928,0.91463437,652.92,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870640127,0.91473521,652.91,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870640425,0.91473524,652.9,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870640629,1.14237978,653.31,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870640825,0.91473524,653.3,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870641029,0.91473407,653.29,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870641224,0.91473407,653.28,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870641428,0.91473396,653.27,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870641628,0.91473396,653.26,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870641826,0.91473396,653.25,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870642026,0.91473396,653.24,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870642231,0.91466367,653.23,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870642531,1.14245934,653.31,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870642831,0.91466544,653.3,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870643029,0.91466544,653.29,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870643233,0.91466544,653.28,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870643432,0.91474702,653.27,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870643634,0.91474702,653.26,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870643932,0.91474702,653.25,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870644131,0.91474702,653.24,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870644334,0.91474702,653.23,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870644533,0.91474702,653.22,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870644735,0.91474702,653.21,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870644926,0.91474702,653.2,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870645130,0.91474702,653.19,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870645328,0.91474702,653.18,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870645530,0.91474702,653.17,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870645736,0.91474702,653.16,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870646034,0.91452608,653.15,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870646234,0.91452608,653.14,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870646430,0.91452608,653.13,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870646636,0.91452608,653.12,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870646831,0.91452608,653.11,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870647136,0.91452608,653.1,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870647331,0.91452608,653.09,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870647538,0.91452847,653.08,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870647734,1.14218209,653.28,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870647735,0.91452726,653.07,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870647935,0.91452726,653.06,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870648235,0.91451122,653.05,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870648431,0.91451122,653.04,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870648631,0.91451122,653.03,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870648830,0.91451122,653.02,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870649031,0.91444834,653.01,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870649337,0.91453497,653.0,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870649530,0.91453442,652.99,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870649737,0.91453517,652.98,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870649937,0.91453517,652.97,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870650138,0.91453517,652.96,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870650433,0.91454857,652.95,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870650638,1.176,653.02,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870650838,0.91472189,653.01,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870651032,0.91479664,653.0,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870651238,0.91479536,652.99,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870651434,0.91479536,652.98,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870651635,0.91479536,652.97,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870651835,0.91479536,652.96,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870652035,1.176,653.02,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870652639,0.91452276,653.01,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870652835,0.91452596,653.0,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870653139,0.91461416,652.99,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870653336,0.91461416,652.98,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870653542,0.91461416,652.97,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870653735,0.91461416,652.96,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870653939,0.91461416,652.95,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870654136,0.91458396,652.94,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870654337,0.91458581,652.93,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870654539,0.91458711,652.92,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870654738,1.176,653.02,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870655142,0.91458785,653.01,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870655340,0.91458785,653.0,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870655538,0.91466716,652.99,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870655738,0.91466716,652.98,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870655938,0.91466588,652.97,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870656236,1.176,653.02,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870656237,0.91466588,652.96,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870656437,1.176,653.02,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870656646,0.91476612,653.01,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870656841,0.91476612,653.0,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870657041,0.91476612,652.99,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870657243,0.91479011,652.98,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870657438,0.91479011,652.97,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870657640,0.91479011,652.96,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870657839,0.91479011,652.95,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870658042,0.91490896,652.94,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870658244,0.91490896,652.93,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870658446,0.91490896,652.92,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870658646,0.91568306,652.91,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870658940,1.176,653.02,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870659446,0.91568554,653.01,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870659745,0.91568554,653.0,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870659938,0.91568554,652.99,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870660146,0.91580472,652.98,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870660339,0.91580472,652.97,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870660544,0.91580472,652.96,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870660742,0.91580472,652.95,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870661042,0.91580472,652.94,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870661246,0.91580472,652.93,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870661441,0.91580472,652.92,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870661641,0.91580472,652.91,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870661842,0.91580472,652.9,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870662045,1.14,653.01,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870662245,0.91572137,653.0,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870662548,1.14,653.01,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870662739,0.91571881,653.0,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870662943,0.91574454,652.99,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748870663145,1.14,653.01,652.74,1.1407187]
["bitfinex-derivatives","BNBF0:USTF0",1748870663346,1.14,653.01,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748870663946,1.167,653.0,652.75,1.44711471]
["bitfinex-derivatives","BNBF0:USTF0",1748870664242,1.167,653.0,652.76,1.1407187]
["bitfinex-derivatives","BNBF0:USTF0",1748870664448,1.167,653.0,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748870669853,1.167,653.0,652.77,1.44640534]
["bitfinex-derivatives","BNBF0:USTF0",1748870672148,1.167,653.0,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748870673053,1.167,653.0,652.79,1.14001872]
["bitfinex-derivatives","BNBF0:USTF0",1748870673256,1.167,653.0,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1748870677461,1.167,653.0,652.82,1.13992227]
["bitfinex-derivatives","BNBF0:USTF0",1748870677658,1.167,653.0,652.82,1.44628543]
["bitfinex-derivatives","BNBF0:USTF0",1748870678061,1.167,653.0,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870678561,1.167,653.0,652.82,1.44628543]
["bitfinex-derivatives","BNBF0:USTF0",1748870678756,1.167,653.0,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870680161,1.14,653.01,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870689270,0.91223357,653.0,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870689466,0.91223357,652.99,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870689664,1.284,653.07,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870689865,0.91217777,653.06,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870690168,0.91217777,653.05,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870690369,0.91217777,653.04,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870690664,0.91227889,653.03,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870690863,0.91225675,653.02,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870691164,0.91230884,653.01,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870691361,0.91230884,653.0,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870691561,0.91230884,652.99,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870691767,0.91230884,652.98,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870691964,1.284,653.07,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870692169,1.192,652.97,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870699377,0.91178649,652.96,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870699575,1.192,652.97,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870699771,0.91191654,652.96,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870700075,1.192,652.97,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870700276,0.91196875,652.96,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870700477,0.91196875,652.95,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870700674,1.192,652.97,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870700873,0.91198665,652.96,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870701073,0.91198665,652.95,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870701275,0.91198665,652.94,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870701575,1.192,652.97,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870701978,0.91201313,652.96,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870702278,1.192,652.97,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870702878,0.91201202,652.96,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870703078,1.192,652.97,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870703279,0.91201305,652.96,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870703474,0.91202095,652.95,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870703679,0.91202046,652.94,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870703975,1.192,652.97,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870704380,0.91197172,652.96,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870704580,0.91197172,652.95,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870704776,0.91197172,652.94,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870704979,0.91198852,652.93,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870705179,0.91199022,652.92,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870705479,0.91199022,652.91,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870705679,1.192,652.97,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870705879,0.91195582,652.96,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870706079,0.91195582,652.95,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870706277,1.192,652.97,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870706278,0.91195582,652.94,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870706580,1.192,652.97,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870706782,0.91195589,652.96,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870706976,0.91195589,652.95,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870707177,0.91197687,652.94,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870707481,0.91197687,652.93,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870707683,1.192,652.97,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870707984,0.91196719,652.96,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870708284,1.192,652.97,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870708678,0.91198884,652.96,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870708980,1.192,652.97,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870709176,0.91203411,652.96,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870709378,1.284,653.07,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870709579,0.91246339,653.06,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870709780,0.91246108,653.05,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870709985,0.91249261,653.04,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870710175,1.284,653.07,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870710777,0.9124746,653.06,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870710977,0.9124746,653.05,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870711181,0.9124746,653.04,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870711381,0.9124746,653.03,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870711579,0.9124746,653.02,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870711879,1.195,653.03,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870712083,0.91280515,653.02,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870712278,1.195,653.03,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870712484,0.91280213,653.02,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870712678,1.195,653.03,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870712883,0.912798,653.02,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870713084,1.195,653.03,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870713278,0.91285025,653.02,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870713481,1.195,653.03,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870713683,0.91334896,653.02,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870713984,1.195,653.03,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870716082,1.195,653.03,652.82,1.44668873]
["bitfinex-derivatives","BNBF0:USTF0",1748870716284,1.195,653.03,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748870716485,1.195,653.03,652.82,1.44666212]
["bitfinex-derivatives","BNBF0:USTF0",1748870716887,1.195,653.03,652.83,1.14029896]
["bitfinex-derivatives","BNBF0:USTF0",1748870717682,1.195,653.03,652.82,1.44666212]
["bitfinex-derivatives","BNBF0:USTF0",1748870718087,1.195,653.03,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748870718284,1.195,653.03,652.85,1.14029896]
["bitfinex-derivatives","BNBF0:USTF0",1748870718490,1.195,653.03,652.86,1.14029896]
["bitfinex-derivatives","BNBF0:USTF0",1748870719291,1.195,653.03,652.84,1.14029896]
["bitfinex-derivatives","BNBF0:USTF0",1748870720283,1.195,653.03,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748870720284,1.195,653.03,652.86,1.14036684]
["bitfinex-derivatives","BNBF0:USTF0",1748870720683,1.195,653.03,652.86,1.44671123]
["bitfinex-derivatives","BNBF0:USTF0",1748870721285,1.195,653.03,652.87,1.14036684]
["bitfinex-derivatives","BNBF0:USTF0",1748870721488,1.195,653.03,652.86,1.44671123]
["bitfinex-derivatives","BNBF0:USTF0",1748870722889,1.195,653.03,652.87,1.14036684]
["bitfinex-derivatives","BNBF0:USTF0",1748870723089,1.195,653.03,652.86,1.44671123]
["bitfinex-derivatives","BNBF0:USTF0",1748870724392,1.195,653.03,652.86,1.4468024]
["bitfinex-derivatives","BNBF0:USTF0",1748870724593,1.195,653.03,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1748870725193,1.195,653.03,652.86,1.4468024]
["bitfinex-derivatives","BNBF0:USTF0",1748870725392,1.195,653.03,652.87,1.14045801]
["bitfinex-derivatives","BNBF0:USTF0",1748870726190,1.195,653.03,652.9,1.14045801]
["bitfinex-derivatives","BNBF0:USTF0",1748870726388,1.195,653.03,652.92,1.14045801]
["bitfinex-derivatives","BNBF0:USTF0",1748870726790,1.195,653.03,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1748870726997,1.195,653.03,652.93,1.44676955]
["bitfinex-derivatives","BNBF0:USTF0",1748870727395,1.195,653.03,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1748870727797,1.195,653.03,652.94,1.14045801]
["bitfinex-derivatives","BNBF0:USTF0",1748870727996,1.195,653.03,652.95,1.14045801]
["bitfinex-derivatives","BNBF0:USTF0",1748870728297,1.195,653.03,652.94,1.44676486]
["bitfinex-derivatives","BNBF0:USTF0",1748870728497,1.195,653.03,652.69,2.25374391]
["bitfinex-derivatives","BNBF0:USTF0",1748870728498,1.195,653.03,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748870729293,1.195,653.03,652.97,1.13965424]
["bitfinex-derivatives","BNBF0:USTF0",1748870729497,1.195,653.03,652.97,1.44594702]
["bitfinex-derivatives","BNBF0:USTF0",1748870729798,1.195,653.03,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748870730194,1.195,653.03,652.99,1.13965424]
["bitfinex-derivatives","BNBF0:USTF0",1748870730401,1.195,653.03,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748870731401,1.195,653.03,653.02,1.13798276]
["bitfinex-derivatives","BNBF0:USTF0",1748870731598,1.195,653.03,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748870734597,0.958,653.09,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748870734996,0.958,653.09,653.04,1.13651347]
["bitfinex-derivatives","BNBF0:USTF0",1748870735193,0.958,653.09,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748870736094,0.958,653.09,653.06,1.13651347]
["bitfinex-derivatives","BNBF0:USTF0",1748870736299,0.958,653.09,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748870737100,0.958,653.09,653.07,1.44275935]
["bitfinex-derivatives","BNBF0:USTF0",1748870737297,0.958,653.09,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748870741304,1.344,653.2,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748870741500,1.344,653.2,653.12,1.13214018]
["bitfinex-derivatives","BNBF0:USTF0",1748870741698,1.344,653.2,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748870763420,1.344,653.2,653.14,1.13039066]
["bitfinex-derivatives","BNBF0:USTF0",1748870763718,1.344,653.2,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748870766121,1.344,653.2,653.16,1.13075304]
["bitfinex-derivatives","BNBF0:USTF0",1748870766321,1.344,653.2,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748870769023,1.344,653.2,653.17,1.43705053]
["bitfinex-derivatives","BNBF0:USTF0",1748870769220,1.344,653.2,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748870769425,1.344,653.2,653.18,1.13085154]
["bitfinex-derivatives","BNBF0:USTF0",1748870769618,1.344,653.2,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748870771122,1.344,653.2,653.19,1.43704116]
["bitfinex-derivatives","BNBF0:USTF0",1748870772132,1.344,653.2,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748870772927,1.264,653.42,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748870773132,1.264,653.42,653.31,1.13058902]
["bitfinex-derivatives","BNBF0:USTF0",1748870773328,1.264,653.42,653.32,1.43671771]
["bitfinex-derivatives","BNBF0:USTF0",1748870773533,1.264,653.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748870774234,1.264,653.42,653.33,1.43671303]
["bitfinex-derivatives","BNBF0:USTF0",1748870774731,1.264,653.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748870774935,1.264,653.42,653.33,1.43671303]
["bitfinex-derivatives","BNBF0:USTF0",1748870776336,1.264,653.42,653.36,1.13058902]
["bitfinex-derivatives","BNBF0:USTF0",1748870776537,1.264,653.42,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748870777038,1.264,653.42,653.41,1.13058902]
["bitfinex-derivatives","BNBF0:USTF0",1748870777230,1.264,653.42,653.41,1.43667555]
["bitfinex-derivatives","BNBF0:USTF0",1748870777633,1.264,653.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870777835,1.264,653.42,653.41,1.43667555]
["bitfinex-derivatives","BNBF0:USTF0",1748870779236,1.264,653.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870798153,1.13843877,654.37,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748870798354,0.91585882,654.36,653.48,1.13344149]
["bitfinex-derivatives","BNBF0:USTF0",1748870798550,0.91585929,654.35,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748870798755,0.91585929,654.34,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748870798948,0.91585929,654.33,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748870799149,0.9168052,654.32,653.5,1.43948586]
["bitfinex-derivatives","BNBF0:USTF0",1748870799456,0.9168052,654.31,653.5,1.43948586]
["bitfinex-derivatives","BNBF0:USTF0",1748870799647,0.9168043,654.3,653.5,1.43948586]
["bitfinex-derivatives","BNBF0:USTF0",1748870799852,0.91690492,654.29,653.5,1.43948586]
["bitfinex-derivatives","BNBF0:USTF0",1748870800053,0.91690492,654.28,653.5,1.43948586]
["bitfinex-derivatives","BNBF0:USTF0",1748870800249,0.91690492,654.27,653.52,1.13316182]
["bitfinex-derivatives","BNBF0:USTF0",1748870800448,0.91690492,654.26,653.53,1.43919214]
["bitfinex-derivatives","BNBF0:USTF0",1748870800652,0.91690492,654.25,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870800848,0.91690492,654.24,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870801049,0.91666736,654.23,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870801354,1.044,654.26,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870801548,1.044,654.26,653.54,1.43918746]
["bitfinex-derivatives","BNBF0:USTF0",1748870801749,0.91683243,654.25,653.54,1.43918746]
["bitfinex-derivatives","BNBF0:USTF0",1748870802049,0.91683243,654.24,653.54,1.43918746]
["bitfinex-derivatives","BNBF0:USTF0",1748870802354,0.91683243,654.23,653.54,1.43918746]
["bitfinex-derivatives","BNBF0:USTF0",1748870802555,0.91683243,654.22,653.54,1.43918746]
["bitfinex-derivatives","BNBF0:USTF0",1748870802755,0.91633125,654.21,653.54,1.43918746]
["bitfinex-derivatives","BNBF0:USTF0",1748870802951,0.91633125,654.2,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870803255,0.91657636,654.19,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870803555,0.91657636,654.18,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870803755,0.91657636,654.17,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870803952,1.044,654.26,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870804156,0.91657764,654.25,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870804453,1.044,654.26,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870804757,0.91588082,654.25,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870804955,1.044,654.26,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870805156,0.91588018,654.25,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870805456,1.044,654.26,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870805855,0.91583029,654.25,653.54,1.43882666]
["bitfinex-derivatives","BNBF0:USTF0",1748870806049,1.044,654.26,653.54,1.43882666]
["bitfinex-derivatives","BNBF0:USTF0",1748870806255,1.044,654.26,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870806454,0.91583568,654.25,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870806852,1.044,654.26,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870807353,0.91583583,654.25,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870807659,1.044,654.26,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870808057,0.91592303,654.25,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870808362,0.91592303,654.24,653.54,1.43875958]
["bitfinex-derivatives","BNBF0:USTF0",1748870808655,0.91592303,654.23,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870808851,0.91592303,654.22,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870809056,0.91592303,654.21,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748870809260,1.044,654.26,653.54,1.43875958]
["bitfinex-derivatives","BNBF0:USTF0",1748870809454,1.044,654.26,653.55,1.13273394]
["bitfinex-derivatives","BNBF0:USTF0",1748870809653,0.91585291,654.25,653.55,1.13273394]
["bitfinex-derivatives","BNBF0:USTF0",1748870809856,1.044,654.26,653.58,1.13256236]
["bitfinex-derivatives","BNBF0:USTF0",1748870810252,0.91584209,654.25,653.59,1.43856459]
["bitfinex-derivatives","BNBF0:USTF0",1748870810456,0.91584209,654.24,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748870810657,0.91584209,654.23,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748870810954,0.91570062,654.22,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748870811153,0.91570068,654.21,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748870811359,0.91570265,654.2,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748870811556,1.044,654.26,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748870811759,0.91570258,654.25,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748870811957,0.91570258,654.24,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748870812162,0.91570258,654.23,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748870812352,0.91570258,654.22,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748870812558,0.91570258,654.21,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748870812757,0.91602404,654.2,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748870812957,1.044,654.26,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748870813153,0.91601736,654.25,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748870813361,0.91601736,654.24,653.6,1.43855057]
["bitfinex-derivatives","BNBF0:USTF0",1748870813554,0.91601736,654.23,653.6,1.43855057]
["bitfinex-derivatives","BNBF0:USTF0",1748870813758,0.91601736,654.22,653.6,1.43855057]
["bitfinex-derivatives","BNBF0:USTF0",1748870814054,0.91597048,654.21,653.6,1.43855057]
["bitfinex-derivatives","BNBF0:USTF0",1748870814360,0.91597048,654.2,653.6,1.43855057]
["bitfinex-derivatives","BNBF0:USTF0",1748870814558,0.91597048,654.19,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748870814859,1.044,654.26,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748870815055,0.91593001,654.25,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748870815254,0.91593001,654.24,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1748870815460,0.91593001,654.23,653.6,1.43855057]
["bitfinex-derivatives","BNBF0:USTF0",1748870815763,0.91549834,654.22,653.61,1.13255302]
["bitfinex-derivatives","BNBF0:USTF0",1748870815960,0.91549834,654.21,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748870816156,1.044,654.26,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748870816359,0.91633247,654.25,653.62,1.4385412]
["bitfinex-derivatives","BNBF0:USTF0",1748870816556,0.91633247,654.24,653.62,1.4385412]
["bitfinex-derivatives","BNBF0:USTF0",1748870816757,1.044,654.26,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748870816957,0.91633391,654.25,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748870817157,0.91633391,654.24,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748870817358,0.91633391,654.23,653.62,1.43961007]
["bitfinex-derivatives","BNBF0:USTF0",1748870817559,0.91633391,654.22,653.62,1.43961007]
["bitfinex-derivatives","BNBF0:USTF0",1748870817765,1.044,654.26,653.62,1.43961007]
["bitfinex-derivatives","BNBF0:USTF0",1748870818259,0.91632165,654.25,653.62,1.43961007]
["bitfinex-derivatives","BNBF0:USTF0",1748870818460,1.044,654.26,653.63,1.13362189]
["bitfinex-derivatives","BNBF0:USTF0",1748870818662,1.044,654.26,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870819065,0.91733222,654.25,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870819266,1.044,654.26,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870819460,1.044,654.26,653.64,1.43960071]
["bitfinex-derivatives","BNBF0:USTF0",1748870820061,1.044,654.26,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870820568,0.91740077,654.25,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870820766,0.91740841,654.24,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870820967,1.044,654.26,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870821465,0.91750591,654.25,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870821671,0.91750591,654.24,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870821968,0.91750591,654.23,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870822167,0.91750591,654.22,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870822363,0.91750591,654.21,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870822568,0.91819829,654.2,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870822768,0.91819898,654.19,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870822969,0.91819898,654.18,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870823171,1.213,654.29,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870823172,0.91827645,654.17,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870823473,0.91827645,654.16,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870823666,0.91827645,654.15,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870823869,0.91829266,654.14,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870824068,0.91829407,654.13,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870824265,0.91829253,654.12,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870824464,1.14132059,654.28,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870824673,2.35432059,654.29,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870824870,0.91835227,654.28,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870825064,0.91835227,654.27,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870825270,0.91835221,654.26,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870825466,2.35432059,654.29,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870825467,0.91835221,654.25,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870825665,0.91835221,654.24,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870825868,0.91835221,654.23,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870826169,0.91835221,654.22,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870826370,0.91835221,654.21,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870826564,0.91835221,654.2,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870826768,0.91835221,654.19,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870827065,0.91794452,654.18,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870827269,0.966,654.25,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870827669,0.91802298,654.24,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870827869,0.91802298,654.23,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870828070,0.91802298,654.22,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870828270,0.91802298,654.21,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870828467,0.91802298,654.2,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870828673,0.91802298,654.19,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870828967,0.91802509,654.18,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870829173,0.91802441,654.17,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870829366,0.91802442,654.16,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870829566,0.91807923,654.15,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870829772,0.91807923,654.14,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870830075,0.91807923,654.13,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870830370,0.91853433,654.12,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870830571,0.966,654.25,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870830871,0.91853073,654.24,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870831070,0.91853073,654.23,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870831271,0.91853073,654.22,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870831471,0.91853073,654.21,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870831673,0.91855351,654.2,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870831870,0.91855351,654.19,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748870832171,0.91895823,654.18,653.64,1.4434774]
["bitfinex-derivatives","BNBF0:USTF0",1748870832468,0.91893694,654.17,653.66,1.13749858]
["bitfinex-derivatives","BNBF0:USTF0",1748870832673,0.91893539,654.16,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870832868,0.966,654.25,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870833070,0.91893416,654.24,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870833266,0.966,654.25,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870833572,0.91893924,654.24,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870833774,0.966,654.25,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870834373,0.91893897,654.24,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870834669,0.91893897,654.23,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870834869,0.91893897,654.22,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870835074,0.966,654.25,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870835477,0.91904897,654.24,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870835771,0.91904897,654.23,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870835976,0.91904897,654.22,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748870836177,0.91904618,654.21,653.67,1.44383286]
["bitfinex-derivatives","BNBF0:USTF0",1748870836477,0.966,654.25,653.68,1.13786808]
["bitfinex-derivatives","BNBF0:USTF0",1748870836672,0.966,654.25,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748870836870,0.91868217,654.24,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748870837072,0.91868217,654.23,653.69,1.4438235]
["bitfinex-derivatives","BNBF0:USTF0",1748870837274,0.91868217,654.22,653.69,1.4438235]
["bitfinex-derivatives","BNBF0:USTF0",1748870837474,0.91868217,654.21,653.69,1.4438235]
["bitfinex-derivatives","BNBF0:USTF0",1748870837672,0.966,654.25,653.69,1.4438235]
["bitfinex-derivatives","BNBF0:USTF0",1748870837673,0.91868217,654.2,653.69,1.4438235]
["bitfinex-derivatives","BNBF0:USTF0",1748870837876,0.91868217,654.19,653.69,1.4438235]
["bitfinex-derivatives","BNBF0:USTF0",1748870838071,0.9189237,654.18,653.69,1.4438235]
["bitfinex-derivatives","BNBF0:USTF0",1748870838276,0.91886112,654.17,653.69,1.4438235]
["bitfinex-derivatives","BNBF0:USTF0",1748870838579,0.91886112,654.16,653.71,1.13786808]
["bitfinex-derivatives","BNBF0:USTF0",1748870838773,0.91886112,654.15,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748870838971,0.91886112,654.14,653.76,1.13786808]
["bitfinex-derivatives","BNBF0:USTF0",1748870839175,0.91886112,654.13,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1748870839373,0.91886112,654.12,653.8,1.13725285]
["bitfinex-derivatives","BNBF0:USTF0",1748870839572,0.91912193,654.11,653.8,1.13725285]
["bitfinex-derivatives","BNBF0:USTF0",1748870839775,0.91912193,654.1,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870839975,0.9191081,654.09,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870840177,0.9191081,654.08,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870840473,0.9191081,654.07,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870840677,0.9191081,654.06,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870840980,0.9191081,654.05,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870841178,0.9191081,654.04,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870841375,0.88,654.2,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870841572,0.91900281,654.19,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870841774,0.91900823,654.18,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870842078,0.88,654.2,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870842280,0.91900542,654.19,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870842479,0.91900542,654.18,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870842680,0.91900542,654.17,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870842881,0.91900542,654.16,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870843077,0.91900542,654.15,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870843378,0.9184659,654.14,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870843576,0.9184659,654.13,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870843783,0.88,654.2,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870843980,0.91830689,654.19,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870844180,0.91830689,654.18,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870844381,0.91830689,654.17,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870844577,0.91830689,654.16,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870844780,0.91840183,654.15,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870845086,0.91840183,654.14,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870845284,0.88,654.2,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870845285,0.91840312,654.13,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870845485,0.91840312,654.12,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870845685,0.88,654.2,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870845885,0.91824495,654.19,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870846087,0.91824495,654.18,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870846380,0.88,654.2,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870846583,0.91887464,654.19,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870846784,0.91884903,654.18,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870846987,0.91884903,654.17,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870847182,0.88,654.2,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870847387,0.91884903,654.19,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870847588,0.91884903,654.18,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870847789,0.91884903,654.17,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870847984,0.91884903,654.16,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870848183,0.88,654.2,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748870848184,0.91884903,654.15,653.84,1.13574251]
["bitfinex-derivatives","BNBF0:USTF0",1748870848388,1.013,654.15,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1748870848690,1.013,654.15,653.92,1.13574251]
["bitfinex-derivatives","BNBF0:USTF0",1748870849190,1.013,654.15,653.93,1.13574251]
["bitfinex-derivatives","BNBF0:USTF0",1748870849784,1.013,654.15,653.94,1.13574251]
["bitfinex-derivatives","BNBF0:USTF0",1748870850387,1.013,654.15,653.87,1.13574251]
["bitfinex-derivatives","BNBF0:USTF0",1748870850585,1.013,654.15,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748870860406,1.013,654.15,653.88,1.43896099]
["bitfinex-derivatives","BNBF0:USTF0",1748870861600,1.013,654.15,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748870862201,1.013,654.15,653.88,1.43896099]
["bitfinex-derivatives","BNBF0:USTF0",1748870863004,1.013,654.15,653.9,1.13309448]
["bitfinex-derivatives","BNBF0:USTF0",1748870863306,1.013,654.15,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870874404,0.88,654.2,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870874605,0.91801139,654.19,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870874804,0.88,654.2,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870875009,0.91801019,654.19,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870875212,0.88,654.2,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870875511,0.91807419,654.19,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870875711,0.91807547,654.18,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870876009,0.91807547,654.17,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870876210,0.91807547,654.16,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870876513,0.88,654.2,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870876706,0.91809708,654.19,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870876906,0.88,654.2,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870877108,0.9180484,654.19,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870877308,0.91820632,654.18,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870877511,1.3,654.18,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870877711,0.91827699,654.17,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870877906,0.91828772,654.16,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870878105,0.91828772,654.15,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870878313,0.91703688,654.14,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870878509,0.91710335,654.13,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870878707,0.91710335,654.12,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870878908,0.91710335,654.11,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870879215,0.91709224,654.1,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870879410,1.3,654.18,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870879610,0.91715734,654.17,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870879811,0.91581714,654.16,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870880009,0.91581714,654.15,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870880208,1.3,654.18,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870880415,0.91581687,654.17,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870880610,0.91580323,654.16,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870880814,1.3,654.18,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870881010,0.91581379,654.15,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870881210,0.91580882,654.14,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870881415,1.3,654.18,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870882110,0.91574978,654.17,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870882315,1.3,654.18,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870882716,0.91570886,654.17,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870883018,0.91570886,654.16,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870883210,0.91570886,654.15,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870883408,0.91676321,654.14,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870883611,1.3,654.18,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870884010,0.9167584,654.17,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870884218,0.9167584,654.16,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870884420,0.91676095,654.15,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870884716,1.3,654.18,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870885020,0.91696936,654.17,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870885212,0.91696936,654.16,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870885418,0.91817875,654.15,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870885618,0.91817875,654.14,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870885814,1.036,654.16,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870886017,0.91815849,654.15,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870886218,0.91824313,654.14,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870886421,0.91824313,654.13,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870886721,1.036,654.16,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870887218,0.91894339,654.15,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870887418,1.036,654.16,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748870889816,1.036,654.16,653.91,1.44073824]
["bitfinex-derivatives","BNBF0:USTF0",1748870890216,1.036,654.16,653.92,1.13488576]
["bitfinex-derivatives","BNBF0:USTF0",1748870890418,1.036,654.16,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1748870892418,1.036,654.16,653.95,1.13513342]
["bitfinex-derivatives","BNBF0:USTF0",1748870892615,1.036,654.16,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1748870894119,1.036,654.16,653.96,1.44096252]
["bitfinex-derivatives","BNBF0:USTF0",1748870894416,1.036,654.16,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1748870895621,1.036,654.16,653.97,1.13499681]
["bitfinex-derivatives","BNBF0:USTF0",1748870895921,1.036,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870904632,1.234,654.23,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870904828,0.91953685,654.22,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870905030,0.91953685,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870905231,0.91953685,654.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870905427,1.234,654.23,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870905630,0.91956972,654.22,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870905933,0.91956972,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870906134,0.91975664,654.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870906335,0.91975664,654.19,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870906635,0.91975664,654.18,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870906834,0.91975664,654.17,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870907034,0.91975664,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870907236,0.91975664,654.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870907431,0.91982063,654.14,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870907637,0.91984056,654.13,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870907836,0.91984056,654.12,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870908037,0.91960313,654.11,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870908239,0.91960313,654.1,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870908437,0.91960313,654.09,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870908633,1.132,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870908838,0.91954235,654.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870909035,1.132,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870909339,0.91964129,654.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870909540,0.91940317,654.19,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870909735,0.91940317,654.18,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870910039,0.91939652,654.17,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870910240,0.91939523,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870910440,1.132,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870910441,0.91939523,654.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870910633,1.132,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870910838,0.91939529,654.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870911038,1.132,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870911238,0.9192785,654.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870911435,0.9192785,654.19,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870911638,0.9192785,654.18,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870911942,0.9192785,654.17,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870912138,0.9192785,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870912337,1.132,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870912542,0.91915521,654.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870912743,0.9191593,654.19,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870912941,0.91911728,654.18,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870913144,0.91911728,654.17,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870913439,1.132,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870914037,0.91907309,654.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870914344,1.132,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870914745,0.91907179,654.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870914941,1.132,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870915139,0.91907475,654.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870915342,1.132,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870915942,0.91902753,654.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870916148,1.132,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870916343,0.91902697,654.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870916549,1.132,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870918951,0.91875871,654.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870919144,1.132,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870919544,0.9187225,654.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870919750,0.9187227,654.19,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870919950,1.132,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870920247,0.9187229,654.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870920451,1.132,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870922948,0.9185912,654.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870923147,1.132,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870923148,0.9185912,654.19,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870923353,1.132,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870923549,0.91773507,654.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870923748,1.132,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870923749,0.9177651,654.19,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870923953,0.9177651,654.18,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870924152,1.132,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870924153,0.9177651,654.17,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870924354,0.9177651,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870924655,0.91784051,654.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870924847,1.234,654.23,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870925047,0.91877518,654.22,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870925247,0.91877518,654.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870925454,0.91877026,654.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870925653,0.91877026,654.19,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870925854,0.91882318,654.18,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870926149,0.91882318,654.17,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870926454,0.91882318,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870926654,0.91882318,654.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870926954,1.15,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870934463,0.91899671,654.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870934761,1.15,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870934954,0.91900873,654.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870935261,1.15,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870935460,0.91894153,654.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870935663,1.15,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870935861,0.91894519,654.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870936056,1.15,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870936261,0.9184249,654.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870936460,1.15,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870936662,0.91842548,654.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870936858,1.15,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870937061,0.91849664,654.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870937258,0.91848517,654.14,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870937564,0.91848517,654.13,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870937763,0.9186642,654.12,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870937962,1.15,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870938362,0.91868816,654.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870938564,1.15,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870938762,0.91870425,654.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870939059,0.91870425,654.14,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870939259,0.91870425,654.13,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870939565,0.91870425,654.12,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870939866,0.91899599,654.11,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870940066,0.91899599,654.1,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870940267,0.91899149,654.09,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870940566,0.91899264,654.08,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870940765,1.15,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870940766,0.91899264,654.07,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870941059,1.15,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870941260,0.91875065,654.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870941460,0.91873792,654.14,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870941665,0.91873793,654.13,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870941866,0.91873793,654.12,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870942060,0.91873793,654.11,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870942263,0.91873793,654.1,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870942461,0.91873793,654.09,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870942664,1.15,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870942864,0.9187773,654.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870943062,1.15,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870943265,0.9187154,654.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870943459,1.15,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870943968,0.91868529,654.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870944163,0.91868529,654.14,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870944364,0.91871003,654.13,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870944566,1.15,654.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748870954374,1.15,654.16,654.0,1.13579104]
["bitfinex-derivatives","BNBF0:USTF0",1748870954568,1.15,654.16,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748870955373,1.15,654.16,654.02,1.13579104]
["bitfinex-derivatives","BNBF0:USTF0",1748870955577,1.15,654.16,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748870955875,1.15,654.16,654.03,1.44158741]
["bitfinex-derivatives","BNBF0:USTF0",1748870956076,1.15,654.16,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748870956272,1.15,654.16,654.06,1.13540668]
["bitfinex-derivatives","BNBF0:USTF0",1748870956474,1.15,654.16,654.07,1.44118434]
["bitfinex-derivatives","BNBF0:USTF0",1748870956676,1.15,654.16,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1748870958171,1.15,654.16,654.08,1.44117967]
["bitfinex-derivatives","BNBF0:USTF0",1748870958573,1.15,654.16,654.1,1.13540668]
["bitfinex-derivatives","BNBF0:USTF0",1748870958873,1.15,654.16,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870963773,0.881,654.33,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870965879,1.146,654.32,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870972381,0.91746683,654.31,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870972585,1.146,654.32,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870972781,0.91746683,654.31,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870972983,1.146,654.32,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870973184,0.91753455,654.31,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870973384,1.146,654.32,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870973582,0.91742822,654.31,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870973782,1.146,654.32,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870973984,0.91755546,654.31,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870974182,1.146,654.32,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870974381,0.91755808,654.31,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870974581,0.91755808,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870974782,0.91755808,654.29,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870974982,0.91756594,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870975182,1.146,654.32,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870975183,0.91756594,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870975386,1.146,654.32,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870975587,0.91756805,654.31,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870975786,1.146,654.32,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870975986,0.91756934,654.31,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870976184,0.91756934,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870976383,1.146,654.32,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870976589,0.91760318,654.31,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870976791,0.91760318,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870976985,0.91760318,654.29,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870977184,1.146,654.32,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870977386,0.91788447,654.31,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870977590,1.146,654.32,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870977790,0.91788576,654.31,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870977991,0.91788576,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870978186,0.91788576,654.29,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870978390,0.91788576,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870978590,0.91788576,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870978786,0.91788576,654.26,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870978993,0.91788576,654.25,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870979190,0.9179238,654.24,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870979386,0.9179238,654.23,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870979689,0.881,654.33,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870979889,0.91792514,654.32,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870980092,0.91792514,654.31,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870980287,0.91792514,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870980491,0.91792514,654.29,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870980692,0.91792514,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870980887,0.91792514,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870981087,0.91798007,654.26,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870981293,0.91798007,654.25,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870981488,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870981893,0.91798169,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870982088,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870982293,0.91798298,654.26,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870982490,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870982693,0.91798346,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870982895,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870987703,0.91865406,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870987898,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870988298,0.91871707,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870988605,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870989103,0.9187182,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870989306,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870989799,0.91871484,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870990005,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870990703,0.91873557,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870990904,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870991100,0.91873366,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870991305,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870991705,0.91874648,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870991904,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870992202,0.9187395,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870992406,0.91875245,654.26,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870992702,0.91876299,654.25,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870992907,0.91808885,654.24,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870993207,0.91808885,654.23,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870993506,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870993700,0.91813707,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870993901,0.91814736,654.26,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870994102,0.91814736,654.25,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870994301,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870994506,0.91813659,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870994706,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870994707,0.91797703,654.26,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870994901,0.91797703,654.25,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870995107,0.91797703,654.24,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870995307,0.91797715,654.23,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870995505,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870995704,0.91797187,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870995908,0.91797187,654.26,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870996105,0.91797187,654.25,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870996310,0.91797187,654.24,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870996614,0.91810449,654.23,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870996814,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870997007,0.91819061,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870997211,0.91819061,654.26,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870997409,0.91819044,654.25,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870997607,0.91819014,654.24,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870997911,0.91819014,654.23,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870998112,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870998312,0.91791249,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870998607,0.91791249,654.26,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748870998812,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871000313,0.91827012,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871000508,0.91826787,654.26,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871000710,0.91826115,654.25,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871000910,0.91826115,654.24,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871001109,0.91860297,654.23,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871001314,0.91860297,654.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871001510,0.91812718,654.21,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871001710,0.91812825,654.2,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871002017,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871003217,0.91841788,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871003417,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871003619,0.91842441,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871003813,0.91845483,654.26,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871004018,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871004320,0.91863641,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871004519,0.91946004,654.26,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871004818,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871004819,0.91946004,654.25,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871005020,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871005221,0.91947656,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871005521,0.91923399,654.26,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871005722,0.91923399,654.25,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871005921,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871005922,0.91923399,654.24,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871006222,0.91923399,654.23,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871006522,0.91923399,654.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871006726,0.91845556,654.21,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871006918,0.91845556,654.2,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871007123,0.91845556,654.19,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871007423,1.138,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871007424,0.91818573,654.18,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871007722,0.91818948,654.17,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871007923,0.9173927,654.16,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871008218,0.91732673,654.15,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871008423,0.91732673,654.14,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871008618,0.91732673,654.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871008821,0.91732673,654.12,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871009721,0.91659523,654.12,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871010022,0.9165952,654.12,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871010223,1.184,654.36,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871010416,0.916529,654.35,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871010618,0.916529,654.34,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871010824,0.916529,654.33,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871011018,0.916529,654.32,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871011222,0.91632699,654.31,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871011423,0.91632726,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871011623,0.91632441,654.29,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871011829,1.055,654.31,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871012525,1.83245436,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871012827,1.83245399,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871013326,0.91619355,654.29,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871013521,0.91619355,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871013718,0.91619355,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871013923,0.91580351,654.26,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871014119,0.91580351,654.25,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871014325,0.91580351,654.24,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871014522,0.91580351,654.23,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871014725,0.91580351,654.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871014923,0.91580352,654.21,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871015222,1.83245399,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871015422,0.91576476,654.29,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871015620,1.83245399,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871016625,0.91601702,654.29,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871016826,1.83245399,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871017023,0.91587989,654.29,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871017226,0.91664437,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871017427,0.91665595,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871017623,1.83245399,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871018028,0.91665489,654.29,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871018228,1.83245399,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871018830,0.91673329,654.29,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871019026,1.83245399,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871019433,0.91687105,654.29,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871019625,1.83245399,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871020526,0.91686888,654.29,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871020726,0.91686785,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871020928,1.83245399,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871021324,0.91693328,654.29,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871021525,1.83245399,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871021934,0.9169313,654.29,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871022132,1.83245399,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871022533,0.91741968,654.29,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871022731,1.83245399,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871023228,0.917429,654.29,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871023429,1.83245399,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871023833,0.91748022,654.29,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871024028,0.91755283,654.28,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871024228,0.91755283,654.27,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871024431,0.91755283,654.26,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871024729,0.91791428,654.25,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871024933,0.91791428,654.24,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871025229,0.91773605,654.23,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871025434,0.91773605,654.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871025629,1.83245399,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871025630,0.91773605,654.21,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871025831,0.91773605,654.2,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871026029,1.83245399,654.3,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871026233,1.212,654.24,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871027037,0.91546039,654.23,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871027228,0.91546039,654.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871027429,0.91546039,654.21,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871027631,0.91546039,654.2,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871027829,0.91514302,654.19,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871028033,1.212,654.24,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871028235,0.91525013,654.23,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871028433,1.212,654.24,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871028434,0.91525013,654.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748871028630,1.212,654.24,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871028836,0.91525143,654.23,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871029034,1.212,654.24,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871030133,0.91542482,654.23,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871030435,1.212,654.24,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871031335,0.91539269,654.23,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871031536,1.212,654.24,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871031935,0.889,654.23,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871032531,0.91561428,654.22,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871032732,0.889,654.23,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871034232,0.91577491,654.22,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871034436,0.889,654.23,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871035133,0.91667911,654.22,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871035440,0.91667931,654.21,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871035635,0.889,654.23,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871035834,0.91667829,654.22,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871036030,0.91667829,654.21,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871036235,0.91672112,654.2,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871036435,0.91672112,654.19,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871036642,0.91672112,654.18,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871036940,0.91672112,654.17,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871037240,0.9166487,654.16,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871037434,0.9166487,654.15,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871037639,0.9166487,654.14,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871037841,0.889,654.23,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871038136,0.91663254,654.22,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871038335,0.91663254,654.21,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871038539,0.91663254,654.2,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871038740,0.889,654.23,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871039035,0.91702512,654.22,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871039240,0.889,654.23,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871039437,0.889,654.23,653.91,1.4429619]
["bitfinex-derivatives","BNBF0:USTF0",1748871039638,0.91692136,654.22,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871039839,0.889,654.23,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871040540,1.83389364,654.22,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871040841,0.91694682,654.22,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871041336,0.91769302,654.21,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871041538,0.91694682,654.22,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871043444,0.91763167,654.21,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871043743,0.91694682,654.22,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871044539,0.91773913,654.21,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871044737,0.91694682,654.22,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871045848,1.83508476,654.21,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871046054,0.91754303,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871046246,0.91754173,654.21,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871046449,0.91754742,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871046650,0.91754742,654.19,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871046848,0.91754742,654.18,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871047049,0.91754742,654.17,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871047253,0.91754742,654.16,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871047451,0.91754742,654.15,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871047652,0.91666159,654.14,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871047849,0.91754173,654.21,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871048048,0.91665824,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871048248,0.91754173,654.21,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871048747,0.91672485,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871048948,0.91672485,654.19,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871049150,0.91672485,654.18,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871049347,0.91672485,654.17,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871049554,0.91672485,654.16,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871049753,0.91675841,654.15,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871049948,1.031,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871049949,0.91678224,654.14,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871050149,1.031,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871050554,0.9173641,654.19,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871050754,0.9173641,654.18,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871051048,1.031,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871051049,0.9173641,654.17,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871051248,1.031,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871051452,0.91749468,654.19,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871051652,0.91749443,654.18,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871051852,1.031,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871052554,0.91749205,654.19,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871052749,1.031,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871052950,0.91651768,654.19,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871053153,1.031,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871055558,0.91691805,654.19,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871055752,0.91691805,654.18,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871055951,1.031,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871056153,0.9172417,654.19,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871056352,1.031,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871056554,0.91719265,654.19,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871056749,1.031,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871056750,0.91755466,654.18,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871056954,1.031,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871057155,0.91761239,654.19,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871057458,0.91760837,654.18,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871057758,0.91777979,654.17,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871058058,0.91778492,654.16,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871058253,1.031,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871058956,0.91835827,654.19,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871059153,0.91835777,654.18,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871059355,1.031,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871059356,0.91837742,654.17,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871059555,1.031,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871061159,0.91795691,654.19,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871061360,1.031,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871061361,0.91795562,654.18,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871061662,0.938,654.18,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871062262,0.91794038,654.17,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871062557,0.938,654.18,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871064056,0.938,654.18,653.93,1.13865481]
["bitfinex-derivatives","BNBF0:USTF0",1748871067057,0.938,654.18,654.03,1.13723872]
["bitfinex-derivatives","BNBF0:USTF0",1748871067262,0.938,654.18,654.04,1.13723872]
["bitfinex-derivatives","BNBF0:USTF0",1748871067556,0.938,654.18,654.01,1.13723872]
["bitfinex-derivatives","BNBF0:USTF0",1748871067963,0.938,654.18,654.02,1.13723872]
["bitfinex-derivatives","BNBF0:USTF0",1748871068359,0.938,654.18,654.01,1.13723872]
["bitfinex-derivatives","BNBF0:USTF0",1748871069357,0.938,654.18,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871069561,0.938,654.18,654.01,1.13593666]
["bitfinex-derivatives","BNBF0:USTF0",1748871070360,0.938,654.18,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1748871070559,0.938,654.18,654.03,1.13593666]
["bitfinex-derivatives","BNBF0:USTF0",1748871071060,0.938,654.18,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1748871071260,0.938,654.18,654.05,1.13593666]
["bitfinex-derivatives","BNBF0:USTF0",1748871071465,0.938,654.18,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871086375,0.91628796,654.17,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871086573,0.91628005,654.16,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871086873,0.938,654.18,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871087881,0.91656895,654.17,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871088079,0.91656895,654.16,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871088280,0.938,654.18,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871088473,0.9148421,654.17,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871088678,0.9148421,654.16,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871088875,0.9148421,654.15,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871089175,0.9148421,654.14,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871089373,0.91485423,654.13,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871089577,0.91485423,654.12,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871089781,0.91483566,654.11,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871089979,0.91483566,654.1,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871090180,0.91483566,654.09,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871090480,0.9122251,654.08,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871090681,0.91220586,654.07,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871090879,0.938,654.18,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871092376,0.91225991,654.17,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871092575,0.938,654.18,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871093577,0.91227833,654.17,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871093779,0.938,654.18,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748871094084,0.938,654.18,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871094485,0.91236631,654.17,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871094681,0.938,654.18,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871094881,0.91293376,654.17,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871095085,0.91293376,654.16,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871095288,0.91293376,654.15,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871095586,0.938,654.18,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871096086,0.91278666,654.17,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871096287,0.91382459,654.16,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871096490,0.91382459,654.15,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871096684,0.91382459,654.14,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871096885,0.91382459,654.13,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871097387,0.9137859,654.12,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871098189,0.938,654.18,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871098383,0.91371177,654.17,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871098587,0.938,654.18,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871099990,0.91349365,654.17,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871100187,0.91349365,654.16,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871100383,0.91349365,654.15,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871100588,0.91501814,654.14,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871100785,0.91501814,654.13,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871100989,0.938,654.18,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871101189,0.91503246,654.17,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871101390,0.91503246,654.16,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871101691,0.938,654.18,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871101890,0.91503254,654.17,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871102085,0.938,654.18,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871102487,0.91503919,654.17,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871102691,0.91754173,654.21,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871102893,0.91503919,654.2,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871103087,0.91503919,654.19,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871103288,0.91754173,654.21,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871104488,1.326,654.2,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871105194,0.91420332,654.19,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871105391,0.931,654.19,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871105890,0.91387727,654.18,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871106089,0.91384082,654.17,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871106296,0.931,654.19,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871106692,0.91373085,654.18,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871106894,0.91373085,654.17,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871107195,0.931,654.19,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871107790,0.91352846,654.18,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871108095,0.931,654.19,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871108491,0.91350934,654.18,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871108695,0.931,654.19,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871109500,0.91350311,654.18,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871109697,0.91337584,654.17,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871109896,0.931,654.19,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871110598,0.91382936,654.18,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871110798,0.9137385,654.17,653.91,1.13710942]
["bitfinex-derivatives","BNBF0:USTF0",1748871110997,0.931,654.19,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748871112996,0.931,654.19,653.93,1.1340462]
["bitfinex-derivatives","BNBF0:USTF0",1748871113196,0.931,654.19,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1748871115200,0.931,654.19,653.94,1.43937615]
["bitfinex-derivatives","BNBF0:USTF0",1748871122005,0.931,654.19,653.96,1.1341464]
["bitfinex-derivatives","BNBF0:USTF0",1748871122302,1.326,654.2,653.97,1.43997082]
["bitfinex-derivatives","BNBF0:USTF0",1748871122508,1.326,654.2,653.98,1.1341464]
["bitfinex-derivatives","BNBF0:USTF0",1748871122905,1.326,654.2,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1748871122906,1.326,654.2,653.99,1.1341464]
["bitfinex-derivatives","BNBF0:USTF0",1748871123304,1.326,654.2,654.02,1.1341464]
["bitfinex-derivatives","BNBF0:USTF0",1748871123507,1.326,654.2,654.01,1.1341464]
["bitfinex-derivatives","BNBF0:USTF0",1748871124607,1.326,654.2,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1748871125918,1.326,654.2,654.03,1.13344642]
["bitfinex-derivatives","BNBF0:USTF0",1748871126107,1.326,654.2,654.04,1.43923811]
["bitfinex-derivatives","BNBF0:USTF0",1748871126309,1.326,654.2,654.07,1.13344642]
["bitfinex-derivatives","BNBF0:USTF0",1748871126511,1.326,654.2,654.07,1.43922408]
["bitfinex-derivatives","BNBF0:USTF0",1748871126709,1.326,654.2,654.15,1.13344642]
["bitfinex-derivatives","BNBF0:USTF0",1748871127610,1.326,654.2,654.17,1.13344642]
["bitfinex-derivatives","BNBF0:USTF0",1748871128012,1.326,654.2,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748871134017,1.326,654.2,654.18,1.43424763]
["bitfinex-derivatives","BNBF0:USTF0",1748871137522,1.326,654.2,654.18,1.12852138]
["bitfinex-derivatives","BNBF0:USTF0",1748871144523,0.91754173,654.21,654.18,1.12852138]
["bitfinex-derivatives","BNBF0:USTF0",1748871145325,0.91754173,654.21,654.19,1.12665085]
["bitfinex-derivatives","BNBF0:USTF0",1748871145728,0.91754173,654.21,654.2,1.12665085]
["bitfinex-derivatives","BNBF0:USTF0",1748871145927,0.91754173,654.21,654.19,1.12544508]
["bitfinex-derivatives","BNBF0:USTF0",1748871146125,0.91754173,654.21,654.18,2.25396646]
["bitfinex-derivatives","BNBF0:USTF0",1748871146724,0.91754173,654.21,654.18,1.12852138]
["bitfinex-derivatives","BNBF0:USTF0",1748871152635,0.91754173,654.21,654.18,2.63390956]
["bitfinex-derivatives","BNBF0:USTF0",1748871153234,0.91754173,654.21,654.18,2.25282042]
["bitfinex-derivatives","BNBF0:USTF0",1748871153430,0.91754173,654.21,654.18,1.12852138]
["bitfinex-derivatives","BNBF0:USTF0",1748871167650,0.91754173,654.21,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748871173354,1.151,654.31,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748871177052,1.151,654.31,654.19,1.43603511]
["bitfinex-derivatives","BNBF0:USTF0",1748871177255,1.151,654.31,654.21,1.13031354]
["bitfinex-derivatives","BNBF0:USTF0",1748871177457,1.151,654.31,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748871180861,1.151,654.31,654.22,1.43752119]
["bitfinex-derivatives","BNBF0:USTF0",1748871181357,1.151,654.31,654.23,1.13181363]
["bitfinex-derivatives","BNBF0:USTF0",1748871181557,1.151,654.31,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748871182757,1.151,654.31,654.26,2.25374391]
["bitfinex-derivatives","BNBF0:USTF0",1748871183062,1.151,654.31,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1748871183764,1.151,654.31,654.3,2.25374391]
["bitfinex-derivatives","BNBF0:USTF0",1748871183960,1.151,654.31,654.3,2.55941409]
["bitfinex-derivatives","BNBF0:USTF0",1748871184360,1.151,654.31,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748871200479,0.848,655.52,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748871201480,0.964,655.51,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748871217492,0.848,655.52,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748871221398,0.978,655.51,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748871241918,1.175,655.5,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748871252226,1.133,655.49,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748871258736,0.827,655.48,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748871266945,0.927,655.47,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748871269146,1.52689386,655.12,654.35,1.14517039]
["bitfinex-derivatives","BNBF0:USTF0",1748871269343,1.14517039,654.92,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1748871269946,1.14517039,654.92,654.36,1.45080083]
["bitfinex-derivatives","BNBF0:USTF0",1748871273954,1.14517039,654.92,654.36,1.14515868]
["bitfinex-derivatives","BNBF0:USTF0",1748871286365,1.14517039,654.92,654.5,1.14501332]
["bitfinex-derivatives","BNBF0:USTF0",1748871288366,1.14517039,654.92,654.52,1.14501332]
["bitfinex-derivatives","BNBF0:USTF0",1748871288563,1.14517039,654.92,654.36,2.67184311]
["bitfinex-derivatives","BNBF0:USTF0",1748871288868,1.14517039,654.92,654.52,1.14497903]
["bitfinex-derivatives","BNBF0:USTF0",1748871289062,1.14517039,654.92,654.36,1.14515868]
["bitfinex-derivatives","BNBF0:USTF0",1748871290264,1.14517039,654.92,654.63,1.14484761]
["bitfinex-derivatives","BNBF0:USTF0",1748871292274,1.14517039,654.92,654.77,1.14484761]
["bitfinex-derivatives","BNBF0:USTF0",1748871293279,1.14517039,654.92,654.61,1.5261278]
["bitfinex-derivatives","BNBF0:USTF0",1748871293473,1.14517039,654.92,654.77,1.14459462]
["bitfinex-derivatives","BNBF0:USTF0",1748871294373,1.14517039,654.92,654.76,1.14459462]
["bitfinex-derivatives","BNBF0:USTF0",1748871296378,1.14517039,654.92,654.61,1.5261278]
["bitfinex-derivatives","BNBF0:USTF0",1748871296571,1.14517039,654.92,654.76,1.14460245]
["bitfinex-derivatives","BNBF0:USTF0",1748871296972,1.14517039,654.92,654.47,2.28969523]
["bitfinex-derivatives","BNBF0:USTF0",1748871297172,1.14517039,654.92,654.36,1.14515868]
["bitfinex-derivatives","BNBF0:USTF0",1748871299779,1.244,654.91,654.36,1.14515868]
["bitfinex-derivatives","BNBF0:USTF0",1748871301079,1.036,654.9,654.36,1.14515868]
["bitfinex-derivatives","BNBF0:USTF0",1748871302176,1.036,654.9,654.49,1.52633351]
["bitfinex-derivatives","BNBF0:USTF0",1748871302479,1.036,654.9,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1748871307382,1.036,654.9,654.76,1.14460669]
["bitfinex-derivatives","BNBF0:USTF0",1748871307582,1.036,654.9,654.62,1.52614226]
["bitfinex-derivatives","BNBF0:USTF0",1748871307780,1.036,654.9,654.75,1.1446246]
["bitfinex-derivatives","BNBF0:USTF0",1748871308381,1.036,654.9,654.74,1.1446246]
["bitfinex-derivatives","BNBF0:USTF0",1748871308585,1.036,654.9,654.75,1.1446246]
["bitfinex-derivatives","BNBF0:USTF0",1748871308986,1.036,654.9,654.74,1.1446246]
["bitfinex-derivatives","BNBF0:USTF0",1748871309292,1.036,654.9,654.72,1.1446246]
["bitfinex-derivatives","BNBF0:USTF0",1748871309789,1.036,654.9,654.62,1.52614226]
["bitfinex-derivatives","BNBF0:USTF0",1748871309989,1.036,654.9,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1748871318994,1.244,654.91,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1748871321300,1.244,654.91,654.75,1.14467136]
["bitfinex-derivatives","BNBF0:USTF0",1748871321703,1.056,654.9,654.75,1.14467136]
["bitfinex-derivatives","BNBF0:USTF0",1748871322901,1.056,654.9,654.76,1.45011735]
["bitfinex-derivatives","BNBF0:USTF0",1748871323101,1.056,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748871355219,1.056,654.9,654.78,1.13498525]
["bitfinex-derivatives","BNBF0:USTF0",1748871355421,1.056,654.9,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748871355724,1.14517039,654.92,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748871357324,1.98517039,654.92,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748871357923,1.98517039,654.92,654.8,1.13511957]
["bitfinex-derivatives","BNBF0:USTF0",1748871358121,1.98517039,654.92,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748871360620,1.98517039,654.92,654.82,1.13523247]
["bitfinex-derivatives","BNBF0:USTF0",1748871360822,1.98517039,654.92,654.83,1.44065525]
["bitfinex-derivatives","BNBF0:USTF0",1748871361026,1.98517039,654.92,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1748871361727,1.98517039,654.92,654.88,1.13539373]
["bitfinex-derivatives","BNBF0:USTF0",1748871361923,1.98517039,654.92,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1748871391347,1.98517039,654.92,654.91,1.13623637]
["bitfinex-derivatives","BNBF0:USTF0",1748871391545,1.98517039,654.92,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748871391747,1.98517039,654.92,654.91,1.44166356]
["bitfinex-derivatives","BNBF0:USTF0",1748871393446,1.98517039,654.92,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748871393646,1.98517039,654.92,654.91,1.44177671]
["bitfinex-derivatives","BNBF0:USTF0",1748871393847,1.98517039,654.92,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748871394350,0.84,654.92,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748871396847,0.84,654.92,654.02,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871396848,0.84,654.92,654.87,1.13729634]
["bitfinex-derivatives","BNBF0:USTF0",1748871397052,0.84,654.92,654.86,1.13729634]
["bitfinex-derivatives","BNBF0:USTF0",1748871397352,0.84,654.92,654.87,1.13729634]
["bitfinex-derivatives","BNBF0:USTF0",1748871398447,0.84,654.92,654.87,2.27500875]
["bitfinex-derivatives","BNBF0:USTF0",1748871398649,0.84,654.92,654.89,1.13771241]
["bitfinex-derivatives","BNBF0:USTF0",1748871399447,0.84,654.92,654.9,1.13771241]
["bitfinex-derivatives","BNBF0:USTF0",1748871399648,0.84,654.92,654.89,1.13771241]
["bitfinex-derivatives","BNBF0:USTF0",1748871400453,1.14497903,654.98,654.89,1.13771241]
["bitfinex-derivatives","BNBF0:USTF0",1748871402257,1.14497903,654.98,653.75,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871402553,1.14497903,654.98,653.8,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871402756,1.14497903,654.98,652.28,0.99337613]
["bitfinex-derivatives","BNBF0:USTF0",1748871402757,1.14497903,654.98,653.97,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871402955,0.995,654.97,653.97,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871403154,0.995,654.97,653.99,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871403458,0.995,654.97,654.68,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871404259,0.995,654.97,654.66,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871404459,0.995,654.97,654.67,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871404955,0.995,654.97,654.66,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871405259,0.995,654.97,654.65,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871405459,0.995,654.97,654.5,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871405960,0.995,654.97,654.43,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871406260,0.995,654.97,654.42,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871406560,0.995,654.97,654.39,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871407460,0.995,654.97,654.38,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871407659,0.995,654.97,654.36,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871407958,0.995,654.97,654.35,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871408160,0.995,654.97,654.36,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871409255,0.995,654.97,654.37,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871409657,0.995,654.97,654.29,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871409960,0.995,654.97,654.05,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871410459,0.995,654.97,654.01,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871410659,0.995,654.97,653.9,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871411362,0.995,654.97,653.89,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871411661,0.995,654.97,653.91,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871411961,0.995,654.97,654.0,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871412161,0.995,654.97,654.12,0.48655157]
["bitfinex-derivatives","BNBF0:USTF0",1748871412362,0.995,654.97,653.77,5.32375669]
["bitfinex-derivatives","BNBF0:USTF0",1748871412562,0.995,654.97,654.9,1.140805]
["bitfinex-derivatives","BNBF0:USTF0",1748871412962,0.995,654.97,654.89,1.140805]
["bitfinex-derivatives","BNBF0:USTF0",1748871413461,0.995,654.97,654.91,1.140805]
["bitfinex-derivatives","BNBF0:USTF0",1748871414263,0.995,654.97,654.9,1.140805]
["bitfinex-derivatives","BNBF0:USTF0",1748871414765,0.995,654.97,654.73,1.52107334]
["bitfinex-derivatives","BNBF0:USTF0",1748871414963,0.995,654.97,654.87,1.14071532]
["bitfinex-derivatives","BNBF0:USTF0",1748871415163,0.995,654.97,654.86,1.14071532]
["bitfinex-derivatives","BNBF0:USTF0",1748871416867,0.995,654.97,654.87,1.14071532]
["bitfinex-derivatives","BNBF0:USTF0",1748871417064,0.995,654.97,654.9,1.14071532]
["bitfinex-derivatives","BNBF0:USTF0",1748871418661,0.995,654.97,654.81,1.14071532]
["bitfinex-derivatives","BNBF0:USTF0",1748871419062,0.995,654.97,654.8,1.14071532]
["bitfinex-derivatives","BNBF0:USTF0",1748871419763,0.995,654.97,654.65,1.52020419]
["bitfinex-derivatives","BNBF0:USTF0",1748871419968,0.995,654.97,654.79,1.14014669]
["bitfinex-derivatives","BNBF0:USTF0",1748871420466,0.995,654.97,654.78,1.14014669]
["bitfinex-derivatives","BNBF0:USTF0",1748871420864,0.995,654.97,654.79,1.14014669]
["bitfinex-derivatives","BNBF0:USTF0",1748871421466,0.995,654.97,654.78,1.14014669]
["bitfinex-derivatives","BNBF0:USTF0",1748871422268,0.995,654.97,654.79,1.14014669]
["bitfinex-derivatives","BNBF0:USTF0",1748871422868,0.995,654.97,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1748871423267,0.995,654.97,654.8,1.44558346]
["bitfinex-derivatives","BNBF0:USTF0",1748871423566,0.995,654.97,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1748871436075,1.269,655.05,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1748871437875,0.94,655.04,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1748871458899,1.269,655.05,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1748871460704,1.02,655.04,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1748871478114,1.02,655.04,654.91,1.1402423]
["bitfinex-derivatives","BNBF0:USTF0",1748871478314,1.02,655.04,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1748871480714,1.1402423,655.57,654.93,1.1402423]
["bitfinex-derivatives","BNBF0:USTF0",1748871480915,1.1402423,655.57,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748871481410,1.1402423,655.55,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748871481615,0.877,655.56,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748871482814,1.007,655.55,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748871491815,1.007,655.55,655.19,1.13490361]
["bitfinex-derivatives","BNBF0:USTF0",1748871493118,1.007,655.55,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748871524142,1.115,655.91,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748871524338,2.62607803,655.91,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748871524542,1.51107803,655.9,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748871525539,1.151,655.89,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748871526844,1.151,655.89,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871527743,1.51347427,655.87,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871528444,1.51347427,655.83,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871528644,1.51347427,655.82,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871532543,1.151,655.89,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871533145,1.19,655.88,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871542960,1.19,655.88,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871549271,1.19,655.88,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871553370,1.151,655.89,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871554771,1.151,655.89,655.12,2.26995963]
["bitfinex-derivatives","BNBF0:USTF0",1748871554966,1.151,655.89,655.13,1.13683574]
["bitfinex-derivatives","BNBF0:USTF0",1748871556271,1.206,655.88,655.13,1.13683574]
["bitfinex-derivatives","BNBF0:USTF0",1748871556773,1.206,655.88,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871564279,1.143,655.87,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871567883,1.51877593,655.81,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871570487,1.51911509,655.7,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871570981,1.51911509,655.69,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871571582,1.51911509,655.7,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871572581,1.51911509,655.69,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871572786,1.51911509,655.67,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871573282,1.51911509,655.68,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871573685,2.27816389,655.81,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871573686,1.51911509,655.71,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871574287,1.51911509,655.72,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871574587,1.51911509,655.75,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871574983,1.51911509,655.76,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871578893,1.143,655.87,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871579094,2.66149973,655.87,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871579392,1.143,655.87,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871582798,1.143,655.87,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871588696,1.037,655.86,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871593204,1.221,655.85,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871594400,1.221,655.85,655.13,1.4446752]
["bitfinex-derivatives","BNBF0:USTF0",1748871597206,1.221,655.85,655.13,1.44472804]
["bitfinex-derivatives","BNBF0:USTF0",1748871599807,1.221,655.85,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871601405,1.221,655.85,655.14,1.13946178]
["bitfinex-derivatives","BNBF0:USTF0",1748871602306,0.94556867,655.84,655.14,1.13946178]
["bitfinex-derivatives","BNBF0:USTF0",1748871602511,1.221,655.85,655.14,1.13946178]
["bitfinex-derivatives","BNBF0:USTF0",1748871602512,0.94096367,655.83,655.14,1.13946178]
["bitfinex-derivatives","BNBF0:USTF0",1748871602711,0.94095825,655.82,655.14,1.13946178]
["bitfinex-derivatives","BNBF0:USTF0",1748871602910,1.221,655.85,655.2,1.13956036]
["bitfinex-derivatives","BNBF0:USTF0",1748871603112,0.9409627,655.84,655.2,1.13956036]
["bitfinex-derivatives","BNBF0:USTF0",1748871603306,1.221,655.85,655.2,1.13956036]
["bitfinex-derivatives","BNBF0:USTF0",1748871603508,1.81090895,655.84,655.2,1.13956036]
["bitfinex-derivatives","BNBF0:USTF0",1748871603709,0.87,655.84,655.2,1.13956036]
["bitfinex-derivatives","BNBF0:USTF0",1748871604111,0.94097231,655.83,655.2,1.13956036]
["bitfinex-derivatives","BNBF0:USTF0",1748871604313,0.9409723,655.82,655.2,1.13956036]
["bitfinex-derivatives","BNBF0:USTF0",1748871604507,0.94104847,655.81,655.2,1.13956036]
["bitfinex-derivatives","BNBF0:USTF0",1748871604814,0.9410909,655.8,655.2,1.13956036]
["bitfinex-derivatives","BNBF0:USTF0",1748871605008,0.87,655.84,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871605211,0.94109423,655.79,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871605407,0.87,655.84,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871605408,0.94109423,655.83,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871605612,0.87,655.84,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871605613,0.94105963,655.82,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871605819,0.94106302,655.81,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871606011,0.87,655.84,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871606215,0.94106063,655.83,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871606415,0.87,655.84,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871608311,0.93863724,655.83,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871608518,0.93862651,655.82,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871608714,0.87,655.84,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871609116,0.93735987,655.83,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871609314,0.87,655.84,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871609519,0.93742274,655.83,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871609719,0.9374158,655.82,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871609919,0.87,655.84,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871610419,0.93743313,655.83,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871610615,0.87,655.84,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871611715,2.12245902,655.83,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871611922,1.185,655.83,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871612621,0.93748336,655.82,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871612819,0.93748205,655.81,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871613019,0.93625696,655.8,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871613225,1.185,655.83,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871615423,0.9362951,655.82,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871615622,1.185,655.83,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871616823,1.51971482,655.74,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871617329,2.45587768,655.73,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871617629,1.51971482,655.73,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871618130,1.51971482,655.61,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871618730,1.51971482,655.6,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871619024,1.51971482,655.62,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748871619232,1.51971482,655.62,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871619233,1.51971482,655.59,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871619426,1.51971482,655.6,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871619829,1.87240309,655.59,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871620033,0.93463353,655.58,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871620224,1.87240309,655.59,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871620225,2.73640309,655.59,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871621031,0.93466287,655.58,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871621329,2.73640309,655.59,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871621529,0.9346851,655.58,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871621726,2.73640309,655.59,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871621926,0.93466026,655.58,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871622132,0.93471213,655.57,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871622332,1.5185376,655.38,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871622532,2.73640309,655.59,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871622533,1.5185376,655.4,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871622729,0.93471228,655.39,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871622929,1.5185376,655.4,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871623132,2.44885045,655.39,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871623333,0.93031285,655.38,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871623531,1.5185376,655.39,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871623734,0.93026579,655.38,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871624034,1.5185376,655.39,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871624330,0.93026579,655.38,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871624530,1.5185376,655.46,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871624729,1.5185376,655.47,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871625129,1.5185376,655.48,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871625334,0.93016834,655.47,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871625634,0.92896082,655.46,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871625928,0.92896356,655.45,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871626129,2.73640309,655.59,655.12,1.13312389]
["bitfinex-derivatives","BNBF0:USTF0",1748871627035,0.92905505,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871627234,2.73640309,655.59,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871627534,0.92902346,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871627730,0.92903639,655.57,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871627933,2.73640309,655.59,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871628129,0.92903645,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871628332,2.73640309,655.59,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871628333,0.92903645,655.57,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871628528,2.73640309,655.59,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871628730,0.92943989,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871628930,2.73640309,655.59,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871629330,0.92941614,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871629534,2.73640309,655.59,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871630035,0.92955395,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871630234,2.73640309,655.59,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871631330,0.92977556,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871631633,2.73640309,655.59,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871631836,0.92869977,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871632033,0.92869977,655.57,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871632338,2.73640309,655.59,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871632738,0.92902349,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871633033,2.73640309,655.59,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871633836,0.92941944,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871634041,0.92933865,655.57,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871634241,2.73640309,655.59,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871635341,0.92932048,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871635637,2.73640309,655.59,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871636243,1.13244457,655.56,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871636444,3.86884766,655.59,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871637144,2.73640309,655.59,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871637543,0.9301585,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871637742,2.73640309,655.59,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871638647,1.133,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871639443,0.93006937,655.57,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871639647,1.133,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871639846,0.93004318,655.57,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871640043,0.93003306,655.56,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871640245,1.133,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871640844,0.93001148,655.57,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871641048,1.133,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871641849,0.9279182,655.57,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871642047,1.133,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871642245,0.93017874,655.57,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871642449,1.133,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871642450,0.93025124,655.56,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871642647,1.133,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871644047,0.93013403,655.57,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871644254,1.133,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871644450,0.93013438,655.57,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871644652,1.133,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871645053,2.26548169,655.58,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871645754,0.92730466,655.57,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871645954,0.92731281,655.56,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871646256,0.9273121,655.55,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871646451,1.144,655.56,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871647453,0.92665601,655.55,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871647648,1.144,655.56,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871650153,0.92625503,655.55,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871650356,1.144,655.56,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871650656,0.92431078,655.55,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871650851,1.144,655.56,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871651254,0.92382372,655.55,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871651456,0.9237618,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871651655,1.144,655.56,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871652352,1.84718469,655.55,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871652555,0.92339846,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871652752,0.92359617,655.55,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871653156,0.92341283,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871653654,0.92352337,655.53,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871653857,0.92341283,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871654252,0.92334399,655.53,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871654455,0.92341283,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871654959,0.92263641,655.53,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871655252,0.92341283,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871657952,0.92058735,655.53,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871658158,0.92341283,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871658557,0.92018651,655.53,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871658757,0.92018334,655.52,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871658954,0.92341283,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871659559,0.91962859,655.53,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871659757,0.92341283,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871659957,0.91960924,655.53,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871660155,0.91960413,655.52,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871660353,0.92341283,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871660655,0.91863603,655.53,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871660856,0.92341283,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871661053,0.91861899,655.53,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871661255,0.92341283,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871661657,0.91786175,655.53,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871661855,0.91786252,655.52,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871662061,0.9178773,655.51,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871662255,0.91970583,655.5,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871662456,0.92341283,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871662661,0.91972014,655.53,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871662957,0.91972148,655.52,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871663159,0.92341283,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871663360,0.91977856,655.53,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871663659,0.92341283,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871664060,0.91975911,655.53,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871664260,0.92341283,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871665466,0.91979375,655.53,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871665669,0.91978613,655.52,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871665868,0.92341283,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871666262,0.91974975,655.53,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871666463,0.92341283,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871667463,0.9187842,655.53,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871667663,0.92341283,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871668070,0.91878398,655.53,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871668269,0.92341283,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871669066,0.92529779,655.53,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871669268,0.92341283,655.54,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871669269,1.13715426,655.41,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871669469,1.13715426,655.38,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871669966,0.92528942,655.37,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871670164,1.13715426,655.38,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871670366,1.13715426,655.39,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871670571,1.13715426,655.35,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871670772,1.13715426,655.32,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871670971,0.92491013,655.31,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871671171,1.13715426,655.32,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871671367,0.92492245,655.31,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871671571,1.13715426,655.32,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871671967,2.19395688,655.31,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871672172,0.92495688,655.3,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871672372,0.9250161,655.29,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871672572,0.92501333,655.28,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871672872,0.92351791,655.27,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871673174,1.1383737,655.26,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871673569,0.92352021,655.25,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871673769,1.1383737,655.26,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871674073,0.92352009,655.25,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871674273,1.1383737,655.26,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871675269,0.92351534,655.25,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871675474,1.1383737,655.25,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871676073,0.92189041,655.24,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871676470,0.92189041,655.23,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871676667,2.0602918,655.22,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871676871,0.92189201,655.21,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871677070,1.1383737,655.24,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871677270,0.9218787,655.23,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871677475,1.1383737,655.24,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871677776,1.13921507,655.23,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871677970,1.173,655.27,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871677971,1.13921507,655.21,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871678170,1.13921507,655.19,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871678677,1.173,655.27,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871678678,1.13921507,655.18,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871678878,0.91462567,655.17,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871679068,1.13921507,655.16,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871679272,1.13921507,655.14,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871679472,0.914691,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871679876,1.13921507,655.14,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871680372,0.91470222,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871680571,0.91469984,655.12,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871680767,1.13921507,655.14,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871680972,0.91329466,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871681173,0.91329373,655.12,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871681373,1.13921507,655.14,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871682877,0.91329074,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871683075,1.13921507,655.14,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871683680,1.173,655.27,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871683973,0.91329523,655.26,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871684179,0.91329331,655.25,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871684373,1.173,655.27,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871685475,0.91361323,655.26,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871685674,0.91361553,655.25,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871685883,0.91361564,655.24,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871686084,1.173,655.27,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871686281,0.91361545,655.26,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871686481,1.173,655.27,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871687881,0.91364699,655.26,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871688083,1.173,655.27,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871688286,0.91364825,655.26,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871688484,1.173,655.27,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871690581,0.26574014,655.21,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871691883,1.13788799,655.04,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871692489,1.13788799,655.05,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871693285,0.91359938,655.04,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871693485,1.13788799,655.05,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871693683,0.91359566,655.04,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871693990,0.91359201,655.03,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871694187,1.51718399,655.19,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871694584,1.13771268,655.05,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871694783,1.51718399,655.19,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871695189,1.1375945,655.06,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871695591,1.1375945,655.05,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871696091,1.1375945,655.02,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871696689,1.1375945,655.03,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871697193,0.91283198,655.02,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871697388,1.1375945,655.03,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871697586,0.91283198,655.01,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871697790,1.1375945,655.03,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871700194,1.1375945,655.04,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871700589,0.91137026,655.03,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871700893,1.1375945,655.02,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871702296,1.1375945,655.07,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871702491,0.91912587,655.06,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871702691,1.1375945,655.07,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871702891,0.91912593,655.06,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871703191,1.1375945,655.07,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871703791,0.91913116,655.06,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871703996,1.1375945,655.07,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871704596,0.91884904,655.06,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871704796,0.91884583,655.05,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871704999,1.1375945,655.07,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871705295,0.91883074,655.06,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871705595,0.91883189,655.05,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871705803,1.1375945,655.07,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871705999,1.213,655.15,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871706205,0.91878817,655.14,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871706403,1.213,655.15,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871708003,1.83792081,655.14,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871708402,0.9189569,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871708599,1.83792081,655.14,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871709199,0.91895803,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871709401,1.83792081,655.14,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871710001,0.91896498,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871710200,1.83792081,655.14,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871710701,0.91906457,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871710905,1.83792081,655.14,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871716113,0.91874361,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871716413,1.83792081,655.14,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871717013,0.91849271,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871717210,1.83792081,655.14,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871717713,1.066,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871718715,0.91849274,655.12,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871719012,1.066,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871719511,0.91843499,655.12,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871719816,1.066,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871720512,0.91760031,655.12,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871720715,0.91760162,655.11,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871721017,1.066,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871721213,0.9176063,655.12,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871721417,1.066,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871721821,0.91760499,655.12,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871722020,1.066,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871722620,0.91709795,655.12,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871722915,1.066,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871723820,0.91710059,655.12,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871724016,1.066,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871724825,0.91709922,655.12,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871725016,1.066,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871726423,0.91709405,655.12,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871726620,1.066,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871727718,0.91638049,655.12,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871727924,1.13973515,655.12,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871728125,1.13973515,655.11,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871728519,2.05612506,655.1,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871728827,0.91638549,655.09,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871729027,1.13973515,655.09,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871729621,1.13973515,655.08,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871730219,1.13973515,655.05,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871730424,0.91523222,655.04,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871730623,1.13973515,655.05,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871731127,1.52039796,655.08,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871731322,1.066,655.13,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871731720,0.91545396,655.12,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871734324,0.91477585,655.11,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871734525,0.91545396,655.12,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871735628,0.91477263,655.11,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871735927,0.91545396,655.12,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871736323,2.28224702,655.07,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871736728,0.91282071,655.06,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871736930,2.28224702,655.07,654.9,1.1397476]
["bitfinex-derivatives","BNBF0:USTF0",1748871737525,2.28224702,655.07,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871737927,0.91283077,655.06,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871738224,2.28224702,655.07,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871738625,0.91312167,655.06,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871738824,2.28224702,655.07,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871739426,0.91311294,655.06,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871739626,2.28224702,655.07,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871740023,0.91304437,655.06,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871740227,2.28224702,655.07,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871740826,0.91316536,655.06,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871741030,2.28224702,655.07,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871741233,0.91545396,655.12,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871742535,2.28147344,655.05,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871743826,0.91545396,655.12,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871746033,0.955,655.11,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871752947,2.27370941,655.01,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871754449,2.27370941,655.02,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871754640,1.51541948,654.93,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871756149,1.51537006,654.98,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871756442,1.51537006,655.01,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871758748,0.955,655.11,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871759047,1.51522304,655.02,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871761952,0.955,655.11,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871762251,1.51510788,655.04,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871762652,1.51510788,655.05,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871764650,0.955,655.11,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871773859,1.51528966,654.95,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871774261,1.51528966,654.94,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871774659,2.27293449,655.1,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871776761,2.27293449,655.04,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871776961,2.2736836,655.03,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871777863,2.2736836,654.99,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871778458,2.2736836,655.0,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871778857,2.2736836,655.01,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871779060,2.2736836,655.0,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871779258,2.2736836,655.01,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871779458,2.2736836,654.99,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871779957,2.2736836,654.98,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871780162,2.2736836,654.99,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871783263,0.998,655.03,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871806178,2.13631978,655.03,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871806582,0.998,655.03,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871807079,2.13638061,655.03,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871807281,1.13838061,655.02,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871808076,2.13638061,655.03,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871808477,1.13838061,655.02,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871809282,0.998,655.03,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871809482,1.13861394,655.02,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871809982,2.13661394,655.03,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871810784,0.998,655.03,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871822292,1.51914749,654.94,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871823097,1.51914749,654.95,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871824399,1.51914749,654.96,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871826300,1.13930319,654.98,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871829497,1.13930319,654.99,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871829802,1.13929812,655.01,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871831598,0.998,655.03,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871839810,1.14022388,654.96,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871841909,1.14022388,654.95,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871842512,1.14099533,654.94,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871843212,1.14099533,654.93,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871843712,1.14099533,654.92,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871844009,1.14099533,654.93,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871846314,2.51829851,655.03,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871846513,1.1419358,654.92,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871847417,1.1419358,654.91,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871848417,1.1419358,654.93,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871849419,1.1419358,654.94,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871849826,1.1419358,654.93,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871850418,0.998,655.03,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871850614,1.14221656,654.93,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871850820,1.14221656,654.94,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871851018,1.14221656,654.95,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871851321,1.14221656,654.98,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871854616,0.998,655.03,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871857520,0.90961953,655.02,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871857718,0.998,655.03,654.9,0.22337967]
["bitfinex-derivatives","BNBF0:USTF0",1748871858618,0.998,655.03,653.42,0.98655426]
["bitfinex-derivatives","BNBF0:USTF0",1748871858619,0.998,655.03,654.07,0.48321025]
["bitfinex-derivatives","BNBF0:USTF0",1748871858818,0.998,655.03,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871859020,0.26580408,655.47,654.09,0.78897856]
["bitfinex-derivatives","BNBF0:USTF0",1748871859222,0.26580408,655.47,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871859725,0.91077395,655.46,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871859919,0.26580408,655.47,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871860623,1.128,655.46,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871861427,0.9122259,655.45,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871861624,0.848,655.44,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871862427,0.91339593,655.43,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871862627,0.848,655.44,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871862628,0.91339461,655.42,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871862824,0.848,655.44,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871863228,0.91339529,655.43,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871863429,0.848,655.44,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871863830,0.91339411,655.43,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871864126,0.848,655.44,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871864326,0.91339907,655.43,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871864525,0.848,655.44,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871865531,1.13825972,655.33,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871865731,1.13825972,655.33,654.59,1.13825972]
["bitfinex-derivatives","BNBF0:USTF0",1748871865932,1.13825972,655.36,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1748871866128,0.91336508,655.35,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1748871866334,0.91458013,655.34,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1748871866528,0.848,655.44,654.6,1.44346943]
["bitfinex-derivatives","BNBF0:USTF0",1748871866729,1.13793934,655.36,654.62,1.13793934]
["bitfinex-derivatives","BNBF0:USTF0",1748871866934,1.13793934,655.36,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871867329,1.13793934,655.39,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871867535,0.91452839,655.38,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871867735,0.91452715,655.37,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871867931,1.13793934,655.4,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871868129,0.91453773,655.39,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871868329,0.848,655.44,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871868636,1.13793934,655.42,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871869031,2.05260343,655.41,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871869335,0.91467075,655.4,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871869631,1.13793934,655.41,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871869936,1.13793934,655.38,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871870138,0.848,655.44,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871870336,0.91504458,655.43,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871870536,0.848,655.44,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871872040,1.13703491,655.38,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871872335,1.13703491,655.24,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871873439,0.9144154,655.23,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871873637,1.13703491,655.24,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871873839,0.91441672,655.23,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871874040,1.13703491,655.24,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871874243,1.13703491,655.21,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871874437,0.91441746,655.2,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871874637,1.13703491,655.21,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871874943,2.0515576,655.2,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871875142,0.91356721,655.19,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871875343,1.13712092,655.2,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871875541,0.91356853,655.18,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871875844,1.13712092,655.2,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871876640,0.828,655.19,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871876837,0.91356691,655.18,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871877138,1.96512092,655.19,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871877440,1.13712092,655.18,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871877637,0.91357097,655.17,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871877843,0.91357097,655.16,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871878041,1.13712092,655.18,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871878440,1.96512092,655.19,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871878639,0.91191595,655.18,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871878837,1.301,655.17,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871881246,0.91307935,655.16,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871882247,0.90798339,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871882444,0.91307935,655.16,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871882646,0.90798339,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871882845,0.91307935,655.16,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871883645,0.90818358,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871883842,0.90818339,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871884043,0.91307935,655.16,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871884745,0.90818033,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871885044,0.90817903,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871885244,0.91307935,655.16,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871885548,0.90817903,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871885747,0.91307935,655.16,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871886349,0.90817903,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871886646,0.91307935,655.16,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871887549,0.90817176,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871887749,0.90817176,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871887950,0.91307935,655.16,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871888249,0.90817906,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871888446,0.91307935,655.16,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871889447,0.90819529,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871889647,0.91307935,655.16,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871890848,0.90820143,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871891053,0.91307935,655.16,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871891451,0.90819125,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871891655,0.91307935,655.16,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871892258,0.90819361,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871892451,0.91307935,655.16,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871892756,0.90820245,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871893056,0.91307935,655.16,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871893955,0.90819684,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871894159,0.91307935,655.16,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871894357,0.90819206,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871894555,0.91307935,655.16,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871894858,0.90835201,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871895059,2.05196747,655.16,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871895254,0.91307935,655.16,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871895759,0.812,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871896354,0.90833769,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871896558,0.812,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871897754,0.91346239,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871898056,0.91346151,655.13,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871898259,1.13922201,655.09,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871898458,0.91367403,655.08,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871898762,0.91323926,655.07,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871898961,1.13922201,655.05,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871899162,0.91324867,655.04,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871899363,1.13979883,655.04,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871900562,0.91317334,655.03,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871900767,1.13979883,655.1,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871901163,2.05298316,655.09,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871901364,1.13979883,655.1,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871901560,1.13979883,655.09,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871901764,1.13979883,655.11,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871902166,0.9112336,655.1,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871902362,1.13979883,655.11,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871902363,0.91123365,655.09,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871902568,0.91122218,655.08,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871902770,0.91126216,655.07,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871903063,1.13979883,655.09,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871903473,2.05107044,655.08,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871903666,1.13979883,655.08,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871903864,0.812,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871904565,0.91127127,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871904765,0.91127107,655.13,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871904973,0.91127107,655.12,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871905270,0.812,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871905764,0.91274999,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871906064,0.812,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871906671,0.91276412,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871906867,0.812,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871907471,0.91274685,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871907671,0.812,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871907871,0.91422316,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871908069,0.9142231,655.13,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871908269,0.812,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871909169,0.91418171,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871909368,0.91417165,655.13,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871909666,0.812,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871909872,0.91418019,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871910171,0.91418711,655.13,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871910368,0.812,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871910768,0.91419924,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871910972,0.812,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871910973,0.91421395,655.13,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871911269,0.812,655.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871911572,0.91480262,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871911869,1.006,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871912467,0.91481782,655.13,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871912667,1.006,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871912872,0.91481833,655.13,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871913169,1.006,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871913869,0.91481847,655.13,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871914073,0.91484174,655.12,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871914376,1.14076217,655.03,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871914769,0.91484555,655.02,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871914969,1.14076217,655.03,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871915170,0.91442784,655.02,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871915373,1.006,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871915675,0.91444221,655.13,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871915969,1.006,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871916171,0.91444738,655.13,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871916369,1.006,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871917370,0.91450669,655.13,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871917569,0.91357351,655.12,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871917774,1.006,655.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871918578,1.185,655.13,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871918974,0.91364428,655.12,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871919275,0.91369913,655.11,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871919475,1.185,655.13,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871920476,0.91370482,655.12,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871920674,1.185,655.13,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871920874,0.91370509,655.12,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871921175,1.82713543,655.11,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871921371,0.91356856,655.11,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871921780,0.91356693,655.1,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871921977,0.91356856,655.11,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871922272,0.9136043,655.1,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871922472,0.91356856,655.11,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871922673,0.91369033,655.1,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871922873,0.91356856,655.11,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748871923578,0.91356856,655.11,653.54,0.48321025]
["bitfinex-derivatives","BNBF0:USTF0",1748871923775,0.91356856,655.11,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748871923974,0.91378985,655.1,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748871924278,0.91356856,655.11,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748871924476,0.91345813,655.1,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748871924774,0.91356856,655.11,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748871925479,0.91345613,655.1,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748871925675,0.91356856,655.11,653.86,2.27887932]
["bitfinex-derivatives","BNBF0:USTF0",1748871925877,1.13943966,654.75,654.08,1.13943966]
["bitfinex-derivatives","BNBF0:USTF0",1748871926077,0.91345585,654.74,654.08,1.13943966]
["bitfinex-derivatives","BNBF0:USTF0",1748871926275,1.13943966,654.76,654.08,1.13943966]
["bitfinex-derivatives","BNBF0:USTF0",1748871926982,0.90145313,654.75,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871927182,1.13943966,654.76,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871927481,1.51833081,654.87,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871927682,0.89943896,654.86,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871927884,1.51833081,654.87,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748871928178,1.51833081,654.88,654.09,1.44436954]
["bitfinex-derivatives","BNBF0:USTF0",1748871928678,0.89934615,654.87,654.09,1.44436954]
["bitfinex-derivatives","BNBF0:USTF0",1748871928983,1.51833081,654.88,654.12,1.13860123]
["bitfinex-derivatives","BNBF0:USTF0",1748871929182,1.13860123,654.77,654.12,1.13860123]
["bitfinex-derivatives","BNBF0:USTF0",1748871930278,1.13832926,654.87,654.12,1.13860123]
["bitfinex-derivatives","BNBF0:USTF0",1748871930582,1.13832926,654.87,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748871930982,2.04067332,654.86,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748871931184,1.13832926,654.86,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748871931885,0.905,654.85,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748871938590,1.266,654.84,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748871939890,0.90268889,654.83,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748871940090,1.266,654.84,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748871940287,0.90268688,654.83,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748871940487,1.266,654.84,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748871940687,0.9026879,654.83,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748871940991,1.266,654.84,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748871941489,1.266,654.84,654.14,1.13770531]
["bitfinex-derivatives","BNBF0:USTF0",1748871941687,1.266,654.84,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748871941891,0.90223664,654.83,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748871942193,1.266,654.84,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748871943199,0.91422353,654.83,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748871943395,1.266,654.84,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748871943396,0.91422699,654.82,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748871943694,1.266,654.84,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748871943994,0.91424247,654.83,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748871944197,1.266,654.84,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748871944894,0.91459238,654.83,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748871945199,0.91456396,654.82,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748871945395,1.266,654.84,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748871945595,0.91454395,654.83,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748871945795,1.266,654.84,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748871947498,0.91444451,654.83,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748871947698,1.266,654.84,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748871948295,1.266,654.84,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871948498,1.266,654.84,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748871949398,1.266,654.84,654.22,1.44361911]
["bitfinex-derivatives","BNBF0:USTF0",1748871949796,0.91496174,654.83,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748871950094,0.91495916,654.82,654.22,1.44361911]
["bitfinex-derivatives","BNBF0:USTF0",1748871950300,1.266,654.84,654.22,1.44361911]
["bitfinex-derivatives","BNBF0:USTF0",1748871950693,0.91496016,654.83,654.22,1.44361911]
["bitfinex-derivatives","BNBF0:USTF0",1748871950899,0.91496016,654.82,654.22,1.44361911]
["bitfinex-derivatives","BNBF0:USTF0",1748871951097,1.266,654.84,654.22,1.44361911]
["bitfinex-derivatives","BNBF0:USTF0",1748871953003,0.9167408,654.83,654.32,1.13831693]
["bitfinex-derivatives","BNBF0:USTF0",1748871953198,0.91661992,654.82,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748871953395,1.266,654.84,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748871953801,1.266,654.84,654.33,1.44397309]
["bitfinex-derivatives","BNBF0:USTF0",1748871954202,1.266,654.84,654.34,1.13831693]
["bitfinex-derivatives","BNBF0:USTF0",1748871954398,0.91661876,654.83,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871954701,1.266,654.84,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871955302,0.91900759,654.83,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871955497,1.266,654.84,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871955897,1.266,654.84,654.35,1.44396375]
["bitfinex-derivatives","BNBF0:USTF0",1748871957100,0.91900812,654.83,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871957298,1.266,654.84,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871957701,0.905,654.85,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871958802,0.91765976,654.84,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871959002,0.905,654.85,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871959303,0.91766005,654.84,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871959503,0.91764995,654.83,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871959704,0.91764907,654.82,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871959902,0.91764944,654.81,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871960102,0.905,654.85,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871960302,0.91750261,654.84,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871960607,1.149,654.83,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871961108,0.91749921,654.82,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871961806,0.91753882,654.81,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871962001,0.91629848,654.8,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871962307,0.91749921,654.82,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871963101,0.91639135,654.81,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871963305,0.91749921,654.82,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871963502,0.91642988,654.81,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871963806,0.91749921,654.82,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871966109,0.91563924,654.81,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871966306,0.91749921,654.82,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871967107,0.91562844,654.81,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871967309,0.91749921,654.82,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871967510,0.91562981,654.81,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871967706,0.91749921,654.82,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871968108,0.91575229,654.81,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871968308,0.91749921,654.82,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871969816,0.91784744,654.81,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871970008,0.91785616,654.8,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871970212,0.91785616,654.79,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871970509,0.91749921,654.82,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871970510,0.91785717,654.78,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871970708,2.05699757,654.82,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871971111,0.91539464,654.81,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871971314,2.05699757,654.82,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871971610,0.91541626,654.81,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871971814,2.05699757,654.82,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871972311,1.13949836,654.81,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871972913,1.13949836,654.79,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871973111,0.91405757,654.78,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871973313,1.13949836,654.79,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871973515,0.91405683,654.78,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871973911,2.27929814,654.79,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871974317,0.91405872,654.78,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871974513,0.91405872,654.77,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871974819,0.91405872,654.76,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871975014,0.828,654.78,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871975515,0.91526911,654.77,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871975718,0.91526911,654.76,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871975918,0.91526911,654.75,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871976122,0.828,654.78,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871976621,0.91526827,654.77,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871976817,0.91526963,654.76,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871977117,0.828,654.78,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871977622,0.9146662,654.77,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871977823,0.828,654.78,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871977824,0.91468063,654.76,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871978118,0.91468069,654.75,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871978318,0.828,654.78,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871979324,0.91479764,654.77,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871979624,0.828,654.78,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871980319,0.91482153,654.77,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871980518,0.828,654.78,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871980519,0.91541522,654.76,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871980722,0.828,654.78,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748871982026,0.9155377,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871982225,0.828,654.78,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871983525,1.063,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871984027,0.91531322,654.76,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871984227,0.91531437,654.75,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871984527,1.063,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871985031,0.91464119,654.76,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871985225,1.063,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871985526,0.91464013,654.76,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871985829,0.91464103,654.75,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871986034,1.063,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871987133,0.9171328,654.76,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871987333,1.063,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871988035,0.91934378,654.76,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871988334,0.91933123,654.75,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871988536,1.063,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871990739,0.91932588,654.76,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871990935,0.91932588,654.75,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871991138,0.91932379,654.74,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871991337,1.063,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871995345,0.91930844,654.76,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871995541,0.91930844,654.75,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871995740,0.91933245,654.74,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871995944,1.063,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871996340,0.91933544,654.76,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871996545,1.063,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871997447,0.91930722,654.76,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871997648,0.91930885,654.75,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871997947,1.063,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871999545,0.91981858,654.76,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748871999750,1.063,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872001943,0.91886984,654.76,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872002450,1.063,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872002647,0.91888139,654.75,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872003048,1.063,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872003750,0.91886028,654.74,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872003946,1.063,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872004148,0.91918685,654.76,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872004648,1.063,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872004847,0.91918252,654.76,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872005053,1.063,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872005753,0.91907399,654.76,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872006052,1.063,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872006252,0.9190752,654.76,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872006453,1.063,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872006950,1.063,654.77,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872007552,0.9190937,654.76,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872007755,1.063,654.77,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872008453,0.91915815,654.76,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872008654,1.063,654.77,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872009053,0.91913237,654.76,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872009351,0.91913286,654.75,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872009552,0.91749921,654.82,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872011958,1.71118149,654.81,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872012158,0.9181749,654.8,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872012352,0.793,654.81,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872012753,0.91816623,654.8,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872012960,0.91816754,654.79,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872013155,1.17,654.79,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872013760,0.91818746,654.78,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872013961,0.9181759,654.77,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872014162,1.17,654.79,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872014559,0.9182149,654.78,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872014866,1.17,654.79,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872016265,0.91792535,654.78,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872016566,1.17,654.79,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872017464,0.9180142,654.78,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872017764,1.17,654.79,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872017965,1.1396323,654.73,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872018465,0.91750995,654.72,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872018661,0.91753107,654.71,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872018860,0.91753106,654.7,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872019058,0.91753178,654.69,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872019262,1.17,654.79,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872021761,0.91400534,654.78,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872021965,1.17,654.79,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872022866,0.91411662,654.78,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872023063,1.17,654.79,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872023367,1.14082444,654.49,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872023565,1.17,654.79,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872024364,0.91417416,654.78,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872024568,1.17,654.79,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872024862,0.91125109,654.78,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748872025062,0.91125981,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872025265,0.9112849,654.76,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872025466,0.91125454,654.75,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872025763,1.17,654.79,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872026466,0.91125882,654.78,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872026665,0.91125882,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872026862,0.91125882,654.76,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872027066,1.17,654.79,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872027259,0.91130904,654.78,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872027460,0.91130904,654.77,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872027663,0.91584517,654.76,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872027861,1.17,654.79,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872028467,0.91584886,654.78,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872028665,1.17,654.79,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872029063,1.13992069,654.49,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872029265,0.91584639,654.48,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872029468,0.9158414,654.47,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872029770,1.13992069,654.49,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872030069,0.9158425,654.48,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872030270,1.13930637,654.46,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872030669,0.91764311,654.45,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872030865,0.91764311,654.44,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872031168,1.13930637,654.46,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872032368,0.91772769,654.45,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872032569,1.13930637,654.46,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872033167,0.91772605,654.45,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872033361,0.91772434,654.44,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872033567,1.17,654.79,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872033568,0.91769332,654.43,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872033766,0.91768602,654.42,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872034066,1.51989425,654.74,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872034467,1.138168,654.51,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872034765,1.51989425,654.74,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872034766,0.91799558,654.5,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872034971,1.138168,654.56,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872035474,1.138168,654.63,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872035871,1.138168,654.62,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872036271,1.138168,654.6,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872036675,1.51989425,654.74,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872036676,2.05617785,654.59,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872036877,1.138168,654.57,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872037072,1.138168,654.55,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872037578,0.91817048,654.54,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872037877,2.27655961,654.55,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872038072,0.92248411,654.54,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872038277,0.92249112,654.53,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872038477,1.138168,654.55,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872038670,1.51989425,654.72,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872038870,0.92252588,654.71,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872039178,0.92250151,654.7,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872039374,0.92253129,654.69,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872039574,0.92253034,654.68,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872039776,1.51989425,654.72,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872040575,0.92249706,654.71,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872040878,0.92249709,654.7,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872041175,1.51989425,654.72,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872041575,0.91976321,654.71,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872041772,1.51989425,654.72,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872041975,0.91978913,654.71,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872042277,1.51989425,654.72,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872042474,7.77326011,794.49,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872042681,0.91976186,654.8,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872042882,7.77326011,794.49,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872043181,1.99176324,654.8,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872043382,1.072,654.8,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872043882,1.13704217,654.53,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872044075,0.91976192,654.52,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872044275,1.13704217,654.53,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872044883,0.91942881,654.52,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872045077,1.13704217,654.53,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872045679,0.91945588,654.52,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872045887,1.13704217,654.53,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872046287,1.51605623,654.68,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872046983,0.91945656,654.67,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872047187,0.91948324,654.66,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872047486,0.91948212,654.65,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872047683,0.91948213,654.64,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872047889,1.51605623,654.68,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872048583,0.91948832,654.67,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872048789,1.51605623,654.68,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872049184,0.91870586,654.67,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872049384,1.1365769,654.49,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872049888,0.91870586,654.48,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872050082,1.1365769,654.49,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872050489,1.13645789,654.48,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872051289,0.91869883,654.47,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872051484,1.13645789,654.48,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872052183,0.90571086,654.47,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872052385,1.13645789,654.49,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872054186,0.90581747,654.48,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872054388,1.51605623,654.65,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872054586,0.90581663,654.64,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872054886,0.90581865,654.63,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872055090,1.13630409,654.5,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872055491,1.13630409,654.48,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872056189,0.90584403,654.47,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872056388,0.9062945,654.46,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872056587,0.90629458,654.45,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872056787,0.90634222,654.44,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872056988,1.13630409,654.47,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872057493,1.248,654.49,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872057794,1.13630409,654.41,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872058189,0.90645075,654.4,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872058387,1.13630409,654.41,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872058588,0.9064561,654.4,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872058789,1.13630409,654.41,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872058989,0.90645293,654.4,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872059187,1.13630409,654.41,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872059390,1.13630409,654.4,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872059794,0.9064427,654.39,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872059994,1.248,654.49,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872060196,0.90644068,654.38,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872060493,1.248,654.49,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872061099,0.90440364,654.48,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872061298,1.248,654.49,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872062699,0.90435795,654.48,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872062898,1.248,654.49,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872063098,0.814,654.47,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872063700,1.13631539,654.37,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872067205,0.814,654.47,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872068209,1.71928435,654.47,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872068406,0.814,654.47,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872069603,1.71965773,654.47,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872069910,0.814,654.47,654.21,1.13783562]
["bitfinex-derivatives","BNBF0:USTF0",1748872070507,0.814,654.47,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872071508,1.13876298,654.46,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872072617,1.13876298,654.45,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872072816,0.9053547,654.44,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872073014,0.9053536,654.44,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872073216,1.13876298,654.44,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872074112,0.90534512,654.43,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872074419,0.91834138,654.42,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872074614,1.13876298,654.44,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872075513,1.13876298,654.43,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872075713,0.814,654.47,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872078718,1.14209795,654.4,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872078917,0.91804413,654.39,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872079120,1.14209795,654.4,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872080024,0.814,654.47,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872080317,0.91812719,654.46,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872080523,0.814,654.47,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872083319,0.91858335,654.46,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872083519,0.814,654.47,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872083718,0.91858442,654.46,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872083921,0.814,654.47,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872085721,1.166,654.46,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872090530,1.5225126,654.23,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872090928,0.91977219,654.22,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872091127,1.5225126,654.23,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872091328,0.92001286,654.22,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872091631,1.5225126,654.23,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872091825,0.92001511,654.22,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872092027,0.92002211,654.21,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872092227,1.166,654.46,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872092429,0.92001608,654.45,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872092628,1.166,654.46,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872093131,0.987,654.45,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872093828,0.92008202,654.44,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872094026,0.987,654.45,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872095232,0.92008346,654.44,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872095527,0.92387422,654.43,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872095731,0.987,654.45,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872096132,0.9238678,654.44,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872096336,0.987,654.45,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872096733,0.92385983,654.44,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872096932,0.987,654.45,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872097339,0.9113267,654.44,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872097532,0.987,654.45,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872101836,0.91332181,654.44,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872102041,0.987,654.45,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872102238,2.27604644,654.31,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872102544,2.27604644,654.3,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872103043,2.27604644,654.34,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872103244,1.15,654.29,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872103647,1.51736429,654.2,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872104143,0.91330315,654.19,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872104345,1.51726761,654.24,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872104937,1.51726761,654.23,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872105138,0.91330506,654.22,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872105343,1.51726761,654.23,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872105540,0.91330601,654.22,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872105739,0.9133157,654.21,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872105942,1.51726761,654.23,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872106139,1.51726761,654.22,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872106337,0.91332104,654.21,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872106540,0.91332293,654.2,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872106738,1.51726761,654.22,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872107645,0.91314899,654.21,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872107839,0.91314899,654.2,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872108044,1.51726761,654.22,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872108940,0.91314921,654.21,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872109143,1.51726761,654.22,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872109946,1.51716902,654.21,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872110146,0.91315116,654.2,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872110348,1.51716902,654.21,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872110546,0.9131513,654.2,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872110749,0.91314415,654.19,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872110952,0.91313755,654.18,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872111151,1.51716902,654.21,654.13,1.1387257]
["bitfinex-derivatives","BNBF0:USTF0",1748872111654,0.92421024,654.2,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872111953,1.51716902,654.21,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872112352,0.92420929,654.2,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872112555,1.51716902,654.21,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872112756,0.92420919,654.2,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872113052,1.15,654.29,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872113248,0.92421154,654.28,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872113448,1.15,654.29,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872113952,0.92420999,654.28,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872114148,1.15,654.29,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872114348,0.9242106,654.28,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872114551,1.15,654.29,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872123874,1.51700595,654.24,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872124573,1.51700595,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872124973,1.51700595,654.24,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872125367,1.51700595,654.28,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872127669,2.66700595,654.29,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872127870,1.13807736,654.2,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872128277,1.51700595,654.37,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872128475,1.13807897,654.19,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872128777,1.13807897,654.2,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872128969,1.51700595,654.37,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872129173,1.13828286,654.24,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872133177,0.911,654.26,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872133374,2.05051852,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872133574,1.13917453,654.24,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872133773,0.91130158,654.23,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872133972,0.911,654.26,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872134171,0.91121685,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872134373,0.911,654.26,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872157490,0.91144366,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872157685,0.911,654.26,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872158389,0.91161712,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872158585,0.911,654.26,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872159986,0.91167745,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872160190,0.911,654.26,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872161390,0.91168954,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872172298,1.14048939,654.19,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872172797,1.14048939,654.21,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872173698,1.14048939,654.23,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872174091,0.91168954,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872178596,1.96168954,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872184103,1.14136012,654.23,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872184305,1.14136012,654.16,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872184498,1.96168954,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872189005,0.91057436,654.24,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872189204,1.96168954,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872189505,0.91057412,654.24,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872189705,1.96168954,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872190107,0.91057403,654.24,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872190406,0.91057403,654.23,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872190602,0.91057716,654.22,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872190806,1.96168954,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872191007,0.910576,654.24,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872191202,1.96168954,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872192901,0.91005491,654.24,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872193107,0.91005489,654.23,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872193305,1.96168954,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872193706,0.91007095,654.24,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872193903,0.91007093,654.23,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872194102,1.96168954,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872194907,0.90964444,654.24,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872195209,1.96168954,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872196311,0.91190958,654.24,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872196510,1.96168954,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872196810,0.91191286,654.24,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872197009,0.91192529,654.23,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872197208,1.96168954,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872197709,0.91191677,654.24,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872197906,1.96168954,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872198106,0.91191865,654.24,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872198310,1.96168954,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872198311,0.90985201,654.23,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872198610,1.96168954,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872199907,0.90981149,654.24,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872200113,1.96168954,654.25,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872200515,1.14273782,654.15,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872201209,0.90979951,654.14,654.13,0.2213523]
["bitfinex-derivatives","BNBF0:USTF0",1748872231840,0.90979951,654.14,653.08,1.51978322]
["bitfinex-derivatives","BNBF0:USTF0",1748872232032,1.51912092,654.1,653.08,1.51978322]
["bitfinex-derivatives","BNBF0:USTF0",1748872232233,1.51912092,654.1,653.03,1.51913066]
["bitfinex-derivatives","BNBF0:USTF0",1748872232434,1.51912092,654.09,653.03,1.51913066]
["bitfinex-derivatives","BNBF0:USTF0",1748872233035,1.51912092,654.06,653.03,1.51913066]
["bitfinex-derivatives","BNBF0:USTF0",1748872234136,1.13928863,653.91,653.03,1.51913066]
["bitfinex-derivatives","BNBF0:USTF0",1748872234341,1.51912092,654.06,653.03,1.51913066]
["bitfinex-derivatives","BNBF0:USTF0",1748872234342,1.13928863,653.92,653.03,1.51913066]
["bitfinex-derivatives","BNBF0:USTF0",1748872234543,1.211,653.9,653.03,1.51913066]
["bitfinex-derivatives","BNBF0:USTF0",1748872235044,1.244,653.89,653.03,1.51913066]
["bitfinex-derivatives","BNBF0:USTF0",1748872235537,1.244,653.89,653.01,1.51913066]
["bitfinex-derivatives","BNBF0:USTF0",1748872235735,1.244,653.89,652.93,1.51891735]
["bitfinex-derivatives","BNBF0:USTF0",1748872236241,1.244,653.89,652.92,1.51891735]
["bitfinex-derivatives","BNBF0:USTF0",1748872236435,1.244,653.89,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872250952,1.13808281,653.87,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872255452,2.27706252,653.87,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872255654,1.13897971,653.79,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872256359,1.13897971,653.82,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872256561,1.13897971,653.83,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872258060,1.13897971,653.84,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872258262,1.13808281,653.87,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872258755,1.13925117,653.83,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872258960,1.13925117,653.77,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872259255,1.13808281,653.87,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872259256,1.13925117,653.71,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872259458,1.13925117,653.73,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872262566,1.13968286,653.69,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872262763,1.13996862,653.67,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872263268,1.13996862,653.66,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872264669,0.888,653.65,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872266669,1.105,653.64,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872270473,0.91241178,653.63,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872270768,1.105,653.64,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872271072,0.91240958,653.63,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872271269,0.91242057,653.62,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872271470,1.105,653.64,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872272373,0.912846,653.63,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872272572,0.91284734,653.62,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872272767,0.91284734,653.61,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872272972,0.91285226,653.6,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872273272,1.105,653.64,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872273773,0.91284728,653.63,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872274072,1.105,653.64,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872274274,0.91284733,653.63,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872274472,1.105,653.64,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748872277472,1.105,653.64,653.05,1.52130601]
["bitfinex-derivatives","BNBF0:USTF0",1748872277677,1.105,653.64,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1748872277874,0.91209219,653.63,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1748872278179,0.91209319,653.62,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1748872278378,1.105,653.64,653.06,1.82755658]
["bitfinex-derivatives","BNBF0:USTF0",1748872278379,0.9122186,653.61,653.06,1.82755658]
["bitfinex-derivatives","BNBF0:USTF0",1748872278575,1.105,653.64,653.06,1.82755658]
["bitfinex-derivatives","BNBF0:USTF0",1748872279276,0.91247734,653.63,653.06,1.82755658]
["bitfinex-derivatives","BNBF0:USTF0",1748872279477,1.105,653.64,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1748872280576,0.9124326,653.63,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1748872280780,1.105,653.64,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1748872281376,0.91241936,653.63,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1748872281876,0.91247433,653.62,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1748872282074,0.91247486,653.61,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1748872282270,0.91241936,653.63,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1748872284780,0.91282325,653.62,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1748872285081,0.91241936,653.63,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1748872285774,0.91282232,653.62,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1748872285974,0.91283234,653.61,653.09,1.52294111]
["bitfinex-derivatives","BNBF0:USTF0",1748872286280,0.91241936,653.63,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872288677,0.91342037,653.62,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872288881,0.91241936,653.63,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872289076,0.91342477,653.62,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872289280,0.91241936,653.63,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872289780,0.91348492,653.62,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872289976,0.91241936,653.63,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872289977,0.91348492,653.61,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872290178,0.91241936,653.63,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872290481,0.91365095,653.62,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872290682,0.91241936,653.63,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872292382,0.91386001,653.62,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872292576,0.91241936,653.63,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872292981,1.14313577,653.58,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872293177,0.91394129,653.57,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872293381,0.91393015,653.56,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872293580,1.14313577,653.58,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872293778,1.008,653.55,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872300692,1.267,653.54,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872300889,0.91428407,653.53,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872301088,1.267,653.54,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872302289,0.91440648,653.53,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872302490,1.267,653.54,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872305195,0.91417409,653.53,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872305395,1.267,653.54,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872305598,0.91416763,653.53,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872305797,1.267,653.54,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872305994,0.91417549,653.53,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872306192,1.267,653.54,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872308494,0.91431033,653.53,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872308798,1.267,653.54,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872309598,0.91437675,653.53,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872309798,0.91436821,653.52,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872310495,0.91436821,653.51,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872310895,0.91436821,653.5,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872311100,0.91436821,653.49,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872311302,0.91445081,653.48,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872311495,1.267,653.54,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872312501,0.91445729,653.53,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872312701,1.267,653.54,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872313299,0.91445606,653.53,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872313604,1.267,653.54,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872314697,0.91511683,653.53,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872314901,1.267,653.54,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872315097,0.91511249,653.53,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872315302,1.267,653.54,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872316505,0.91511177,653.53,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872316705,1.267,653.54,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872316903,1.14065925,653.48,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872317302,0.91543687,653.47,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872317507,0.91543687,653.46,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872317808,1.14065925,653.48,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872318009,0.91543682,653.47,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872318305,0.91544399,653.46,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872318506,1.14065925,653.48,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872318704,0.91544114,653.47,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872318901,1.14065925,653.48,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872319109,1.14065925,653.49,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872319303,0.91543641,653.48,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872319503,0.91543132,653.47,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872319704,1.14014002,653.48,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872319902,1.14014002,653.47,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872320509,1.14014002,653.48,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872321510,0.91550632,653.47,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872321906,0.91550371,653.46,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872322211,0.91560748,653.45,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872322406,0.91560279,653.44,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872322609,0.91560784,653.43,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872322809,0.91560785,653.42,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872323005,2.05564634,653.47,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872323006,0.91560806,653.41,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872323210,2.05564634,653.47,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872324311,1.78412097,653.46,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872324506,0.869,653.46,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872326809,1.76967585,653.46,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872327009,0.90067585,653.45,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872327213,0.869,653.46,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872327911,1.76990176,653.46,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872328115,0.90090176,653.45,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872328310,0.869,653.46,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872328708,0.90091093,653.45,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872328913,0.869,653.46,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872329711,0.90104214,653.45,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872329913,0.869,653.46,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872330227,1.13842709,653.29,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872330517,0.90107279,653.28,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872330719,2.03951928,653.28,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872330914,1.13842709,653.26,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872331215,0.869,653.46,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872331415,1.13816341,653.24,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872331619,0.869,653.46,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872331812,0.90022493,653.45,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872332016,0.869,653.46,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748872332211,0.869,653.46,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872332617,0.869,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872333016,1.76893794,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872333318,0.869,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872334120,1.76892515,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872334321,0.869,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872335420,1.76913465,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872335616,0.869,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872335819,1.76913043,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872336021,0.869,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872336221,1.76912513,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872336422,0.869,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872337019,1.76912099,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872337218,0.90012099,653.45,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872337423,0.869,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872338321,1.7683147,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872338522,1.76835262,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872338723,0.869,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872338924,1.76839309,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872339123,0.869,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872339927,1.76842238,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872340724,0.90041535,653.45,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872340922,0.90044766,653.45,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872341118,1.76842238,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872341925,0.90050509,653.45,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872342121,1.76842238,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872342621,0.90048437,653.45,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872342826,0.90048302,653.44,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872343126,1.76842238,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872343628,0.89908923,653.45,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872343822,0.89908923,653.44,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872344027,1.13772431,653.33,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872345124,1.266,653.32,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872345323,0.91344353,653.31,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872345522,1.266,653.32,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872345729,0.91338986,653.31,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872345930,1.266,653.32,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872346128,0.913345,653.31,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748872346428,1.266,653.32,652.33,2.58204191]
["bitfinex-derivatives","BNBF0:USTF0",1748872346924,1.266,653.32,652.34,2.27544863]
["bitfinex-derivatives","BNBF0:USTF0",1748872347128,1.266,653.32,652.52,1.51696575]
["bitfinex-derivatives","BNBF0:USTF0",1748872347329,1.266,653.32,652.58,1.51696575]
["bitfinex-derivatives","BNBF0:USTF0",1748872347630,1.266,653.32,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872347631,0.91310136,653.31,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872347829,1.266,653.32,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872350731,0.91560261,653.31,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872350932,1.266,653.32,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872351127,0.91572264,653.31,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872351332,1.266,653.32,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872351930,0.91575752,653.31,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872352129,1.266,653.32,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872353430,0.9160773,653.31,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872353631,0.91610482,653.3,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872353832,1.266,653.32,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872354733,0.91371497,653.31,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872354930,0.91371724,653.3,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872355134,1.266,653.32,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872355735,0.91372222,653.31,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872355930,0.91372225,653.3,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872356133,1.266,653.32,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872356329,0.89942238,653.46,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872356738,0.91207641,653.45,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872356936,0.91207778,653.44,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872357242,1.14,653.44,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872357643,0.9120754,653.43,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872357843,1.14,653.44,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872358645,0.91198773,653.43,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872358945,1.062,653.43,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872359139,0.91196634,653.42,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872359341,1.062,653.43,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872359739,0.91197255,653.42,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872359943,1.062,653.43,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872361639,0.91135261,653.42,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872361845,1.062,653.43,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872362139,0.91135652,653.42,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872362340,0.9113515,653.41,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872362543,1.062,653.43,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872363544,0.9130352,653.42,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872363744,0.91302919,653.41,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872363944,1.062,653.43,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872365145,0.91294313,653.42,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1748872365350,0.91285241,653.41,652.6,1.52169428]
["bitfinex-derivatives","BNBF0:USTF0",1748872365550,0.91284754,653.4,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1748872365746,0.91284754,653.4,652.65,1.52169428]
["bitfinex-derivatives","BNBF0:USTF0",1748872365949,0.91284754,653.4,652.69,1.52169428]
["bitfinex-derivatives","BNBF0:USTF0",1748872366149,1.062,653.43,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748872366346,1.062,653.43,652.7,1.82811376]
["bitfinex-derivatives","BNBF0:USTF0",1748872366551,1.062,653.43,652.71,1.52169428]
["bitfinex-derivatives","BNBF0:USTF0",1748872366846,1.062,653.43,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1748872367347,0.91292057,653.42,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1748872367651,1.062,653.43,652.72,1.82810437]
["bitfinex-derivatives","BNBF0:USTF0",1748872367853,1.062,653.43,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1748872368545,0.91291567,653.42,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1748872368746,1.062,653.43,652.74,1.52169428]
["bitfinex-derivatives","BNBF0:USTF0",1748872368950,1.062,653.43,652.77,1.52169428]
["bitfinex-derivatives","BNBF0:USTF0",1748872369250,1.062,653.43,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748872369450,1.062,653.43,652.79,1.52169428]
["bitfinex-derivatives","BNBF0:USTF0",1748872369649,1.062,653.43,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872369650,0.91369186,653.42,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1748872369951,1.062,653.43,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1748872370549,0.91369709,653.42,652.75,1.52169428]
["bitfinex-derivatives","BNBF0:USTF0",1748872370749,1.062,653.43,652.75,1.52169428]
["bitfinex-derivatives","BNBF0:USTF0",1748872371148,0.91369893,653.42,652.75,1.52169428]
["bitfinex-derivatives","BNBF0:USTF0",1748872371553,1.062,653.43,652.75,1.52169428]
["bitfinex-derivatives","BNBF0:USTF0",1748872372050,1.062,653.43,652.74,1.52169428]
["bitfinex-derivatives","BNBF0:USTF0",1748872373749,0.91271919,653.42,652.74,1.52169428]
["bitfinex-derivatives","BNBF0:USTF0",1748872374052,0.91271961,653.41,652.74,1.52169428]
["bitfinex-derivatives","BNBF0:USTF0",1748872374249,1.062,653.43,652.74,1.52169428]
["bitfinex-derivatives","BNBF0:USTF0",1748872374456,0.91273898,653.42,652.74,1.52169428]
["bitfinex-derivatives","BNBF0:USTF0",1748872374656,1.062,653.43,652.74,1.52169428]
["bitfinex-derivatives","BNBF0:USTF0",1748872374855,0.91274092,653.42,652.74,1.52169428]
["bitfinex-derivatives","BNBF0:USTF0",1748872375055,0.91274092,653.41,652.74,1.52169428]
["bitfinex-derivatives","BNBF0:USTF0",1748872375253,1.062,653.43,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872375650,0.91274254,653.42,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872375850,1.062,653.43,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872377056,0.91293912,653.42,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872377254,1.062,653.43,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872378357,0.91294292,653.42,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872378557,1.062,653.43,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872378757,0.91291634,653.42,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872379054,1.062,653.43,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872379959,0.91293234,653.42,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872380157,1.062,653.43,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872380453,0.91295199,653.42,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872380658,0.91295199,653.41,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872380852,1.14,653.44,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872382452,0.91285999,653.43,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872382654,1.14,653.44,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872383362,1.131,653.43,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872385458,0.91115098,653.42,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872385757,1.14032377,653.26,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872386864,1.5204317,653.39,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872387063,1.14013904,653.27,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872387261,0.91361741,653.26,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872387458,1.14013904,653.28,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872387860,0.794,653.27,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872388159,1.14013904,653.26,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872388360,0.794,653.27,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872389564,1.93413904,653.27,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872390063,0.794,653.27,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872390265,0.91410951,653.26,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872390567,0.794,653.27,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872391362,0.91411234,653.26,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872391558,0.91411234,653.25,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872391765,0.794,653.27,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872393162,0.91404923,653.26,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872393366,0.794,653.27,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872393964,0.91404569,653.26,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872394160,0.794,653.27,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872394466,0.91405068,653.26,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872394659,0.91405071,653.25,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872394864,0.794,653.27,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872395461,0.91404934,653.26,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872395763,0.91405068,653.25,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872395964,0.794,653.27,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872396662,0.91557347,653.26,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872396864,0.794,653.27,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872397169,0.91557483,653.26,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872397363,0.794,653.27,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872399069,1.131,653.43,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872400267,0.91527881,653.42,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872400467,0.91527881,653.41,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872400670,1.131,653.43,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872400871,0.91528396,653.42,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872401071,0.91529714,653.41,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872401271,1.131,653.43,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872401867,0.91529454,653.42,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872402066,1.131,653.43,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872402266,0.9153276,653.42,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872402468,0.91532609,653.41,652.32,2.28575675]
["bitfinex-derivatives","BNBF0:USTF0",1748872402670,0.91532609,653.4,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872402868,0.844,653.42,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872403072,0.91532822,653.41,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872403273,0.844,653.42,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872404670,0.91699686,653.41,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872404877,0.844,653.42,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872405675,0.91700337,653.41,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872405975,0.844,653.42,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872407072,0.91562053,653.41,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872407271,0.91568774,653.4,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872407476,0.844,653.42,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872408577,0.91572884,653.41,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872408873,0.91572994,653.4,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872409078,0.91572994,653.39,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872409374,1.13900516,653.3,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872409779,0.91574376,653.29,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872409973,1.13900516,653.3,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872410172,1.13900516,653.29,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872410375,0.9157408,653.28,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872410578,0.769,653.28,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872410878,0.9151549,653.27,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872411079,1.90798282,653.28,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872411978,0.91517614,653.27,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872412179,0.91518051,653.26,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872412379,1.90798282,653.28,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872412772,0.769,653.28,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872412977,1.13876113,653.24,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872413675,0.91419863,653.23,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872413879,1.13876113,653.24,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872415080,0.91419512,653.23,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872415275,1.13876113,653.24,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872415480,0.91443332,653.23,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872415780,1.13876113,653.24,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872415979,0.91443167,653.23,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872416174,1.13876113,653.24,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872417082,0.91428987,653.23,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872417381,1.13852136,653.27,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872417776,0.91428855,653.26,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872417979,1.13852136,653.27,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872418179,0.91428989,653.26,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872418374,1.13852136,653.27,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872418375,0.91525459,653.25,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872418578,0.769,653.28,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872418978,0.91528997,653.27,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872419179,0.769,653.28,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872419378,0.91530535,653.27,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872419681,0.769,653.28,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872420681,0.91532793,653.27,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872420879,0.91532793,653.26,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872421079,0.769,653.28,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872421678,0.9144785,653.27,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872421880,0.91448081,653.26,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872422184,0.769,653.28,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872422780,0.91477279,653.27,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872423084,0.769,653.28,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872424084,0.91471961,653.27,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872424285,0.91471961,653.26,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872424480,0.91478965,653.25,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872424685,0.91481532,653.24,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872424881,0.91481553,653.23,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872425084,0.769,653.28,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872425582,0.91482772,653.27,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872425784,0.769,653.28,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872426488,0.91482869,653.27,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872426684,0.91482869,653.26,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872426883,1.068,653.26,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872429290,0.91829148,653.25,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872429486,0.91829519,653.24,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872429687,1.068,653.26,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872429886,0.91829009,653.25,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872430191,1.068,653.26,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872432388,0.92004441,653.25,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872432596,1.068,653.26,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872433390,0.92005355,653.25,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872433694,1.068,653.26,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872433894,0.92005075,653.24,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872434094,0.92005075,653.25,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872434495,0.92018261,653.24,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872434791,1.068,653.26,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872434994,0.92018763,653.23,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872435291,0.92018398,653.22,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872436300,1.068,653.26,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872436694,0.92016644,653.25,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872436893,0.92016644,653.24,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872437199,0.92016644,653.23,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872437398,0.92016644,653.22,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872437596,0.92017525,653.21,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872437796,0.92015254,653.2,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872437996,0.92015155,653.19,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872438794,0.92003934,653.18,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872439000,0.92004244,653.17,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872439201,0.9200323,653.16,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872439394,0.92015155,653.19,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872440499,0.9212376,653.18,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872440701,0.92015155,653.19,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872441502,0.92126837,653.18,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872442298,0.92126655,653.17,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872442497,0.92000244,653.16,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872442805,1.012,653.15,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872443101,0.91773376,653.14,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872443299,1.012,653.15,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872443502,0.91773543,653.14,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872443705,1.012,653.15,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872444004,0.91773376,653.14,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872444199,1.012,653.15,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872444800,0.91773804,653.14,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872445006,1.012,653.15,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872445199,0.806,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872445404,0.91741638,653.12,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872445606,0.806,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872446306,0.91883657,653.12,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872446511,0.91883738,653.11,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872446810,0.91885398,653.1,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872447113,0.91885946,653.09,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872447312,0.806,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872449713,0.91889318,653.12,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872449913,0.91888628,653.11,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872450107,0.806,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872450908,0.91675753,653.12,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872451213,0.806,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872451611,0.91675581,653.12,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872451812,0.91672527,653.11,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872452012,0.806,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872452213,0.91670421,653.1,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872452413,0.806,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872453115,0.91658645,653.12,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872453319,0.806,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872457418,1.012,653.15,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872459219,0.91888762,653.14,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872459522,0.91915117,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872459720,1.012,653.15,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872460115,0.966,653.14,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872460520,0.91925523,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872460721,0.966,653.14,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872460914,0.91700557,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872461115,0.966,653.14,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872461116,0.91700467,653.12,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872461314,0.966,653.14,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872467626,0.89,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872468724,0.91330128,653.12,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872468928,0.89,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872469730,0.91332633,653.12,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872469932,0.89,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872470730,0.91328786,653.12,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872470931,0.89,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872471227,0.91147973,653.12,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872471432,0.89,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872471929,0.91147381,653.12,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872472131,0.89,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872472632,0.91147474,653.12,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872472831,0.89,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872474129,0.91152266,653.12,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872474331,0.91152443,653.11,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872474634,0.89,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872476331,0.91173578,653.12,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872476533,0.91173578,653.11,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872476830,0.91173407,653.1,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872477044,0.91067064,653.09,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872477237,0.89,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872477436,0.91069536,653.12,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872477637,0.9106949,653.11,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872477832,0.89,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872478333,0.91068352,653.12,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872478535,0.91068512,653.11,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872478734,0.89,653.13,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872478931,1.162,653.11,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872479535,0.91067173,653.1,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872479840,0.91067173,653.09,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872480037,0.91063997,653.08,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872480240,1.162,653.11,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872480438,0.90996672,653.1,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872480633,1.162,653.11,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872481438,0.9099585,653.1,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872481639,0.90995807,653.09,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872481839,0.9099585,653.1,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872482133,0.90995637,653.09,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872482437,0.9099585,653.1,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872484939,0.90995498,653.09,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872485140,0.9099585,653.1,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872485342,0.90995561,653.09,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872485637,0.9099585,653.1,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872485842,0.90995561,653.09,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872486144,0.9099585,653.1,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872486741,0.90994164,653.09,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872486937,0.9099295,653.08,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872487139,0.9099585,653.1,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872488246,0.91026551,653.09,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872488545,0.9099585,653.1,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748872488743,1.82007496,653.1,652.34,1.82954268]
["bitfinex-derivatives","BNBF0:USTF0",1748872488942,0.9099585,653.1,652.34,1.82954268]
["bitfinex-derivatives","BNBF0:USTF0",1748872489142,0.9099585,653.1,652.35,1.5229541]
["bitfinex-derivatives","BNBF0:USTF0",1748872489342,0.9099585,653.1,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748872489538,1.82005262,653.1,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748872489743,0.9099585,653.1,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748872490239,1.82005304,653.1,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748872490444,0.9099585,653.1,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748872490646,1.82004735,653.1,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748872490845,0.9099585,653.1,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748872491242,1.82082872,653.1,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748872491446,0.9099585,653.1,652.36,1.82953328]
["bitfinex-derivatives","BNBF0:USTF0",1748872491848,1.82082632,653.1,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748872492045,0.9099585,653.1,652.37,1.5229541]
["bitfinex-derivatives","BNBF0:USTF0",1748872492352,0.9099585,653.1,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1748872492643,1.82080948,653.1,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1748872492849,0.9099585,653.1,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1748872493250,0.9099585,653.1,652.38,1.82952389]
["bitfinex-derivatives","BNBF0:USTF0",1748872494046,0.915,653.09,652.38,1.82952389]
["bitfinex-derivatives","BNBF0:USTF0",1748872494252,0.915,653.09,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1748872494447,0.915,653.09,652.39,1.5229541]
["bitfinex-derivatives","BNBF0:USTF0",1748872494652,0.915,653.09,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1748872496952,1.82582364,653.09,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1748872497556,0.915,653.09,652.43,1.5229541]
["bitfinex-derivatives","BNBF0:USTF0",1748872497757,0.915,653.09,652.45,1.5229541]
["bitfinex-derivatives","BNBF0:USTF0",1748872498056,1.247,653.08,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1748872499451,0.91146094,653.07,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1748872499657,1.247,653.08,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1748872500053,0.91146084,653.07,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1748872500357,1.247,653.08,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1748872500752,0.91146936,653.07,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1748872500954,1.247,653.08,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1748872502353,0.91145954,653.07,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1748872502754,1.247,653.08,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1748872503256,0.91326921,653.07,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1748872503461,1.247,653.08,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1748872504462,1.247,653.08,652.47,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872504663,1.247,653.08,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872505165,0.91319778,653.07,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872505364,1.247,653.08,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872506761,0.91393306,653.07,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872506963,0.91393306,653.06,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872507158,1.247,653.08,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872507362,0.91394803,653.07,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872507760,1.247,653.08,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872508362,0.91394255,653.07,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872508566,1.247,653.08,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872509062,0.91394732,653.07,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872509266,1.247,653.08,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872509862,0.91394371,653.07,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872510164,1.247,653.08,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872511064,0.915,653.09,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872515168,0.903,653.08,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872518373,0.903,653.08,652.48,1.83051269]
["bitfinex-derivatives","BNBF0:USTF0",1748872518970,0.903,653.08,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872526682,1.14411181,653.05,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872526974,1.14411181,653.02,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872527476,1.14411181,652.93,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872527674,1.14411181,652.94,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872528674,1.14411181,652.96,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872528878,1.14411181,652.94,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872529077,1.14411181,652.96,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872529278,1.14407865,652.96,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872529874,1.14407865,652.95,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872530279,0.903,653.08,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872530280,1.14407865,652.93,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872530478,1.14407865,652.92,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872531775,1.14407865,652.97,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872531979,1.14407865,652.96,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872532380,1.14407865,652.97,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872532576,1.14407865,653.01,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872533177,1.14407865,653.0,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748872533783,1.14407865,653.01,652.07,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872534187,0.903,653.08,652.07,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872534383,1.14330218,653.06,652.13,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872534581,0.903,653.08,652.19,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872534781,0.903,653.08,652.2,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872534983,0.903,653.08,652.22,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872535186,0.903,653.08,650.71,0.5798523]
["bitfinex-derivatives","BNBF0:USTF0",1748872535187,0.915,653.09,652.24,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872535387,0.915,653.09,652.25,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872535689,0.915,653.09,652.27,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872535984,0.915,653.09,652.28,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872536690,0.915,653.09,652.29,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872537189,0.915,653.09,652.28,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872537484,0.915,653.09,652.29,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872538189,0.915,653.09,652.33,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872538390,0.915,653.09,652.34,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872538688,0.915,653.08,652.35,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872538881,0.915,653.08,652.34,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872539286,0.91473564,653.07,652.36,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872539489,0.915,653.08,652.38,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872540091,0.915,653.08,652.37,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872540286,0.915,653.08,652.38,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872540592,0.915,653.08,652.23,2.28443116]
["bitfinex-derivatives","BNBF0:USTF0",1748872540593,0.915,653.08,652.37,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872541189,0.91471825,653.07,652.37,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872541387,0.91471825,653.06,652.35,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872541585,1.228,653.07,652.35,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872542586,1.228,653.07,652.37,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872542788,1.228,653.07,652.5,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872542991,1.228,653.07,652.48,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872543188,1.228,653.07,652.49,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872543689,1.228,653.07,650.91,5.33033938]
["bitfinex-derivatives","BNBF0:USTF0",1748872543690,1.228,653.07,652.44,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872544193,1.228,653.07,652.45,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872544995,1.228,653.07,652.44,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872545596,1.228,653.07,652.48,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872545795,1.228,653.07,652.27,2.28443116]
["bitfinex-derivatives","BNBF0:USTF0",1748872545796,1.228,653.07,652.47,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872546097,1.228,653.07,652.48,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872546294,1.228,653.07,652.51,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872546798,1.228,653.07,652.53,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872547000,1.228,653.07,652.67,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872547191,1.228,653.07,652.72,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872547392,1.228,653.07,652.73,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872547693,1.228,653.07,652.71,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872548094,1.228,653.07,652.72,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872548293,1.228,653.07,652.74,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872548497,1.228,653.07,652.75,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872548697,1.228,653.07,652.71,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872549100,1.228,653.07,652.7,1.52398989]
["bitfinex-derivatives","BNBF0:USTF0",1748872551994,1.228,653.07,652.55,2.28443116]
["bitfinex-derivatives","BNBF0:USTF0",1748872552399,1.228,653.07,652.02,3.80738527]
["bitfinex-derivatives","BNBF0:USTF0",1748872553302,1.228,653.07,652.73,1.52008986]
["bitfinex-derivatives","BNBF0:USTF0",1748872553601,1.228,653.07,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748872560308,0.9099585,653.1,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748872562111,0.928,653.09,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748872562510,1.194,653.08,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748872574617,0.928,653.09,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748872577113,0.9099585,653.1,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748872577922,1.207,653.09,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748872579722,1.24,653.08,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748872581523,0.91517531,653.07,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748872581723,1.24,653.08,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748872582024,0.91522195,653.07,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748872582224,1.24,653.08,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748872582418,0.91522526,653.06,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748872582725,1.24,653.08,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748872582927,0.91527086,653.07,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748872583121,1.24,653.08,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748872592721,0.91271584,653.07,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748872592922,1.24,653.08,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748872594328,1.048,653.07,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1748872604133,1.048,653.07,652.75,1.51754093]
["bitfinex-derivatives","BNBF0:USTF0",1748872604331,1.048,653.07,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748872607032,1.048,653.07,652.76,1.82393225]
["bitfinex-derivatives","BNBF0:USTF0",1748872607234,1.048,653.07,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748872607438,1.048,653.07,652.76,1.82393225]
["bitfinex-derivatives","BNBF0:USTF0",1748872607733,1.048,653.07,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748872608341,1.048,653.07,652.81,1.51754093]
["bitfinex-derivatives","BNBF0:USTF0",1748872608533,1.048,653.07,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748872622550,1.086,653.06,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748872626049,1.086,653.06,652.82,1.82390409]
["bitfinex-derivatives","BNBF0:USTF0",1748872626251,1.086,653.06,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748872627648,1.086,653.06,652.82,1.82390409]
["bitfinex-derivatives","BNBF0:USTF0",1748872627851,1.086,653.06,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1748872630357,1.086,653.06,652.83,1.51754093]
["bitfinex-derivatives","BNBF0:USTF0",1748872630552,1.086,653.06,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748872638455,0.13014371,653.06,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748872638762,1.047,653.09,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748872653663,1.047,653.09,652.84,1.8238947]
["bitfinex-derivatives","BNBF0:USTF0",1748872654566,1.047,653.09,652.85,1.51754093]
["bitfinex-derivatives","BNBF0:USTF0",1748872654767,1.047,653.09,652.86,1.82388532]
["bitfinex-derivatives","BNBF0:USTF0",1748872654964,1.047,653.09,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1748872655565,1.047,653.09,652.86,1.82388532]
["bitfinex-derivatives","BNBF0:USTF0",1748872656668,1.047,653.09,652.87,1.51754093]
["bitfinex-derivatives","BNBF0:USTF0",1748872656871,1.047,653.09,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748872658672,1.047,653.09,652.88,1.82387593]
["bitfinex-derivatives","BNBF0:USTF0",1748872658872,1.047,653.09,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748872663676,1.028,653.47,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748872664572,0.91227495,653.46,652.91,1.51754093]
["bitfinex-derivatives","BNBF0:USTF0",1748872664771,1.028,653.47,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748872665470,1.028,653.47,653.01,1.51754093]
["bitfinex-derivatives","BNBF0:USTF0",1748872665676,1.028,653.47,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748872666675,1.091,653.46,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748872674684,1.091,653.46,653.03,1.51754093]
["bitfinex-derivatives","BNBF0:USTF0",1748872674883,1.091,653.46,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748872675985,1.091,653.46,653.06,1.51754093]
["bitfinex-derivatives","BNBF0:USTF0",1748872676184,1.091,653.46,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872677185,1.091,653.46,653.07,1.82378681]
["bitfinex-derivatives","BNBF0:USTF0",1748872677588,1.091,653.46,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872677784,1.091,653.46,653.07,1.82378681]
["bitfinex-derivatives","BNBF0:USTF0",1748872678187,1.091,653.46,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872683491,0.43681098,653.45,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872683691,1.091,653.46,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872684186,0.43681077,653.45,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872684490,0.43681071,653.44,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872684892,1.091,653.46,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872685584,0.43680698,653.45,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872685787,1.091,653.46,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872694797,1.14277468,653.67,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872695004,1.14277468,653.66,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872695198,1.14277468,653.65,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872695603,2.18177468,653.64,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872695907,2.18289903,653.64,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872696305,1.58062314,653.63,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872696605,1.14389903,653.62,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872696906,1.14389903,653.54,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872697102,1.14389903,653.51,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872697703,2.30289903,653.5,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872698501,1.159,653.5,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872698903,2.30289903,653.5,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872699105,0.43418188,653.49,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872699303,2.30289903,653.5,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872699304,1.159,653.5,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872700904,0.43412545,653.49,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872701110,1.159,653.5,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872718718,1.039,653.64,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872719621,0.43400966,653.63,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872719822,1.039,653.64,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872720518,0.43400932,653.63,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872720722,1.039,653.64,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872721018,0.43400952,653.63,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872721224,0.873,653.63,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872721723,0.43401274,653.62,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872722818,0.43400941,653.61,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872723022,0.43401274,653.62,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872723618,0.43400996,653.61,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872723923,0.43401274,653.62,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872724122,0.43401012,653.61,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872724422,0.43401274,653.62,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872725019,0.43398893,653.61,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872725221,0.43401274,653.62,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872725424,0.43393863,653.6,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872725621,0.43401274,653.62,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872726222,0.43393886,653.61,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872726422,0.43401274,653.62,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872726623,0.43393531,653.61,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872726827,0.43401274,653.62,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748872727027,0.43401274,653.62,653.08,1.51754093]
["bitfinex-derivatives","BNBF0:USTF0",1748872727321,0.43401274,653.62,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748872729928,0.43393698,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748872730128,0.43401274,653.62,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748872730727,0.86787327,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748872730923,0.43393572,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748872733827,0.43394189,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748872734028,0.43393572,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748872734923,0.4339412,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748872735128,0.43393572,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748872736028,0.43394113,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748872736226,0.43393572,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748872737131,0.873,653.63,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748872740431,1.348,653.62,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748872748945,1.238,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748872758946,1.119,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748872775963,1.195,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748872786775,1.241,653.58,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748872797084,1.019,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748872805099,1.019,653.57,457.59,0.02185362]
["bitfinex-derivatives","BNBF0:USTF0",1748872805395,1.019,653.57,467.38,0.42791732]
["bitfinex-derivatives","BNBF0:USTF0",1748872808498,0.913,653.56,467.38,0.42791732]
["bitfinex-derivatives","BNBF0:USTF0",1748872818508,1.098,653.55,467.38,0.42791732]
["bitfinex-derivatives","BNBF0:USTF0",1748872831123,0.01270084,787.35,467.38,0.42791732]
["bitfinex-derivatives","BNBF0:USTF0",1748872831424,0.2592823,771.36,467.38,0.42791732]
["bitfinex-derivatives","BNBF0:USTF0",1748872833125,1.077,771.35,467.38,0.42791732]
["bitfinex-derivatives","BNBF0:USTF0",1748872833329,0.26449428,756.16,467.38,0.42791732]
["bitfinex-derivatives","BNBF0:USTF0",1748872834530,1.033,756.15,467.38,0.42791732]
["bitfinex-derivatives","BNBF0:USTF0",1748872834726,0.26964353,741.72,467.38,0.42791732]
["bitfinex-derivatives","BNBF0:USTF0",1748872844737,0.26964353,741.72,457.28,0.02186843]
["bitfinex-derivatives","BNBF0:USTF0",1748872844935,1.033,756.15,457.28,0.02186843]
["bitfinex-derivatives","BNBF0:USTF0",1748872845535,1.077,771.35,457.28,0.02186843]
["bitfinex-derivatives","BNBF0:USTF0",1748872848237,0.842,771.34,457.28,0.02186843]
["bitfinex-derivatives","BNBF0:USTF0",1748872851438,0.678,771.33,457.28,0.02186843]
["bitfinex-derivatives","BNBF0:USTF0",1748872868558,0.842,771.34,457.28,0.02186843]
["bitfinex-derivatives","BNBF0:USTF0",1748872869262,0.01270084,787.35,457.28,0.02186843]
["bitfinex-derivatives","BNBF0:USTF0",1748872870263,0.01270084,787.35,473.78,0.42213685]
["bitfinex-derivatives","BNBF0:USTF0",1748872870463,0.25945384,770.85,473.78,0.42213685]
["bitfinex-derivatives","BNBF0:USTF0",1748872871062,1.064,770.84,473.78,0.42213685]
["bitfinex-derivatives","BNBF0:USTF0",1748872871361,0.26455376,755.99,473.78,0.42213685]
["bitfinex-derivatives","BNBF0:USTF0",1748872871962,1.071,755.98,473.78,0.42213685]
["bitfinex-derivatives","BNBF0:USTF0",1748872872265,0.26958901,741.87,473.78,0.42213685]
["bitfinex-derivatives","BNBF0:USTF0",1748872884776,0.691,741.86,473.78,0.42213685]
["bitfinex-derivatives","BNBF0:USTF0",1748872885075,0.27455179,728.46,473.78,0.42213685]
["bitfinex-derivatives","BNBF0:USTF0",1748872887978,0.966,728.45,473.78,0.42213685]
["bitfinex-derivatives","BNBF0:USTF0",1748872888178,0.27943888,715.72,473.78,0.42213685]
["bitfinex-derivatives","BNBF0:USTF0",1748872920302,0.951,715.71,473.78,0.42213685]
["bitfinex-derivatives","BNBF0:USTF0",1748872920601,0.28424433,703.62,473.78,0.42213685]
["bitfinex-derivatives","BNBF0:USTF0",1748872927404,1.16,703.61,473.78,0.42213685]
["bitfinex-derivatives","BNBF0:USTF0",1748872927602,0.28828413,693.76,473.78,0.42213685]
["bitfinex-derivatives","BNBF0:USTF0",1748872934312,0.823,693.75,473.78,0.42213685]
["bitfinex-derivatives","BNBF0:USTF0",1748872934516,0.29157494,685.93,473.78,0.42213685]
["bitfinex-derivatives","BNBF0:USTF0",1748872953532,0.29157494,685.93,457.36,0.02186461]
["bitfinex-derivatives","BNBF0:USTF0",1748872953737,0.823,693.75,457.36,0.02186461]
["bitfinex-derivatives","BNBF0:USTF0",1748872956337,1.16,703.61,457.36,0.02186461]
["bitfinex-derivatives","BNBF0:USTF0",1748872960238,0.759,703.6,457.36,0.02186461]
["bitfinex-derivatives","BNBF0:USTF0",1748872968343,1.013,703.59,457.36,0.02186461]
["bitfinex-derivatives","BNBF0:USTF0",1748872976054,1.013,703.59,469.67,0.4258309]
["bitfinex-derivatives","BNBF0:USTF0",1748872976255,0.28822596,693.9,469.67,0.4258309]
["bitfinex-derivatives","BNBF0:USTF0",1748872983660,1.117,693.89,469.67,0.4258309]
["bitfinex-derivatives","BNBF0:USTF0",1748872983860,0.29149844,686.11,469.67,0.4258309]
["bitfinex-derivatives","BNBF0:USTF0",1748873002180,0.88,686.1,469.67,0.4258309]
["bitfinex-derivatives","BNBF0:USTF0",1748873002375,0.29413062,679.97,469.67,0.4258309]
["bitfinex-derivatives","BNBF0:USTF0",1748873009884,1.1,679.96,469.67,0.4258309]
["bitfinex-derivatives","BNBF0:USTF0",1748873010084,0.29627435,675.05,469.67,0.4258309]
["bitfinex-derivatives","BNBF0:USTF0",1748873018197,0.884,675.04,469.67,0.4258309]
["bitfinex-derivatives","BNBF0:USTF0",1748873018397,0.29802261,671.09,469.67,0.4258309]
["bitfinex-derivatives","BNBF0:USTF0",1748873026699,0.758,671.08,469.67,0.4258309]
["bitfinex-derivatives","BNBF0:USTF0",1748873026994,0.29943257,667.93,469.67,0.4258309]
["bitfinex-derivatives","BNBF0:USTF0",1748873038405,0.844,667.92,469.67,0.4258309]
["bitfinex-derivatives","BNBF0:USTF0",1748873038606,0.3005214,665.51,469.67,0.4258309]
["bitfinex-derivatives","BNBF0:USTF0",1748873042405,1.136,665.5,469.67,0.4258309]
["bitfinex-derivatives","BNBF0:USTF0",1748873042707,0.3014,663.57,469.67,0.4258309]
["bitfinex-derivatives","BNBF0:USTF0",1748873057819,0.815,663.56,469.67,0.4258309]
["bitfinex-derivatives","BNBF0:USTF0",1748873058016,0.30215131,661.92,469.67,0.4258309]
["bitfinex-derivatives","BNBF0:USTF0",1748873073834,0.30215131,661.92,458.12,0.02182834]
["bitfinex-derivatives","BNBF0:USTF0",1748873074132,0.815,663.56,458.12,0.02182834]
["bitfinex-derivatives","BNBF0:USTF0",1748873081531,0.905,663.55,458.12,0.02182834]
["bitfinex-derivatives","BNBF0:USTF0",1748873089243,0.884,663.54,458.12,0.02182834]
["bitfinex-derivatives","BNBF0:USTF0",1748873097948,0.30214218,661.94,468.39,0.42699459]
["bitfinex-derivatives","BNBF0:USTF0",1748873100248,0.992,661.93,468.39,0.42699459]
["bitfinex-derivatives","BNBF0:USTF0",1748873100449,0.30272757,660.66,468.39,0.42699459]
["bitfinex-derivatives","BNBF0:USTF0",1748873116067,0.862,660.65,468.39,0.42699459]
["bitfinex-derivatives","BNBF0:USTF0",1748873116265,0.30320027,659.63,468.39,0.42699459]
["bitfinex-derivatives","BNBF0:USTF0",1748873130979,0.886,659.62,468.39,0.42699459]
["bitfinex-derivatives","BNBF0:USTF0",1748873131179,0.30356844,658.83,468.39,0.42699459]
["bitfinex-derivatives","BNBF0:USTF0",1748873138383,1.033,658.82,468.39,0.42699459]
["bitfinex-derivatives","BNBF0:USTF0",1748873138587,0.30390979,658.09,468.39,0.42699459]
["bitfinex-derivatives","BNBF0:USTF0",1748873164901,0.69,658.08,468.39,0.42699459]
["bitfinex-derivatives","BNBF0:USTF0",1748873165099,0.30418713,657.49,468.39,0.42699459]
["bitfinex-derivatives","BNBF0:USTF0",1748873170906,0.789,657.48,468.39,0.42699459]
["bitfinex-derivatives","BNBF0:USTF0",1748873171106,0.30439547,657.04,468.39,0.42699459]
["bitfinex-derivatives","BNBF0:USTF0",1748873180617,0.669,657.03,468.39,0.42699459]
["bitfinex-derivatives","BNBF0:USTF0",1748873180913,0.30454843,656.71,468.39,0.42699459]
["bitfinex-derivatives","BNBF0:USTF0",1748873193224,0.30454843,656.71,457.66,0.02185028]
["bitfinex-derivatives","BNBF0:USTF0",1748873193525,0.669,657.03,457.66,0.02185028]
["bitfinex-derivatives","BNBF0:USTF0",1748873207733,0.789,657.48,457.66,0.02185028]
["bitfinex-derivatives","BNBF0:USTF0",1748873209138,2.32870571,777.84,457.66,0.02185028]
["bitfinex-derivatives","BNBF0:USTF0",1748873210934,0.764,777.83,457.66,0.02185028]
["bitfinex-derivatives","BNBF0:USTF0",1748873211237,0.697,777.82,457.66,0.02185028]
["bitfinex-derivatives","BNBF0:USTF0",1748873216747,0.2625292,761.82,473.66,0.4222438]
["bitfinex-derivatives","BNBF0:USTF0",1748873238460,0.686,761.81,473.66,0.4222438]
["bitfinex-derivatives","BNBF0:USTF0",1748873238660,0.26759074,747.41,473.66,0.4222438]
["bitfinex-derivatives","BNBF0:USTF0",1748873249676,0.659,747.4,473.66,0.4222438]
["bitfinex-derivatives","BNBF0:USTF0",1748873249872,0.27258354,733.72,473.66,0.4222438]
["bitfinex-derivatives","BNBF0:USTF0",1748873254179,0.865,733.71,473.66,0.4222438]
["bitfinex-derivatives","BNBF0:USTF0",1748873254477,0.27750412,720.71,473.66,0.4222438]
["bitfinex-derivatives","BNBF0:USTF0",1748873258187,2.83469337,667.94,653.25,0.48594743]
["bitfinex-derivatives","BNBF0:USTF0",1748873258486,2.83469337,667.94,653.39,0.48594743]
["bitfinex-derivatives","BNBF0:USTF0",1748873258684,0.26488957,664.27,653.39,0.79204332]
["bitfinex-derivatives","BNBF0:USTF0",1748873259084,1.1480148,653.9,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748873259484,1.5306864,654.04,653.7,1.5306864]
["bitfinex-derivatives","BNBF0:USTF0",1748873259681,1.1480148,654.54,653.7,1.5306864]
["bitfinex-derivatives","BNBF0:USTF0",1748873259881,1.1480148,654.56,653.73,1.5306864]
["bitfinex-derivatives","BNBF0:USTF0",1748873260286,0.91269518,654.55,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748873260487,2.06070998,654.55,653.76,1.5306864]
["bitfinex-derivatives","BNBF0:USTF0",1748873260684,3.8267162,654.7,653.78,1.5306864]
["bitfinex-derivatives","BNBF0:USTF0",1748873260685,0.91269518,654.54,653.78,1.5306864]
["bitfinex-derivatives","BNBF0:USTF0",1748873260880,0.91269518,654.53,653.78,1.5306864]
["bitfinex-derivatives","BNBF0:USTF0",1748873261081,0.91269518,654.52,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748873261280,0.91280157,654.51,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748873261485,1.1480148,654.55,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748873261785,3.8267162,654.7,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748873261786,0.91291572,654.54,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748873261985,0.91291602,654.53,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748873262186,0.91291602,654.52,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748873262386,0.91291602,654.55,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748873262586,3.8267162,654.7,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748873262587,2.06093082,654.54,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748873262787,1.1480148,654.53,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748873262988,0.91168064,654.52,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748873263184,1.1480148,654.53,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748873263382,0.91203707,654.52,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748873263582,0.91203707,654.51,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748873263781,0.91203707,654.5,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748873263985,1.1480148,654.56,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748873264184,0.91264377,654.55,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748873264386,0.91272853,654.54,653.79,1.83659502]
["bitfinex-derivatives","BNBF0:USTF0",1748873264586,1.1480148,654.62,653.79,1.83659502]
["bitfinex-derivatives","BNBF0:USTF0",1748873264783,2.0607248,654.61,653.79,1.83659502]
["bitfinex-derivatives","BNBF0:USTF0",1748873265087,2.0607248,654.61,653.8,1.5306864]
["bitfinex-derivatives","BNBF0:USTF0",1748873265088,0.91271,654.6,653.8,1.5306864]
["bitfinex-derivatives","BNBF0:USTF0",1748873265283,0.91271,654.6,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748873265482,1.1480148,654.61,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748873265688,1.1480148,654.58,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748873266081,0.9129314,654.57,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748873266386,0.9129957,654.56,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748873266588,1.14192292,654.59,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748873266788,1.14192292,654.58,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748873267284,0.91300687,654.57,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748873267483,0.91300783,654.56,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748873267687,1.14192292,654.62,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748873268688,1.14192292,654.63,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748873269089,1.14192292,654.62,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748873269290,2.05434514,654.61,653.82,1.5306864]
["bitfinex-derivatives","BNBF0:USTF0",1748873269485,0.91235994,654.6,653.83,1.83657631]
["bitfinex-derivatives","BNBF0:USTF0",1748873269690,1.14192292,654.66,653.86,1.5306864]
["bitfinex-derivatives","BNBF0:USTF0",1748873269887,1.14192292,654.66,653.29,0.48594743]
["bitfinex-derivatives","BNBF0:USTF0",1748873269888,1.14192292,654.64,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873270283,0.91231858,654.63,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873270484,0.91231181,654.62,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873270785,1.14144672,654.65,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873271187,0.91326174,654.64,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873271384,1.14144672,654.25,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873271583,1.14144672,654.3,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873272593,1.14144672,654.31,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873272793,1.14144672,654.36,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873273292,1.14144672,654.38,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873273491,1.14144672,654.39,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873273686,1.14144672,654.4,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873274187,1.14144672,654.43,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873274592,1.14012322,654.44,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873274791,1.14012322,654.51,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873274993,1.14012322,654.54,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873275491,3.8267162,654.7,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873275492,1.14012322,654.56,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873275691,1.5306864,654.69,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873276191,3.8267162,654.7,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873276393,1.13880416,654.58,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873276785,2.05545957,654.57,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873276992,0.91665232,654.56,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873277189,0.91665334,654.55,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873277387,2.05545957,654.57,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873277589,0.91665541,654.57,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873278088,0.43121227,654.56,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873278291,1.34824006,654.56,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873278488,0.91665541,654.57,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873278489,0.91707019,654.55,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873278693,0.91706884,654.54,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873278887,0.91665541,654.57,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873278888,0.91706884,654.53,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873279089,0.91706884,654.52,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873279392,0.91665541,654.57,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873279593,1.34932471,654.56,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873279790,0.91665541,654.57,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873280289,0.43215123,654.56,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873280591,0.91665541,654.57,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748873281092,0.91665541,654.57,653.91,1.13686231]
["bitfinex-derivatives","BNBF0:USTF0",1748873281397,0.91665541,654.57,653.95,1.13686231]
["bitfinex-derivatives","BNBF0:USTF0",1748873281696,0.91665541,654.57,654.0,1.13686231]
["bitfinex-derivatives","BNBF0:USTF0",1748873281892,0.91665541,654.57,654.01,1.13686231]
["bitfinex-derivatives","BNBF0:USTF0",1748873282092,0.91665541,654.57,654.03,1.13686231]
["bitfinex-derivatives","BNBF0:USTF0",1748873282389,0.91665541,654.57,653.99,1.13686231]
["bitfinex-derivatives","BNBF0:USTF0",1748873282594,0.91665541,654.57,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1748873282595,0.91665541,654.57,654.05,1.13686231]
["bitfinex-derivatives","BNBF0:USTF0",1748873283194,0.91665541,654.57,654.06,1.44264465]
["bitfinex-derivatives","BNBF0:USTF0",1748873283390,0.91665541,654.57,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748873286497,0.91665541,654.57,654.08,1.1328171]
["bitfinex-derivatives","BNBF0:USTF0",1748873286691,0.91665541,654.57,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1748873286992,0.91665541,654.57,654.14,1.1328171]
["bitfinex-derivatives","BNBF0:USTF0",1748873287295,0.91665541,654.57,654.15,1.43855737]
["bitfinex-derivatives","BNBF0:USTF0",1748873287898,0.91665541,654.57,654.17,1.1328171]
["bitfinex-derivatives","BNBF0:USTF0",1748873288396,0.91665541,654.57,654.16,1.1328171]
["bitfinex-derivatives","BNBF0:USTF0",1748873288597,0.91665541,654.57,654.16,1.12992502]
["bitfinex-derivatives","BNBF0:USTF0",1748873289100,0.91665541,654.57,654.17,1.43565594]
["bitfinex-derivatives","BNBF0:USTF0",1748873289300,0.91665541,654.57,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748873295905,0.91665541,654.57,654.18,1.43353261]
["bitfinex-derivatives","BNBF0:USTF0",1748873296106,0.91665541,654.57,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748873327128,0.91665541,654.57,654.01,1.13367027]
["bitfinex-derivatives","BNBF0:USTF0",1748873327530,0.91665541,654.57,654.02,1.13367027]
["bitfinex-derivatives","BNBF0:USTF0",1748873327830,0.91665541,654.57,654.0,1.13367027]
["bitfinex-derivatives","BNBF0:USTF0",1748873328030,0.91665541,654.57,654.02,1.13367027]
["bitfinex-derivatives","BNBF0:USTF0",1748873328225,0.91665541,654.57,654.0,1.13367027]
["bitfinex-derivatives","BNBF0:USTF0",1748873328423,0.91665541,654.57,653.99,1.13367027]
["bitfinex-derivatives","BNBF0:USTF0",1748873328625,0.91665541,654.57,653.58,0.26599302]
["bitfinex-derivatives","BNBF0:USTF0",1748873328626,0.91665541,654.57,653.98,1.13367027]
["bitfinex-derivatives","BNBF0:USTF0",1748873329131,0.91665541,654.57,653.97,1.13367027]
["bitfinex-derivatives","BNBF0:USTF0",1748873329630,0.91665541,654.57,653.93,1.13367027]
["bitfinex-derivatives","BNBF0:USTF0",1748873330031,0.91579031,654.56,653.86,1.13367027]
["bitfinex-derivatives","BNBF0:USTF0",1748873330234,0.4366606,654.55,653.71,1.51840555]
["bitfinex-derivatives","BNBF0:USTF0",1748873330427,0.91590468,654.56,653.6,1.51840555]
["bitfinex-derivatives","BNBF0:USTF0",1748873330626,0.91590704,654.55,653.75,1.13663101]
["bitfinex-derivatives","BNBF0:USTF0",1748873330829,0.91665541,654.57,653.51,0.26607437]
["bitfinex-derivatives","BNBF0:USTF0",1748873330830,0.91665541,654.57,653.74,1.13663101]
["bitfinex-derivatives","BNBF0:USTF0",1748873331128,1.35258346,654.56,653.74,1.13663101]
["bitfinex-derivatives","BNBF0:USTF0",1748873331333,0.91665541,654.57,653.71,1.13663101]
["bitfinex-derivatives","BNBF0:USTF0",1748873331530,1.35260745,654.56,653.71,1.13663101]
["bitfinex-derivatives","BNBF0:USTF0",1748873331727,1.35260863,654.55,653.71,1.13663101]
["bitfinex-derivatives","BNBF0:USTF0",1748873331932,0.91665541,654.57,653.72,1.13663101]
["bitfinex-derivatives","BNBF0:USTF0",1748873332525,0.43664709,654.56,653.76,1.13663101]
["bitfinex-derivatives","BNBF0:USTF0",1748873332727,0.43664709,654.56,653.78,1.13663101]
["bitfinex-derivatives","BNBF0:USTF0",1748873333028,0.91665541,654.57,653.78,1.13663101]
["bitfinex-derivatives","BNBF0:USTF0",1748873333525,0.91207408,654.56,653.8,1.13663101]
["bitfinex-derivatives","BNBF0:USTF0",1748873333731,0.91204182,654.55,653.81,1.13663101]
["bitfinex-derivatives","BNBF0:USTF0",1748873333931,0.91204183,654.54,653.81,1.13663101]
["bitfinex-derivatives","BNBF0:USTF0",1748873334131,0.91665541,654.57,653.81,1.13663101]
["bitfinex-derivatives","BNBF0:USTF0",1748873334332,0.91665541,654.57,653.66,1.51840555]
["bitfinex-derivatives","BNBF0:USTF0",1748873334531,0.91202859,654.56,653.82,1.13785294]
["bitfinex-derivatives","BNBF0:USTF0",1748873334732,0.91202859,654.56,653.84,1.13785294]
["bitfinex-derivatives","BNBF0:USTF0",1748873335035,0.91197438,654.55,653.87,1.13785294]
["bitfinex-derivatives","BNBF0:USTF0",1748873335330,0.91665541,654.57,653.94,1.13785294]
["bitfinex-derivatives","BNBF0:USTF0",1748873335732,0.91665541,654.57,653.96,1.13785294]
["bitfinex-derivatives","BNBF0:USTF0",1748873335933,0.91665541,654.57,653.95,1.13785294]
["bitfinex-derivatives","BNBF0:USTF0",1748873336133,0.91665541,654.57,653.51,0.26607437]
["bitfinex-derivatives","BNBF0:USTF0",1748873336134,0.91665541,654.57,653.96,1.13785294]
["bitfinex-derivatives","BNBF0:USTF0",1748873336529,0.91665541,654.57,653.98,1.13785294]
["bitfinex-derivatives","BNBF0:USTF0",1748873337635,0.91665541,654.57,653.98,1.13792058]
["bitfinex-derivatives","BNBF0:USTF0",1748873338537,0.91665541,654.57,653.86,1.51840555]
["bitfinex-derivatives","BNBF0:USTF0",1748873338738,0.91665541,654.57,653.98,1.1380016]
["bitfinex-derivatives","BNBF0:USTF0",1748873339138,0.91665541,654.57,653.99,1.1380016]
["bitfinex-derivatives","BNBF0:USTF0",1748873339336,0.91665541,654.57,654.0,1.1380016]
["bitfinex-derivatives","BNBF0:USTF0",1748873339535,0.91665541,654.57,653.99,1.1380016]
["bitfinex-derivatives","BNBF0:USTF0",1748873340344,0.91665541,654.57,654.0,1.1380016]
["bitfinex-derivatives","BNBF0:USTF0",1748873341139,0.91665541,654.57,653.99,1.1380016]
["bitfinex-derivatives","BNBF0:USTF0",1748873341735,0.91665541,654.57,654.0,1.1380016]
["bitfinex-derivatives","BNBF0:USTF0",1748873341937,0.91665541,654.57,653.99,1.1380016]
["bitfinex-derivatives","BNBF0:USTF0",1748873342542,0.91665541,654.57,654.0,1.1380016]
["bitfinex-derivatives","BNBF0:USTF0",1748873342941,0.91665541,654.57,653.98,1.13810389]
["bitfinex-derivatives","BNBF0:USTF0",1748873343138,0.91665541,654.57,653.97,1.13810389]
["bitfinex-derivatives","BNBF0:USTF0",1748873343336,0.91665541,654.57,653.98,1.13810389]
["bitfinex-derivatives","BNBF0:USTF0",1748873343537,0.91665541,654.57,653.96,1.13810389]
["bitfinex-derivatives","BNBF0:USTF0",1748873343941,0.91665541,654.57,653.98,1.13810389]
["bitfinex-derivatives","BNBF0:USTF0",1748873344142,0.91665541,654.57,653.96,1.13810389]
["bitfinex-derivatives","BNBF0:USTF0",1748873344341,0.91665541,654.57,653.93,1.13810389]
["bitfinex-derivatives","BNBF0:USTF0",1748873344645,0.91665541,654.57,653.92,1.13810389]
["bitfinex-derivatives","BNBF0:USTF0",1748873345341,0.91153307,654.56,653.85,1.13810389]
["bitfinex-derivatives","BNBF0:USTF0",1748873345539,0.91155113,654.55,653.84,1.13810389]
["bitfinex-derivatives","BNBF0:USTF0",1748873345740,0.91665541,654.57,653.83,1.13810389]
["bitfinex-derivatives","BNBF0:USTF0",1748873346039,0.91156335,654.56,653.82,1.13810389]
["bitfinex-derivatives","BNBF0:USTF0",1748873346239,0.91665541,654.57,653.82,1.13810389]
["bitfinex-derivatives","BNBF0:USTF0",1748873346439,0.91157605,654.56,653.82,1.13810389]
["bitfinex-derivatives","BNBF0:USTF0",1748873346639,0.91665541,654.57,653.82,1.13810389]
["bitfinex-derivatives","BNBF0:USTF0",1748873347145,0.91040861,654.56,653.82,1.13810598]
["bitfinex-derivatives","BNBF0:USTF0",1748873347338,0.91665541,654.57,653.82,1.13810598]
["bitfinex-derivatives","BNBF0:USTF0",1748873348039,0.91665541,654.57,653.51,0.26607437]
["bitfinex-derivatives","BNBF0:USTF0",1748873348040,0.91665541,654.57,653.83,1.13810598]
["bitfinex-derivatives","BNBF0:USTF0",1748873348239,0.91040518,654.56,653.82,1.13810598]
["bitfinex-derivatives","BNBF0:USTF0",1748873348444,0.91040519,654.55,653.83,1.13810598]
["bitfinex-derivatives","BNBF0:USTF0",1748873348642,0.91665541,654.57,653.83,1.13810598]
["bitfinex-derivatives","BNBF0:USTF0",1748873349138,0.91665541,654.57,653.82,1.13810598]
["bitfinex-derivatives","BNBF0:USTF0",1748873349440,0.91665541,654.57,653.83,1.13810598]
["bitfinex-derivatives","BNBF0:USTF0",1748873349643,0.91665541,654.57,653.8,1.13810598]
["bitfinex-derivatives","BNBF0:USTF0",1748873349839,0.91665541,654.57,653.81,1.13810598]
["bitfinex-derivatives","BNBF0:USTF0",1748873350144,0.91665541,654.57,653.82,1.13810598]
["bitfinex-derivatives","BNBF0:USTF0",1748873350845,0.42730724,654.56,653.79,1.13810598]
["bitfinex-derivatives","BNBF0:USTF0",1748873351047,0.90995957,654.56,653.8,1.13810598]
["bitfinex-derivatives","BNBF0:USTF0",1748873351242,0.91665541,654.57,653.81,1.13821505]
["bitfinex-derivatives","BNBF0:USTF0",1748873351440,0.90993779,654.55,653.79,1.13821505]
["bitfinex-derivatives","BNBF0:USTF0",1748873351642,0.91665541,654.57,653.78,1.13821505]
["bitfinex-derivatives","BNBF0:USTF0",1748873351843,0.91665541,654.57,653.79,1.13823874]
["bitfinex-derivatives","BNBF0:USTF0",1748873352242,0.91665541,654.57,653.78,1.13823874]
["bitfinex-derivatives","BNBF0:USTF0",1748873352443,0.91665541,654.57,653.79,1.44414736]
["bitfinex-derivatives","BNBF0:USTF0",1748873352645,1.33726328,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873352841,0.91665541,654.57,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873353745,0.90815092,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873353946,0.91665541,654.57,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873354343,0.91665541,654.57,653.8,1.44414268]
["bitfinex-derivatives","BNBF0:USTF0",1748873354741,0.91665541,654.57,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873354945,0.42730387,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873355146,0.91665541,654.57,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873355452,0.42731395,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873355648,0.85462473,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873355849,1.33541485,654.56,653.8,1.44457148]
["bitfinex-derivatives","BNBF0:USTF0",1748873356047,0.9081009,654.55,653.8,1.44457148]
["bitfinex-derivatives","BNBF0:USTF0",1748873356246,0.42731395,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873356447,0.42731395,654.56,653.8,1.44457148]
["bitfinex-derivatives","BNBF0:USTF0",1748873356847,0.42731395,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873357052,0.85489542,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873357353,1.13866754,654.54,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873357557,1.33637561,654.53,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873357847,1.13866754,654.54,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873358148,0.42763186,654.53,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873358352,1.13866754,654.54,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873358553,0.42731395,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873358948,1.33601377,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873359149,0.42731395,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873359549,0.8548946,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873359752,0.42731395,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873359951,0.85490503,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873360156,0.42731395,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873360748,0.85490119,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873360948,1.33571773,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873361150,1.13926458,654.53,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873361348,0.90842987,654.52,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873361550,1.13926458,654.53,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873362149,1.81685385,654.52,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873362351,0.90842768,654.52,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873362556,1.33592089,654.51,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873362756,0.90833309,654.5,653.8,1.44520413]
["bitfinex-derivatives","BNBF0:USTF0",1748873362957,0.90842768,654.52,653.8,1.44520413]
["bitfinex-derivatives","BNBF0:USTF0",1748873363352,0.90842768,654.52,653.84,1.13930019]
["bitfinex-derivatives","BNBF0:USTF0",1748873363551,0.90947387,654.51,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1748873363751,0.90946898,654.5,653.85,1.44518074]
["bitfinex-derivatives","BNBF0:USTF0",1748873363953,0.90946836,654.49,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1748873364152,0.90842768,654.52,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1748873364950,0.90987332,654.51,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1748873365150,0.90842768,654.52,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1748873365753,0.90988061,654.51,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1748873365952,0.90988797,654.5,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1748873366157,0.90988533,654.49,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1748873366455,0.90842768,654.52,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1748873367458,0.91039979,654.51,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1748873367756,0.91039169,654.5,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1748873367957,0.91039169,654.49,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1748873368158,0.91039979,654.51,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1748873368760,0.91125522,654.5,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1748873368956,0.91125522,654.49,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1748873369159,0.91125522,654.48,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1748873369358,0.91039979,654.51,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1748873371365,0.91039979,654.51,653.85,1.44608924]
["bitfinex-derivatives","BNBF0:USTF0",1748873371561,0.91054129,654.5,653.86,1.14020869]
["bitfinex-derivatives","BNBF0:USTF0",1748873371763,0.91052562,654.49,653.91,1.14020869]
["bitfinex-derivatives","BNBF0:USTF0",1748873372064,0.91039979,654.51,653.91,1.14020869]
["bitfinex-derivatives","BNBF0:USTF0",1748873372560,0.91043392,654.5,653.93,1.14081019]
["bitfinex-derivatives","BNBF0:USTF0",1748873372758,0.91039979,654.51,653.96,1.14081019]
["bitfinex-derivatives","BNBF0:USTF0",1748873372965,0.91039979,654.51,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1748873373162,0.91039979,654.51,653.97,1.44663461]
["bitfinex-derivatives","BNBF0:USTF0",1748873373364,0.91039979,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748873375768,0.91039979,654.51,653.98,1.44662993]
["bitfinex-derivatives","BNBF0:USTF0",1748873375969,0.91039979,654.51,653.99,1.14081019]
["bitfinex-derivatives","BNBF0:USTF0",1748873376169,0.91039979,654.51,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1748873378870,0.91039979,654.51,654.02,1.1407638]
["bitfinex-derivatives","BNBF0:USTF0",1748873379071,0.91039979,654.51,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748873389074,0.91291305,654.5,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748873389274,0.912916,654.49,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748873389478,0.91039979,654.51,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748873390183,0.91291955,654.5,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748873390388,0.91292851,654.49,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748873390576,0.9129543,654.48,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748873390773,0.91039979,654.51,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748873391874,0.91295244,654.5,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748873392178,0.91039979,654.51,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748873393676,0.9122301,654.5,654.05,1.14223231]
["bitfinex-derivatives","BNBF0:USTF0",1748873393883,0.91039979,654.51,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748873394576,0.91039979,654.51,654.06,1.44803987]
["bitfinex-derivatives","BNBF0:USTF0",1748873395377,0.91039979,654.51,654.08,1.14225753]
["bitfinex-derivatives","BNBF0:USTF0",1748873395581,0.91039979,654.51,654.09,1.14225753]
["bitfinex-derivatives","BNBF0:USTF0",1748873395974,0.91039979,654.51,654.1,1.44802117]
["bitfinex-derivatives","BNBF0:USTF0",1748873396175,0.91039979,654.51,654.15,1.14225753]
["bitfinex-derivatives","BNBF0:USTF0",1748873396376,0.91039979,654.51,654.16,1.44799312]
["bitfinex-derivatives","BNBF0:USTF0",1748873396580,0.91039979,654.51,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1748873397382,0.91039979,654.51,654.17,1.44798845]
["bitfinex-derivatives","BNBF0:USTF0",1748873398281,0.91039979,654.51,654.18,1.14225753]
["bitfinex-derivatives","BNBF0:USTF0",1748873398478,0.91039979,654.51,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748873399077,0.91039979,654.51,654.19,1.4479791]
["bitfinex-derivatives","BNBF0:USTF0",1748873399284,0.91039979,654.51,654.2,1.14225753]
["bitfinex-derivatives","BNBF0:USTF0",1748873399484,0.91039979,654.51,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1748873401082,0.91039979,654.51,654.21,1.44796976]
["bitfinex-derivatives","BNBF0:USTF0",1748873401278,0.91039979,654.51,654.22,1.14225753]
["bitfinex-derivatives","BNBF0:USTF0",1748873401484,0.91039979,654.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873425808,0.90847698,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873426005,0.91039979,654.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873433416,0.43501536,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873433619,2.05235666,654.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873433821,0.43501868,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873434022,1.14195687,654.47,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873434223,1.14195687,654.48,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873434424,1.14195687,654.49,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873434924,1.57913373,654.48,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873435122,1.14195687,654.48,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873435325,1.14195687,654.49,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873435925,0.43717621,654.48,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873436121,1.14143906,654.49,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873436325,1.14143906,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873436525,2.05183885,654.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873436721,1.14143906,654.49,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873437021,1.14143906,654.46,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873437325,0.43694855,654.45,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873437532,1.14143906,654.46,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873438329,1.14143906,654.47,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873438537,1.14143906,654.42,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873438836,1.14143906,654.38,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873439224,1.14143906,654.37,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873439627,1.14033883,654.36,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873439830,1.14033883,654.38,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873440025,1.14033883,654.39,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873440332,1.14033883,654.4,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873440527,0.43692207,654.39,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873440831,1.14033883,654.39,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873441430,1.14033883,654.4,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873442431,1.14033883,654.47,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873442631,1.14033883,654.48,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873442927,1.14033883,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873443130,1.14033883,654.48,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873443335,1.13906457,654.49,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873444130,0.91039979,654.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873444330,1.13906457,654.49,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873444628,1.13906457,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873445033,0.91039979,654.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873449734,0.90110093,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873450033,0.90110054,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873450240,0.91039979,654.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873450437,0.90106586,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873450839,0.91039979,654.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873451039,0.9010688,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873451241,0.91039979,654.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873453037,0.90117954,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873453236,0.91039979,654.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873457539,0.90203425,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873457743,0.91039979,654.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873458238,0.90977296,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873458437,0.43406795,654.49,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873458640,0.91039979,654.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873458839,0.43411514,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873459039,0.90992831,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873459242,0.91039979,654.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873460446,0.90914041,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873460642,0.91039979,654.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873462953,0.43416014,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873463150,0.90907854,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873463359,0.43407358,654.49,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873463657,0.4340654,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873463857,0.43406189,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873464051,0.91039979,654.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873465150,0.43405745,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873465554,0.91039979,654.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873466150,0.4330124,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873466350,0.43303088,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873466654,0.91039979,654.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873466852,0.91071448,654.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873467157,0.91039979,654.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748873468152,0.43308085,654.5,653.73,1.13878892]
["bitfinex-derivatives","BNBF0:USTF0",1748873468348,0.43308085,654.5,653.6,1.51840555]
["bitfinex-derivatives","BNBF0:USTF0",1748873468349,1.13878892,654.47,653.71,1.13878892]
["bitfinex-derivatives","BNBF0:USTF0",1748873468654,1.13878892,654.49,653.73,1.13878892]
["bitfinex-derivatives","BNBF0:USTF0",1748873468854,1.13878892,654.49,653.72,1.13878892]
["bitfinex-derivatives","BNBF0:USTF0",1748873469049,1.13878892,654.49,653.73,1.13878892]
["bitfinex-derivatives","BNBF0:USTF0",1748873469256,0.91085874,654.48,653.73,1.13878892]
["bitfinex-derivatives","BNBF0:USTF0",1748873469455,1.13878892,654.49,653.73,1.13878892]
["bitfinex-derivatives","BNBF0:USTF0",1748873469655,0.43309976,654.48,653.73,1.13878892]
["bitfinex-derivatives","BNBF0:USTF0",1748873469849,1.13878892,654.49,653.73,1.13878892]
["bitfinex-derivatives","BNBF0:USTF0",1748873470054,0.43310079,654.48,653.73,1.13878892]
["bitfinex-derivatives","BNBF0:USTF0",1748873470250,0.91085063,654.48,653.72,1.13878892]
["bitfinex-derivatives","BNBF0:USTF0",1748873470552,0.91085063,654.48,653.23,0.26616289]
["bitfinex-derivatives","BNBF0:USTF0",1748873470553,0.91056714,654.47,653.66,1.13878892]
["bitfinex-derivatives","BNBF0:USTF0",1748873470755,1.13878892,654.48,653.66,1.13878892]
["bitfinex-derivatives","BNBF0:USTF0",1748873471056,1.34369514,654.47,653.66,1.13878892]
["bitfinex-derivatives","BNBF0:USTF0",1748873471253,1.13878892,654.48,653.65,1.13878892]
["bitfinex-derivatives","BNBF0:USTF0",1748873471449,1.13878892,654.48,653.66,1.13878892]
["bitfinex-derivatives","BNBF0:USTF0",1748873471654,0.43313263,654.47,653.52,1.51840555]
["bitfinex-derivatives","BNBF0:USTF0",1748873471956,1.13903761,654.48,653.66,1.13903761]
["bitfinex-derivatives","BNBF0:USTF0",1748873472151,1.13902275,654.49,653.67,1.13902275]
["bitfinex-derivatives","BNBF0:USTF0",1748873472356,0.91039979,654.51,653.72,1.13902275]
["bitfinex-derivatives","BNBF0:USTF0",1748873472553,0.91048225,654.5,653.72,1.13902275]
["bitfinex-derivatives","BNBF0:USTF0",1748873472758,0.91048232,654.49,653.72,1.13902275]
["bitfinex-derivatives","BNBF0:USTF0",1748873472954,1.34349951,654.48,653.73,1.13902275]
["bitfinex-derivatives","BNBF0:USTF0",1748873473159,1.34349951,654.47,653.73,1.13902275]
["bitfinex-derivatives","BNBF0:USTF0",1748873473357,1.34349951,654.46,653.73,1.13902275]
["bitfinex-derivatives","BNBF0:USTF0",1748873473659,0.91039979,654.51,653.73,1.13902275]
["bitfinex-derivatives","BNBF0:USTF0",1748873473955,0.4330812,654.5,653.73,1.13902275]
["bitfinex-derivatives","BNBF0:USTF0",1748873474153,0.91006909,654.5,653.73,1.13902275]
["bitfinex-derivatives","BNBF0:USTF0",1748873474353,0.91039979,654.51,653.71,1.13902275]
["bitfinex-derivatives","BNBF0:USTF0",1748873474553,2.04942254,654.51,653.7,1.13902275]
["bitfinex-derivatives","BNBF0:USTF0",1748873474953,0.43291333,654.5,653.7,1.13902275]
["bitfinex-derivatives","BNBF0:USTF0",1748873475254,1.13902275,654.46,653.65,1.13902275]
["bitfinex-derivatives","BNBF0:USTF0",1748873475453,0.91039979,654.51,653.66,1.13902275]
["bitfinex-derivatives","BNBF0:USTF0",1748873475454,1.13902275,654.45,653.66,1.13902275]
["bitfinex-derivatives","BNBF0:USTF0",1748873475654,1.34273984,654.44,653.66,1.13902275]
["bitfinex-derivatives","BNBF0:USTF0",1748873475853,0.90979143,654.43,653.52,1.51840555]
["bitfinex-derivatives","BNBF0:USTF0",1748873476060,0.9097914,654.42,653.65,1.13944853]
["bitfinex-derivatives","BNBF0:USTF0",1748873476259,0.43289502,654.41,653.66,1.13944853]
["bitfinex-derivatives","BNBF0:USTF0",1748873476461,1.13944853,654.41,653.69,1.13944853]
["bitfinex-derivatives","BNBF0:USTF0",1748873477154,0.4329011,654.4,653.69,1.13944853]
["bitfinex-derivatives","BNBF0:USTF0",1748873477460,1.13944853,654.4,653.7,1.13944853]
["bitfinex-derivatives","BNBF0:USTF0",1748873477654,1.13944853,654.39,653.69,1.13944853]
["bitfinex-derivatives","BNBF0:USTF0",1748873478057,0.43291135,654.38,653.69,1.13944853]
["bitfinex-derivatives","BNBF0:USTF0",1748873478256,1.13944853,654.39,653.69,1.13944853]
["bitfinex-derivatives","BNBF0:USTF0",1748873478458,2.04876575,654.38,653.7,1.13944853]
["bitfinex-derivatives","BNBF0:USTF0",1748873478658,1.13944853,654.37,653.7,1.13944853]
["bitfinex-derivatives","BNBF0:USTF0",1748873479257,1.13944853,654.35,653.63,1.13944853]
["bitfinex-derivatives","BNBF0:USTF0",1748873479455,1.13944853,654.34,653.64,1.13944853]
["bitfinex-derivatives","BNBF0:USTF0",1748873479659,0.43300351,654.33,653.64,1.13944853]
["bitfinex-derivatives","BNBF0:USTF0",1748873479954,0.90939052,654.34,653.64,1.13944853]
["bitfinex-derivatives","BNBF0:USTF0",1748873480160,1.51840555,654.46,653.5,1.51840555]
["bitfinex-derivatives","BNBF0:USTF0",1748873480456,1.14093485,654.32,653.63,1.14093485]
["bitfinex-derivatives","BNBF0:USTF0",1748873480756,0.90941727,654.31,653.63,1.14093485]
["bitfinex-derivatives","BNBF0:USTF0",1748873480961,1.14093485,654.32,653.63,1.14093485]
["bitfinex-derivatives","BNBF0:USTF0",1748873481160,1.14093485,654.34,653.65,1.14093485]
["bitfinex-derivatives","BNBF0:USTF0",1748873481360,1.14093485,654.37,653.68,1.14093485]
["bitfinex-derivatives","BNBF0:USTF0",1748873481560,1.14093485,654.38,653.7,1.14093485]
["bitfinex-derivatives","BNBF0:USTF0",1748873481958,0.43218915,654.37,653.7,1.14093485]
["bitfinex-derivatives","BNBF0:USTF0",1748873482158,0.43218667,654.38,653.71,1.14093485]
["bitfinex-derivatives","BNBF0:USTF0",1748873482356,0.91039979,654.51,653.75,1.14093485]
["bitfinex-derivatives","BNBF0:USTF0",1748873482357,1.14093485,654.42,653.75,1.14093485]
["bitfinex-derivatives","BNBF0:USTF0",1748873482562,1.14093485,654.41,653.75,1.14093485]
["bitfinex-derivatives","BNBF0:USTF0",1748873482763,1.14093485,654.42,653.75,1.14093485]
["bitfinex-derivatives","BNBF0:USTF0",1748873483157,1.14093485,654.42,653.77,1.14093485]
["bitfinex-derivatives","BNBF0:USTF0",1748873483363,1.14093485,654.41,653.76,1.14093485]
["bitfinex-derivatives","BNBF0:USTF0",1748873483561,1.14093485,654.4,653.77,1.14093485]
["bitfinex-derivatives","BNBF0:USTF0",1748873483858,1.14093485,654.4,653.78,1.14093485]
["bitfinex-derivatives","BNBF0:USTF0",1748873484062,0.43215524,654.39,653.78,1.14093485]
["bitfinex-derivatives","BNBF0:USTF0",1748873484258,1.14093485,654.43,653.8,1.14093485]
["bitfinex-derivatives","BNBF0:USTF0",1748873484463,0.43159761,654.42,653.82,1.14211301]
["bitfinex-derivatives","BNBF0:USTF0",1748873484660,1.14211301,654.44,653.83,1.14211301]
["bitfinex-derivatives","BNBF0:USTF0",1748873484865,0.43159541,654.43,653.83,1.14211301]
["bitfinex-derivatives","BNBF0:USTF0",1748873485059,1.14211301,654.44,653.83,1.14211301]
["bitfinex-derivatives","BNBF0:USTF0",1748873485564,2.48242638,654.43,653.85,1.14211301]
["bitfinex-derivatives","BNBF0:USTF0",1748873485763,0.90872722,654.42,653.86,1.14211301]
["bitfinex-derivatives","BNBF0:USTF0",1748873485958,0.9086825,654.41,653.88,1.14211301]
["bitfinex-derivatives","BNBF0:USTF0",1748873486164,1.14211301,654.47,653.88,1.14211301]
["bitfinex-derivatives","BNBF0:USTF0",1748873486361,0.9086361,654.46,653.9,1.14211301]
["bitfinex-derivatives","BNBF0:USTF0",1748873486561,1.14211301,654.5,653.91,1.14211301]
["bitfinex-derivatives","BNBF0:USTF0",1748873486865,1.14211301,654.48,653.89,1.14211301]
["bitfinex-derivatives","BNBF0:USTF0",1748873487560,1.14211301,654.47,653.89,1.14211301]
["bitfinex-derivatives","BNBF0:USTF0",1748873487760,1.14211301,654.46,653.87,1.14211301]
["bitfinex-derivatives","BNBF0:USTF0",1748873487960,1.34030023,654.45,653.87,1.14211301]
["bitfinex-derivatives","BNBF0:USTF0",1748873488265,1.14211301,654.46,653.87,1.14211301]
["bitfinex-derivatives","BNBF0:USTF0",1748873488466,0.91000653,654.45,653.88,1.14211301]
["bitfinex-derivatives","BNBF0:USTF0",1748873488661,1.34162205,654.44,653.88,1.14238642]
["bitfinex-derivatives","BNBF0:USTF0",1748873488963,1.14238642,654.46,653.89,1.14238642]
["bitfinex-derivatives","BNBF0:USTF0",1748873489169,1.14238642,654.49,653.91,1.14238642]
["bitfinex-derivatives","BNBF0:USTF0",1748873489361,1.14238642,654.47,653.89,1.14238642]
["bitfinex-derivatives","BNBF0:USTF0",1748873489562,1.14238642,654.47,653.78,1.51840555]
["bitfinex-derivatives","BNBF0:USTF0",1748873489563,1.34156108,654.46,653.91,1.14238642]
["bitfinex-derivatives","BNBF0:USTF0",1748873489760,0.43160212,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873491066,0.86320601,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873491265,0.43160212,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873491467,1.57398854,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873491664,0.90922377,654.45,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873491969,0.43160212,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873492172,1.57398854,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873492369,0.90922243,654.45,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873492571,0.90921957,654.44,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873492870,1.57403486,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873493066,0.9092249,654.45,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873493271,0.43108183,654.44,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873493466,1.34030867,654.45,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873493671,1.57403486,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873493868,0.90922614,654.45,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873494074,0.43160212,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873494270,1.34082988,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873494473,0.43160212,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873495469,1.14243274,654.43,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873495873,0.90941962,654.42,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873496068,1.14243274,654.43,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873496273,0.90943667,654.42,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873496572,1.14243274,654.44,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873496973,0.90943076,654.43,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873497271,1.14259248,654.44,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873497674,0.908889,654.43,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873497974,1.14259248,654.43,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873498173,0.43073761,654.42,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873498371,1.14259248,654.44,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873498570,1.5733293,654.43,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873498771,1.33963172,654.42,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873498976,0.90888827,654.41,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873499273,1.14259248,654.42,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873499470,2.48241139,654.41,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873499671,0.43090646,654.4,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873499876,0.4309068,654.4,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873500072,1.14259248,654.33,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873500276,1.14259248,654.27,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873500478,0.90904514,654.26,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873500772,0.86227648,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873500773,2.05163973,654.25,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873500976,0.86227648,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873500977,2.05316283,654.24,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873501170,1.14259248,654.25,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873501371,1.57481865,654.24,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873501571,1.14311597,654.25,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873503281,2.05332074,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873503488,1.14311597,654.18,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873503678,0.91026212,654.17,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873503882,0.91026805,654.16,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873504078,1.14311597,654.16,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873504474,0.43173772,654.15,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873504680,0.43173492,654.16,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873504878,1.14311597,654.17,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873505075,1.14311597,654.18,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873505495,1.14233338,654.18,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873505700,1.14233338,654.19,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873505896,1.14233338,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873506582,1.14233338,654.21,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873506777,1.14233338,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873506984,1.14233338,654.18,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873507386,2.27760833,654.42,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873507387,1.14233338,654.19,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873507588,1.14233338,654.2,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873507839,1.14233338,654.27,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873508002,1.14233338,654.24,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873508594,1.14233338,654.23,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873509601,1.14100618,654.24,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873509984,1.14100618,654.22,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873510589,1.51840555,654.39,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873510590,1.14100618,654.23,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873510790,1.14100618,654.22,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873511203,0.86227648,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873511204,1.14100618,654.21,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873511399,1.14100618,654.23,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873511618,1.14100618,654.26,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873511816,1.14100618,654.27,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873512017,1.14100618,654.32,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873512497,1.14100618,654.31,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873512890,1.14100618,654.32,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873513090,1.14100618,654.35,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873513292,1.14100618,654.37,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873513490,1.14029186,654.37,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873513886,1.14029186,654.36,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873514392,1.14029186,654.38,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873514894,1.14029186,654.37,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873515195,1.14029186,654.38,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873516088,1.14029186,654.4,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873516295,1.14029186,654.38,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873517090,1.14029186,654.37,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873519099,1.14029186,654.38,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873519301,1.14029186,654.4,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873519596,1.14029186,654.39,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873521096,1.14086991,654.39,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873521828,1.14086991,654.38,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873522618,1.14086991,654.35,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873522817,1.14086991,654.34,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873523097,1.14086991,654.3,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873523301,1.14086991,654.28,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873523504,1.14086991,654.26,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873523697,1.14086991,654.24,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873524316,1.14086991,654.33,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873524501,0.86227648,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873524502,1.14086991,654.34,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873524721,0.86227648,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873524905,1.14117743,654.34,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873527908,1.14117743,654.35,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873528126,1.14117743,654.37,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873528313,0.86227648,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873528314,1.14117743,654.38,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873528503,1.14117743,654.39,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873528705,1.14117743,654.41,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873528906,1.14133122,654.41,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873529303,1.14133122,654.42,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873529721,1.14133122,654.41,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873529919,0.86227648,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873529920,1.14133122,654.42,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873530514,1.14133122,654.43,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873530735,0.86227648,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748873531624,0.86227648,654.46,653.94,1.14133122]
["bitfinex-derivatives","BNBF0:USTF0",1748873531815,0.86227648,654.46,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748873532510,0.86227648,654.46,653.96,1.14049015]
["bitfinex-derivatives","BNBF0:USTF0",1748873532708,0.86227648,654.46,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748873532709,0.86227648,654.46,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1748873534314,0.86227648,654.46,653.97,1.44606489]
["bitfinex-derivatives","BNBF0:USTF0",1748873534508,0.86227648,654.46,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1748873539770,0.86227648,654.46,653.97,1.44453981]
["bitfinex-derivatives","BNBF0:USTF0",1748873539936,0.86227648,654.46,654.03,1.13871539]
["bitfinex-derivatives","BNBF0:USTF0",1748873540128,0.86227648,654.46,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1748873540826,0.86227648,654.46,654.04,1.44450708]
["bitfinex-derivatives","BNBF0:USTF0",1748873541130,0.86227648,654.46,654.05,1.13871539]
["bitfinex-derivatives","BNBF0:USTF0",1748873541343,0.86227648,654.46,654.08,1.13871539]
["bitfinex-derivatives","BNBF0:USTF0",1748873541533,0.86227648,654.46,654.1,1.13871539]
["bitfinex-derivatives","BNBF0:USTF0",1748873541911,0.86227648,654.46,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748873544435,0.86227648,654.46,654.13,1.13871539]
["bitfinex-derivatives","BNBF0:USTF0",1748873544619,0.86227648,654.46,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748873616867,1.13965593,654.86,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748873617268,1.13965593,654.85,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748873617569,1.13966165,654.86,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748873618372,1.13966165,654.85,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748873618773,1.13966165,654.86,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748873619173,1.13966165,654.88,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748873620574,1.13966165,654.88,654.1,1.13966165]
["bitfinex-derivatives","BNBF0:USTF0",1748873621372,1.13966165,654.87,654.09,1.13966165]
["bitfinex-derivatives","BNBF0:USTF0",1748873621673,1.13966165,654.87,654.08,1.13966165]
["bitfinex-derivatives","BNBF0:USTF0",1748873621873,1.13966165,654.86,654.09,1.13966165]
["bitfinex-derivatives","BNBF0:USTF0",1748873622076,1.13966165,654.86,654.08,1.13966165]
["bitfinex-derivatives","BNBF0:USTF0",1748873622771,1.13966165,654.86,654.09,1.13966165]
["bitfinex-derivatives","BNBF0:USTF0",1748873623072,1.13966165,654.86,654.08,1.13966165]
["bitfinex-derivatives","BNBF0:USTF0",1748873623274,1.13966165,654.86,654.09,1.13966165]
["bitfinex-derivatives","BNBF0:USTF0",1748873623577,2.25754649,655.04,653.92,1.51954649]
["bitfinex-derivatives","BNBF0:USTF0",1748873623774,1.13973803,654.88,654.08,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873625182,1.13973803,654.89,654.09,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873625379,1.13973803,654.98,654.12,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873625674,1.13973803,654.99,654.13,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873626276,0.738,655.04,653.14,0.266225]
["bitfinex-derivatives","BNBF0:USTF0",1748873626277,1.13973803,655.0,654.14,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873626775,1.13973803,654.98,654.13,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873627276,1.13973803,654.98,653.95,1.51954649]
["bitfinex-derivatives","BNBF0:USTF0",1748873627277,1.13973803,654.97,654.14,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873627576,1.13973803,654.96,654.13,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873627774,1.13973803,654.95,654.12,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873627975,1.13973803,654.96,654.13,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873628177,1.13973803,654.95,654.12,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873628379,1.13973803,654.94,654.11,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873629278,1.13973803,654.93,654.12,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873630585,1.13973803,654.92,654.12,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873631082,1.13973803,654.9,654.1,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873631282,1.13973803,654.89,654.09,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873631481,1.13973803,654.9,654.1,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873632287,1.13973803,654.76,654.12,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873632977,1.13973803,654.75,654.11,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873633883,1.13973803,654.78,654.08,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873634283,1.13973803,654.77,654.09,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873635382,1.13973803,654.78,654.08,1.13973803]
["bitfinex-derivatives","BNBF0:USTF0",1748873636386,1.14080609,654.78,654.08,1.14080609]
["bitfinex-derivatives","BNBF0:USTF0",1748873638289,1.14080609,654.77,654.09,1.14080609]
["bitfinex-derivatives","BNBF0:USTF0",1748873638986,1.14080609,654.77,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873639182,1.14080609,654.76,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873639582,1.14080609,654.74,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873641189,1.14080609,654.75,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873641790,1.14080609,654.81,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873643091,1.51954649,654.97,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873643092,1.14106113,654.82,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873644492,1.14106113,654.83,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873650493,1.14106113,654.8,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873651191,1.14106113,654.79,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873651995,1.14106113,654.78,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873652599,1.51954649,654.93,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873652898,1.14155974,654.77,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873653198,1.14155974,654.76,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873653699,1.14155974,654.75,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873654402,1.14178844,654.75,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873654599,1.14178844,654.76,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873654998,1.14178844,654.75,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873655197,1.14178844,654.74,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873655701,1.14190942,654.74,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873656700,2.27760833,655.04,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873656899,1.14206153,654.74,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873657094,1.14206153,654.73,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873657396,0.71,655.06,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873657397,1.14206153,654.71,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873659103,0.71,655.06,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873659104,1.14206153,654.7,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873659503,1.14206153,654.72,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748873659703,1.14206153,654.73,654.1,1.44782517]
["bitfinex-derivatives","BNBF0:USTF0",1748873660105,1.14206153,654.73,654.11,1.14206153]
["bitfinex-derivatives","BNBF0:USTF0",1748873660402,1.14206153,654.73,654.12,1.44781582]
["bitfinex-derivatives","BNBF0:USTF0",1748873660607,1.14206153,654.73,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748873660902,1.52274871,654.88,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748873661209,1.14272873,654.73,654.13,1.44847835]
["bitfinex-derivatives","BNBF0:USTF0",1748873661842,1.52274871,654.88,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748873661843,1.14272873,654.72,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748873662034,1.14272873,654.72,654.13,1.44847835]
["bitfinex-derivatives","BNBF0:USTF0",1748873662426,1.14272873,654.71,654.14,1.14272873]
["bitfinex-derivatives","BNBF0:USTF0",1748873662607,0.91650461,654.7,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748873662808,0.43033565,654.69,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748873663008,1.14305083,654.71,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748873663210,1.14305083,654.71,654.15,1.4487911]
["bitfinex-derivatives","BNBF0:USTF0",1748873663404,0.43035242,654.7,654.15,1.4487911]
["bitfinex-derivatives","BNBF0:USTF0",1748873663604,1.14305083,654.71,654.15,1.4487911]
["bitfinex-derivatives","BNBF0:USTF0",1748873663807,0.91994518,654.7,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748873664009,1.14305083,654.71,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748873664205,0.43035598,654.7,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748873664411,1.35040044,654.7,654.15,1.4487911]
["bitfinex-derivatives","BNBF0:USTF0",1748873664605,0.43038888,654.69,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748873664812,1.14305083,654.71,654.15,1.4487911]
["bitfinex-derivatives","BNBF0:USTF0",1748873664813,0.92001103,654.7,654.15,1.4487911]
["bitfinex-derivatives","BNBF0:USTF0",1748873665012,1.14305083,654.71,654.15,1.4487911]
["bitfinex-derivatives","BNBF0:USTF0",1748873665412,1.14305083,654.71,654.16,1.14305083]
["bitfinex-derivatives","BNBF0:USTF0",1748873665606,1.14305083,654.71,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1748873666039,1.14305083,654.75,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1748873666231,1.14305083,654.89,654.27,1.14305083]
["bitfinex-derivatives","BNBF0:USTF0",1748873666410,1.14305083,654.95,654.3,1.14305083]
["bitfinex-derivatives","BNBF0:USTF0",1748873666611,0.4302966,654.94,654.31,1.44871634]
["bitfinex-derivatives","BNBF0:USTF0",1748873666812,1.57558926,654.99,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873667018,1.3521734,654.98,654.31,1.44871634]
["bitfinex-derivatives","BNBF0:USTF0",1748873667214,1.14284719,654.99,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873667414,1.14284719,654.97,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873667612,1.14275931,654.97,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873667814,0.43260663,654.96,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873668115,1.14275931,654.97,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873668309,0.993,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873668310,1.14275931,654.96,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873668508,1.14275931,654.97,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873669416,0.43273453,654.96,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873669817,1.14275931,654.97,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873670216,0.91919621,654.96,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873670516,0.43107286,654.95,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873670717,1.14275931,654.97,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873671115,1.14275931,654.96,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873671513,1.14275931,654.97,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873672127,0.993,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873672320,1.14241003,654.97,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873672620,0.43108748,654.96,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873672813,1.14241003,654.97,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873673013,0.91936937,654.96,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873673319,1.35045194,654.95,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873673514,1.14241003,654.98,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873674114,1.14241003,654.97,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873674321,1.14241003,654.98,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873674820,0.9141105,654.97,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748873675015,1.14241003,654.98,654.32,1.14241003]
["bitfinex-derivatives","BNBF0:USTF0",1748873675224,0.993,655.11,654.32,1.14241003]
["bitfinex-derivatives","BNBF0:USTF0",1748873675225,0.91407281,654.97,654.32,1.14241003]
["bitfinex-derivatives","BNBF0:USTF0",1748873675421,1.14241003,655.0,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873676113,0.91405543,654.99,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873676319,1.14241003,655.0,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873676514,1.14168908,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873677315,0.9140266,655.0,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873677517,1.14168908,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873677714,0.91402795,655.0,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873678014,0.91402795,654.99,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873678219,1.14168908,655.02,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873678420,0.91701707,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873678615,0.91701817,655.0,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873678819,1.14168908,655.02,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873679219,0.91701438,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873679416,1.14168908,655.02,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873679617,1.14168908,655.03,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873679816,0.91701413,655.02,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873680018,0.91701347,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873680216,1.14168908,655.03,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873680818,0.91700554,655.02,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873681122,1.14092192,655.02,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873682036,0.91699154,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873682232,1.14092192,655.02,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873682423,1.14092192,655.03,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873683221,0.9175439,655.02,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873683427,0.91754122,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873683618,0.91754113,655.0,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873683818,0.91754113,654.99,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873684118,0.91754236,654.98,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873684321,1.14092192,655.04,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873684920,1.14092192,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873685230,1.52274871,655.16,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873685420,1.14043447,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873685620,0.91751355,655.0,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873685821,1.14043447,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873686026,0.91751355,655.0,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873686227,1.14043447,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873686621,2.05949727,655.0,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873686826,1.14043447,655.0,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873687025,0.9190628,654.99,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873687329,0.91906283,654.98,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873687523,0.91922479,654.97,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873687725,0.91922479,654.96,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873687924,0.91922343,654.95,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873688125,0.91922343,654.94,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873688324,0.91936025,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873688527,0.91936025,654.92,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873688725,0.9193609,654.91,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873688927,0.91936191,654.9,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873689129,1.14043447,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873689732,1.14003672,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873690530,0.91941975,655.0,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873690832,1.14003672,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873691027,3.80243802,655.84,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873691028,0.91942019,655.0,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873691233,0.91942017,654.99,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873691432,1.14003672,655.02,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873692330,0.91965726,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873692628,1.14003672,655.02,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873693232,0.91964377,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873693438,1.14003672,655.02,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873693641,0.91964253,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873693932,1.34586814,655.0,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873694127,1.52274871,655.16,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873694350,1.13976703,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873694534,1.13976703,655.0,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873694832,0.92054763,654.99,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873695032,0.42622195,654.98,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873695229,0.92055079,654.99,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873695429,1.13976703,654.98,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873695829,0.42623586,654.97,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873696033,1.13976703,654.98,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873696236,1.34686613,654.97,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873696430,0.92056604,654.96,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873696632,1.13976703,654.98,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873697133,0.42628466,654.97,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873697337,1.13976703,654.98,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873697528,0.92055203,654.97,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873697730,1.13976703,654.98,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873698561,1.139874,654.96,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873698751,1.139874,654.94,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873698934,0.92063359,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873699136,1.139874,654.94,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873699951,0.92061163,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873700233,0.92061163,654.92,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873700560,1.139874,654.94,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873700749,2.48749034,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873700935,1.139874,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873701134,0.42791419,654.92,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873701333,1.139874,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873701533,1.139874,654.92,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873701734,1.139874,654.94,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873701935,0.42793527,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873702133,0.42792899,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873702334,1.139874,654.94,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873703138,2.4876487,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873703438,1.139874,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873703746,1.139874,654.94,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873704133,1.139874,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873704336,0.91987566,654.92,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873704534,1.139874,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873704763,0.91987611,654.92,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873704973,0.91987574,654.91,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873705169,1.139874,654.99,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873705355,1.34992846,654.98,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873705544,0.43007736,654.97,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873705734,0.43007328,654.98,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873705945,1.139874,655.02,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873706142,1.139874,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873706735,0.43013112,655.0,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873706943,1.139874,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873708837,0.42948866,655.0,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873709034,1.139874,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873709234,1.139874,655.0,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873710441,0.42945277,654.99,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873710642,1.139874,655.0,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873711240,0.91951006,654.99,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873711440,1.14080667,654.99,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873711639,1.34914537,654.98,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873711842,1.14080667,654.99,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873712343,0.91811259,654.98,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873712538,1.14080667,654.99,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873712750,1.34898017,654.98,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873712942,0.91799469,654.97,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873713139,1.34897909,654.96,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873713440,1.14091178,654.99,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873714239,0.43093264,654.98,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873714543,1.14091178,654.94,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873715342,0.91773802,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873715538,1.14091178,654.94,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873715762,0.91756809,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873715942,0.91756798,654.92,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873716140,0.91756468,654.91,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873716347,1.14140392,654.94,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873716852,0.91688875,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873717065,0.91688875,654.92,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873717254,2.05829267,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873717546,1.14140392,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873717741,0.91672496,654.92,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873717944,1.14140392,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873718138,1.14140392,654.94,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873718340,1.14140392,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873718540,0.43071569,654.92,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873718747,1.34718016,654.92,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873718942,0.91654688,654.91,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873719138,0.43063088,654.9,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873719448,1.14140392,654.92,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873719643,0.91741035,654.91,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873719840,0.43052845,654.9,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873720052,1.52274871,655.07,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873720246,1.14243667,654.92,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873720747,1.57269188,654.91,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873720944,1.14243667,654.91,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873721240,0.9168276,654.9,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873721445,0.91682279,654.89,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873721645,0.9157313,654.88,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873721851,1.14243667,654.92,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748873722045,1.14243667,654.91,654.33,1.44809283]
["bitfinex-derivatives","BNBF0:USTF0",1748873722375,1.14243667,654.9,654.34,1.14243667]
["bitfinex-derivatives","BNBF0:USTF0",1748873722560,0.91563743,654.89,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748873722744,0.43258007,654.88,654.35,1.44808349]
["bitfinex-derivatives","BNBF0:USTF0",1748873723045,1.14243667,654.91,654.35,1.44808349]
["bitfinex-derivatives","BNBF0:USTF0",1748873723246,1.14243667,654.91,654.36,1.14243667]
["bitfinex-derivatives","BNBF0:USTF0",1748873723440,1.57501548,654.9,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748873723645,1.14243667,654.9,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748873723842,1.14243667,654.96,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748873724045,2.49597547,654.95,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748873724243,0.43255686,654.94,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748873724476,1.14391723,654.94,654.37,1.44955471]
["bitfinex-derivatives","BNBF0:USTF0",1748873724776,0.92097112,654.93,654.37,1.44955471]
["bitfinex-derivatives","BNBF0:USTF0",1748873725078,0.92099429,654.92,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748873725255,1.35340126,654.91,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748873725543,1.14391723,654.89,654.37,1.44955471]
["bitfinex-derivatives","BNBF0:USTF0",1748873725763,1.57612201,654.88,654.38,1.14391723]
["bitfinex-derivatives","BNBF0:USTF0",1748873725950,0.92028908,654.87,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1748873726145,1.57612652,654.86,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1748873726351,2.06422439,654.85,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1748873726644,1.52274871,655.0,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1748873726645,1.35252203,654.84,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1748873726953,0.43221693,654.83,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1748873727145,1.14391723,654.86,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1748873727344,1.14391723,654.85,654.39,1.44954537]
["bitfinex-derivatives","BNBF0:USTF0",1748873727644,1.193,655.33,654.39,1.44954537]
["bitfinex-derivatives","BNBF0:USTF0",1748873727645,1.57555758,654.84,654.39,1.44954537]
["bitfinex-derivatives","BNBF0:USTF0",1748873727848,1.14391723,654.84,654.39,1.44954537]
["bitfinex-derivatives","BNBF0:USTF0",1748873728047,0.92030346,654.83,654.39,1.44954537]
["bitfinex-derivatives","BNBF0:USTF0",1748873728248,1.14391723,654.84,654.4,1.14391723]
["bitfinex-derivatives","BNBF0:USTF0",1748873728451,0.43163732,654.83,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873728654,1.52274871,654.97,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873728950,1.14459253,654.81,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873729173,1.193,655.33,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873729174,1.14459253,654.79,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873729376,1.14459253,654.73,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873729951,0.4317142,654.72,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873730146,1.14459253,654.73,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873730354,0.91958736,654.72,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873730551,1.14459253,654.73,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873731251,1.14459253,654.75,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873731653,0.43171937,654.74,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873731950,1.14459253,654.75,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873732454,0.91958798,654.74,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873732652,1.14459253,654.76,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873732867,1.14411101,654.76,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873733055,1.14411101,654.74,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873733455,0.91723133,654.73,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873733654,2.06134234,654.73,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873733954,0.91724577,654.72,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873734157,1.14411101,654.74,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873734350,0.43217626,654.73,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873734569,1.14411101,654.74,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873734773,1.14411101,654.72,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873734969,1.14411101,654.71,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873735149,0.43345268,654.7,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873735360,1.14411101,654.76,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873735361,0.43345281,654.75,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873735549,0.43345228,654.75,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873735755,0.91728306,654.75,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873735962,1.14411101,654.76,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873736155,1.14411101,654.77,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873736560,0.9172819,654.76,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873736755,0.43345169,654.75,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873737069,0.91728478,654.76,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873737283,1.14320438,654.79,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873737470,1.14320438,654.78,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873737667,0.91680502,654.77,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873737960,1.14320438,654.78,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873738264,1.14320438,654.79,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873738958,1.14320438,654.78,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873739161,1.14320438,654.79,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873740756,1.14256317,654.79,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873740960,0.91680689,654.78,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873741156,0.91713105,654.77,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873741357,0.43413342,654.76,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873741559,1.14256317,654.77,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873741954,1.35131058,654.76,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873742164,1.14256317,654.76,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873742460,1.14256317,654.73,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873742857,0.43418284,654.72,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873743179,0.91721116,654.72,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873743359,0.91720985,654.71,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873743565,1.14256317,654.74,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873744269,0.91721146,654.73,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873744469,1.35185968,654.72,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873744763,0.43464739,654.71,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873744970,1.14199814,654.73,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873745368,0.91663422,654.72,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873745673,1.14199814,654.73,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873745865,0.26599912,655.37,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873745866,1.14199814,654.72,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873746265,1.35128854,654.71,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873746498,1.14199814,654.72,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873746680,1.57665511,654.71,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873746864,2.49329654,654.7,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873747068,1.14199814,654.7,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873747471,1.35078049,654.69,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873747668,0.43465733,654.68,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873747869,1.14199814,654.71,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873748175,0.91614347,654.7,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873748372,1.14199814,654.71,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873748974,0.434774,654.7,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873749175,0.91614565,654.7,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873749473,0.43477428,654.69,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873749967,0.91614595,654.7,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873749968,1.14199814,654.7,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873750375,1.35093911,654.69,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873750594,1.14199814,654.67,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873750796,1.14199814,654.63,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873751185,1.14199814,654.64,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873751577,1.14199814,654.63,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873751972,0.43484722,654.62,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873752174,1.14199814,654.64,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873752478,1.35051328,654.63,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873752687,3.80243802,655.5,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873752688,1.14087636,654.65,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873752879,0.43484261,654.64,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873753075,1.14087636,654.65,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873753273,0.43484261,654.64,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873753473,1.35051334,654.65,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873753673,0.91567092,654.64,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873753878,0.43494866,654.63,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873754075,1.14087636,654.63,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873754281,0.43495371,654.62,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873754600,0.43495357,654.63,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873754811,0.43495538,654.63,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873755007,0.9157275,654.62,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873755314,1.14087636,654.6,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873755581,0.91625297,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873755781,1.14087636,654.6,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873755982,1.35126464,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873756182,1.14087636,654.6,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873756381,0.43496352,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873756577,0.91626853,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873756785,0.91626853,654.57,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873756983,1.14004297,654.6,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873757285,1.14004297,654.61,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873757984,0.91627041,654.6,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873758291,0.43496847,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873758484,1.13951574,654.61,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873758790,2.48898852,654.6,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873759085,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873759281,0.91451525,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873759484,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873759878,0.91449384,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873760084,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873760085,0.91449384,654.57,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873760278,0.43496436,654.56,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873760481,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873761505,1.34885482,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873761686,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873763186,1.13901039,654.57,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873763394,1.13901039,654.54,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873763681,1.57498181,654.53,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873763879,1.13901039,654.53,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873764081,1.13901039,654.51,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873764395,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873764396,1.13901039,654.49,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873764585,0.43598653,654.48,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873764789,1.57500387,654.49,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873764986,0.43599347,654.48,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873765184,1.13833904,654.49,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873765396,1.13833904,654.5,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873765594,0.43619159,654.49,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873765781,1.13833904,654.51,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873765983,0.43619354,654.5,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873766187,0.91446376,654.49,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873766387,1.13833904,654.51,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873766688,1.35066475,654.5,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873766882,0.436196,654.49,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873767088,1.13833904,654.5,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873767794,0.43551499,654.49,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873768185,1.13833904,654.51,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873768894,1.35068565,654.5,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873769191,1.13833904,654.56,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873769403,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873769615,1.13726667,654.56,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873770391,1.13726667,654.57,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873770688,0.91361059,654.56,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873770888,1.13726667,654.57,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873771396,0.43542561,654.56,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873771587,0.91361361,654.55,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873771892,1.13726667,654.57,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873772192,0.91361434,654.56,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873772392,0.43469213,654.55,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873772587,0.43469213,654.54,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873772896,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873773091,1.13688779,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873773293,0.43469216,654.57,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873773593,1.34815164,654.56,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873773787,0.43469073,654.55,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873773992,0.91345948,654.54,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873774189,1.1367989,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873774615,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873775012,1.57177462,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873775313,0.43468481,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873775492,1.34813107,654.57,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873775798,0.43468108,654.56,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873775996,1.57177462,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873776396,2.04955649,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873776596,1.1367989,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873777313,1.57177462,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873778204,0.91274379,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873778400,1.57174581,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873778898,1.13677009,654.57,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873779099,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873779100,1.13677009,654.56,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873779324,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873779527,0.91266269,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873779706,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873779893,0.91263556,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873780199,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873781309,0.91285091,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873781502,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873781503,1.34738938,654.57,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873781718,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873781909,0.91280128,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873782101,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873782695,0.91282043,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873782894,0.91282043,654.57,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873783097,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873783294,0.4345823,654.56,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873783795,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873784801,0.91414519,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873785001,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873785498,0.91414831,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873785698,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873786104,0.91393421,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873786301,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873786519,1.57329785,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873786805,0.91397094,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873787006,1.57329785,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873787204,1.13832213,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873788104,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873788105,2.48724925,654.57,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873788305,1.13832213,654.55,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873788500,1.13832213,654.56,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873789106,2.052281,654.55,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873789308,1.13832213,654.57,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873789506,1.57325431,654.56,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873789705,1.34746099,654.55,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873789905,1.13832213,654.56,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873790410,2.05083716,654.55,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873790707,1.13832213,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873790934,1.34745751,654.57,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873791128,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873791300,0.91244975,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873791507,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873792202,1.34734413,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873792402,0.9123569,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873792606,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873793621,0.86985172,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873793823,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873796411,1.34721723,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873796612,1.3472271,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873796917,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873798718,1.34913251,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873798913,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873800015,0.87003932,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873800212,0.43497572,654.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873800512,1.14047073,654.57,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873800712,0.43509288,654.56,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873800917,1.14047073,654.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873801412,0.43509307,654.57,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873801618,0.91403247,654.57,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873801913,0.91402486,654.56,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873802221,0.43508516,654.55,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873822797,1.13931953,654.54,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873822961,1.13931953,654.53,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873823351,2.05191959,654.52,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873823649,1.13931953,654.49,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873823833,1.13931953,654.5,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873824036,1.13931953,654.49,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873824233,0.43409531,654.48,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873824429,2.48604589,654.48,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873824728,0.43508516,654.55,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873824729,1.13973771,654.47,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873825434,0.43411109,654.46,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873825750,1.13973771,654.47,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873826533,1.13973771,654.46,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873826740,0.43500585,654.45,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873826929,1.13973771,654.46,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873827235,0.43500585,654.45,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873827437,1.13973771,654.46,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873827628,0.4350063,654.45,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873827832,0.43500629,654.45,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873828130,0.43500628,654.45,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873828335,1.13973771,654.46,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873828944,1.13967246,654.46,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873829245,1.13967246,654.47,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873829432,0.43568304,654.46,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873829634,1.13967246,654.47,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873830059,0.43566602,654.46,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873830266,0.43566669,654.48,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873830458,1.57475762,654.55,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873830653,0.43508516,654.55,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873832343,2.01040867,654.55,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873832554,1.57475762,654.55,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873832747,1.13967246,654.54,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873832939,0.4356598,654.53,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873833140,0.43508516,654.55,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873833338,1.13977333,654.54,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873833738,0.43565895,654.53,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873834038,0.43565874,654.53,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873834239,1.13977333,654.53,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873834432,0.43592188,654.52,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873834839,0.43592256,654.53,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873835039,1.13977333,654.54,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873835233,1.13977333,654.52,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873835843,1.13977333,654.51,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873836039,1.13977333,654.5,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873836737,1.13977333,654.49,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873836944,1.13977333,654.48,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873837437,1.14027185,654.45,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873837642,1.14027185,654.46,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873838045,1.14027185,654.45,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873839243,1.14027185,654.47,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873839742,0.43367151,654.46,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873839938,0.43367149,654.46,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873840647,1.14027185,654.48,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873840844,0.43366859,654.47,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873841038,0.4336658,654.47,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873841237,1.1400777,654.5,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873841438,0.4336561,654.49,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873841655,1.14003004,654.5,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873841843,0.43365487,654.49,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873842039,1.14003004,654.53,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873842242,0.43364484,654.52,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748873842440,1.5751152,654.55,653.68,1.14003004]
["bitfinex-derivatives","BNBF0:USTF0",1748873842840,1.5751152,654.55,653.67,1.14003004]
["bitfinex-derivatives","BNBF0:USTF0",1748873843040,1.5751152,654.55,653.68,1.14003004]
["bitfinex-derivatives","BNBF0:USTF0",1748873843238,0.43364486,654.54,653.68,1.14003004]
["bitfinex-derivatives","BNBF0:USTF0",1748873843643,1.5751152,654.55,653.68,1.14003004]
["bitfinex-derivatives","BNBF0:USTF0",1748873844049,0.43364259,654.54,653.68,1.14003004]
["bitfinex-derivatives","BNBF0:USTF0",1748873844243,0.86872775,654.55,653.68,1.14003004]
["bitfinex-derivatives","BNBF0:USTF0",1748873844446,0.8687288,654.55,653.67,1.14003004]
["bitfinex-derivatives","BNBF0:USTF0",1748873844663,0.43508516,654.55,653.67,1.14003004]
["bitfinex-derivatives","BNBF0:USTF0",1748873846044,0.43508516,654.55,653.67,1.13971038]
["bitfinex-derivatives","BNBF0:USTF0",1748873846846,1.57479554,654.55,653.66,1.13971038]
["bitfinex-derivatives","BNBF0:USTF0",1748873847045,1.5733668,654.54,653.66,1.13971038]
["bitfinex-derivatives","BNBF0:USTF0",1748873847242,1.13971038,654.54,653.66,1.13971038]
["bitfinex-derivatives","BNBF0:USTF0",1748873847446,1.57479554,654.55,653.67,1.13971038]
["bitfinex-derivatives","BNBF0:USTF0",1748873847645,1.13971038,654.54,653.66,1.13971038]
["bitfinex-derivatives","BNBF0:USTF0",1748873847848,0.43365781,654.54,653.66,1.13971038]
["bitfinex-derivatives","BNBF0:USTF0",1748873848144,1.13971038,654.54,653.66,1.13971038]
["bitfinex-derivatives","BNBF0:USTF0",1748873848365,1.57336741,654.54,653.66,1.13971038]
["bitfinex-derivatives","BNBF0:USTF0",1748873848572,1.13971038,654.54,653.65,1.13971038]
["bitfinex-derivatives","BNBF0:USTF0",1748873848749,1.13971038,654.53,653.65,1.13971038]
["bitfinex-derivatives","BNBF0:USTF0",1748873848945,0.43366748,654.52,653.65,1.13971038]
["bitfinex-derivatives","BNBF0:USTF0",1748873849151,1.13971038,654.54,653.65,1.13971038]
["bitfinex-derivatives","BNBF0:USTF0",1748873849352,1.13971038,654.51,653.65,1.13971038]
["bitfinex-derivatives","BNBF0:USTF0",1748873849964,1.13971038,654.5,653.66,1.13971038]
["bitfinex-derivatives","BNBF0:USTF0",1748873850169,0.43367486,654.49,653.5,1.52274871]
["bitfinex-derivatives","BNBF0:USTF0",1748873850356,1.13946422,654.51,653.66,1.13946422]
["bitfinex-derivatives","BNBF0:USTF0",1748873850546,0.43508516,654.55,653.66,1.13946422]
["bitfinex-derivatives","BNBF0:USTF0",1748873850547,1.13946422,654.5,653.66,1.13946422]
["bitfinex-derivatives","BNBF0:USTF0",1748873851954,0.43367567,654.49,653.66,1.13946422]
["bitfinex-derivatives","BNBF0:USTF0",1748873852264,0.43367585,654.49,653.66,1.13946422]
["bitfinex-derivatives","BNBF0:USTF0",1748873852484,1.13946422,654.47,653.66,1.13946422]
["bitfinex-derivatives","BNBF0:USTF0",1748873853356,0.43328893,654.46,653.66,1.13946422]
["bitfinex-derivatives","BNBF0:USTF0",1748873853552,1.13946422,654.47,653.65,1.13946422]
["bitfinex-derivatives","BNBF0:USTF0",1748873853756,0.43328829,654.46,653.66,1.13946422]
["bitfinex-derivatives","BNBF0:USTF0",1748873854056,1.13946422,654.51,653.69,1.13946422]
["bitfinex-derivatives","BNBF0:USTF0",1748873854463,0.43508516,654.55,653.55,1.52274871]
["bitfinex-derivatives","BNBF0:USTF0",1748873854661,1.13922506,654.51,653.68,1.13922506]
["bitfinex-derivatives","BNBF0:USTF0",1748873854855,1.13922506,654.5,653.68,1.13922506]
["bitfinex-derivatives","BNBF0:USTF0",1748873855055,0.43329322,654.49,653.68,1.13922506]
["bitfinex-derivatives","BNBF0:USTF0",1748873855274,1.57251828,654.49,653.7,1.13922506]
["bitfinex-derivatives","BNBF0:USTF0",1748873855655,0.43328759,654.48,653.7,1.13922506]
["bitfinex-derivatives","BNBF0:USTF0",1748873855852,0.43328809,654.48,653.7,1.13922506]
["bitfinex-derivatives","BNBF0:USTF0",1748873856055,1.57251828,654.49,653.7,1.13922506]
["bitfinex-derivatives","BNBF0:USTF0",1748873856355,0.43329322,654.49,653.7,1.13922506]
["bitfinex-derivatives","BNBF0:USTF0",1748873856556,0.43328785,654.48,653.7,1.13922506]
["bitfinex-derivatives","BNBF0:USTF0",1748873856764,1.57251828,654.49,653.7,1.13922506]
["bitfinex-derivatives","BNBF0:USTF0",1748873857153,0.43329093,654.48,653.7,1.13922506]
["bitfinex-derivatives","BNBF0:USTF0",1748873857552,1.57251828,654.49,653.7,1.13922506]
["bitfinex-derivatives","BNBF0:USTF0",1748873858053,1.57251828,654.49,653.69,1.13922506]
["bitfinex-derivatives","BNBF0:USTF0",1748873858854,1.57247638,654.49,653.69,1.13918316]
["bitfinex-derivatives","BNBF0:USTF0",1748873859259,1.57247638,654.49,653.7,1.13918316]
["bitfinex-derivatives","BNBF0:USTF0",1748873859563,0.43334285,654.48,653.69,1.13918316]
["bitfinex-derivatives","BNBF0:USTF0",1748873859760,0.43334285,654.48,653.57,1.52274871]
["bitfinex-derivatives","BNBF0:USTF0",1748873859761,0.43329322,654.49,653.7,1.13918316]
["bitfinex-derivatives","BNBF0:USTF0",1748873860259,0.43329322,654.49,653.69,1.13918316]
["bitfinex-derivatives","BNBF0:USTF0",1748873860661,0.86663629,654.49,653.69,1.13918316]
["bitfinex-derivatives","BNBF0:USTF0",1748873860959,0.43329322,654.49,653.7,1.13918316]
["bitfinex-derivatives","BNBF0:USTF0",1748873861156,0.86663235,654.49,653.7,1.13918316]
["bitfinex-derivatives","BNBF0:USTF0",1748873861356,0.43329322,654.49,653.7,1.13918316]
["bitfinex-derivatives","BNBF0:USTF0",1748873861559,0.86663235,654.49,653.7,1.13918316]
["bitfinex-derivatives","BNBF0:USTF0",1748873861759,0.43329322,654.49,653.7,1.13918316]
["bitfinex-derivatives","BNBF0:USTF0",1748873861956,0.43329322,654.49,653.69,1.13918316]
["bitfinex-derivatives","BNBF0:USTF0",1748873862359,1.57247638,654.49,653.7,1.13918316]
["bitfinex-derivatives","BNBF0:USTF0",1748873862660,1.13918316,654.48,653.47,1.13918316]
["bitfinex-derivatives","BNBF0:USTF0",1748873862856,1.13918316,654.44,653.48,1.13918316]
["bitfinex-derivatives","BNBF0:USTF0",1748873863063,1.13907906,654.45,653.47,1.13907906]
["bitfinex-derivatives","BNBF0:USTF0",1748873863262,0.43366244,654.43,653.47,1.13907906]
["bitfinex-derivatives","BNBF0:USTF0",1748873863565,1.13907906,654.44,653.47,1.13907906]
["bitfinex-derivatives","BNBF0:USTF0",1748873863861,0.43329322,654.49,653.28,1.52274871]
["bitfinex-derivatives","BNBF0:USTF0",1748873864061,1.1388995,654.44,653.46,1.1388995]
["bitfinex-derivatives","BNBF0:USTF0",1748873864563,0.4336658,654.43,653.46,1.1388995]
["bitfinex-derivatives","BNBF0:USTF0",1748873864858,1.57256602,654.44,653.46,1.1388995]
["bitfinex-derivatives","BNBF0:USTF0",1748873865057,0.43366342,654.43,653.47,1.1388995]
["bitfinex-derivatives","BNBF0:USTF0",1748873865256,0.43329322,654.49,653.47,1.1388995]
["bitfinex-derivatives","BNBF0:USTF0",1748873865257,1.1388995,654.44,653.47,1.1388995]
["bitfinex-derivatives","BNBF0:USTF0",1748873865659,0.43366342,654.43,653.47,1.1388995]
["bitfinex-derivatives","BNBF0:USTF0",1748873865963,1.1388995,654.44,653.46,1.1388995]
["bitfinex-derivatives","BNBF0:USTF0",1748873866385,1.1388995,654.42,653.46,1.1388995]
["bitfinex-derivatives","BNBF0:USTF0",1748873866592,1.1388995,654.4,653.43,1.1388995]
["bitfinex-derivatives","BNBF0:USTF0",1748873866778,1.1388995,654.37,653.42,1.1388995]
["bitfinex-derivatives","BNBF0:USTF0",1748873866962,1.1388995,654.36,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873867159,0.43510695,654.35,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873867371,1.13875307,654.35,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873867567,0.43511124,654.34,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873867867,1.13875307,654.35,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873868289,1.13875307,654.37,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873868970,1.5737047,654.36,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873869166,0.43329322,654.49,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873869167,1.57370562,654.35,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873869360,1.57370562,654.34,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873869566,0.43496559,654.33,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873869760,1.13875307,654.35,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873870061,1.57371974,654.34,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873870263,1.13875307,654.34,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873870687,1.13875307,654.28,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873870863,1.52274871,654.4,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873870864,1.13875307,654.23,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873871364,1.13875307,654.22,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873871665,1.13859678,654.21,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873871866,1.13859678,654.22,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873872160,1.52274871,654.33,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873872161,1.13859678,654.21,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873872663,2.27760833,654.44,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873872664,1.13859678,654.22,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873872866,1.13859678,654.21,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873873262,1.13859678,654.22,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873873467,1.13859678,654.2,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873873667,1.13859678,654.21,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873874267,0.43497086,654.2,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873874462,0.43497177,654.21,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873874767,1.13859678,654.24,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873875168,1.13859678,654.27,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873875469,1.13859678,654.26,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873875862,1.13918821,654.27,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873876674,1.13918821,654.26,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873876866,0.4381677,654.25,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873877062,1.13918821,654.29,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873877465,1.13918821,654.28,653.44,1.44526068]
["bitfinex-derivatives","BNBF0:USTF0",1748873877865,0.43816164,654.27,653.44,1.44526068]
["bitfinex-derivatives","BNBF0:USTF0",1748873878163,0.43816499,654.27,653.44,1.44526068]
["bitfinex-derivatives","BNBF0:USTF0",1748873878365,1.13918821,654.27,653.44,1.44526068]
["bitfinex-derivatives","BNBF0:USTF0",1748873878767,1.13918821,654.28,653.44,1.44526068]
["bitfinex-derivatives","BNBF0:USTF0",1748873879169,0.43816575,654.27,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748873879366,0.43816385,654.27,653.44,1.44526068]
["bitfinex-derivatives","BNBF0:USTF0",1748873879669,1.13918821,654.28,653.44,1.44526068]
["bitfinex-derivatives","BNBF0:USTF0",1748873879874,0.43816291,654.27,653.44,1.44526068]
["bitfinex-derivatives","BNBF0:USTF0",1748873880176,1.13918821,654.32,653.47,1.13918821]
["bitfinex-derivatives","BNBF0:USTF0",1748873880380,1.13918821,654.32,653.09,0.26623722]
["bitfinex-derivatives","BNBF0:USTF0",1748873880381,1.13988775,654.35,653.5,1.13988775]
["bitfinex-derivatives","BNBF0:USTF0",1748873880576,0.43811083,654.34,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748873880769,1.13988775,654.35,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748873880983,1.13988775,654.34,653.53,1.13988775]
["bitfinex-derivatives","BNBF0:USTF0",1748873881176,0.43808088,654.33,653.55,1.44590871]
["bitfinex-derivatives","BNBF0:USTF0",1748873881367,0.43807469,654.36,653.56,1.44590403]
["bitfinex-derivatives","BNBF0:USTF0",1748873881599,1.13988775,654.37,653.56,1.44590403]
["bitfinex-derivatives","BNBF0:USTF0",1748873881795,1.13988775,654.42,653.63,1.13988775]
["bitfinex-derivatives","BNBF0:USTF0",1748873881981,1.13988775,654.43,653.63,1.13988775]
["bitfinex-derivatives","BNBF0:USTF0",1748873882199,1.13988775,654.42,653.64,1.44586657]
["bitfinex-derivatives","BNBF0:USTF0",1748873882382,1.13988775,654.45,653.67,1.13988775]
["bitfinex-derivatives","BNBF0:USTF0",1748873882576,1.13988775,654.44,653.68,1.13988775]
["bitfinex-derivatives","BNBF0:USTF0",1748873882774,1.13988775,654.44,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748873883376,1.13988775,654.42,653.69,1.44584317]
["bitfinex-derivatives","BNBF0:USTF0",1748873884069,0.43329322,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748873884070,1.13988775,654.4,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748873884271,1.13988775,654.44,653.71,1.13988775]
["bitfinex-derivatives","BNBF0:USTF0",1748873884477,1.13988775,654.41,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748873884775,1.13988775,654.43,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873885172,1.13988775,654.41,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873885389,1.13988775,654.4,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873886474,1.57710022,654.39,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873886671,0.43721692,654.38,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873886874,0.43721721,654.38,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873887176,1.13988775,654.39,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873888075,1.13988775,654.41,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873888375,1.13988775,654.44,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873888580,1.1402433,654.45,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873888875,1.1402433,654.44,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873889376,1.1402433,654.47,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873889878,1.1402433,654.46,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873890271,0.43714142,654.45,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873890470,0.43714069,654.45,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873890682,1.1402433,654.46,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873891879,0.43714242,654.45,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873892078,1.1402433,654.46,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873892901,1.14056211,654.44,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873893173,0.43715247,654.45,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873893174,1.14056211,654.45,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873893381,1.14054805,654.45,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873893580,0.43714355,654.44,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873893973,1.14054805,654.44,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873894595,1.14054805,654.42,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873895578,1.14054805,654.43,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873895776,1.57933628,654.42,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873895971,1.14054805,654.43,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873896777,1.14054805,654.44,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873896977,0.43329322,654.49,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873897178,1.14094107,654.45,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873897478,0.43823406,654.44,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873897676,1.14094107,654.45,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873898776,1.14094107,654.47,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873898974,1.14094107,654.48,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873899173,1.14094107,654.46,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873899378,1.14094107,654.44,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873899977,1.14094107,654.45,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873900479,0.43826594,654.44,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873900681,1.14094107,654.46,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873901102,1.57423429,654.49,653.74,1.14094107]
["bitfinex-derivatives","BNBF0:USTF0",1748873901291,1.57423429,654.49,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748873901292,0.43329322,654.49,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1748873901476,0.43329322,654.49,653.77,1.14085544]
["bitfinex-derivatives","BNBF0:USTF0",1748873902404,0.43329322,654.49,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748873902579,0.43329322,654.49,653.78,1.44676874]
["bitfinex-derivatives","BNBF0:USTF0",1748873902986,0.43329322,654.49,653.79,1.14085544]
["bitfinex-derivatives","BNBF0:USTF0",1748873903282,0.43329322,654.49,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873903686,0.87087376,654.49,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873903983,0.43329322,654.49,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873904380,0.87087557,654.49,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873904583,2.01173101,654.49,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873904982,0.43726968,654.48,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873905181,1.57414866,654.49,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873905486,0.43329322,654.49,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873905880,1.57400936,654.49,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873906083,0.43726753,654.48,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873906286,0.43329322,654.49,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748873907318,0.43329322,654.49,653.8,1.44662008]
["bitfinex-derivatives","BNBF0:USTF0",1748873907499,0.43329322,654.49,653.81,1.14071614]
["bitfinex-derivatives","BNBF0:USTF0",1748873907686,0.43329322,654.49,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748873909090,0.43329322,654.49,653.84,1.14071614]
["bitfinex-derivatives","BNBF0:USTF0",1748873909291,0.43329322,654.49,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1748873916092,0.43329322,654.49,653.85,1.44577962]
["bitfinex-derivatives","BNBF0:USTF0",1748873916400,0.43329322,654.49,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1748873916809,0.43329322,654.49,653.86,1.13989907]
["bitfinex-derivatives","BNBF0:USTF0",1748873916997,0.43329322,654.49,653.87,1.44577026]
["bitfinex-derivatives","BNBF0:USTF0",1748873917293,0.43329322,654.49,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748873917493,0.43329322,654.49,653.88,1.44576558]
["bitfinex-derivatives","BNBF0:USTF0",1748873917699,0.43329322,654.49,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748873919403,0.43329322,654.49,653.94,1.13889074]
["bitfinex-derivatives","BNBF0:USTF0",1748873919612,0.43329322,654.49,653.09,0.75237801]
["bitfinex-derivatives","BNBF0:USTF0",1748873919613,0.43329322,654.49,653.96,1.13889074]
["bitfinex-derivatives","BNBF0:USTF0",1748873919820,0.43329322,654.49,653.97,1.44471516]
["bitfinex-derivatives","BNBF0:USTF0",1748873920101,0.43329322,654.49,654.04,1.13889074]
["bitfinex-derivatives","BNBF0:USTF0",1748873920300,0.43329322,654.49,654.05,1.44467775]
["bitfinex-derivatives","BNBF0:USTF0",1748873920519,0.43329322,654.49,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748873920710,0.43329322,654.49,654.06,1.44467308]
["bitfinex-derivatives","BNBF0:USTF0",1748873921506,0.43329322,654.49,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748873921721,0.43329322,654.49,654.07,1.13889074]
["bitfinex-derivatives","BNBF0:USTF0",1748873921903,0.43329322,654.49,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1748873942636,0.43329322,654.49,654.17,1.13441861]
["bitfinex-derivatives","BNBF0:USTF0",1748873942835,0.43329322,654.49,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748873944123,0.43329322,654.49,654.27,1.13433651]
["bitfinex-derivatives","BNBF0:USTF0",1748873944317,0.43329322,654.49,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1748873949224,0.43329322,654.49,654.31,1.13315725]
["bitfinex-derivatives","BNBF0:USTF0",1748873949446,0.43329322,654.49,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1748873963322,0.43329322,654.49,654.32,1.43893891]
["bitfinex-derivatives","BNBF0:USTF0",1748873963626,0.43329322,654.49,654.34,1.13327808]
["bitfinex-derivatives","BNBF0:USTF0",1748873963822,0.43329322,654.49,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748873964530,0.43329322,654.49,654.35,1.4389249]
["bitfinex-derivatives","BNBF0:USTF0",1748873964826,0.43329322,654.49,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748873965322,0.43329322,654.49,654.35,1.4389249]
["bitfinex-derivatives","BNBF0:USTF0",1748873965621,0.43329322,654.49,654.35,1.43944002]
["bitfinex-derivatives","BNBF0:USTF0",1748873965821,0.43329322,654.49,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748873967625,0.43329322,654.49,654.35,1.43944002]
["bitfinex-derivatives","BNBF0:USTF0",1748873968429,0.43329322,654.49,654.36,1.1337932]
["bitfinex-derivatives","BNBF0:USTF0",1748873968631,0.43329322,654.49,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748873971726,0.43329322,654.49,654.37,1.44015402]
["bitfinex-derivatives","BNBF0:USTF0",1748873972526,0.43329322,654.49,654.38,1.13451654]
["bitfinex-derivatives","BNBF0:USTF0",1748873972723,0.43329322,654.49,654.37,1.44015402]
["bitfinex-derivatives","BNBF0:USTF0",1748873972935,0.43329322,654.49,654.38,1.13557196]
["bitfinex-derivatives","BNBF0:USTF0",1748873973137,0.43329322,654.49,654.39,1.13557196]
["bitfinex-derivatives","BNBF0:USTF0",1748873973330,0.43329322,654.49,654.47,1.13557196]
["bitfinex-derivatives","BNBF0:USTF0",1748873973631,0.43329322,654.49,654.48,1.13557196]
["bitfinex-derivatives","BNBF0:USTF0",1748873974145,0.43329322,654.49,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1748873974534,0.43329322,654.49,654.48,1.13579767]
["bitfinex-derivatives","BNBF0:USTF0",1748873974733,0.43329322,654.49,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1748873975028,0.43329322,654.49,654.48,1.44180741]
["bitfinex-derivatives","BNBF0:USTF0",1748873975229,0.43329322,654.49,654.48,1.44180163]
["bitfinex-derivatives","BNBF0:USTF0",1748873975430,0.43329322,654.49,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1748873975624,0.43329322,654.49,654.48,1.44217053]
["bitfinex-derivatives","BNBF0:USTF0",1748873976432,0.43329322,654.49,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1748873977228,0.91816486,655.25,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1748873977430,0.91816486,655.25,654.5,1.13717202]
["bitfinex-derivatives","BNBF0:USTF0",1748873977629,0.91728821,655.24,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748873977828,0.91728907,655.23,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748873978034,0.43265273,655.22,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748873978234,0.91816486,655.25,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748873979236,0.43260182,655.24,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748873979534,0.43260171,655.24,654.51,1.44274412]
["bitfinex-derivatives","BNBF0:USTF0",1748873979734,0.91816486,655.25,654.51,1.44274412]
["bitfinex-derivatives","BNBF0:USTF0",1748873979935,0.43260259,655.24,654.51,1.44274412]
["bitfinex-derivatives","BNBF0:USTF0",1748873980248,0.43259925,655.24,654.51,1.44274412]
["bitfinex-derivatives","BNBF0:USTF0",1748873980439,0.91816486,655.25,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748873980633,0.91816486,655.25,654.51,1.44333504]
["bitfinex-derivatives","BNBF0:USTF0",1748873981039,0.91816486,655.25,654.54,1.13776294]
["bitfinex-derivatives","BNBF0:USTF0",1748873981336,0.9152002,655.24,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748873981541,0.43259814,655.23,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748873981739,0.43259829,655.24,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748873982036,0.91816486,655.25,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748873982752,0.91816486,655.25,654.55,1.44331637]
["bitfinex-derivatives","BNBF0:USTF0",1748873983147,0.91474223,655.24,654.58,1.13776294]
["bitfinex-derivatives","BNBF0:USTF0",1748873983335,0.91816486,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873983543,0.91474307,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873983849,1.34731825,655.23,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873984067,0.91816486,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873987964,0.43467315,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873988148,0.91557164,655.23,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873988342,0.91816486,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873988545,1.35028524,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873988744,0.4346942,655.23,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873988943,0.91816486,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873989147,0.91560893,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873989347,1.35082495,655.23,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873989546,0.91816486,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873990244,0.43469543,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873990450,0.91816486,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873991648,0.91614755,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873991848,0.91816486,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873992049,0.91614601,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873992555,0.91816486,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873992946,0.43486522,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873993147,0.43486776,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873993350,0.43486746,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873993548,0.91816486,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873993953,1.13845958,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873994548,0.91816486,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873994549,1.57331999,655.23,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873994755,1.13845958,655.23,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873995555,1.13845958,655.22,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873995747,0.43486145,655.21,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873995952,1.13845958,655.22,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873997151,1.57332185,655.21,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873997349,1.13845958,655.21,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873997553,0.43486227,655.2,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873997752,1.13845958,655.21,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873997950,1.13845958,655.2,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873998155,1.14025145,655.19,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873998352,2.05436305,655.18,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873998549,1.34897902,655.17,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873998851,0.91411425,655.16,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873999052,1.14025145,655.18,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873999252,1.14025145,655.16,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873999455,1.34896937,655.15,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748873999750,1.57511411,655.14,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874000053,2.05258229,655.13,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874000264,0.91233031,655.12,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874000575,0.91242308,655.11,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874000758,0.43428649,655.1,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874000955,1.14025145,655.09,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874001553,0.91816486,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874001554,1.14025145,655.08,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874001955,0.91243686,655.07,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874002156,1.14025145,655.06,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874002356,1.34674458,655.05,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874002554,0.43429688,655.04,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874003359,1.57454833,655.04,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874004161,1.14025145,655.03,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874004570,0.90481218,655.02,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874004778,1.14025145,655.01,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874005275,1.14025145,654.99,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874005660,1.14025145,655.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874006058,1.1421594,655.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874006257,0.90487242,654.99,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874006555,0.9048705,654.98,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874006756,1.1421594,654.94,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874007160,1.1421594,654.95,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874008680,1.1421594,654.93,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874009489,1.1421594,654.91,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874009675,0.43218791,654.9,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874009860,0.43429688,655.04,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874009861,1.52274871,655.03,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874010157,1.14121163,654.87,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874010560,1.14121163,654.86,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874010959,1.14121163,654.85,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874011460,1.14121163,654.87,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874012958,1.14121163,654.88,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874013167,0.43429688,655.04,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874013168,1.14121163,654.94,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874013363,1.14121163,654.91,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874013666,0.43429688,655.04,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874014358,1.13967602,654.95,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874015059,0.43429688,655.04,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874015060,1.13967602,654.99,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874015470,1.13967602,655.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874015662,1.13967602,655.01,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874016061,0.43207127,655.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874016260,1.13967602,655.01,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874016462,0.43207323,655.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874016765,1.13967602,655.01,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874017372,0.43207525,655.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874018159,0.8633202,655.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874018485,0.86331611,655.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874018665,0.43207525,655.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748874056083,0.43207525,655.0,654.6,1.13961643]
["bitfinex-derivatives","BNBF0:USTF0",1748874056283,0.43207525,655.0,654.61,1.44514185]
["bitfinex-derivatives","BNBF0:USTF0",1748874056487,0.43207525,655.0,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748874062012,0.43207525,655.0,654.63,1.13814277]
["bitfinex-derivatives","BNBF0:USTF0",1748874062211,0.43207525,655.0,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748874062410,0.43207525,655.0,654.64,1.44365419]
["bitfinex-derivatives","BNBF0:USTF0",1748874063090,0.43207525,655.0,654.67,1.13814277]
["bitfinex-derivatives","BNBF0:USTF0",1748874063292,0.43207525,655.0,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748874067397,0.43207525,655.0,654.64,1.13701989]
["bitfinex-derivatives","BNBF0:USTF0",1748874067812,0.43207525,655.0,654.62,1.13701989]
["bitfinex-derivatives","BNBF0:USTF0",1748874068190,0.43207525,655.0,654.61,1.13701989]
["bitfinex-derivatives","BNBF0:USTF0",1748874068594,0.43207525,655.0,654.62,1.13701989]
["bitfinex-derivatives","BNBF0:USTF0",1748874068792,0.43207525,655.0,654.6,1.13701989]
["bitfinex-derivatives","BNBF0:USTF0",1748874069190,0.43207525,655.0,654.49,1.51956802]
["bitfinex-derivatives","BNBF0:USTF0",1748874069390,0.43207525,655.0,654.56,1.13700707]
["bitfinex-derivatives","BNBF0:USTF0",1748874070193,0.43207525,655.0,654.55,1.13700707]
["bitfinex-derivatives","BNBF0:USTF0",1748874071514,0.43207525,655.0,654.57,1.13700707]
["bitfinex-derivatives","BNBF0:USTF0",1748874071719,0.43207525,655.0,654.58,1.13700707]
["bitfinex-derivatives","BNBF0:USTF0",1748874072823,0.43207525,655.0,654.47,1.51956802]
["bitfinex-derivatives","BNBF0:USTF0",1748874073005,0.43207525,655.0,654.61,1.13779867]
["bitfinex-derivatives","BNBF0:USTF0",1748874073503,0.43207525,655.0,654.62,1.13779867]
["bitfinex-derivatives","BNBF0:USTF0",1748874073699,0.43207525,655.0,654.61,1.13779867]
["bitfinex-derivatives","BNBF0:USTF0",1748874074000,0.43207525,655.0,654.46,1.51956802]
["bitfinex-derivatives","BNBF0:USTF0",1748874075003,0.43207525,655.0,654.32,2.27760833]
["bitfinex-derivatives","BNBF0:USTF0",1748874075702,0.43207525,655.0,653.77,3.8267162]
["bitfinex-derivatives","BNBF0:USTF0",1748874076302,0.43207525,655.0,653.81,0.48438811]
["bitfinex-derivatives","BNBF0:USTF0",1748874077104,0.43207525,655.0,654.7,1.13850732]
["bitfinex-derivatives","BNBF0:USTF0",1748874078498,0.43207525,655.0,654.71,1.13850732]
["bitfinex-derivatives","BNBF0:USTF0",1748874079203,0.43207525,655.0,654.69,1.13850732]
["bitfinex-derivatives","BNBF0:USTF0",1748874079604,0.43207525,655.0,654.55,1.51800976]
["bitfinex-derivatives","BNBF0:USTF0",1748874079799,0.43207525,655.0,654.69,1.13890313]
["bitfinex-derivatives","BNBF0:USTF0",1748874080004,0.43207525,655.0,654.63,1.13890313]
["bitfinex-derivatives","BNBF0:USTF0",1748874080704,0.43207525,655.0,654.62,1.13890313]
["bitfinex-derivatives","BNBF0:USTF0",1748874080899,0.43207525,655.0,654.61,1.13890313]
["bitfinex-derivatives","BNBF0:USTF0",1748874083723,0.43207525,655.0,654.41,1.51800976]
["bitfinex-derivatives","BNBF0:USTF0",1748874083928,0.43207525,655.0,654.61,1.139019]
["bitfinex-derivatives","BNBF0:USTF0",1748874084199,0.43207525,655.0,654.6,1.139019]
["bitfinex-derivatives","BNBF0:USTF0",1748874084405,0.43207525,655.0,654.61,1.139019]
["bitfinex-derivatives","BNBF0:USTF0",1748874086702,0.43207525,655.0,654.68,1.139019]
["bitfinex-derivatives","BNBF0:USTF0",1748874087702,0.43207525,655.0,654.68,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1748874088208,0.43207525,655.0,654.69,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1748874089615,0.43207525,655.0,654.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1748874090409,0.43207525,655.0,654.71,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1748874091469,0.43207525,655.0,654.7,1.13951849]
["bitfinex-derivatives","BNBF0:USTF0",1748874091626,0.43207525,655.0,654.71,1.13951849]
["bitfinex-derivatives","BNBF0:USTF0",1748874093009,0.43207525,655.0,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748874093210,0.43207525,655.0,654.72,1.44499258]
["bitfinex-derivatives","BNBF0:USTF0",1748874095133,0.43207525,655.0,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748874095410,0.43207525,655.0,654.73,1.13944556]
["bitfinex-derivatives","BNBF0:USTF0",1748874095814,0.43207525,655.0,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748874096112,0.43207525,655.0,654.74,1.44491032]
["bitfinex-derivatives","BNBF0:USTF0",1748874096315,0.43207525,655.0,654.75,1.13944556]
["bitfinex-derivatives","BNBF0:USTF0",1748874096513,0.43207525,655.0,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748874097114,0.43207525,655.0,654.78,1.13944556]
["bitfinex-derivatives","BNBF0:USTF0",1748874097313,0.43207525,655.0,654.79,1.44488699]
["bitfinex-derivatives","BNBF0:USTF0",1748874097511,0.43207525,655.0,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1748874097912,0.43207525,655.0,654.8,1.44488233]
["bitfinex-derivatives","BNBF0:USTF0",1748874098729,0.43207525,655.0,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1748874100717,0.43207525,655.0,654.82,1.13884882]
["bitfinex-derivatives","BNBF0:USTF0",1748874101016,0.43207525,655.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748874101210,0.43207525,655.0,654.83,1.4442716]
["bitfinex-derivatives","BNBF0:USTF0",1748874102619,0.43207525,655.0,654.83,1.4443093]
["bitfinex-derivatives","BNBF0:USTF0",1748874103721,0.43207525,655.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748874105521,0.43207525,655.0,654.83,1.4443093]
["bitfinex-derivatives","BNBF0:USTF0",1748874105820,0.43207525,655.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748874106723,0.43207525,655.0,654.83,1.4443093]
["bitfinex-derivatives","BNBF0:USTF0",1748874108337,0.43207525,655.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748874108583,0.43207525,655.0,654.83,1.4443093]
["bitfinex-derivatives","BNBF0:USTF0",1748874108751,0.43207525,655.0,654.9,1.13888652]
["bitfinex-derivatives","BNBF0:USTF0",1748874109040,0.43207525,655.0,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748874123843,0.43207525,655.0,654.91,1.44616607]
["bitfinex-derivatives","BNBF0:USTF0",1748874124039,0.43207525,655.0,654.92,1.1407806]
["bitfinex-derivatives","BNBF0:USTF0",1748874124233,0.43207525,655.0,654.93,1.44615674]
["bitfinex-derivatives","BNBF0:USTF0",1748874124434,0.43207525,655.0,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748874134648,0.43207525,655.0,654.94,1.44587069]
["bitfinex-derivatives","BNBF0:USTF0",1748874134952,0.43207525,655.0,654.96,1.14049921]
["bitfinex-derivatives","BNBF0:USTF0",1748874135151,0.43207525,655.0,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1748874137743,0.43459995,655.24,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1748874143358,0.43459995,655.24,654.98,1.14046659]
["bitfinex-derivatives","BNBF0:USTF0",1748874143559,0.43459995,655.24,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1748874144060,0.43459995,655.24,654.99,1.44581476]
["bitfinex-derivatives","BNBF0:USTF0",1748874144258,0.43459995,655.24,655.0,1.14046659]
["bitfinex-derivatives","BNBF0:USTF0",1748874144459,0.43459995,655.24,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1748874144952,0.43459995,655.24,655.01,1.44580543]
["bitfinex-derivatives","BNBF0:USTF0",1748874145762,0.43459995,655.24,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1748874145960,0.43459995,655.24,655.01,1.44556414]
["bitfinex-derivatives","BNBF0:USTF0",1748874146355,0.43459995,655.24,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1748874146755,0.43459995,655.24,655.01,1.44556414]
["bitfinex-derivatives","BNBF0:USTF0",1748874147060,0.43459995,655.24,655.02,1.1402253]
["bitfinex-derivatives","BNBF0:USTF0",1748874147257,0.43459995,655.24,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748874147556,0.43459995,655.24,655.03,1.44555482]
["bitfinex-derivatives","BNBF0:USTF0",1748874148355,0.43459995,655.24,655.04,1.1402253]
["bitfinex-derivatives","BNBF0:USTF0",1748874148562,0.43459995,655.24,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748874148972,0.43459995,655.24,655.09,1.1402253]
["bitfinex-derivatives","BNBF0:USTF0",1748874149176,0.43459995,655.24,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748874156683,0.43459995,655.24,655.17,1.13967718]
["bitfinex-derivatives","BNBF0:USTF0",1748874156898,0.43459995,655.24,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748874157193,0.43459995,655.24,655.18,1.4449368]
["bitfinex-derivatives","BNBF0:USTF0",1748874157382,0.43459995,655.24,655.18,1.44455713]
["bitfinex-derivatives","BNBF0:USTF0",1748874157669,0.43459995,655.24,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748874158979,0.43459995,655.24,655.19,1.13847176]
["bitfinex-derivatives","BNBF0:USTF0",1748874159168,0.43459995,655.24,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748874177669,0.43459995,655.24,655.23,1.13395289]
["bitfinex-derivatives","BNBF0:USTF0",1748874177871,0.91455922,655.73,655.23,1.43918921]
["bitfinex-derivatives","BNBF0:USTF0",1748874178165,0.91455922,655.73,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1748874179775,0.91285208,655.72,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1748874179975,0.91455922,655.73,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1748874180673,0.91226963,655.72,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1748874180870,0.91455922,655.73,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1748874181182,0.91226708,655.72,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1748874181379,0.91455922,655.73,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1748874182671,0.91226448,655.72,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1748874183302,0.91222209,655.71,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1748874183496,0.91455922,655.73,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1748874184169,0.91455922,655.73,655.26,1.13483138]
["bitfinex-derivatives","BNBF0:USTF0",1748874184384,0.91455922,655.73,655.34,1.13483138]
["bitfinex-derivatives","BNBF0:USTF0",1748874184876,0.91455922,655.73,655.36,1.13483138]
["bitfinex-derivatives","BNBF0:USTF0",1748874185075,0.91455922,655.73,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1748874212093,0.91455922,655.73,655.39,1.1384797]
["bitfinex-derivatives","BNBF0:USTF0",1748874212298,0.91455922,655.73,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748874214303,0.91455922,655.73,655.4,1.44454933]
["bitfinex-derivatives","BNBF0:USTF0",1748874214600,0.91455922,655.73,655.42,1.13939218]
["bitfinex-derivatives","BNBF0:USTF0",1748874214800,0.91455922,655.73,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1748874215701,0.91455922,655.73,655.43,1.44453536]
["bitfinex-derivatives","BNBF0:USTF0",1748874216404,0.91455922,655.73,655.44,1.13939218]
["bitfinex-derivatives","BNBF0:USTF0",1748874216605,0.91455922,655.73,655.45,1.44608013]
["bitfinex-derivatives","BNBF0:USTF0",1748874216806,0.91455922,655.73,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748874231715,0.91455922,655.73,655.47,1.14253498]
["bitfinex-derivatives","BNBF0:USTF0",1748874231916,0.91455922,655.73,655.52,1.14253498]
["bitfinex-derivatives","BNBF0:USTF0",1748874232113,0.91455922,655.73,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1748874232522,0.91455922,655.73,655.53,1.44763161]
["bitfinex-derivatives","BNBF0:USTF0",1748874232721,0.91455922,655.73,655.54,1.14253498]
["bitfinex-derivatives","BNBF0:USTF0",1748874233015,0.91455922,655.73,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748874240529,0.91455922,655.73,655.56,1.14219989]
["bitfinex-derivatives","BNBF0:USTF0",1748874240747,0.91455922,655.73,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748874241727,0.91455922,655.73,655.57,1.44727791]
["bitfinex-derivatives","BNBF0:USTF0",1748874242126,0.91455922,655.73,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748874242328,0.91455922,655.73,655.59,1.14219989]
["bitfinex-derivatives","BNBF0:USTF0",1748874242532,0.91455922,655.73,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748874242533,0.91455922,655.73,655.57,1.44727791]
["bitfinex-derivatives","BNBF0:USTF0",1748874242728,0.91455922,655.73,655.58,1.14206843]
["bitfinex-derivatives","BNBF0:USTF0",1748874243931,0.91455922,655.73,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874268142,1.14181027,656.02,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874268349,0.42842962,656.01,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874268554,1.33901979,656.01,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874268767,1.14181027,655.97,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874268956,1.14196325,655.95,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874269146,1.14196325,655.93,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874269447,0.91064989,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874269944,0.42847671,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874270143,1.14196325,655.94,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874271451,0.42841644,655.93,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874271647,1.14196325,655.94,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874272068,1.14196325,655.93,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874272460,1.52311938,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874272647,1.14198241,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874272847,1.14198241,655.9,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874273648,0.42845029,655.89,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874273847,1.14198241,655.9,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874274170,0.91047771,655.89,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874274445,1.33834335,655.88,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874274646,1.3383413,655.87,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874274850,1.14198241,655.9,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874276048,1.14198241,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874276249,0.42842317,655.9,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874276456,1.14178827,655.95,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874276748,0.90984644,655.94,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874276947,1.14178827,655.95,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874278448,1.33726647,655.94,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874278753,1.14178827,655.95,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874278950,0.90947133,655.94,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874279150,1.33723146,655.93,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874279351,1.14178827,655.98,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874279755,0.42777463,655.97,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874280055,1.14173484,655.98,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874280354,0.90942874,655.97,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874280651,1.14173484,655.98,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874280855,0.776,656.52,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874280856,0.42782424,655.97,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874281055,1.14173484,655.99,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874281250,1.14173484,655.98,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874281857,0.42782535,655.97,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874282152,1.14173484,655.98,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874282355,0.90964456,655.97,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874282654,1.14173484,655.97,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874283259,0.90964478,655.96,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874283459,0.90965472,655.95,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874283670,1.52311938,656.1,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874283959,1.14178284,655.96,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874284160,1.14178284,655.98,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874284359,1.14178284,655.97,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874284557,0.90965509,655.96,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874284754,0.90965369,655.95,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874284954,1.14178284,655.97,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874285356,0.91005947,655.96,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874285568,0.91005938,655.95,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874285761,1.14178284,655.97,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874286056,1.14178284,655.98,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874286458,0.91005575,655.97,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874286661,1.14178284,655.98,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874287057,1.33809062,655.97,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874287258,1.14178284,655.98,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874287460,1.14178284,655.97,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874287787,1.14182227,655.96,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874288075,1.52311938,656.11,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874288076,1.14182227,655.97,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874288466,2.47993594,655.96,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874288659,0.42804387,655.95,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874288856,1.33814121,655.96,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874289080,1.14182227,655.99,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874289462,1.14182227,655.97,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874289855,1.14182227,655.95,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874290061,1.14182227,655.94,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874290262,1.14182227,655.95,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874290465,1.14182227,655.94,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874290663,2.05199098,655.93,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874290861,0.91016871,655.93,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874291055,1.14182227,655.94,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874291256,0.91016273,655.93,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874291466,1.1418554,655.94,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874292357,0.42797376,655.93,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874292572,0.91016513,655.93,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874292863,1.1418554,655.94,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874293062,0.91016162,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874293265,0.42797358,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874293463,0.91016162,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874294959,0.42796223,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874295158,0.91016162,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874296695,0.42738726,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874296875,0.91016162,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874297060,0.42738636,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874297262,0.91016162,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874297962,0.42738629,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874298163,0.91016162,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874298360,0.4273866,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874298578,0.91016162,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874299565,0.4278075,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874299767,0.91016162,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874300480,0.42780515,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874300664,0.91016162,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874300866,0.4278549,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874301065,0.91016162,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874301488,0.42785559,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874301689,0.42782727,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874301967,0.91016162,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874302673,0.42781506,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874302873,0.42781438,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874303075,0.42781261,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874303373,0.42781664,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874303577,0.42781525,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874303769,0.91016162,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874304280,1.33712705,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874304580,0.91016162,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874305173,0.42780698,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874305478,0.91016162,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874306070,0.42785814,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874306289,0.91016162,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874306482,0.42785249,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874306674,0.91016162,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874306875,0.42785449,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874307276,0.42785249,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874307592,0.91016162,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874309481,0.90922211,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874309700,0.91016162,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874310479,0.90914943,655.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874310683,0.91016162,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874311772,0.91016162,655.92,655.59,1.44659151]
["bitfinex-derivatives","BNBF0:USTF0",1748874311973,0.91016162,655.92,655.6,1.1415228]
["bitfinex-derivatives","BNBF0:USTF0",1748874312577,0.91016162,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748874312578,0.91016162,655.92,655.59,1.44659151]
["bitfinex-derivatives","BNBF0:USTF0",1748874312779,0.91016162,655.92,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1748874315205,0.91016162,655.92,655.61,1.44577395]
["bitfinex-derivatives","BNBF0:USTF0",1748874315586,0.91016162,655.92,655.62,1.14071454]
["bitfinex-derivatives","BNBF0:USTF0",1748874315776,0.91016162,655.92,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748874317278,0.91016162,655.92,655.64,1.13917283]
["bitfinex-derivatives","BNBF0:USTF0",1748874317588,0.91016162,655.92,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1748874325885,0.91138501,655.91,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1748874326091,0.91016162,655.92,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1748874326300,0.91138514,655.91,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1748874326510,0.91016162,655.92,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1748874327089,0.9114381,655.91,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1748874327298,0.91016162,655.92,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1748874327988,0.91093557,655.91,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1748874328189,0.91016162,655.92,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1748874328825,0.91093688,655.91,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1748874329017,0.91016162,655.92,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1748874336109,0.91016162,655.92,655.66,1.13806124]
["bitfinex-derivatives","BNBF0:USTF0",1748874336312,0.91016162,655.92,655.67,1.44309273]
["bitfinex-derivatives","BNBF0:USTF0",1748874336526,0.91016162,655.92,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1748874336926,0.91016162,655.92,655.7,1.13806124]
["bitfinex-derivatives","BNBF0:USTF0",1748874337425,0.91016162,655.92,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1748874337709,0.91016162,655.92,655.77,1.13698946]
["bitfinex-derivatives","BNBF0:USTF0",1748874338006,0.91016162,655.92,655.76,1.13642533]
["bitfinex-derivatives","BNBF0:USTF0",1748874338427,0.91016162,655.92,655.75,1.13642533]
["bitfinex-derivatives","BNBF0:USTF0",1748874338634,0.91016162,655.92,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748874341627,0.91016162,655.92,655.85,1.13464188]
["bitfinex-derivatives","BNBF0:USTF0",1748874342109,0.91016162,655.92,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748874342609,0.91016162,655.92,655.84,1.13398258]
["bitfinex-derivatives","BNBF0:USTF0",1748874342921,0.91016162,655.92,655.85,1.13398258]
["bitfinex-derivatives","BNBF0:USTF0",1748874343127,0.91016162,655.92,655.86,1.13398258]
["bitfinex-derivatives","BNBF0:USTF0",1748874343313,0.91016162,655.92,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748874344034,0.91016162,655.92,655.87,1.43892105]
["bitfinex-derivatives","BNBF0:USTF0",1748874344224,0.91016162,655.92,655.89,1.13398258]
["bitfinex-derivatives","BNBF0:USTF0",1748874344425,0.91016162,655.92,655.91,1.13398258]
["bitfinex-derivatives","BNBF0:USTF0",1748874344625,0.91016162,655.92,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748874344626,0.91016162,655.92,655.89,1.13398258]
["bitfinex-derivatives","BNBF0:USTF0",1748874344916,0.91016162,655.92,655.89,1.13203674]
["bitfinex-derivatives","BNBF0:USTF0",1748874346430,0.91016162,655.92,655.8,1.51197677]
["bitfinex-derivatives","BNBF0:USTF0",1748874346612,0.91016162,655.92,655.87,1.13095097]
["bitfinex-derivatives","BNBF0:USTF0",1748874346827,0.91016162,655.92,655.85,1.13095097]
["bitfinex-derivatives","BNBF0:USTF0",1748874347019,0.91016162,655.92,655.84,1.13095097]
["bitfinex-derivatives","BNBF0:USTF0",1748874347214,0.91016162,655.92,655.83,1.13095097]
["bitfinex-derivatives","BNBF0:USTF0",1748874347414,0.91016162,655.92,655.82,1.13095097]
["bitfinex-derivatives","BNBF0:USTF0",1748874347816,0.91016162,655.92,655.66,1.51197677]
["bitfinex-derivatives","BNBF0:USTF0",1748874347817,0.91016162,655.92,655.81,1.13095097]
["bitfinex-derivatives","BNBF0:USTF0",1748874348017,0.91016162,655.92,655.66,1.51197677]
["bitfinex-derivatives","BNBF0:USTF0",1748874348217,0.91016162,655.92,655.84,1.13067006]
["bitfinex-derivatives","BNBF0:USTF0",1748874348416,0.91016162,655.92,655.82,1.13067006]
["bitfinex-derivatives","BNBF0:USTF0",1748874348622,0.91016162,655.92,655.69,1.51197677]
["bitfinex-derivatives","BNBF0:USTF0",1748874349121,0.91016162,655.92,655.8,1.13047039]
["bitfinex-derivatives","BNBF0:USTF0",1748874350231,0.91016162,655.92,655.77,1.13047039]
["bitfinex-derivatives","BNBF0:USTF0",1748874351226,0.91016162,655.92,655.61,1.13047039]
["bitfinex-derivatives","BNBF0:USTF0",1748874352036,0.91016162,655.92,655.59,1.13047039]
["bitfinex-derivatives","BNBF0:USTF0",1748874352449,0.91016162,655.92,655.39,1.51197677]
["bitfinex-derivatives","BNBF0:USTF0",1748874352728,0.91016162,655.92,655.55,1.13062923]
["bitfinex-derivatives","BNBF0:USTF0",1748874352924,0.91016162,655.92,655.51,1.13062923]
["bitfinex-derivatives","BNBF0:USTF0",1748874353530,0.91016162,655.92,655.53,1.13062923]
["bitfinex-derivatives","BNBF0:USTF0",1748874353731,0.91016162,655.92,655.52,1.13062923]
["bitfinex-derivatives","BNBF0:USTF0",1748874353931,0.91016162,655.92,655.32,1.51197677]
["bitfinex-derivatives","BNBF0:USTF0",1748874353932,0.91016162,655.92,655.54,1.13062923]
["bitfinex-derivatives","BNBF0:USTF0",1748874354430,0.91016162,655.92,655.56,1.13062923]
["bitfinex-derivatives","BNBF0:USTF0",1748874354632,0.91016162,655.92,655.57,1.13062923]
["bitfinex-derivatives","BNBF0:USTF0",1748874355427,0.91016162,655.92,655.58,1.13062923]
["bitfinex-derivatives","BNBF0:USTF0",1748874355638,0.91016162,655.92,655.56,1.13062923]
["bitfinex-derivatives","BNBF0:USTF0",1748874356028,0.91016162,655.92,655.63,1.13062923]
["bitfinex-derivatives","BNBF0:USTF0",1748874356241,0.91016162,655.92,655.42,1.51197677]
["bitfinex-derivatives","BNBF0:USTF0",1748874356438,0.91016162,655.92,655.64,1.13085233]
["bitfinex-derivatives","BNBF0:USTF0",1748874356635,0.91016162,655.92,654.81,3.79502442]
["bitfinex-derivatives","BNBF0:USTF0",1748874357565,0.91016162,655.92,654.52,0.48107769]
["bitfinex-derivatives","BNBF0:USTF0",1748874357756,0.91016162,655.92,654.55,0.48107769]
["bitfinex-derivatives","BNBF0:USTF0",1748874357942,0.91016162,655.92,654.54,0.48107769]
["bitfinex-derivatives","BNBF0:USTF0",1748874358136,0.91016162,655.92,655.78,1.13068887]
["bitfinex-derivatives","BNBF0:USTF0",1748874358334,0.91016162,655.92,655.79,1.13068887]
["bitfinex-derivatives","BNBF0:USTF0",1748874359234,0.91016162,655.92,655.8,1.13068887]
["bitfinex-derivatives","BNBF0:USTF0",1748874359737,0.91016162,655.92,655.81,1.13068887]
["bitfinex-derivatives","BNBF0:USTF0",1748874360255,0.91016162,655.92,655.63,1.50758517]
["bitfinex-derivatives","BNBF0:USTF0",1748874360458,0.91016162,655.92,655.81,1.13064443]
["bitfinex-derivatives","BNBF0:USTF0",1748874361137,0.91016162,655.92,655.82,1.13064443]
["bitfinex-derivatives","BNBF0:USTF0",1748874361337,0.91016162,655.92,655.81,1.13064443]
["bitfinex-derivatives","BNBF0:USTF0",1748874361540,0.91016162,655.92,655.82,1.13064443]
["bitfinex-derivatives","BNBF0:USTF0",1748874361961,0.91016162,655.92,655.78,1.13064443]
["bitfinex-derivatives","BNBF0:USTF0",1748874362445,0.91016162,655.92,655.77,1.13064443]
["bitfinex-derivatives","BNBF0:USTF0",1748874362648,0.91016162,655.92,655.72,1.13064443]
["bitfinex-derivatives","BNBF0:USTF0",1748874362834,0.91016162,655.92,655.7,1.13064443]
["bitfinex-derivatives","BNBF0:USTF0",1748874363034,0.91016162,655.92,655.7,2.26158437]
["bitfinex-derivatives","BNBF0:USTF0",1748874363234,0.91016162,655.92,655.7,1.13093994]
["bitfinex-derivatives","BNBF0:USTF0",1748874363437,0.91016162,655.92,655.71,1.13093994]
["bitfinex-derivatives","BNBF0:USTF0",1748874363849,0.91016162,655.92,655.5,1.50758517]
["bitfinex-derivatives","BNBF0:USTF0",1748874364141,0.91016162,655.92,655.71,1.13105476]
["bitfinex-derivatives","BNBF0:USTF0",1748874364346,0.91016162,655.92,655.7,1.13105476]
["bitfinex-derivatives","BNBF0:USTF0",1748874364740,0.91016162,655.92,655.72,1.13105476]
["bitfinex-derivatives","BNBF0:USTF0",1748874365562,0.91016162,655.92,655.71,1.13105476]
["bitfinex-derivatives","BNBF0:USTF0",1748874365951,0.91016162,655.92,655.8,1.13105476]
["bitfinex-derivatives","BNBF0:USTF0",1748874366240,0.91016162,655.92,655.82,1.13105476]
["bitfinex-derivatives","BNBF0:USTF0",1748874366444,0.91016162,655.92,655.83,1.13105476]
["bitfinex-derivatives","BNBF0:USTF0",1748874367263,0.91016162,655.92,655.84,1.13124897]
["bitfinex-derivatives","BNBF0:USTF0",1748874367645,0.91016162,655.92,655.84,1.13135891]
["bitfinex-derivatives","BNBF0:USTF0",1748874368369,0.91016162,655.92,655.82,1.50758517]
["bitfinex-derivatives","BNBF0:USTF0",1748874369374,0.91016162,655.92,655.83,2.26137775]
["bitfinex-derivatives","BNBF0:USTF0",1748874369548,0.91016162,655.92,655.88,1.50758517]
["bitfinex-derivatives","BNBF0:USTF0",1748874369848,0.91016162,655.92,655.84,2.26137775]
["bitfinex-derivatives","BNBF0:USTF0",1748874370346,0.91016162,655.92,655.87,2.26137775]
["bitfinex-derivatives","BNBF0:USTF0",1748874370740,0.91016162,655.92,655.86,2.26137775]
["bitfinex-derivatives","BNBF0:USTF0",1748874371543,0.91016162,655.92,655.27,0.48107769]
["bitfinex-derivatives","BNBF0:USTF0",1748874371746,0.91016162,655.92,655.21,3.76896292]
["bitfinex-derivatives","BNBF0:USTF0",1748874371747,0.91016162,655.92,655.29,0.48107769]
["bitfinex-derivatives","BNBF0:USTF0",1748874372043,0.91016162,655.92,655.32,0.48107769]
["bitfinex-derivatives","BNBF0:USTF0",1748874372246,0.91016162,655.92,655.35,3.76896292]
["bitfinex-derivatives","BNBF0:USTF0",1748874372842,0.91016162,655.92,655.32,3.76896292]
["bitfinex-derivatives","BNBF0:USTF0",1748874373039,0.91016162,655.92,655.89,2.2570485]
["bitfinex-derivatives","BNBF0:USTF0",1748874374349,0.91016162,655.92,655.86,2.2570485]
["bitfinex-derivatives","BNBF0:USTF0",1748874374543,0.91016162,655.92,655.87,2.2570485]
["bitfinex-derivatives","BNBF0:USTF0",1748874375442,0.91016162,655.92,655.85,2.2570485]
["bitfinex-derivatives","BNBF0:USTF0",1748874376348,0.91016162,655.92,655.87,2.2570485]
["bitfinex-derivatives","BNBF0:USTF0",1748874376541,0.91016162,655.92,655.13,0.48107769]
["bitfinex-derivatives","BNBF0:USTF0",1748874376740,1.12725558,657.59,655.21,0.48107769]
["bitfinex-derivatives","BNBF0:USTF0",1748874376940,0.819,656.98,656.16,1.50151802]
["bitfinex-derivatives","BNBF0:USTF0",1748874377141,0.819,656.98,656.09,1.50151802]
["bitfinex-derivatives","BNBF0:USTF0",1748874377348,0.819,656.98,656.07,1.50151802]
["bitfinex-derivatives","BNBF0:USTF0",1748874377555,0.819,656.98,656.21,1.12613851]
["bitfinex-derivatives","BNBF0:USTF0",1748874378345,0.819,656.98,656.17,1.12613851]
["bitfinex-derivatives","BNBF0:USTF0",1748874378855,0.819,656.98,656.04,1.50151802]
["bitfinex-derivatives","BNBF0:USTF0",1748874379067,0.819,656.98,656.05,1.1255351]
["bitfinex-derivatives","BNBF0:USTF0",1748874379368,0.819,656.98,656.0,1.1255351]
["bitfinex-derivatives","BNBF0:USTF0",1748874379758,0.819,656.98,656.06,1.1255351]
["bitfinex-derivatives","BNBF0:USTF0",1748874380052,0.819,656.98,655.14,3.76896292]
["bitfinex-derivatives","BNBF0:USTF0",1748874380053,0.819,656.98,656.0,1.1255351]
["bitfinex-derivatives","BNBF0:USTF0",1748874380252,0.819,656.98,655.93,1.1255351]
["bitfinex-derivatives","BNBF0:USTF0",1748874380647,0.819,656.98,655.95,1.1255351]
["bitfinex-derivatives","BNBF0:USTF0",1748874381063,0.819,656.98,655.94,1.1255351]
["bitfinex-derivatives","BNBF0:USTF0",1748874381257,0.819,656.98,655.91,1.1255351]
["bitfinex-derivatives","BNBF0:USTF0",1748874381449,0.819,656.98,655.92,1.1255351]
["bitfinex-derivatives","BNBF0:USTF0",1748874381950,0.819,656.98,655.97,1.12566106]
["bitfinex-derivatives","BNBF0:USTF0",1748874382556,0.819,656.98,655.82,1.50151802]
["bitfinex-derivatives","BNBF0:USTF0",1748874382850,0.819,656.98,655.68,2.25227703]
["bitfinex-derivatives","BNBF0:USTF0",1748874382851,0.819,656.98,655.98,1.12566229]
["bitfinex-derivatives","BNBF0:USTF0",1748874383051,0.819,656.98,655.85,1.50151802]
["bitfinex-derivatives","BNBF0:USTF0",1748874383052,0.819,656.98,656.01,1.12566229]
["bitfinex-derivatives","BNBF0:USTF0",1748874383251,0.819,656.98,656.0,1.12566229]
["bitfinex-derivatives","BNBF0:USTF0",1748874384059,0.819,656.98,655.98,1.12566229]
["bitfinex-derivatives","BNBF0:USTF0",1748874384249,0.819,656.98,655.86,1.50151802]
["bitfinex-derivatives","BNBF0:USTF0",1748874384250,0.819,656.98,655.97,1.12566229]
["bitfinex-derivatives","BNBF0:USTF0",1748874384667,0.819,656.98,655.2,3.76896292]
["bitfinex-derivatives","BNBF0:USTF0",1748874384668,0.819,656.98,655.98,1.12566229]
["bitfinex-derivatives","BNBF0:USTF0",1748874386053,0.819,656.98,655.97,1.12566229]
["bitfinex-derivatives","BNBF0:USTF0",1748874386260,0.819,656.98,655.84,1.50151802]
["bitfinex-derivatives","BNBF0:USTF0",1748874386454,0.819,656.98,655.97,1.12633015]
["bitfinex-derivatives","BNBF0:USTF0",1748874386948,0.819,656.98,655.98,1.12633015]
["bitfinex-derivatives","BNBF0:USTF0",1748874387555,0.819,656.98,655.93,1.12633015]
["bitfinex-derivatives","BNBF0:USTF0",1748874388154,0.819,656.98,655.92,1.12633015]
["bitfinex-derivatives","BNBF0:USTF0",1748874388458,0.819,656.98,655.91,1.12633015]
["bitfinex-derivatives","BNBF0:USTF0",1748874388656,0.819,656.98,655.73,1.12633015]
["bitfinex-derivatives","BNBF0:USTF0",1748874388949,0.819,656.98,655.74,1.12633015]
["bitfinex-derivatives","BNBF0:USTF0",1748874389551,0.819,656.98,655.75,1.12633015]
["bitfinex-derivatives","BNBF0:USTF0",1748874389959,0.819,656.98,655.54,1.50151802]
["bitfinex-derivatives","BNBF0:USTF0",1748874390153,0.819,656.98,655.9,1.12811542]
["bitfinex-derivatives","BNBF0:USTF0",1748874390352,0.819,656.98,655.95,1.12811542]
["bitfinex-derivatives","BNBF0:USTF0",1748874390563,0.819,656.98,655.97,1.12811542]
["bitfinex-derivatives","BNBF0:USTF0",1748874390750,0.819,656.98,655.98,1.12811542]
["bitfinex-derivatives","BNBF0:USTF0",1748874390953,0.819,656.98,656.03,1.12811542]
["bitfinex-derivatives","BNBF0:USTF0",1748874391354,0.819,656.98,656.05,1.12811542]
["bitfinex-derivatives","BNBF0:USTF0",1748874391858,0.819,656.98,656.06,1.12811542]
["bitfinex-derivatives","BNBF0:USTF0",1748874392752,0.819,656.98,656.1,1.12811542]
["bitfinex-derivatives","BNBF0:USTF0",1748874392957,2.016,656.98,656.1,1.12811542]
["bitfinex-derivatives","BNBF0:USTF0",1748874393569,2.016,656.98,656.11,1.12811542]
["bitfinex-derivatives","BNBF0:USTF0",1748874393751,2.016,656.98,656.11,1.12958617]
["bitfinex-derivatives","BNBF0:USTF0",1748874394166,2.016,656.98,656.09,1.12958617]
["bitfinex-derivatives","BNBF0:USTF0",1748874394383,2.016,656.98,656.08,1.12958617]
["bitfinex-derivatives","BNBF0:USTF0",1748874394556,2.016,656.98,656.06,1.12958617]
["bitfinex-derivatives","BNBF0:USTF0",1748874394864,2.016,656.98,656.07,1.12958617]
["bitfinex-derivatives","BNBF0:USTF0",1748874395355,2.016,656.98,656.06,1.12958617]
["bitfinex-derivatives","BNBF0:USTF0",1748874395754,2.016,656.98,656.04,1.12958617]
["bitfinex-derivatives","BNBF0:USTF0",1748874395964,2.016,656.98,656.05,1.12958617]
["bitfinex-derivatives","BNBF0:USTF0",1748874396360,2.016,656.98,656.06,1.12958617]
["bitfinex-derivatives","BNBF0:USTF0",1748874396564,2.016,656.98,656.05,1.12958617]
["bitfinex-derivatives","BNBF0:USTF0",1748874396958,2.016,656.98,655.05,3.76896292]
["bitfinex-derivatives","BNBF0:USTF0",1748874396959,2.016,656.98,656.06,1.12958617]
["bitfinex-derivatives","BNBF0:USTF0",1748874397377,2.016,656.98,655.88,1.50151802]
["bitfinex-derivatives","BNBF0:USTF0",1748874397681,2.016,656.98,656.04,1.13091998]
["bitfinex-derivatives","BNBF0:USTF0",1748874397860,2.016,656.98,656.05,1.13091998]
["bitfinex-derivatives","BNBF0:USTF0",1748874399961,1.197,656.98,656.05,1.13091998]
["bitfinex-derivatives","BNBF0:USTF0",1748874400883,1.197,656.98,656.04,1.13091998]
["bitfinex-derivatives","BNBF0:USTF0",1748874401083,1.197,656.98,656.08,1.13091998]
["bitfinex-derivatives","BNBF0:USTF0",1748874401267,1.197,656.98,656.05,1.1315553]
["bitfinex-derivatives","BNBF0:USTF0",1748874402161,1.197,656.98,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748874402664,2.3285553,656.98,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748874403192,1.197,656.98,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748874403789,1.197,656.98,656.3,1.1315553]
["bitfinex-derivatives","BNBF0:USTF0",1748874404086,1.197,656.98,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748874404087,1.197,656.98,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874405863,1.13111745,657.29,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874406565,1.13143945,657.18,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874407266,1.50758517,657.39,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874407267,1.13143945,657.2,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874408267,0.42733382,657.19,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874408468,0.4273217,657.18,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874408668,1.13152516,657.2,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874408867,1.13152516,657.19,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874409572,1.13152516,657.21,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874409761,0.42729377,657.2,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874409963,1.13152516,657.19,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874410361,1.13152516,657.2,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874410565,1.13152516,657.21,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874410765,1.55882484,657.2,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874410965,1.13152516,657.18,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874411491,0.42641185,657.17,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874411679,1.13152516,657.21,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874412377,0.941,657.23,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874412571,1.13221568,657.22,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874412867,1.13221568,657.21,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874413273,0.42639326,657.2,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874413467,0.941,657.23,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874414065,1.13221568,657.22,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874414768,0.42640892,657.21,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874414963,1.13221568,657.19,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874415172,1.13221568,657.17,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874415371,1.13221568,657.16,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874415769,1.13221568,657.14,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874415970,1.13221568,657.06,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874416273,1.13374523,657.05,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874416469,1.13374523,657.03,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874416790,1.13374523,656.99,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874416991,1.13374523,656.96,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874417377,1.13374523,656.97,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874417770,0.941,657.23,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874417771,1.56030451,656.96,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874417971,1.13374523,656.96,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874418175,1.50758517,657.1,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874418471,1.13374523,657.21,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874418472,1.13374523,657.22,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874418771,0.941,657.23,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874419668,0.42630039,657.22,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874419892,0.941,657.23,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874420970,2.07523542,657.23,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874421176,0.941,657.23,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874421368,1.13423542,657.22,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874422267,1.13423542,657.21,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874423271,1.13423542,657.2,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874423786,1.13533716,657.2,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874424572,1.13533716,657.19,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874425384,1.13533716,657.22,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874425675,0.42576794,657.21,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874425988,1.13533716,657.18,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874426179,1.13533716,657.15,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874426376,1.13533716,657.1,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874426970,1.13533716,657.08,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874427170,0.42586325,657.07,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874427377,1.56286795,657.07,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874427575,1.1370047,657.05,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874427770,0.42586127,657.04,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874427970,1.1370047,657.05,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874428472,1.1370047,657.04,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874429204,0.941,657.23,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874429205,1.1370047,657.05,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874429389,1.1370047,657.08,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874430579,1.1370047,657.1,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874430988,1.50758517,657.2,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874431280,0.941,657.23,656.32,1.13696093]
["bitfinex-derivatives","BNBF0:USTF0",1748874431281,1.13696093,657.06,656.32,1.13696093]
["bitfinex-derivatives","BNBF0:USTF0",1748874431480,1.13696093,657.06,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748874431882,1.13696093,657.05,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748874432379,1.13696093,657.02,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748874432783,1.13696093,656.99,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748874433178,1.13696093,656.98,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748874433595,1.13696093,656.97,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748874433786,1.13696093,656.98,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748874433983,1.13696093,656.96,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748874434479,1.13696093,656.96,656.33,1.44168568]
["bitfinex-derivatives","BNBF0:USTF0",1748874435084,1.13696093,656.97,656.38,1.13696093]
["bitfinex-derivatives","BNBF0:USTF0",1748874435280,1.13696093,656.97,656.39,1.44165783]
["bitfinex-derivatives","BNBF0:USTF0",1748874435487,1.13696093,656.96,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748874435885,1.13696093,656.97,656.4,1.44165319]
["bitfinex-derivatives","BNBF0:USTF0",1748874436388,1.13696093,656.96,656.4,1.44165319]
["bitfinex-derivatives","BNBF0:USTF0",1748874436985,1.13696093,656.95,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748874437288,1.13696093,656.96,656.41,1.13696093]
["bitfinex-derivatives","BNBF0:USTF0",1748874437602,1.13696093,656.99,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748874437887,1.13696093,657.01,656.43,1.13696093]
["bitfinex-derivatives","BNBF0:USTF0",1748874438088,1.13696093,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748874438089,1.13696093,656.99,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874438503,1.13802933,656.99,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874438692,1.13802933,657.0,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874438885,1.13802933,657.01,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874439190,1.13802933,656.99,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874439388,1.13802933,657.02,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874440087,1.13802933,657.01,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874440299,1.13802933,657.02,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874440995,1.13802933,657.03,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874441894,1.50758517,657.17,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874442199,1.13798541,657.03,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874442415,1.13797129,657.03,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874442800,1.236,657.25,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874443018,1.13797891,657.02,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874443305,1.13797891,657.01,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874443505,1.13797891,657.02,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874444093,1.13797891,657.01,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874444494,1.13797891,657.0,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874445888,1.236,657.25,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874445889,1.13797891,657.02,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874446095,1.51730521,657.17,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874446293,1.13803613,657.02,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874446496,1.13803613,657.01,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874447692,1.13803613,657.02,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874448298,1.13803613,657.01,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874449195,1.13803613,657.0,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874449908,1.51730521,657.15,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874450101,1.1385908,657.0,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874450296,1.1385908,656.99,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874452814,1.1385908,656.98,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874453731,1.1387267,656.97,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874454303,1.1387267,656.98,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874455505,1.1387267,656.99,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874455711,1.236,657.25,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874455712,1.1387267,656.98,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874455907,1.1387267,656.99,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874456109,0.42373818,656.97,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874457004,1.1387267,656.95,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874457205,1.1387267,656.94,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874457404,0.42382077,656.93,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874457609,0.42383099,656.93,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874457903,0.42382204,656.93,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874458103,1.13895636,656.94,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874458513,0.42382225,656.93,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874458711,1.13895636,656.94,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874459207,0.42386891,656.93,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874459408,1.13895636,656.94,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874459602,0.423868,656.93,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874459807,1.13895636,656.94,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874461204,1.13894772,656.94,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874461402,1.13894772,656.93,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874461607,0.4236605,656.92,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874461906,0.42373818,656.97,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874461907,1.13894772,656.91,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874462108,1.13894772,656.88,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874462306,0.42368447,656.87,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874462609,1.5626342,656.87,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874462807,1.13894772,656.87,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874463210,1.13894772,656.88,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874463409,0.42368577,656.87,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874463603,1.13894772,656.86,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874463805,1.13894772,656.83,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874464204,1.13894772,656.84,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874464723,0.42368659,656.83,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874464910,1.13931575,656.84,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874465204,0.42368638,656.83,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874465414,1.13931575,656.85,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874465937,0.42368524,656.84,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874466409,1.56300099,656.87,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874466715,1.13931575,656.87,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874466908,1.13931575,656.88,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874467312,1.13931575,656.9,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874468209,1.13931575,656.91,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874468511,0.42373818,656.97,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874468709,1.13902862,656.9,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874468908,1.13902862,656.91,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874469414,0.42373818,656.97,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874469415,1.13902862,656.95,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874469608,0.42373818,656.97,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874472023,1.13902862,656.95,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874472416,0.42391652,656.94,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874472617,1.56259847,656.97,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874472921,1.13886029,656.96,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874473319,1.13886029,656.95,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874473717,0.42391996,656.94,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874473929,1.13886029,656.95,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874474315,0.42373818,656.97,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874474316,1.13886029,656.93,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874474719,1.13886029,656.94,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874475219,0.42389755,656.93,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874475419,0.42389691,656.93,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874475618,1.13886029,656.96,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874475816,0.42386909,656.95,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874476023,0.42373818,656.97,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874476220,1.56256973,656.97,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874476618,0.42392153,656.96,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874476816,1.56256973,656.97,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874477424,1.13883155,656.94,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874477624,0.42393414,656.93,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874477826,1.13883155,656.93,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874478522,1.13883155,656.94,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874479326,1.13883155,656.93,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874479837,0.42373818,656.97,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874480024,1.13911655,656.94,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874480220,0.42386682,656.93,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874480423,1.13911655,656.94,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874481230,0.42549545,656.93,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874481733,1.13911655,656.95,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874481921,0.42549283,656.94,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874482127,1.13911655,656.95,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874482333,1.13911655,656.94,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874482528,1.13911655,656.95,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874482734,0.42549198,656.94,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874483031,0.42549218,656.94,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874483231,1.56285473,656.97,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874483727,0.42373818,656.97,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874484125,0.42373818,656.97,656.45,1.13923919]
["bitfinex-derivatives","BNBF0:USTF0",1748874484428,0.42373818,656.97,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748874487156,0.42373818,656.97,656.46,1.4439036]
["bitfinex-derivatives","BNBF0:USTF0",1748874487350,0.42373818,656.97,656.53,1.13923919]
["bitfinex-derivatives","BNBF0:USTF0",1748874487638,0.42373818,656.97,656.55,1.13892071]
["bitfinex-derivatives","BNBF0:USTF0",1748874487934,0.42373818,656.97,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748874488332,0.42373818,656.97,656.61,1.13892071]
["bitfinex-derivatives","BNBF0:USTF0",1748874488532,0.42373818,656.97,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874530276,1.13628444,656.91,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874530465,1.13628444,656.9,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874530762,1.13628444,656.89,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874531183,0.42373818,656.97,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874531184,1.13628444,656.9,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874532164,1.13628444,656.87,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874532464,0.43488997,656.86,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874532761,1.13685227,656.88,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874534467,1.13685227,656.89,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874534665,1.13685227,656.88,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874534862,0.435464,656.87,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874535064,1.13685227,656.88,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874535464,0.42373818,656.97,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874535465,1.13685227,656.89,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874535766,1.13685227,656.88,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874536563,0.43547364,656.87,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874536768,0.42373818,656.97,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874546475,1.13444618,656.91,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874547376,1.13366138,656.91,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874547572,1.13366138,656.9,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874548475,1.13366138,656.91,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874551076,1.13366138,656.93,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874551277,1.13324089,656.92,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874551475,1.13324089,656.95,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874553887,0.42373818,656.97,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874554978,1.55682317,656.97,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874555196,1.13308499,656.96,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874555390,1.13308499,656.93,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874556383,1.13308499,656.88,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874556985,1.13308499,656.9,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874558701,1.13332625,656.9,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874559004,1.13332625,656.89,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874559289,1.13332625,656.86,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874559988,0.42373818,656.97,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874560286,1.13331272,656.85,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874561498,0.42373818,656.97,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874561499,1.13331272,656.82,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874561688,0.42373818,656.97,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874561689,1.13331272,656.81,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874562287,0.42373818,656.97,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874562512,1.13319092,656.8,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874562712,0.84779505,656.97,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874562713,1.51154851,656.94,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874562910,1.13323346,656.71,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874563285,1.13323346,656.72,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874564684,0.42989897,656.71,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874564890,1.13323346,656.72,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874565194,1.13323346,656.71,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874565386,1.13323346,656.66,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874565694,1.13323346,656.68,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874566088,0.4299358,656.67,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874566292,1.13288503,656.67,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874567290,1.13288503,656.66,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874567486,1.13288503,656.67,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874568695,1.13288503,656.68,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874568895,1.13288503,656.67,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874569896,1.13275583,656.67,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874570591,0.42994366,656.66,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874570895,1.13275583,656.67,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874571096,0.42994436,656.66,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874571492,1.13275583,656.69,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874571698,1.13275583,656.7,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874573300,0.42992483,656.69,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874573504,1.56268139,656.69,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874573710,1.13275583,656.69,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874573900,0.42992556,656.68,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874574101,1.13275583,656.69,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874574605,0.42408174,656.93,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874574606,1.13275583,656.7,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874574796,0.42992476,656.69,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874574998,1.13275583,656.7,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874575199,0.42992476,656.69,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874575401,1.13275583,656.7,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874575904,0.42992547,656.69,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874576105,1.13275583,656.7,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874576305,0.42992547,656.69,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874576503,1.56268205,656.69,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874576804,1.13275583,656.7,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874577609,0.42992648,656.69,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874577805,1.13358293,656.7,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874578399,1.13358293,656.69,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874579202,0.42992625,656.68,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874579405,1.13358293,656.7,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874580406,1.13358293,656.69,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874580808,0.42992558,656.68,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874581006,1.13358293,656.69,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874581218,1.51154851,656.85,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874581405,1.13388416,656.68,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874581602,0.43008532,656.67,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874581806,0.42408174,656.93,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874581807,1.13388416,656.71,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874582310,1.13388416,656.73,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874582814,1.13388416,656.74,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874583413,0.42408174,656.93,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874583414,1.13388416,656.73,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874583610,0.43137028,656.72,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874583814,1.13388416,656.73,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874584509,0.43137099,656.72,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874584716,1.13388416,656.73,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874585217,0.4313703,656.72,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874585418,1.13388416,656.72,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874585817,1.13388416,656.73,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874586615,1.51154851,656.87,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874586616,1.13388416,656.72,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874586818,0.43137202,656.71,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874587215,0.43137085,656.71,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874587412,1.13388416,656.71,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874587618,1.13388416,656.69,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874588219,1.13388416,656.7,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874588416,0.42408174,656.93,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874588417,1.13388416,656.68,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874588623,1.13388416,656.67,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874588842,1.51154851,656.81,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874589031,1.13722044,656.68,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874589618,1.56859025,656.67,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874589817,1.13722044,656.67,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874590220,1.56859025,656.66,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874590423,1.13722044,656.66,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874591119,0.4313176,656.65,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874591320,0.43131757,656.65,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874591518,1.13722044,656.66,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874592117,0.43131662,656.65,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874592627,1.13794342,656.65,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874592832,0.43142221,656.64,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874593129,0.43142193,656.64,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874593319,1.13794342,656.65,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874593626,1.56936577,656.64,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874593916,1.13794342,656.64,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874594315,0.43020561,656.63,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874594515,1.13794342,656.65,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874594915,0.43020279,656.64,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874595121,1.13794342,656.65,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874595315,0.43020368,656.64,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874595516,1.13794342,656.65,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874595722,1.13794342,656.63,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874596316,1.51154851,656.75,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874596523,1.138441,656.63,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874597122,1.51154851,656.73,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874597921,0.42408174,656.93,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874597922,1.1385466,656.64,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874599222,0.43020671,656.63,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874599417,1.1385466,656.64,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874599825,0.43020995,656.63,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874600025,0.43021018,656.63,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874600237,1.13869345,656.64,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874600429,1.13869345,656.63,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874600726,1.13869345,656.64,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874601147,0.43020618,656.63,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874601333,1.13869345,656.64,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874601634,0.43020504,656.63,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874601842,1.13869345,656.63,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874602028,0.42408174,656.93,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874602029,1.13869345,656.7,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874602621,1.5688704,656.69,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874602820,0.43016298,656.68,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874603129,1.13869345,656.7,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874603328,1.13869345,656.69,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874603521,1.13869345,656.68,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874603724,1.13869345,656.69,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874604025,1.13889162,656.68,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874604442,1.13889162,656.66,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874604946,0.43128238,656.65,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874605145,1.13889162,656.65,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874605531,0.43129078,656.64,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874605727,1.13889162,656.65,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874606447,0.43131834,656.64,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748874606723,1.51154851,656.71,655.84,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874606924,1.13915327,656.57,655.84,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874607127,1.13915327,656.58,655.82,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874607532,1.13915963,656.58,655.82,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874607826,0.43130458,656.57,655.82,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874608032,1.13915963,656.6,655.84,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874608427,1.13915963,656.59,655.89,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874609030,1.13915963,656.62,655.91,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874609632,0.43126996,656.61,655.91,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874609835,0.4312693,656.61,655.91,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874610038,1.13915963,656.63,655.92,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874610331,1.13915963,656.63,655.25,3.76896292]
["bitfinex-derivatives","BNBF0:USTF0",1748874610332,1.13915963,656.66,655.88,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874610537,1.13915963,656.69,655.89,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874610731,0.43123789,656.68,655.9,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874611028,0.43123792,656.68,655.9,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874611227,1.13915963,656.69,655.91,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874611431,1.13915963,656.67,655.91,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874613033,0.43124275,656.66,655.91,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874613234,1.13915963,656.67,655.91,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874613929,0.43124398,656.66,655.91,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874614128,1.13915963,656.67,655.91,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874614535,0.43124435,656.66,655.94,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874614730,1.13915963,656.68,655.94,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874615034,0.43124365,656.67,655.94,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874615230,1.13970522,656.68,655.94,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874615431,0.43124365,656.67,655.94,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874615838,1.13970522,656.68,655.94,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874616239,1.13970522,656.67,655.93,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874616454,1.57097021,656.66,655.92,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874616639,1.13970522,656.63,655.91,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874616934,1.13970522,656.53,655.92,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874617338,1.13970522,656.66,655.8,2.25227703]
["bitfinex-derivatives","BNBF0:USTF0",1748874617641,1.57101149,656.65,655.78,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874617833,0.43130628,656.64,655.78,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874618034,0.43130624,656.64,655.78,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874618237,1.13970522,656.66,655.79,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874618449,0.43130064,656.65,655.79,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874618637,1.14014505,656.66,655.79,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874619268,0.43130048,656.65,655.79,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874619536,0.43130048,656.65,654.63,0.48107769]
["bitfinex-derivatives","BNBF0:USTF0",1748874619537,1.14014505,656.62,655.75,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874619737,0.43138276,656.61,655.75,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874619953,1.14014505,656.62,655.75,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874620149,1.14014505,656.61,655.73,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874620341,1.14014505,656.59,655.77,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874620569,1.14014505,656.58,655.77,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874620853,1.14014505,656.55,655.81,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874621041,1.14014505,656.55,655.78,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874621243,1.14014505,656.44,655.77,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874621434,1.14014505,656.43,655.77,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874621643,0.43147837,656.42,655.75,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874621840,1.14014505,656.44,655.75,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874621841,0.43147802,656.43,655.75,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874622143,1.51154851,656.57,655.74,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874622335,1.51154851,656.57,655.24,0.48107769]
["bitfinex-derivatives","BNBF0:USTF0",1748874622336,1.51154851,656.57,655.75,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874622545,1.51154851,656.57,655.74,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874622839,1.14037055,656.43,655.73,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874623236,1.14037055,656.41,655.76,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874623747,1.14037055,656.43,655.74,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874624437,1.14037055,656.5,655.66,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874624635,2.26137775,656.69,655.67,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874624636,1.14037055,656.51,655.67,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874625441,0.43142249,656.5,655.67,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874625640,1.14037055,656.52,655.67,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874625840,0.43142247,656.51,655.67,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874626051,0.43141399,656.51,655.67,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874626243,1.13959523,656.56,655.71,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874626746,0.43139042,656.55,655.71,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874627043,1.13959523,656.57,655.71,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874627841,1.13959523,656.57,655.7,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874628238,1.13959523,656.57,655.71,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874628462,1.13959523,656.57,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748874628643,1.13959523,656.52,655.78,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874628838,1.13959523,656.52,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1748874629239,1.13959523,656.5,655.82,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874629441,1.13959523,656.5,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1748874629658,1.13959523,656.51,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1748874629859,1.13933632,656.52,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1748874630045,1.13933632,656.5,655.84,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874630254,1.13933632,656.5,655.85,1.81649628]
["bitfinex-derivatives","BNBF0:USTF0",1748874630447,1.13933632,656.5,655.26,3.76896292]
["bitfinex-derivatives","BNBF0:USTF0",1748874630448,0.43159657,656.49,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874630643,1.13933632,656.48,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874631249,1.13933632,656.47,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874631547,1.13933632,656.46,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874631944,0.43156765,656.45,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874632145,1.13933632,656.47,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874632546,1.57090729,656.46,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874632750,1.13933632,656.5,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874632950,0.43156924,656.49,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874633249,1.13933632,656.5,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874633550,0.43156717,656.49,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874633751,1.13913379,656.67,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874633954,0.43150535,656.66,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874634165,1.13913379,656.68,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874634544,1.13913379,656.69,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874634747,1.13913379,656.7,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874635167,1.13913379,656.72,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874635367,1.13913379,656.73,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874635560,1.13913379,656.75,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874636051,0.43143325,656.74,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874636251,1.13913379,656.75,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874636660,0.42408174,656.93,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874636851,1.13885069,656.75,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874637058,0.42408174,656.93,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874637246,1.13885433,656.75,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874637646,0.43143436,656.74,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874637846,1.57028869,656.74,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874638250,0.43143436,656.73,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874638454,1.13885433,656.74,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874639152,0.43028656,656.73,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748874639455,1.13885433,656.68,655.88,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874639954,1.13885433,656.65,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748874640254,0.43029476,656.64,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748874640454,0.43027436,656.65,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748874640651,0.43027436,656.68,655.89,1.81647769]
["bitfinex-derivatives","BNBF0:USTF0",1748874640850,1.51154851,656.83,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748874641050,1.13885408,656.68,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748874641248,0.43027051,656.67,655.9,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874641479,1.13885408,656.7,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1748874641779,0.42408174,656.93,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1748874641780,0.43023743,656.69,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1748874641974,1.13885408,656.74,655.94,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874642170,0.43023502,656.73,655.94,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874642376,1.13885408,656.75,655.94,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874642555,1.13885408,656.76,655.95,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874642753,1.13885408,656.76,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748874642957,0.43027044,656.75,656.19,1.13865844]
["bitfinex-derivatives","BNBF0:USTF0",1748874643165,0.43027044,656.75,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748874643166,1.13885408,656.75,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874643357,1.13885408,656.74,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874643754,0.43025594,656.73,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874643950,1.13885408,656.75,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874644151,0.43025873,656.74,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874644356,1.13885408,656.75,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874644653,1.13854184,656.75,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874644858,0.4301662,656.74,656.2,1.44332696]
["bitfinex-derivatives","BNBF0:USTF0",1748874645057,1.13854184,656.8,656.2,1.44332696]
["bitfinex-derivatives","BNBF0:USTF0",1748874645670,1.13854184,656.79,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874645958,0.4301758,656.78,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874646252,1.13854184,656.78,656.2,1.44332696]
["bitfinex-derivatives","BNBF0:USTF0",1748874646455,1.13854184,656.77,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874646650,0.43018682,656.76,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874646851,1.13854184,656.77,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874647053,0.43018685,656.76,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874647254,1.13854184,656.78,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874647569,1.13854184,656.8,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874647755,1.93563025,656.93,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874647756,0.42970979,656.79,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874647953,1.13854184,656.81,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874648258,1.13806165,656.81,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874648659,0.4297167,656.8,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874648954,1.13806165,656.82,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874649154,1.13806165,656.81,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874649559,0.4297153,656.8,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874649758,0.42408174,656.93,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874649759,1.13806165,656.82,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874649954,0.42976752,656.81,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874650255,1.13806165,656.82,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874651155,0.42976973,656.81,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874651361,0.42976974,656.81,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874651561,1.13806165,656.82,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874651860,0.42408174,656.93,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874652057,1.13769928,656.82,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874652861,1.56725846,656.81,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874653064,1.13769928,656.81,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874653262,1.13769928,656.8,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874653562,1.13769928,656.79,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874653757,0.42957145,656.78,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874654161,1.13769928,656.78,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874654356,1.56729995,656.77,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874654565,1.13769928,656.77,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874654762,1.13769928,656.76,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874655765,1.13759645,656.76,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874655962,1.13759645,656.75,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874656162,0.4293412,656.74,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874656362,1.51154851,656.89,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874656363,1.13759645,656.76,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874656566,1.13759645,656.75,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874656765,0.42933737,656.74,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874656968,1.13759645,656.76,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874657268,1.13759645,656.73,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874658065,1.13759645,656.71,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874658364,1.5669762,656.7,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874658563,0.42942594,656.69,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874658763,1.13759645,656.73,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874658974,1.13759645,656.7,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874659169,1.13759645,656.69,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874659379,1.51154851,656.8,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874659570,1.13756518,656.71,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874660265,0.429393,656.7,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874660565,1.13756518,656.71,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874660770,0.42939303,656.7,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874660964,1.13756518,656.72,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874661165,1.13756518,656.78,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874661371,0.42408174,656.93,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874661372,1.13756518,656.79,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874661570,1.13756518,656.8,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874661764,0.42934912,656.79,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874662070,1.13756518,656.84,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874662265,1.13756518,656.85,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874662475,1.13756518,656.86,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874662665,0.42930064,656.85,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874662869,1.13756518,656.9,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874663076,0.42929705,656.89,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874663273,0.42929386,656.89,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874663470,1.13718132,656.91,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874663770,1.13718132,656.92,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874663975,0.42960229,656.91,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874664166,0.42959756,656.91,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874664469,1.56678625,656.92,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874664691,1.13718132,656.91,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874664995,1.13718132,656.89,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874665186,0.42963921,656.88,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874665389,1.13718132,656.87,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874665768,0.42964684,656.86,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874665967,1.13718132,656.86,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874666176,0.42959463,656.85,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874666374,1.13718132,656.87,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874666969,1.13678367,656.86,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874667175,0.42959024,656.85,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874667375,1.13678367,656.86,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874667689,1.13678367,656.87,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874667873,1.13678367,656.86,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874668984,1.13678367,656.87,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874669176,0.4297393,656.86,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874669390,1.13678367,656.9,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874669578,0.4297061,656.89,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874669778,1.13678367,656.91,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874669976,0.42971119,656.9,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874670176,1.13678367,656.91,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874670380,1.56086541,656.93,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874670583,1.13635842,656.92,656.2,1.44114354]
["bitfinex-derivatives","BNBF0:USTF0",1748874670980,1.56606278,656.91,656.2,1.44114354]
["bitfinex-derivatives","BNBF0:USTF0",1748874671177,0.4297026,656.9,656.2,1.44114354]
["bitfinex-derivatives","BNBF0:USTF0",1748874671385,0.42970271,656.9,656.2,1.44114354]
["bitfinex-derivatives","BNBF0:USTF0",1748874671583,1.13635842,656.92,656.2,1.44114354]
["bitfinex-derivatives","BNBF0:USTF0",1748874671982,1.56044016,656.93,656.2,1.44114354]
["bitfinex-derivatives","BNBF0:USTF0",1748874672183,1.13635842,656.92,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874672483,0.42970773,656.91,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874672685,1.13635842,656.92,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874672983,0.42970567,656.91,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874673183,1.56044016,656.93,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874674192,0.42408174,656.93,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874674398,1.560103,656.93,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874674598,0.42408174,656.93,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874676084,0.85378949,656.93,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874676290,0.42408174,656.93,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874678487,0.85447007,656.93,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874678888,1.13564187,656.9,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874679084,1.13564187,656.91,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874679582,0.43037504,656.9,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874679793,1.13564187,656.91,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874679985,1.13564187,656.88,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874680182,1.13564187,656.87,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874681389,1.13564187,656.85,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874681617,0.43041333,656.84,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874681785,0.42408174,656.93,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874681786,1.13603475,656.83,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874682485,0.42408174,656.93,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874682486,1.13603475,656.81,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874682694,1.13603475,656.78,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874682886,0.42408174,656.93,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874682887,1.56662609,656.77,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874683101,0.43045534,656.76,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874683288,0.86093432,656.77,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874683484,1.56662609,656.77,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874684195,0.43046615,656.76,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874684388,1.56662609,656.77,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874684687,1.13615834,656.76,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874684889,0.43046852,656.75,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874685190,0.43046597,656.75,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874685687,1.13685961,656.75,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874686488,1.56733317,656.74,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874686708,0.43047535,656.73,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874686905,0.4304977,656.73,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874687100,1.13685961,656.71,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874687609,1.13685961,656.67,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874687803,0.4304932,656.66,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874688012,0.43051979,656.66,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874688192,1.13685961,656.6,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874688603,0.43056783,656.59,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874688790,1.13685961,656.53,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874689091,1.51154851,656.65,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874689287,1.13766931,656.52,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874689989,0.4305643,656.51,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874690193,0.43082372,656.51,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874690399,1.13766931,656.53,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874690592,0.43078985,656.52,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874690895,0.43078716,656.53,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874691092,1.13766931,656.57,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874691288,1.13766931,656.58,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874691498,1.13766931,656.57,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874691793,1.13766931,656.54,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874692295,0.43080704,656.53,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874692607,1.51154851,656.67,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874692791,1.13771246,656.54,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874693692,0.43046775,656.77,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874693693,1.13771246,656.53,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874693889,1.13771246,656.52,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874694196,0.43082668,656.51,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874694392,1.13771246,656.52,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874694593,1.56854411,656.51,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874694792,1.13771246,656.51,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874694994,0.43083744,656.5,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874695195,0.43083827,656.5,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874695394,1.13771246,656.52,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874696207,0.4307779,656.51,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874696419,0.43077694,656.52,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874696604,1.13719254,656.54,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874696791,0.43077684,656.53,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874697096,1.13719254,656.54,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874697697,1.13699539,656.54,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874698300,1.13699539,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874699405,1.13699539,656.54,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874699607,0.43078,656.54,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874699898,1.13699539,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874700199,1.13665463,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874700398,0.43077939,656.54,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874700594,1.13665463,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874700798,0.43077845,656.54,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874700993,0.43062192,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874701397,0.43062167,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874701595,1.13665463,656.57,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874702197,0.43046775,656.77,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874702198,1.13665463,656.58,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874702406,0.43062162,656.57,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874702605,0.43062147,656.57,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874702897,1.13665463,656.58,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874703500,1.13665463,656.59,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874703722,0.43046775,656.77,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874703903,1.13594341,656.66,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874704103,1.13594341,656.65,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874704499,1.13594341,656.69,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874704703,1.13594341,656.68,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874704901,0.43001323,656.67,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874705102,1.13594341,656.69,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874705316,1.13594341,656.71,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874705517,0.42996345,656.7,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874705704,1.13594341,656.71,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874705904,0.42995549,656.7,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874706108,0.42995398,656.71,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874706305,1.13594341,656.73,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874706506,0.42994359,656.72,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874706707,1.13594341,656.73,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874707006,0.4299441,656.72,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874707208,1.13568407,656.73,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874707412,0.43046775,656.77,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874707600,1.13570378,656.73,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874708000,0.42994321,656.72,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874708204,1.13570378,656.73,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874708613,0.43025934,656.72,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874708807,1.13570378,656.73,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874709507,0.43026052,656.72,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874709700,0.43025807,656.76,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874710002,1.56617153,656.77,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874710924,0.43046775,656.77,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874716925,1.56621288,656.77,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874717407,1.13574513,656.69,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874717607,0.42993412,656.68,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874717808,1.13574513,656.68,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874718007,1.13574513,656.69,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874718410,1.13574513,656.68,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874718606,0.42996043,656.67,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874718911,1.13592724,656.68,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874719609,1.13592724,656.67,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874720210,0.43001767,656.66,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874720409,1.13592724,656.68,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874720615,0.43001264,656.67,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874720827,1.13592724,656.68,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874721012,0.43000127,656.67,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874721221,1.13592724,656.7,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874721415,1.13592724,656.68,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874722118,1.13592724,656.69,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874722316,1.13588221,656.68,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874722832,0.43046775,656.77,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874722833,1.13588221,656.66,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874723034,1.56628627,656.65,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874723341,1.56630538,656.64,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874723528,0.43040406,656.65,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874723529,1.13588221,656.62,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874723932,1.13588221,656.61,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874724129,1.13588221,656.59,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874724727,1.13588221,656.58,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874724935,1.13588221,656.59,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874725427,1.13588221,656.57,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874725630,1.13588221,656.56,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874726133,1.13616183,656.57,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874726527,0.43066235,656.56,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874726729,1.13616183,656.57,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874727831,0.43066336,656.56,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874728026,0.43066324,656.56,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874728243,1.13616183,656.57,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874728453,0.42930181,656.56,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874728735,1.13616183,656.57,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874728936,0.42930274,656.56,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874729131,0.42930359,656.56,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874729329,1.13616183,656.57,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874729830,1.1362103,656.57,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874730036,0.4293033,656.56,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874730243,1.1362103,656.56,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874730449,0.42930532,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874730634,0.42930378,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874730838,0.42930512,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874731131,1.1362103,656.56,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874731335,0.43040406,656.65,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874731336,1.56552026,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874731736,0.42962457,656.54,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874731935,1.56552026,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874732234,0.42930996,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874732435,1.1362103,656.54,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874733432,1.13674272,656.53,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874733631,0.42964142,656.52,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874733833,1.13674272,656.53,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874734336,0.42964162,656.52,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874734530,1.13674272,656.54,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874734951,1.56605268,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874735131,0.42930996,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874736335,0.85893498,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874736534,0.85892794,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874736734,0.42930996,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874738137,0.85892797,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874738335,0.85892769,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874738533,1.56658397,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874739732,0.42836398,656.54,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874739932,1.56658397,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874740134,0.42836494,656.54,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874740340,1.56658397,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874740741,0.42930996,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874741039,1.56742595,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874741566,0.42930996,656.55,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748874801193,0.42930996,656.55,656.24,1.13927714]
["bitfinex-derivatives","BNBF0:USTF0",1748874801406,0.42930996,656.55,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748874801600,0.42930996,656.55,656.27,1.13927714]
["bitfinex-derivatives","BNBF0:USTF0",1748874802097,0.42930996,656.55,656.32,1.13927714]
["bitfinex-derivatives","BNBF0:USTF0",1748874802876,0.42930996,656.55,656.36,1.13927714]
["bitfinex-derivatives","BNBF0:USTF0",1748874803091,0.42930996,656.55,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748874803294,0.42930996,656.55,656.39,2.27774618]
["bitfinex-derivatives","BNBF0:USTF0",1748874803498,0.42930996,656.55,656.39,1.13846904]
["bitfinex-derivatives","BNBF0:USTF0",1748874803877,0.42930996,656.55,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748874807388,0.42930996,656.55,656.41,1.13803123]
["bitfinex-derivatives","BNBF0:USTF0",1748874807579,0.42930996,656.55,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748874807778,0.42930996,656.55,656.42,1.4427142]
["bitfinex-derivatives","BNBF0:USTF0",1748874807976,0.42930996,656.55,656.42,2.57881778]
["bitfinex-derivatives","BNBF0:USTF0",1748874808181,0.42930996,656.55,656.45,1.13610358]
["bitfinex-derivatives","BNBF0:USTF0",1748874808378,0.42930996,656.55,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748874813780,0.42930996,656.55,656.27,1.13441925]
["bitfinex-derivatives","BNBF0:USTF0",1748874814384,0.42930996,656.55,656.26,1.13441925]
["bitfinex-derivatives","BNBF0:USTF0",1748874814787,0.42930996,656.55,656.28,1.13441925]
["bitfinex-derivatives","BNBF0:USTF0",1748874815479,0.42930996,656.55,656.08,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874815784,0.42930996,656.55,656.27,1.13327054]
["bitfinex-derivatives","BNBF0:USTF0",1748874816380,0.42930996,656.55,656.26,1.13327054]
["bitfinex-derivatives","BNBF0:USTF0",1748874816579,0.42930996,656.55,656.27,1.13327054]
["bitfinex-derivatives","BNBF0:USTF0",1748874817385,0.42930996,656.55,656.26,1.13327054]
["bitfinex-derivatives","BNBF0:USTF0",1748874817984,0.42930996,656.55,656.25,1.13327054]
["bitfinex-derivatives","BNBF0:USTF0",1748874818185,0.42930996,656.55,656.24,1.13327054]
["bitfinex-derivatives","BNBF0:USTF0",1748874818800,0.42930996,656.55,656.27,1.13327054]
["bitfinex-derivatives","BNBF0:USTF0",1748874818989,0.42930996,656.55,656.22,1.13327054]
["bitfinex-derivatives","BNBF0:USTF0",1748874819289,0.42930996,656.55,656.07,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874819485,0.42930996,656.55,656.21,1.13277802]
["bitfinex-derivatives","BNBF0:USTF0",1748874820289,0.42930996,656.55,656.2,1.13277802]
["bitfinex-derivatives","BNBF0:USTF0",1748874822902,0.42930996,656.55,656.05,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874823186,0.42930996,656.55,656.2,1.13253848]
["bitfinex-derivatives","BNBF0:USTF0",1748874823992,0.42930996,656.55,656.19,1.13253848]
["bitfinex-derivatives","BNBF0:USTF0",1748874824494,0.42930996,656.55,656.18,1.13253848]
["bitfinex-derivatives","BNBF0:USTF0",1748874824889,0.42930996,656.55,656.19,1.13253848]
["bitfinex-derivatives","BNBF0:USTF0",1748874826592,0.42930996,656.55,656.18,1.13253848]
["bitfinex-derivatives","BNBF0:USTF0",1748874826788,0.42930996,656.55,656.18,1.13234079]
["bitfinex-derivatives","BNBF0:USTF0",1748874828397,0.42930996,656.55,656.19,1.13234079]
["bitfinex-derivatives","BNBF0:USTF0",1748874828611,0.42930996,656.55,656.2,1.13234079]
["bitfinex-derivatives","BNBF0:USTF0",1748874829896,0.42930996,656.55,656.21,1.13234079]
["bitfinex-derivatives","BNBF0:USTF0",1748874830094,0.42930996,656.55,656.2,1.13234079]
["bitfinex-derivatives","BNBF0:USTF0",1748874830501,0.42930996,656.55,656.06,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874830700,0.42930996,656.55,656.2,1.1322171]
["bitfinex-derivatives","BNBF0:USTF0",1748874831494,0.42930996,656.55,656.21,1.1322171]
["bitfinex-derivatives","BNBF0:USTF0",1748874831794,0.42930996,656.55,656.2,1.1322171]
["bitfinex-derivatives","BNBF0:USTF0",1748874832299,0.42930996,656.55,656.21,1.1322171]
["bitfinex-derivatives","BNBF0:USTF0",1748874833402,0.42930996,656.55,656.2,1.1322171]
["bitfinex-derivatives","BNBF0:USTF0",1748874833898,0.42930996,656.55,656.21,1.1322171]
["bitfinex-derivatives","BNBF0:USTF0",1748874834200,0.42930996,656.55,655.53,0.48107769]
["bitfinex-derivatives","BNBF0:USTF0",1748874834201,0.42930996,656.55,656.22,1.1322171]
["bitfinex-derivatives","BNBF0:USTF0",1748874834503,0.42930996,656.55,656.2,1.13231716]
["bitfinex-derivatives","BNBF0:USTF0",1748874836501,0.42930996,656.55,656.21,1.13231716]
["bitfinex-derivatives","BNBF0:USTF0",1748874837504,0.42930996,656.55,656.22,1.13231716]
["bitfinex-derivatives","BNBF0:USTF0",1748874838016,0.42930996,656.55,656.06,1.51154851]
["bitfinex-derivatives","BNBF0:USTF0",1748874838225,0.42930996,656.55,656.21,1.13254815]
["bitfinex-derivatives","BNBF0:USTF0",1748874838609,0.42930996,656.55,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748874847407,0.42930996,656.55,656.23,1.13402923]
["bitfinex-derivatives","BNBF0:USTF0",1748874847614,0.42930996,656.55,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748874851407,0.42930996,656.55,656.24,1.43966033]
["bitfinex-derivatives","BNBF0:USTF0",1748874852414,0.42930996,656.55,656.25,1.13489379]
["bitfinex-derivatives","BNBF0:USTF0",1748874852608,0.42930996,656.55,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748874853512,0.42930996,656.55,656.26,1.44103264]
["bitfinex-derivatives","BNBF0:USTF0",1748874854306,0.42930996,656.55,656.28,1.13627538]
["bitfinex-derivatives","BNBF0:USTF0",1748874854507,0.42930996,656.55,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874859318,1.13796249,656.83,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874860118,1.13796249,656.82,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874860320,1.13796249,656.83,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874860620,1.13846616,656.82,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874861814,1.13846616,656.81,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874862441,1.13846616,656.82,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874863320,1.13813657,656.81,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874863514,0.845,657.16,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874863515,1.13813657,656.82,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874864119,1.13813657,656.83,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874864427,1.13791958,656.83,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874864819,1.13791958,656.82,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874865816,1.13791958,656.83,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874866519,1.13791958,656.84,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874867018,0.845,657.16,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874867019,1.13791958,656.83,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874867214,1.13791958,656.84,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874868129,1.51154851,656.97,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874868321,1.13740849,656.84,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874869114,0.845,657.16,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874869115,1.13740849,656.81,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874869320,1.13740849,656.8,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874869918,1.13740849,656.83,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874870114,1.13740849,656.86,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874870414,1.13740849,656.85,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874870620,1.13740849,656.84,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874870820,1.13740849,656.85,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874871015,1.13740849,656.84,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874871217,1.13740849,656.85,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874871420,1.13740849,656.84,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874872338,1.13740849,656.92,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874872920,1.56388172,656.91,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874873117,1.13740849,656.91,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874873322,1.13740849,656.92,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874873522,1.13740849,656.91,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874874024,1.51154851,657.06,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874874222,1.13770301,656.91,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874874922,1.56433261,656.9,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874875123,1.13770301,656.9,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874875417,1.13770301,656.89,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874875622,5.2765481,658.07,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874875623,1.13770301,657.02,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874875832,1.51154851,657.21,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874876024,1.13785399,657.02,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874876723,0.42657077,657.01,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874877123,1.13785399,657.02,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874877321,1.13785399,657.01,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874877853,1.13785399,657.02,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874878037,0.4265713,657.01,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874878319,1.13785399,657.02,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874879019,0.42819398,657.01,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874879223,1.13785399,657.02,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874879422,0.42819458,657.01,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874879623,1.13836183,657.02,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874880223,0.42819511,657.01,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874880627,0.42819441,657.01,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874880926,1.13836183,657.02,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874881923,0.42824584,657.01,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874882130,1.56660767,657.01,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874882330,0.42824584,657.0,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874882529,1.13836183,657.01,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874883231,0.42824717,657.0,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874883633,1.13848002,657.0,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874883925,0.4282479,656.99,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748874884130,2.52654851,657.19,656.3,1.13848002]
["bitfinex-derivatives","BNBF0:USTF0",1748874884131,1.13848002,656.97,656.3,1.13848002]
["bitfinex-derivatives","BNBF0:USTF0",1748874884322,1.13848002,656.97,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748874885529,1.015,657.19,656.33,1.13848002]
["bitfinex-derivatives","BNBF0:USTF0",1748874885530,1.13848002,656.94,656.33,1.13848002]
["bitfinex-derivatives","BNBF0:USTF0",1748874885723,1.13848002,656.94,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748874886731,0.4282472,656.93,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748874886925,1.13848002,656.94,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748874887327,1.1385668,656.94,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748874887527,0.42824744,656.93,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748874887726,1.1385668,656.92,656.35,1.1385668]
["bitfinex-derivatives","BNBF0:USTF0",1748874887928,1.1385668,656.92,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748874888527,1.015,657.19,656.36,1.44327762]
["bitfinex-derivatives","BNBF0:USTF0",1748874888528,1.1385668,656.91,656.36,1.44327762]
["bitfinex-derivatives","BNBF0:USTF0",1748874888727,0.42824708,656.9,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748874888925,1.56681388,656.91,656.36,1.44327762]
["bitfinex-derivatives","BNBF0:USTF0",1748874889131,0.42824708,656.9,656.36,1.44327762]
["bitfinex-derivatives","BNBF0:USTF0",1748874889326,1.1385668,656.92,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748874889529,0.42824832,656.91,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748874889728,1.1385668,656.92,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748874890226,0.42824848,656.91,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748874890532,1.1385668,656.92,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748874890734,1.51154851,657.05,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748874890735,0.42824074,656.91,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748874890956,0.42818542,656.96,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748874891240,1.1385668,657.05,656.36,1.44327762]
["bitfinex-derivatives","BNBF0:USTF0",1748874891431,1.1385668,657.05,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748874891627,1.1385668,657.04,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748874891828,1.1385668,657.04,656.36,1.44327762]
["bitfinex-derivatives","BNBF0:USTF0",1748874892437,1.1385668,657.06,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748874892632,1.1385668,657.1,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748874893033,0.42815634,657.09,656.39,1.1385668]
["bitfinex-derivatives","BNBF0:USTF0",1748874893231,0.42815632,657.09,656.39,1.1385668]
["bitfinex-derivatives","BNBF0:USTF0",1748874893535,1.1385668,657.12,656.4,1.44325906]
["bitfinex-derivatives","BNBF0:USTF0",1748874893736,1.1385668,657.12,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748874894132,1.1385668,657.11,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748874894335,1.1385668,657.12,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748874894744,1.015,657.19,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748874895038,1.13818586,657.12,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748874895631,1.015,657.19,656.43,1.13818586]
["bitfinex-derivatives","BNBF0:USTF0",1748874895632,1.5663758,657.11,656.43,1.13818586]
["bitfinex-derivatives","BNBF0:USTF0",1748874895837,1.13818586,657.11,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874896339,1.13818586,657.12,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874897033,0.42818788,657.11,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874897232,1.13818586,657.12,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874897434,1.13818586,657.13,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874897859,0.42817782,657.12,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874898066,1.13818586,657.13,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748874898261,0.42804752,657.12,656.53,1.13818586]
["bitfinex-derivatives","BNBF0:USTF0",1748874898462,0.42804606,657.18,656.53,1.13818586]
["bitfinex-derivatives","BNBF0:USTF0",1748874898651,1.015,657.19,656.64,1.13745974]
["bitfinex-derivatives","BNBF0:USTF0",1748874899250,1.015,657.19,656.66,1.13745974]
["bitfinex-derivatives","BNBF0:USTF0",1748874899450,1.015,657.19,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748874900446,1.13597615,657.45,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748874900863,0.42804075,657.44,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748874901043,1.56403049,657.45,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748874901253,1.13597615,657.45,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748874901457,1.13597615,657.48,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748874902257,1.51154851,657.65,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748874902459,1.51154851,657.67,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748874902658,1.1348048,657.48,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748874902841,1.1348048,657.47,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748874903146,0.42678648,657.46,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748874903343,1.1348048,657.47,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748874903547,0.42668281,657.46,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748874903754,1.1348048,657.47,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748874904040,0.42668376,657.46,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748874904242,1.1348048,657.49,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748874904437,1.1348048,657.5,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748874904845,1.1348048,657.49,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748874905754,0.85449503,657.48,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748874905943,0.42724739,657.48,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748874943579,0.42724739,657.48,656.67,1.43535415]
["bitfinex-derivatives","BNBF0:USTF0",1748874943977,0.42724739,657.48,656.68,1.13078717]
["bitfinex-derivatives","BNBF0:USTF0",1748874944180,0.42724739,657.48,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874944397,0.42724739,657.48,656.69,1.43534487]
["bitfinex-derivatives","BNBF0:USTF0",1748874944680,0.42724739,657.48,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874947599,1.55957734,657.48,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874947797,1.13232995,657.46,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874948194,1.13232995,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874948390,1.13232995,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874948589,0.42705508,657.32,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874948892,1.13232995,657.32,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874949899,0.42701662,657.31,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874950089,1.55934834,657.31,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874950287,1.13396147,657.31,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874950486,1.13396147,657.32,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874951715,1.13396147,657.3,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874952104,1.13396147,657.21,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874952313,1.13396147,657.16,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874953791,1.50388597,657.3,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874953991,1.13492093,657.16,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874954384,0.42721442,657.15,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874954585,1.13492093,657.19,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874954984,0.42721382,657.18,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874955190,1.13492093,657.19,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874956386,1.13492093,657.2,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874956585,0.42721329,657.19,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874956790,1.13492093,657.19,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874956989,0.42721326,657.18,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874957186,1.13492093,657.18,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874957390,1.13492093,657.19,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874957590,1.13471743,657.2,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874958091,0.4271956,657.19,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874958492,1.13471743,657.21,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874958892,0.42719815,657.2,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874959092,1.13471743,657.21,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874959586,1.13471743,657.18,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874959793,1.13471743,657.15,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874960193,0.42716451,657.14,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874960390,0.42716046,657.14,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874960589,1.13471743,657.16,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874960894,1.13471743,657.15,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874961315,1.50388597,657.25,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874961513,1.13397689,657.13,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874961693,1.13397689,657.15,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874962304,0.42718315,657.14,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874962516,0.42718256,657.14,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874962903,1.13397689,657.16,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874963100,0.42718177,657.15,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874963298,1.13397689,657.16,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874963493,1.13397689,657.17,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874963701,0.42717661,657.16,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874963996,1.13397689,657.17,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874964199,1.50388597,657.29,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874964403,0.42718999,657.28,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874964600,0.42718534,657.28,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874964911,0.42718516,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874965103,1.13278562,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874965297,1.13278562,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874965802,0.4271855,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874966001,1.13278562,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874966597,0.4271855,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874966796,1.13278562,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874967602,1.13278562,657.35,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874967902,0.42718268,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874968101,1.13278562,657.35,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874968300,0.42718452,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874968501,1.13278562,657.35,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874968707,1.13220464,657.35,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874970607,0.42718511,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874970823,0.42718363,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874971006,1.13220464,657.36,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874971207,1.13220464,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874972010,0.42729025,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874972316,0.42724739,657.48,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874972512,1.13192422,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874973606,1.13192422,657.29,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874974225,1.13192422,657.28,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874974512,0.42724739,657.48,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874974513,1.559216,657.27,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874974706,1.13192422,657.27,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874975007,0.42727241,657.26,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874975213,1.13192422,657.32,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874975408,1.13192422,657.3,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874975612,1.13192422,657.32,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874975811,0.42724442,657.31,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874976027,0.42724436,657.31,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874976210,1.13176292,657.35,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874976512,0.42724387,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874976812,1.13176292,657.35,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874977012,0.42724457,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874977207,0.42661733,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874977409,1.13176292,657.35,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874977613,1.13176292,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874979736,0.42724739,657.48,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874979946,1.13200872,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874980130,1.13200872,657.35,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874981320,1.55862682,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874981522,1.13200872,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874982118,0.42661751,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874982317,1.13200872,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874983019,0.42661751,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874983323,1.13200872,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874983541,0.42724739,657.48,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874983732,1.13241234,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874983917,0.4266242,657.32,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874984119,1.13241234,657.33,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874984718,0.42724739,657.48,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874984719,1.13241234,657.3,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874985315,1.55898748,657.29,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874985516,1.13241234,657.27,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874985916,0.42657211,657.26,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874986125,1.13241234,657.27,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874986321,0.42657327,657.26,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874986718,1.13241234,657.27,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874987242,1.13241234,657.23,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874987532,1.13304619,657.22,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874987936,1.13304619,657.19,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874988128,1.13304619,657.15,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874988824,1.55976441,657.14,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874989020,1.13304619,657.13,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874989418,0.42670992,657.12,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874989617,0.42670992,657.13,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874989816,1.13304619,657.14,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874990017,1.13304619,657.13,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874990520,1.13304619,657.12,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874991117,1.13367715,657.1,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874991819,1.13367715,657.09,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874992424,0.42669361,657.08,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874992616,1.13367715,657.09,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874992817,1.56037006,657.08,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874993028,1.13367715,657.07,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874993222,1.50988312,657.2,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874993223,1.13367715,657.08,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874993526,1.13367715,657.07,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874994017,0.42674526,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874994227,0.42674708,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874994524,1.13367715,657.07,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874994917,0.42674456,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874995119,1.13417234,657.09,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874995318,0.42674563,657.08,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874995518,1.13417234,657.11,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874995824,0.42674639,657.1,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874996119,0.42674596,657.11,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874996316,1.13417234,657.12,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874996718,0.42674576,657.11,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874997119,0.42674506,657.11,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874997335,1.13417234,657.13,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874997522,1.13417234,657.11,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874997727,1.56092936,657.1,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874997924,1.13417234,657.08,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874998119,1.13417234,657.09,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874998324,0.42676697,657.08,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874998537,1.50988312,657.24,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874998721,1.13507859,657.07,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874999533,1.5618516,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874999727,0.42675894,657.05,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748874999930,0.42675971,657.07,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875000127,0.42675962,657.07,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875000327,1.13507859,657.09,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875000725,1.13507859,657.08,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875001127,1.13507859,657.09,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875001525,1.56192721,657.08,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875001732,1.13507859,657.08,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875002130,0.42684835,657.07,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875002340,0.42684924,657.07,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875002533,1.1364556,657.07,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875003026,0.42684784,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875004041,1.1364556,657.0,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875004236,0.42693899,656.99,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875004429,1.1364556,657.0,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875004631,1.1364556,656.98,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875005132,1.1364556,656.95,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875005329,0.42694649,656.94,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875005529,1.1364556,656.95,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875005728,1.56340209,656.94,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875005933,0.42694916,656.93,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875006251,1.13785503,656.94,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875006568,1.13785503,656.95,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875006864,0.42677274,656.93,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875007344,1.13785503,657.04,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875007735,0.42671685,657.03,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875007931,0.42684784,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875058881,0.85534341,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875059077,0.85534271,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875059482,0.42684784,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875060777,0.85534271,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875060981,0.42684784,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875061387,1.56478213,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875061580,0.42684784,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875072810,1.5664652,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875073000,1.13961736,657.02,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875073204,0.42939379,657.01,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875073413,1.13973456,657.02,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875073796,1.13973456,656.94,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875074196,1.93673096,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875074197,1.56919214,656.93,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875074397,0.42945742,656.92,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875074594,0.42945812,656.92,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875074795,0.42945834,656.92,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875074995,1.13973456,656.93,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875075301,0.4294592,656.92,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875075499,1.13973456,656.93,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875076099,0.42945979,656.92,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875076401,1.13973456,656.93,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875076600,1.13973456,656.94,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875076795,1.93673096,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875076997,1.13924558,656.94,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875077396,0.4294583,656.93,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875077696,1.13924558,656.94,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875078103,0.42945685,656.93,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875078401,1.13924558,656.94,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875078702,0.42684784,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875078703,0.42945684,656.93,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875078903,0.42945684,656.94,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875079108,1.13924558,656.95,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875079902,0.42951049,656.94,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875080097,0.42951045,656.94,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875080404,1.13924558,656.96,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875080609,0.42684784,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875080806,0.85633653,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875081006,1.13886007,656.97,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875081416,1.13886007,656.99,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875081622,0.4294709,656.98,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875081804,1.13886007,657.03,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875082207,0.42684784,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875082208,1.56570791,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875082802,0.42684784,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875083813,0.85626504,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875084011,0.42684784,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875084808,0.85631951,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875085009,0.42684784,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875085709,0.85631908,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875086011,0.85631834,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875086207,0.42684784,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875096816,1.56574228,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875097015,0.42942178,657.05,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875097320,0.42684784,657.06,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748875104119,0.42684784,657.06,656.76,1.13810546]
["bitfinex-derivatives","BNBF0:USTF0",1748875104323,0.42684784,657.06,656.79,1.13810546]
["bitfinex-derivatives","BNBF0:USTF0",1748875104525,0.42684784,657.06,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875129742,0.42935329,657.12,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875137251,1.13502697,657.11,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875137447,1.13502697,657.1,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875137768,1.13502697,657.11,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875138140,0.42935329,657.12,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875138141,1.56438026,657.12,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875138351,0.42959184,657.11,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875138748,0.42954062,657.11,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875139346,1.56438026,657.12,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875139843,0.42954121,657.11,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875140044,1.56438026,657.12,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875140261,1.13502697,657.11,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875140650,1.56438026,657.12,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875140850,1.13502697,657.11,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875141048,0.42954332,657.1,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875141353,1.56438026,657.12,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875141949,1.13502697,657.11,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875142350,1.56438026,657.12,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875142752,1.5640528,657.11,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875142951,1.13502697,657.11,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875143152,1.56438026,657.12,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875143448,0.42902304,657.11,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875143968,0.42902416,657.11,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875144179,0.42914781,657.11,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875144384,1.13491578,657.09,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875144756,1.13491578,657.1,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875145058,1.13491578,657.08,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875145358,1.13491578,657.06,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875146157,1.13491578,656.96,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875146356,1.13491578,656.97,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875146753,1.13449394,656.97,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875146955,1.13449394,656.96,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875147557,1.13449394,656.97,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748875147758,1.93923641,657.12,655.92,1.50988312]
["bitfinex-derivatives","BNBF0:USTF0",1748875147959,1.13411737,656.97,656.07,1.13411737]
["bitfinex-derivatives","BNBF0:USTF0",1748875148357,1.13411737,656.98,656.06,1.13411737]
["bitfinex-derivatives","BNBF0:USTF0",1748875148861,0.42479928,656.97,656.06,1.13411737]
["bitfinex-derivatives","BNBF0:USTF0",1748875149053,1.13411737,656.98,656.06,1.13411737]
["bitfinex-derivatives","BNBF0:USTF0",1748875149251,1.13411737,656.99,656.04,1.13411737]
["bitfinex-derivatives","BNBF0:USTF0",1748875149460,1.13411737,657.0,656.03,1.13411737]
["bitfinex-derivatives","BNBF0:USTF0",1748875149950,1.129,656.99,656.03,1.13411737]
["bitfinex-derivatives","BNBF0:USTF0",1748875150352,1.129,656.99,656.02,1.13411737]
["bitfinex-derivatives","BNBF0:USTF0",1748875150760,1.129,656.99,656.05,1.13411737]
["bitfinex-derivatives","BNBF0:USTF0",1748875150964,1.129,656.99,656.04,1.13411737]
["bitfinex-derivatives","BNBF0:USTF0",1748875151175,1.129,656.99,656.08,1.13411737]
["bitfinex-derivatives","BNBF0:USTF0",1748875151376,1.129,656.99,656.1,1.13411737]
["bitfinex-derivatives","BNBF0:USTF0",1748875152161,1.129,656.99,656.11,1.13411737]
["bitfinex-derivatives","BNBF0:USTF0",1748875152362,1.129,656.99,656.07,1.13411737]
["bitfinex-derivatives","BNBF0:USTF0",1748875153361,1.129,656.99,656.06,1.13411737]
["bitfinex-derivatives","BNBF0:USTF0",1748875154157,1.129,656.99,656.09,1.13411737]
["bitfinex-derivatives","BNBF0:USTF0",1748875154461,1.129,656.99,656.1,1.13411737]
["bitfinex-derivatives","BNBF0:USTF0",1748875155260,1.129,656.99,656.11,1.13210153]
["bitfinex-derivatives","BNBF0:USTF0",1748875155461,1.129,656.99,656.1,1.13210212]
["bitfinex-derivatives","BNBF0:USTF0",1748875155659,1.129,656.99,656.13,1.13210212]
["bitfinex-derivatives","BNBF0:USTF0",1748875156064,1.129,656.99,656.1,1.13210212]
["bitfinex-derivatives","BNBF0:USTF0",1748875156562,1.129,656.99,656.09,1.13210212]
["bitfinex-derivatives","BNBF0:USTF0",1748875157363,1.129,656.99,656.08,1.13210212]
["bitfinex-derivatives","BNBF0:USTF0",1748875158564,1.129,656.99,656.05,1.13210212]
["bitfinex-derivatives","BNBF0:USTF0",1748875158961,1.129,656.99,656.05,1.13147229]
["bitfinex-derivatives","BNBF0:USTF0",1748875159368,1.129,656.99,656.03,1.13147229]
["bitfinex-derivatives","BNBF0:USTF0",1748875159768,1.129,656.99,656.01,1.13147229]
["bitfinex-derivatives","BNBF0:USTF0",1748875160464,1.129,656.99,656.0,1.13147229]
["bitfinex-derivatives","BNBF0:USTF0",1748875160874,1.129,656.99,655.98,1.13147229]
["bitfinex-derivatives","BNBF0:USTF0",1748875161162,0.4246629,656.98,655.97,1.13147229]
["bitfinex-derivatives","BNBF0:USTF0",1748875161360,1.129,656.99,655.97,1.13147229]
["bitfinex-derivatives","BNBF0:USTF0",1748875161563,0.42466295,656.98,655.96,1.13147229]
["bitfinex-derivatives","BNBF0:USTF0",1748875161771,0.42466977,656.98,655.96,1.13147229]
["bitfinex-derivatives","BNBF0:USTF0",1748875161973,1.129,656.99,655.94,1.13147229]
["bitfinex-derivatives","BNBF0:USTF0",1748875162669,1.129,656.99,655.94,1.13077885]
["bitfinex-derivatives","BNBF0:USTF0",1748875162974,0.42452365,656.98,655.94,1.13077885]
["bitfinex-derivatives","BNBF0:USTF0",1748875163175,0.42452365,656.98,655.08,3.76896292]
["bitfinex-derivatives","BNBF0:USTF0",1748875163176,0.42452346,656.98,655.96,1.13077885]
["bitfinex-derivatives","BNBF0:USTF0",1748875163478,1.129,656.99,655.96,1.13077885]
["bitfinex-derivatives","BNBF0:USTF0",1748875163673,1.129,656.99,655.95,1.13077885]
["bitfinex-derivatives","BNBF0:USTF0",1748875164072,0.42452243,656.98,655.95,1.13077885]
["bitfinex-derivatives","BNBF0:USTF0",1748875164282,1.129,656.99,655.94,1.13056706]
["bitfinex-derivatives","BNBF0:USTF0",1748875164588,1.5550521,656.98,655.93,1.13056706]
["bitfinex-derivatives","BNBF0:USTF0",1748875164775,2.25956706,656.99,655.93,1.13056706]
["bitfinex-derivatives","BNBF0:USTF0",1748875165167,0.42448382,656.98,655.95,1.13056706]
["bitfinex-derivatives","BNBF0:USTF0",1748875165372,1.129,656.99,655.94,1.13056706]
["bitfinex-derivatives","BNBF0:USTF0",1748875165770,0.42447402,656.98,655.95,1.13056706]
["bitfinex-derivatives","BNBF0:USTF0",1748875166175,0.42447715,656.98,655.94,1.13056706]
["bitfinex-derivatives","BNBF0:USTF0",1748875166386,1.129,656.99,655.81,1.50988312]
["bitfinex-derivatives","BNBF0:USTF0",1748875166578,2.25947839,656.99,655.94,1.13047839]
["bitfinex-derivatives","BNBF0:USTF0",1748875167176,1.129,656.99,655.94,1.13047839]
["bitfinex-derivatives","BNBF0:USTF0",1748875167578,1.129,656.99,655.95,1.13047839]
["bitfinex-derivatives","BNBF0:USTF0",1748875167876,1.129,656.99,655.94,1.13047839]
["bitfinex-derivatives","BNBF0:USTF0",1748875168076,2.25947839,656.99,655.93,1.13047839]
["bitfinex-derivatives","BNBF0:USTF0",1748875168473,1.129,656.99,655.94,1.13047839]
["bitfinex-derivatives","BNBF0:USTF0",1748875168670,2.25947839,656.99,655.94,1.13047839]
["bitfinex-derivatives","BNBF0:USTF0",1748875168876,2.25947839,656.99,655.93,1.13047839]
["bitfinex-derivatives","BNBF0:USTF0",1748875169078,1.13047839,656.97,655.95,1.13047839]
["bitfinex-derivatives","BNBF0:USTF0",1748875169479,1.13047839,656.97,655.94,1.13047839]
["bitfinex-derivatives","BNBF0:USTF0",1748875169781,0.42443165,656.96,655.95,1.13047839]
["bitfinex-derivatives","BNBF0:USTF0",1748875170178,0.42443165,656.96,655.95,1.13059047]
["bitfinex-derivatives","BNBF0:USTF0",1748875170573,0.42443165,656.96,655.96,1.13059047]
["bitfinex-derivatives","BNBF0:USTF0",1748875171176,0.42443165,656.96,655.93,1.13059047]
["bitfinex-derivatives","BNBF0:USTF0",1748875171377,1.13059047,656.92,655.88,1.13059047]
["bitfinex-derivatives","BNBF0:USTF0",1748875171581,0.42443165,656.96,655.87,1.13059047]
["bitfinex-derivatives","BNBF0:USTF0",1748875171582,1.55528145,656.91,655.87,1.13059047]
["bitfinex-derivatives","BNBF0:USTF0",1748875171887,1.13059047,656.9,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875172104,1.13059047,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875172297,1.13059047,656.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875173077,2.01959047,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875173580,0.42476846,656.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875173799,0.42476297,656.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875173984,2.01964315,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875174374,0.889,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875174575,0.42467482,656.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875174777,0.889,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875174977,0.42467384,656.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875175179,0.889,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875176184,0.42915321,656.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875176381,0.889,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875176779,0.42915349,656.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875176983,0.889,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875178183,0.42920507,656.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875178485,0.42920437,656.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875178685,0.889,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875178885,0.42920979,656.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875179184,0.889,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875179583,0.42921001,656.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875179783,0.889,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875182484,2.01955244,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875182888,0.889,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875183586,0.42922253,656.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875183786,0.889,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875184182,0.42922083,656.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875184383,0.889,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875184588,0.42922112,656.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875184786,0.889,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875185184,2.02053187,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875185382,0.42922127,656.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875185688,2.02053187,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875185887,1.13153187,656.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875186087,0.42922091,656.87,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875186390,2.02053187,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875186583,1.13153187,656.87,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875187384,0.42922138,656.86,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875187587,1.13153187,656.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875187793,1.13153187,656.87,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875187988,1.13153187,656.86,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875188488,0.42927437,656.85,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875188704,1.56080418,656.86,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875188989,1.13153187,656.82,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875189185,0.42933894,656.81,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875189386,1.13153187,656.85,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875189790,1.13153187,656.83,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875190188,1.56085379,656.82,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875190484,1.13153187,656.83,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875190688,1.13153187,656.81,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875190983,0.889,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875190984,1.13153187,656.79,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875191188,0.42932227,656.78,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875191380,1.13153187,656.77,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875191586,1.13153187,656.76,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875191785,1.13153187,656.75,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875192289,0.42934278,656.74,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875192485,0.889,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875192687,1.13482682,656.73,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875192883,1.13482682,656.7,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875193384,0.42928854,656.69,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875193690,1.13482682,656.69,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875194386,1.13482682,656.7,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875194585,1.13482682,656.69,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875195389,1.13482682,656.66,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875195685,1.13482682,656.65,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875196294,1.50988312,656.78,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875196488,1.13527594,656.65,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875197691,1.13527594,656.63,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875197891,1.13527594,656.67,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875199191,1.13527594,656.68,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875199989,1.13527594,656.67,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875200190,1.50988312,656.84,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875200191,1.13554769,656.68,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875200590,1.13554769,656.62,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875202189,1.13554769,656.63,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875202593,1.13554769,656.61,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875202815,1.13554769,656.62,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875203801,1.50988312,656.78,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875204003,1.13602587,656.62,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875204421,1.13602587,656.63,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875204617,0.42931801,656.62,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875204806,1.13602587,656.64,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875204994,1.13602587,656.61,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875205206,1.13602587,656.59,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875205393,0.4293213,656.58,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875205592,1.13602587,656.59,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875206296,0.42931638,656.58,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875206599,1.13602587,656.6,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875206899,1.13602587,656.63,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875207194,1.56532512,656.62,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875207398,1.50988312,656.75,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875207593,1.1361719,656.63,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875207998,1.1361719,656.66,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748875208198,1.1361719,656.66,655.89,1.44110108]
["bitfinex-derivatives","BNBF0:USTF0",1748875208395,0.4293748,656.65,655.89,1.44110108]
["bitfinex-derivatives","BNBF0:USTF0",1748875208599,0.889,656.89,655.89,1.44110108]
["bitfinex-derivatives","BNBF0:USTF0",1748875208600,1.1361719,656.67,655.89,1.44110108]
["bitfinex-derivatives","BNBF0:USTF0",1748875209696,0.42936359,656.66,655.9,1.1361719]
["bitfinex-derivatives","BNBF0:USTF0",1748875209901,1.1361719,656.67,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1748875210502,1.1361719,656.66,655.91,1.44109178]
["bitfinex-derivatives","BNBF0:USTF0",1748875210703,0.42930888,656.65,655.91,1.44109178]
["bitfinex-derivatives","BNBF0:USTF0",1748875210896,1.1361719,656.67,655.91,1.44109178]
["bitfinex-derivatives","BNBF0:USTF0",1748875211099,1.1361719,656.67,655.92,1.1361719]
["bitfinex-derivatives","BNBF0:USTF0",1748875211399,1.56570187,656.66,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1748875211598,0.42930672,656.65,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1748875211798,1.13639389,656.66,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1748875212203,1.13639389,656.67,655.93,1.44130447]
["bitfinex-derivatives","BNBF0:USTF0",1748875212403,1.13639389,656.66,655.93,1.44130447]
["bitfinex-derivatives","BNBF0:USTF0",1748875212600,0.42930104,656.65,655.93,1.44130447]
["bitfinex-derivatives","BNBF0:USTF0",1748875212802,1.56569666,656.66,655.93,1.44130447]
["bitfinex-derivatives","BNBF0:USTF0",1748875212998,0.42930277,656.65,655.93,1.44130447]
["bitfinex-derivatives","BNBF0:USTF0",1748875213302,1.13639389,656.65,655.93,1.44130447]
["bitfinex-derivatives","BNBF0:USTF0",1748875213800,0.42930702,656.64,655.93,1.44130447]
["bitfinex-derivatives","BNBF0:USTF0",1748875214001,1.13639389,656.66,655.94,1.13639389]
["bitfinex-derivatives","BNBF0:USTF0",1748875214204,1.13639389,656.66,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748875214519,1.13639389,656.68,655.99,1.13639389]
["bitfinex-derivatives","BNBF0:USTF0",1748875214808,1.13639389,656.7,656.02,1.13639389]
["bitfinex-derivatives","BNBF0:USTF0",1748875215004,1.13639389,656.7,655.89,1.50988312]
["bitfinex-derivatives","BNBF0:USTF0",1748875215005,1.13677164,656.7,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748875215409,1.13677164,656.71,656.03,1.44163574]
["bitfinex-derivatives","BNBF0:USTF0",1748875215607,1.13677164,656.71,656.04,1.13677164]
["bitfinex-derivatives","BNBF0:USTF0",1748875215800,1.13677164,656.7,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748875216200,0.42924118,656.69,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748875216407,1.13677164,656.7,656.05,1.44162645]
["bitfinex-derivatives","BNBF0:USTF0",1748875216808,0.4292344,656.69,656.05,1.44162645]
["bitfinex-derivatives","BNBF0:USTF0",1748875217107,1.13677164,656.7,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748875217306,1.13677164,656.69,656.05,1.44162645]
["bitfinex-derivatives","BNBF0:USTF0",1748875217827,0.42924298,656.68,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748875218004,1.13677164,656.68,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748875218210,1.13677164,656.69,656.05,1.44162645]
["bitfinex-derivatives","BNBF0:USTF0",1748875218401,1.13677164,656.69,656.07,1.13677164]
["bitfinex-derivatives","BNBF0:USTF0",1748875218604,0.42923423,656.68,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748875218807,1.13775718,656.68,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748875219211,1.13775718,656.7,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748875219904,1.13775718,656.69,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748875220209,1.13775718,656.7,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748875220410,1.13775718,656.69,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748875220806,1.13775718,656.7,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748875221310,1.13775718,656.69,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748875221510,1.56699904,656.68,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748875221709,1.13775718,656.68,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748875221908,1.13775718,656.67,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748875222609,1.13844397,656.67,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748875223013,1.13844397,656.68,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748875223411,1.13844397,656.67,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748875223610,0.42924062,656.66,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748875223816,1.13844397,656.67,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748875224210,1.13844397,656.69,656.09,1.13844397]
["bitfinex-derivatives","BNBF0:USTF0",1748875224416,1.13862148,656.69,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748875224815,1.13862148,656.67,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748875225008,0.42923621,656.66,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748875225210,1.13862148,656.68,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748875225414,0.42923531,656.67,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748875225716,1.13862148,656.68,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748875226715,1.13862148,656.69,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748875226917,3.76896292,657.44,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748875226918,1.13862148,656.68,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748875227217,0.42924094,656.67,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748875227515,1.13862148,656.68,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748875228513,0.42753436,656.67,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748875228713,1.13862148,656.68,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748875229212,1.56615623,656.67,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748875229510,1.13862148,656.67,656.1,1.44345306]
["bitfinex-derivatives","BNBF0:USTF0",1748875231517,0.42753488,656.66,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748875231816,1.13862148,656.66,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748875232016,1.13862148,656.7,656.16,1.13862148]
["bitfinex-derivatives","BNBF0:USTF0",1748875232213,1.13862148,656.68,656.17,1.44342054]
["bitfinex-derivatives","BNBF0:USTF0",1748875232412,1.13862148,656.68,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875232809,1.13862148,656.69,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875233014,1.13862148,656.68,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875233315,1.13862148,656.69,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875233912,1.51700958,656.8,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875234113,1.13915429,656.69,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875235619,1.13915429,656.71,656.18,1.4439487]
["bitfinex-derivatives","BNBF0:USTF0",1748875236017,1.13915429,656.69,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875236419,1.13915429,656.7,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875236615,1.13915429,656.72,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875237633,1.51700958,656.85,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875237821,1.13887591,656.72,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875239519,1.13887591,656.74,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875239919,0.42801561,656.73,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875240125,1.13887591,656.75,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875241323,1.13887591,656.76,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875241537,1.51700958,656.91,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875241740,1.13860978,656.76,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875242126,1.13860978,656.75,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875242327,0.42801585,656.74,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875242529,1.13860978,656.75,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875242929,0.42801655,656.74,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875243129,1.13860978,656.75,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875243329,1.13860978,656.76,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875243529,0.42801571,656.74,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875243727,1.13860978,656.76,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875243927,0.42801515,656.75,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875244226,1.13860978,656.76,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875244430,1.13860978,656.78,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875245431,1.13837563,656.77,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875246226,0.42774873,656.76,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875246429,1.13837563,656.77,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875246631,1.13837563,656.76,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875246840,0.42774877,656.75,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875247056,1.13837563,656.77,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748875247530,1.13837563,656.81,656.21,1.13837563]
["bitfinex-derivatives","BNBF0:USTF0",1748875247742,1.13837563,656.87,656.21,1.13837563]
["bitfinex-derivatives","BNBF0:USTF0",1748875248133,1.13837563,656.88,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748875248430,1.13837563,656.89,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748875248938,0.42765707,656.88,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748875249131,1.13778001,656.89,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748875249740,0.42760521,656.88,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748875250035,0.42760466,656.88,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748875250238,1.13778001,656.9,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748875250435,0.42443165,656.96,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748875250436,1.13778001,656.92,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748875251068,1.13778001,656.94,656.22,1.44255584]
["bitfinex-derivatives","BNBF0:USTF0",1748875251352,0.42443165,656.96,656.24,1.13778001]
["bitfinex-derivatives","BNBF0:USTF0",1748875251543,0.42443165,656.96,656.26,1.13778001]
["bitfinex-derivatives","BNBF0:USTF0",1748875251933,0.42443165,656.96,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748875263862,0.42443165,656.96,656.36,1.1352138]
["bitfinex-derivatives","BNBF0:USTF0",1748875264048,0.42443165,656.96,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875265144,0.42443165,656.96,656.37,1.43991998]
["bitfinex-derivatives","BNBF0:USTF0",1748875265348,0.42443165,656.96,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875273555,1.55979286,656.96,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875273759,0.42443165,656.96,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875273958,1.55979286,656.96,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875274255,1.13536121,656.95,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875274657,1.55979286,656.96,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875275157,0.42443165,656.96,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875275357,1.56023231,656.96,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875276153,1.13580066,656.95,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875276357,1.56023231,656.96,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875276954,1.13580066,656.95,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875277354,0.42443165,656.96,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875277355,1.56023231,656.96,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875278056,1.13580066,656.95,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875278258,1.13580066,656.92,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875279156,1.13580066,656.9,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875279562,1.13580066,656.91,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875279755,1.13580066,656.9,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875280761,1.13580066,656.92,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875280959,1.13580066,656.93,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875283158,1.13580066,656.92,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875284663,1.13664548,656.92,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875285361,1.13664548,656.91,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875285563,1.13664548,656.93,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875286259,1.13664548,656.92,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875286459,1.13680781,656.92,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875288165,0.42936841,656.91,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875288366,1.13680781,656.92,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875288561,0.42936702,656.91,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875288764,1.13680781,656.91,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875288966,0.42894942,656.9,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875289174,1.13680781,656.9,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875289590,1.13680781,656.89,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875289782,1.13680781,656.9,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875290175,1.51338308,657.06,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875290472,1.13727047,656.92,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875290675,1.13727047,656.95,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875290990,1.13727047,656.97,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875291573,1.13727047,656.99,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875291766,0.42885009,656.96,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875291966,0.42885009,657.0,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875292166,1.13727047,657.01,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748875292691,1.13727047,656.99,656.39,1.13727047]
["bitfinex-derivatives","BNBF0:USTF0",1748875292868,1.13727047,657.04,656.41,1.13727047]
["bitfinex-derivatives","BNBF0:USTF0",1748875293067,1.13727047,657.04,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748875293472,0.42878857,657.03,656.42,1.44195344]
["bitfinex-derivatives","BNBF0:USTF0",1748875293776,0.917,657.15,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748875294082,1.13710091,657.05,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748875294269,1.13710091,657.07,656.44,1.13710091]
["bitfinex-derivatives","BNBF0:USTF0",1748875294473,1.13710091,657.05,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875294972,0.42878739,657.04,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875295171,1.13710091,657.05,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875295469,0.42852632,657.04,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875295672,1.13710091,657.06,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875296867,0.928,657.33,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875296868,0.42852565,657.05,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875297073,1.13710091,657.09,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875297271,0.42852565,657.08,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875297475,1.13710091,657.09,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875297671,0.42852563,657.08,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875297879,0.42852633,657.08,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875298076,1.13710091,657.09,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875298871,0.42847339,657.08,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875299477,0.42847409,657.08,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875300073,1.13710091,657.09,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875300773,0.42805593,657.08,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875301074,1.13710091,657.09,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875301279,1.13710091,657.11,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875301473,0.42803414,657.1,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875301676,1.13714366,657.11,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875302077,1.13714366,657.12,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875302677,0.42802791,657.11,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875302878,1.13714366,657.12,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875303278,1.13714366,657.11,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875303578,1.13714366,657.12,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875303988,0.42802859,657.11,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875304299,1.13714366,657.08,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875304785,0.928,657.33,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875304786,1.13714366,656.99,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875304982,0.42809562,656.98,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875305185,1.51338308,657.1,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875305378,1.13769865,656.97,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875305577,1.13769865,656.96,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875306379,0.42805638,656.95,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875306772,1.13769865,656.96,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875307476,0.42805532,656.95,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875307675,0.42805537,656.95,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875308076,1.13769865,656.96,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875308473,1.13769865,656.95,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875308679,1.13769865,656.96,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875309078,1.13812544,656.96,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875309277,0.42811971,656.95,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875309481,1.13812544,656.95,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875309682,0.4281296,656.94,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875310078,1.13812544,656.95,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875310276,1.56625933,656.94,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875310477,0.42813272,656.93,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875310698,1.13827208,656.94,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875311080,0.928,657.33,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875311081,1.13827208,656.95,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875311382,0.42812447,656.94,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875311882,0.42958565,656.94,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875312184,0.42958864,656.94,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875312982,1.13826739,656.95,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875313680,0.928,657.33,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875313681,0.42958928,656.94,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875313881,1.13826739,657.04,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875314081,0.42958932,657.03,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875314278,1.13826739,657.05,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875314683,1.13826739,657.04,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875315079,0.4295892,657.03,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875315282,1.13826739,657.05,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875315477,0.4295885,657.04,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875316906,1.13823364,657.0,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875317081,1.13823364,656.99,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875317682,1.56786838,656.98,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875317986,1.13823364,656.98,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875318388,0.42963428,656.97,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875318686,1.13823364,656.98,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875319087,0.42963614,656.97,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875319283,1.13823364,656.99,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875320087,0.42963243,656.98,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875320391,0.42963224,656.98,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875320697,0.4296301,656.98,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875320887,1.13834322,656.99,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875321285,1.13834322,657.0,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875321486,1.13834322,656.92,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875321990,1.13834322,656.9,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875322286,0.42961176,656.89,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875322483,1.13834322,656.91,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875322888,1.94297158,657.04,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875322889,1.56785915,656.9,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875323102,1.5678692,656.89,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875323296,1.13834322,656.9,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875323483,0.42951777,656.89,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875323888,0.85903594,656.89,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875324096,0.42951777,656.89,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875324298,1.56783452,656.89,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875324487,1.13831675,656.88,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875324693,1.13831675,656.87,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875324902,0.42951777,656.89,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875325141,1.56790741,656.89,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875325315,1.13838964,656.88,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875325504,1.56793699,656.87,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875325690,1.13838964,656.87,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875325910,1.13838964,656.85,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875326110,1.13838964,656.82,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875326300,0.42959881,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875326488,1.13838964,656.82,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875326997,1.13838964,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875327192,1.13838964,656.73,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875327385,1.13838964,656.71,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875327792,1.51338308,656.84,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875328089,1.13854626,656.71,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875328592,1.13854626,656.72,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875328789,1.56864256,656.71,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875328993,1.13854626,656.71,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875329188,1.13854626,656.72,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875329808,1.13854626,656.71,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875329992,0.43010647,656.7,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875330194,1.13854626,656.71,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875330395,0.43010707,656.7,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875330702,1.13854626,656.69,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875330915,1.13854626,656.67,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875331093,0.43014419,656.66,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875331497,1.13766702,656.68,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875331698,0.43014287,656.67,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875331897,1.13766702,656.68,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875332398,1.13766702,656.69,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875332595,1.5678145,656.68,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875332799,1.13766702,656.69,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875333000,1.13766702,656.7,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875333297,0.43201937,656.69,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875333499,1.13766702,656.71,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875333796,0.43202264,656.7,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875334001,1.56967746,656.72,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875334297,1.13766702,656.72,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875334700,0.42951777,656.89,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875334701,1.13766702,656.74,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875334900,1.13766702,656.75,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875335098,0.42951777,656.89,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875335305,1.13685829,656.75,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875335603,0.43211584,656.74,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875335797,1.13685829,656.75,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875336096,0.43211539,656.74,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875336302,1.13685829,656.76,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875337195,1.13646919,656.76,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875338401,0.43211165,656.75,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875338601,1.13646919,656.73,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875338823,1.51338308,656.85,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875339004,1.1360801,656.75,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875339200,1.51338308,656.87,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875339201,1.1360801,656.76,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875339407,1.1360801,656.8,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875340004,1.1360801,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875340304,0.43206033,656.8,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875340498,1.1360801,656.82,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875342098,0.43206279,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875342310,1.1360801,656.82,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875342609,1.13576968,656.82,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875343202,0.43206031,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875344298,0.8641204,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875344499,0.86412036,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875344711,0.86412047,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875344899,0.43206031,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875345102,1.56782999,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875345299,0.43206016,656.8,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875345505,1.56782999,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875346204,0.43205998,656.8,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875346599,1.56765573,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875346805,0.43205998,656.8,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875346999,1.56765573,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875347202,0.43206072,656.8,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875347403,0.43200849,656.8,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875347607,1.56765573,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875347931,0.43200009,656.8,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875348124,0.43206031,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875367523,0.8635531,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875367723,0.43206031,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875367927,2.00070339,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875368128,1.56921131,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875368933,1.56966796,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875369126,1.13760765,656.79,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875369333,0.43154683,656.78,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875369523,1.13760765,656.79,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875369724,1.13760765,656.78,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875369926,0.43154683,656.77,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875370231,1.13760765,656.78,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875370934,1.56934593,656.77,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875371131,0.43154755,656.76,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875371335,1.13780093,656.77,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875371740,0.43327108,656.76,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875372035,1.13780093,656.77,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875372438,0.43206031,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875372439,1.13780093,656.76,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875372840,1.13803918,656.76,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875373233,0.43327042,656.75,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875373430,0.43327113,656.75,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875373635,1.13803918,656.76,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875373839,0.43327113,656.75,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875374238,1.13803918,656.76,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875375337,1.13803918,656.75,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875375538,1.13843968,656.75,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875376144,0.43326953,656.74,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875376346,1.13843968,656.75,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875376651,0.43206031,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875376836,1.13859625,656.75,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875377439,1.13859625,656.74,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875377640,0.43327024,656.73,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875377840,1.13859625,656.75,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875378042,0.43326873,656.74,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875378237,1.13859625,656.75,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875378542,1.57186456,656.74,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875378746,1.13859625,656.74,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875378936,0.43326894,656.73,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875379138,1.13859625,656.74,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875379536,0.43327016,656.73,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875379842,0.43206031,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875389543,1.13952021,656.78,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875390053,0.43248538,656.77,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875390247,1.13952021,656.78,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875390443,0.43248538,656.77,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875390644,1.13952021,656.78,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875391145,1.13952021,656.77,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875391549,0.43217296,656.76,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875391846,1.13952021,656.77,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875392050,1.13973621,656.77,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875392250,1.13973621,656.76,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875392450,0.4321734,656.75,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875392652,1.13973621,656.76,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875392952,0.4321734,656.75,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875393148,1.13973621,656.76,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875393648,0.43217024,656.75,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875393952,0.43216953,656.75,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875394152,1.13973621,656.74,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875394356,0.43217522,656.73,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875394549,1.13973621,656.74,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875394947,1.13973621,656.72,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875395384,1.13973621,656.77,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875395670,0.43224592,656.76,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875395855,1.14039443,656.73,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875396356,1.14039443,656.71,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875396775,1.57228758,656.7,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875396951,1.14039443,656.69,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875397157,0.43190765,656.68,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875397359,1.14039443,656.7,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875397558,0.43190264,656.69,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875397854,1.14039443,656.7,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875398158,1.14039443,656.71,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875398359,1.14039443,656.7,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875398975,1.14039443,656.71,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875399159,1.14039443,656.72,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875399369,0.43184,656.71,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875399664,1.14040898,656.72,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875400655,0.43189129,656.71,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875400855,1.14040898,656.73,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875401458,1.14040898,656.72,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875402661,0.43206031,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875402662,1.14040898,656.71,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875403262,1.14014184,656.71,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875404962,0.43189276,656.7,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875405157,1.14007614,656.68,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875405361,1.14007614,656.66,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875405757,0.43191273,656.65,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875405963,1.14007614,656.62,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875406862,1.14007614,656.53,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875407163,1.14002051,656.54,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875407564,1.14002051,656.53,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875408259,0.43206031,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875408260,1.14002051,656.55,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875408768,1.14002051,656.54,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875409365,1.14002051,656.55,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875410766,1.51338308,656.67,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875410973,1.13919094,656.55,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875411266,1.13919094,656.56,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875411572,1.13919094,656.55,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875412159,1.13919094,656.56,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875412679,1.13919094,656.54,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875414265,1.13919094,656.53,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875414482,1.51338308,656.66,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875414669,1.1388218,656.54,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875415005,1.1388218,656.49,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875415393,1.51338308,656.53,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875415583,0.42945922,656.52,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875415781,1.51338308,656.56,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875415972,0.42947528,656.55,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875416167,0.42947529,656.56,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875416373,1.51338308,656.54,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875416568,0.43206031,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875416569,1.51338308,656.55,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875417072,0.42937403,656.54,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875417272,1.51338308,656.57,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875417780,0.42937406,656.56,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875417972,1.51338308,656.58,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875418475,1.51338308,656.56,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875418967,0.42936376,656.55,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875419172,1.51338308,656.57,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875419373,1.13617189,656.46,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875420165,0.4293428,656.46,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875420366,1.13617189,656.47,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875420568,1.13617189,656.48,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875420971,0.43201171,656.47,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875421172,1.13617189,656.48,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875421375,1.13617189,656.47,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875421877,1.51338308,656.63,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875422068,1.13546242,656.47,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875422368,1.13546242,656.48,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875422874,0.43347481,656.47,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875423068,1.13546242,656.48,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875423274,1.13546242,656.49,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875423471,0.43347551,656.48,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875423672,1.13546242,656.49,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875424170,0.43347551,656.48,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875424467,1.13546242,656.49,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875424667,0.43347442,656.48,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875424976,1.13546242,656.48,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875425168,1.13546242,656.47,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875425370,1.13546242,656.48,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875425766,0.43206031,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875425767,0.43347518,656.47,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875425966,1.51338308,656.59,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875426473,1.13421649,656.46,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875426773,1.51338308,656.59,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875427182,1.13406267,656.46,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875427676,1.13406267,656.47,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875427974,1.13406267,656.48,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875428367,1.13406267,656.49,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875428571,1.56751338,656.48,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875428771,1.13406267,656.48,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875428974,0.43345148,656.47,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875429273,0.43345334,656.47,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875429576,1.13376058,656.48,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875430176,1.13376058,656.49,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875430570,1.13376058,656.48,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875430875,0.4334524,656.47,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875431074,1.13376058,656.49,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875432088,1.13376058,656.5,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875432474,1.13376058,656.54,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875432676,0.43340449,656.53,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875432886,1.13376058,656.62,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875433181,0.43339759,656.61,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875433370,0.43206031,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875433371,1.1333975,656.66,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875433870,0.43338046,656.65,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875434076,1.1333975,656.66,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875434278,1.1333975,656.67,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875434475,0.43337698,656.66,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875434677,1.1333975,656.68,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875435474,0.43337657,656.67,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875435674,1.1333975,656.68,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875436075,1.1333975,656.69,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875436281,1.56676956,656.68,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875436486,1.1333975,656.69,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875436880,0.43337157,656.68,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875437090,0.43206031,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875437274,1.13357478,656.69,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875437480,1.13357478,656.68,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875438281,0.43337642,656.67,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875438474,1.13357478,656.68,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875439277,0.43342949,656.67,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875439477,0.43342949,656.66,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875439780,1.13357478,656.69,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875440082,1.56699846,656.68,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875440283,0.43206031,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875440284,1.13357478,656.69,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875440480,1.13357478,656.63,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875440891,1.51338308,656.79,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875441082,1.13383967,656.63,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875441283,0.43206031,656.81,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875441284,1.13383967,656.64,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875442386,0.43326053,656.63,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875442579,0.43325931,656.63,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875442781,1.13383967,656.64,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875442977,1.13383967,656.63,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875443477,0.43325922,656.62,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875443881,0.8665269,656.62,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875444082,0.43325922,656.62,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875444286,1.56709889,656.62,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875444488,1.13383967,656.61,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875444683,0.43325922,656.62,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875444879,1.13435367,656.61,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875445286,1.13435367,656.6,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875445680,0.43326646,656.59,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875445981,1.13435367,656.59,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875446185,1.13435367,656.58,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875446583,1.13435367,656.56,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875446979,1.13435367,656.53,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875447183,1.13435367,656.51,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875447684,1.56767284,656.5,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875447879,1.13435367,656.5,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875448084,0.43332227,656.49,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875448400,1.13435367,656.5,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875448586,1.13508161,656.5,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875449179,1.13508161,656.49,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875449582,0.433324,656.48,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875449782,1.13508161,656.49,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875450185,1.13508161,656.48,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875452216,1.9466423,656.62,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875452412,1.13586604,656.47,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875452596,0.43332822,656.46,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875452788,1.13586604,656.47,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875453388,1.13586604,656.46,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875453989,0.43332076,656.46,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875454186,1.51338308,656.6,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875454391,1.51338308,656.59,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875454892,1.51338308,656.6,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875455190,1.51338308,656.58,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875455391,1.51338308,656.53,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875455686,0.43332742,656.52,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875456089,1.51338308,656.53,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875457003,1.51338308,656.52,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875457303,1.94672229,656.51,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875457488,1.51338308,656.5,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875459191,0.43333676,656.49,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875459389,1.51338308,656.58,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875459990,0.43325922,656.62,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875460890,0.4334754,656.61,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875461092,1.9466423,656.62,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875461285,0.43347611,656.61,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875461490,1.9466423,656.62,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875462094,1.51338308,656.61,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875462292,1.9466423,656.62,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875463092,0.43347545,656.61,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875463287,1.9466423,656.62,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875464192,1.94686249,656.61,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875464392,0.4334787,656.6,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875464694,0.4334789,656.59,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875464892,1.9466423,656.62,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875465094,1.51338308,656.61,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875465292,1.9466423,656.62,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875465788,1.51338308,656.61,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875468787,1.51338308,656.6,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875468998,2.69463697,656.62,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875469190,2.69496134,656.61,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875469390,2.26137775,656.61,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875469593,0.43358358,656.6,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875469795,0.43325922,656.62,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875469796,2.26137775,656.54,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875470295,0.43358368,656.53,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875470496,2.26137775,656.54,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875470698,0.43358301,656.53,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875470891,2.26137775,656.54,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875471094,2.694962,656.53,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875471392,0.43358504,656.52,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875471593,2.26137775,656.53,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875471796,0.43325922,656.62,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875471797,2.26137775,656.5,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875471998,0.43358424,656.49,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875472198,2.26137775,656.5,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875472905,2.26137775,656.49,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748875473213,2.26137775,656.49,656.45,0.01579121]
["bitfinex-derivatives","BNBF0:USTF0",1748875473596,0.43368757,656.48,656.45,0.01579121]
["bitfinex-derivatives","BNBF0:USTF0",1748875473893,2.26137775,656.49,656.45,0.01579121]
["bitfinex-derivatives","BNBF0:USTF0",1748875474298,0.43368759,656.48,656.45,0.01579121]
["bitfinex-derivatives","BNBF0:USTF0",1748875474493,2.26137775,656.49,656.45,0.01579121]
["bitfinex-derivatives","BNBF0:USTF0",1748875475099,2.26137775,656.48,656.45,0.01579121]
["bitfinex-derivatives","BNBF0:USTF0",1748875475298,2.26137775,656.47,656.45,0.01579121]
["bitfinex-derivatives","BNBF0:USTF0",1748875475699,2.26137775,656.48,656.45,0.01579121]
["bitfinex-derivatives","BNBF0:USTF0",1748875476298,0.43368163,656.47,656.45,0.01579121]
["bitfinex-derivatives","BNBF0:USTF0",1748875476499,2.26137775,656.49,656.45,0.01579121]
["bitfinex-derivatives","BNBF0:USTF0",1748875476700,0.43368163,656.48,656.45,0.01579121]
["bitfinex-derivatives","BNBF0:USTF0",1748875476911,2.26137775,656.49,656.45,0.01579121]
["bitfinex-derivatives","BNBF0:USTF0",1748875477227,0.43374664,656.48,656.45,0.01579121]
["bitfinex-derivatives","BNBF0:USTF0",1748875477427,0.43325922,656.62,656.45,0.01579121]
["bitfinex-derivatives","BNBF0:USTF0",1748875477428,2.26137775,656.55,656.45,0.01579121]
["bitfinex-derivatives","BNBF0:USTF0",1748875477811,2.26137775,656.58,655.25,1.13069994]
["bitfinex-derivatives","BNBF0:USTF0",1748875478008,1.1384656,656.15,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748875478207,1.1384656,656.13,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748875478909,1.13810831,656.14,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748875479307,1.13810831,656.16,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748875479606,1.13810831,656.17,655.3,1.13050996]
["bitfinex-derivatives","BNBF0:USTF0",1748875479910,1.13810831,656.17,655.12,1.51338308]
["bitfinex-derivatives","BNBF0:USTF0",1748875479911,1.13810831,656.17,655.34,1.13050996]
["bitfinex-derivatives","BNBF0:USTF0",1748875480104,0.43325922,656.62,655.01,2.25227703]
["bitfinex-derivatives","BNBF0:USTF0",1748875480105,1.13810831,656.16,655.36,1.43568574]
["bitfinex-derivatives","BNBF0:USTF0",1748875480304,1.13810831,656.16,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1748875480502,1.13810831,656.13,655.39,1.13050996]
["bitfinex-derivatives","BNBF0:USTF0",1748875480703,1.13810831,656.13,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875481302,1.13810831,656.14,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875481504,1.13810831,656.17,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875481736,1.13810831,656.18,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875482224,1.13810831,656.17,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875482428,1.184,656.26,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875482629,1.13724846,656.17,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875483008,1.13727362,656.15,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875483404,1.13727362,656.16,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875483808,1.13727362,656.15,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875484203,1.13727362,656.16,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875484705,1.13727362,656.15,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875485210,1.13724846,656.17,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875487305,2.27452208,656.17,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875487513,1.13724846,656.17,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875490210,1.13569947,656.12,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875491111,1.13569947,656.13,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875491906,1.13569947,656.14,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875492112,1.13569947,656.16,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875492718,1.13724846,656.17,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875498917,1.13724846,656.17,655.4,1.43277029]
["bitfinex-derivatives","BNBF0:USTF0",1748875499210,1.13724846,656.17,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875500411,1.13724846,656.17,655.4,1.43277029]
["bitfinex-derivatives","BNBF0:USTF0",1748875500614,1.13724846,656.17,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748875501814,1.13724846,656.17,655.43,1.1276911]
["bitfinex-derivatives","BNBF0:USTF0",1748875502018,1.13724846,656.17,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748875502219,1.13724846,656.17,655.45,1.1276911]
["bitfinex-derivatives","BNBF0:USTF0",1748875502414,1.13724846,656.17,655.46,1.43282032]
["bitfinex-derivatives","BNBF0:USTF0",1748875502615,1.13724846,656.17,655.47,1.43327682]
["bitfinex-derivatives","BNBF0:USTF0",1748875502817,1.13724846,656.17,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748875504325,1.13724846,656.17,655.5,1.12815226]
["bitfinex-derivatives","BNBF0:USTF0",1748875504516,1.13724846,656.17,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1748875505321,1.13724846,656.17,655.51,1.43323077]
["bitfinex-derivatives","BNBF0:USTF0",1748875505520,1.13724846,656.17,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1748875509725,1.13724846,656.17,655.52,1.12891753]
["bitfinex-derivatives","BNBF0:USTF0",1748875509916,1.13724846,656.17,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1748875509917,1.13724846,656.17,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1748875511218,1.13724846,656.17,655.53,1.43401416]
["bitfinex-derivatives","BNBF0:USTF0",1748875512135,1.13724846,656.17,655.55,1.12891753]
["bitfinex-derivatives","BNBF0:USTF0",1748875512618,1.13724846,656.17,655.56,1.4341238]
["bitfinex-derivatives","BNBF0:USTF0",1748875512820,1.13724846,656.17,655.57,1.12904113]
["bitfinex-derivatives","BNBF0:USTF0",1748875513317,1.13724846,656.17,655.58,1.4341145]
["bitfinex-derivatives","BNBF0:USTF0",1748875513518,1.13724846,656.17,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748875515423,1.13724846,656.17,655.59,1.43410984]
["bitfinex-derivatives","BNBF0:USTF0",1748875515624,1.13724846,656.17,655.63,1.12904113]
["bitfinex-derivatives","BNBF0:USTF0",1748875515842,1.13724846,656.17,655.68,1.12904113]
["bitfinex-derivatives","BNBF0:USTF0",1748875516020,1.13724846,656.17,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748875516427,1.13724846,656.17,655.69,1.43391943]
["bitfinex-derivatives","BNBF0:USTF0",1748875516627,1.13724846,656.17,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748875519028,1.13724846,656.17,655.72,1.12889724]
["bitfinex-derivatives","BNBF0:USTF0",1748875519228,1.13724846,656.17,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875556380,2.27688939,656.17,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875556665,1.13964093,656.15,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875557250,1.13964093,656.14,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875557451,1.13964093,656.11,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875557854,1.14006974,656.11,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875559551,1.14006974,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875560653,1.14006974,656.13,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875561149,1.14006974,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875561451,1.14006974,656.13,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875561654,1.13998989,656.13,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875562754,0.8500329,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875562953,0.42501645,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875563862,1.56500634,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875564248,0.42501645,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875564453,1.56500634,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875564652,1.13998989,656.1,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875565253,0.42501645,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875565451,1.13982339,656.11,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875565650,1.13982339,656.1,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875565854,1.13982339,656.11,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875566653,1.56483984,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875566851,0.42511583,656.11,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875567053,1.56483984,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875567668,0.42511583,656.11,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875567857,0.42501645,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875567858,1.13982339,656.1,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875568758,0.42501645,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875568759,1.13982339,656.09,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875568962,0.42510137,656.08,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875569151,1.13927481,656.09,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875569452,1.13927481,656.1,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875570351,0.42509966,656.09,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875570552,1.13927481,656.1,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875571161,1.13927481,656.09,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875571376,0.42511509,656.08,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875571585,1.13927481,656.09,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875571778,1.56446524,656.08,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875571994,1.13927481,656.08,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875572380,1.13927481,655.96,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875572872,1.13848093,655.93,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875574074,1.13848093,655.92,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875574562,1.13848093,655.96,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875574762,1.13848093,655.94,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875574954,1.13848093,655.96,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875575971,1.13848093,655.97,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875576275,1.13715259,655.97,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875577360,1.13715259,655.98,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875578481,1.13669945,655.98,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875579262,0.42501645,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875579263,1.13669945,656.0,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875579461,1.13669945,655.99,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875579666,1.13669945,656.0,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875579871,0.42501645,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875580067,1.13633857,656.0,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875580366,1.13633857,656.01,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875581966,1.13633857,655.96,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875582166,0.42501645,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875582167,1.13633857,655.95,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875582363,1.13633857,655.96,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875582567,1.13633857,655.95,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875582760,0.42501645,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875582761,1.13633857,655.94,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875583395,1.13633857,655.97,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875583589,0.42501645,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875583793,1.13581509,655.9,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875584468,1.13581509,655.86,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875584869,1.13581509,655.87,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875585169,1.13581509,655.86,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875585470,0.42501645,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875585471,1.56126566,655.85,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875585661,1.13537849,655.85,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875585868,0.4258872,655.84,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875586063,0.42501645,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875586064,1.13537849,655.83,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875586594,1.13537849,655.81,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875586783,0.42501645,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875586784,1.13537849,655.78,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875586982,1.13537849,655.75,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875587380,1.1346697,655.74,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875587569,1.1346697,655.75,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875587973,0.42588816,655.74,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875588272,1.1346697,655.75,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875588471,0.42588557,655.74,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875588667,0.42614718,655.75,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875588870,1.1346697,655.76,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875589468,1.1346697,655.77,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875589672,0.42614808,655.76,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875589870,1.1346697,655.75,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875590479,1.1346697,655.76,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875590678,0.42615054,655.75,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875591179,1.13313856,655.76,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875591372,0.426148,655.75,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875591575,0.4261337,655.76,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875591877,1.13313856,655.79,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875592284,0.4261326,655.78,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875592476,1.13313856,655.8,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875592679,0.42613042,655.79,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875592878,1.13313856,655.8,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875593071,0.42613042,655.79,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875593273,0.42613107,655.79,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875593476,1.13313856,655.8,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875593675,0.42613314,655.79,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875593875,1.13313856,655.8,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875594581,1.13313856,655.81,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875594774,1.13198807,655.81,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875594975,0.42618504,655.8,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875595176,1.13198807,655.82,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875595381,1.13198807,655.79,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875595573,0.42618501,655.78,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875595884,1.13198807,655.79,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875596078,0.42618496,655.78,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875596280,1.13198807,655.77,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875596495,1.55817303,655.78,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875596706,1.13198807,655.79,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875596883,1.55815724,655.77,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875597177,1.13198807,655.77,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875597378,1.13198807,655.76,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875597579,0.42619334,655.75,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875597783,1.13198807,655.76,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875598398,1.51795414,655.93,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875598591,1.13151219,655.77,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875598782,1.13129226,655.77,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875599504,1.13129226,655.76,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875599886,1.13129226,655.77,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875600287,1.13129226,655.78,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875601384,1.13129226,655.79,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875601789,1.55748501,655.78,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875601995,1.13129226,655.78,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875602293,1.13079726,655.78,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875602486,0.4261929,655.77,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875602686,1.13079726,655.79,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875603083,0.42587741,655.78,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875603284,0.42587741,655.77,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875603489,0.42587886,655.76,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875603685,1.13079726,655.74,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875604089,1.5566754,655.74,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875604291,1.13079726,655.74,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875604989,1.55667522,655.74,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875605191,1.13079726,655.74,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875605389,1.13079726,655.75,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875605785,0.42587873,655.74,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875606014,1.13079726,655.75,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875606300,1.13079726,655.8,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875606509,0.42584586,655.79,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875606689,0.42584453,655.78,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875606886,1.13079726,655.8,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875607085,1.13079726,655.81,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875608391,0.42583863,655.8,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875608593,1.13079726,655.81,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875609593,1.13079726,655.83,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875609793,0.42580652,655.82,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875609997,1.51795414,656.02,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875610187,0.42501645,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875610188,1.13073947,655.88,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875610690,0.42578782,655.87,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875610895,0.42578782,655.86,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875611089,1.13073947,655.88,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875611494,0.42578587,655.87,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875611695,1.13073947,655.88,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875611894,1.13073947,655.89,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875612095,1.13073947,655.9,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875612294,0.42581346,655.89,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875612499,1.55655293,655.89,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875612695,0.42580698,655.88,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875612896,0.42580698,655.89,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875613092,0.42580947,655.89,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875613296,1.13073947,655.92,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875613491,0.42573755,655.91,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875613708,0.42572483,655.91,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875613894,1.13186008,655.99,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875614099,0.42572461,655.98,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875614502,1.55758469,655.98,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875614806,0.42501645,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875614807,1.13186008,655.96,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875615695,1.55568606,655.95,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875615901,1.13186008,655.95,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875616699,1.13186008,655.94,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875617616,0.42383579,655.93,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875617796,1.1333128,655.92,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875618000,0.42501645,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875618001,1.1333128,655.94,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875618219,1.1333128,655.91,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875618415,1.1333128,655.89,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875618595,1.1333128,655.88,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875618996,1.1333128,655.87,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875619701,1.55713819,655.86,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875620197,1.1333128,655.86,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875620399,0.4238261,655.85,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875620699,1.51795414,655.85,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875621509,2.26137775,655.98,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875621510,1.94182979,655.84,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875621703,1.51795414,655.83,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875621897,0.42387672,655.82,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875622100,1.51795414,655.84,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875622524,0.42393795,655.83,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875622704,1.51795414,655.84,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875622905,1.51795414,655.81,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875623114,0.42501645,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875623115,1.51795414,655.8,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875623343,1.51795414,655.79,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875623731,2.26137775,655.76,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875624229,2.26137775,655.77,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875624427,0.42410225,655.76,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875624612,2.26137775,655.79,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875625021,0.42407228,655.78,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875625304,2.26137775,655.8,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875625501,0.42405565,655.79,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875625700,0.42405624,655.79,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875625904,2.26137775,655.81,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875626301,2.26137775,655.8,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875626505,2.26137775,655.79,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875626710,0.42501645,656.12,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875626711,2.26137775,655.84,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875626910,0.42395448,655.83,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748875627215,0.42501645,656.12,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875627216,2.26137775,655.8,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875627404,0.42387726,655.79,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875627606,2.26137775,655.8,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875627906,2.26137775,655.69,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875628106,2.26137775,655.68,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875628307,2.26137775,655.69,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875628705,0.42447496,655.68,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875629002,3.76896292,656.08,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875629401,3.76896292,656.06,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875630006,0.42448328,656.05,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875630207,2.27155842,655.69,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875630601,0.42448029,655.68,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875630802,2.27155842,655.69,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875631008,3.76896292,656.11,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875631009,2.27155842,655.68,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875631214,3.76896292,656.08,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875631610,0.4245279,656.07,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875631809,2.27279985,655.67,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875632211,2.69731974,655.67,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875632711,3.76896292,656.09,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875632906,2.27302956,655.73,655.66,1.12821714]
["bitfinex-derivatives","BNBF0:USTF0",1748875633109,2.27302956,655.73,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875633811,2.27302956,655.71,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875634024,2.27302956,655.72,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875634215,2.27302956,655.78,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875634813,1.51559915,655.74,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875635015,0.42636441,655.73,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875635212,1.51559915,655.79,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875635408,1.51559915,655.78,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875635614,1.51559915,655.74,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875635809,1.51559915,655.75,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875636014,1.51559915,655.74,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875636421,2.27302956,655.91,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875636613,1.51608653,655.74,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875636912,1.51608653,655.9,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875637124,1.51608653,655.87,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875637516,1.51608653,655.86,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875638716,1.51608653,655.85,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875639117,1.51608653,655.86,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875639520,1.51608653,655.85,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875640217,1.51734865,655.85,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875640416,1.51734865,655.84,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875641021,1.51734865,655.85,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875641717,1.51734865,655.84,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875642229,2.27302956,656.08,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875642517,1.51829997,655.83,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875644720,1.51829997,655.84,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875645322,1.51829997,655.86,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875646923,2.27302956,656.1,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875647719,0.42501645,656.12,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875648622,1.51863298,655.7,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875648825,1.51863298,655.77,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875649029,1.51863298,655.76,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875649230,1.51863298,655.75,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875650429,1.51863298,655.76,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875651425,1.51863298,655.75,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875653031,1.51863298,655.76,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875653626,1.51863298,655.75,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875654131,1.51863298,655.74,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875654532,1.51863298,655.68,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875655129,1.51863298,655.67,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875655325,1.51863298,655.68,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875655630,2.27794947,655.82,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875655631,1.51863298,655.67,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875656828,1.51863298,655.7,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875658033,1.51863298,655.71,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875658630,1.51863298,655.69,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875659029,1.51863298,655.7,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875659228,1.51863298,655.68,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875659432,1.51863298,655.69,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875660038,1.51863298,655.68,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875660441,1.51863298,655.69,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875660640,2.27794947,655.83,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875660641,1.51863298,655.68,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875661142,1.51863298,655.69,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875661938,1.51863298,655.7,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875662137,2.27794947,655.8,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875662344,2.27794947,655.76,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875662553,2.27794947,655.78,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875662744,2.27794947,655.79,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875662968,2.27794947,655.8,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875663160,2.27794947,655.78,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875663843,0.42501645,656.12,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875667944,2.27739189,655.67,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875668343,0.42501645,656.12,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875671950,2.27675538,655.69,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875673549,2.27675538,655.7,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875674549,2.27675538,655.69,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875675452,2.27675538,655.67,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875677247,0.42501645,656.12,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875678752,2.2786185,655.67,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875679157,0.42501645,656.12,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875679574,2.27877527,655.73,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875680458,2.27877527,655.74,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875680656,2.27877527,655.67,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875680853,0.42501645,656.12,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875681255,3.76896292,656.01,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875682352,3.76896292,656.0,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875684171,3.76896292,656.04,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875684557,3.76896292,656.06,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875684754,2.27909836,655.67,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875685268,2.27909836,655.7,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875685555,2.27909836,655.67,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875686883,3.76896292,656.1,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875687059,2.27936618,655.7,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875687261,2.27936618,655.69,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875687657,2.27936618,655.71,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875690055,2.27936618,655.75,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875691957,2.27936618,655.76,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875692858,2.27936618,655.75,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875693556,2.27936618,655.76,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875695062,2.27936618,655.75,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875695258,0.26553838,656.21,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875695259,2.27936618,655.76,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875695470,1.51930791,655.69,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875695662,1.51930791,655.8,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875695856,1.51930791,655.81,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875697063,1.51930791,655.82,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875699164,0.2655394,656.25,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875699165,1.13891203,655.67,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875699774,1.51930791,655.82,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875701363,1.51930791,655.83,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875701764,1.51930791,655.82,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875701965,1.51930791,655.83,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875702165,1.51930791,655.82,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875702492,1.51930791,655.74,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875702671,1.51930791,655.73,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875702873,1.51930791,655.74,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875703274,1.51930791,655.73,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875704174,0.2655394,656.25,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875704175,1.51930791,655.72,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875704801,1.51930791,655.7,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875705000,2.27936618,655.76,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875705573,2.27936618,655.74,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875706573,2.27936618,655.73,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875707677,0.2655394,656.25,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875707678,2.27936618,655.74,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875708072,2.27936618,655.72,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875708478,2.27936618,655.71,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875709475,2.27936618,655.73,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875709674,2.27936618,655.72,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875709873,2.27936618,655.71,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875710478,2.27936618,655.72,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875710676,2.27936618,655.71,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875710880,2.27936618,655.72,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875711681,2.27936618,655.71,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875712378,2.27936618,655.69,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875712585,2.27936618,655.72,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875712982,2.27936618,655.74,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875713984,2.27936618,655.73,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875714295,2.27936618,655.72,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875717681,3.76896292,656.19,655.66,0.55580144]
["bitfinex-derivatives","BNBF0:USTF0",1748875718200,3.76896292,656.19,654.34,2.26485137]
["bitfinex-derivatives","BNBF0:USTF0",1748875718201,3.76896292,656.19,654.53,1.510159]
["bitfinex-derivatives","BNBF0:USTF0",1748875718398,1.13931358,655.28,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748875718589,1.13932806,655.27,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748875718805,1.13932926,655.27,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748875719791,1.13932164,655.3,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748875720189,1.5191541,655.43,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748875720190,1.13932164,655.31,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748875720590,1.13932164,655.3,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748875722196,1.363,655.41,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748875722497,1.13927976,655.33,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748875723518,1.13927976,655.35,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748875723702,1.13927976,655.36,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748875723894,1.13927976,655.38,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748875725394,2.50227976,655.41,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748875725901,1.363,655.41,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748875726099,2.50227628,655.41,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748875726800,1.13927628,655.39,654.57,1.510159]
["bitfinex-derivatives","BNBF0:USTF0",1748875727103,1.13927628,655.39,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875727499,1.13927628,655.38,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875729715,1.363,655.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875729902,1.13958035,655.35,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875731296,1.13958035,655.34,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875731800,1.13958035,655.36,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875732602,1.363,655.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875732603,1.13958035,655.35,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875733411,1.13974383,655.35,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875733705,1.13978969,655.35,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875735404,1.13978969,655.36,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875737118,1.363,655.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875737303,1.13981382,655.35,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875737504,1.13981382,655.36,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875738104,1.13981382,655.34,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875738704,1.13981382,655.31,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875738909,1.13981382,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875739305,1.13981382,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875740005,1.13981382,655.27,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875740419,1.13981382,655.28,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875740909,1.13981382,655.29,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875741106,1.13954838,655.29,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875741324,1.13954838,655.32,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875741610,1.13954838,655.35,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875742310,1.13954838,655.36,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875743837,1.363,655.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875744232,1.13938252,655.26,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875744417,1.13938252,655.27,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875744732,1.5191541,655.4,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875744913,1.13929798,655.26,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875745806,1.13929798,655.27,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875746620,1.13929798,655.29,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875746808,1.13929798,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875747006,1.13929798,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875747507,1.13929798,655.26,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875748322,1.363,655.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875748507,1.13902303,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875748707,1.13902303,655.27,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875749112,1.13902303,655.26,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875749309,1.13902303,655.27,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875750410,1.13902303,655.26,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875750713,1.13902303,655.27,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875751928,1.363,655.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875752111,1.13841692,655.28,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875753011,1.13841692,655.27,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875753210,1.13841692,655.28,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875753415,1.363,655.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875753416,1.13841692,655.29,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875753612,1.13841692,655.28,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875753821,1.13841692,655.27,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875755312,1.13841692,655.26,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875755734,1.13816001,655.26,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875756615,1.13816001,655.23,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875756819,1.13816001,655.22,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875757722,1.13816001,655.21,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875758314,1.13816001,655.2,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875758518,1.13816001,655.21,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875759222,1.13816001,655.22,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875759433,1.5191541,655.36,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875759619,1.13887875,655.22,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875760024,1.13887875,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875760225,1.13887875,655.22,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875760419,1.13887875,655.21,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875760724,1.13887875,655.23,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875761827,1.13887875,655.21,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875762419,0.872,655.45,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875762420,1.13887875,655.17,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875762625,1.13887875,655.09,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875762921,1.13887875,655.1,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875763238,1.13943703,655.11,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875763427,1.5191541,655.28,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875763428,1.13943703,655.1,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875763624,1.13943703,655.11,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875765026,1.13943703,655.1,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875765526,1.13943703,655.11,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875766320,1.13943703,655.09,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875766923,1.5191541,655.26,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875767124,1.13902367,655.09,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875767523,1.13902367,655.1,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875768010,1.13902367,655.11,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875768241,1.13902367,655.1,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875768842,1.13902367,655.12,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875769020,1.13875456,655.12,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875770225,1.13875456,655.1,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875770926,1.13859288,655.1,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875772326,1.13859288,655.14,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875773144,1.13859288,655.15,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875773739,1.13859288,655.18,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875774337,1.13859288,655.19,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875775442,1.13859288,655.17,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875776560,1.13859288,655.2,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875776845,1.13859288,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875777428,0.872,655.45,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875777429,1.13859288,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875777828,1.13859288,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875778041,1.5191541,655.38,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875778233,1.13883773,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875779134,1.13883773,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875779338,1.13883773,655.26,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875779634,1.13883773,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875780234,1.13883773,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875780835,0.872,655.45,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875781030,1.1389958,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875781933,1.13905875,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875782638,1.13905875,655.23,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875784130,1.13905875,655.18,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875785737,1.13954916,655.18,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875788335,1.13954916,655.17,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875788641,1.13954916,655.18,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875789259,2.27862717,655.43,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875789445,1.14020677,655.16,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875789653,1.5202757,655.29,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875789843,1.14021379,655.16,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875791447,1.14021379,655.15,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875791649,1.14021379,655.17,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875792451,1.14021379,655.18,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875793563,1.5202757,655.31,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875793848,1.1406758,655.18,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875796651,1.1406758,655.17,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875797550,1.1406758,655.16,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875797751,1.1406758,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875798245,1.14108412,655.31,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875798450,1.14108412,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875798651,1.14108412,655.32,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875801445,1.14108412,655.31,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875801746,1.194,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875804150,2.28318725,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875804349,1.14167666,655.28,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875806852,1.14179126,655.28,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875807650,1.14179126,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875808058,1.14179126,655.23,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875808551,1.14179126,655.19,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875808979,1.14179126,655.17,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875809158,1.14179126,655.16,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875809354,1.14179126,655.13,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875809580,1.14179126,655.04,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875809773,1.14179126,655.03,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875810067,1.14179126,655.04,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875810258,1.14179126,655.03,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875810655,1.14179126,655.01,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875810852,1.14179126,655.02,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875811051,1.14179126,654.98,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875811557,1.52201413,655.1,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875811558,1.14179126,654.99,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875811963,1.14179126,654.98,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875813658,1.14151059,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875813659,1.14179126,655.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875814370,1.14179022,655.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875815358,1.14179022,655.01,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875815961,1.14179022,655.02,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875816769,1.14179022,655.01,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875818157,1.14169768,655.01,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875819266,1.14151059,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875819267,1.14169768,655.03,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875820264,1.14169768,655.04,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875820763,1.14169768,655.03,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875820962,1.14169768,655.04,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875821462,1.14169768,655.12,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875821860,1.14162582,655.12,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875822562,1.14162582,655.11,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875822773,1.14162582,655.1,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875822989,1.14162582,655.11,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875823559,1.14162582,655.12,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875823779,1.14162582,655.13,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875823966,1.14162582,655.14,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875824467,1.14151059,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875824468,1.14162582,655.15,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875825075,1.14162582,655.16,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875825569,1.14191637,655.15,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875826563,1.14151059,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875826564,1.14191637,655.14,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875826965,1.14191637,655.15,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875827264,1.14191637,655.14,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875827666,1.14191637,655.07,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875829077,1.52201413,655.22,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875829271,1.14229581,655.07,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875831473,1.14229581,655.02,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875832576,1.14229581,655.04,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875833281,1.52201413,655.16,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875833481,1.14258356,655.04,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875834275,3.42453178,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875834485,1.14257918,655.04,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875834685,1.14257918,655.05,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875834880,1.14257918,655.03,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875835077,3.42453178,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875835078,1.14257918,655.02,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875835880,1.14257918,655.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875836178,1.14257918,655.01,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875836573,1.14257918,655.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875837079,1.14257184,654.99,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875837777,1.14257184,655.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875838178,1.14257184,654.99,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875839074,1.14257184,654.98,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875839276,1.14257184,654.99,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875839887,1.14257184,654.97,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875840080,1.14257184,654.95,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875840480,1.14257184,654.92,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875841187,1.14257184,654.9,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875841383,1.14257184,654.89,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875841683,1.14257184,654.9,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875841879,1.14257184,654.89,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875842685,1.14257184,654.9,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875842982,1.14257184,654.89,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875843479,1.14257184,654.9,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875844289,1.14151059,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875844290,1.14257184,654.92,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875844584,1.14201111,654.92,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875846687,1.14201111,654.93,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875847590,1.14201111,654.94,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875848387,1.14165087,654.94,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875849286,1.14165087,654.95,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875849490,1.14165087,654.96,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875852289,1.14132077,654.96,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875853505,1.14132077,654.95,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875853787,1.14132077,654.93,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875854186,1.14132077,654.92,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875854388,1.14132077,654.89,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875854888,1.14132077,654.88,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875855388,1.14120363,654.87,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875855898,1.52160484,655.01,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875856186,1.14109143,654.86,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875856384,1.14109143,654.85,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875856590,1.14109143,654.87,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875856796,1.14109143,654.85,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875857291,1.14109143,654.8,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875857491,1.14109143,654.81,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875858386,1.14109143,654.8,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875858588,1.14109143,654.81,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875859792,1.14053358,654.81,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875859991,1.14053358,654.82,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875860789,1.14053358,654.81,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875863612,1.14020337,654.81,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875864199,1.14020337,654.77,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875864503,1.14020337,654.78,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875864919,1.14020337,654.77,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875865209,1.14020337,654.76,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875865599,1.14020337,654.72,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875865999,1.14020337,654.71,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875866603,1.14020337,654.7,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875866794,1.14020337,654.68,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875867003,1.14020337,654.7,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875867205,1.52160484,654.84,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875867402,1.13976842,654.7,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875868202,1.13976842,654.71,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875869802,1.13976842,654.72,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875870805,1.13976842,654.7,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875871300,1.14151059,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875871301,1.13976842,654.71,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875873432,1.13976842,654.72,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875873637,1.13976842,654.78,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875874013,1.13976842,654.79,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875874203,1.13976842,654.8,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875874729,1.52160484,654.95,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875874928,1.13772548,654.8,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875875206,1.13772548,654.85,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875875604,1.13772548,654.84,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875877522,1.13772548,654.85,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875877723,1.13772548,654.86,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875877909,1.13772548,654.9,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875878110,1.13772548,654.89,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875878309,1.13772548,654.9,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875878521,1.13745795,654.9,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875878810,1.13745795,654.88,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875879205,1.13745795,654.9,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875879609,1.14151059,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875879610,1.13745795,654.91,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875880313,1.13745795,654.9,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875882113,1.13745795,654.91,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875882308,1.13767025,654.92,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875882506,1.13767025,654.91,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875883608,1.13767025,654.99,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875883812,1.13767025,655.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875884213,1.13767025,655.02,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875884812,1.13767025,655.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875885813,1.13767025,654.99,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875886016,1.52160484,655.2,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875886218,1.13805416,654.99,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875887240,1.13805416,655.01,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875887431,1.13805416,655.02,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875887813,1.13805416,655.04,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875888312,1.13805416,655.05,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875889115,1.13805416,654.97,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875889416,1.13837918,654.98,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875889612,1.13837918,654.97,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875889813,1.13854698,654.97,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875890412,1.13854698,654.99,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875891918,1.13854698,655.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875892119,1.13854698,654.99,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875892913,1.13854698,654.98,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875893112,1.13854698,654.99,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875893743,1.13922405,654.99,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875893920,1.13922405,655.01,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875894147,1.13922405,655.02,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875894427,1.13922405,655.05,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875894619,1.14151059,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875894620,1.13922405,655.06,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875894815,1.13922405,655.03,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875895021,1.13922405,655.04,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875895219,1.13922405,655.05,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875895939,1.13930946,655.05,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875896618,1.51907928,655.19,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875896819,1.13935874,655.05,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875897620,1.13940467,655.05,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875897942,1.13940467,655.07,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875898417,1.14151059,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875898418,1.13940467,655.08,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875898648,1.13940467,655.16,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875898838,1.51907928,655.28,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875898839,1.13940467,655.17,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875899019,1.13940467,655.18,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875899520,1.13940467,655.2,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875900321,1.13940467,655.21,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875901124,1.14151059,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875901317,1.13849432,655.21,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875901522,1.13849432,655.22,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875902218,1.13849432,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875902817,1.13849432,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875903025,1.13849432,655.26,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875903424,1.13849432,655.27,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875904425,1.13849432,655.28,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875905027,1.13736642,655.28,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875905427,1.13736642,655.29,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875905727,2.27887701,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875906119,1.14151059,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875918924,2.27595014,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875919325,1.14151059,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875920549,1.13412202,655.28,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875920729,1.13412202,655.27,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875922239,1.13412202,655.29,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875922943,1.13412202,655.28,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875923140,1.13412202,655.27,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875923742,1.13412202,655.28,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875923949,1.14151059,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875924143,1.13414808,655.28,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875924338,1.13414808,655.29,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875924936,2.27565867,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875925842,1.13414808,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875927341,1.13414808,655.29,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875927754,1.13471723,655.32,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875928556,1.13471723,655.33,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875928757,1.13471723,655.35,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875929140,1.13471723,655.36,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875929340,1.13471723,655.35,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875929942,1.13471723,655.34,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875930344,0.919,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875930345,1.13471723,655.33,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875930950,1.13471723,655.34,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875931355,0.919,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875931547,1.13570885,655.33,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875932051,1.13570885,655.35,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875932247,1.13570885,655.34,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875932642,1.13570885,655.33,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875933447,1.13570885,655.32,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875933943,1.13570885,655.34,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875934148,1.13570885,655.35,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875934851,0.919,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875934852,1.13570885,655.36,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875935146,1.13570885,655.39,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875936249,0.919,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875936250,1.13570885,655.4,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875936543,1.13570885,655.39,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875937145,1.13570885,655.4,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875937343,1.13570885,655.39,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875938578,1.13570885,655.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875939044,0.919,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875948567,2.05602768,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875949163,1.13702768,655.42,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875949666,1.1385198,655.42,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875950264,0.919,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875950455,1.13877436,655.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875950958,1.13877436,655.4,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875951159,1.13877436,655.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875952056,1.13877436,655.4,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875952476,1.13877436,655.39,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875952665,1.13877436,655.4,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875952860,1.13877436,655.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875953059,1.13877436,655.42,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875953261,1.13877436,655.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875953663,1.13877436,655.4,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875954170,1.13942506,655.4,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748875955163,1.13942506,655.39,654.59,1.82033704]
["bitfinex-derivatives","BNBF0:USTF0",1748875955359,1.13942506,655.38,654.6,1.51480228]
["bitfinex-derivatives","BNBF0:USTF0",1748875955665,1.13942506,655.39,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875957167,1.13942506,655.4,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875957367,1.13942506,655.39,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875960865,1.13942506,655.38,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875961889,1.14019286,655.38,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875962065,1.14019286,655.39,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875963072,1.14019286,655.38,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875965696,1.14027907,655.36,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875966074,1.14032313,655.35,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875966277,1.14032313,655.33,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875966677,1.14032313,655.32,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875967372,1.14032313,655.3,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875968178,1.14032313,655.29,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875968380,1.14032313,655.3,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875969176,1.14032313,655.29,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875969387,1.51907928,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875969598,1.479,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875969599,1.14056123,655.28,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875969898,1.479,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875969899,1.14056123,655.23,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875970182,1.51907928,655.36,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875970183,1.14056123,655.24,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875970489,1.14056123,655.2,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875971584,1.14056123,655.21,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875971784,1.14056123,655.2,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875972283,1.14056123,655.21,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875972484,1.14056123,655.23,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875972883,1.479,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875972884,1.14056123,655.21,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875973094,1.51907928,655.37,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875973286,1.14061807,655.21,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875974486,1.14061807,655.22,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875974688,1.14051188,655.22,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875974882,1.14051188,655.2,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875975181,1.14051188,655.21,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875975687,1.14051188,655.2,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875976889,1.51907928,655.36,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875977089,1.14040918,655.2,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875978289,1.14040918,655.21,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875979189,1.14040918,655.2,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875979990,1.14040918,655.18,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875980790,1.51907928,655.29,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875980994,1.14024736,655.16,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875983000,1.14024736,655.18,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875983501,1.14024736,655.2,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875984395,1.14024736,655.19,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875984593,1.14025759,655.19,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875986196,1.14025759,655.18,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875986899,1.14025759,655.19,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875987300,1.14025759,655.18,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875988501,1.14025726,655.18,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875988922,1.14025726,655.22,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875989220,1.14025726,655.27,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875989699,1.14025726,655.31,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875990401,1.14025726,655.32,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875990598,1.14025726,655.31,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875991202,1.14025726,655.3,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875992298,1.14025726,655.33,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875992500,1.14025726,655.31,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875992902,1.14025726,655.32,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875993205,1.14025726,655.33,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875993402,1.14025726,655.32,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875993807,1.14025726,655.34,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875995720,1.479,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875995907,1.14001194,655.34,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875997714,1.14001194,655.33,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875999218,1.14001194,655.29,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875999432,1.52001592,655.38,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748875999616,1.14020515,655.26,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876000219,1.14020515,655.25,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876001320,1.14020515,655.26,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876002416,1.14020515,655.27,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876003621,1.14020515,655.31,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876004420,1.14020515,655.32,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876006822,1.14020515,655.35,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876007035,1.479,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876007225,1.14044099,655.35,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876007425,1.14044099,655.34,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876007628,1.14044099,655.35,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876008030,1.14044099,655.36,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876009224,1.14044099,655.35,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876009424,1.14044099,655.34,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876009738,1.14052443,655.34,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876010325,1.013,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876010526,1.14052512,655.34,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876010936,1.013,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876011121,1.14056105,655.34,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876011828,1.14056105,655.33,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876012030,1.14056105,655.35,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876012427,1.14056105,655.34,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876013224,1.14056105,655.32,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876013829,1.14056105,655.35,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876014028,1.14056105,655.33,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876014229,1.14056105,655.35,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876014431,1.14056105,655.34,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876014928,1.14072182,655.34,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876015825,1.14072182,655.36,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876016031,1.14072182,655.35,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876016432,1.14072182,655.34,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876016927,1.14072182,655.33,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876017325,1.14072182,655.35,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876017525,1.14072182,655.33,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876018629,1.1409228,655.33,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876019131,1.1409228,655.32,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876020430,1.013,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876020431,1.1409228,655.3,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876020630,1.1409228,655.29,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876021226,1.1409228,655.28,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876021951,1.1409228,655.29,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876022155,1.1409228,655.3,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876022436,1.14113579,655.31,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876023631,1.14113579,655.3,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876024226,1.14113579,655.28,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876025328,1.14113579,655.29,654.61,1.82391145]
["bitfinex-derivatives","BNBF0:USTF0",1748876025534,1.14113579,655.31,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876025929,1.14113579,655.29,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876026131,1.14143064,655.29,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876027139,1.14143064,655.3,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876028234,1.14143064,655.29,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876029036,1.14143064,655.34,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876029235,1.14143064,655.35,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876029841,1.14146088,655.34,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876030132,1.14146088,655.35,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876030331,1.14146088,655.34,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876031137,1.14146088,655.33,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876032440,1.14146088,655.32,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876033743,1.14165437,655.32,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876035243,1.14165437,655.31,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876035448,1.14165437,655.32,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876036352,1.14165437,655.31,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876036949,1.14165437,655.3,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876037456,1.013,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876037649,1.1419642,655.29,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876037849,1.1419642,655.28,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876038053,1.1419642,655.26,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876038851,1.1419642,655.25,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876039053,1.1419642,655.19,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876039649,1.013,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876039650,1.1419642,655.17,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876040446,1.1419642,655.18,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876040647,1.1423551,655.14,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876040953,1.1423551,655.13,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876041164,1.52001592,655.25,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876041454,1.1423152,655.12,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876042047,1.1423152,655.11,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876045056,1.14244564,655.11,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876046052,1.14244564,655.12,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876047756,1.14244564,655.11,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876048158,1.14244564,655.12,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876048354,1.14244564,655.13,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876048680,1.52001592,655.28,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876048854,1.14239669,655.15,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876049088,1.14239669,655.16,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876049356,1.013,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876049357,1.14239669,655.14,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876049554,1.14239669,655.15,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876049754,1.14239669,655.16,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876049956,1.14239669,655.15,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876050158,1.14239669,655.16,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876050357,1.14239669,655.15,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876050557,1.14239669,655.14,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876051857,1.14239669,655.13,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876052459,1.14225962,655.14,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876053161,1.14225962,655.13,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876053665,1.14225962,655.14,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876054160,1.14225962,655.13,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876055464,1.14225962,655.12,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876055664,1.14225962,655.13,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876056271,1.52001592,655.24,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876056462,1.14213201,655.13,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876056861,1.14213201,655.15,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876059374,1.14213201,655.17,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876060269,1.14205884,655.17,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876060865,1.14205884,655.18,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876061268,1.14205884,655.17,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876061468,1.14205884,655.18,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876061669,1.14205884,655.2,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876062470,1.14205884,655.21,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876062870,1.14205884,655.2,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876063993,1.14196714,655.18,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876065469,1.14196714,655.19,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876065670,1.14196714,655.18,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876066072,1.14196714,655.19,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876066274,1.14196714,655.16,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876068877,1.14196714,655.15,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876069901,1.14206047,655.16,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876070372,1.14206047,655.17,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876070570,1.013,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876070571,1.14206047,655.19,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876070774,1.14206047,655.2,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876071580,1.14210669,655.22,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876072080,1.14210669,655.21,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876072980,1.14210669,655.22,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876073182,1.14210669,655.21,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876073386,1.013,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876073387,1.14210669,655.23,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876073785,1.14210669,655.24,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876073992,1.14210669,655.25,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876074311,1.14210669,655.26,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876074682,1.14210669,655.28,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876074879,1.14210669,655.31,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876075277,1.1421006,655.32,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876075879,1.1421006,655.33,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876076081,1.1421006,655.32,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876078979,1.013,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876079286,1.1421624,655.32,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876080186,1.013,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876080187,1.1421624,655.31,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876081089,1.1421624,655.3,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876081583,1.52001592,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876081787,1.14210725,655.3,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876082794,1.14210008,655.3,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1748876083593,1.14210008,655.29,654.67,1.51838603]
["bitfinex-derivatives","BNBF0:USTF0",1748876083790,1.14210008,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876084297,1.14210008,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876084490,1.14210008,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876085392,1.14210008,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876086593,1.52001592,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876086793,1.14170115,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876087294,1.14170115,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876089097,1.14170115,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876090097,1.14170115,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876090293,1.14170115,655.39,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876090499,1.14131771,655.39,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876092096,1.14131771,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876092999,1.575,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876093000,1.14131771,655.39,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876093208,1.14131771,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876093502,1.52001592,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876093503,1.14131771,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876093901,1.14131771,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876094300,1.52001592,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876094301,1.14131771,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876095014,1.14131771,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876095231,1.14131771,655.23,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876095626,1.14131771,655.18,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876096111,1.14131771,655.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876096905,1.14131771,655.15,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876097410,1.14131771,655.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876097912,1.52001592,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876098107,1.14137766,655.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876101716,1.14116446,655.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876102412,1.14116446,655.17,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876103623,1.14116446,655.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876105051,1.14116446,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876105520,1.14109221,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876105951,2.27861892,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876105952,1.14109221,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876106528,1.14109221,655.18,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876106920,1.52001592,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876107123,1.14109221,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876107322,1.14109221,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876108022,1.14109221,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876108517,1.14109221,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876109122,1.14078749,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876109541,1.14078749,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876109923,1.14078749,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876110323,1.14078749,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876110526,1.14078749,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876111432,1.14078749,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876113818,1.14078749,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876115461,1.14078749,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876115930,1.14078749,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876116323,1.14078749,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876116525,1.14080389,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876118026,1.14080389,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876118722,1.14079293,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876118927,1.14079293,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876119332,1.14079293,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876120323,1.14079554,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876120527,1.14079554,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876121029,1.14079554,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876121923,1.14079554,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876123529,1.14079554,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876124044,1.52105724,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876124226,1.1408202,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876127738,1.52105724,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876127931,1.14090642,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876129229,1.14090642,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876130251,1.14095892,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876130438,1.14095892,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876131138,1.14095892,655.39,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876131330,1.14095892,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876131529,1.575,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876131730,1.14080493,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876133638,1.14080493,655.45,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876135431,1.14053021,655.45,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876135632,1.575,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876135633,1.14053021,655.46,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876135833,1.14053021,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876136329,1.14053021,655.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876136937,1.14053021,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876137144,1.14053021,655.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748876137364,1.575,655.52,654.7,1.51849162]
["bitfinex-derivatives","BNBF0:USTF0",1748876137365,1.14053021,655.51,654.7,1.51849162]
["bitfinex-derivatives","BNBF0:USTF0",1748876137548,1.575,655.52,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748876137757,1.14053021,655.57,654.76,1.51849162]
["bitfinex-derivatives","BNBF0:USTF0",1748876137958,1.14053021,655.68,654.76,1.51849162]
["bitfinex-derivatives","BNBF0:USTF0",1748876138244,1.14053021,655.69,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1748876138737,1.14053021,655.7,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1748876138940,1.52105724,655.88,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1748876139235,1.13944093,655.7,654.89,1.13465305]
["bitfinex-derivatives","BNBF0:USTF0",1748876139438,1.13944093,655.71,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876140336,0.26566102,656.28,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876140337,1.13944093,655.72,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876141546,1.13944093,655.73,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876142453,1.13944093,655.74,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876142662,1.525,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876142842,1.13810231,655.73,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876143144,1.13810231,655.74,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876143945,1.13810231,655.73,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876144445,1.13810231,655.74,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876144945,1.13810231,655.73,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876145444,1.13810231,655.74,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876145740,1.13810231,655.73,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876146454,1.525,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876146647,1.13713571,655.74,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876147146,1.525,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876147147,1.13713571,655.7,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876149047,1.13713571,655.71,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876149247,1.13713571,655.72,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876150157,1.525,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876150349,1.13647951,655.72,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876150542,1.13647951,655.73,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876151151,1.13647951,655.74,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876152745,2.66147951,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876153251,1.13647951,655.74,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876153459,1.525,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876158953,1.13528566,655.7,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876159652,1.13528566,655.69,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876160147,1.13528566,655.68,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876160370,1.13528566,655.66,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876161250,1.13528566,655.68,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876161455,1.525,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876161649,1.13618436,655.68,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876161953,1.13618436,655.69,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876162350,1.13618436,655.68,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876163955,1.13618436,655.67,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876165272,1.13694745,655.68,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876166556,1.13694745,655.67,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876166954,1.13694745,655.66,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876167151,1.13694745,655.65,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876167952,1.13694745,655.64,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876168754,1.13694745,655.63,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876169060,1.13753824,655.62,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876169260,1.13753824,655.63,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876171684,1.13753824,655.62,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876171892,1.13753824,655.63,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876172475,1.13753824,655.65,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876172661,1.13753824,655.66,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876173281,1.13753824,655.65,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876174367,1.13753824,655.64,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876174779,1.13753824,655.63,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876175366,1.525,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876175367,1.13753824,655.61,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876176276,1.13753824,655.6,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876176763,1.525,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876176764,1.13753824,655.61,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876176970,1.13753824,655.6,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876180069,1.13875555,655.6,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876180471,1.525,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876180772,1.13889502,655.6,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876182069,1.13889502,655.59,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876182268,1.525,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876182269,1.13889502,655.6,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876182469,1.13889502,655.59,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876182666,1.13889502,655.6,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876182870,1.13889502,655.59,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876183667,1.13889502,655.58,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876183970,1.13938135,655.58,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876184674,1.13938135,655.57,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876186474,1.13938135,655.56,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876187181,1.13938135,655.57,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876187368,1.525,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876187369,1.13938135,655.56,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876187771,1.14024133,655.56,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876188178,1.14024133,655.57,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876188478,1.14024133,655.56,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876189179,1.14024133,655.55,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876189672,1.525,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876189673,1.14024133,655.54,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876190272,1.14079318,655.54,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876191381,1.14079318,655.53,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876191681,1.14117608,655.53,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876192481,1.14117608,655.52,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876192677,1.14117608,655.51,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876194579,1.525,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876194580,1.14117608,655.5,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876194993,1.14117608,655.48,654.91,1.44278155]
["bitfinex-derivatives","BNBF0:USTF0",1748876195183,1.14117608,655.48,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876195394,1.51852669,655.59,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876195688,1.14178297,655.45,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876196184,1.14178297,655.44,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876198187,1.14178297,655.43,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876198487,1.14178297,655.45,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876199204,1.51852669,655.58,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876199486,1.14174227,655.45,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876199687,1.525,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876199688,1.14174227,655.44,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876200090,1.14174227,655.43,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876200484,1.14174227,655.41,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876200699,1.14174227,655.42,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876200886,1.14174227,655.43,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876201285,1.14174227,655.44,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876201485,1.14174227,655.43,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876201687,1.14174227,655.44,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876202585,1.14174227,655.43,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876203011,1.51852669,655.56,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876203184,1.14164225,655.42,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876203689,1.14164225,655.41,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876203891,1.14164225,655.42,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876204790,1.525,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876204791,1.14164225,655.41,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876205191,1.525,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876205192,1.14164225,655.4,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876205486,1.14164225,655.39,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876205786,1.525,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876205787,1.14164225,655.36,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876205984,2.27779004,655.6,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876205985,1.14164225,655.37,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876206384,1.14164225,655.38,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876206795,1.51852669,655.5,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876207087,2.27779004,655.61,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876207088,1.14155151,655.37,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876208910,1.14155151,655.41,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876209490,1.14155151,655.43,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876210191,1.14155151,655.44,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876210388,2.27779004,655.73,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876210389,1.14155151,655.45,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876210594,1.525,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876210595,1.14135588,655.47,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876210795,1.14135588,655.48,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876214303,1.51852669,655.62,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876214506,1.14176889,655.47,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876215401,1.14176889,655.46,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876216401,1.14176889,655.45,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876216602,1.14176889,655.46,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876217497,1.14176889,655.53,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876218117,1.51852669,655.73,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876218301,1.14256336,655.53,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876218500,1.14256336,655.52,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876218902,1.14256336,655.54,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876219100,1.51852669,655.73,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876219101,1.14256336,655.53,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876219702,1.14256336,655.54,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876220321,1.525,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876220322,1.14256336,655.55,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876220513,1.14256336,655.56,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876220903,1.14256336,655.57,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876221198,1.14256336,655.58,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876222001,1.14278727,655.58,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876224710,1.14278727,655.59,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748876225104,1.14278727,655.6,654.91,1.44378012]
["bitfinex-derivatives","BNBF0:USTF0",1748876225308,1.14278727,655.56,655.02,1.13839465]
["bitfinex-derivatives","BNBF0:USTF0",1748876225503,1.14278727,655.57,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748876225709,1.51852669,655.71,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748876225905,1.14251965,655.57,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748876227006,1.14251965,655.58,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748876227403,1.14251965,655.62,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748876229630,1.14251965,655.64,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748876229812,1.14251965,655.65,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748876230215,1.14251965,655.66,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748876231219,1.14251965,655.7,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748876231426,1.14251965,655.71,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748876231809,1.14251965,655.72,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748876232013,1.14251965,655.73,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748876232207,1.14251965,655.73,655.03,1.44303175]
["bitfinex-derivatives","BNBF0:USTF0",1748876232406,1.14251965,655.73,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748876232711,1.14251965,655.74,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748876232911,1.14251965,655.75,655.04,1.13770223]
["bitfinex-derivatives","BNBF0:USTF0",1748876233124,1.14251965,655.75,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748876233125,1.345,655.87,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748876233333,1.14133593,655.76,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748876233711,1.14133593,655.77,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748876234509,1.14133593,655.78,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748876236515,1.14133593,655.79,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748876236919,1.14133593,655.78,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748876237112,1.14133593,655.79,655.05,1.44266734]
["bitfinex-derivatives","BNBF0:USTF0",1748876237323,1.14133593,655.74,655.05,1.44266734]
["bitfinex-derivatives","BNBF0:USTF0",1748876237523,1.14133593,655.72,655.07,1.13734714]
["bitfinex-derivatives","BNBF0:USTF0",1748876237723,1.14133593,655.72,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876238525,1.14133593,655.73,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876239226,1.14133593,655.74,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876240120,1.14133593,655.75,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876240824,1.13969367,655.75,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876241021,1.13969367,655.74,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876241423,1.13969367,655.75,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876241627,1.13969367,655.74,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876242522,1.13969367,655.75,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876243926,1.345,655.87,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876243927,1.13969367,655.74,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876244725,1.13917039,655.74,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876245526,1.13917039,655.75,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876245725,1.13917039,655.74,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876246425,1.13917039,655.75,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876250450,1.345,655.87,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876250733,1.13866617,655.76,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876251346,1.13866617,655.75,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876251756,1.13866617,655.72,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876252134,1.13866617,655.73,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876252336,1.13859961,655.73,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876252640,1.13859961,655.72,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876255734,1.13859961,655.73,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876256143,1.51852669,655.86,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876256342,1.13861337,655.72,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876257144,1.13861337,655.75,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876257343,1.13861337,655.76,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876257939,1.13861337,655.77,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876259940,1.345,655.87,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876260141,1.1386652,655.77,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876262050,1.1386652,655.78,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876263850,1.345,655.87,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876264050,1.13882809,655.79,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876264252,1.13882809,655.8,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876265766,1.13882809,655.79,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876266146,1.13882809,655.78,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876266450,1.13882809,655.77,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876267449,1.51852669,655.92,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876267450,1.13882809,655.76,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876267652,1.51852669,655.92,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876267947,1.1393621,655.76,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876269352,1.1393621,655.75,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876270449,1.1393621,655.74,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876271578,1.13999244,655.74,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748876271777,1.13999244,655.75,655.08,1.44219288]
["bitfinex-derivatives","BNBF0:USTF0",1748876271955,1.13999244,655.74,655.08,1.44219288]
["bitfinex-derivatives","BNBF0:USTF0",1748876272457,1.13999244,655.74,655.09,1.13688666]
["bitfinex-derivatives","BNBF0:USTF0",1748876272756,1.51852669,655.89,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748876272757,1.13999244,655.75,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748876272959,1.13999244,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748876273155,1.13999244,655.82,655.11,1.13688666]
["bitfinex-derivatives","BNBF0:USTF0",1748876273350,1.13999244,655.82,655.12,1.44217424]
["bitfinex-derivatives","BNBF0:USTF0",1748876273555,1.13999244,655.82,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748876274651,1.13999244,655.81,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748876275052,1.13999244,655.82,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748876275259,1.14022379,655.82,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748876275458,1.14022379,655.81,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748876276452,1.14022379,655.8,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1748876277459,1.14022379,655.8,655.13,1.44218522]
["bitfinex-derivatives","BNBF0:USTF0",1748876278559,1.14022379,655.79,655.14,1.1369023]
["bitfinex-derivatives","BNBF0:USTF0",1748876278760,1.14022379,655.79,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748876279070,1.331,655.91,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748876279359,1.14090243,655.78,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748876280357,1.14090243,655.77,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748876280661,1.14090243,655.76,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748876280860,1.14090243,655.77,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748876281062,1.14090243,655.78,655.15,1.44248823]
["bitfinex-derivatives","BNBF0:USTF0",1748876281684,1.14090243,655.79,655.16,1.13721463]
["bitfinex-derivatives","BNBF0:USTF0",1748876281993,1.14090243,655.79,655.18,1.13721463]
["bitfinex-derivatives","BNBF0:USTF0",1748876282283,1.14090243,655.83,655.2,1.13721463]
["bitfinex-derivatives","BNBF0:USTF0",1748876282474,1.14090243,655.84,655.22,1.13721463]
["bitfinex-derivatives","BNBF0:USTF0",1748876282663,1.14090243,655.84,655.23,1.13721463]
["bitfinex-derivatives","BNBF0:USTF0",1748876282862,1.331,655.91,655.28,1.13722555]
["bitfinex-derivatives","BNBF0:USTF0",1748876282863,1.14125474,655.79,655.28,1.13722555]
["bitfinex-derivatives","BNBF0:USTF0",1748876283064,1.14090243,655.85,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748876283277,1.14123845,655.8,655.29,1.44243393]
["bitfinex-derivatives","BNBF0:USTF0",1748876284261,1.14123845,655.8,655.3,1.13722555]
["bitfinex-derivatives","BNBF0:USTF0",1748876284463,1.14123845,655.8,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876285462,1.14123845,655.79,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876286563,2.84952669,655.91,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876286761,1.14132958,655.8,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876286965,1.14132958,655.79,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876287261,1.14132958,655.8,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876287561,1.14132958,655.81,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876288665,1.14132958,655.83,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876290379,1.331,655.91,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876290669,1.14122014,655.83,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876291772,1.14122014,655.82,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876291964,1.14122014,655.81,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876292169,1.14122014,655.82,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876292568,1.14122014,655.8,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876292968,1.14122014,655.77,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876293782,1.14122014,655.76,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876294174,1.51852669,655.9,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876294367,1.14114173,655.75,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876295571,1.14114173,655.76,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876296881,1.14114173,655.75,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876298078,1.14116863,655.75,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876298483,1.14116863,655.74,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876298674,1.14116863,655.75,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876299271,1.14116863,655.77,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876299772,2.27779004,656.07,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876299969,1.14118436,655.77,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876300174,1.14118436,655.75,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876301875,1.14124221,655.75,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876304377,1.14124221,655.74,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876305683,1.52157915,655.89,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876305878,1.141287,655.74,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876307981,1.141287,655.71,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876308685,1.141287,655.69,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876309282,1.141287,655.71,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876309584,1.52157915,655.86,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876309785,1.14133762,655.72,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876310580,1.52157915,655.86,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876310781,1.14135099,655.72,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876313390,2.27779004,656.01,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876313688,1.14149617,655.72,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876314682,1.14149617,655.68,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876315487,1.14149617,655.67,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876315687,1.14149617,655.68,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876315986,1.14149617,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876317296,1.5219949,655.8,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876317587,1.14170455,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876317785,1.14170455,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876317984,1.5219949,655.79,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876317985,1.14170455,655.68,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876318184,1.14170455,655.67,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876319889,1.14170455,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876320688,1.14170455,655.64,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876321183,1.14162229,655.64,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876321883,1.14162229,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876322288,1.14162229,655.64,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876323386,1.14162229,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876324090,1.14162229,655.64,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876324589,1.14162229,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876324996,1.5219949,655.79,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876325186,1.14137847,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876327190,1.14137847,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876327495,1.14137847,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876327688,1.5219949,655.8,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876327689,1.14137847,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876327888,1.14137847,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876328195,1.14137847,655.6,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876329896,1.14137847,655.59,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876330093,1.14137847,655.58,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876330395,1.14137847,655.59,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876330994,1.5219949,655.7,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876331193,1.14104636,655.59,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876332604,1.5219949,655.71,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876332800,1.14094649,655.6,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876334400,1.14094649,655.64,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876336501,1.14076601,655.64,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876338402,1.14076601,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876340234,1.5219949,655.79,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876340510,1.14066003,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876341207,1.14066003,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876341921,1.14066003,655.67,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876342507,1.14066003,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876343207,1.14066003,655.64,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876343607,1.14066003,655.63,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876344110,1.1407444,655.63,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876346012,1.1407444,655.62,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876346610,1.1407444,655.63,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876347209,1.5219949,655.74,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876347210,1.1407444,655.62,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876347823,1.5219949,655.73,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876348012,1.14112389,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876348215,1.14112389,655.67,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876348608,1.14112389,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876348811,1.14112389,655.68,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876349218,1.14112389,655.67,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876349512,1.606,656.14,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876349513,1.14112389,655.71,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876349713,1.14112389,655.7,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876351516,1.14150836,655.7,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876351715,1.14150836,655.69,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876354118,1.14150836,655.68,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876354318,1.14150836,655.69,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876355016,1.14150836,655.68,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876355220,1.14150836,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876355620,1.14150836,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876356217,1.14150836,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876356417,1.14150836,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876358926,1.5219949,655.76,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876359118,1.14203679,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876359423,1.14203679,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876360128,1.14203679,655.67,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876360523,1.14207777,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876360723,1.14207777,655.67,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876361423,1.14207777,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876362823,2.28418856,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876363224,1.14211079,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876366925,1.14211079,655.67,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876369226,1.14211079,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876370628,1.14215913,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876370825,1.14215987,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876371527,1.14215987,655.69,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876371731,1.14215987,655.74,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876372533,1.14215987,655.76,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876373934,1.14215987,655.84,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876374435,1.5219949,655.94,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876374436,1.14129683,655.85,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876375233,1.5219949,655.99,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876375435,1.5219949,656.0,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876375829,1.14103557,655.86,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876376132,1.14103557,655.87,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876378135,1.5219949,656.01,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876378331,1.606,656.14,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876378332,1.14045056,655.86,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876380431,1.14045056,655.88,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876382538,1.5219949,656.02,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876382833,1.1399624,655.89,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876385838,1.5219949,656.02,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876386034,1.1397288,655.88,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876387235,1.1397288,655.89,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876387839,1.1397288,655.91,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876389242,1.1397288,655.89,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876389643,1.5219949,656.03,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876389936,1.13955328,655.9,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876391436,1.13955328,655.91,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876392839,1.13955328,655.9,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876393643,1.13949378,655.9,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876394343,1.13949378,655.92,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876394841,1.13949378,655.93,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876396040,1.13949378,655.94,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876397442,1.5219949,656.09,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876397642,1.13950662,655.94,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876397845,1.13950662,655.92,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876400349,1.13950662,655.91,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876400543,1.13950662,655.9,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876400745,1.13950662,655.91,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876401245,1.13950662,655.92,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748876401952,1.13969629,655.93,655.33,1.13597518]
["bitfinex-derivatives","BNBF0:USTF0",1748876402146,1.13969629,655.93,655.34,1.44116027]
["bitfinex-derivatives","BNBF0:USTF0",1748876402346,1.13969629,655.94,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748876402650,1.13969629,655.97,655.36,1.13597518]
["bitfinex-derivatives","BNBF0:USTF0",1748876402951,1.13969629,655.97,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1748876403452,1.13969629,655.98,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1748876403746,1.13969629,655.98,655.37,1.4411463]
["bitfinex-derivatives","BNBF0:USTF0",1748876404046,1.13969629,655.98,655.38,1.13597518]
["bitfinex-derivatives","BNBF0:USTF0",1748876404245,1.13969629,655.99,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876404446,1.13969629,655.97,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876404850,1.5219949,656.1,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876405052,1.5219949,656.1,655.39,1.44035116]
["bitfinex-derivatives","BNBF0:USTF0",1748876405053,1.13925416,655.99,655.39,1.44035116]
["bitfinex-derivatives","BNBF0:USTF0",1748876405255,1.13925416,655.98,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876405451,1.13925416,655.97,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876405950,1.13925416,655.96,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876406352,1.13925416,655.95,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876407053,1.13925416,655.94,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876408153,1.13925416,655.95,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876408848,1.1394569,655.95,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876412356,1.5219949,656.09,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876412656,1.13944676,655.95,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876414262,1.144,656.2,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876415853,1.51940443,656.05,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876416060,1.13955332,655.91,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876416358,1.51940443,656.04,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876416556,1.13961228,655.91,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876416760,2.27922356,655.91,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876417960,1.13961228,655.9,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876418664,1.13961228,655.89,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876419366,1.13961228,655.9,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876420263,1.13991192,655.9,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876420464,2.2795232,655.91,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876421664,1.13961128,655.91,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748876425362,1.13961128,655.91,655.39,1.44135308]
["bitfinex-derivatives","BNBF0:USTF0",1748876425767,1.13961128,655.91,655.43,1.13619127]
["bitfinex-derivatives","BNBF0:USTF0",1748876425962,1.13961128,655.91,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748876436073,1.13961128,655.91,655.46,1.13611386]
["bitfinex-derivatives","BNBF0:USTF0",1748876436277,1.13961128,655.91,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748876439680,1.13961128,655.91,655.52,1.13461645]
["bitfinex-derivatives","BNBF0:USTF0",1748876439879,1.13961128,655.91,655.53,1.43971308]
["bitfinex-derivatives","BNBF0:USTF0",1748876440180,1.13961128,655.91,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1748876441480,1.13961128,655.91,655.54,1.43970843]
["bitfinex-derivatives","BNBF0:USTF0",1748876442075,1.13961128,655.91,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1748876442481,1.13961128,655.91,655.54,1.43970843]
["bitfinex-derivatives","BNBF0:USTF0",1748876442680,1.13961128,655.91,655.56,1.13461645]
["bitfinex-derivatives","BNBF0:USTF0",1748876442876,1.13961128,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876443479,1.13961128,655.91,655.57,1.43969447]
["bitfinex-derivatives","BNBF0:USTF0",1748876443682,1.13961128,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876492513,1.14077188,655.88,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876493118,1.14077188,655.87,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876493618,1.14077188,655.88,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876494417,1.14077188,655.9,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876495015,1.13961128,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876495719,2.27986769,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876497219,1.13961128,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876498014,1.14025641,655.9,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876498415,1.14025641,655.89,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876499722,1.13959699,655.84,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876499917,1.13959699,655.83,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876500721,1.13959699,655.84,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876501720,1.13959699,655.83,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876502826,1.13836301,655.77,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876503821,1.13836301,655.78,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876504825,1.13836301,655.79,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876506428,1.13961128,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876506623,1.13684609,655.77,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876508132,1.13684609,655.76,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876508426,1.13961128,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876508427,1.13684609,655.77,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876509525,1.51940443,655.89,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876509526,1.13684609,655.78,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876509928,1.13684609,655.74,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876510323,1.13684609,655.75,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876510724,1.51940443,655.89,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876510926,1.13547551,655.72,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876511125,1.13547551,655.73,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876512729,1.13547551,655.74,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876512931,1.13547551,655.77,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876513727,1.13547551,655.78,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876513932,1.13547551,655.79,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876514336,1.13547551,655.78,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876514528,1.13547551,655.79,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876514935,1.13547551,655.8,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876515128,1.13547551,655.79,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876515734,1.13547551,655.78,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876516531,1.13961128,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876516532,1.13547551,655.77,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876516835,1.13547551,655.74,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876518435,1.13371241,655.74,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876519830,1.13371241,655.73,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876520037,1.13961128,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876520038,1.13371241,655.71,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876520432,1.13371241,655.68,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876521435,1.13371241,655.7,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876522037,1.51940443,655.84,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876522836,1.13292641,655.71,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876524041,1.13292641,655.86,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876525037,1.13292641,655.87,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876525735,1.13292641,655.86,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876525940,1.13292641,655.85,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876526140,1.13292641,655.84,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876526839,1.13284651,655.84,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876527742,1.13284651,655.82,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876527942,1.13961128,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876528140,1.13298039,655.82,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876530240,1.13298039,655.81,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876530444,1.13961128,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876530642,1.13340388,655.81,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876530836,1.13340388,655.8,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876531644,1.13961128,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876532144,1.13360676,655.8,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876533143,1.13360676,655.79,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876533742,1.13360676,655.8,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876534244,1.51147569,655.9,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876534444,1.13406485,655.77,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876534745,1.13406485,655.78,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876534945,1.13406485,655.77,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876535444,1.13406485,655.78,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876536139,1.13961128,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876536140,1.13406485,655.81,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876536640,1.13406485,655.82,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876537444,1.13961128,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876537445,1.13406485,655.79,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876537644,1.13406485,655.8,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876538140,1.13961128,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876538346,1.13479109,655.8,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876538748,1.13961128,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876538749,1.13479109,655.78,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876538942,1.13479109,655.79,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876539448,1.13479109,655.8,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876539641,1.13479109,655.81,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876540850,1.13479109,655.8,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876541042,1.13479109,655.79,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876541847,1.51147569,655.89,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876542249,1.13589873,655.77,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876542549,1.13589873,655.76,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876543252,1.13589873,655.77,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876543450,1.467,656.39,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876543451,1.13589873,655.76,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876543652,1.13589873,655.75,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876543948,1.467,656.39,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876543949,1.13589873,655.73,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876545159,1.13589873,655.71,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876545547,1.13589873,655.7,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876545747,1.13743539,655.68,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876546654,1.13743539,655.66,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876546857,1.13743539,655.65,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876547451,1.13743539,655.66,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876549255,1.13743539,655.67,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876549658,2.27577414,655.67,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876549958,1.13833875,655.66,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876551355,1.51147569,655.8,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876551958,1.51147569,655.76,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876552359,1.51147569,655.75,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876552660,1.13900264,655.6,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876553554,1.51147569,655.73,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876553757,1.13981965,655.59,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876555464,1.13981965,655.58,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876555760,1.51147569,655.71,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876556462,1.51147569,655.69,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876556859,1.51147569,655.65,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876557358,1.51147569,655.64,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876557860,1.51147569,655.63,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876558456,1.51147569,655.64,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876558957,1.51147569,655.63,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876559555,1.51147569,655.61,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876560159,1.51147569,655.65,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876560354,1.51147569,655.64,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876560760,1.51147569,655.63,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876561357,1.51147569,655.61,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876562258,3.79967114,656.31,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876562259,1.51147569,655.6,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876564363,1.51147569,655.71,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876564762,1.51147569,655.68,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876565461,1.51147569,655.65,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876565667,1.51147569,655.66,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876565966,1.51147569,655.64,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876566767,1.51147569,655.65,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876569167,1.51147569,655.66,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876570262,1.51147569,655.68,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876570667,1.52007112,655.59,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876571368,1.52003937,655.69,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876572763,1.52003937,655.7,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876572967,1.52003937,655.69,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876573366,3.79967114,656.41,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876573367,1.52003937,655.7,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876574278,1.52003937,655.69,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876574670,1.52003937,655.68,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876574975,1.52003937,655.67,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876576071,1.52003937,655.68,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876576273,1.52003937,655.66,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876576471,1.52003937,655.65,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876579375,1.52003937,655.62,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876579881,1.52003937,655.61,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876580079,1.52003937,655.6,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876580281,1.52003937,655.59,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876581677,1.52003937,655.58,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876581878,2.27555764,655.7,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876582079,2.27555764,655.66,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876582275,2.27555764,655.65,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876582675,2.27555764,655.64,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876583178,2.27555764,655.65,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876583781,2.27555764,655.61,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876586183,2.27555764,655.63,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876587082,2.27555764,655.62,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876588483,2.27555764,655.63,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876588686,2.27555764,655.62,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876589285,2.27555764,655.69,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876591785,2.27555764,655.68,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876591987,2.27555764,655.67,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876592391,2.27555764,655.66,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876593086,2.27555764,655.63,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876594386,3.79967114,656.18,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876594387,2.27555764,655.64,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876595091,2.27555764,655.65,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876595488,2.27555764,655.66,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876597188,2.27555764,655.67,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876599291,1.467,656.39,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876599292,2.27555764,655.65,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876599991,2.27555764,655.64,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876600193,2.27555764,655.65,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876600896,2.27555764,655.63,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876602189,2.27555764,655.62,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876602792,1.467,656.39,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876602793,2.27555764,655.61,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876602993,2.27555764,655.62,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876603193,2.27555764,655.63,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876603691,2.27555764,655.62,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876604298,2.27555764,655.63,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876604499,2.27555764,655.66,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876604796,2.27555764,655.69,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876605296,2.27555764,655.7,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876605797,2.27555764,655.71,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876606003,2.27555764,655.7,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876607203,2.27555764,655.68,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876608007,2.27555764,655.67,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876609203,2.27555764,655.65,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876609902,2.27555764,655.64,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876612006,2.27555764,655.62,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876612605,2.27555764,655.61,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876612806,3.79967114,656.06,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876613197,5.3179155,656.31,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876613198,3.79967114,656.05,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876613798,3.79967114,656.01,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876614200,3.79967114,656.03,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876614709,3.79967114,656.02,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748876615108,3.79967114,656.01,654.75,1.13636526]
["bitfinex-derivatives","BNBF0:USTF0",1748876615303,1.14105368,655.27,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876615710,1.14115264,655.26,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876616008,1.14105368,655.27,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876616009,1.14115264,655.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876617706,1.14115264,655.24,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876618110,1.14115264,655.26,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876618410,1.14115264,655.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876618609,1.14115264,655.24,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876618810,1.14115264,655.26,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876619206,1.14115264,655.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876621010,1.5214049,655.37,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876621611,1.14124031,655.23,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876622911,1.14124031,655.24,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876623910,1.14126976,655.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876624415,1.14115662,655.24,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876625009,1.14115662,655.2,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876625714,1.14115662,655.19,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876626810,1.14115662,655.24,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876627610,1.14115662,655.23,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876627812,1.14091892,655.19,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876628014,1.14091892,655.2,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876628815,1.14091892,655.19,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876629318,1.14126976,655.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876629319,1.14091892,655.2,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876629516,1.14091892,655.19,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876629817,1.14091892,655.2,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876630226,1.14091892,655.21,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876630417,1.14091892,655.19,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876631618,1.14091892,655.18,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876632114,2.28150409,655.18,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876632315,1.14058517,655.18,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876632521,1.14058517,655.19,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876632920,1.14058517,655.2,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876634021,1.14126976,655.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876634022,1.14058517,655.06,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876634221,1.14058517,655.04,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876634822,1.14058517,655.05,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876635131,1.14058517,655.04,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876635430,1.14058517,655.03,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876636620,1.14058517,655.05,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876637529,1.13947007,655.06,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876638130,1.13947007,655.05,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876638330,1.13947007,655.06,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876638627,1.13947007,655.05,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876638826,1.13947007,655.04,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876639022,1.13947007,655.02,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876639425,1.13889854,654.96,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876639622,1.13889854,654.97,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876640124,1.13889854,654.96,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876640326,1.13889854,654.97,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876643028,1.5214049,655.15,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876643232,1.5214049,655.16,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876643430,1.13677652,655.0,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876643925,1.13677652,654.99,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876646434,1.14126976,655.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876656643,1.13402055,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876657242,1.13402055,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876657642,1.13402055,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876659348,1.13307921,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876660548,1.13292876,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876661246,1.13292876,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876661844,1.13292876,654.97,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876662445,1.13292876,655.0,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876662949,1.5120274,655.1,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876663153,1.13298296,655.0,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876664555,1.13298296,655.03,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876664849,1.13298296,655.04,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876665456,1.13298296,655.06,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876666057,1.13298296,655.05,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876666956,1.5120274,655.2,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876667157,1.133328,655.05,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876667554,1.133328,655.04,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876668054,1.133328,655.08,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876668358,1.133328,655.07,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876669654,1.133328,655.06,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876670666,1.5120274,655.21,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876670861,1.13435758,655.06,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876671464,1.13435758,655.05,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876671659,1.5120274,655.2,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876672065,1.5120274,655.21,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876672260,1.5120274,655.19,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876672466,1.14126976,655.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876672960,1.13452529,655.05,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876673363,1.13452529,655.11,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876673565,1.13452529,655.1,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876674373,1.14126976,655.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876674668,1.13521045,655.09,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876675468,1.13521045,655.08,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876676370,1.13521045,655.07,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876679866,1.13521045,655.06,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876680071,1.13521045,655.07,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876680271,1.13521045,655.06,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876680770,1.13521045,655.05,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876682070,1.14126976,655.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876682273,1.13720477,655.03,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876682470,1.13720477,655.02,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876682971,1.13720477,655.03,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876684274,1.5120274,655.2,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876684275,1.13720477,655.02,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876685877,1.5120274,655.15,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876686078,1.13857347,654.94,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876686473,1.13857347,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876686974,1.13857347,654.93,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876687179,1.13857347,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876687373,1.13857347,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876687573,1.14126976,655.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876687574,1.13857347,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876689573,1.14018977,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876690479,1.14018977,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876691379,1.14018977,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876692578,1.5120274,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876692778,1.1414757,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876692984,1.5120274,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876693583,1.5120274,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876693783,1.5120274,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876694377,1.5120274,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876694577,1.5120274,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876694781,1.5120274,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876695084,1.5120274,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876695584,1.5120274,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876698482,1.5120274,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876699081,1.5120274,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876699288,1.14222073,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876701186,1.14239608,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876702488,1.14239608,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876703088,1.14239608,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876703285,1.5120274,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876703491,1.5120274,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876704386,1.5120274,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876704588,1.5120274,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876704986,1.5120274,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876705685,1.5120274,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876705890,1.5120274,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876706088,2.2680411,655.0,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876706089,1.5120274,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876706488,1.5120274,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876706785,1.5120274,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876707890,1.5120274,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876708291,1.5120274,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876708490,1.5120274,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876709294,2.2680411,654.95,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876709295,1.5120274,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876709486,1.5120274,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876709687,1.5120274,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876709890,1.5120274,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876710487,1.5120274,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876711191,1.5120274,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876712794,1.5120274,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876714592,2.2680411,654.97,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876714593,1.5120274,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876717389,1.5120274,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876718796,1.5120274,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876719193,2.2680411,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876719194,1.5120274,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876719598,1.5120274,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876721500,1.5120274,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876721698,1.5120274,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876722691,1.5120274,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876723097,1.5120274,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876725503,1.5120274,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876725897,1.5120274,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876726101,1.5120274,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876727301,1.5120274,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876729303,1.5120274,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876731703,1.5120274,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876732999,1.5120274,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876735901,1.5120274,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876736609,1.5120274,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876737110,1.5120274,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876737410,1.5120274,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876737609,1.14134233,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876738208,2.2680411,655.06,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876738209,1.14134233,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876738705,1.14134233,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876739407,2.2680411,655.08,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876739408,1.14164454,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876743015,1.14164454,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876743608,1.14164454,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876744112,1.14164454,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876745209,1.14164454,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876746315,1.14164454,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876746615,1.14164454,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876746811,1.14164454,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876747110,2.28379705,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876747312,1.14215251,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876747716,1.14215251,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876748515,1.14215251,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876749518,1.14215251,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876750617,1.14215251,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876750819,2.28376465,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876751013,1.14161214,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876752516,1.14161214,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876753315,1.14161214,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876754015,1.14161214,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876754615,1.5120274,655.04,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876755316,1.14079062,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876755821,1.14079062,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876756723,1.14079062,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876756921,1.14079062,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876757718,1.14079062,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876758625,1.14079062,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876758922,1.14079062,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876761318,1.14079062,654.93,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876761725,1.14079062,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876762218,1.14079062,654.93,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876762422,1.13940104,654.93,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876762922,1.13940104,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876763221,1.13940104,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876763527,1.13940104,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876763729,1.13940104,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876764128,1.13940104,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876765127,1.13940104,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876765324,1.5120274,654.94,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876765325,1.13940104,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876766227,1.13940104,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876767232,1.13940104,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876768733,1.13940104,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876768933,1.13940104,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876770431,1.13986333,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876774340,1.5120274,654.93,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876774539,1.13970821,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876775037,1.13970821,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876775438,1.13970821,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876776651,1.13970821,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876777145,1.13970821,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876777346,1.13970821,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876778155,1.13970821,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876778451,1.5120274,654.94,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876778649,1.13970185,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876779453,0.26582438,655.6,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876779454,1.5120274,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876780352,1.5120274,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876781352,1.5120274,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876781553,1.5120274,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876782550,1.5120274,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876783256,1.5120274,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876783450,1.5120274,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876784161,2.2680411,655.03,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876784162,1.5120274,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876784552,1.5120274,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876784753,1.5120274,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876785163,1.5120274,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876786059,2.2680411,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876786964,2.2680411,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876787166,1.51920559,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876787564,2.2680411,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876788260,2.2680411,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876788462,2.2680411,655.13,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876789056,1.13944701,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876789459,2.2680411,655.16,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876789662,1.51921745,654.97,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876790359,1.13938759,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876790859,1.13938759,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876791259,1.13938759,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876792162,1.13928416,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876793758,1.13928416,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876793959,1.13928416,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876794159,1.13924967,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876794563,1.13924967,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876794865,1.13924967,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876795858,1.13924967,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876796062,1.13924967,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876796259,1.13924967,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876797868,1.13898895,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876798163,1.13898895,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876799272,1.13898895,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876800868,1.13898895,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876801063,1.13898895,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876802869,1.13899532,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876803071,1.13899532,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876803266,1.13899532,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876803570,1.51866042,655.03,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876803571,1.13899532,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876803767,1.13899532,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876805768,1.13899532,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876805966,1.13899532,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876806169,1.13899532,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876807468,1.13899532,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876808373,1.13899532,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876809276,1.13939395,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876809469,1.13939395,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876810675,1.13939395,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876810871,1.13939395,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876812977,1.13939395,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876813273,1.13960207,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876813576,1.13960207,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876813971,1.13960207,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876814975,1.13960207,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876816876,1.13972989,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876817476,1.13972989,654.93,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876820789,1.13980559,654.93,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876821687,1.13980559,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876821991,1.13980559,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876823085,1.13980559,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876823389,1.13980559,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876824287,1.13980559,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876826191,1.13980559,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876827995,1.13980559,654.94,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876828393,1.13926067,654.93,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876829997,1.13926067,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876830893,1.51866042,655.06,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876830894,1.13926067,654.93,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876831993,1.13926067,654.94,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876832196,1.51866042,655.06,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876832991,1.13914143,654.96,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876833194,1.13914143,654.97,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876833594,1.13914143,654.99,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876833893,1.13914143,655.22,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876834096,1.13914143,655.21,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876834293,1.13914143,655.22,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876834494,1.13914143,655.2,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876834899,1.51866042,655.39,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876834900,1.13914143,655.21,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876835799,1.13914143,655.2,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876836195,1.13914143,655.19,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876836397,1.13914143,655.2,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876837198,1.13914143,655.22,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876838795,1.13914143,655.18,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876839499,1.13762991,655.18,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876840195,1.13760712,655.18,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876841500,1.13760712,655.17,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876841995,1.13760712,655.15,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876843399,2.2680411,655.47,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876843400,1.13760712,655.16,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876843598,1.13760712,655.15,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876843808,1.13708849,655.15,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876844001,1.51866042,655.32,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876844302,1.13710958,655.16,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876845898,1.13710958,655.15,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876846098,1.13710958,655.16,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876846500,1.13710958,655.15,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876847398,1.13710958,655.13,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876848001,1.13710958,655.14,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876848205,1.13710958,655.13,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876849106,1.13710958,655.12,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876850505,1.13710958,655.08,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876850706,1.13710958,655.07,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876851007,1.13710958,655.05,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876851202,1.13710958,655.04,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876851510,1.13710958,654.93,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876852003,1.13760027,654.93,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876852208,1.13775351,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876852401,1.13775351,654.93,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876852601,1.13775351,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876852801,1.13775351,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876853001,1.13775351,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876853203,1.13775351,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876853406,1.13775351,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876854104,1.13775351,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876854405,1.13775351,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876855205,1.13775351,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876855406,1.13775351,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876856209,1.1382629,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876856809,1.1382629,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876857205,1.1382629,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876858507,1.1382629,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876859007,1.1382629,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876859209,1.1382629,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876859406,1.1382629,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876859611,1.1382629,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876860112,2.2758742,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876860413,1.1376113,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876861409,1.1376113,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876862207,1.1376113,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876864115,1.13773913,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876864512,1.13773913,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876867319,1.13773913,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876868328,1.13773913,654.94,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876868524,1.13773913,654.97,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876868919,1.13773913,654.98,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876871923,1.13753612,654.98,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876872324,1.13753612,654.97,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876872724,1.13753612,654.98,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876874720,1.13753612,654.99,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876874926,1.13753612,655.01,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876875626,1.13761785,655.01,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876878427,1.13761785,655.0,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876879622,1.51866042,655.13,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876879826,1.13794071,655.0,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876880228,1.13794071,654.98,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876880425,1.13794071,654.96,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876880625,1.13794071,654.95,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876880829,1.13794071,654.94,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876882428,1.13794071,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876882632,1.13794071,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876883233,1.51866042,655.03,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876883429,1.51866042,655.02,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876883634,1.51866042,654.99,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876884338,1.51866042,654.97,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876884539,1.13775959,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876888238,1.13775959,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876889539,1.13775959,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876890841,1.13716039,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876891735,1.51866042,654.96,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876891939,1.13712766,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876892244,1.13712766,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876894140,1.13712766,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876894538,1.51866042,654.97,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876894539,1.13711138,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876896444,1.13711138,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876897440,1.13711138,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876898245,1.51866042,654.97,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876898444,1.51866042,654.98,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876899440,1.51866042,655.01,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876900146,1.13754359,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876900340,1.13754359,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876901548,1.13754359,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876902246,1.13796109,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876902850,1.13796109,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876903050,1.13796109,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876903251,1.13796109,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876904048,1.13796109,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876905952,1.51866042,655.02,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876906254,1.1383871,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876907151,1.1383871,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876908952,1.1383871,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876909154,1.1383871,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876909757,1.1383871,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876909957,1.51866042,654.99,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876910258,1.51866042,654.97,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876910553,1.13910974,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876911659,1.51866042,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876911959,1.51866042,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876913063,1.13926417,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876913260,1.13926417,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876913959,1.51866042,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876914462,1.51866042,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876915460,1.13928231,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876915861,1.51866042,654.95,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876916161,2.2680411,655.1,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876916162,1.1392574,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876916760,1.1392574,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876916961,1.51866042,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876917257,1.51866042,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876917463,1.51866042,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876918062,2.2680411,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876918359,1.51840831,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876919259,2.2680411,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876919457,1.567,655.58,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876919458,2.2680411,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876920062,2.2680411,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876920261,2.2680411,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876920459,1.51802199,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876922062,1.51780639,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876923064,1.51780639,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876924261,1.51780639,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876925965,1.51780639,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876926466,1.51780639,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876927463,1.51780639,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876927663,1.51780639,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876927861,1.51780639,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876928370,1.51780639,654.97,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876928570,1.13755185,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876929061,1.13755185,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876929467,1.13767328,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876930865,1.13767328,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876932666,1.13767328,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876933070,1.13767328,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876933466,1.13777232,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876933872,1.13777232,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876935468,1.13777232,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876936273,1.13777232,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876937476,1.51780639,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876937971,1.13824739,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876938377,1.51780639,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876939282,1.51780639,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876939577,1.13865822,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876939778,2.2680411,655.01,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876939779,1.51780639,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876939972,1.1386607,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876940374,1.51780639,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876941273,1.13873108,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876941477,1.51780639,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876941678,2.2680411,655.0,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876941878,1.5184314,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876942374,1.13888046,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876943275,1.13888046,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876943674,1.13888046,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876945783,1.5184314,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876946079,1.5184314,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876946477,1.13909239,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876947477,1.13909239,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876948085,1.13909239,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876949777,2.27827553,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876949983,1.13918314,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876952984,1.13918314,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876953378,1.13918314,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876953585,1.5184314,655.01,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876954079,1.13895575,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876954285,1.5184314,654.95,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876954485,1.1390109,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876956182,1.1390109,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876957380,1.13901653,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876958785,1.5184314,654.95,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876958980,1.567,655.58,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876958981,1.5184314,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876959586,2.2680411,654.94,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876959587,1.5184314,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876960086,1.5184314,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876960883,1.5184314,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876961490,1.5184314,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876963792,1.5184314,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876964090,1.5184314,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876966588,1.5184314,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876967789,1.5184314,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876967994,1.5184314,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876968194,1.5184314,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876968489,1.5184314,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876969593,3.8070381,655.5,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876969594,1.5184314,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876970092,1.5184314,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876970694,1.5184314,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876972695,1.5184314,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876974594,1.5184314,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876974894,1.5184314,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876975094,1.5184314,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876975791,2.2680411,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876976991,2.2680411,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876977894,3.8070381,655.34,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876977895,2.2680411,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876978296,3.8070381,655.34,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876978490,2.27794266,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876979096,1.51859064,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876981292,1.51859064,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876982297,1.51859064,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876982501,1.51859064,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876983995,1.51859064,654.97,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876985198,1.13892641,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876985398,1.51859064,654.97,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876985796,1.13895417,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876987697,1.51859064,654.98,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876988703,1.13909403,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876989197,1.51859064,654.98,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876989901,2.27794266,655.19,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876989902,1.51859064,654.99,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876991304,1.51859064,654.98,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876993905,1.51859064,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876994303,1.51859064,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876995905,1.51859064,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876996099,1.51859064,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876997101,1.51859064,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748876997606,1.51859064,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877000613,1.51859064,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877001711,1.51859064,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877002611,1.51859064,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877002808,1.51859064,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877003312,1.51859064,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877004212,1.51859064,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877004407,2.27794266,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877004610,2.27794266,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877005111,2.27794266,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877006408,2.27794266,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877006913,2.27794266,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877008109,2.27794266,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877008414,2.27794266,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877009110,1.426,655.57,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877009111,2.27794266,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877009410,2.27794266,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877010415,2.27794266,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877010817,2.27794266,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877013316,2.27794266,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877014117,2.27794266,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877014515,2.27794266,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877014713,2.27794266,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877016243,1.51902387,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877016917,2.27794266,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877017118,2.27794266,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877017318,2.27794266,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877017617,2.27794266,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877020721,2.27794266,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877021622,2.27794266,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877024222,2.27794266,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877024925,2.27794266,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877025524,2.27794266,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877025725,2.27794266,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877026825,3.8070381,655.24,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877027223,3.8070381,655.22,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877028623,3.8070381,655.23,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877029020,3.8070381,655.22,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877029426,3.8070381,655.23,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877031027,3.8070381,655.19,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877031429,3.8070381,655.26,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877031823,3.8070381,655.28,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877033328,3.8070381,655.27,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877033723,3.8070381,655.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877034227,2.2771462,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877035324,2.2771462,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877036132,2.2771462,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877038137,2.2771462,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877038436,2.2771462,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877038636,0.26595135,655.27,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877038637,2.2771462,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877040135,2.2771462,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877041031,2.2771462,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877041636,2.2771462,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877042633,2.2771462,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877043731,2.2771462,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877044136,2.2771462,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877044733,2.2771462,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877045233,2.2771462,654.95,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877045635,1.5146324,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877047140,1.5146324,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877048637,1.5146324,654.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877049642,1.5146324,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877051344,1.5146324,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877051744,1.5146324,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877052240,0.26599607,655.37,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877052241,1.5146324,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877052645,1.5146324,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877053842,1.5146324,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877054246,1.5146324,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877054853,1.5146324,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877055053,1.5146324,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877055253,1.5146324,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877055553,1.5146324,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877057255,1.5146324,654.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877057454,1.5146324,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877058254,2.2771462,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877059751,3.8070381,655.26,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877059752,2.2771462,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877060656,2.2771462,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877063056,2.2771462,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877063361,1.51589806,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877063558,1.51589806,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877063758,1.51589806,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877064663,1.13692032,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877064862,1.13692032,654.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877065663,1.13692032,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877066561,1.13692032,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877067168,1.13598848,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877068572,1.13598848,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877068764,1.13598848,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877068968,1.13598848,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877069271,1.13598848,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877069465,1.13598848,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877071270,1.13405483,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877071570,1.13405483,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877072172,1.13405483,654.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877072470,1.13405483,654.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877073667,1.13405483,655.03,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877073973,1.13405483,655.04,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877075074,1.51589806,655.23,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877075572,1.51589806,655.21,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877076075,1.13290076,655.04,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877077970,1.13290076,655.05,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877078877,1.51589806,655.24,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877079276,1.13220313,655.05,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877080673,1.13220313,655.04,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877082280,1.51589806,655.22,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877082281,1.13220313,655.03,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877082779,2.26446294,655.03,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877082975,1.13225981,655.03,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877083176,1.13225981,655.01,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877086379,1.13225981,654.99,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877086578,1.13196398,655.0,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877089181,1.13196398,654.98,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877090488,1.51589806,655.11,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877090687,1.13199279,654.98,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877091083,1.13199279,654.96,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877092185,2.2771462,655.21,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877092186,1.13199279,654.95,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877092886,1.51589806,655.04,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877093085,1.13162786,654.93,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877094393,1.51589806,655.04,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877094590,1.13197326,654.93,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877094986,0.2658914,655.59,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877094987,1.13197326,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877096294,1.13197326,654.94,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877097088,1.13197326,654.93,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877097393,1.13197326,654.94,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877098194,1.13232823,654.94,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877098397,1.50977098,655.05,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877098596,1.13247211,654.93,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877099598,1.13247211,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877099999,1.13247211,654.93,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877100399,1.13247211,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877102600,2.26611608,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877102899,1.13364397,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877103399,1.13364397,654.91,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877103803,1.13364397,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877106305,1.13378141,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877107502,1.13378141,654.94,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877110105,1.50977098,655.09,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877110308,1.13402691,654.94,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877110505,1.13402691,654.93,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877112211,1.13402691,654.95,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877112413,1.13402691,654.94,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877114011,1.50977098,655.09,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877114213,1.13420132,654.93,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877116717,1.13420132,654.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877117515,1.13420132,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877118111,2.26906264,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877118318,1.13486132,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877118818,1.13486132,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877119814,1.13486132,654.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877120418,1.13486132,654.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877121718,1.50977098,654.99,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877121918,1.1360331,654.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877122316,1.1360331,654.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877123323,1.426,655.57,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877123324,1.1360331,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877124123,1.1360331,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877124426,1.1360331,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877125022,1.1360331,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877125629,2.27333486,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877126225,1.1360331,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877126424,2.27368032,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877126825,1.13764722,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877127224,1.50977098,654.97,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877127427,1.13772749,654.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877127727,1.13772749,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877127929,2.2771462,655.12,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877128324,1.13773442,654.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877129231,1.13773442,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877129631,1.51697923,654.93,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877129831,1.13770369,654.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877131132,1.13770369,654.92,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877131833,1.13770369,654.98,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877132033,1.13770369,655.0,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877132235,1.13770369,655.01,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877133433,1.51697923,655.17,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877133636,1.13698269,655.02,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877135838,1.13698269,654.99,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877136736,1.13698269,655.12,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877138038,1.13698269,655.2,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877138443,1.13557773,655.22,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877139039,1.13557773,655.23,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877139446,1.13557773,655.24,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877140244,1.13485828,655.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877141144,1.13485828,655.26,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877141545,1.13485828,655.27,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877141746,1.426,655.57,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877141747,1.13485828,655.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877142742,1.13430369,655.24,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877144351,1.13430369,655.21,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877145144,1.13430369,655.19,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877146045,1.51314437,655.34,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877146245,1.13347761,655.22,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877146748,1.13347761,655.23,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877147649,1.13347761,655.24,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877147844,1.13347761,655.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877148947,1.13347761,655.28,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877149349,1.13347761,655.29,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877149548,1.13347761,655.27,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877149745,1.13347761,655.29,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877149951,1.13268021,655.3,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877150151,1.13268021,655.32,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877150653,1.13268021,655.31,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877150951,1.13268021,655.33,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877152349,1.13268021,655.34,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877153455,1.13213794,655.37,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877153849,2.26409975,655.37,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877154055,1.13213794,655.37,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877154855,1.13196181,655.39,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877155850,0.89832232,655.38,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877156055,1.13196181,655.39,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877156951,0.89849833,655.38,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877157152,0.89849815,655.37,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877157354,0.89859728,655.36,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877157556,0.89859728,655.35,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877157751,0.89741167,655.34,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877157956,2.26359797,655.39,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877158159,1.13163616,655.39,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877159058,0.89739596,655.38,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877159261,1.13163616,655.4,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877159859,1.13163616,655.38,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877160059,1.13163616,655.37,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877160461,0.89748288,655.36,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877160655,1.13163616,655.38,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877160863,0.8974961,655.35,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877161061,0.89751211,655.34,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877161263,1.13163616,655.39,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877162165,1.13131243,655.4,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877162565,2.02889365,655.39,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877162762,1.13131243,655.39,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877162966,1.13131243,655.36,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877163467,1.13131243,655.37,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877164563,0.89764137,655.36,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877164769,0.89763275,655.35,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877165368,0.89763271,655.34,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877165568,0.89763275,655.35,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877165870,0.89762903,655.34,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877166066,0.89763275,655.35,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877166876,0.89762158,655.34,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877167073,0.89763275,655.35,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877168875,0.8976382,655.34,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877169177,0.89763275,655.35,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877169675,0.89732476,655.34,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877169871,0.89763275,655.35,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877170870,0.90278308,655.34,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877171077,0.89763275,655.35,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877171778,0.90267621,655.34,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877171973,0.89763275,655.35,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877172278,2.02842425,655.35,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877172773,1.1307915,655.34,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877172973,0.90273653,655.33,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877173176,1.1307915,655.32,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877173774,1.1307915,655.3,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877174179,1.13110086,655.29,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877174774,0.90256856,655.28,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877174975,1.13110086,655.3,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877175175,0.9025547,655.29,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877175475,1.13110086,655.3,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877175875,0.902471,655.29,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877176074,0.90246656,655.28,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877176381,1.13110086,655.3,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877176881,0.90246593,655.29,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877177183,1.13110086,655.29,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877177383,0.90246668,655.28,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877177677,0.90243833,655.27,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877177883,1.13159664,655.29,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877179285,1.13159664,655.28,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877179484,1.13159664,655.27,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877180082,1.13159664,655.28,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877180278,1.13159664,655.27,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877181181,0.90258235,655.26,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877181386,1.13159664,655.27,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877181685,2.26387944,655.27,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877181878,2.03486427,655.26,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877182081,1.1322828,655.26,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877182280,0.90258497,655.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877182484,0.90257969,655.24,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877182687,1.1322828,655.26,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877183385,1.1322828,655.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877184187,2.03470258,655.24,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877184389,0.90245722,655.23,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877184585,2.03474002,655.23,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877184784,0.90245722,655.22,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877184987,0.90233936,655.21,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877185181,0.9023367,655.2,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877185383,0.90233735,655.19,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877185583,2.26559042,655.23,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877186087,0.90228608,655.22,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877186283,1.13330762,655.23,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877187287,0.90206646,655.22,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877187484,1.13330762,655.24,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877187885,0.90184869,655.23,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877188082,1.13330762,655.24,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877188285,0.89763275,655.35,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877188286,0.90172908,655.23,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877188486,1.13330762,655.3,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877188986,0.90170613,655.29,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877189287,1.13458121,655.29,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877189483,1.13458121,655.3,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877191386,0.90349102,655.29,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877191688,0.90349868,655.28,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877191889,0.90349628,655.27,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877192088,1.13458121,655.31,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877192291,0.90351084,655.3,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877192793,0.90317217,655.29,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877192985,0.90317291,655.28,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877193187,1.13504604,655.32,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877193691,0.9032009,655.31,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877193887,1.13504604,655.32,654.77,1.44709322]
["bitfinex-derivatives","BNBF0:USTF0",1748877194292,0.90319647,655.31,654.77,1.44709322]
["bitfinex-derivatives","BNBF0:USTF0",1748877194490,1.13504604,655.29,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877194894,0.90319878,655.28,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748877195094,1.13504604,655.29,654.77,1.44709322]
["bitfinex-derivatives","BNBF0:USTF0",1748877195689,0.9032062,655.28,654.77,1.44709322]
["bitfinex-derivatives","BNBF0:USTF0",1748877195893,1.13504604,655.29,654.78,1.14164246]
["bitfinex-derivatives","BNBF0:USTF0",1748877196094,0.90322812,655.28,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748877196289,0.90322713,655.27,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748877196489,1.13504604,655.29,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748877196796,0.89763275,655.35,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748877197096,1.13538969,655.28,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748877197291,0.90322317,655.27,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748877197496,1.13538969,655.29,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748877198199,1.13538969,655.28,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748877198597,0.89763275,655.35,654.79,1.44734426]
["bitfinex-derivatives","BNBF0:USTF0",1748877198598,1.13538969,655.29,654.79,1.44734426]
["bitfinex-derivatives","BNBF0:USTF0",1748877198900,1.13538969,655.3,654.79,1.44734426]
["bitfinex-derivatives","BNBF0:USTF0",1748877199092,0.90345043,655.29,654.79,1.44734426]
["bitfinex-derivatives","BNBF0:USTF0",1748877199299,1.13538969,655.33,654.79,1.44734426]
["bitfinex-derivatives","BNBF0:USTF0",1748877199593,1.13538969,655.32,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748877199797,0.90349581,655.31,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748877199997,1.13538969,655.32,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748877200194,0.90349456,655.31,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748877200499,1.13538969,655.33,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748877200698,0.90364423,655.32,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748877200999,0.9036406,655.31,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748877201293,1.13576101,655.34,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748877201497,0.89763275,655.35,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748877201696,0.89763275,655.35,654.81,1.14174074]
["bitfinex-derivatives","BNBF0:USTF0",1748877201896,0.90391257,655.34,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748877202092,0.89763275,655.35,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748877202495,0.90392983,655.34,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748877202797,0.89763275,655.35,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748877203000,0.89763275,655.35,654.82,1.44716818]
["bitfinex-derivatives","BNBF0:USTF0",1748877203195,0.89763275,655.35,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748877203994,0.89763275,655.35,654.82,1.44716818]
["bitfinex-derivatives","BNBF0:USTF0",1748877204201,0.89763275,655.35,654.83,1.14174074]
["bitfinex-derivatives","BNBF0:USTF0",1748877204501,0.89763275,655.35,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1748877205295,0.89763275,655.35,654.85,1.14113014]
["bitfinex-derivatives","BNBF0:USTF0",1748877205499,0.89763275,655.35,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748877214011,0.89763275,655.35,654.86,1.44513559]
["bitfinex-derivatives","BNBF0:USTF0",1748877214400,0.89763275,655.35,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748877222117,0.89763275,655.35,654.88,1.13680978]
["bitfinex-derivatives","BNBF0:USTF0",1748877222316,0.89763275,655.35,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1748877223112,0.89763275,655.35,654.94,1.13680978]
["bitfinex-derivatives","BNBF0:USTF0",1748877223319,0.89763275,655.35,655.03,1.13680978]
["bitfinex-derivatives","BNBF0:USTF0",1748877223520,0.89763275,655.35,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1748877223722,0.89763275,655.35,655.04,1.44101718]
["bitfinex-derivatives","BNBF0:USTF0",1748877225722,0.89763275,655.35,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1748877240832,0.89763275,655.35,655.07,1.50658624]
["bitfinex-derivatives","BNBF0:USTF0",1748877241028,0.89763275,655.35,654.99,1.12993968]
["bitfinex-derivatives","BNBF0:USTF0",1748877241029,0.89763275,655.35,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748877241930,0.89763275,655.35,655.2,1.12893318]
["bitfinex-derivatives","BNBF0:USTF0",1748877242130,0.89763275,655.35,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748877266659,0.89763275,655.35,655.25,1.12983535]
["bitfinex-derivatives","BNBF0:USTF0",1748877266860,0.89763275,655.35,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748877267859,0.89763275,655.35,655.27,1.13092786]
["bitfinex-derivatives","BNBF0:USTF0",1748877268155,0.89763275,655.35,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1748877268359,0.89763275,655.35,655.29,1.13092786]
["bitfinex-derivatives","BNBF0:USTF0",1748877268556,0.89763275,655.35,655.3,1.43613158]
["bitfinex-derivatives","BNBF0:USTF0",1748877268763,0.89763275,655.35,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1748877269062,0.89763275,655.35,655.31,1.43612692]
["bitfinex-derivatives","BNBF0:USTF0",1748877269257,0.89763275,655.35,655.33,1.13092786]
["bitfinex-derivatives","BNBF0:USTF0",1748877269461,0.89763275,655.35,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1748877270058,0.89763275,655.35,655.34,1.43611295]
["bitfinex-derivatives","BNBF0:USTF0",1748877270260,0.89763275,655.35,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1748877278266,0.89763275,655.35,655.34,1.43958379]
["bitfinex-derivatives","BNBF0:USTF0",1748877278462,0.89763275,655.35,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1748877285467,0.89763275,655.35,655.34,1.81177133]
["bitfinex-derivatives","BNBF0:USTF0",1748877286371,0.89763275,655.35,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1748877290570,0.89763275,655.35,655.34,2.56506445]
["bitfinex-derivatives","BNBF0:USTF0",1748877292267,0.89763275,655.35,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1748877292572,0.89763275,655.35,655.34,2.56506445]
["bitfinex-derivatives","BNBF0:USTF0",1748877292770,1.086,656.13,655.34,2.56506445]
["bitfinex-derivatives","BNBF0:USTF0",1748877292970,1.086,656.13,655.62,1.13895013]
["bitfinex-derivatives","BNBF0:USTF0",1748877293267,1.086,656.13,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877295367,0.90542955,656.12,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877295568,1.086,656.13,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877299770,0.90476222,656.12,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877299967,1.086,656.13,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877300173,0.90476086,656.12,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877300376,1.086,656.13,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877302172,0.90478476,656.12,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877302376,1.086,656.13,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877302576,0.90482563,656.12,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877302873,1.086,656.13,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877303282,0.90486626,656.12,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877303573,1.086,656.13,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877303972,0.90491711,656.12,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877304179,1.086,656.13,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877304677,0.90495874,656.12,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877304879,1.086,656.13,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877305173,0.90550065,656.12,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877305377,1.086,656.13,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877305577,0.90551479,656.12,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877305777,1.086,656.13,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877305778,0.90550432,656.11,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877305970,1.086,656.13,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877306175,0.9055062,656.12,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877306376,1.086,656.13,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877306574,0.90560471,656.12,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877306775,1.086,656.13,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877307875,0.90449725,656.12,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877308076,0.90450215,656.11,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877308277,0.90448794,656.1,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877308476,1.086,656.13,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877308882,0.90440159,656.12,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877309076,0.90440055,656.11,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877309284,1.086,656.13,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877309484,0.90439121,656.12,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877309686,1.086,656.13,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877310488,1.13883425,656.19,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877311087,1.13842511,656.19,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877312287,1.13842511,656.2,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877312591,0.90433042,656.19,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877312785,1.13842511,656.21,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877312985,1.13842511,656.2,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877313190,0.90430323,656.19,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877313389,1.13842511,656.2,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877314489,1.13842511,656.21,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877314689,1.13842511,656.2,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877315090,1.51675105,656.35,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877315091,1.13851386,656.18,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877315487,1.13851386,656.23,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877315884,1.13851386,656.31,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877316086,1.341,656.42,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877316087,1.13851386,656.29,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748877316690,1.13851386,656.32,655.68,1.14017215]
["bitfinex-derivatives","BNBF0:USTF0",1748877316891,1.13851386,656.32,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748877318392,1.13851386,656.33,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748877318686,1.13851386,656.32,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748877318887,1.341,656.42,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748877319085,1.13864019,656.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748877319290,1.13864019,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748877319788,0.90487894,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748877319990,1.13864019,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748877320296,1.13864019,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748877320693,0.90500854,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748877320887,1.13864019,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748877320888,0.9050142,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748877321096,0.90509725,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748877321293,0.90517341,656.22,655.69,1.44480467]
["bitfinex-derivatives","BNBF0:USTF0",1748877321490,0.90520285,656.21,655.69,1.44480467]
["bitfinex-derivatives","BNBF0:USTF0",1748877321686,0.9052194,656.2,655.7,1.13978248]
["bitfinex-derivatives","BNBF0:USTF0",1748877321890,1.13864019,656.26,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877322188,1.13864019,656.28,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877322392,0.90526311,656.27,655.71,1.44479536]
["bitfinex-derivatives","BNBF0:USTF0",1748877322588,1.13864019,656.29,655.71,1.44479536]
["bitfinex-derivatives","BNBF0:USTF0",1748877322787,1.51675105,656.39,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877322992,0.90526573,656.38,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877323189,1.13911929,656.29,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877323389,0.90527549,656.28,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877323595,1.13911929,656.3,655.71,1.44462527]
["bitfinex-derivatives","BNBF0:USTF0",1748877323791,1.13911929,656.3,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877324599,0.90524879,656.29,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877324792,1.341,656.42,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877326594,0.90508529,656.41,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877326799,0.90508294,656.4,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877327000,1.341,656.42,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877329698,1.13858587,656.41,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877330501,2.4792826,656.42,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877331106,1.1382826,656.39,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877331406,1.1382826,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877331705,1.1382826,656.36,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877332906,1.1382826,656.37,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877333205,1.341,656.42,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877333206,1.1382826,656.38,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877333801,2.27631457,656.38,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877334005,1.13803197,656.36,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877334205,1.341,656.42,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748877334505,1.341,656.42,655.71,1.44378944]
["bitfinex-derivatives","BNBF0:USTF0",1748877334506,1.13796568,656.36,655.71,1.44378944]
["bitfinex-derivatives","BNBF0:USTF0",1748877335507,1.13796568,656.36,655.72,1.13877656]
["bitfinex-derivatives","BNBF0:USTF0",1748877335706,1.13796568,656.36,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748877336003,1.13796568,656.38,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748877336205,1.13796568,656.38,655.73,1.44378014]
["bitfinex-derivatives","BNBF0:USTF0",1748877336406,0.90494856,656.37,655.73,1.44378014]
["bitfinex-derivatives","BNBF0:USTF0",1748877336609,0.90494795,656.36,655.73,1.44378014]
["bitfinex-derivatives","BNBF0:USTF0",1748877336907,0.90494894,656.35,655.73,1.44378014]
["bitfinex-derivatives","BNBF0:USTF0",1748877337107,1.13796568,656.38,655.73,1.44378014]
["bitfinex-derivatives","BNBF0:USTF0",1748877337599,0.90495727,656.37,655.73,1.44378014]
["bitfinex-derivatives","BNBF0:USTF0",1748877337805,1.13796568,656.39,655.73,1.44378014]
["bitfinex-derivatives","BNBF0:USTF0",1748877338004,1.341,656.42,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748877338205,1.13785288,656.38,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748877338407,0.90495689,656.37,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748877338603,1.13785288,656.38,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748877338807,0.90495462,656.37,655.73,1.4438089]
["bitfinex-derivatives","BNBF0:USTF0",1748877339007,0.90501928,656.36,655.73,1.4438089]
["bitfinex-derivatives","BNBF0:USTF0",1748877339206,2.04287216,656.35,655.73,1.4438089]
["bitfinex-derivatives","BNBF0:USTF0",1748877339407,1.13785288,656.34,655.74,1.13880532]
["bitfinex-derivatives","BNBF0:USTF0",1748877339601,1.13785288,656.34,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877340608,0.9049502,656.33,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877340808,1.13785288,656.34,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877341006,0.90499355,656.33,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877341411,1.13785288,656.33,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877341813,1.341,656.42,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877342115,1.13783593,656.33,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877342610,0.90435347,656.32,655.75,1.44406694]
["bitfinex-derivatives","BNBF0:USTF0",1748877342814,1.13783593,656.33,655.75,1.44406694]
["bitfinex-derivatives","BNBF0:USTF0",1748877343014,1.341,656.42,655.75,1.44406694]
["bitfinex-derivatives","BNBF0:USTF0",1748877343015,1.13783593,656.34,655.75,1.44406694]
["bitfinex-derivatives","BNBF0:USTF0",1748877343612,2.04160921,656.33,655.75,1.44406694]
["bitfinex-derivatives","BNBF0:USTF0",1748877343817,1.13783593,656.33,655.75,1.44406694]
["bitfinex-derivatives","BNBF0:USTF0",1748877344117,0.90377947,656.32,655.75,1.44406694]
["bitfinex-derivatives","BNBF0:USTF0",1748877344316,1.13783593,656.33,655.75,1.44406694]
["bitfinex-derivatives","BNBF0:USTF0",1748877344512,1.13783593,656.35,655.75,1.44406694]
["bitfinex-derivatives","BNBF0:USTF0",1748877344918,0.90365669,656.34,655.75,1.44406694]
["bitfinex-derivatives","BNBF0:USTF0",1748877345118,1.13783593,656.35,655.75,1.44406694]
["bitfinex-derivatives","BNBF0:USTF0",1748877345515,1.13783593,656.35,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877345715,1.13785538,656.34,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877346114,0.9035682,656.33,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877346319,1.13785538,656.34,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877346720,1.13785538,656.35,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877347323,0.90363217,656.34,655.75,1.44432952]
["bitfinex-derivatives","BNBF0:USTF0",1748877347820,2.04148755,656.34,655.75,1.44432952]
["bitfinex-derivatives","BNBF0:USTF0",1748877348024,0.90422735,656.33,655.75,1.44432952]
["bitfinex-derivatives","BNBF0:USTF0",1748877348216,0.90422812,656.32,655.75,1.44432952]
["bitfinex-derivatives","BNBF0:USTF0",1748877348518,1.13785538,656.34,655.75,1.44432952]
["bitfinex-derivatives","BNBF0:USTF0",1748877348519,0.90423279,656.31,655.75,1.44432952]
["bitfinex-derivatives","BNBF0:USTF0",1748877348738,1.13785538,656.34,655.75,1.44432952]
["bitfinex-derivatives","BNBF0:USTF0",1748877348923,0.90414996,656.33,655.75,1.44432952]
["bitfinex-derivatives","BNBF0:USTF0",1748877349431,0.90414996,656.33,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877349625,0.90411756,656.32,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877349821,0.90396565,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877350025,1.13794972,656.33,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877350320,1.13794972,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877350521,0.90396775,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877350726,1.13794972,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877351121,0.90397015,656.29,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877351325,1.13794972,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877351924,1.13794972,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877352322,1.13794972,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877352925,1.13794972,656.29,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877353623,2.85775105,656.42,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877353824,1.51675105,656.41,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877354028,1.13791568,656.29,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877354629,1.13791568,656.32,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877355030,1.13791568,656.33,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877355431,0.9037614,656.32,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877355632,0.90378578,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877355827,0.90378497,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877356025,1.13791568,656.33,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877356528,1.51675105,656.48,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877356529,1.13791568,656.34,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877356733,2.04200374,656.33,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877356933,1.13791568,656.33,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877357132,0.90416066,656.32,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877357527,0.90386487,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877357733,0.90386679,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877357929,1.13830115,656.33,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877359331,0.90431936,656.32,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877359728,2.04262051,656.32,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877359933,0.90465234,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877360131,0.90464427,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877360333,1.13830115,656.32,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877360932,2.04296057,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877361135,0.90458401,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877361333,0.9045393,656.29,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877361540,0.90451256,656.28,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877361741,0.90451256,656.27,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877361942,0.90440046,656.26,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877362241,1.13833549,656.28,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877362739,2.04494188,656.27,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877362937,0.90655443,656.26,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877363140,1.13833549,656.23,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877363336,1.13833549,656.2,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877364245,0.90643706,656.19,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877364440,1.13833549,656.2,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877364943,1.51675105,656.27,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877365846,1.13816402,656.14,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877366239,1.13816402,656.15,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877366543,1.51675105,656.27,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877366544,1.13816402,656.14,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877366744,1.13816402,656.15,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877369042,1.51675105,656.28,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877369248,1.13816369,656.15,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877372250,1.13816369,656.14,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877372648,1.13816369,656.12,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877373047,1.13799398,656.12,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877373751,1.13799398,656.24,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877374954,1.13799398,656.25,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877375452,1.13799398,656.26,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877375848,0.90465942,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877375849,1.13799398,656.25,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877376853,1.13788212,656.25,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877380554,2.27584615,656.25,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877381151,1.13796403,656.25,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877382453,1.13796403,656.26,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877384056,1.13796403,656.21,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877384253,1.13796403,656.2,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877384455,1.13804473,656.2,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877385758,1.13804473,656.21,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877385956,1.13804473,656.17,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877386152,1.13804473,656.16,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877387853,1.13804473,656.15,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877388053,1.13804473,656.16,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877388959,0.90465942,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877389360,2.42210819,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877390156,1.13831556,656.14,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877390456,1.13831556,656.13,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877390658,1.13831556,656.11,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877390859,1.13831556,656.09,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877391960,1.13831556,656.08,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877392758,1.13831556,656.03,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877392955,1.13714444,655.99,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877393961,1.13688981,655.99,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877396364,1.13688981,656.0,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877396663,1.13688981,656.01,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877397561,1.51744877,656.15,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877397759,1.1362689,656.01,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877398665,1.1362689,656.02,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877399663,1.1362689,656.0,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877400561,1.1362689,656.02,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877401267,1.1362689,656.01,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877401665,1.51744877,656.14,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877401966,1.1357189,656.02,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877402263,1.1357189,656.01,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877402666,1.1357189,656.02,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877404369,1.1357189,656.15,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877404765,1.1357189,656.16,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877405165,1.1357189,656.17,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877405364,1.1357189,656.18,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877405566,1.1357189,656.16,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877405968,1.1357189,656.17,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877407667,1.1357189,656.18,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877407868,2.42210819,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877407869,1.1357189,656.17,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877408473,1.1357189,656.16,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877410573,1.51744877,656.29,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877410770,1.135839,656.16,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877411772,1.135839,656.15,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877411968,0.90465942,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877411969,1.135839,656.16,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877413274,1.135839,656.2,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877413575,1.135839,656.17,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877413972,1.135839,656.2,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877414174,1.135839,656.21,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877414374,1.135839,656.25,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877414675,0.90465942,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877414873,1.13636979,656.23,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877416772,1.13636979,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877417475,1.13636979,656.29,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877418978,1.13729815,656.29,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877419581,1.13729815,656.28,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877421380,2.04195757,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877423182,0.90465942,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877423385,1.13763786,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877423883,1.13763786,656.29,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877427079,0.90465942,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877427886,2.04235707,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877428484,0.90465942,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877431088,1.13769765,656.29,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877431584,1.13746732,656.29,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877431887,1.13746732,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877432988,0.90465942,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877432989,1.13746732,656.29,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877433590,1.13746732,656.28,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877433883,1.13746732,656.29,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877434592,1.13746732,656.28,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877436086,0.90465942,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877436292,1.13715438,656.29,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877437191,1.13715438,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877437792,2.0418138,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877438694,0.90465942,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877438896,1.13715438,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877439691,2.0418138,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877440994,0.90465942,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877459723,1.13644792,656.17,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877461621,1.13644792,656.18,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877462325,1.13644792,656.19,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877462719,1.13644792,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877463222,2.04110734,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877463621,0.90465942,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877463820,1.13767709,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877464228,2.04233651,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877464923,1.13767709,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877467630,1.13831801,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877467925,1.138318,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877468631,1.138318,656.29,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877470627,1.138318,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877470832,2.04297742,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877471529,0.90465942,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877472334,2.04377869,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877473134,1.13911927,656.29,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877473636,1.13911927,656.28,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877473934,0.90465942,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877483645,1.13924307,656.43,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877483838,1.13924307,656.4,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877484046,1.13924307,656.41,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877484348,1.13924307,656.44,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748877484543,1.13924307,656.44,655.75,1.44513529]
["bitfinex-derivatives","BNBF0:USTF0",1748877484739,1.13924307,656.45,655.75,1.44513529]
["bitfinex-derivatives","BNBF0:USTF0",1748877485141,1.13924307,656.46,655.75,1.44513529]
["bitfinex-derivatives","BNBF0:USTF0",1748877485845,1.13924307,656.46,655.83,1.14014101]
["bitfinex-derivatives","BNBF0:USTF0",1748877486047,1.13924307,656.47,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1748877486242,1.13924307,656.51,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1748877486443,0.90457202,656.5,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1748877486641,1.13924307,656.52,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1748877487349,1.13924307,656.51,655.89,1.14014101]
["bitfinex-derivatives","BNBF0:USTF0",1748877487546,0.90455552,656.5,655.91,1.14014101]
["bitfinex-derivatives","BNBF0:USTF0",1748877487745,0.90455552,656.5,655.77,1.51947499]
["bitfinex-derivatives","BNBF0:USTF0",1748877487746,1.13924307,656.51,655.93,1.14014101]
["bitfinex-derivatives","BNBF0:USTF0",1748877488049,1.13924307,656.51,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877489243,1.294,656.73,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877489244,1.13924307,656.53,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877490342,1.13924307,656.64,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877490543,0.90376198,656.63,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877490749,1.13762321,656.68,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877491049,0.90376195,656.67,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877491246,1.13762321,656.68,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877492247,0.90429971,656.67,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877492444,1.13762321,656.68,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877492849,0.90430192,656.67,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877493146,1.13762321,656.69,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877493848,0.90429971,656.68,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877494153,1.13762321,656.69,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877494353,1.294,656.73,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877494354,0.9043003,656.68,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877494554,0.90451483,656.67,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877494750,1.13644643,656.7,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877495254,0.90451378,656.69,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877495955,1.13644643,656.7,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877496161,0.90418771,656.69,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877496355,0.90423566,656.68,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877496557,0.90336451,656.67,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877496758,0.90336451,656.66,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877497058,0.90336451,656.65,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877497260,0.90311517,656.64,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877497460,0.90274121,656.63,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877497658,0.90272201,656.62,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877497962,0.90270712,656.61,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877498161,1.13644643,656.7,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877498564,1.1353324,656.71,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877499060,0.90272436,656.7,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877499266,1.1353324,656.71,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877499661,1.1353324,656.68,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877499865,1.1353324,656.69,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877500160,1.1353324,656.7,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877500659,1.1353324,656.71,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877501067,1.1353324,656.7,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877501266,0.90218603,656.69,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877501465,1.1353324,656.7,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877501666,0.901858,656.69,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877501861,1.1353324,656.7,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877502165,1.1353324,656.71,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877502467,1.13408348,656.71,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877502858,0.90168172,656.7,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877503067,0.90167923,656.69,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877503261,1.13408348,656.71,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877504460,0.9016164,656.7,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877504964,1.13408348,656.72,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877505260,0.90119045,656.71,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877505464,1.13408348,656.72,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877505661,0.90119299,656.71,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877505861,1.13408348,656.72,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877506063,1.294,656.73,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877506261,1.13369331,656.72,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877507164,2.42769331,656.73,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877507562,1.13369331,656.72,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877507869,2.42769331,656.73,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877508168,0.90053747,656.72,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877508367,0.90064607,656.71,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877508561,0.90064607,656.7,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877508763,0.90092243,656.69,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877508962,0.90088354,656.68,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877509162,2.42769331,656.73,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877509764,0.90108656,656.72,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877509965,1.294,656.73,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877510266,0.90107915,656.72,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877510468,1.294,656.73,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877511161,0.90107705,656.72,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877511366,0.90107359,656.71,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877511562,1.294,656.73,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877511964,0.90174703,656.72,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877512165,0.9017498,656.71,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877512468,1.294,656.73,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877512862,0.90175111,656.72,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877513568,0.90156146,656.71,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877513770,1.294,656.73,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877514171,0.90157265,656.72,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877515372,1.294,656.73,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877515573,0.90163712,656.72,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877515769,1.294,656.73,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877516370,0.90163987,656.72,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877517474,0.90188144,656.71,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877517670,1.1326057,656.84,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877518276,0.90195307,656.83,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877518570,1.1326057,656.87,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877518776,0.90217139,656.86,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877518973,1.1326057,656.87,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877519572,2.03482844,656.86,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877519778,0.90222648,656.85,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877519975,2.2036057,656.86,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877520178,0.90355295,656.85,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877520373,0.90355098,656.84,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877520571,1.071,656.86,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877520771,0.90475604,656.85,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877521078,0.90449317,656.84,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877521280,1.071,656.86,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877521973,0.90449672,656.85,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877522278,0.90449935,656.84,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877522479,1.071,656.86,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877522875,0.9045,656.85,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877523278,0.90587273,656.84,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877523475,1.071,656.86,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877524075,0.90587015,656.85,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877524378,1.071,656.86,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877524379,0.90587329,656.84,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877524575,0.90587329,656.83,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877524880,0.90587329,656.82,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877525076,0.90418948,656.81,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877525274,0.90418619,656.8,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877525480,1.071,656.86,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877525481,0.90418483,656.79,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877525680,1.071,656.86,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877526677,0.90417201,656.85,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877526883,0.90417216,656.85,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877527184,1.071,656.86,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877527586,0.90378713,656.85,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877527782,1.071,656.86,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877527976,0.90378713,656.85,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877528178,1.071,656.86,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877528380,0.90378071,656.85,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748877528882,0.90377527,656.84,655.95,1.13450277]
["bitfinex-derivatives","BNBF0:USTF0",1748877529082,1.071,656.86,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748877529285,0.90340907,656.85,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748877529483,0.903408,656.84,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748877529684,2.20555094,656.86,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748877529881,1.13455094,656.85,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748877530082,2.03795498,656.85,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748877530285,2.03795498,656.84,655.98,1.13530634]
["bitfinex-derivatives","BNBF0:USTF0",1748877530479,1.13455094,656.84,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748877530684,1.13455094,656.83,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748877531078,1.13455094,656.82,656.0,1.44018438]
["bitfinex-derivatives","BNBF0:USTF0",1748877531284,0.90478023,656.81,656.02,1.13530634]
["bitfinex-derivatives","BNBF0:USTF0",1748877531485,1.13455094,656.8,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748877531887,0.90478311,656.79,656.03,1.44017044]
["bitfinex-derivatives","BNBF0:USTF0",1748877532081,1.13455094,656.8,656.03,1.44017044]
["bitfinex-derivatives","BNBF0:USTF0",1748877532679,1.13455094,656.79,656.03,1.44017044]
["bitfinex-derivatives","BNBF0:USTF0",1748877532884,0.90478188,656.78,656.03,1.44017044]
["bitfinex-derivatives","BNBF0:USTF0",1748877533084,1.13455094,656.79,656.03,1.44017044]
["bitfinex-derivatives","BNBF0:USTF0",1748877533680,1.13563285,656.78,656.05,1.13638554]
["bitfinex-derivatives","BNBF0:USTF0",1748877533884,1.13563285,656.78,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748877534286,0.90548355,656.77,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748877534480,1.13563285,656.78,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748877534481,0.90548351,656.76,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748877534682,1.13563285,656.77,656.06,1.4412357]
["bitfinex-derivatives","BNBF0:USTF0",1748877535186,0.90546961,656.76,656.06,1.4412357]
["bitfinex-derivatives","BNBF0:USTF0",1748877535481,0.90546085,656.75,656.06,1.4412357]
["bitfinex-derivatives","BNBF0:USTF0",1748877535681,1.13563285,656.76,656.06,1.4412357]
["bitfinex-derivatives","BNBF0:USTF0",1748877535885,1.13563285,656.76,656.07,1.13638554]
["bitfinex-derivatives","BNBF0:USTF0",1748877536187,1.13563285,656.76,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748877536386,0.90547468,656.75,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748877536581,1.13563285,656.76,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748877536782,2.04110385,656.75,656.08,1.44122641]
["bitfinex-derivatives","BNBF0:USTF0",1748877537080,0.90413736,656.74,656.08,1.44122641]
["bitfinex-derivatives","BNBF0:USTF0",1748877537283,1.13563285,656.75,656.08,1.44122641]
["bitfinex-derivatives","BNBF0:USTF0",1748877537486,0.90413989,656.74,656.08,1.44122641]
["bitfinex-derivatives","BNBF0:USTF0",1748877537882,1.13563285,656.75,656.08,1.44122641]
["bitfinex-derivatives","BNBF0:USTF0",1748877538080,0.90415712,656.74,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748877538282,1.1364793,656.74,656.09,1.13722731]
["bitfinex-derivatives","BNBF0:USTF0",1748877538482,1.1364793,656.74,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748877538682,2.04063968,656.73,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748877538885,1.1364793,656.73,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748877539082,1.1364793,656.73,656.1,1.44205889]
["bitfinex-derivatives","BNBF0:USTF0",1748877539386,1.1364793,656.73,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748877539784,1.1364793,656.73,656.1,1.44205889]
["bitfinex-derivatives","BNBF0:USTF0",1748877539983,0.9063289,656.72,656.1,1.44205889]
["bitfinex-derivatives","BNBF0:USTF0",1748877540183,1.1364793,656.71,656.11,1.13722731]
["bitfinex-derivatives","BNBF0:USTF0",1748877540385,1.1364793,656.75,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877540886,0.90630352,656.74,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877541087,0.90628715,656.73,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877541286,2.04275167,656.72,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877541593,0.90629299,656.71,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877541791,0.90630091,656.7,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877542087,1.1364793,656.72,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877542295,1.51418506,656.81,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877542492,1.13793179,656.65,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877542690,1.13793179,656.68,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877543286,0.90521021,656.67,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877543486,0.9052114,656.66,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877543687,1.13793179,656.76,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877544292,0.90529194,656.75,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877544491,1.13793179,656.76,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877544686,1.13793179,656.74,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877544891,2.04321514,656.73,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877545092,1.13793179,656.73,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877545388,2.04321595,656.72,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877545593,0.90528485,656.71,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877546086,1.13793179,656.71,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877546887,2.04487746,656.7,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877547086,1.13793179,656.7,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877547490,0.90689617,656.69,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877547692,1.13793179,656.7,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877548191,1.13793179,656.72,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877548588,1.13793179,656.73,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877548788,0.90699863,656.72,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877548987,1.13793179,656.73,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877549394,0.90700624,656.72,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877549590,1.13793179,656.73,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877549789,0.90703794,656.72,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877549987,0.90703554,656.71,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877550186,0.90703173,656.7,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877550387,0.90703222,656.69,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748877550591,1.13793179,656.74,656.14,1.13871967]
["bitfinex-derivatives","BNBF0:USTF0",1748877550790,0.90704112,656.73,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748877550993,0.90704473,656.72,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748877551194,1.071,656.86,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748877551392,1.13933512,656.75,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748877552795,0.90763666,656.74,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748877553000,0.90763773,656.73,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748877553203,0.90763771,656.72,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748877553393,1.13933512,656.75,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748877554198,0.90744541,656.74,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748877554502,0.90745067,656.73,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748877554703,1.13933512,656.75,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748877555203,0.90742952,656.74,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748877555497,1.13933512,656.79,656.15,1.44462016]
["bitfinex-derivatives","BNBF0:USTF0",1748877555697,0.90747914,656.78,656.15,1.44462016]
["bitfinex-derivatives","BNBF0:USTF0",1748877555897,1.13933512,656.79,656.15,1.44462016]
["bitfinex-derivatives","BNBF0:USTF0",1748877556197,0.90756192,656.78,656.16,1.13981181]
["bitfinex-derivatives","BNBF0:USTF0",1748877556397,0.90767199,656.77,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748877556597,1.13933512,656.79,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748877557503,0.90784937,656.78,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748877557698,1.13933512,656.79,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748877558103,0.90786602,656.78,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748877558304,1.13933512,656.79,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748877558906,0.90802118,656.78,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748877559304,2.0473563,656.78,656.17,1.44461087]
["bitfinex-derivatives","BNBF0:USTF0",1748877559497,0.90802438,656.77,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748877559702,0.90802454,656.76,656.17,1.44422409]
["bitfinex-derivatives","BNBF0:USTF0",1748877559901,2.04758398,656.78,656.17,1.44422409]
["bitfinex-derivatives","BNBF0:USTF0",1748877560101,0.90802246,656.77,656.17,1.44422409]
["bitfinex-derivatives","BNBF0:USTF0",1748877560297,0.90802246,656.76,656.17,1.44422409]
["bitfinex-derivatives","BNBF0:USTF0",1748877560502,2.04758398,656.78,656.17,1.44422409]
["bitfinex-derivatives","BNBF0:USTF0",1748877560803,2.0475798,656.78,656.17,1.44419824]
["bitfinex-derivatives","BNBF0:USTF0",1748877561104,0.90800337,656.77,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748877561306,0.90802118,656.78,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748877562303,0.90795635,656.77,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748877562501,0.90802118,656.78,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748877563207,0.90791593,656.77,656.17,1.44419824]
["bitfinex-derivatives","BNBF0:USTF0",1748877563402,0.90802118,656.78,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748877563599,0.90802118,656.78,656.18,1.13915725]
["bitfinex-derivatives","BNBF0:USTF0",1748877563801,0.90802118,656.78,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748877564106,0.90786359,656.77,656.2,1.13915725]
["bitfinex-derivatives","BNBF0:USTF0",1748877564311,0.90802118,656.78,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877565808,0.90812173,656.77,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877566005,0.90812306,656.76,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877566205,0.90802118,656.78,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877567106,0.90812673,656.77,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877567310,0.90802118,656.78,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877567311,0.90812693,656.76,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877567511,0.90802118,656.78,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877567512,0.90812706,656.75,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877567805,0.90802118,656.78,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877569511,0.90926246,656.77,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877569811,0.90802118,656.78,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877570206,0.90924319,656.77,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877570405,0.90802118,656.78,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877570908,0.90923989,656.77,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877571506,0.90924071,656.76,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877571712,0.90923989,656.77,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877571914,0.90924071,656.76,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877572216,0.90923989,656.77,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877572807,0.90947764,656.76,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877573313,0.90923989,656.77,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877574418,0.90839967,656.76,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877575116,0.90923989,656.77,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877575516,0.90915536,656.76,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877575718,0.90923989,656.77,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748877577214,0.90923989,656.77,656.22,1.13838988]
["bitfinex-derivatives","BNBF0:USTF0",1748877577520,0.9091112,656.76,656.24,1.13838988]
["bitfinex-derivatives","BNBF0:USTF0",1748877577819,0.90923989,656.77,656.25,1.44315178]
["bitfinex-derivatives","BNBF0:USTF0",1748877578017,0.90923989,656.77,656.08,1.51947499]
["bitfinex-derivatives","BNBF0:USTF0",1748877578018,0.90904466,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877578215,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877578413,0.90899112,656.75,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877578616,0.90899382,656.74,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877578821,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877579115,0.9089883,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877579322,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877579513,0.90898359,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877579715,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877580413,0.9084373,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877580618,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877581121,0.90829454,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877581419,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877582119,0.90830536,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877582314,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877583115,0.90830639,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877583420,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877584515,0.90810037,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877584821,0.90810014,656.75,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877585017,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877585220,0.9080988,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877585516,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877585717,0.9080954,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877585921,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877586224,0.90809592,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877586423,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877587019,0.90670159,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877587218,0.90670165,656.75,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877587420,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877587926,0.9067006,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877588125,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877588330,0.90669857,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877588525,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877588724,0.90669919,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877588923,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877589826,0.90760962,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877590022,0.90760777,656.75,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877590222,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877590421,0.90761123,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877590622,0.90761148,656.75,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877590826,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877592023,0.90743026,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877592329,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877592628,0.90730351,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877592828,0.90730316,656.75,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877593030,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877593231,0.90729599,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877593429,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877593629,0.90725402,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877593934,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877595026,0.90726814,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877595229,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877596334,0.90726722,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877596525,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877597233,0.90727018,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877597432,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877598133,0.90686977,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877598335,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877598726,0.90662992,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877598933,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877599633,0.90647026,656.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877599835,0.90923989,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748877602528,0.90923989,656.77,656.27,1.13914968]
["bitfinex-derivatives","BNBF0:USTF0",1748877602735,0.90923989,656.77,656.37,1.13914968]
["bitfinex-derivatives","BNBF0:USTF0",1748877602930,0.90923989,656.77,656.38,1.44385122]
["bitfinex-derivatives","BNBF0:USTF0",1748877603237,0.90923989,656.77,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877604538,0.90923989,656.77,656.42,1.13914968]
["bitfinex-derivatives","BNBF0:USTF0",1748877605338,0.90923989,656.77,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877612839,0.90793739,656.76,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877613138,0.90923989,656.77,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877614043,0.91016391,656.76,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877614238,0.90875079,656.75,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877614443,0.90923989,656.77,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877615138,0.90875292,656.76,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877615341,0.90923989,656.77,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877616137,0.90874416,656.76,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877616443,0.90923989,656.77,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877616744,0.90875105,656.76,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877616939,0.90923989,656.77,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877617144,0.90875014,656.76,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877617444,0.90923989,656.77,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877617640,0.90919986,656.76,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877618146,0.9080524,656.75,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877618442,0.90923989,656.77,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877620346,0.90896106,656.76,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877620542,0.90923989,656.77,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877620847,0.9089611,656.76,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877621146,0.9089611,656.75,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877621347,0.90923989,656.77,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877622449,0.908962,656.76,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877622642,0.90923989,656.77,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877624046,0.90898826,656.76,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877624246,0.90923989,656.77,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748877672092,0.90923989,656.77,656.4,1.13926498]
["bitfinex-derivatives","BNBF0:USTF0",1748877672388,0.90923989,656.77,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877694011,1.13939309,656.85,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877694309,1.13939309,656.83,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877694505,1.13939309,656.81,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877695311,0.90728973,656.8,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877695611,2.27875391,656.81,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877696005,1.13936082,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877696206,0.9067786,656.73,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877696406,1.13936082,656.75,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877696913,0.90665942,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877697114,1.13936082,656.75,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877697713,0.90631239,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877697914,2.27850342,656.75,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877698512,0.90715953,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877698717,1.1391426,656.75,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877698912,0.90717427,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877699111,1.1391426,656.75,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877699308,1.1391426,656.76,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877700214,0.90717454,656.75,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877700415,0.90714056,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877700715,1.1391426,656.78,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877700910,1.1391426,656.79,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877701115,0.90712879,656.78,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877701312,1.1391426,656.79,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877701817,0.90712492,656.78,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877702018,1.1391426,656.79,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877702418,1.13908349,656.8,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877702914,0.90727428,656.79,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877703114,1.13908349,656.8,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877703822,0.90741645,656.79,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877704019,1.13908349,656.8,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877704419,2.04664571,656.79,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877704716,1.13908349,656.79,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877704921,0.90756529,656.78,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877705220,0.90801971,656.77,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877705418,0.90801971,656.76,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877705615,0.90801971,656.75,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877705814,0.90803876,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877706114,0.90803876,656.73,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877706320,1.13952823,656.8,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877706516,1.13952823,656.79,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877706720,0.90792494,656.78,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877706921,1.13952823,656.79,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877707816,0.90697516,656.78,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877708016,1.13952823,656.79,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877708416,0.90694982,656.78,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877708622,1.13952823,656.79,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877709015,0.90686866,656.78,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877709216,1.13952823,656.79,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877709418,2.04640438,656.78,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877709621,1.13952823,656.78,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877709920,2.27803714,656.78,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877710423,0.90687258,656.77,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877710722,2.27803714,656.78,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877710914,0.90529409,656.77,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877711116,2.27803714,656.78,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877711318,1.13850891,656.78,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877711518,1.13850891,656.79,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877712422,1.13850891,656.78,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877713021,0.90531592,656.77,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877713221,1.13850891,656.78,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877713427,1.13850891,656.79,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877713819,1.51573337,656.93,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877714019,1.13833981,656.79,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877714618,1.13833981,656.78,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877714818,1.13833981,656.77,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877715023,0.90542068,656.76,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877715318,1.13833981,656.77,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877716522,0.90520645,656.76,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877716718,0.90519715,656.75,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877716919,1.13833981,656.78,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877717318,0.90519852,656.77,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877717518,1.13833981,656.78,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877717723,1.51573337,656.92,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877718225,1.13773016,656.76,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877718725,0.90517658,656.75,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877718919,1.13773016,656.76,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877719218,0.90518097,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877719419,0.90526809,656.73,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877719620,0.90518097,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877720025,0.90486445,656.73,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877720221,0.90487445,656.72,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877720425,0.90492045,656.71,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877720624,0.90518097,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877721225,0.90492327,656.73,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877721426,0.90518097,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877721727,0.90489651,656.73,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877722528,0.90518097,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877725031,0.90435821,656.73,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877725227,0.90518097,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877726226,0.90425766,656.73,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877726431,0.90518097,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877726734,0.90425349,656.73,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877727032,0.90426327,656.72,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877727230,0.90518097,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877728132,0.90425868,656.73,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877728332,0.90518097,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877728831,0.90425242,656.73,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877729135,0.90518097,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877732739,1.1371314,656.73,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877732933,2.04231237,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877733136,0.90518097,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877737237,1.13718756,656.71,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877737941,0.90513695,656.7,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877738142,1.13718756,656.72,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877738542,0.90517389,656.71,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877738742,1.13718756,656.72,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877739543,1.13718756,656.71,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877739939,0.90540058,656.7,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877740244,0.90540569,656.69,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877740449,1.13718756,656.71,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877740942,0.90540923,656.7,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877741140,1.13746796,656.7,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877741644,0.90541048,656.69,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877741943,1.13746796,656.7,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877742145,2.04264893,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877743341,0.90518097,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877743543,2.04264893,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877746246,1.13746796,656.73,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877746641,1.13746796,656.72,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877748148,1.13746796,656.71,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877748849,0.90518097,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877750049,1.13808459,656.64,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877750747,1.13808459,656.62,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877751845,1.13808459,656.63,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877752653,1.13832532,656.63,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877753046,1.13832532,656.64,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877754253,1.13832532,656.62,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877754854,1.13832532,656.63,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877755154,1.13847806,656.63,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877756152,1.13847806,656.62,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877756548,1.13842259,656.62,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877757051,1.13842259,656.63,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877757955,1.13842259,656.64,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877758550,1.13842259,656.63,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877758954,1.13842259,656.64,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877759953,1.13842259,656.63,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877760454,1.13843443,656.63,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877761252,1.13843443,656.62,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877761453,1.13843443,656.61,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877762158,1.13843443,656.62,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877763961,1.13843443,656.63,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877764365,1.13828753,656.63,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877764761,1.13828753,656.65,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877765559,1.13828753,656.66,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877767461,1.13847703,656.65,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877768164,0.90518097,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877768460,1.13852987,656.65,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877769366,0.90518097,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877769367,1.13852987,656.67,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877771968,0.90518097,656.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748877825814,0.90518097,656.74,656.42,1.13702391]
["bitfinex-derivatives","BNBF0:USTF0",1748877826018,0.90518097,656.74,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748877830422,0.90518097,656.74,656.43,1.44217533]
["bitfinex-derivatives","BNBF0:USTF0",1748877831421,0.90518097,656.74,656.44,1.137497]
["bitfinex-derivatives","BNBF0:USTF0",1748877831624,0.90518097,656.74,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748877834027,0.90518097,656.74,656.46,1.13859316]
["bitfinex-derivatives","BNBF0:USTF0",1748877834225,0.90518097,656.74,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748877834925,0.90518097,656.74,656.48,1.13859316]
["bitfinex-derivatives","BNBF0:USTF0",1748877835126,0.90518097,656.74,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748877835326,0.90518097,656.74,656.52,1.13859316]
["bitfinex-derivatives","BNBF0:USTF0",1748877835522,0.90518097,656.74,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748877836029,0.90518097,656.74,656.53,1.44328875]
["bitfinex-derivatives","BNBF0:USTF0",1748877836324,0.90518097,656.74,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748877837426,0.90518097,656.74,656.53,1.44328875]
["bitfinex-derivatives","BNBF0:USTF0",1748877839826,0.90518097,656.74,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748877840231,0.90518097,656.74,656.53,1.44331356]
["bitfinex-derivatives","BNBF0:USTF0",1748877840827,0.90518097,656.74,656.54,1.13868164]
["bitfinex-derivatives","BNBF0:USTF0",1748877841030,0.90518097,656.74,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748877842734,0.90518097,656.74,656.55,1.44330428]
["bitfinex-derivatives","BNBF0:USTF0",1748877843035,0.90518097,656.74,656.6,1.13868164]
["bitfinex-derivatives","BNBF0:USTF0",1748877843236,0.90518097,656.74,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748877843536,0.90518097,656.74,656.62,1.13868164]
["bitfinex-derivatives","BNBF0:USTF0",1748877843735,0.90518097,656.74,656.62,2.27680998]
["bitfinex-derivatives","BNBF0:USTF0",1748877843932,1.13922952,657.16,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748877844532,1.13922952,657.16,656.64,1.13812834]
["bitfinex-derivatives","BNBF0:USTF0",1748877844835,1.13900205,657.21,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877845335,0.9050355,657.2,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877845535,1.13900205,657.21,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877846030,1.227,657.22,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877846031,0.90503417,657.2,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877846236,2.36600205,657.22,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877846632,1.227,657.22,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877846931,0.90428105,657.21,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877847135,1.227,657.22,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877847730,0.90428098,657.21,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877847931,0.90427946,657.2,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877848237,0.90428076,657.19,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877848435,0.90428082,657.18,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877848735,1.227,657.22,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877849131,0.90427914,657.21,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877849337,0.90428043,657.2,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877849631,0.90428043,657.19,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877849831,1.227,657.22,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877850035,0.90406612,657.21,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877850335,1.227,657.22,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877851837,0.90409989,657.21,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877852239,1.227,657.22,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1748877856043,1.227,657.22,656.79,1.13407818]
["bitfinex-derivatives","BNBF0:USTF0",1748877856242,1.227,657.22,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748877856439,1.1381223,657.23,656.8,1.43858487]
["bitfinex-derivatives","BNBF0:USTF0",1748877856937,1.1381223,657.23,656.84,1.13407818]
["bitfinex-derivatives","BNBF0:USTF0",1748877857137,1.1381223,657.23,656.86,1.13407818]
["bitfinex-derivatives","BNBF0:USTF0",1748877857339,1.1381223,657.23,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748877903484,1.1381223,657.23,656.94,1.12772933]
["bitfinex-derivatives","BNBF0:USTF0",1748877903682,1.1381223,657.23,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1748877904085,1.1381223,657.23,657.04,1.12772933]
["bitfinex-derivatives","BNBF0:USTF0",1748877904291,1.1381223,657.23,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748877904591,1.1381223,657.23,657.05,1.43212016]
["bitfinex-derivatives","BNBF0:USTF0",1748877904880,1.1381223,657.23,657.12,1.12719976]
["bitfinex-derivatives","BNBF0:USTF0",1748877906488,1.1381223,657.23,657.05,1.80636155]
["bitfinex-derivatives","BNBF0:USTF0",1748877906880,1.1381223,657.23,657.1,1.50161327]
["bitfinex-derivatives","BNBF0:USTF0",1748877907386,1.1381223,657.23,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748877920696,1.1381223,657.23,657.17,2.23643423]
["bitfinex-derivatives","BNBF0:USTF0",1748877920902,1.1381223,657.23,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748877921501,1.1381223,657.23,657.18,2.54076485]
["bitfinex-derivatives","BNBF0:USTF0",1748877921699,1.1381223,657.23,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748877922505,1.1381223,657.23,657.18,2.54076485]
["bitfinex-derivatives","BNBF0:USTF0",1748877923000,1.1381223,657.23,657.19,2.23643423]
["bitfinex-derivatives","BNBF0:USTF0",1748877923205,1.1381223,657.23,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748877928806,1.1381223,657.23,657.2,1.79142741]
["bitfinex-derivatives","BNBF0:USTF0",1748877930015,1.1381223,657.23,657.21,1.48710605]
["bitfinex-derivatives","BNBF0:USTF0",1748877930310,1.1381223,657.23,657.22,1.48696196]
["bitfinex-derivatives","BNBF0:USTF0",1748877930510,1.1381223,657.23,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748877933108,1.1381223,657.23,657.2,1.79250785]
["bitfinex-derivatives","BNBF0:USTF0",1748877934008,1.1381223,657.23,657.21,1.48818649]
["bitfinex-derivatives","BNBF0:USTF0",1748877934217,1.1381223,657.23,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748877958727,1.13229283,658.16,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748877958931,1.13229283,658.16,657.57,1.12547594]
["bitfinex-derivatives","BNBF0:USTF0",1748877959127,1.13229283,658.16,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748877959529,1.13229283,658.16,657.59,1.12547594]
["bitfinex-derivatives","BNBF0:USTF0",1748877959929,1.13229283,658.16,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748877960835,1.13229283,658.16,657.6,1.42961219]
["bitfinex-derivatives","BNBF0:USTF0",1748877961033,1.13229283,658.16,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748877961236,1.13229283,658.16,657.61,1.12620298]
["bitfinex-derivatives","BNBF0:USTF0",1748877961430,1.13229283,658.16,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748877962636,1.13229283,658.16,657.62,1.80476159]
["bitfinex-derivatives","BNBF0:USTF0",1748877963031,1.13229283,658.16,657.74,1.12934358]
["bitfinex-derivatives","BNBF0:USTF0",1748877963439,1.13229283,658.16,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748877969640,1.13229283,658.16,657.07,0.47878345]
["bitfinex-derivatives","BNBF0:USTF0",1748877970237,1.13229283,658.16,657.03,0.47878345]
["bitfinex-derivatives","BNBF0:USTF0",1748877970537,1.13229283,658.16,657.05,0.47878345]
["bitfinex-derivatives","BNBF0:USTF0",1748877970741,1.13229283,658.16,657.07,0.47878345]
["bitfinex-derivatives","BNBF0:USTF0",1748877970937,1.13229283,658.16,657.05,0.47878345]
["bitfinex-derivatives","BNBF0:USTF0",1748877971136,1.13229283,658.16,656.98,0.47878345]
["bitfinex-derivatives","BNBF0:USTF0",1748877971438,1.13229283,658.16,656.97,0.47878345]
["bitfinex-derivatives","BNBF0:USTF0",1748877972041,1.13229283,658.16,655.73,0.97751621]
["bitfinex-derivatives","BNBF0:USTF0",1748877972042,1.13229283,658.16,657.04,0.47878345]
["bitfinex-derivatives","BNBF0:USTF0",1748877972243,1.13229283,658.16,657.05,0.47878345]
["bitfinex-derivatives","BNBF0:USTF0",1748877972437,1.13229283,658.16,657.06,0.47878345]
["bitfinex-derivatives","BNBF0:USTF0",1748877972744,1.13229283,658.16,657.07,0.47878345]
["bitfinex-derivatives","BNBF0:USTF0",1748877972944,1.13229283,658.16,657.23,0.47878345]
["bitfinex-derivatives","BNBF0:USTF0",1748877973143,1.13229283,658.16,657.07,0.47878345]
["bitfinex-derivatives","BNBF0:USTF0",1748877973340,1.13229283,658.16,657.06,0.47878345]
["bitfinex-derivatives","BNBF0:USTF0",1748877973642,1.13229283,658.16,657.02,0.47878345]
["bitfinex-derivatives","BNBF0:USTF0",1748877973940,1.13229283,658.16,657.0,0.47878345]
["bitfinex-derivatives","BNBF0:USTF0",1748877974142,1.13229283,658.16,657.01,0.47878345]
["bitfinex-derivatives","BNBF0:USTF0",1748877974449,1.13229283,658.16,657.61,1.5078339]
["bitfinex-derivatives","BNBF0:USTF0",1748877974843,1.13229283,658.16,657.6,1.5078339]
["bitfinex-derivatives","BNBF0:USTF0",1748877975044,1.13229283,658.16,657.75,1.13087542]
["bitfinex-derivatives","BNBF0:USTF0",1748877994455,1.13229283,658.16,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878005362,2.64462509,658.16,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878005559,1.51233226,658.13,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878006464,1.51233226,658.12,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878007164,1.51233226,658.13,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878007870,1.51233226,658.11,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878011473,1.51233226,658.12,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878011669,1.51233226,658.08,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878013697,1.51233226,658.09,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878013871,1.51233226,658.07,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878014471,1.51233226,658.08,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878014876,1.51233226,658.07,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878018172,1.51233226,658.08,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878018577,1.12941485,657.95,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878018878,1.12941485,657.96,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878019579,1.51233226,658.08,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878019778,1.12920427,657.98,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878022880,1.12920427,657.97,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878023282,1.12920427,657.98,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878023476,1.51233226,658.12,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878023677,1.12897732,657.97,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878024177,1.12897732,657.94,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878024383,1.12897732,657.93,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878025082,1.12897732,657.92,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878027281,1.51233226,658.08,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878027282,1.12897732,657.91,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878027580,1.50509287,658.06,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878027786,1.12907362,657.91,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878029388,1.12907362,657.89,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878031692,1.12907362,657.88,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878032191,1.50509287,658.02,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878032394,1.13083081,657.87,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878032593,1.13083081,657.88,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878033290,1.13229283,658.16,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878033291,1.13083081,657.87,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878033491,1.13083081,657.85,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878033688,1.13083081,657.86,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878034594,1.13083081,657.85,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878034789,1.13083081,657.86,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878035390,1.13083081,657.84,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878035790,1.13083081,657.83,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878035993,1.13083081,657.84,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878036189,1.50509287,657.97,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878036394,1.50509287,657.99,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878036793,1.50509287,657.98,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878037591,1.13205727,657.83,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878042599,1.13205727,657.82,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878043895,1.13205727,657.83,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878044298,1.13205727,657.82,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878045499,1.13187262,657.84,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878045896,1.13295556,657.82,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878046097,1.13187262,657.84,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878046098,1.13295556,657.81,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878048200,1.13295556,657.82,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878048393,1.13295556,657.81,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878048598,1.13295556,657.8,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878048899,1.13187262,657.84,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878048900,1.13295556,657.79,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878049301,2.26482818,657.84,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878050102,1.13187262,657.84,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878094248,1.13497586,657.78,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878094948,1.13187262,657.84,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878109160,2.64490548,657.84,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878110663,1.51303286,657.81,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878111260,1.51303286,657.82,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878111663,1.51303286,657.81,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878112862,1.51303286,657.8,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878113364,1.51303286,657.77,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878113864,1.13187262,657.84,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748878121463,1.13187262,657.84,657.32,1.12967317]
["bitfinex-derivatives","BNBF0:USTF0",1748878121766,1.13291825,657.41,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878122366,1.13302076,657.4,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878122963,2.26593901,657.4,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878123965,1.13302076,657.38,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878124261,1.13302076,657.39,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878124461,2.26593901,657.4,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878124665,1.13302076,657.39,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878125270,2.26593901,657.4,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878125465,1.13291825,657.4,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878126065,1.13188815,657.36,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878127066,1.13188815,657.35,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878127270,1.13188815,657.36,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878128164,1.13291825,657.4,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878128165,1.13188815,657.38,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878128573,1.13188815,657.39,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878128969,1.13188815,657.38,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878129473,1.13188815,657.39,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878129669,1.13291825,657.4,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878130467,1.13118695,657.39,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878130868,1.13118695,657.38,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878131174,1.13118695,657.35,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878131372,1.13118695,657.36,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878131571,1.13118695,657.35,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878132974,1.13118695,657.37,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878133370,1.13118695,657.36,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878133572,1.13092972,657.36,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878133777,1.13092972,657.35,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878133970,1.13092972,657.36,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878134377,1.13092972,657.37,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878135274,1.13092972,657.36,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878136380,1.13092972,657.35,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878137780,1.1310605,657.35,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878138278,1.1310605,657.36,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878138675,1.1310605,657.35,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878139075,1.13291825,657.4,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878139277,1.1310605,657.38,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878139781,1.13291825,657.4,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878139782,1.1310605,657.37,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878140282,1.1310605,657.39,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878140482,1.1310605,657.37,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878140883,1.1310605,657.39,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878141483,1.1310605,657.38,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878141783,1.1310605,657.39,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878141980,1.13291825,657.4,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878142183,1.1311374,657.39,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878143780,2.26405565,657.4,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878144182,1.13291825,657.4,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878148184,2.26405565,657.4,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878148390,1.13291825,657.4,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878155393,2.26371945,657.39,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878155591,2.26371945,657.37,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878156195,2.26371945,657.35,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878156694,2.26371945,657.37,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878156899,2.26371945,657.36,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878157999,2.26371945,657.37,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878158500,2.26371945,657.36,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878159399,2.26371945,657.38,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878159695,2.26371945,657.39,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748878159902,2.26371945,657.39,656.09,1.12812719]
["bitfinex-derivatives","BNBF0:USTF0",1748878160200,1.13001581,657.13,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748878161295,1.50668774,657.26,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748878161498,1.13012095,657.13,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748878162398,1.288,657.12,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748878162998,2.41812095,657.12,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748878163199,1.288,657.12,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748878163403,2.41812095,657.12,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748878166699,1.288,657.12,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748878167300,2.41817318,657.12,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748878167803,1.288,657.12,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748878171611,1.288,657.12,656.12,1.12810759]
["bitfinex-derivatives","BNBF0:USTF0",1748878172307,1.288,657.12,656.14,1.12810759]
["bitfinex-derivatives","BNBF0:USTF0",1748878173313,1.288,657.12,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748878173513,1.288,657.12,656.15,1.13003559]
["bitfinex-derivatives","BNBF0:USTF0",1748878173915,1.288,657.12,656.14,1.13003559]
["bitfinex-derivatives","BNBF0:USTF0",1748878175614,1.288,657.12,656.16,1.13076087]
["bitfinex-derivatives","BNBF0:USTF0",1748878176416,1.288,657.12,656.17,1.13076087]
["bitfinex-derivatives","BNBF0:USTF0",1748878177016,1.288,657.12,656.19,1.13076087]
["bitfinex-derivatives","BNBF0:USTF0",1748878177518,1.288,657.12,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748878178217,1.288,657.12,656.23,1.13076087]
["bitfinex-derivatives","BNBF0:USTF0",1748878178417,1.288,657.12,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878178612,1.288,657.12,656.25,1.43609406]
["bitfinex-derivatives","BNBF0:USTF0",1748878178811,1.288,657.12,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878179116,1.1348136,657.04,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878179312,1.1348136,657.03,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878179515,1.1348136,657.04,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878180310,1.1348136,657.02,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878180715,1.1348136,657.03,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878181414,1.1348136,657.04,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878182114,1.288,657.12,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878182313,1.13537577,657.03,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878183919,1.13537577,657.02,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878184215,1.13537577,657.0,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878187320,1.13537577,656.99,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878188919,1.13537577,656.97,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878189923,1.13523886,656.97,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878190923,2.79468774,657.12,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878190924,1.13523886,656.96,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878191324,1.288,657.12,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878191325,1.13523886,656.95,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878191524,1.13523886,656.94,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878192427,1.13523886,656.93,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878192626,1.50668774,657.07,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878192627,1.13523886,656.94,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878193723,1.13523886,656.93,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878193927,1.13523886,656.92,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878194330,1.50668774,657.05,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878194331,1.13523886,656.91,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878195626,1.13523886,656.93,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878195825,1.13523886,656.87,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878197124,1.13523886,656.86,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878197326,1.50668774,657.0,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878197529,1.13586294,656.84,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878200327,1.50668774,657.02,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878200528,1.13587466,656.87,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878201231,1.429,657.01,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878201428,1.13602602,656.86,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878202738,1.13602602,656.85,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878205237,1.13602602,656.95,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878205444,1.13677624,656.94,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748878206837,1.13677624,656.94,656.25,1.43949741]
["bitfinex-derivatives","BNBF0:USTF0",1748878207242,1.13677624,656.94,656.26,1.13473551]
["bitfinex-derivatives","BNBF0:USTF0",1748878207436,1.13677624,656.95,656.26,1.13473551]
["bitfinex-derivatives","BNBF0:USTF0",1748878207745,1.13677624,656.98,656.28,1.13473551]
["bitfinex-derivatives","BNBF0:USTF0",1748878207943,1.13677624,656.98,656.27,1.13473551]
["bitfinex-derivatives","BNBF0:USTF0",1748878208143,1.13677624,656.97,656.27,1.13473551]
["bitfinex-derivatives","BNBF0:USTF0",1748878208338,1.13677624,656.98,656.27,1.13473551]
["bitfinex-derivatives","BNBF0:USTF0",1748878208739,1.13677624,656.97,656.28,1.13473551]
["bitfinex-derivatives","BNBF0:USTF0",1748878208941,1.13677624,656.98,656.28,1.13473551]
["bitfinex-derivatives","BNBF0:USTF0",1748878209345,1.13677624,656.98,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748878209641,2.27449585,656.99,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748878211045,1.13771961,656.98,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748878211639,2.56671961,657.01,656.29,1.43980979]
["bitfinex-derivatives","BNBF0:USTF0",1748878211840,2.56671961,657.01,656.33,1.13506647]
["bitfinex-derivatives","BNBF0:USTF0",1748878212045,2.56671961,657.01,656.37,1.13506647]
["bitfinex-derivatives","BNBF0:USTF0",1748878212246,2.56671961,657.01,656.38,1.13506647]
["bitfinex-derivatives","BNBF0:USTF0",1748878212644,1.429,657.01,656.38,1.13506647]
["bitfinex-derivatives","BNBF0:USTF0",1748878213147,1.429,657.01,656.39,1.13506647]
["bitfinex-derivatives","BNBF0:USTF0",1748878213541,1.429,657.01,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748878214846,1.429,657.01,656.33,1.51334123]
["bitfinex-derivatives","BNBF0:USTF0",1748878215048,1.429,657.01,656.39,1.13491555]
["bitfinex-derivatives","BNBF0:USTF0",1748878215843,1.429,657.01,656.46,1.13491555]
["bitfinex-derivatives","BNBF0:USTF0",1748878216247,1.13760732,657.1,656.46,1.13491555]
["bitfinex-derivatives","BNBF0:USTF0",1748878217444,1.51647016,657.23,656.34,1.51334123]
["bitfinex-derivatives","BNBF0:USTF0",1748878217647,1.13712779,657.1,656.46,1.13451547]
["bitfinex-derivatives","BNBF0:USTF0",1748878218041,1.13712779,657.1,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878219143,1.51578459,657.23,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878219542,1.51578459,657.25,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878219751,1.51578459,657.23,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878220149,1.13683844,657.11,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878220451,1.51578459,657.23,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878220452,1.13683844,657.09,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878221453,1.13683844,657.08,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878221651,1.13683376,657.04,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878222850,2.26371945,657.35,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878222851,1.13683376,656.98,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878223848,1.13683376,656.97,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878224052,1.51578459,657.09,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878224053,1.13683376,656.98,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878225549,2.27370414,656.98,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878226553,1.13687038,656.97,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878228252,1.13687038,656.96,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878229356,1.13687038,656.97,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878229759,1.13687038,656.96,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878230156,1.13689118,656.96,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878231661,1.13689118,657.03,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878232355,1.13689118,656.99,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878233159,1.13689118,656.98,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878233757,1.13689118,657.07,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878233962,1.13689118,657.1,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878234557,1.13695993,657.14,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878234757,1.13695993,657.16,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878235358,1.51578459,657.24,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878235359,1.13695993,657.15,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878235558,1.13695993,657.17,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878236159,1.13695993,657.18,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878236654,1.51578459,657.37,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878236655,1.13695993,657.17,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878237963,1.51578459,657.37,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878238162,1.13672945,657.17,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878238758,1.13662094,657.18,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878239365,1.13662094,657.19,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878239964,1.13662094,657.17,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878241263,5.28255919,658.5,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878241264,1.13662094,657.15,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878242067,1.51578459,657.31,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878242268,1.13637563,657.17,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878242563,1.13637563,657.16,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878242964,1.13637563,657.2,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878243166,1.13637563,657.2,656.51,1.13327613]
["bitfinex-derivatives","BNBF0:USTF0",1748878243372,1.13637563,657.26,656.51,1.13327613]
["bitfinex-derivatives","BNBF0:USTF0",1748878243667,1.13637563,657.29,656.51,1.13327613]
["bitfinex-derivatives","BNBF0:USTF0",1748878243870,1.13637563,657.27,656.52,1.13327613]
["bitfinex-derivatives","BNBF0:USTF0",1748878244570,1.13637563,657.28,656.51,1.13327613]
["bitfinex-derivatives","BNBF0:USTF0",1748878245368,1.13637563,657.28,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748878245772,1.13637563,657.26,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748878246068,1.13637563,657.25,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748878246573,1.51578459,657.4,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748878247169,1.13532433,657.26,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748878248974,1.13532433,657.25,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748878249577,1.13532433,657.26,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748878249974,1.13532433,657.25,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748878250577,1.13532433,657.26,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748878251079,1.13532433,657.27,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748878251776,1.51578459,657.4,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748878251777,1.13532433,657.28,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748878251981,1.51578459,657.42,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748878252182,1.13505982,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748878252379,1.13505982,657.31,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748878253475,1.13505982,657.3,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748878254976,1.13505982,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748878257381,1.51578459,657.44,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748878257778,1.51578459,657.43,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748878258285,1.13539553,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748878258586,1.13539553,657.29,656.53,1.13158309]
["bitfinex-derivatives","BNBF0:USTF0",1748878258779,1.13539553,657.29,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1748878259284,1.51578459,657.43,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1748878259482,1.13605238,657.28,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1748878259780,1.51578459,657.43,656.54,1.43682274]
["bitfinex-derivatives","BNBF0:USTF0",1748878259781,1.13605238,657.27,656.54,1.43682274]
["bitfinex-derivatives","BNBF0:USTF0",1748878260080,1.13605238,657.27,656.55,1.13219546]
["bitfinex-derivatives","BNBF0:USTF0",1748878260384,1.13605238,657.32,656.59,1.13219546]
["bitfinex-derivatives","BNBF0:USTF0",1748878260881,1.13605238,657.32,656.66,1.13219546]
["bitfinex-derivatives","BNBF0:USTF0",1748878261082,1.13605238,657.32,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878261481,1.13605238,657.31,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878261682,1.13605238,657.39,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878262286,1.13605238,657.39,656.67,1.43676244]
["bitfinex-derivatives","BNBF0:USTF0",1748878262782,1.51578459,657.52,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878262987,1.1356208,657.39,656.67,1.43590839]
["bitfinex-derivatives","BNBF0:USTF0",1748878263183,1.1356208,657.41,656.68,1.13134141]
["bitfinex-derivatives","BNBF0:USTF0",1748878263487,1.1356208,657.4,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748878263684,1.1356208,657.41,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748878264383,1.1356208,657.43,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748878265386,1.1356208,657.43,656.72,1.13134141]
["bitfinex-derivatives","BNBF0:USTF0",1748878265583,1.1356208,657.43,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878266184,1.1356208,657.44,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878266389,1.1356208,657.51,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878267687,1.1356208,657.44,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878268189,1.13437418,657.44,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878270695,1.13437418,657.46,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878272398,1.13437418,657.47,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878273999,1.13437418,657.46,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878274195,1.51578459,657.6,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878274196,1.13437418,657.45,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878274699,1.13437418,657.4,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878276400,1.13437418,657.37,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878276600,1.13437418,657.36,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878277101,1.13437418,657.34,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878277400,1.13437418,657.33,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878278098,1.13437418,657.34,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878278296,1.13437418,657.33,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878278795,1.13437418,657.34,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878280201,1.51578459,657.46,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878280397,1.13388375,657.33,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878281001,1.13388375,657.32,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878281402,1.13388375,657.33,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878281801,1.13388375,657.32,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878282403,1.51578459,657.46,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878282600,1.13407615,657.32,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878282803,1.13407615,657.31,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878283100,1.13407615,657.3,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878283604,3.76660576,658.16,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878283605,1.13407615,657.27,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878283805,1.13407615,657.28,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878285304,1.13407615,657.27,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878285505,1.51578459,657.42,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878285801,1.13459936,657.27,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878286006,1.13459936,657.25,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878289103,1.13511972,657.39,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878291111,1.13511972,657.36,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878291409,1.13511972,657.38,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878291610,1.13511972,657.37,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878291909,1.51578459,657.55,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878292109,1.13571053,657.33,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878293414,1.51578459,657.71,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878293415,1.13571053,657.47,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878294512,1.13571053,657.45,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878295510,1.13571053,657.44,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878296414,1.13571053,657.43,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878296909,1.13571053,657.33,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878297308,1.13571053,657.25,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878297509,1.51578459,657.36,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878297711,1.13687936,657.25,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878298709,1.13687936,657.24,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878298909,1.13687936,657.25,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878299108,1.51578459,657.36,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878299314,2.26371945,657.46,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878300312,3.78342512,657.9,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878301612,2.82064926,671.16,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878309726,0.971,658.25,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878310422,1.13749845,657.41,656.78,1.13117095]
["bitfinex-derivatives","BNBF0:USTF0",1748878310629,1.13749845,657.42,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748878311530,1.13749845,657.42,656.82,1.13111673]
["bitfinex-derivatives","BNBF0:USTF0",1748878311722,1.13749845,657.42,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748878312929,1.13749845,657.43,656.84,1.13111673]
["bitfinex-derivatives","BNBF0:USTF0",1748878313127,1.13749845,657.44,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748878313329,1.13749845,657.47,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748878313625,1.13749845,657.48,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748878313823,1.51666461,657.59,656.9,1.13111673]
["bitfinex-derivatives","BNBF0:USTF0",1748878314030,1.13708774,657.48,656.92,1.13073424]
["bitfinex-derivatives","BNBF0:USTF0",1748878314229,1.13708774,657.49,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748878315123,1.13708774,657.5,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748878315324,1.13708774,657.51,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748878316124,1.13708774,657.51,656.93,1.43518068]
["bitfinex-derivatives","BNBF0:USTF0",1748878317326,1.13708774,657.52,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748878317530,1.51666461,657.62,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748878317730,1.13643594,657.51,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748878318832,1.51666461,657.63,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748878318833,1.13643594,657.52,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748878319227,1.13643594,657.53,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748878319430,1.13643594,657.52,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748878319631,1.13643594,657.53,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748878320833,1.13643594,657.54,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748878321429,1.51666461,657.66,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748878321628,1.13608436,657.55,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748878323135,1.13608436,657.56,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748878323727,1.13608436,657.56,656.93,1.43371331]
["bitfinex-derivatives","BNBF0:USTF0",1748878323929,1.13608436,657.56,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748878324233,1.13608436,657.57,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748878324736,1.13608436,657.68,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748878325335,1.07,657.69,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748878347659,1.07,657.69,656.93,1.43039529]
["bitfinex-derivatives","BNBF0:USTF0",1748878348158,1.07,657.69,656.93,1.43155537]
["bitfinex-derivatives","BNBF0:USTF0",1748878348454,1.07,657.69,656.94,1.12710893]
["bitfinex-derivatives","BNBF0:USTF0",1748878348656,1.07,657.69,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1748878349260,1.07,657.69,656.95,1.4315461]
["bitfinex-derivatives","BNBF0:USTF0",1748878349554,1.07,657.69,657.03,1.12710893]
["bitfinex-derivatives","BNBF0:USTF0",1748878349753,1.07,657.69,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748878350461,1.07,657.69,657.04,1.4315044]
["bitfinex-derivatives","BNBF0:USTF0",1748878350755,1.07,657.69,657.09,1.12710893]
["bitfinex-derivatives","BNBF0:USTF0",1748878350956,1.07,657.69,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748878357662,1.1339817,657.81,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748878358357,1.51147327,657.93,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748878358358,1.1339817,657.8,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748878358958,1.51147327,657.93,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748878358959,1.1339817,657.81,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748878359759,1.1339817,657.79,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748878360560,0.909,657.86,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748878360862,1.13434247,657.82,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748878361256,0.909,657.86,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748878361461,1.13427903,657.82,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748878362062,1.13427903,657.82,657.11,1.12664525]
["bitfinex-derivatives","BNBF0:USTF0",1748878362264,0.909,657.86,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748878365060,1.13456667,657.83,657.12,1.43028352]
["bitfinex-derivatives","BNBF0:USTF0",1748878367467,1.13558887,657.78,657.12,1.43028352]
["bitfinex-derivatives","BNBF0:USTF0",1748878367662,1.13558887,657.78,657.12,2.55730452]
["bitfinex-derivatives","BNBF0:USTF0",1748878368867,1.13558887,657.79,657.12,1.43028352]
["bitfinex-derivatives","BNBF0:USTF0",1748878369070,1.13558887,657.79,657.12,2.55730452]
["bitfinex-derivatives","BNBF0:USTF0",1748878369261,1.1358926,657.78,657.12,2.55757715]
["bitfinex-derivatives","BNBF0:USTF0",1748878369970,1.1358926,657.78,657.13,1.12729363]
["bitfinex-derivatives","BNBF0:USTF0",1748878370164,1.1358926,657.79,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748878370362,1.1358926,657.78,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748878372264,1.1358926,657.77,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748878372866,1.1358926,657.78,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748878373165,1.1358926,657.77,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748878373366,1.1358926,657.77,657.14,1.43164277]
["bitfinex-derivatives","BNBF0:USTF0",1748878373766,1.1358926,657.78,657.14,1.43164277]
["bitfinex-derivatives","BNBF0:USTF0",1748878374368,1.1358926,657.77,657.14,1.43164277]
["bitfinex-derivatives","BNBF0:USTF0",1748878374765,1.1358926,657.78,657.15,1.12729363]
["bitfinex-derivatives","BNBF0:USTF0",1748878374970,1.1358926,657.78,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748878375167,1.1358926,657.79,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748878376471,1.1358926,657.78,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748878376669,1.13456667,657.83,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748878376670,1.1358926,657.79,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748878376868,1.1358926,657.78,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748878377672,1.1358926,657.79,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748878378171,1.1358926,657.8,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748878378767,1.1358926,657.78,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748878378968,1.1358926,657.81,657.17,1.12729363]
["bitfinex-derivatives","BNBF0:USTF0",1748878379172,1.1358926,657.81,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748878379370,1.1358926,657.82,657.18,1.43162425]
["bitfinex-derivatives","BNBF0:USTF0",1748878379569,1.1358926,657.82,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748878379770,1.13456667,657.83,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748878379771,2.27045927,657.83,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748878379970,1.1358926,657.82,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748878380671,2.27045927,657.83,657.18,1.43162425]
["bitfinex-derivatives","BNBF0:USTF0",1748878380872,1.13456667,657.83,657.18,1.43162425]
["bitfinex-derivatives","BNBF0:USTF0",1748878381070,1.13456667,657.83,657.21,1.12729363]
["bitfinex-derivatives","BNBF0:USTF0",1748878381272,1.13456667,657.83,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878384278,2.27090467,657.83,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878384678,1.136338,657.8,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878385375,1.136338,657.79,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878385876,2.27090467,657.83,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878386382,1.13456667,657.83,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878387878,2.27113355,657.83,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878388081,1.13456667,657.83,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878389183,2.27113355,657.83,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878390283,1.13456667,657.83,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878390782,2.27113355,657.83,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878393684,1.13456667,657.83,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878394084,1.13656688,657.76,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878394588,1.13656688,657.66,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878397188,1.13656688,657.65,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878397393,1.13741031,657.61,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878399797,1.5141185,657.73,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878400193,1.13748116,657.6,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878402195,1.13748116,657.61,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878402697,1.13748116,657.6,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878403292,1.13748116,657.61,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878403894,1.13748116,657.71,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878404094,1.13748116,657.76,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878404400,1.13748116,657.77,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878405198,1.13748116,657.8,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878405698,1.13456667,657.83,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878405699,1.13715391,657.82,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878405898,1.13715391,657.81,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878406698,1.13456667,657.83,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878406699,1.13715391,657.8,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878406895,1.13715391,657.81,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878407195,1.13715391,657.8,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878407599,1.13715391,657.79,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878408897,2.27172058,657.83,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878409201,1.13715391,657.8,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878409598,1.13456667,657.83,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878425315,1.13643455,657.79,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878427621,2.27306805,657.79,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878427915,1.13643455,657.79,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878428517,1.1366335,657.8,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878429522,1.1366335,657.79,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878430322,1.1366335,657.78,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878431122,1.1366335,657.77,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878431922,1.1366335,657.76,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878432122,1.1366335,657.77,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878432324,1.1366335,657.76,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878432822,1.1366335,657.77,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878433022,1.13663596,657.77,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878435919,1.13663596,657.75,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878436121,1.13663596,657.7,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878436720,1.13663596,657.69,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878437023,1.13663596,657.68,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878438427,1.13677996,657.61,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878441124,1.13648025,657.65,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878442729,1.13648025,657.66,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878443531,1.13648025,657.65,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878443730,1.13648025,657.73,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878446125,1.13456667,657.83,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878446429,1.13615552,657.74,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878447427,1.13615552,657.75,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878447828,1.13615552,657.78,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878448730,1.13615552,657.81,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878449025,1.13456667,657.83,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878457135,1.13562586,657.82,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878457837,1.13562586,657.81,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878458036,1.13456667,657.83,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878469950,1.13456667,657.83,657.22,1.43026935]
["bitfinex-derivatives","BNBF0:USTF0",1748878470148,1.13456667,657.83,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748878470752,1.13456667,657.83,657.22,1.43026935]
["bitfinex-derivatives","BNBF0:USTF0",1748878471052,1.13456667,657.83,657.23,1.12595725]
["bitfinex-derivatives","BNBF0:USTF0",1748878471247,2.2704738,657.83,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878471848,1.13590713,657.82,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878472149,1.13596759,657.82,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878472447,1.13596759,657.81,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878472853,1.13596759,657.8,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878474052,1.13596759,657.79,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878476350,1.13596759,657.77,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878476551,1.13596759,657.76,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878476754,1.13456667,657.83,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878476755,1.13596759,657.77,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878477151,1.13596759,657.76,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878477556,1.13626032,657.76,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878477750,1.13626032,657.75,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878478352,1.13626032,657.77,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878479354,1.13626032,657.76,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878479657,1.13626032,657.73,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878480055,1.13626032,657.72,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878480556,1.13626032,657.71,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878481057,1.13626032,657.7,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878482058,1.13626032,657.69,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878482259,1.51507331,657.77,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878482260,1.13626032,657.62,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878482657,1.13626032,657.6,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878482855,1.51507331,657.77,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878483161,1.13653261,657.62,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878485059,1.13653261,657.63,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878488657,1.13653261,657.64,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878489158,2.27210458,657.64,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878489360,1.13653261,657.64,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878489757,1.13571988,657.64,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878492359,1.13557197,657.63,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878492957,1.13557197,657.62,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878494861,1.13557197,657.61,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878497560,1.13557197,657.63,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878497761,1.13557197,657.48,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878497966,1.13557197,657.52,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878499266,1.13557197,657.46,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878499562,1.13557197,657.47,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878500160,1.13557197,657.46,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878501266,1.13557197,657.39,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878501464,1.13557197,657.33,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878501766,1.13557197,657.34,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878502266,1.51507331,657.48,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878502463,1.51507331,657.49,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878502865,1.51507331,657.53,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878503067,1.51507331,657.52,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878503264,1.13310409,657.34,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878503468,1.13310409,657.37,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878503665,1.13310409,657.36,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878504468,1.13310409,657.37,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878505165,1.13310409,657.36,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878505969,1.13310409,657.37,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878506470,1.51507331,657.51,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878506668,1.13113199,657.39,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878507066,1.13113199,657.4,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878507264,1.13113199,657.43,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878507671,1.13113199,657.44,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878508268,1.13024123,657.44,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878508472,1.13024123,657.42,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878509872,1.13024123,657.43,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878510272,1.13024123,657.42,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878510568,1.13024123,657.43,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878510873,1.13024123,657.44,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878511572,1.13024123,657.45,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878513573,1.12823444,657.46,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878513874,1.12823444,657.47,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878514668,1.12823444,657.48,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878515973,1.12823444,657.43,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878516773,1.12823444,657.42,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878516975,1.12823444,657.39,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878517376,1.12823444,657.38,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878517672,1.12823444,657.39,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878518772,1.51507331,657.45,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878518972,1.12698914,657.3,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878519673,1.12698914,657.31,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878519875,1.12698914,657.32,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878520274,1.12698914,657.31,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878520473,1.12698914,657.32,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878521579,1.51507331,657.45,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878522179,1.51507331,657.34,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878522378,1.51507331,657.31,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878524979,1.51507331,657.32,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748878525583,1.51507331,657.32,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748878525781,1.12554846,657.23,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878526284,1.12554846,657.22,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878526885,1.12554846,657.21,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878527680,1.12554846,657.2,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878528281,1.12554846,657.18,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878529182,1.12554846,657.17,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878529486,1.12554846,657.16,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878529781,1.12554846,657.17,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878529980,1.12541096,657.17,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878531383,1.12541096,657.15,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878531584,1.12541096,657.16,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878533691,1.12541096,657.17,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878535289,1.12541096,657.15,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878535491,1.132,657.24,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878535786,1.126128,657.13,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878535989,1.126128,657.14,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878536989,1.126128,657.13,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878537589,1.126128,657.12,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878538189,1.126128,657.14,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878538786,1.126128,657.13,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878539488,1.126128,657.12,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878539991,1.126128,657.1,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878540390,1.126128,657.09,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878540893,2.64707331,657.24,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878541193,1.12725071,657.12,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878541392,1.12725071,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878541589,1.12725071,657.12,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878542193,1.12725071,657.13,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878542695,1.12725071,657.14,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878544497,1.12725071,657.15,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878545297,1.12725071,657.14,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878545693,1.12725071,657.12,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878545998,1.12725071,657.14,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878546298,1.132,657.24,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878546497,1.12815311,657.12,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878546692,1.12815311,657.13,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878548496,1.12815311,657.12,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878548999,1.132,657.24,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878549197,1.12832689,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878559608,1.13344862,656.91,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878560605,1.13344862,656.96,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878560807,1.13344862,656.95,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878562908,1.13344862,656.94,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878565113,1.13344862,656.95,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878565814,1.13344862,656.98,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878566310,1.12832689,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878577718,2.26339459,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878579117,1.12832689,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878579322,2.26391189,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878581018,1.12832689,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878582017,2.26391189,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878582221,1.12832689,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878582718,2.26391189,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878583119,1.135585,657.1,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878583323,1.135585,657.03,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878583525,1.135585,656.94,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878584419,1.135585,656.93,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878585228,1.51126482,657.03,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878585820,1.51126482,657.02,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878586121,1.13564119,656.91,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878588028,1.51126482,657.02,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878588228,1.13567429,656.91,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878589428,1.13567429,656.9,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878590333,1.13570193,656.9,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878591631,1.13570193,656.92,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878592730,1.13570193,656.99,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878594232,1.13570193,657.0,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878594535,1.13570193,657.01,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878595131,1.13570193,657.03,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878597038,2.27141231,657.03,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878597639,1.13571038,657.03,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878599036,1.13571038,657.09,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878599443,2.26403727,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878599842,1.13571038,657.09,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878601444,2.26390534,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878601740,1.13557845,657.07,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878603645,1.13557845,657.06,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878603848,1.12832689,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878606747,2.26390534,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878607453,1.12832689,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878607653,2.26390534,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878607850,1.12832689,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878608950,1.13557845,657.1,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878609151,1.13557845,657.09,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878609953,1.13557845,657.08,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878610150,1.13557845,657.09,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878610752,1.13557845,657.08,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878611851,1.13599065,657.07,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878612251,1.13557845,657.08,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878612457,2.27167954,657.07,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878612655,1.13610109,657.07,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878613755,1.13610109,657.05,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878614551,1.12832689,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878614552,1.13610109,657.04,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878615758,1.13610109,657.06,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878616058,1.13610109,657.08,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878616454,1.13610109,657.09,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878616658,1.13610109,657.08,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878616952,1.13610109,657.09,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878617758,1.12832689,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878617958,1.13683878,657.08,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878619659,1.13683878,657.07,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878620459,1.13683878,657.08,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878621155,1.13683878,657.09,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878621360,1.13683878,657.08,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878623457,2.27443191,657.08,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878623757,1.13759313,657.08,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878623960,1.13759313,657.07,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878625262,1.13759313,657.08,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878625457,1.13759313,657.09,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878625959,1.13759313,657.1,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878627161,2.26592002,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878627858,1.13759313,657.1,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878628962,2.27536734,657.1,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878629463,1.13777421,657.09,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878629660,1.13777421,657.08,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878630059,1.13777421,657.07,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878630264,1.13777421,657.08,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878630465,1.13777421,657.07,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878630966,1.13777421,657.05,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878631161,1.13777421,657.04,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878632666,1.13777421,657.03,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748878633267,1.13777421,657.03,656.49,1.43587925]
["bitfinex-derivatives","BNBF0:USTF0",1748878633567,1.13777421,657.04,656.5,1.13122877]
["bitfinex-derivatives","BNBF0:USTF0",1748878633767,1.13777421,657.05,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878633964,1.12832689,657.11,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878634166,1.13798515,657.05,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878635864,1.13798515,657.04,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878636269,1.13798515,657.07,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878637465,1.13798515,657.06,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878639371,1.12832689,657.11,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878639566,1.13795258,657.07,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878641472,1.13795258,657.06,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878641667,1.13795258,657.07,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878643175,1.13795258,657.06,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878644069,1.13795258,657.05,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878644571,1.13795258,657.01,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878644776,1.12832689,657.11,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878644976,1.1382753,656.96,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878645674,1.1382753,656.95,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878645875,1.1382753,656.92,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878646478,1.1382753,656.89,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878649082,1.51679084,657.05,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878649083,1.13866712,656.79,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878649778,1.13866712,656.84,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878650378,1.13866712,656.82,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878650781,1.12832689,657.11,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878650984,1.13844159,656.85,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878651182,1.13844159,656.84,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878651882,1.13844159,656.85,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878652483,1.13844159,656.79,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878654283,1.13844159,656.78,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878654586,1.13844159,656.79,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878654783,1.13844159,656.81,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878656686,1.13844159,656.76,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878657285,1.5177667,656.92,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878657589,1.13758895,656.77,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878658584,1.13758895,656.79,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878658987,1.13758895,656.81,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878660088,1.13758895,656.82,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878662990,1.13758895,656.83,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878663296,1.5177667,656.97,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878663591,1.13599234,656.84,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878666591,1.13599234,656.83,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878666796,1.13599234,656.84,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878667696,1.13599234,656.85,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878668894,1.13599234,656.86,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878669098,1.13599234,656.84,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878669698,1.5177667,656.97,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878669894,1.13516284,656.81,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878671998,1.13498088,656.81,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878672198,1.13498088,656.8,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878672693,1.5177667,656.93,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878672694,1.13498088,656.81,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878672894,1.13498088,656.8,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878673098,1.13498088,656.81,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878673299,1.13498088,656.82,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878674394,1.13498088,656.83,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878674795,1.13498088,656.82,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878674999,1.5177667,656.95,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878675299,1.13468282,656.85,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878677397,1.13468282,656.86,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878677897,1.5177667,656.99,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878678202,1.13454705,656.86,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878680599,2.269172,656.85,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878680803,1.13454705,656.85,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878680999,1.13462495,656.86,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878683004,1.13462495,656.85,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878683201,1.13462495,656.86,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878683405,1.13462495,656.87,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878683606,1.13462495,656.89,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878684401,1.13462495,656.91,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878684607,1.13462495,656.87,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878685609,1.13462495,656.86,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878686006,1.5127294,657.0,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878686209,1.13493093,656.88,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878686409,1.13493093,656.87,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878686609,1.13493093,656.86,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878687211,1.13493093,656.85,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878688513,1.13493093,656.84,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878688712,1.5127294,657.0,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878688713,1.13493093,656.85,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878689614,1.13493093,656.84,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878690110,1.13493093,656.85,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878690413,1.13493093,656.83,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878691214,1.13562387,656.83,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878691615,1.13562387,656.84,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878692917,1.13562387,656.83,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878694518,1.13562387,656.82,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878694917,1.13562387,656.83,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878695420,1.13562387,656.81,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878695715,1.13562387,656.79,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878696520,1.13562387,656.78,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878696719,1.5127294,656.92,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878696922,1.13688293,656.77,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878698417,1.13688293,656.75,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878699223,1.13688293,656.76,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878699519,1.13688293,656.78,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878699819,1.13688293,656.77,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878700021,0.887,657.25,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878700022,1.13688293,656.76,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878701119,1.13688293,656.75,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878701323,1.13688293,656.76,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878701523,1.13688293,656.74,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878702125,1.13857149,656.75,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878702322,1.13857149,656.73,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878703325,1.13857149,656.72,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878703927,1.13857149,656.71,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878704627,1.13857149,656.69,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878705525,1.13857149,656.68,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878705923,1.13857149,656.69,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878707528,1.5127294,656.8,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878707729,1.14093876,656.69,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878710029,1.14093876,656.71,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878710224,1.14093876,656.76,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878711529,1.14093876,656.78,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878711929,1.14093876,656.92,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878712325,1.14093876,656.93,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878713232,1.13998869,656.94,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878714327,1.13998869,656.97,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878714530,1.51998492,657.12,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878714531,1.13998869,656.98,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878714829,1.13998869,656.99,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878715431,1.13998869,656.98,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878715632,1.13998869,656.99,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878717529,1.13998869,657.0,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878717828,1.13998869,657.02,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878718426,1.13998869,656.95,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878718628,1.13830925,656.98,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878718829,1.13830925,657.01,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878719033,1.13830925,657.02,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878719735,1.13830925,657.03,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878720638,1.13830925,657.04,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878721933,1.13830925,657.05,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878722638,1.13830925,657.06,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878723138,1.13671019,657.06,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878724635,1.13671019,657.07,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878724841,1.51998492,657.19,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878725038,1.13625975,657.07,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878725536,1.13625975,657.06,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878725741,1.13625975,657.07,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878726242,1.13625975,657.06,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878726841,1.13625975,657.07,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878727743,1.13625975,657.06,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878728042,1.13625975,657.05,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878728243,1.13625975,657.04,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878728439,1.13625975,657.03,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878729244,1.13625975,657.04,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878730343,1.51998492,657.19,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878730539,1.13564005,657.06,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878732041,1.13554892,657.06,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878732643,1.13554892,657.07,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878738043,1.13554892,657.06,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878738344,1.13554892,657.07,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878738945,1.13554892,657.06,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878740242,1.13554892,657.04,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878741142,1.13554892,657.07,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878741341,1.13554892,657.09,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878741542,1.13527901,657.09,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878741742,1.13527901,657.1,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878742546,1.13527901,657.11,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878743543,1.13527901,657.15,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878744046,1.13527901,657.17,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878744245,1.13527901,657.16,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878744647,1.13527901,657.17,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878746446,1.13527901,657.18,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878746651,0.887,657.25,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878746844,1.13484284,657.18,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878747546,1.13484284,657.19,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878749352,1.13484284,657.21,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878749651,1.13484284,657.2,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878750149,1.13484284,657.21,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878750350,1.13484284,657.2,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878750551,1.13484284,657.21,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878750753,1.13484284,657.2,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878752153,0.887,657.25,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878752855,1.13494889,657.2,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878753556,0.887,657.25,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878765170,1.13533143,657.24,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878766069,1.13533143,657.23,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878767069,1.13533143,657.21,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878767470,1.13533143,657.18,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878767668,1.13533143,657.11,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878768268,1.13533143,657.1,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878768472,1.1367819,657.09,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878769873,1.1367819,657.08,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878770075,1.1367819,657.11,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878770973,1.1367819,657.1,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878773980,1.51998492,657.22,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878774178,1.13783083,657.1,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878774877,1.1379372,657.09,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878777685,1.1379372,657.08,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878778786,1.1379372,657.09,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878779687,1.13816908,657.09,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878780389,1.13816908,657.08,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878781085,1.13816908,657.09,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878781485,1.13816908,657.08,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878782086,1.13816908,657.09,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878782287,1.13816908,657.11,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878782486,1.13816908,657.13,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878782685,1.13816908,657.12,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878783087,1.13816908,657.14,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878784091,0.887,657.25,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1748878784092,1.13816908,657.12,656.51,1.43673879]
["bitfinex-derivatives","BNBF0:USTF0",1748878784891,1.13816908,657.12,656.52,1.13209759]
["bitfinex-derivatives","BNBF0:USTF0",1748878785191,1.13813936,657.12,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878785690,1.13813936,657.11,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878785986,2.27134098,657.36,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878785987,1.13813936,657.1,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878786193,1.13813936,657.09,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878786395,1.13813936,657.1,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878786591,1.13813936,657.09,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878787495,1.13813936,657.11,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878788396,1.13813936,657.12,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878790095,1.13813936,657.1,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878790794,1.13813936,657.08,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878791000,0.9,657.27,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878791202,1.51798064,657.21,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878791498,1.51798064,657.2,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878791699,1.51798064,657.19,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878791901,1.1385701,657.05,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878792201,1.13857179,657.04,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878792400,1.13857179,657.05,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878793001,1.13863361,657.05,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878793696,1.13863361,657.04,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878793999,1.13863361,657.05,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878794296,1.13863361,657.04,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878795499,1.13863361,657.02,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878795703,1.13863361,657.01,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878796202,1.51798064,657.14,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878796403,1.13888036,657.01,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878796803,1.13888036,657.0,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878797004,1.13888036,656.93,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878798107,1.13888036,656.97,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878799307,1.13888036,656.99,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878799906,1.13888036,656.98,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878800610,1.13888036,656.99,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878801107,1.13888036,657.0,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878801711,1.51798064,657.18,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878801911,1.13874738,657.04,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878804609,1.13874738,657.05,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878806312,1.13874738,657.04,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878807217,2.27732905,657.04,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878807517,1.13858167,657.03,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878808619,1.13858167,657.04,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878809315,1.13858167,657.02,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878812119,1.13858167,657.03,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878812417,1.51798064,657.26,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878812622,1.13827233,657.11,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878812821,1.13827233,657.12,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878813419,1.13827233,657.16,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748878813822,1.13827233,657.16,656.54,1.13197256]
["bitfinex-derivatives","BNBF0:USTF0",1748878814023,1.13827233,657.17,656.56,1.13197256]
["bitfinex-derivatives","BNBF0:USTF0",1748878814222,1.13827233,657.17,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748878814721,1.13827233,657.16,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748878815517,1.13827233,657.16,656.57,1.43658592]
["bitfinex-derivatives","BNBF0:USTF0",1748878816022,1.13827233,657.17,656.57,1.43658592]
["bitfinex-derivatives","BNBF0:USTF0",1748878816223,1.13827233,657.16,656.57,1.43658592]
["bitfinex-derivatives","BNBF0:USTF0",1748878816522,1.13827233,657.18,656.57,1.43658592]
["bitfinex-derivatives","BNBF0:USTF0",1748878816919,1.13827233,657.19,656.57,1.43658592]
["bitfinex-derivatives","BNBF0:USTF0",1748878817117,1.13827233,657.2,656.57,1.43658592]
["bitfinex-derivatives","BNBF0:USTF0",1748878818015,1.13827233,657.19,656.57,1.43658592]
["bitfinex-derivatives","BNBF0:USTF0",1748878818221,1.13827233,657.2,656.57,1.43658592]
["bitfinex-derivatives","BNBF0:USTF0",1748878818419,0.9,657.27,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748878818723,1.13828725,657.2,656.66,1.1316582]
["bitfinex-derivatives","BNBF0:USTF0",1748878819018,1.13828725,657.2,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878819219,1.13828725,657.23,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878820119,1.13828725,657.24,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878820316,1.13828725,657.25,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878820722,1.13828725,657.26,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878821221,1.13828725,657.25,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878821618,1.13828725,657.26,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878822823,2.03828725,657.27,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878823220,1.13828725,657.28,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878825022,1.51798064,657.44,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878825220,1.13759259,657.29,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878827724,1.13759259,657.28,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878827922,1.13759259,657.25,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878828227,0.788,657.41,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878828228,1.13759259,657.22,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878830130,1.13759259,657.2,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878830730,1.13759259,657.21,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878832232,1.51798064,657.35,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878832531,1.13725985,657.24,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878832932,1.13725985,657.25,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878833229,1.13725985,657.26,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878833432,1.13725985,657.29,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878833627,1.13725985,657.3,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878834027,1.13725985,657.34,656.67,1.43559782]
["bitfinex-derivatives","BNBF0:USTF0",1748878834332,1.13725985,657.34,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878834526,1.13725985,657.2,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878834932,1.13725985,657.18,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878835227,1.13725985,657.17,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878835630,1.13725985,657.18,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878837032,1.13725985,657.2,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878837333,0.788,657.41,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878837334,1.13725985,657.21,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878837534,1.13725985,657.2,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878837733,1.13694089,657.21,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878838132,1.51798064,657.33,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878838331,1.13693842,657.21,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878839336,1.13693842,657.23,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878839631,0.788,657.41,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878839632,1.13693842,657.24,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878839833,1.51798064,657.36,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878839834,1.13693842,657.25,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878840836,1.13693842,657.26,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878841835,1.13674864,657.26,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878843444,0.788,657.41,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878843739,1.13666106,657.26,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878846245,1.13666106,657.27,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878849045,1.51554808,657.39,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878849346,1.13644825,657.27,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878850246,1.51554808,657.39,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878850247,1.13644825,657.32,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878851543,1.13644825,657.31,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878851842,0.788,657.41,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878851843,1.13644825,657.3,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878852544,1.13644825,657.29,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878853245,1.13644825,657.28,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878853444,1.13644825,657.29,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878854448,0.788,657.41,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878855646,1.13653791,657.28,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878856349,1.13653791,657.29,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878856745,1.13653791,657.28,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878857549,1.13653791,657.27,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878858048,1.13653791,657.28,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878858545,1.13653791,657.27,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878859249,0.788,657.41,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878859250,1.13653791,657.28,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878859951,1.13653791,657.27,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878860152,0.788,657.41,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878860652,1.13735755,657.25,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878861049,1.13735755,657.22,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878861249,0.788,657.41,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878861250,1.13735755,657.2,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878862051,1.13735755,657.19,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878863753,1.13735755,657.18,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878865353,1.51554808,657.35,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878865558,1.13829942,657.18,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878865957,1.13829942,657.17,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878867955,1.13829942,657.16,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878868156,1.13829942,657.14,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878868861,1.13829942,657.13,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878869762,1.13829942,657.12,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878871058,1.13961073,657.12,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878871359,1.51554808,657.26,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878871360,1.13961073,657.1,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878871558,1.13961073,657.12,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878874762,1.13961073,657.09,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878876666,1.13961073,657.06,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878876867,0.788,657.41,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878876868,1.13961073,657.05,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878877066,1.13961073,657.04,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878878071,1.13961073,657.02,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878879273,1.13961073,657.0,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878880273,1.13961073,657.01,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878881375,1.13961073,657.05,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878881777,1.13921187,657.05,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878881975,1.13921187,657.06,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878882178,1.13921187,657.11,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878887184,1.51554808,657.23,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878887384,1.13920685,657.11,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878889687,1.13923283,657.09,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878890887,1.13923283,657.08,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878891888,2.27661915,657.31,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878891889,1.13923283,657.09,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878892086,1.13923283,657.08,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878892985,1.13923283,657.1,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878894289,1.13923283,657.12,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878895189,1.13923283,657.14,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878895390,1.13923283,657.11,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878895786,1.13923283,657.1,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878895988,1.13923283,657.17,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878896187,1.13923283,657.16,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878896590,1.13923283,657.17,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878896790,1.13923283,657.18,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878897088,1.13923283,657.17,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878897791,1.13923283,657.16,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878897992,1.51554808,657.35,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878898191,1.13916438,657.16,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878898391,1.51554808,657.34,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878898392,1.13916438,657.17,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878899691,1.13907412,657.22,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878901596,1.13907412,657.2,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878903898,0.788,657.41,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878903899,1.13907412,657.18,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878904299,1.13907412,657.19,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878906299,1.13907412,657.2,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748878906496,1.13907412,657.2,656.68,1.13331497]
["bitfinex-derivatives","BNBF0:USTF0",1748878906695,1.13907412,657.24,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748878906896,1.13907412,657.24,656.69,1.43787267]
["bitfinex-derivatives","BNBF0:USTF0",1748878907199,1.13907412,657.24,656.7,1.13331497]
["bitfinex-derivatives","BNBF0:USTF0",1748878907400,1.13907412,657.25,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748878907795,1.13907412,657.24,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748878908101,1.13907412,657.25,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748878908996,2.27814002,657.25,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748878909200,1.1390659,657.24,656.71,1.43726717]
["bitfinex-derivatives","BNBF0:USTF0",1748878909401,1.13907412,657.25,656.71,1.43726717]
["bitfinex-derivatives","BNBF0:USTF0",1748878909402,1.1390659,657.23,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748878910099,1.1390659,657.22,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748878910502,1.1390659,657.23,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748878910796,1.1390659,657.22,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748878911701,1.1390659,657.23,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748878912098,1.1390659,657.23,656.71,1.43726717]
["bitfinex-derivatives","BNBF0:USTF0",1748878912404,1.1390659,657.25,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748878912598,1.51554808,657.38,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748878912898,1.13892422,657.25,656.72,1.13273462]
["bitfinex-derivatives","BNBF0:USTF0",1748878913100,1.13892422,657.25,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878913598,1.13892422,657.27,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748878913801,1.13892422,657.28,656.73,1.43727377]
["bitfinex-derivatives","BNBF0:USTF0",1748878914000,1.179,657.45,656.74,1.13273462]
["bitfinex-derivatives","BNBF0:USTF0",1748878914001,1.13892422,657.27,656.74,1.13273462]
["bitfinex-derivatives","BNBF0:USTF0",1748878914199,1.13892422,657.27,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748878914399,1.51554808,657.4,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748878914598,1.1386309,657.28,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748878916805,1.1386309,657.3,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748878918603,1.179,657.45,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748878918604,1.1386309,657.31,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748878919508,1.1386309,657.34,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748878920006,1.1381045,657.34,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748878924614,1.1381045,657.35,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748878925214,1.179,657.45,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748878925409,1.13778825,657.35,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748878926713,1.13778825,657.34,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748878928714,1.13778825,657.35,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748878929414,1.13778825,657.34,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748878929617,1.13778825,657.35,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748878929815,1.13778825,657.39,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748878930013,1.13778825,657.4,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748878930215,1.13778825,657.39,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748878930518,1.13778825,657.42,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748878930715,1.179,657.45,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748878930918,1.179,657.45,656.77,1.13111974]
["bitfinex-derivatives","BNBF0:USTF0",1748878931114,1.179,657.45,656.79,1.13111974]
["bitfinex-derivatives","BNBF0:USTF0",1748878931313,1.179,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748878931819,1.179,657.45,656.83,1.13111974]
["bitfinex-derivatives","BNBF0:USTF0",1748878932014,1.179,657.45,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748878932320,1.179,657.45,656.84,1.43560789]
["bitfinex-derivatives","BNBF0:USTF0",1748878933315,1.179,657.45,656.89,1.13111974]
["bitfinex-derivatives","BNBF0:USTF0",1748878933520,1.179,657.45,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878947036,1.51554808,657.7,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878947336,1.13462603,657.56,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878947737,1.13462603,657.57,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878948033,1.13462603,657.58,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878949134,1.13462603,657.57,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878950636,1.13462603,657.58,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878950836,1.13462603,657.57,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878952537,1.13478907,657.57,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878953341,1.13478907,657.56,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878953640,1.13478907,657.57,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878955338,1.13478907,657.55,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878955839,1.13478907,657.54,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878956342,1.13478907,657.53,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878957644,1.13478907,657.52,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878958244,2.27025401,657.52,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878958543,1.13546494,657.51,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878959843,1.13546494,657.52,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878960345,1.13546494,657.51,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878962141,1.13546494,657.52,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878962440,1.13546494,657.54,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878963646,1.13587407,657.53,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878963840,1.13587407,657.52,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878964041,1.13587407,657.54,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878964244,1.107,657.64,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878964245,1.13587407,657.58,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878964443,1.13587407,657.6,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878964840,1.13587407,657.62,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878965345,1.13587407,657.63,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878965545,2.24287407,657.64,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878965745,1.107,657.64,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748878967643,1.107,657.64,656.91,1.12973869]
["bitfinex-derivatives","BNBF0:USTF0",1748878967846,1.107,657.64,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748878968549,1.107,657.64,656.92,1.43418976]
["bitfinex-derivatives","BNBF0:USTF0",1748878968748,1.107,657.64,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748878971150,1.107,657.64,656.92,1.43361198]
["bitfinex-derivatives","BNBF0:USTF0",1748878972454,1.107,657.64,656.93,1.12916091]
["bitfinex-derivatives","BNBF0:USTF0",1748878972654,1.107,657.64,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878977057,1.13517767,657.8,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878977253,1.13517767,657.82,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878978153,1.13517767,657.83,656.94,1.4331216]
["bitfinex-derivatives","BNBF0:USTF0",1748878978357,1.51554808,658.02,656.94,1.4331216]
["bitfinex-derivatives","BNBF0:USTF0",1748878978358,1.13517767,657.82,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878978556,1.13517767,657.83,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878979054,1.13517767,657.83,656.94,1.4331216]
["bitfinex-derivatives","BNBF0:USTF0",1748878979254,1.02,657.82,656.94,1.4331216]
["bitfinex-derivatives","BNBF0:USTF0",1748878979557,2.15517767,657.82,656.94,1.4331216]
["bitfinex-derivatives","BNBF0:USTF0",1748878980559,2.15484756,657.82,656.94,1.43267511]
["bitfinex-derivatives","BNBF0:USTF0",1748878980757,2.15484756,657.82,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878980960,1.13484756,657.81,656.94,1.43267511]
["bitfinex-derivatives","BNBF0:USTF0",1748878981658,1.13484756,657.78,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878981965,1.13484756,657.76,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878982361,1.13484756,657.74,656.94,1.43267511]
["bitfinex-derivatives","BNBF0:USTF0",1748878982563,1.13484756,657.74,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878982767,1.02,657.82,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878982768,1.13484756,657.72,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878983062,1.13484756,657.71,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878984064,1.13484756,657.7,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878984265,1.13484756,657.72,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878984666,1.13484756,657.75,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878985067,1.13484756,657.74,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878985464,1.13484756,657.75,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878985764,1.13484756,657.76,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878985966,1.13484756,657.78,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878986165,1.13484756,657.8,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878986868,1.13484756,657.81,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748878987470,1.02,657.82,656.95,1.12823331]
["bitfinex-derivatives","BNBF0:USTF0",1748878987672,2.15484756,657.82,656.97,1.43266121]
["bitfinex-derivatives","BNBF0:USTF0",1748878987866,2.15484756,657.82,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748878988072,1.02,657.82,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748878988372,2.15578466,657.82,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748878989572,1.13578466,657.81,657.0,1.12942988]
["bitfinex-derivatives","BNBF0:USTF0",1748878989871,2.15578466,657.82,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748878990071,1.13578466,657.81,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748878990472,1.02,657.82,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748878990668,2.15578466,657.82,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748878990878,1.02,657.82,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748878997981,1.02,657.82,657.04,1.12866235]
["bitfinex-derivatives","BNBF0:USTF0",1748878998182,1.02,657.82,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748879000779,1.02,657.82,657.05,1.43305318]
["bitfinex-derivatives","BNBF0:USTF0",1748879000981,1.02,657.82,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748879001180,1.02,657.82,657.05,1.43305318]
["bitfinex-derivatives","BNBF0:USTF0",1748879002079,1.02,657.82,657.08,1.12866235]
["bitfinex-derivatives","BNBF0:USTF0",1748879002284,1.02,657.82,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748879002783,1.02,657.82,657.09,1.43203961]
["bitfinex-derivatives","BNBF0:USTF0",1748879002984,1.02,657.82,657.1,1.12766731]
["bitfinex-derivatives","BNBF0:USTF0",1748879003183,1.02,657.82,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748879003484,1.02,657.82,657.14,1.12766731]
["bitfinex-derivatives","BNBF0:USTF0",1748879003686,1.02,657.82,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879012083,2.15471597,657.82,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879012288,1.13471597,657.81,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879013189,1.02,657.82,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879013384,1.13501305,657.8,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879013690,1.13501305,657.76,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879014191,1.13501305,657.75,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879014392,1.13501305,657.7,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879014589,1.13501305,657.69,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879015389,1.13501305,657.68,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879017591,1.13501305,657.67,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879018390,1.13501305,657.66,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879018686,1.51335074,657.79,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879018890,1.1361545,657.67,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879019490,1.1361545,657.66,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879019991,1.1361545,657.65,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879020886,1.1361545,657.64,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879021290,1.1361545,657.63,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879021588,1.1361545,657.62,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879023187,1.1361545,657.63,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879023592,1.1361545,657.62,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879024189,1.13718057,657.62,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879024392,1.51335074,657.74,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879024393,1.13718057,657.61,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879024692,1.13718057,657.62,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879025592,1.13718057,657.61,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879026591,1.13718057,657.6,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879027094,1.13718057,657.61,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879027596,1.13718057,657.6,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879027894,1.13718057,657.59,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879028190,1.13718057,657.61,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879028993,1.51335074,657.74,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879028994,1.13718057,657.6,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879029190,1.13718057,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879029493,1.13718057,657.59,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879029696,1.13766072,657.59,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879032997,1.13754589,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879033196,1.137549,657.57,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879033396,1.137549,657.55,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879033993,1.137549,657.54,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879034198,1.137549,657.53,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879034398,1.137549,657.54,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879035296,1.13729926,657.55,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879035499,1.13754589,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879036101,1.13729926,657.55,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879036498,1.13729926,657.56,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879037798,1.13729926,657.55,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879038400,1.13729926,657.56,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879039899,1.13729926,657.57,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879040606,1.13667568,657.57,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879040904,1.13667568,657.56,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879041100,1.13667568,657.57,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879043411,1.13754589,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879054213,2.27391463,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879054417,1.13636874,657.57,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879054917,1.13636874,657.55,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879055619,1.13636874,657.57,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879056020,1.13636874,657.55,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879056420,2.27391463,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879056917,1.13754589,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879057120,2.2737107,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879058216,1.13616481,657.57,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879059621,1.13616481,657.56,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879060121,1.13616481,657.55,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879060721,1.13616481,657.54,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879061021,1.13616481,657.52,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879061621,1.13616481,657.51,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879062223,1.13616481,657.52,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879062523,1.13754589,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879063319,1.1362959,657.51,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879064317,1.1362959,657.5,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879065422,1.1362959,657.49,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879065620,1.1362959,657.57,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879066021,2.27384179,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879066524,1.13754589,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879103349,1.13795153,657.56,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879104450,2.275416,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879105149,1.13787011,657.57,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879106350,1.13754589,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879106556,1.13792222,657.57,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879107454,1.13792222,657.56,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879108758,1.13792222,657.54,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879109053,1.13792222,657.55,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879109353,1.13792222,657.53,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879110755,1.13792222,657.52,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879111856,1.13786041,657.52,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879112751,1.13786041,657.53,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879113157,1.13786041,657.54,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879113657,1.13786041,657.52,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879114158,1.13786041,657.53,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879115258,1.13786041,657.54,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879116158,1.13786041,657.55,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879116653,1.13786041,657.56,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879116854,1.13786041,657.55,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879117355,1.13770812,657.55,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879117558,1.13770812,657.52,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879117758,1.13770812,657.54,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879118558,1.13754589,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879128459,1.13809526,657.57,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879128662,1.13809526,657.56,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879128866,1.13809526,657.54,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879130762,1.13809526,657.53,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879132264,1.13809526,657.52,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879132868,1.13809526,657.51,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879133571,1.1380081,657.49,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879134366,1.1380081,657.48,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879135968,1.1380081,657.47,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879137273,1.13754589,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879138974,2.27505991,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879139468,1.13754589,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879139874,2.27505991,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879140074,1.13754589,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879140275,2.27505991,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879140577,1.13754589,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879141074,2.27505991,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879141570,1.13751402,657.57,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879142773,2.27505991,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879143673,1.13751402,657.57,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879144377,2.27530214,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879146481,1.13754589,657.58,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879153987,1.13813676,657.66,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879155183,1.51746034,657.83,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879155386,1.13824831,657.66,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879156785,1.13824831,657.65,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879159290,1.13824831,657.63,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879159589,1.13824831,657.61,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879160284,1.13824831,657.6,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879160595,1.51746034,657.75,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879160795,1.13858387,657.61,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879161891,1.13858387,657.6,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879162092,1.13858387,657.59,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879164197,1.13858387,657.6,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879165899,1.51746034,657.73,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879166100,1.13848935,657.59,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879169298,1.13848935,657.65,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879169502,1.13848935,657.66,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879170505,1.13848935,657.65,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879170703,1.13848935,657.66,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879171203,1.13848935,657.65,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879171606,1.13846927,657.65,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879172205,1.13846927,657.66,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879173403,1.173,657.88,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879173404,1.13846927,657.65,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879177008,1.51746034,657.83,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879177210,1.1385759,657.65,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879179109,1.173,657.88,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879182014,1.51819142,657.75,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879182313,1.173,657.88,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879187912,1.13839056,657.69,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879314310,0.801,657.96,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879320518,0.26475153,658.54,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879323419,0.852,658.53,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879336428,0.26475153,658.54,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879338228,1.237,658.53,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879340226,1.54070674,658.53,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879342029,0.30371135,658.52,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748879357439,0.30371135,658.52,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748879357638,0.30371135,658.52,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748879361039,1.098,658.51,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748879361237,0.30372518,658.49,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748879375152,1.024,658.48,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748879375356,0.30373441,658.47,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748879381165,1.03,658.46,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748879381368,0.30374364,658.45,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748879401883,1.09,658.44,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748879402085,0.30375286,658.43,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748879402386,0.26489461,657.96,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748879403784,0.869,657.95,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748879427801,1.942,657.95,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748879432806,1.073,657.95,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748879435309,1.056,657.94,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748879456431,1.073,657.95,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748879456931,0.26476462,658.62,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748879458435,1.004,658.61,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748879460537,1.019,658.6,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748879466644,1.019,658.6,656.85,1.48325312]
["bitfinex-derivatives","BNBF0:USTF0",1748879466841,1.12319463,658.44,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748879467043,1.12319463,658.45,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1748879467246,1.12319463,658.45,657.0,1.11243984]
["bitfinex-derivatives","BNBF0:USTF0",1748879467439,1.12319463,658.44,657.0,1.11243984]
["bitfinex-derivatives","BNBF0:USTF0",1748879467843,1.12319463,658.45,657.0,1.11243984]
["bitfinex-derivatives","BNBF0:USTF0",1748879468041,1.12319463,658.45,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748879468245,1.12277972,658.45,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748879469045,1.12277972,658.46,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748879469742,1.12277972,658.47,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748879470243,1.12277972,658.46,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748879470443,1.12277972,658.49,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748879471848,0.881,658.48,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748879473045,0.881,658.48,657.03,1.11205731]
["bitfinex-derivatives","BNBF0:USTF0",1748879473245,0.881,658.48,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748879473945,0.881,658.48,657.06,1.11097184]
["bitfinex-derivatives","BNBF0:USTF0",1748879474147,0.881,658.48,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748879480361,0.8900966,658.47,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748879480658,0.89018567,658.46,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748879480854,0.881,658.48,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748879481458,0.89018394,658.47,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748879481655,0.881,658.48,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748879482253,0.89019584,658.47,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748879482455,0.89019681,658.46,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748879482754,1.12200106,658.53,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748879483559,1.12200106,658.49,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748879484256,1.12200106,658.47,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748879484461,0.89469586,658.46,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748879484657,0.89469478,658.45,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748879484857,0.89469373,658.44,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748879485064,1.081,658.45,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748879485262,1.081,658.45,657.08,1.4153229]
["bitfinex-derivatives","BNBF0:USTF0",1748879485459,0.89469263,658.44,657.08,1.4153229]
["bitfinex-derivatives","BNBF0:USTF0",1748879485664,1.081,658.45,657.08,1.4153229]
["bitfinex-derivatives","BNBF0:USTF0",1748879485963,1.081,658.45,657.12,1.11094596]
["bitfinex-derivatives","BNBF0:USTF0",1748879486259,1.081,658.45,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748879487259,1.081,658.45,657.14,1.4152951]
["bitfinex-derivatives","BNBF0:USTF0",1748879487459,1.081,658.45,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748879487957,2.20300106,658.45,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748879488155,1.12200106,658.43,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748879488557,1.12200106,658.41,657.15,1.11094596]
["bitfinex-derivatives","BNBF0:USTF0",1748879488759,1.12200106,658.41,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748879489162,1.12200106,658.38,657.18,1.11094596]
["bitfinex-derivatives","BNBF0:USTF0",1748879489459,1.12200106,658.38,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879489664,1.12200106,658.35,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879489861,1.12200106,658.34,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879490260,1.12200106,658.32,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879491062,1.49759285,658.43,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879492063,1.12638263,658.3,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879492561,1.12638263,658.25,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879492764,1.12638263,658.23,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879492963,1.12638263,658.22,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879493162,1.12638263,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879493669,1.12638263,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879494067,1.12638263,658.19,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879494266,1.12638263,658.18,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879495167,1.12638263,658.16,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879495365,1.12638263,658.14,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879497769,1.12638263,658.07,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879497974,1.12950653,658.07,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879498171,1.12950653,658.05,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879498471,1.50664,658.17,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879498675,1.50664,658.16,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879499173,1.50664,658.15,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879499577,1.12998,658.03,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879500181,1.12998,658.01,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879500876,1.12998,658.02,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879501078,1.12998,658.03,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879502180,1.12998,658.02,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879503076,1.12998,658.0,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879503881,2.24638927,658.27,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879504177,1.13245004,658.0,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879505577,1.13245004,657.97,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879505977,1.081,658.45,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879505978,1.13245004,657.98,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879506177,1.13245004,657.97,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879506878,1.13245004,657.96,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879507081,1.13245004,657.95,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879507277,1.13245004,657.92,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879507578,1.13245004,657.9,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879508081,1.13245004,657.91,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879508377,1.13245004,657.88,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879508576,1.13245004,657.9,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879509182,1.13245004,657.88,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879509379,1.50993339,657.99,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748879509583,1.13473161,657.89,657.21,1.12468578]
["bitfinex-derivatives","BNBF0:USTF0",1748879509782,1.13473161,657.88,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748879510077,1.13473161,657.89,657.22,1.42899788]
["bitfinex-derivatives","BNBF0:USTF0",1748879510283,1.13473161,657.89,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748879510583,1.13473161,657.89,657.22,1.42899788]
["bitfinex-derivatives","BNBF0:USTF0",1748879511082,1.13473161,657.89,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748879511378,1.13473161,657.89,657.22,1.42899788]
["bitfinex-derivatives","BNBF0:USTF0",1748879511582,1.13473161,657.88,657.22,1.42899788]
["bitfinex-derivatives","BNBF0:USTF0",1748879513079,1.13473161,657.88,657.23,1.12468578]
["bitfinex-derivatives","BNBF0:USTF0",1748879513279,1.13473161,657.84,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879514185,1.1359058,657.81,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879514381,1.1359058,657.79,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879514779,1.50993339,657.93,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879514981,1.50993339,657.94,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879515281,1.50993339,657.91,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879515580,1.50993339,657.9,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879516381,1.13578399,657.79,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879516585,1.13578399,657.75,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879516787,1.13578399,657.76,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879517686,1.13578399,657.77,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879518887,1.13578399,657.76,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879519791,1.13578399,657.77,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879520191,1.13578399,657.76,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879520487,1.13481694,657.75,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879520687,1.13481694,657.76,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879521287,1.13481694,657.79,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879522192,1.13481694,657.8,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879523793,1.13481694,657.81,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879524292,1.13481694,657.8,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879525491,1.13481694,657.82,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879525890,1.50993339,657.94,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879526090,1.13366287,657.86,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879526291,1.13366287,657.87,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879526891,1.13366287,657.85,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879527494,1.13366287,657.83,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879528198,1.13366287,657.82,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879528398,1.13366287,657.83,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879531099,1.13336721,657.78,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879531501,1.13336721,657.77,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879531698,1.13336721,657.78,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879531898,1.13336721,657.77,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879532298,1.50993339,657.92,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879532299,1.13336721,657.78,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879532803,1.13336721,657.77,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879536002,1.13336721,657.74,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879536605,1.1329803,657.71,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879536804,1.1329803,657.7,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879539303,1.1329803,657.73,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879540608,1.1329803,657.72,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879541308,1.1329803,657.73,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879541709,1.1329803,657.72,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879542009,1.133247,657.72,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879542610,1.133247,657.71,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879543810,1.133247,657.73,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879545610,1.133247,657.72,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879546811,1.133247,657.71,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879547211,1.133247,657.72,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879547414,1.133247,657.73,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879547614,1.133247,657.72,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879550013,1.133247,657.7,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879551715,1.133247,657.69,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879551919,1.133247,657.71,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879552116,1.133247,657.69,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879552821,1.50993339,657.84,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879553019,1.13504627,657.68,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879553217,0.951,657.96,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879553218,1.13504627,657.69,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879553419,1.13504627,657.7,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879553819,1.13504627,657.67,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879554321,1.13504627,657.68,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879554617,1.13504627,657.7,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879555120,1.13504627,657.72,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879555521,0.951,657.96,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879555522,1.13504627,657.73,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879555917,1.13504627,657.74,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879556119,1.13504627,657.76,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879556319,1.13504627,657.73,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879557323,1.13504627,657.72,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879558228,1.13504627,657.73,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879558428,1.1354741,657.72,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879559927,1.1354741,657.71,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879560827,1.1354741,657.7,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879561925,1.1354741,657.71,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879562530,1.1354741,657.72,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879562833,1.1354741,657.71,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879563826,1.50993339,657.82,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879564135,1.13609201,657.77,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879564626,1.13609201,657.78,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879566625,1.13609201,657.79,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879566827,1.13609201,657.78,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879569231,1.13609201,657.81,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879569436,1.50993339,657.95,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879569636,1.13654431,657.81,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879570535,1.13654431,657.8,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879573040,1.13654431,657.79,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879574244,1.50993339,657.93,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879574441,1.13711356,657.79,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879575144,1.50993339,657.93,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879575346,1.13710158,657.79,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879577544,1.13710158,657.77,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879577745,1.13710158,657.76,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879578945,1.13710158,657.77,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879579144,1.13710158,657.73,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879580542,1.50993339,657.85,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879580845,1.13684697,657.73,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879582141,1.13684697,657.75,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879582341,1.13684697,657.74,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879583243,1.13684697,657.75,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879583445,1.13684697,657.74,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879583643,1.13684697,657.75,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879583945,1.13684697,657.76,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879584145,1.13684697,657.74,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879584345,1.13684697,657.76,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879585046,1.13684697,657.77,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879585343,1.13684697,657.75,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879586044,1.13663582,657.75,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879586543,1.13663582,657.74,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879588344,1.13663582,657.82,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879588747,1.13663582,657.77,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879590949,2.46093339,657.96,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879591247,1.13671593,657.78,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879593050,1.13671593,657.8,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879595748,1.13671593,657.79,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879596453,2.46093339,657.96,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879596649,1.13686652,657.78,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879597647,1.13686652,657.75,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879600253,1.13686652,657.76,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879601955,1.13717777,657.76,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879602355,1.13717777,657.75,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879602856,1.13717777,657.7,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879605357,1.13717777,657.69,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879607456,1.13780572,657.69,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879609162,1.13780572,657.66,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879609363,1.13780572,657.65,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879609566,1.13780572,657.66,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879610363,1.13780572,657.65,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879610864,1.13780572,657.66,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879611270,0.951,657.96,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879611271,1.13780572,657.67,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879611473,1.13780572,657.69,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879611768,1.13780572,657.72,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879612668,1.50993339,657.86,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879612971,1.13852488,657.71,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879613772,1.13852488,657.7,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879614471,1.13852488,657.69,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879616378,1.13852488,657.72,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879616675,1.50993339,657.88,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879616676,1.13852488,657.76,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879618177,1.13895682,657.76,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879620176,1.13895682,657.75,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879621081,1.13895682,657.76,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879621582,1.13895682,657.77,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879621783,1.13895682,657.84,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879622687,1.13895682,657.85,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879623386,1.13895682,657.88,657.24,1.43288205]
["bitfinex-derivatives","BNBF0:USTF0",1748879623687,1.13852124,657.88,657.24,1.43201205]
["bitfinex-derivatives","BNBF0:USTF0",1748879623883,1.13852124,657.88,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879624783,1.13852124,657.86,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879625188,1.13852124,657.87,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879626491,1.13852124,657.87,657.24,1.43201205]
["bitfinex-derivatives","BNBF0:USTF0",1748879626684,1.13852124,657.86,657.24,1.43201205]
["bitfinex-derivatives","BNBF0:USTF0",1748879626889,1.13852124,657.83,657.24,1.43201205]
["bitfinex-derivatives","BNBF0:USTF0",1748879627285,1.13852124,657.84,657.24,1.43201205]
["bitfinex-derivatives","BNBF0:USTF0",1748879627787,1.13852124,657.83,657.24,1.43201205]
["bitfinex-derivatives","BNBF0:USTF0",1748879628288,1.13852124,657.84,657.24,1.43201205]
["bitfinex-derivatives","BNBF0:USTF0",1748879628887,1.13852124,657.84,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879629087,1.13808309,657.84,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879630290,1.13808309,657.85,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748879630796,1.13808309,657.83,657.24,1.43198855]
["bitfinex-derivatives","BNBF0:USTF0",1748879631290,1.13808309,657.81,657.26,1.12768571]
["bitfinex-derivatives","BNBF0:USTF0",1748879631489,1.13808309,657.81,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879631690,1.13808309,657.81,657.27,1.43197466]
["bitfinex-derivatives","BNBF0:USTF0",1748879632094,1.13808309,657.8,657.27,1.43197466]
["bitfinex-derivatives","BNBF0:USTF0",1748879632390,1.13808309,657.81,657.27,1.43197466]
["bitfinex-derivatives","BNBF0:USTF0",1748879634296,1.13808309,657.84,657.27,1.43197466]
["bitfinex-derivatives","BNBF0:USTF0",1748879634498,1.50993339,657.98,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879634800,1.13766203,657.84,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879636392,1.13766203,657.85,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879637799,0.8,657.99,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879637999,1.13748647,657.85,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879638900,1.13748647,657.81,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879639106,1.13748647,657.76,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879639499,1.13748647,657.75,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879639799,1.13748647,657.74,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879639996,1.1376011,657.75,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879640896,1.1376011,657.69,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879641101,1.1376011,657.68,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879641396,1.1376011,657.69,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879641600,1.1376011,657.68,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879642603,1.1376011,657.66,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879643199,1.1376011,657.63,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879643998,1.1376011,657.62,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879645105,1.1376011,657.6,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879645305,1.50993339,657.72,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879645600,1.13746032,657.59,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879646502,1.50993339,657.72,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879646503,1.13746032,657.58,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879647102,1.13746032,657.59,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879647301,1.13746032,657.58,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879649006,1.13746032,657.59,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879649503,0.8,657.99,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879649504,1.13746032,657.62,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879650703,1.50993339,657.76,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879651007,1.13669616,657.62,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879653606,1.13669616,657.61,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879653805,1.13669616,657.62,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879655406,1.13669616,657.63,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879655805,1.50993339,657.78,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879655806,1.13669616,657.64,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879656305,1.50993339,657.78,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879656610,1.13615839,657.65,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879656804,1.13615839,657.66,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879660509,1.13615839,657.67,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879660712,1.13615839,657.66,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879661613,1.13615839,657.67,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879661915,1.13573547,657.67,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879664809,1.13573547,657.68,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879666014,1.13573547,657.7,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879666210,1.13573547,657.69,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879666411,1.13573547,657.68,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879666814,1.50993339,657.83,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879666815,1.13573547,657.69,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879667313,1.13536197,657.69,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879669415,1.13536197,657.67,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879670114,1.13536197,657.68,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879670620,1.13536197,657.67,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879671115,1.13536197,657.66,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879671316,1.13536197,657.67,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879672521,1.13536197,657.66,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879672721,1.50993339,657.78,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879672918,1.13525966,657.66,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879673622,1.13525966,657.65,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879674116,1.13525966,657.66,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879675824,1.13525966,657.65,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879676121,1.13525966,657.66,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879676317,1.13525966,657.68,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879676518,1.13525966,657.67,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879678318,1.13514143,657.67,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879679316,1.13514143,657.68,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879679820,1.13514143,657.67,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879680019,1.13514143,657.68,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879680219,1.13514143,657.81,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879680518,1.13514143,657.86,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879681122,1.13514143,657.87,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879681319,1.13514143,657.88,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879682119,1.13514143,657.87,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879683924,0.8,657.99,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879684224,1.13523952,657.87,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879685226,1.13523952,657.86,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879688326,1.13523952,657.85,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879689431,0.8,657.99,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879689727,1.13591922,657.85,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879690128,1.13591922,657.76,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879690327,1.13591922,657.75,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879691334,3.07183845,657.99,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879691335,1.13591922,657.79,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879692332,1.13591922,657.78,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879694132,1.51455897,657.93,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879694133,1.13591922,657.77,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879694836,1.13667052,657.77,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879695034,1.51455897,657.92,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879695335,1.13667009,657.76,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879696733,1.13667009,657.75,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879697634,1.13667009,657.74,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879698134,1.13667009,657.73,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879699338,0.8,657.99,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879699339,1.13667009,657.74,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879700435,1.51455897,657.89,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879700640,1.51455897,657.88,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879700940,1.13748429,657.71,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879701239,1.13748429,657.7,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879703037,1.13748429,657.71,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879703437,1.13748429,657.72,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879703638,1.13748429,657.75,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879704739,1.13748429,657.76,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879705442,1.13748429,657.75,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879706140,1.13737091,657.75,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879709246,1.13737091,657.74,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879710346,1.13737091,657.75,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879710646,1.13737091,657.74,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879711443,1.51455897,657.91,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879711646,1.13741449,657.75,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879713050,1.13741449,657.74,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879714150,1.13741449,657.73,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879714651,1.13741449,657.72,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879714946,1.13741449,657.73,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879715148,1.13741449,657.72,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879715946,0.8,657.99,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879716147,1.5167943,657.84,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879716349,1.13759572,657.71,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879717049,1.5167943,657.84,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879717346,1.13765215,657.71,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879717549,1.13765215,657.7,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879719349,1.13765215,657.73,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879719552,1.13765215,657.7,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879719756,1.13765215,657.69,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879721054,1.13765215,657.64,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879721553,1.13765215,657.62,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879722053,1.13765215,657.6,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879722558,1.5167943,657.74,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879722756,1.13824678,657.59,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879723160,1.13824678,657.58,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879725962,0.8,657.99,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879725963,1.13824678,657.59,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879726562,1.13824678,657.6,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879732667,1.13824678,657.61,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879732967,2.27519145,657.92,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879732968,1.13824678,657.65,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879733565,1.13824678,657.66,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879748271,2.27519145,657.98,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879807824,2.96919145,657.98,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879814131,1.13974969,657.46,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879814627,1.51966626,657.62,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879814827,1.13937867,657.47,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879815027,2.96919145,657.98,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879856867,0.694,657.98,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879876078,1.13693034,657.55,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879876977,1.13693034,657.56,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879877978,1.51590712,657.67,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879878179,1.13684828,657.56,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879878478,1.51590712,657.69,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879878682,1.13684985,657.57,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879879982,1.13684985,657.58,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879883479,1.51590712,657.72,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879883683,1.13685546,657.58,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879884383,1.13685546,657.57,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879885481,1.13685546,657.56,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879885782,1.13685546,657.55,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879886583,1.51590712,657.69,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879886884,1.13685266,657.54,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879887082,1.13685266,657.52,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879887382,1.13685266,657.47,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879888680,1.51590712,657.59,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879888681,1.13685266,657.46,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879888882,1.51590712,657.59,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879888883,1.1370476,657.47,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879889683,1.1370476,657.46,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879889981,1.1370476,657.47,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879891885,1.1370476,657.46,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879894086,1.1370476,657.47,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879894285,1.51590712,657.59,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879894487,1.13720341,657.64,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879895088,1.51590712,657.85,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879895387,1.13719334,657.68,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879896185,1.13719334,657.66,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879896590,1.13719334,657.65,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879896785,1.13719334,657.6,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879897286,1.13719334,657.61,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879897893,1.13719334,657.6,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879898390,1.13719334,657.59,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879898790,1.13719334,657.58,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879898994,1.13719334,657.57,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879899492,1.13719334,657.55,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879900796,1.13719334,657.54,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879901991,1.13719334,657.55,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879902796,1.13719334,657.54,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879904795,1.13719334,657.53,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879905096,1.51590712,657.66,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879905692,1.13873735,657.53,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879906694,1.13873735,657.51,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879906898,1.13873735,657.5,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879907799,1.13873735,657.49,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879908196,1.13873735,657.5,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879908594,1.13873735,657.51,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879908800,1.13873735,657.5,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879909501,1.13873735,657.42,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879910504,1.13953786,657.42,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879911702,1.13953786,657.47,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879912701,1.13953786,657.46,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879912905,1.13953786,657.47,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879913508,1.13953786,657.48,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879914607,1.13953786,657.49,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879914801,1.13953786,657.48,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879915906,1.13849774,657.49,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879918706,1.13849774,657.5,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879919708,1.51590712,657.69,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879919709,1.13849774,657.51,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879921112,1.51590712,657.7,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879921313,1.13790519,657.49,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879921509,1.13790519,657.46,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879923409,1.13790519,657.45,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879923814,1.13790519,657.46,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879925214,1.13790519,657.45,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879926517,1.51590712,657.61,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879926715,1.13774756,657.45,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879927614,1.13774756,657.47,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879929221,2.27386068,657.79,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879929222,1.13774756,657.46,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879929423,1.13774756,657.47,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879930421,1.13774756,657.46,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879930723,1.13774756,657.47,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879931221,1.13774756,657.46,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879931421,1.13774756,657.47,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879931627,1.13774756,657.49,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879932725,1.13760013,657.52,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879933520,1.13760013,657.58,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879933724,2.27386068,657.9,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879933725,1.13760013,657.57,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879934224,1.13760013,657.49,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879935121,1.13760013,657.48,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879935626,2.2753219,657.48,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879936025,1.13772177,657.48,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879937920,1.13772177,657.49,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879938627,1.13772177,657.54,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879938825,1.13772177,657.53,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879939027,1.13772177,657.54,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879939422,1.13772177,657.53,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879940525,1.13772177,657.56,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879941727,0.694,657.98,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879941728,1.13772177,657.58,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879942026,1.13772177,657.59,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879942427,1.13804333,657.59,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879945531,1.13804333,657.55,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879946233,1.13804333,657.54,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879947230,1.13804333,657.51,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879947930,1.13823202,657.51,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879950335,1.13823202,657.46,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879952636,1.13823202,657.45,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879952935,1.13831133,657.45,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879954939,1.13831133,657.44,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879956336,1.13831133,657.47,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879956739,0.974,657.61,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879956740,1.51590712,657.6,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879956939,1.13850687,657.47,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879959251,1.13850687,657.49,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879959847,1.13850687,657.48,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879960744,0.974,657.61,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879960946,1.13876527,657.48,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879964651,1.13906897,657.48,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879964851,0.974,657.61,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879964852,1.13906897,657.52,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879966050,0.974,657.61,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879966051,1.13906897,657.51,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879966354,0.974,657.61,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879966355,1.13906897,657.5,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879966756,1.13906897,657.48,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879968457,0.974,657.61,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879968656,1.1393874,657.48,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879969152,1.1393874,657.47,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879969557,0.974,657.61,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879984577,1.13614156,657.75,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879985979,1.13614156,657.74,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879986981,2.23314156,657.74,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879987875,2.23301993,657.74,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879990377,1.13601993,657.73,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879991082,1.13601993,657.72,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879991482,1.13601993,657.73,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879991682,1.097,657.74,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879991883,1.13617232,657.73,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879993183,2.23317232,657.74,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879993383,1.13617232,657.73,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879994884,2.23317232,657.74,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879995384,1.097,657.74,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879995589,2.23308287,657.74,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748879996281,1.097,657.74,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880002494,1.51473929,657.68,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880002895,1.13604296,657.5,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880003088,1.13604296,657.49,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880005295,1.13611743,657.45,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880006094,1.13611743,657.43,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880006590,1.13611743,657.39,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880006794,1.13611743,657.4,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880006996,1.13611743,657.39,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880007194,1.13611743,657.36,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880007894,1.13611743,657.35,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880008190,1.13611743,657.34,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880010094,1.51473929,657.51,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880010289,1.13645279,657.33,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880010491,1.13645279,657.31,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880012599,1.037,657.54,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880012795,1.037,657.54,657.51,2.26361691]
["bitfinex-derivatives","BNBF0:USTF0",1748880013300,1.037,657.54,657.5,2.26361691]
["bitfinex-derivatives","BNBF0:USTF0",1748880014795,1.037,657.54,657.53,2.26361691]
["bitfinex-derivatives","BNBF0:USTF0",1748880014995,1.037,657.54,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880021903,0.00466826,657.54,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880022100,1.177,658.4,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880022297,1.177,658.4,657.9,1.13242824]
["bitfinex-derivatives","BNBF0:USTF0",1748880022496,1.177,658.4,657.89,1.13242824]
["bitfinex-derivatives","BNBF0:USTF0",1748880022697,1.177,658.4,657.85,1.13242824]
["bitfinex-derivatives","BNBF0:USTF0",1748880023496,1.177,658.4,657.83,1.13242824]
["bitfinex-derivatives","BNBF0:USTF0",1748880023902,1.177,658.4,657.8,1.13242824]
["bitfinex-derivatives","BNBF0:USTF0",1748880025603,1.13692013,658.55,657.8,1.13242824]
["bitfinex-derivatives","BNBF0:USTF0",1748880025807,1.1372195,658.55,657.8,1.13297041]
["bitfinex-derivatives","BNBF0:USTF0",1748880026198,1.1372195,658.56,657.81,1.13297041]
["bitfinex-derivatives","BNBF0:USTF0",1748880026399,1.1372195,658.56,657.82,1.13297041]
["bitfinex-derivatives","BNBF0:USTF0",1748880027105,2.27206048,658.92,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880027106,1.1372195,658.57,657.84,1.13297041]
["bitfinex-derivatives","BNBF0:USTF0",1748880027302,1.1372195,658.58,657.85,1.13297041]
["bitfinex-derivatives","BNBF0:USTF0",1748880027902,1.1372195,658.58,657.68,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880027903,1.1372195,658.58,657.86,1.13297041]
["bitfinex-derivatives","BNBF0:USTF0",1748880028403,1.1372195,658.58,657.85,1.13297041]
["bitfinex-derivatives","BNBF0:USTF0",1748880028604,1.1372195,658.59,657.85,1.13297041]
["bitfinex-derivatives","BNBF0:USTF0",1748880029200,1.1372195,658.59,657.69,1.13297041]
["bitfinex-derivatives","BNBF0:USTF0",1748880029401,1.13793485,658.45,657.69,1.13297041]
["bitfinex-derivatives","BNBF0:USTF0",1748880030002,1.13793485,658.45,657.69,2.26692018]
["bitfinex-derivatives","BNBF0:USTF0",1748880030205,1.13793485,658.44,657.69,1.13394977]
["bitfinex-derivatives","BNBF0:USTF0",1748880030505,1.13793485,658.43,657.69,1.13394977]
["bitfinex-derivatives","BNBF0:USTF0",1748880030702,1.13793485,658.43,657.68,1.13394977]
["bitfinex-derivatives","BNBF0:USTF0",1748880030907,1.13793485,658.43,657.7,1.13394977]
["bitfinex-derivatives","BNBF0:USTF0",1748880031304,1.13793485,658.36,657.7,1.13394977]
["bitfinex-derivatives","BNBF0:USTF0",1748880031504,1.13793485,658.35,657.7,1.13394977]
["bitfinex-derivatives","BNBF0:USTF0",1748880031704,1.13793485,658.36,657.65,1.13394977]
["bitfinex-derivatives","BNBF0:USTF0",1748880032106,1.13793485,658.35,657.65,1.13394977]
["bitfinex-derivatives","BNBF0:USTF0",1748880032503,1.13793485,658.36,657.65,1.13394977]
["bitfinex-derivatives","BNBF0:USTF0",1748880032908,1.13793485,658.37,657.65,1.13394977]
["bitfinex-derivatives","BNBF0:USTF0",1748880033111,1.51473929,658.53,657.48,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880033407,1.51473929,658.74,657.64,1.13276601]
["bitfinex-derivatives","BNBF0:USTF0",1748880033713,1.13669714,658.52,657.64,1.13276601]
["bitfinex-derivatives","BNBF0:USTF0",1748880034013,1.13669714,658.39,657.79,1.13276601]
["bitfinex-derivatives","BNBF0:USTF0",1748880034805,1.13669714,658.39,657.56,2.26485649]
["bitfinex-derivatives","BNBF0:USTF0",1748880034806,1.13669714,658.4,657.78,1.13276601]
["bitfinex-derivatives","BNBF0:USTF0",1748880035010,1.13669714,658.41,657.78,1.13276601]
["bitfinex-derivatives","BNBF0:USTF0",1748880035411,1.13669714,658.4,657.78,1.13276601]
["bitfinex-derivatives","BNBF0:USTF0",1748880035912,1.13669714,658.39,657.79,1.13276601]
["bitfinex-derivatives","BNBF0:USTF0",1748880036505,1.13669714,658.4,657.78,1.13276601]
["bitfinex-derivatives","BNBF0:USTF0",1748880036905,1.51473929,658.51,657.65,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880037108,1.13642416,658.4,657.77,1.13251218]
["bitfinex-derivatives","BNBF0:USTF0",1748880037309,1.13642416,658.4,657.78,1.13251218]
["bitfinex-derivatives","BNBF0:USTF0",1748880037713,1.13642416,658.41,657.78,1.13251218]
["bitfinex-derivatives","BNBF0:USTF0",1748880037913,2.27206048,658.65,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880037914,1.13642416,658.42,657.79,1.13251218]
["bitfinex-derivatives","BNBF0:USTF0",1748880038114,1.13642416,658.43,657.75,1.13251218]
["bitfinex-derivatives","BNBF0:USTF0",1748880038314,1.13642416,658.42,657.76,1.13251218]
["bitfinex-derivatives","BNBF0:USTF0",1748880040615,1.51473929,658.55,657.62,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880040815,1.13638039,658.42,657.76,1.13240858]
["bitfinex-derivatives","BNBF0:USTF0",1748880041114,1.13638039,658.44,657.74,1.13240858]
["bitfinex-derivatives","BNBF0:USTF0",1748880042616,1.13638039,658.43,657.74,1.13240858]
["bitfinex-derivatives","BNBF0:USTF0",1748880042815,1.13638039,658.44,657.75,1.13240858]
["bitfinex-derivatives","BNBF0:USTF0",1748880043015,1.13638039,658.43,657.74,1.13240858]
["bitfinex-derivatives","BNBF0:USTF0",1748880043914,1.13638039,658.43,657.75,1.13240858]
["bitfinex-derivatives","BNBF0:USTF0",1748880044313,1.13638039,658.43,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880044314,1.13638039,658.42,657.76,1.13240858]
["bitfinex-derivatives","BNBF0:USTF0",1748880044617,1.13646246,658.42,657.76,1.13252918]
["bitfinex-derivatives","BNBF0:USTF0",1748880045712,1.13646246,658.41,657.75,1.13252918]
["bitfinex-derivatives","BNBF0:USTF0",1748880048117,1.13646246,658.41,657.74,1.13252918]
["bitfinex-derivatives","BNBF0:USTF0",1748880048319,1.13658275,658.42,657.74,1.1326563]
["bitfinex-derivatives","BNBF0:USTF0",1748880049815,3.78680988,659.27,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880049816,1.13658275,658.41,657.75,1.1326563]
["bitfinex-derivatives","BNBF0:USTF0",1748880050515,1.13658275,658.39,657.74,1.1326563]
["bitfinex-derivatives","BNBF0:USTF0",1748880050718,1.13658275,658.39,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880050719,1.13658275,658.38,657.73,1.1326563]
["bitfinex-derivatives","BNBF0:USTF0",1748880052021,1.51473929,658.58,657.53,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880052222,1.13677733,658.42,657.69,1.13284544]
["bitfinex-derivatives","BNBF0:USTF0",1748880052719,1.13677733,658.42,657.68,1.13284544]
["bitfinex-derivatives","BNBF0:USTF0",1748880053021,3.78680988,659.39,657.68,1.13284544]
["bitfinex-derivatives","BNBF0:USTF0",1748880053022,1.13677733,658.4,657.68,1.13284544]
["bitfinex-derivatives","BNBF0:USTF0",1748880053217,1.13677733,658.4,657.67,1.13284544]
["bitfinex-derivatives","BNBF0:USTF0",1748880053417,1.13677733,658.4,657.68,1.13284544]
["bitfinex-derivatives","BNBF0:USTF0",1748880053818,1.13677733,658.4,657.65,1.13284544]
["bitfinex-derivatives","BNBF0:USTF0",1748880054022,1.13677733,658.38,657.64,1.13284544]
["bitfinex-derivatives","BNBF0:USTF0",1748880054223,1.13677733,658.35,657.64,1.13284544]
["bitfinex-derivatives","BNBF0:USTF0",1748880055424,1.13677733,658.36,657.63,1.13284544]
["bitfinex-derivatives","BNBF0:USTF0",1748880055821,1.13687369,658.36,657.63,1.13316203]
["bitfinex-derivatives","BNBF0:USTF0",1748880059621,1.51473929,658.53,657.46,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880059824,1.13704311,658.36,657.63,1.13331931]
["bitfinex-derivatives","BNBF0:USTF0",1748880060624,1.13704311,658.37,657.64,1.13331931]
["bitfinex-derivatives","BNBF0:USTF0",1748880060920,1.13704311,658.37,657.68,1.13331931]
["bitfinex-derivatives","BNBF0:USTF0",1748880061125,1.13704311,658.35,657.68,1.13331931]
["bitfinex-derivatives","BNBF0:USTF0",1748880061626,1.13704311,658.35,657.69,1.13331931]
["bitfinex-derivatives","BNBF0:USTF0",1748880061927,1.13704311,658.39,657.69,1.13331931]
["bitfinex-derivatives","BNBF0:USTF0",1748880062121,1.13704311,658.39,657.73,1.13331931]
["bitfinex-derivatives","BNBF0:USTF0",1748880062523,1.13704311,658.39,657.74,1.13331931]
["bitfinex-derivatives","BNBF0:USTF0",1748880062823,1.13704311,658.39,657.75,1.13331931]
["bitfinex-derivatives","BNBF0:USTF0",1748880063127,1.13704311,658.4,657.75,1.13331931]
["bitfinex-derivatives","BNBF0:USTF0",1748880063326,1.13722119,658.4,657.75,1.13293277]
["bitfinex-derivatives","BNBF0:USTF0",1748880063625,1.13722119,658.4,657.76,1.13293277]
["bitfinex-derivatives","BNBF0:USTF0",1748880063923,1.13722119,658.4,657.75,1.13293277]
["bitfinex-derivatives","BNBF0:USTF0",1748880064430,1.13722119,658.39,657.76,1.13293277]
["bitfinex-derivatives","BNBF0:USTF0",1748880064925,1.13722119,658.4,657.76,1.13293277]
["bitfinex-derivatives","BNBF0:USTF0",1748880065129,1.13722119,658.4,657.77,1.13293277]
["bitfinex-derivatives","BNBF0:USTF0",1748880065425,1.13722119,658.4,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880065426,1.13722119,658.39,657.78,1.13293277]
["bitfinex-derivatives","BNBF0:USTF0",1748880065829,1.13722119,658.39,657.77,1.13293277]
["bitfinex-derivatives","BNBF0:USTF0",1748880066425,1.13722119,658.37,657.78,1.13293277]
["bitfinex-derivatives","BNBF0:USTF0",1748880066630,1.13722119,658.37,657.8,1.13293277]
["bitfinex-derivatives","BNBF0:USTF0",1748880066926,1.13722119,658.37,657.68,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880067131,1.1377874,658.38,657.81,1.13325017]
["bitfinex-derivatives","BNBF0:USTF0",1748880069529,1.1377874,658.37,657.81,1.13325017]
["bitfinex-derivatives","BNBF0:USTF0",1748880070229,1.1377874,658.38,657.81,1.13325017]
["bitfinex-derivatives","BNBF0:USTF0",1748880070626,1.51473929,658.5,657.68,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880070831,1.13785573,658.37,657.81,1.13331624]
["bitfinex-derivatives","BNBF0:USTF0",1748880071131,1.13785573,658.38,657.82,1.13331624]
["bitfinex-derivatives","BNBF0:USTF0",1748880071328,1.13785573,658.4,657.9,1.13331624]
["bitfinex-derivatives","BNBF0:USTF0",1748880071530,1.13785573,658.43,657.9,1.13331624]
["bitfinex-derivatives","BNBF0:USTF0",1748880071729,1.13785573,658.43,657.92,1.13331624]
["bitfinex-derivatives","BNBF0:USTF0",1748880072229,1.13785573,658.44,657.92,1.13331624]
["bitfinex-derivatives","BNBF0:USTF0",1748880072829,1.13785573,658.43,657.92,1.13331624]
["bitfinex-derivatives","BNBF0:USTF0",1748880073227,1.13785573,658.43,657.9,1.13331624]
["bitfinex-derivatives","BNBF0:USTF0",1748880073427,1.51473929,658.59,657.93,1.13331624]
["bitfinex-derivatives","BNBF0:USTF0",1748880073428,1.13785573,658.44,657.93,1.13331624]
["bitfinex-derivatives","BNBF0:USTF0",1748880073628,1.13785573,658.48,657.94,1.13331624]
["bitfinex-derivatives","BNBF0:USTF0",1748880073829,1.13785573,658.48,657.93,1.13331624]
["bitfinex-derivatives","BNBF0:USTF0",1748880074133,1.13785573,658.48,657.94,1.13331624]
["bitfinex-derivatives","BNBF0:USTF0",1748880074334,1.51473929,658.59,657.82,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880074535,1.13765596,658.48,657.93,1.13285024]
["bitfinex-derivatives","BNBF0:USTF0",1748880075134,1.13765596,658.5,657.87,1.13285024]
["bitfinex-derivatives","BNBF0:USTF0",1748880075533,1.13765596,658.46,657.87,1.13285024]
["bitfinex-derivatives","BNBF0:USTF0",1748880075829,1.51473929,658.58,657.87,1.13285024]
["bitfinex-derivatives","BNBF0:USTF0",1748880075830,1.13765596,658.44,657.87,1.13285024]
["bitfinex-derivatives","BNBF0:USTF0",1748880076029,1.13765596,658.44,657.86,1.13285024]
["bitfinex-derivatives","BNBF0:USTF0",1748880076629,1.13765596,658.41,657.82,1.13285024]
["bitfinex-derivatives","BNBF0:USTF0",1748880078034,1.51473929,658.52,657.69,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880078236,1.13810205,658.39,657.82,1.13366028]
["bitfinex-derivatives","BNBF0:USTF0",1748880078733,1.51473929,658.52,657.83,1.13366028]
["bitfinex-derivatives","BNBF0:USTF0",1748880078934,1.13817164,658.39,657.82,2.26738796]
["bitfinex-derivatives","BNBF0:USTF0",1748880079239,1.13817164,658.39,657.82,1.13372768]
["bitfinex-derivatives","BNBF0:USTF0",1748880079433,1.13817164,658.41,657.82,1.13372768]
["bitfinex-derivatives","BNBF0:USTF0",1748880080338,1.13817164,658.41,657.81,1.13375711]
["bitfinex-derivatives","BNBF0:USTF0",1748880080534,1.13817164,658.4,657.81,1.13375711]
["bitfinex-derivatives","BNBF0:USTF0",1748880081137,1.13817164,658.4,657.8,1.13375711]
["bitfinex-derivatives","BNBF0:USTF0",1748880081335,1.13817164,658.4,657.81,1.13375711]
["bitfinex-derivatives","BNBF0:USTF0",1748880081834,2.27650825,658.4,657.81,1.13385358]
["bitfinex-derivatives","BNBF0:USTF0",1748880082040,1.13833661,658.39,657.81,1.13385358]
["bitfinex-derivatives","BNBF0:USTF0",1748880082937,1.13833661,658.39,657.83,1.13385358]
["bitfinex-derivatives","BNBF0:USTF0",1748880083539,0.26467199,658.26,657.83,1.13385358]
["bitfinex-derivatives","BNBF0:USTF0",1748880085234,0.26467199,658.26,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880085235,0.26467199,658.26,657.84,1.13385358]
["bitfinex-derivatives","BNBF0:USTF0",1748880085633,0.26467199,658.26,657.89,1.1337163]
["bitfinex-derivatives","BNBF0:USTF0",1748880086237,0.26467199,658.26,657.9,1.1337163]
["bitfinex-derivatives","BNBF0:USTF0",1748880089144,0.26467199,658.26,657.93,1.1337163]
["bitfinex-derivatives","BNBF0:USTF0",1748880089344,0.26467199,658.26,657.93,1.13381968]
["bitfinex-derivatives","BNBF0:USTF0",1748880090245,0.26467199,658.26,657.92,1.13381968]
["bitfinex-derivatives","BNBF0:USTF0",1748880092248,0.26467199,658.26,657.93,1.13381968]
["bitfinex-derivatives","BNBF0:USTF0",1748880092646,0.26467199,658.26,657.92,1.13381968]
["bitfinex-derivatives","BNBF0:USTF0",1748880093048,0.26467199,658.26,657.8,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880093250,0.26467199,658.26,657.92,1.1333828]
["bitfinex-derivatives","BNBF0:USTF0",1748880093448,0.26467199,658.26,657.93,1.1333828]
["bitfinex-derivatives","BNBF0:USTF0",1748880094050,0.26467199,658.26,657.91,1.1333828]
["bitfinex-derivatives","BNBF0:USTF0",1748880094251,0.26467199,658.26,657.92,1.1333828]
["bitfinex-derivatives","BNBF0:USTF0",1748880095145,0.26467199,658.26,657.79,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880095146,0.26467199,658.26,657.93,1.1333828]
["bitfinex-derivatives","BNBF0:USTF0",1748880095343,1.13880975,658.45,657.93,1.1333828]
["bitfinex-derivatives","BNBF0:USTF0",1748880095542,1.13880975,658.51,657.97,1.1333828]
["bitfinex-derivatives","BNBF0:USTF0",1748880095747,0.26461162,658.33,657.96,1.1333828]
["bitfinex-derivatives","BNBF0:USTF0",1748880096646,0.26461162,658.33,657.97,1.1333828]
["bitfinex-derivatives","BNBF0:USTF0",1748880097047,0.26461162,658.33,657.97,1.13261772]
["bitfinex-derivatives","BNBF0:USTF0",1748880097551,0.26461162,658.33,657.99,1.13262559]
["bitfinex-derivatives","BNBF0:USTF0",1748880097747,0.26461162,658.33,657.98,1.13262559]
["bitfinex-derivatives","BNBF0:USTF0",1748880097946,0.26461162,658.33,657.99,1.13262559]
["bitfinex-derivatives","BNBF0:USTF0",1748880099049,0.26461162,658.33,657.98,1.13262559]
["bitfinex-derivatives","BNBF0:USTF0",1748880099750,0.26461162,658.33,657.95,1.13262559]
["bitfinex-derivatives","BNBF0:USTF0",1748880100351,0.26461162,658.33,657.94,1.13262559]
["bitfinex-derivatives","BNBF0:USTF0",1748880100549,0.26461162,658.33,657.94,2.26508273]
["bitfinex-derivatives","BNBF0:USTF0",1748880100853,0.26461162,658.33,657.94,1.13245714]
["bitfinex-derivatives","BNBF0:USTF0",1748880101150,0.26461162,658.33,657.93,1.13245714]
["bitfinex-derivatives","BNBF0:USTF0",1748880101750,0.26461162,658.33,657.92,1.13245714]
["bitfinex-derivatives","BNBF0:USTF0",1748880102555,0.26461162,658.33,657.93,1.13245714]
["bitfinex-derivatives","BNBF0:USTF0",1748880103051,0.26461162,658.33,657.92,1.13245714]
["bitfinex-derivatives","BNBF0:USTF0",1748880103955,0.26461162,658.33,657.89,1.13245714]
["bitfinex-derivatives","BNBF0:USTF0",1748880104453,0.26461162,658.33,657.69,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880104650,0.26461162,658.33,657.67,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880104850,0.26461162,658.33,657.82,1.13338212]
["bitfinex-derivatives","BNBF0:USTF0",1748880105054,0.26461162,658.33,657.67,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880105055,0.26461162,658.33,657.79,1.13338212]
["bitfinex-derivatives","BNBF0:USTF0",1748880105855,1.13809878,658.32,657.79,1.13338212]
["bitfinex-derivatives","BNBF0:USTF0",1748880106052,0.26461162,658.33,657.79,1.13338212]
["bitfinex-derivatives","BNBF0:USTF0",1748880106358,0.26461162,658.33,657.84,1.13338212]
["bitfinex-derivatives","BNBF0:USTF0",1748880107157,0.26461162,658.33,657.85,1.13338212]
["bitfinex-derivatives","BNBF0:USTF0",1748880107855,0.26461162,658.33,657.74,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880108052,0.26461162,658.33,657.84,1.13341956]
["bitfinex-derivatives","BNBF0:USTF0",1748880111055,0.26461162,658.33,657.83,1.13341956]
["bitfinex-derivatives","BNBF0:USTF0",1748880111757,0.26461162,658.33,657.83,1.13337999]
["bitfinex-derivatives","BNBF0:USTF0",1748880112761,0.26461162,658.33,657.82,1.13337999]
["bitfinex-derivatives","BNBF0:USTF0",1748880115159,0.26461162,658.33,657.81,1.13337999]
["bitfinex-derivatives","BNBF0:USTF0",1748880115563,0.26461162,658.33,657.56,2.26485649]
["bitfinex-derivatives","BNBF0:USTF0",1748880115564,0.26461162,658.33,657.8,1.1337859]
["bitfinex-derivatives","BNBF0:USTF0",1748880115963,0.26461162,658.33,657.67,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880116263,0.26461162,658.33,657.79,1.13377522]
["bitfinex-derivatives","BNBF0:USTF0",1748880116465,0.26461162,658.33,657.78,1.13377522]
["bitfinex-derivatives","BNBF0:USTF0",1748880119165,0.26461162,658.33,657.79,1.13377522]
["bitfinex-derivatives","BNBF0:USTF0",1748880119366,0.26461162,658.33,657.79,2.26779666]
["bitfinex-derivatives","BNBF0:USTF0",1748880119563,0.26461162,658.33,657.79,1.13402144]
["bitfinex-derivatives","BNBF0:USTF0",1748880120867,0.26461162,658.33,657.8,1.13402144]
["bitfinex-derivatives","BNBF0:USTF0",1748880121273,0.26461162,658.33,657.79,1.13402144]
["bitfinex-derivatives","BNBF0:USTF0",1748880121668,0.26461162,658.33,657.78,1.13402144]
["bitfinex-derivatives","BNBF0:USTF0",1748880122574,0.26461162,658.33,657.79,1.13402144]
["bitfinex-derivatives","BNBF0:USTF0",1748880122976,0.26461162,658.33,657.66,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880123173,0.26461162,658.33,657.79,1.13398316]
["bitfinex-derivatives","BNBF0:USTF0",1748880124176,0.26461162,658.33,657.82,1.13398316]
["bitfinex-derivatives","BNBF0:USTF0",1748880124776,0.26461162,658.33,657.84,1.13398316]
["bitfinex-derivatives","BNBF0:USTF0",1748880125177,0.26461162,658.33,657.85,1.13398316]
["bitfinex-derivatives","BNBF0:USTF0",1748880125473,0.26461162,658.33,657.84,1.13398316]
["bitfinex-derivatives","BNBF0:USTF0",1748880126275,0.26461162,658.33,657.83,1.13398316]
["bitfinex-derivatives","BNBF0:USTF0",1748880126871,0.26461162,658.33,657.83,2.26773571]
["bitfinex-derivatives","BNBF0:USTF0",1748880127076,0.26461162,658.33,657.83,1.13375255]
["bitfinex-derivatives","BNBF0:USTF0",1748880128172,0.26461162,658.33,657.82,1.13375255]
["bitfinex-derivatives","BNBF0:USTF0",1748880128577,0.26461162,658.33,657.81,1.13375255]
["bitfinex-derivatives","BNBF0:USTF0",1748880129473,0.26461162,658.33,657.79,1.13375255]
["bitfinex-derivatives","BNBF0:USTF0",1748880130583,0.26461162,658.33,657.79,2.26763697]
["bitfinex-derivatives","BNBF0:USTF0",1748880130879,0.26461162,658.33,657.79,1.13388442]
["bitfinex-derivatives","BNBF0:USTF0",1748880133181,0.26461162,658.33,657.76,1.13388442]
["bitfinex-derivatives","BNBF0:USTF0",1748880133376,0.26461162,658.33,657.75,1.13388442]
["bitfinex-derivatives","BNBF0:USTF0",1748880133576,0.26461162,658.33,657.76,1.13388442]
["bitfinex-derivatives","BNBF0:USTF0",1748880136984,0.26461162,658.33,657.75,1.13388442]
["bitfinex-derivatives","BNBF0:USTF0",1748880137290,0.26461162,658.33,657.73,1.13388442]
["bitfinex-derivatives","BNBF0:USTF0",1748880137680,0.26461162,658.33,657.74,1.13388442]
["bitfinex-derivatives","BNBF0:USTF0",1748880137884,0.26461162,658.33,657.73,1.13388442]
["bitfinex-derivatives","BNBF0:USTF0",1748880138080,0.26461162,658.33,657.72,1.13405419]
["bitfinex-derivatives","BNBF0:USTF0",1748880139182,0.26461162,658.33,657.73,1.13405419]
["bitfinex-derivatives","BNBF0:USTF0",1748880139482,0.26461162,658.33,657.72,1.13405419]
["bitfinex-derivatives","BNBF0:USTF0",1748880139983,0.26461162,658.33,657.71,1.13405419]
["bitfinex-derivatives","BNBF0:USTF0",1748880143083,0.26461162,658.33,657.73,1.13405419]
["bitfinex-derivatives","BNBF0:USTF0",1748880144384,0.26461162,658.33,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880144385,1.40251153,658.33,657.7,1.13405419]
["bitfinex-derivatives","BNBF0:USTF0",1748880144585,1.13789991,658.32,657.69,1.13405419]
["bitfinex-derivatives","BNBF0:USTF0",1748880144788,1.13789991,658.32,657.55,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880144789,1.13789991,658.32,657.68,1.13405419]
["bitfinex-derivatives","BNBF0:USTF0",1748880145189,1.13789991,658.32,657.67,1.13405419]
["bitfinex-derivatives","BNBF0:USTF0",1748880145390,1.13789991,658.32,657.68,1.1342232]
["bitfinex-derivatives","BNBF0:USTF0",1748880145689,1.13789991,658.31,657.69,1.1342232]
["bitfinex-derivatives","BNBF0:USTF0",1748880145990,1.40231761,658.33,657.69,1.1342232]
["bitfinex-derivatives","BNBF0:USTF0",1748880146189,1.40231761,658.33,657.68,1.1342232]
["bitfinex-derivatives","BNBF0:USTF0",1748880146791,1.40231761,658.33,657.69,1.1342232]
["bitfinex-derivatives","BNBF0:USTF0",1748880146990,1.13770599,658.32,657.69,1.1342232]
["bitfinex-derivatives","BNBF0:USTF0",1748880147697,1.13770599,658.32,657.68,1.1342232]
["bitfinex-derivatives","BNBF0:USTF0",1748880148295,1.40231761,658.33,657.69,1.1342232]
["bitfinex-derivatives","BNBF0:USTF0",1748880148487,1.40231761,658.33,657.68,1.1342232]
["bitfinex-derivatives","BNBF0:USTF0",1748880149093,1.40210061,658.33,657.68,1.13399082]
["bitfinex-derivatives","BNBF0:USTF0",1748880149794,1.13748899,658.31,657.7,1.13399082]
["bitfinex-derivatives","BNBF0:USTF0",1748880150488,1.13748899,658.3,657.7,1.13399082]
["bitfinex-derivatives","BNBF0:USTF0",1748880150693,1.13748899,658.3,657.68,1.13399082]
["bitfinex-derivatives","BNBF0:USTF0",1748880151089,1.13748899,658.3,657.55,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880151090,1.13748899,658.31,657.69,1.13399082]
["bitfinex-derivatives","BNBF0:USTF0",1748880151295,1.13748899,658.3,657.67,1.13399082]
["bitfinex-derivatives","BNBF0:USTF0",1748880151494,1.13748899,658.29,657.67,1.13399082]
["bitfinex-derivatives","BNBF0:USTF0",1748880152791,1.13738833,658.3,657.67,1.13397192]
["bitfinex-derivatives","BNBF0:USTF0",1748880153394,0.26461162,658.33,657.67,1.13397192]
["bitfinex-derivatives","BNBF0:USTF0",1748880153595,0.26461162,658.33,657.53,1.13397192]
["bitfinex-derivatives","BNBF0:USTF0",1748880154700,0.26461162,658.33,657.52,1.13397192]
["bitfinex-derivatives","BNBF0:USTF0",1748880154900,0.26461162,658.33,657.51,1.13397192]
["bitfinex-derivatives","BNBF0:USTF0",1748880155199,0.26461162,658.33,657.52,1.13397192]
["bitfinex-derivatives","BNBF0:USTF0",1748880156099,0.26461162,658.33,657.27,1.81419327]
["bitfinex-derivatives","BNBF0:USTF0",1748880156100,0.26461162,658.33,657.51,1.13397192]
["bitfinex-derivatives","BNBF0:USTF0",1748880157094,0.26461162,658.33,657.52,1.13397192]
["bitfinex-derivatives","BNBF0:USTF0",1748880157500,0.26461162,658.33,657.51,1.13397192]
["bitfinex-derivatives","BNBF0:USTF0",1748880158696,0.26461162,658.33,657.52,1.13397192]
["bitfinex-derivatives","BNBF0:USTF0",1748880159100,0.26461162,658.33,657.46,1.13397192]
["bitfinex-derivatives","BNBF0:USTF0",1748880159699,0.26461162,658.33,657.47,1.13397192]
["bitfinex-derivatives","BNBF0:USTF0",1748880159901,0.26461162,658.33,657.46,1.13397192]
["bitfinex-derivatives","BNBF0:USTF0",1748880160304,0.26461162,658.33,657.45,1.13448245]
["bitfinex-derivatives","BNBF0:USTF0",1748880160902,0.26461162,658.33,657.46,1.13448245]
["bitfinex-derivatives","BNBF0:USTF0",1748880162308,0.26461162,658.33,657.48,1.13448245]
["bitfinex-derivatives","BNBF0:USTF0",1748880162609,0.26461162,658.33,657.49,1.13448245]
["bitfinex-derivatives","BNBF0:USTF0",1748880162810,0.26461162,658.33,657.48,1.13448245]
["bitfinex-derivatives","BNBF0:USTF0",1748880163109,0.26461162,658.33,657.49,1.13448245]
["bitfinex-derivatives","BNBF0:USTF0",1748880163304,0.26461162,658.33,657.56,1.13448245]
["bitfinex-derivatives","BNBF0:USTF0",1748880163509,1.1382094,658.28,657.56,1.13448245]
["bitfinex-derivatives","BNBF0:USTF0",1748880163809,1.1382094,658.28,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880163810,0.26461162,658.33,657.38,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880164105,1.13861239,658.28,657.59,1.13497127]
["bitfinex-derivatives","BNBF0:USTF0",1748880164306,1.13861239,658.3,657.57,1.13497127]
["bitfinex-derivatives","BNBF0:USTF0",1748880165107,1.13861239,658.23,657.64,1.13497127]
["bitfinex-derivatives","BNBF0:USTF0",1748880166313,1.13861239,658.23,657.63,1.13497127]
["bitfinex-derivatives","BNBF0:USTF0",1748880166808,1.13861239,658.24,657.63,1.13497127]
["bitfinex-derivatives","BNBF0:USTF0",1748880167611,0.26461162,658.33,657.48,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880167810,1.1383209,658.24,657.48,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880168111,0.26461162,658.33,657.63,1.13469357]
["bitfinex-derivatives","BNBF0:USTF0",1748880168112,1.1383209,658.22,657.63,1.13469357]
["bitfinex-derivatives","BNBF0:USTF0",1748880168318,1.1383209,658.22,657.61,1.13469357]
["bitfinex-derivatives","BNBF0:USTF0",1748880168710,1.1383209,658.22,657.47,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880168711,1.1383209,658.19,657.59,1.13469357]
["bitfinex-derivatives","BNBF0:USTF0",1748880168915,1.1383209,658.2,657.59,1.13469357]
["bitfinex-derivatives","BNBF0:USTF0",1748880170013,1.1383209,658.2,657.58,1.13469357]
["bitfinex-derivatives","BNBF0:USTF0",1748880170219,1.1383209,658.19,657.56,1.13469357]
["bitfinex-derivatives","BNBF0:USTF0",1748880170519,1.1383209,658.22,657.56,1.13469357]
["bitfinex-derivatives","BNBF0:USTF0",1748880170824,1.1383209,658.23,657.56,1.13469357]
["bitfinex-derivatives","BNBF0:USTF0",1748880171320,0.26461162,658.33,657.4,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880171520,1.13813206,658.23,657.56,1.13471755]
["bitfinex-derivatives","BNBF0:USTF0",1748880171819,1.13813206,658.23,657.57,1.13471755]
["bitfinex-derivatives","BNBF0:USTF0",1748880172019,1.13813206,658.24,657.57,1.13471755]
["bitfinex-derivatives","BNBF0:USTF0",1748880172417,1.13813206,658.23,657.57,1.13471755]
["bitfinex-derivatives","BNBF0:USTF0",1748880172818,1.13813206,658.23,657.56,1.13471755]
["bitfinex-derivatives","BNBF0:USTF0",1748880173217,0.26461162,658.33,657.57,1.13471755]
["bitfinex-derivatives","BNBF0:USTF0",1748880173218,1.13813206,658.24,657.57,1.13471755]
["bitfinex-derivatives","BNBF0:USTF0",1748880173519,1.13813206,658.24,657.58,1.13471755]
["bitfinex-derivatives","BNBF0:USTF0",1748880173718,1.13813206,658.23,657.58,1.13471755]
["bitfinex-derivatives","BNBF0:USTF0",1748880173914,1.13813206,658.23,657.59,1.13471755]
["bitfinex-derivatives","BNBF0:USTF0",1748880174116,1.13813206,658.24,657.6,1.13471755]
["bitfinex-derivatives","BNBF0:USTF0",1748880174521,0.26461162,658.33,657.61,1.13471755]
["bitfinex-derivatives","BNBF0:USTF0",1748880174522,1.13813206,658.25,657.61,1.13471755]
["bitfinex-derivatives","BNBF0:USTF0",1748880174917,1.13813206,658.25,657.62,1.13471755]
["bitfinex-derivatives","BNBF0:USTF0",1748880175117,1.13788808,658.25,657.62,1.13481513]
["bitfinex-derivatives","BNBF0:USTF0",1748880175622,1.13788808,658.26,657.63,1.13481513]
["bitfinex-derivatives","BNBF0:USTF0",1748880176217,1.13789389,658.26,657.48,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880176421,1.13789389,658.26,657.63,1.1348107]
["bitfinex-derivatives","BNBF0:USTF0",1748880178917,0.26461162,658.33,657.49,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880179123,1.13788357,658.26,657.63,1.13478304]
["bitfinex-derivatives","BNBF0:USTF0",1748880180125,1.13788357,658.22,657.67,1.13478304]
["bitfinex-derivatives","BNBF0:USTF0",1748880181021,1.13788357,658.23,657.67,1.13478304]
["bitfinex-derivatives","BNBF0:USTF0",1748880181220,1.13788357,658.23,657.55,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880181221,1.13788357,658.22,657.68,1.13478304]
["bitfinex-derivatives","BNBF0:USTF0",1748880181619,1.13788357,658.22,657.45,2.26485649]
["bitfinex-derivatives","BNBF0:USTF0",1748880181620,1.13788357,658.23,657.67,1.13478304]
["bitfinex-derivatives","BNBF0:USTF0",1748880182021,1.13788357,658.23,657.66,1.13478304]
["bitfinex-derivatives","BNBF0:USTF0",1748880182527,1.13788357,658.22,657.67,1.13478304]
["bitfinex-derivatives","BNBF0:USTF0",1748880182727,1.77935091,658.33,657.67,1.13491597]
["bitfinex-derivatives","BNBF0:USTF0",1748880183027,1.13792313,658.22,657.67,1.13491597]
["bitfinex-derivatives","BNBF0:USTF0",1748880183329,1.13792313,658.24,657.64,1.13491597]
["bitfinex-derivatives","BNBF0:USTF0",1748880183625,1.13792313,658.22,657.63,1.13491597]
["bitfinex-derivatives","BNBF0:USTF0",1748880184022,1.13792313,658.21,657.62,1.13491597]
["bitfinex-derivatives","BNBF0:USTF0",1748880184429,1.13792313,658.22,657.62,1.13491597]
["bitfinex-derivatives","BNBF0:USTF0",1748880185528,1.13792313,658.21,657.62,1.13491597]
["bitfinex-derivatives","BNBF0:USTF0",1748880186824,0.26461162,658.33,657.45,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880187028,1.13806276,658.21,657.6,1.13553645]
["bitfinex-derivatives","BNBF0:USTF0",1748880187731,1.13806276,658.23,657.6,1.13553645]
["bitfinex-derivatives","BNBF0:USTF0",1748880188630,1.13806276,658.23,657.61,1.13553645]
["bitfinex-derivatives","BNBF0:USTF0",1748880188843,1.13806276,658.24,657.61,1.13553645]
["bitfinex-derivatives","BNBF0:USTF0",1748880189043,1.13806276,658.23,657.61,1.13553645]
["bitfinex-derivatives","BNBF0:USTF0",1748880189544,1.13806276,658.23,657.6,1.13553645]
["bitfinex-derivatives","BNBF0:USTF0",1748880190144,1.1382614,658.22,657.45,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880190544,1.1382614,658.22,657.6,1.13605747]
["bitfinex-derivatives","BNBF0:USTF0",1748880191249,1.1382614,658.23,657.6,1.13605747]
["bitfinex-derivatives","BNBF0:USTF0",1748880191440,1.1382614,658.23,657.61,1.13605747]
["bitfinex-derivatives","BNBF0:USTF0",1748880191639,1.1382614,658.22,657.61,1.13605747]
["bitfinex-derivatives","BNBF0:USTF0",1748880193042,1.1382614,658.22,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880193043,1.1382614,658.2,657.62,1.13605747]
["bitfinex-derivatives","BNBF0:USTF0",1748880193644,0.26461162,658.33,657.62,1.13605747]
["bitfinex-derivatives","BNBF0:USTF0",1748880193645,1.1382614,658.21,657.62,1.13605747]
["bitfinex-derivatives","BNBF0:USTF0",1748880193844,2.27676182,658.21,657.62,1.13630332]
["bitfinex-derivatives","BNBF0:USTF0",1748880194046,1.13850042,658.21,657.62,1.13630332]
["bitfinex-derivatives","BNBF0:USTF0",1748880194250,1.13850042,658.21,657.63,1.13630332]
["bitfinex-derivatives","BNBF0:USTF0",1748880194844,1.13850042,658.2,657.63,1.13630332]
["bitfinex-derivatives","BNBF0:USTF0",1748880195742,1.13850042,658.2,657.62,1.13630332]
["bitfinex-derivatives","BNBF0:USTF0",1748880196346,1.13850042,658.2,657.63,1.13630332]
["bitfinex-derivatives","BNBF0:USTF0",1748880196645,1.13850042,658.18,657.64,1.13630332]
["bitfinex-derivatives","BNBF0:USTF0",1748880196948,1.13850042,658.18,657.66,1.13630332]
["bitfinex-derivatives","BNBF0:USTF0",1748880197143,1.13850042,658.2,657.66,1.13630332]
["bitfinex-derivatives","BNBF0:USTF0",1748880197346,1.13850042,658.2,657.67,1.13630332]
["bitfinex-derivatives","BNBF0:USTF0",1748880197546,1.77935091,658.33,657.53,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880197750,1.77935091,658.33,657.55,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880198249,1.77935091,658.33,657.68,1.13649742]
["bitfinex-derivatives","BNBF0:USTF0",1748880198250,1.13878082,658.2,657.68,1.13649742]
["bitfinex-derivatives","BNBF0:USTF0",1748880198944,1.13878082,658.19,657.69,1.13649742]
["bitfinex-derivatives","BNBF0:USTF0",1748880199148,1.13878082,658.19,657.68,1.13649742]
["bitfinex-derivatives","BNBF0:USTF0",1748880199349,1.13878082,658.21,657.68,1.13649742]
["bitfinex-derivatives","BNBF0:USTF0",1748880199543,1.13878082,658.21,657.66,1.13649742]
["bitfinex-derivatives","BNBF0:USTF0",1748880199748,1.13878082,658.21,657.67,1.13649742]
["bitfinex-derivatives","BNBF0:USTF0",1748880200149,1.13878082,658.22,657.67,1.13649742]
["bitfinex-derivatives","BNBF0:USTF0",1748880200450,1.13878082,658.22,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880200451,1.13878082,658.23,657.69,1.13649742]
["bitfinex-derivatives","BNBF0:USTF0",1748880200749,1.13878082,658.24,657.7,1.13649742]
["bitfinex-derivatives","BNBF0:USTF0",1748880201450,1.13916397,658.24,657.7,1.13675663]
["bitfinex-derivatives","BNBF0:USTF0",1748880201850,1.13916397,658.24,657.71,1.13675663]
["bitfinex-derivatives","BNBF0:USTF0",1748880202150,1.13916397,658.24,657.7,1.13675663]
["bitfinex-derivatives","BNBF0:USTF0",1748880202350,1.13916397,658.25,657.67,1.13675663]
["bitfinex-derivatives","BNBF0:USTF0",1748880202549,1.13916397,658.25,657.66,1.13675663]
["bitfinex-derivatives","BNBF0:USTF0",1748880202745,1.13916397,658.25,657.67,1.13675663]
["bitfinex-derivatives","BNBF0:USTF0",1748880203145,1.13916397,658.25,657.68,1.13675663]
["bitfinex-derivatives","BNBF0:USTF0",1748880204549,1.13916397,658.24,657.68,1.13675663]
["bitfinex-derivatives","BNBF0:USTF0",1748880205247,0.26461162,658.33,657.68,1.13730074]
["bitfinex-derivatives","BNBF0:USTF0",1748880205448,0.26461162,658.33,657.53,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880205449,1.13967348,658.24,657.69,1.13730074]
["bitfinex-derivatives","BNBF0:USTF0",1748880205850,1.13967348,658.26,657.7,1.13730074]
["bitfinex-derivatives","BNBF0:USTF0",1748880206046,1.13967348,658.26,657.71,1.13730074]
["bitfinex-derivatives","BNBF0:USTF0",1748880206650,1.13967348,658.25,657.71,1.13730074]
["bitfinex-derivatives","BNBF0:USTF0",1748880207047,1.13967348,658.25,657.72,1.13730074]
["bitfinex-derivatives","BNBF0:USTF0",1748880207353,1.13967348,658.24,657.72,1.13730074]
["bitfinex-derivatives","BNBF0:USTF0",1748880208351,1.13967348,658.24,657.71,1.13730074]
["bitfinex-derivatives","BNBF0:USTF0",1748880209051,1.139858,658.24,657.7,1.13757588]
["bitfinex-derivatives","BNBF0:USTF0",1748880210356,1.139858,658.24,657.71,1.13757588]
["bitfinex-derivatives","BNBF0:USTF0",1748880211156,1.139858,658.25,657.71,1.13757588]
["bitfinex-derivatives","BNBF0:USTF0",1748880211554,1.139858,658.24,657.71,1.13757588]
["bitfinex-derivatives","BNBF0:USTF0",1748880211955,1.139858,658.25,657.71,1.13757588]
["bitfinex-derivatives","BNBF0:USTF0",1748880212154,1.139858,658.22,657.74,1.13757588]
["bitfinex-derivatives","BNBF0:USTF0",1748880212658,0.26461162,658.33,657.74,1.13768153]
["bitfinex-derivatives","BNBF0:USTF0",1748880212858,1.13999242,658.22,657.6,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880213255,1.13999242,658.22,657.61,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880213456,1.13999242,658.22,657.74,1.13768906]
["bitfinex-derivatives","BNBF0:USTF0",1748880214261,1.13999242,658.22,657.73,1.13768906]
["bitfinex-derivatives","BNBF0:USTF0",1748880214656,1.13999242,658.21,657.73,1.13768906]
["bitfinex-derivatives","BNBF0:USTF0",1748880215063,1.13999242,658.21,657.74,1.13768906]
["bitfinex-derivatives","BNBF0:USTF0",1748880215362,1.13999242,658.22,657.74,1.13768906]
["bitfinex-derivatives","BNBF0:USTF0",1748880215661,1.13999242,658.21,657.74,1.13768906]
["bitfinex-derivatives","BNBF0:USTF0",1748880215861,1.13999242,658.22,657.73,1.13768906]
["bitfinex-derivatives","BNBF0:USTF0",1748880216455,0.26461162,658.33,657.59,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880216659,1.14018335,658.22,657.73,1.13789649]
["bitfinex-derivatives","BNBF0:USTF0",1748880217056,1.14018335,658.22,657.74,1.13789649]
["bitfinex-derivatives","BNBF0:USTF0",1748880218061,1.14018335,658.22,657.73,1.13789649]
["bitfinex-derivatives","BNBF0:USTF0",1748880218258,1.14018335,658.23,657.71,1.13789649]
["bitfinex-derivatives","BNBF0:USTF0",1748880218462,1.14018335,658.21,657.71,1.13789649]
["bitfinex-derivatives","BNBF0:USTF0",1748880218659,0.26461162,658.33,657.54,1.50990432]
["bitfinex-derivatives","BNBF0:USTF0",1748880218660,1.14018335,658.2,657.7,1.13789649]
["bitfinex-derivatives","BNBF0:USTF0",1748880219058,1.14018335,658.2,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880219059,1.14018335,658.18,657.69,1.13789649]
["bitfinex-derivatives","BNBF0:USTF0",1748880219459,1.14018335,658.18,657.68,1.13789649]
["bitfinex-derivatives","BNBF0:USTF0",1748880219664,1.14018335,658.16,657.68,1.13789649]
["bitfinex-derivatives","BNBF0:USTF0",1748880220259,1.14037037,658.16,657.68,1.13847824]
["bitfinex-derivatives","BNBF0:USTF0",1748880220766,1.14037037,658.16,657.69,1.13847824]
["bitfinex-derivatives","BNBF0:USTF0",1748880222466,1.14037037,658.16,657.68,1.13847824]
["bitfinex-derivatives","BNBF0:USTF0",1748880222767,1.14037037,658.17,657.68,1.13847824]
["bitfinex-derivatives","BNBF0:USTF0",1748880223063,1.14037037,658.16,657.67,1.13847824]
["bitfinex-derivatives","BNBF0:USTF0",1748880224065,1.51473929,658.31,657.67,1.138563]
["bitfinex-derivatives","BNBF0:USTF0",1748880224267,1.14034496,658.16,657.68,1.138563]
["bitfinex-derivatives","BNBF0:USTF0",1748880225569,1.51473929,658.3,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880225570,1.14034496,658.15,657.71,1.138563]
["bitfinex-derivatives","BNBF0:USTF0",1748880225769,1.14034496,658.16,657.72,1.138563]
["bitfinex-derivatives","BNBF0:USTF0",1748880226170,1.14034496,658.17,657.73,1.138563]
["bitfinex-derivatives","BNBF0:USTF0",1748880226469,0.26461162,658.33,657.47,2.26485649]
["bitfinex-derivatives","BNBF0:USTF0",1748880226672,1.14027544,658.17,657.73,1.13836066]
["bitfinex-derivatives","BNBF0:USTF0",1748880227667,1.14027544,658.18,657.73,1.13836066]
["bitfinex-derivatives","BNBF0:USTF0",1748880227868,1.52036725,658.3,657.6,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880228074,1.14026049,658.18,657.73,1.13833728]
["bitfinex-derivatives","BNBF0:USTF0",1748880228674,1.14026049,658.17,657.73,1.13833728]
["bitfinex-derivatives","BNBF0:USTF0",1748880229269,1.14026049,658.18,657.73,1.13833728]
["bitfinex-derivatives","BNBF0:USTF0",1748880229472,1.14026049,658.18,657.74,1.13833728]
["bitfinex-derivatives","BNBF0:USTF0",1748880230168,1.14026049,658.18,657.75,1.13833728]
["bitfinex-derivatives","BNBF0:USTF0",1748880231878,1.14029333,658.18,657.75,1.13833653]
["bitfinex-derivatives","BNBF0:USTF0",1748880232373,1.14029333,658.19,657.74,1.13833653]
["bitfinex-derivatives","BNBF0:USTF0",1748880232579,1.14029333,658.18,657.74,1.13833653]
["bitfinex-derivatives","BNBF0:USTF0",1748880232971,1.14029333,658.18,657.75,1.13833653]
["bitfinex-derivatives","BNBF0:USTF0",1748880233278,1.14029333,658.2,657.76,1.13833653]
["bitfinex-derivatives","BNBF0:USTF0",1748880233674,1.14029333,658.19,657.76,1.13833653]
["bitfinex-derivatives","BNBF0:USTF0",1748880233873,1.14029333,658.2,657.76,1.13833653]
["bitfinex-derivatives","BNBF0:USTF0",1748880234473,1.14029333,658.2,657.77,1.13833653]
["bitfinex-derivatives","BNBF0:USTF0",1748880234679,1.14029333,658.22,657.79,1.13833653]
["bitfinex-derivatives","BNBF0:USTF0",1748880235776,1.14015113,658.22,657.79,1.13804185]
["bitfinex-derivatives","BNBF0:USTF0",1748880236375,0.26461162,658.33,657.67,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880236675,1.14010882,658.22,657.79,1.13800115]
["bitfinex-derivatives","BNBF0:USTF0",1748880236979,1.14010882,658.23,657.79,1.13800115]
["bitfinex-derivatives","BNBF0:USTF0",1748880237379,1.14010882,658.22,657.79,1.13800115]
["bitfinex-derivatives","BNBF0:USTF0",1748880237577,1.14010882,658.23,657.79,1.13800115]
["bitfinex-derivatives","BNBF0:USTF0",1748880238481,0.26461162,658.33,657.77,1.13800115]
["bitfinex-derivatives","BNBF0:USTF0",1748880238482,1.14010882,658.24,657.77,1.13800115]
["bitfinex-derivatives","BNBF0:USTF0",1748880239378,1.14010882,658.25,657.75,1.13800115]
["bitfinex-derivatives","BNBF0:USTF0",1748880239576,1.13997323,658.25,657.75,1.13787654]
["bitfinex-derivatives","BNBF0:USTF0",1748880239977,1.13997323,658.25,657.76,1.13787654]
["bitfinex-derivatives","BNBF0:USTF0",1748880240483,1.13997323,658.26,657.76,1.13787654]
["bitfinex-derivatives","BNBF0:USTF0",1748880241486,1.13997323,658.26,657.75,1.13787654]
["bitfinex-derivatives","BNBF0:USTF0",1748880242181,1.13997323,658.25,657.76,1.13787654]
["bitfinex-derivatives","BNBF0:USTF0",1748880242386,1.13997323,658.24,657.75,1.13787654]
["bitfinex-derivatives","BNBF0:USTF0",1748880242579,1.13997323,658.25,657.75,1.13787654]
["bitfinex-derivatives","BNBF0:USTF0",1748880242879,1.13997323,658.24,657.75,1.13787654]
["bitfinex-derivatives","BNBF0:USTF0",1748880243084,1.13997323,658.25,657.76,1.13787654]
["bitfinex-derivatives","BNBF0:USTF0",1748880243280,0.26461162,658.33,657.75,1.13765467]
["bitfinex-derivatives","BNBF0:USTF0",1748880243587,1.13985353,658.23,657.74,1.13765467]
["bitfinex-derivatives","BNBF0:USTF0",1748880246490,1.13985353,658.2,657.74,1.13765467]
["bitfinex-derivatives","BNBF0:USTF0",1748880246683,1.78497887,658.33,657.72,0.18638304]
["bitfinex-derivatives","BNBF0:USTF0",1748880246684,1.13985353,658.14,657.72,0.18638304]
["bitfinex-derivatives","BNBF0:USTF0",1748880246989,1.13985353,658.13,657.72,0.18638304]
["bitfinex-derivatives","BNBF0:USTF0",1748880247191,1.14003007,658.13,657.61,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880247383,1.14003007,658.12,657.59,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880249792,1.14003007,658.12,657.6,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880250691,0.26461162,658.33,657.56,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880250692,1.14003007,658.14,657.56,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880250992,1.14003007,658.13,657.56,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880251992,1.14003007,658.14,657.56,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880252793,0.26461162,658.33,657.52,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880252794,1.14003007,658.16,657.52,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880253293,1.14003007,658.16,657.51,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880253693,1.14003007,658.17,657.53,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880253894,1.14003007,658.17,657.55,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880254095,1.14003007,658.19,657.55,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880254295,1.78497887,658.33,657.55,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880254296,1.14003007,658.21,657.55,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880254699,1.14003007,658.21,657.53,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880254897,0.26461162,658.33,657.53,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880255097,1.14001857,658.21,657.53,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880255700,1.14001857,658.22,657.53,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880256201,1.14001857,658.21,657.52,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880257094,1.14001857,658.22,657.53,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880257693,1.14001857,658.21,657.53,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880258702,0.26461162,658.33,657.53,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880258898,1.14008377,658.21,657.53,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880259298,1.14008377,658.22,657.52,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880259994,1.14008377,658.22,657.51,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880260199,1.14008377,658.22,657.52,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880260603,1.14008377,658.21,657.52,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880262398,0.26461162,658.33,657.52,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880262703,1.1401054,658.2,657.55,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880263300,1.1401054,658.2,657.54,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880263703,1.1401054,658.19,657.55,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880264205,1.1401054,658.18,657.58,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880264399,1.1401054,658.18,657.57,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880265404,2.59236725,658.32,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880265405,1.1401054,658.17,657.59,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880266406,1.14010513,658.17,657.59,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880266607,1.14010513,658.18,657.6,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880266810,1.14010513,658.17,657.61,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880267207,1.14010513,658.17,657.48,2.26485649]
["bitfinex-derivatives","BNBF0:USTF0",1748880267208,1.14010513,658.17,657.62,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880267604,1.14010513,658.18,657.62,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880267809,1.14010513,658.19,657.62,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880269206,1.14010513,658.18,657.65,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880270009,1.52036725,658.29,657.65,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880270206,1.14007428,658.17,657.65,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880270608,1.14007428,658.18,657.65,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880271007,1.14007428,658.17,657.66,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880271608,1.14007428,658.18,657.65,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880272311,1.14007428,658.17,657.66,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880272611,1.14007428,658.18,657.65,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880273010,1.14007428,658.17,657.65,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880273511,1.14007428,658.18,657.65,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880273707,1.14007428,658.18,657.66,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880274111,1.14007428,658.18,657.65,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880274309,2.59236725,658.32,657.65,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880274511,1.14005346,658.19,657.65,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880275011,1.14005346,658.21,657.66,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880275407,1.14005346,658.2,657.66,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880275608,1.14005346,658.2,657.64,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880276012,1.14005346,658.19,657.64,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880276414,1.14005346,658.18,657.64,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880276809,1.14005346,658.17,657.65,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880277214,1.14005346,658.19,657.65,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880277415,1.52036725,658.29,657.57,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880277609,1.072,658.32,657.58,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880277914,1.072,658.32,657.61,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880278109,1.072,658.32,657.6,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880278507,1.072,658.32,657.5,2.26485649]
["bitfinex-derivatives","BNBF0:USTF0",1748880278508,1.072,658.32,657.71,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880279010,1.072,658.32,657.72,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880280610,1.072,658.32,657.67,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880281113,1.072,658.32,657.69,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880281714,1.072,658.32,657.68,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880281915,1.072,658.32,657.69,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880282516,1.072,658.32,657.7,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880282824,1.072,658.32,657.69,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880283115,1.072,658.32,657.7,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880283310,1.072,658.32,657.69,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880283717,1.072,658.32,657.7,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880283916,1.072,658.32,657.83,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880284613,1.072,658.32,657.82,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880284816,1.072,658.32,657.85,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880285516,1.072,658.32,657.84,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880285914,1.072,658.32,657.82,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880286117,1.072,658.32,657.81,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880286316,1.072,658.32,657.8,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880286512,1.072,658.32,657.76,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880286716,1.072,658.32,657.75,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880287118,1.072,658.32,657.76,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880287315,1.072,658.32,657.79,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880287513,1.072,658.32,657.78,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880287713,1.072,658.32,657.79,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880288217,1.072,658.32,657.8,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880289515,1.072,658.32,657.81,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880289715,1.072,658.32,657.66,2.26485649]
["bitfinex-derivatives","BNBF0:USTF0",1748880289716,1.072,658.32,657.8,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880290415,1.072,658.32,657.81,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880291419,1.072,658.32,657.8,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880292521,1.072,658.32,657.78,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880292722,1.072,658.32,657.77,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880293117,1.072,658.32,657.72,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880293517,1.072,658.32,657.71,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880296331,1.072,658.32,657.7,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880300832,0.26461162,658.33,657.7,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880302737,0.26457239,658.41,657.7,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880303231,1.099,658.4,657.7,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880305131,1.099,658.4,657.81,2.26485649]
["bitfinex-derivatives","BNBF0:USTF0",1748880305333,1.099,658.4,657.94,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880310344,1.099,658.4,658.03,1.12763085]
["bitfinex-derivatives","BNBF0:USTF0",1748880311343,1.099,658.4,658.02,1.12763085]
["bitfinex-derivatives","BNBF0:USTF0",1748880312038,1.099,658.4,658.03,1.12763085]
["bitfinex-derivatives","BNBF0:USTF0",1748880312439,1.099,658.4,658.09,1.12763085]
["bitfinex-derivatives","BNBF0:USTF0",1748880312844,1.099,658.4,658.08,1.12763085]
["bitfinex-derivatives","BNBF0:USTF0",1748880313146,1.099,658.4,658.1,1.12763085]
["bitfinex-derivatives","BNBF0:USTF0",1748880313646,1.099,658.4,657.97,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880314045,1.099,658.4,658.09,1.12634094]
["bitfinex-derivatives","BNBF0:USTF0",1748880314448,1.099,658.4,658.1,1.12634094]
["bitfinex-derivatives","BNBF0:USTF0",1748880315047,1.099,658.4,658.09,1.12634094]
["bitfinex-derivatives","BNBF0:USTF0",1748880315347,1.099,658.4,658.07,1.12634094]
["bitfinex-derivatives","BNBF0:USTF0",1748880317141,1.099,658.4,658.05,1.12634094]
["bitfinex-derivatives","BNBF0:USTF0",1748880317945,1.099,658.4,657.94,1.12607073]
["bitfinex-derivatives","BNBF0:USTF0",1748880318247,1.099,658.4,657.87,1.12607073]
["bitfinex-derivatives","BNBF0:USTF0",1748880319043,1.099,658.4,657.57,2.26485649]
["bitfinex-derivatives","BNBF0:USTF0",1748880319044,1.099,658.4,657.86,1.12607073]
["bitfinex-derivatives","BNBF0:USTF0",1748880320345,1.099,658.4,657.85,1.12607073]
["bitfinex-derivatives","BNBF0:USTF0",1748880320743,1.099,658.4,657.87,1.12688153]
["bitfinex-derivatives","BNBF0:USTF0",1748880322646,1.099,658.4,657.88,1.12688153]
["bitfinex-derivatives","BNBF0:USTF0",1748880324152,1.099,658.4,657.89,1.12688153]
["bitfinex-derivatives","BNBF0:USTF0",1748880324353,1.099,658.4,657.73,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880324553,1.099,658.4,657.89,1.12768881]
["bitfinex-derivatives","BNBF0:USTF0",1748880324954,1.099,658.4,657.91,1.12768881]
["bitfinex-derivatives","BNBF0:USTF0",1748880327251,1.099,658.4,657.92,1.12768881]
["bitfinex-derivatives","BNBF0:USTF0",1748880327452,1.099,658.4,657.93,1.12768881]
["bitfinex-derivatives","BNBF0:USTF0",1748880327654,1.099,658.4,657.92,1.12768881]
["bitfinex-derivatives","BNBF0:USTF0",1748880327855,1.099,658.4,657.77,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880327856,1.099,658.4,657.94,1.12768881]
["bitfinex-derivatives","BNBF0:USTF0",1748880328759,1.099,658.4,657.98,1.12835345]
["bitfinex-derivatives","BNBF0:USTF0",1748880329059,1.099,658.4,657.99,1.12835345]
["bitfinex-derivatives","BNBF0:USTF0",1748880329253,1.099,658.4,657.82,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880329254,1.099,658.4,658.0,1.12835345]
["bitfinex-derivatives","BNBF0:USTF0",1748880329656,1.099,658.4,658.01,1.12835345]
["bitfinex-derivatives","BNBF0:USTF0",1748880330255,0.26454926,658.63,658.02,1.12835345]
["bitfinex-derivatives","BNBF0:USTF0",1748880330653,0.26454926,658.63,657.87,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880330654,0.26454926,658.63,658.03,1.12835345]
["bitfinex-derivatives","BNBF0:USTF0",1748880331660,0.26454926,658.63,658.04,1.12835345]
["bitfinex-derivatives","BNBF0:USTF0",1748880332261,0.26454926,658.63,657.89,1.51781422]
["bitfinex-derivatives","BNBF0:USTF0",1748880332764,0.26454926,658.63,656.84,5.27714626]
["bitfinex-derivatives","BNBF0:USTF0",1748880332957,1.078,658.62,656.76,0.48107483]
["bitfinex-derivatives","BNBF0:USTF0",1748880333363,1.078,658.62,656.77,0.48107483]
["bitfinex-derivatives","BNBF0:USTF0",1748880334160,1.078,658.62,656.78,0.48107483]
["bitfinex-derivatives","BNBF0:USTF0",1748880334557,1.078,658.62,656.79,0.48107483]
["bitfinex-derivatives","BNBF0:USTF0",1748880335463,1.078,658.62,656.8,0.48107483]
["bitfinex-derivatives","BNBF0:USTF0",1748880336359,1.078,658.62,655.62,0.98219445]
["bitfinex-derivatives","BNBF0:USTF0",1748880336360,1.078,658.62,656.81,0.48107483]
["bitfinex-derivatives","BNBF0:USTF0",1748880337361,1.078,658.62,657.04,0.48107483]
["bitfinex-derivatives","BNBF0:USTF0",1748880337560,1.078,658.62,657.05,0.48107483]
["bitfinex-derivatives","BNBF0:USTF0",1748880338059,1.078,658.62,657.06,0.48107483]
["bitfinex-derivatives","BNBF0:USTF0",1748880338257,1.078,658.62,657.08,0.48107483]
["bitfinex-derivatives","BNBF0:USTF0",1748880338965,1.078,658.62,657.09,0.48107483]
["bitfinex-derivatives","BNBF0:USTF0",1748880339564,1.078,658.62,657.06,0.48107483]
["bitfinex-derivatives","BNBF0:USTF0",1748880340861,1.078,658.62,656.05,0.98219445]
["bitfinex-derivatives","BNBF0:USTF0",1748880377603,0.26454926,658.63,657.0,0.48194644]
["bitfinex-derivatives","BNBF0:USTF0",1748880377799,0.26454926,658.63,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748880378703,0.26454926,658.63,657.52,2.26585594]
["bitfinex-derivatives","BNBF0:USTF0",1748880379000,0.26454926,658.63,658.0,1.13257007]
["bitfinex-derivatives","BNBF0:USTF0",1748880379901,0.26454926,658.63,657.9,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880380103,0.26454926,658.63,658.06,1.13253494]
["bitfinex-derivatives","BNBF0:USTF0",1748880380300,0.26454926,658.63,658.07,1.13253494]
["bitfinex-derivatives","BNBF0:USTF0",1748880382005,0.26454926,658.63,658.08,1.13253494]
["bitfinex-derivatives","BNBF0:USTF0",1748880382301,0.26454926,658.63,658.09,1.13253494]
["bitfinex-derivatives","BNBF0:USTF0",1748880382708,0.26454926,658.63,657.93,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880382899,0.26454926,658.63,658.1,1.13239158]
["bitfinex-derivatives","BNBF0:USTF0",1748880383405,0.26454926,658.63,658.08,1.13239158]
["bitfinex-derivatives","BNBF0:USTF0",1748880383706,0.26454926,658.63,658.1,1.13239158]
["bitfinex-derivatives","BNBF0:USTF0",1748880383906,0.26454926,658.63,658.08,1.13239158]
["bitfinex-derivatives","BNBF0:USTF0",1748880385009,0.26454926,658.63,658.11,1.13239158]
["bitfinex-derivatives","BNBF0:USTF0",1748880385408,0.26454926,658.63,658.13,1.13239158]
["bitfinex-derivatives","BNBF0:USTF0",1748880386711,0.26454926,658.63,658.13,1.13235288]
["bitfinex-derivatives","BNBF0:USTF0",1748880388012,0.26454926,658.63,658.12,1.13235288]
["bitfinex-derivatives","BNBF0:USTF0",1748880388613,0.26454926,658.63,658.15,1.13235288]
["bitfinex-derivatives","BNBF0:USTF0",1748880389308,0.26454926,658.63,658.13,1.13235288]
["bitfinex-derivatives","BNBF0:USTF0",1748880390417,0.26454926,658.63,658.0,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880390617,0.26454926,658.63,658.13,1.13221508]
["bitfinex-derivatives","BNBF0:USTF0",1748880391214,0.26454926,658.63,658.01,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880391215,0.26454926,658.63,658.11,1.13221508]
["bitfinex-derivatives","BNBF0:USTF0",1748880391615,0.26454926,658.63,658.12,1.13221508]
["bitfinex-derivatives","BNBF0:USTF0",1748880391919,0.26454926,658.63,658.11,1.13221508]
["bitfinex-derivatives","BNBF0:USTF0",1748880392218,0.26454926,658.63,658.12,1.13221508]
["bitfinex-derivatives","BNBF0:USTF0",1748880393916,0.26454926,658.63,658.1,1.13221508]
["bitfinex-derivatives","BNBF0:USTF0",1748880394315,0.26454926,658.63,658.1,1.13218921]
["bitfinex-derivatives","BNBF0:USTF0",1748880394518,0.26454926,658.63,658.09,1.13218921]
["bitfinex-derivatives","BNBF0:USTF0",1748880394715,0.26454926,658.63,658.05,1.13218921]
["bitfinex-derivatives","BNBF0:USTF0",1748880395122,0.26454926,658.63,658.04,1.13218921]
["bitfinex-derivatives","BNBF0:USTF0",1748880395619,0.26454926,658.63,658.03,1.13218921]
["bitfinex-derivatives","BNBF0:USTF0",1748880396123,0.26454926,658.63,658.02,1.13218921]
["bitfinex-derivatives","BNBF0:USTF0",1748880396318,0.26454926,658.63,658.04,1.13218921]
["bitfinex-derivatives","BNBF0:USTF0",1748880396519,0.26454926,658.63,658.02,1.13218921]
["bitfinex-derivatives","BNBF0:USTF0",1748880396716,0.26454926,658.63,658.03,1.13218921]
["bitfinex-derivatives","BNBF0:USTF0",1748880396922,0.26454926,658.63,658.04,1.13218921]
["bitfinex-derivatives","BNBF0:USTF0",1748880398017,0.26454926,658.63,657.92,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880398220,0.26454926,658.63,658.04,1.13246453]
["bitfinex-derivatives","BNBF0:USTF0",1748880399025,0.26454926,658.63,657.98,1.13246453]
["bitfinex-derivatives","BNBF0:USTF0",1748880401236,0.26454926,658.63,657.97,1.13246453]
["bitfinex-derivatives","BNBF0:USTF0",1748880403722,0.26454926,658.63,657.99,1.13246453]
["bitfinex-derivatives","BNBF0:USTF0",1748880403921,0.26454926,658.63,658.0,1.13246453]
["bitfinex-derivatives","BNBF0:USTF0",1748880405628,0.26454926,658.63,658.01,1.13246453]
["bitfinex-derivatives","BNBF0:USTF0",1748880405830,0.26454926,658.63,657.83,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880406024,0.26454926,658.63,657.95,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880406226,0.26454926,658.63,658.09,1.13250893]
["bitfinex-derivatives","BNBF0:USTF0",1748880406429,0.26454926,658.63,658.14,1.13250893]
["bitfinex-derivatives","BNBF0:USTF0",1748880407224,0.26454926,658.63,658.16,1.13250893]
["bitfinex-derivatives","BNBF0:USTF0",1748880407529,0.26454926,658.63,658.17,1.13250893]
["bitfinex-derivatives","BNBF0:USTF0",1748880407726,0.26454926,658.63,658.18,1.13250893]
["bitfinex-derivatives","BNBF0:USTF0",1748880408526,0.26454926,658.63,658.19,1.13250893]
["bitfinex-derivatives","BNBF0:USTF0",1748880409525,0.26454926,658.63,658.19,1.13253137]
["bitfinex-derivatives","BNBF0:USTF0",1748880410631,0.26454926,658.63,658.18,1.13253137]
["bitfinex-derivatives","BNBF0:USTF0",1748880411227,0.26454926,658.63,658.15,1.13253137]
["bitfinex-derivatives","BNBF0:USTF0",1748880411425,0.26454926,658.63,658.13,1.13253137]
["bitfinex-derivatives","BNBF0:USTF0",1748880411829,0.26454926,658.63,658.12,1.13253137]
["bitfinex-derivatives","BNBF0:USTF0",1748880412432,0.26454926,658.63,658.13,1.13253137]
["bitfinex-derivatives","BNBF0:USTF0",1748880413232,0.26454926,658.63,658.02,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880413435,0.26454926,658.63,658.13,1.13313272]
["bitfinex-derivatives","BNBF0:USTF0",1748880414529,0.26454926,658.63,658.12,1.13313272]
["bitfinex-derivatives","BNBF0:USTF0",1748880414729,0.26454926,658.63,658.13,1.13313272]
["bitfinex-derivatives","BNBF0:USTF0",1748880417031,0.26454926,658.63,658.11,1.13313272]
["bitfinex-derivatives","BNBF0:USTF0",1748880417245,0.26454926,658.63,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880417246,0.26454926,658.63,657.97,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880417440,0.26454926,658.63,658.08,1.13360746]
["bitfinex-derivatives","BNBF0:USTF0",1748880417933,0.26454926,658.63,658.07,1.13360746]
["bitfinex-derivatives","BNBF0:USTF0",1748880418133,0.26454926,658.63,658.08,1.13360746]
["bitfinex-derivatives","BNBF0:USTF0",1748880418736,0.26454926,658.63,658.06,1.13360746]
["bitfinex-derivatives","BNBF0:USTF0",1748880419337,0.26454926,658.63,658.04,1.13360746]
["bitfinex-derivatives","BNBF0:USTF0",1748880419739,0.26454926,658.63,658.05,1.13360746]
["bitfinex-derivatives","BNBF0:USTF0",1748880420631,0.26454926,658.63,658.06,1.13360746]
["bitfinex-derivatives","BNBF0:USTF0",1748880421037,0.26454926,658.63,658.08,1.13357418]
["bitfinex-derivatives","BNBF0:USTF0",1748880421236,0.26454926,658.63,658.07,1.13357418]
["bitfinex-derivatives","BNBF0:USTF0",1748880422040,0.26454926,658.63,658.08,1.13357418]
["bitfinex-derivatives","BNBF0:USTF0",1748880422236,0.26454926,658.63,658.06,1.13357418]
["bitfinex-derivatives","BNBF0:USTF0",1748880422839,0.26454926,658.63,658.02,1.13357418]
["bitfinex-derivatives","BNBF0:USTF0",1748880423443,0.26454926,658.63,657.9,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880423444,1.40145714,658.63,658.03,1.13357418]
["bitfinex-derivatives","BNBF0:USTF0",1748880424239,1.13706725,658.62,657.9,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880424540,1.13706725,658.62,657.89,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880424740,1.13706725,658.62,658.02,1.13398272]
["bitfinex-derivatives","BNBF0:USTF0",1748880424741,1.13703911,658.62,658.02,1.13398272]
["bitfinex-derivatives","BNBF0:USTF0",1748880424943,1.13703911,658.62,658.01,1.13398272]
["bitfinex-derivatives","BNBF0:USTF0",1748880425643,1.13703911,658.61,658.01,1.13398272]
["bitfinex-derivatives","BNBF0:USTF0",1748880425838,1.13703911,658.6,658.0,1.13398272]
["bitfinex-derivatives","BNBF0:USTF0",1748880426344,1.13703911,658.58,658.0,1.13398272]
["bitfinex-derivatives","BNBF0:USTF0",1748880426747,1.13703911,658.58,658.03,1.13398272]
["bitfinex-derivatives","BNBF0:USTF0",1748880427244,1.13703911,658.59,658.04,1.13398272]
["bitfinex-derivatives","BNBF0:USTF0",1748880427438,0.26454926,658.63,658.04,1.13398272]
["bitfinex-derivatives","BNBF0:USTF0",1748880427439,1.13703911,658.61,658.04,1.13398272]
["bitfinex-derivatives","BNBF0:USTF0",1748880427639,1.13703911,658.61,658.02,1.13398272]
["bitfinex-derivatives","BNBF0:USTF0",1748880428345,0.26454926,658.63,657.9,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880428547,1.13711569,658.61,658.02,1.13405198]
["bitfinex-derivatives","BNBF0:USTF0",1748880428740,1.13711569,658.61,658.03,1.13405198]
["bitfinex-derivatives","BNBF0:USTF0",1748880430441,1.13711569,658.6,658.02,1.13405198]
["bitfinex-derivatives","BNBF0:USTF0",1748880430844,1.13711569,658.56,657.97,1.13405198]
["bitfinex-derivatives","BNBF0:USTF0",1748880431447,1.13711569,658.57,657.96,1.13405198]
["bitfinex-derivatives","BNBF0:USTF0",1748880431648,1.13711569,658.52,657.91,1.13405198]
["bitfinex-derivatives","BNBF0:USTF0",1748880432148,1.13738863,658.51,657.91,1.13469053]
["bitfinex-derivatives","BNBF0:USTF0",1748880432949,1.13738863,658.51,657.9,1.13469053]
["bitfinex-derivatives","BNBF0:USTF0",1748880434249,1.13738863,658.52,657.9,1.13469053]
["bitfinex-derivatives","BNBF0:USTF0",1748880435050,1.13738863,658.51,657.91,1.13469053]
["bitfinex-derivatives","BNBF0:USTF0",1748880435845,1.13738863,658.51,657.9,1.13469053]
["bitfinex-derivatives","BNBF0:USTF0",1748880436049,1.13738863,658.51,657.9,2.26899137]
["bitfinex-derivatives","BNBF0:USTF0",1748880436252,0.26454926,658.63,657.9,2.26899137]
["bitfinex-derivatives","BNBF0:USTF0",1748880436450,1.13694665,658.51,657.91,1.13430084]
["bitfinex-derivatives","BNBF0:USTF0",1748880436644,1.13694665,658.51,657.9,1.13430084]
["bitfinex-derivatives","BNBF0:USTF0",1748880437646,1.13694665,658.52,657.9,1.13430084]
["bitfinex-derivatives","BNBF0:USTF0",1748880438245,1.13694665,658.54,657.88,1.13430084]
["bitfinex-derivatives","BNBF0:USTF0",1748880438549,1.13694665,658.54,657.59,2.26585594]
["bitfinex-derivatives","BNBF0:USTF0",1748880438550,1.13694665,658.54,657.87,1.13430084]
["bitfinex-derivatives","BNBF0:USTF0",1748880438750,1.13694665,658.55,657.87,1.13430084]
["bitfinex-derivatives","BNBF0:USTF0",1748880439149,1.13694665,658.55,657.85,1.13430084]
["bitfinex-derivatives","BNBF0:USTF0",1748880439446,1.13694665,658.47,657.78,1.13430084]
["bitfinex-derivatives","BNBF0:USTF0",1748880439651,2.27333568,658.47,657.78,1.13430084]
["bitfinex-derivatives","BNBF0:USTF0",1748880440148,1.13638903,658.46,657.75,1.13430084]
["bitfinex-derivatives","BNBF0:USTF0",1748880440353,1.13638903,658.46,657.74,1.13372262]
["bitfinex-derivatives","BNBF0:USTF0",1748880440555,1.13638903,658.47,657.73,1.13372262]
["bitfinex-derivatives","BNBF0:USTF0",1748880441555,1.13638903,658.48,657.73,1.13372262]
["bitfinex-derivatives","BNBF0:USTF0",1748880441756,1.13638903,658.48,657.78,1.13372262]
["bitfinex-derivatives","BNBF0:USTF0",1748880442153,1.13638903,658.49,657.79,1.13372262]
["bitfinex-derivatives","BNBF0:USTF0",1748880442349,0.30372518,658.49,657.8,1.13372262]
["bitfinex-derivatives","BNBF0:USTF0",1748880442654,0.30372518,658.49,657.58,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880442655,0.30372518,658.49,657.82,1.13372262]
["bitfinex-derivatives","BNBF0:USTF0",1748880443451,0.30372518,658.49,657.82,1.13273514]
["bitfinex-derivatives","BNBF0:USTF0",1748880444656,0.30372518,658.49,657.83,1.13273514]
["bitfinex-derivatives","BNBF0:USTF0",1748880445359,0.30372518,658.49,657.82,1.13273514]
["bitfinex-derivatives","BNBF0:USTF0",1748880445559,0.30372518,658.49,657.83,1.13273514]
["bitfinex-derivatives","BNBF0:USTF0",1748880446251,0.30372518,658.49,657.82,1.13273514]
["bitfinex-derivatives","BNBF0:USTF0",1748880446454,0.30372518,658.49,657.83,1.13273514]
["bitfinex-derivatives","BNBF0:USTF0",1748880446854,0.30372518,658.49,657.87,1.13273514]
["bitfinex-derivatives","BNBF0:USTF0",1748880447053,0.30372518,658.49,657.9,1.13273514]
["bitfinex-derivatives","BNBF0:USTF0",1748880447254,0.30372518,658.49,657.95,2.26469079]
["bitfinex-derivatives","BNBF0:USTF0",1748880447450,0.30372518,658.49,657.95,1.13195565]
["bitfinex-derivatives","BNBF0:USTF0",1748880448256,0.30372518,658.49,657.96,1.13206422]
["bitfinex-derivatives","BNBF0:USTF0",1748880448557,0.30372518,658.49,657.95,1.13206422]
["bitfinex-derivatives","BNBF0:USTF0",1748880448955,0.30372518,658.49,657.94,1.13206422]
["bitfinex-derivatives","BNBF0:USTF0",1748880450357,0.30372518,658.49,657.85,1.13206422]
["bitfinex-derivatives","BNBF0:USTF0",1748880450955,0.30372518,658.49,657.82,1.13268361]
["bitfinex-derivatives","BNBF0:USTF0",1748880451156,0.30372518,658.49,657.81,1.13268361]
["bitfinex-derivatives","BNBF0:USTF0",1748880451654,0.30372518,658.49,657.76,1.13268361]
["bitfinex-derivatives","BNBF0:USTF0",1748880452058,0.30372518,658.49,657.63,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880452059,0.30372518,658.49,657.75,1.13268361]
["bitfinex-derivatives","BNBF0:USTF0",1748880452760,0.30372518,658.49,657.74,1.13268361]
["bitfinex-derivatives","BNBF0:USTF0",1748880454158,0.30372518,658.49,657.73,1.13268361]
["bitfinex-derivatives","BNBF0:USTF0",1748880454557,0.30372518,658.49,657.57,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880455563,0.30372518,658.49,657.73,1.13295284]
["bitfinex-derivatives","BNBF0:USTF0",1748880456866,0.30372518,658.49,657.72,1.13295284]
["bitfinex-derivatives","BNBF0:USTF0",1748880458559,0.30372518,658.49,657.72,1.13268946]
["bitfinex-derivatives","BNBF0:USTF0",1748880459866,0.30372518,658.49,657.74,1.13268946]
["bitfinex-derivatives","BNBF0:USTF0",1748880460365,0.30372518,658.49,657.75,1.13268946]
["bitfinex-derivatives","BNBF0:USTF0",1748880460666,0.30372518,658.49,657.79,1.13268946]
["bitfinex-derivatives","BNBF0:USTF0",1748880461068,0.30372518,658.49,657.83,1.13268946]
["bitfinex-derivatives","BNBF0:USTF0",1748880461764,0.30372518,658.49,657.89,1.13268946]
["bitfinex-derivatives","BNBF0:USTF0",1748880462161,0.30372518,658.49,657.89,2.26438946]
["bitfinex-derivatives","BNBF0:USTF0",1748880462566,0.30372518,658.49,657.9,1.1317]
["bitfinex-derivatives","BNBF0:USTF0",1748880462767,0.30372518,658.49,657.89,1.1317]
["bitfinex-derivatives","BNBF0:USTF0",1748880464165,0.30372518,658.49,656.99,3.77642658]
["bitfinex-derivatives","BNBF0:USTF0",1748880464166,0.30372518,658.49,657.9,1.1317]
["bitfinex-derivatives","BNBF0:USTF0",1748880465964,0.30372518,658.49,657.76,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880466265,0.30372518,658.49,657.9,1.13202477]
["bitfinex-derivatives","BNBF0:USTF0",1748880466562,0.30372518,658.49,657.91,1.13202477]
["bitfinex-derivatives","BNBF0:USTF0",1748880467468,0.30372518,658.49,657.92,1.13202477]
["bitfinex-derivatives","BNBF0:USTF0",1748880468066,0.30372518,658.49,657.93,1.13202477]
["bitfinex-derivatives","BNBF0:USTF0",1748880468266,0.30372518,658.49,657.94,1.13202477]
["bitfinex-derivatives","BNBF0:USTF0",1748880468967,0.30372518,658.49,657.95,1.13202477]
["bitfinex-derivatives","BNBF0:USTF0",1748880469163,0.30372518,658.49,657.92,1.13202477]
["bitfinex-derivatives","BNBF0:USTF0",1748880469363,0.30372518,658.49,657.94,1.13202477]
["bitfinex-derivatives","BNBF0:USTF0",1748880469670,0.30372518,658.49,657.95,1.13202477]
["bitfinex-derivatives","BNBF0:USTF0",1748880469965,0.30372518,658.49,657.94,1.13263763]
["bitfinex-derivatives","BNBF0:USTF0",1748880470468,0.30372518,658.49,657.95,1.13263763]
["bitfinex-derivatives","BNBF0:USTF0",1748880470670,0.30372518,658.49,657.96,1.13263763]
["bitfinex-derivatives","BNBF0:USTF0",1748880471064,0.30372518,658.49,657.99,1.13263763]
["bitfinex-derivatives","BNBF0:USTF0",1748880472469,0.30372518,658.49,658.0,1.13263763]
["bitfinex-derivatives","BNBF0:USTF0",1748880472870,0.30372518,658.49,658.01,1.13263763]
["bitfinex-derivatives","BNBF0:USTF0",1748880473167,0.30372518,658.49,658.0,1.13263763]
["bitfinex-derivatives","BNBF0:USTF0",1748880473768,0.30372518,658.49,658.0,1.13349146]
["bitfinex-derivatives","BNBF0:USTF0",1748880474369,0.30372518,658.49,658.01,1.13349146]
["bitfinex-derivatives","BNBF0:USTF0",1748880474566,0.30372518,658.49,658.0,1.13349146]
["bitfinex-derivatives","BNBF0:USTF0",1748880475167,0.30372518,658.49,658.01,1.13349146]
["bitfinex-derivatives","BNBF0:USTF0",1748880476369,0.30372518,658.49,658.0,1.13349146]
["bitfinex-derivatives","BNBF0:USTF0",1748880476572,0.30372518,658.49,658.01,1.13349146]
["bitfinex-derivatives","BNBF0:USTF0",1748880476771,0.30372518,658.49,658.0,1.13349146]
["bitfinex-derivatives","BNBF0:USTF0",1748880477476,0.30372518,658.49,657.9,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880477670,0.30372518,658.49,658.01,1.13411741]
["bitfinex-derivatives","BNBF0:USTF0",1748880478275,0.30372518,658.49,657.99,1.13411741]
["bitfinex-derivatives","BNBF0:USTF0",1748880479274,0.30372518,658.49,657.97,1.13411741]
["bitfinex-derivatives","BNBF0:USTF0",1748880479478,0.30372518,658.49,657.94,1.13411741]
["bitfinex-derivatives","BNBF0:USTF0",1748880479779,0.30372518,658.49,657.92,1.13411741]
["bitfinex-derivatives","BNBF0:USTF0",1748880480171,0.30372518,658.49,657.91,1.13411741]
["bitfinex-derivatives","BNBF0:USTF0",1748880480578,0.30372518,658.49,657.88,1.13411741]
["bitfinex-derivatives","BNBF0:USTF0",1748880480778,1.13672821,658.48,657.87,1.13411741]
["bitfinex-derivatives","BNBF0:USTF0",1748880480978,1.44045339,658.49,657.87,1.13411741]
["bitfinex-derivatives","BNBF0:USTF0",1748880481173,1.44045339,658.49,657.75,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880481479,1.44045339,658.49,657.74,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880481672,1.44092618,658.49,657.87,1.13507352]
["bitfinex-derivatives","BNBF0:USTF0",1748880481871,1.44092618,658.49,657.88,1.13507352]
["bitfinex-derivatives","BNBF0:USTF0",1748880483076,1.137201,658.48,657.91,1.13507352]
["bitfinex-derivatives","BNBF0:USTF0",1748880483279,1.137201,658.47,657.91,1.13507352]
["bitfinex-derivatives","BNBF0:USTF0",1748880483681,1.137201,658.47,657.92,1.13507352]
["bitfinex-derivatives","BNBF0:USTF0",1748880483879,1.44092618,658.49,657.93,1.13507352]
["bitfinex-derivatives","BNBF0:USTF0",1748880484074,0.30372518,658.49,657.93,1.13507352]
["bitfinex-derivatives","BNBF0:USTF0",1748880484278,0.30372518,658.49,657.82,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880484481,1.44112364,658.49,657.82,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880484674,1.44112364,658.49,657.93,1.13519513]
["bitfinex-derivatives","BNBF0:USTF0",1748880485081,0.30372518,658.49,657.82,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880485276,0.30372518,658.49,657.94,1.13522994]
["bitfinex-derivatives","BNBF0:USTF0",1748880485478,0.30372518,658.49,657.95,1.13522994]
["bitfinex-derivatives","BNBF0:USTF0",1748880486182,0.30372518,658.49,657.96,1.13522994]
["bitfinex-derivatives","BNBF0:USTF0",1748880486382,0.30372518,658.49,657.93,1.13522994]
["bitfinex-derivatives","BNBF0:USTF0",1748880487283,0.30372518,658.49,657.94,1.13522994]
["bitfinex-derivatives","BNBF0:USTF0",1748880488984,0.30372518,658.49,657.94,1.1356419]
["bitfinex-derivatives","BNBF0:USTF0",1748880492087,0.30372518,658.49,657.95,1.1356419]
["bitfinex-derivatives","BNBF0:USTF0",1748880492690,0.30372518,658.49,657.81,1.51057063]
["bitfinex-derivatives","BNBF0:USTF0",1748880493283,0.30372518,658.49,657.97,1.13551644]
["bitfinex-derivatives","BNBF0:USTF0",1748880493684,0.30372518,658.49,657.98,1.13551644]
["bitfinex-derivatives","BNBF0:USTF0",1748880494086,0.30372518,658.49,657.97,1.13551644]
["bitfinex-derivatives","BNBF0:USTF0",1748880494687,0.30372518,658.49,657.98,1.13551644]
["bitfinex-derivatives","BNBF0:USTF0",1748880495087,0.30372518,658.49,658.03,1.13551644]
["bitfinex-derivatives","BNBF0:USTF0",1748880495487,0.30372518,658.49,658.04,1.13551644]
["bitfinex-derivatives","BNBF0:USTF0",1748880495688,0.30372518,658.49,658.05,1.13551644]
["bitfinex-derivatives","BNBF0:USTF0",1748880496495,0.30372518,658.49,658.07,1.13484699]
["bitfinex-derivatives","BNBF0:USTF0",1748880496693,0.30372518,658.49,658.08,1.13484699]
["bitfinex-derivatives","BNBF0:USTF0",1748880497392,0.30372518,658.49,658.09,1.13484699]
["bitfinex-derivatives","BNBF0:USTF0",1748880499396,0.30372518,658.49,658.07,1.13484699]
["bitfinex-derivatives","BNBF0:USTF0",1748880500293,0.30372518,658.49,657.8,2.26585594]
["bitfinex-derivatives","BNBF0:USTF0",1748880500493,0.30372518,658.49,658.07,1.13446597]
["bitfinex-derivatives","BNBF0:USTF0",1748880501695,0.30372518,658.49,658.06,1.13446597]
["bitfinex-derivatives","BNBF0:USTF0",1748880504201,0.30372518,658.49,658.07,1.13437227]
["bitfinex-derivatives","BNBF0:USTF0",1748880505597,0.30372518,658.49,658.06,1.13437227]
["bitfinex-derivatives","BNBF0:USTF0",1748880506098,0.30372518,658.49,658.07,1.13437227]
["bitfinex-derivatives","BNBF0:USTF0",1748880506300,0.30372518,658.49,658.04,1.13437227]
["bitfinex-derivatives","BNBF0:USTF0",1748880506505,0.30372518,658.49,658.02,1.13437227]
["bitfinex-derivatives","BNBF0:USTF0",1748880506702,0.30372518,658.49,658.01,1.13437227]
["bitfinex-derivatives","BNBF0:USTF0",1748880507303,0.30372518,658.49,657.97,1.13437227]
["bitfinex-derivatives","BNBF0:USTF0",1748880507709,0.30372518,658.49,657.98,1.13437227]
["bitfinex-derivatives","BNBF0:USTF0",1748880507904,0.30372518,658.49,657.83,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880508104,0.30372518,658.49,657.98,1.13468277]
["bitfinex-derivatives","BNBF0:USTF0",1748880510309,0.30372518,658.49,657.97,1.13468277]
["bitfinex-derivatives","BNBF0:USTF0",1748880511205,0.30372518,658.49,657.96,1.13468277]
["bitfinex-derivatives","BNBF0:USTF0",1748880511805,0.30372518,658.49,657.96,1.13470685]
["bitfinex-derivatives","BNBF0:USTF0",1748880512310,0.2645925,658.36,657.96,1.13470685]
["bitfinex-derivatives","BNBF0:USTF0",1748880513913,0.2645925,658.36,657.95,1.13470685]
["bitfinex-derivatives","BNBF0:USTF0",1748880514310,0.2645925,658.36,657.96,1.13470685]
["bitfinex-derivatives","BNBF0:USTF0",1748880514710,0.2645925,658.36,657.95,1.13470685]
["bitfinex-derivatives","BNBF0:USTF0",1748880515013,0.2645925,658.36,657.96,1.13470685]
["bitfinex-derivatives","BNBF0:USTF0",1748880515609,0.2645925,658.36,657.95,1.13549263]
["bitfinex-derivatives","BNBF0:USTF0",1748880516215,0.2645925,658.36,657.96,1.13549263]
["bitfinex-derivatives","BNBF0:USTF0",1748880516710,0.2645925,658.36,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748880516711,0.2645925,658.36,657.98,1.13549263]
["bitfinex-derivatives","BNBF0:USTF0",1748880516915,0.2645925,658.36,657.97,1.13549263]
["bitfinex-derivatives","BNBF0:USTF0",1748880517214,0.2645925,658.36,657.94,1.13549263]
["bitfinex-derivatives","BNBF0:USTF0",1748880517408,0.2645925,658.36,657.92,1.13549263]
["bitfinex-derivatives","BNBF0:USTF0",1748880517613,0.2645925,658.36,657.93,1.13549263]
["bitfinex-derivatives","BNBF0:USTF0",1748880518112,0.2645925,658.36,657.89,1.13549263]
["bitfinex-derivatives","BNBF0:USTF0",1748880518713,0.2645925,658.36,657.9,1.13549263]
["bitfinex-derivatives","BNBF0:USTF0",1748880519313,0.2645925,658.36,657.77,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880519510,0.2645925,658.36,657.91,1.13636222]
["bitfinex-derivatives","BNBF0:USTF0",1748880522514,0.2645925,658.36,657.9,1.13636222]
["bitfinex-derivatives","BNBF0:USTF0",1748880522820,0.2645925,658.36,657.94,1.13636222]
["bitfinex-derivatives","BNBF0:USTF0",1748880523020,0.2645925,658.36,657.8,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880523220,0.2645925,658.36,657.81,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880523417,0.2645925,658.36,657.95,1.13621331]
["bitfinex-derivatives","BNBF0:USTF0",1748880523916,0.2645925,658.36,657.94,1.13621331]
["bitfinex-derivatives","BNBF0:USTF0",1748880525721,0.2645925,658.36,657.95,1.13621331]
["bitfinex-derivatives","BNBF0:USTF0",1748880526020,0.2645925,658.36,657.94,1.13621331]
["bitfinex-derivatives","BNBF0:USTF0",1748880526918,0.2645925,658.36,657.8,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880527117,0.2645925,658.36,657.91,1.13615573]
["bitfinex-derivatives","BNBF0:USTF0",1748880527921,0.2645925,658.36,657.92,1.13615573]
["bitfinex-derivatives","BNBF0:USTF0",1748880528716,0.2645925,658.36,657.93,1.13615573]
["bitfinex-derivatives","BNBF0:USTF0",1748880529120,0.2645925,658.36,657.92,1.13615573]
["bitfinex-derivatives","BNBF0:USTF0",1748880529322,0.2645925,658.36,657.91,1.13615573]
["bitfinex-derivatives","BNBF0:USTF0",1748880530820,0.2645925,658.36,657.75,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880531018,0.2645925,658.36,657.89,1.13612379]
["bitfinex-derivatives","BNBF0:USTF0",1748880532418,0.2645925,658.36,657.84,1.13612379]
["bitfinex-derivatives","BNBF0:USTF0",1748880532625,0.2645925,658.36,657.83,1.13612379]
["bitfinex-derivatives","BNBF0:USTF0",1748880533118,0.2645925,658.36,657.64,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880533317,0.2645925,658.36,657.81,1.13622371]
["bitfinex-derivatives","BNBF0:USTF0",1748880533522,0.2645925,658.36,657.67,1.13622371]
["bitfinex-derivatives","BNBF0:USTF0",1748880533921,0.2645925,658.36,657.46,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880533922,0.2645925,658.36,657.66,1.13622371]
["bitfinex-derivatives","BNBF0:USTF0",1748880534225,0.2645925,658.36,657.65,1.13622371]
["bitfinex-derivatives","BNBF0:USTF0",1748880534418,0.2645925,658.36,657.64,1.13622371]
["bitfinex-derivatives","BNBF0:USTF0",1748880534622,0.2645925,658.36,657.64,2.27309918]
["bitfinex-derivatives","BNBF0:USTF0",1748880535026,0.2645925,658.36,657.64,1.13687547]
["bitfinex-derivatives","BNBF0:USTF0",1748880535326,0.2645925,658.36,657.63,1.13687547]
["bitfinex-derivatives","BNBF0:USTF0",1748880535528,0.2645925,658.36,657.62,1.13687547]
["bitfinex-derivatives","BNBF0:USTF0",1748880536023,0.2645925,658.36,657.65,1.13687547]
["bitfinex-derivatives","BNBF0:USTF0",1748880536221,0.2645925,658.36,657.67,1.13687547]
["bitfinex-derivatives","BNBF0:USTF0",1748880536425,0.2645925,658.36,657.65,1.13687547]
["bitfinex-derivatives","BNBF0:USTF0",1748880536727,1.40236503,658.36,657.64,1.13687547]
["bitfinex-derivatives","BNBF0:USTF0",1748880537124,1.13777253,658.35,657.64,1.13687547]
["bitfinex-derivatives","BNBF0:USTF0",1748880537329,1.13777253,658.29,657.64,1.13687547]
["bitfinex-derivatives","BNBF0:USTF0",1748880537523,1.13777253,658.29,657.63,1.13687547]
["bitfinex-derivatives","BNBF0:USTF0",1748880537729,1.13777253,658.27,657.51,1.13687547]
["bitfinex-derivatives","BNBF0:USTF0",1748880537932,1.13777253,658.27,657.52,1.13687547]
["bitfinex-derivatives","BNBF0:USTF0",1748880538124,1.13777253,658.26,657.38,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880538329,1.13777253,658.26,657.45,1.13671993]
["bitfinex-derivatives","BNBF0:USTF0",1748880538531,1.1368944,658.23,657.43,1.13671993]
["bitfinex-derivatives","BNBF0:USTF0",1748880539331,1.1368944,658.23,657.41,1.13671993]
["bitfinex-derivatives","BNBF0:USTF0",1748880539533,0.2645925,658.36,657.4,1.13671993]
["bitfinex-derivatives","BNBF0:USTF0",1748880539732,1.13553266,658.25,657.4,1.13671993]
["bitfinex-derivatives","BNBF0:USTF0",1748880539932,0.30383592,658.25,657.39,1.13671993]
["bitfinex-derivatives","BNBF0:USTF0",1748880540532,0.30383592,658.25,657.4,1.13671993]
["bitfinex-derivatives","BNBF0:USTF0",1748880541431,1.372,658.24,657.4,1.13671993]
["bitfinex-derivatives","BNBF0:USTF0",1748880541635,0.30384516,658.23,657.4,1.13671993]
["bitfinex-derivatives","BNBF0:USTF0",1748880541936,0.30384516,658.23,657.22,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880542836,0.30384516,658.23,656.42,3.77642658]
["bitfinex-derivatives","BNBF0:USTF0",1748880542837,0.30384516,658.23,657.21,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880543136,0.30384516,658.23,657.19,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880543330,0.30384516,658.23,657.17,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880543532,0.30384516,658.23,657.14,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880543731,0.30384516,658.23,657.15,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880543935,0.30384516,658.23,657.3,1.13428244]
["bitfinex-derivatives","BNBF0:USTF0",1748880544235,0.30384516,658.23,657.33,1.13428244]
["bitfinex-derivatives","BNBF0:USTF0",1748880544436,1.13435269,658.22,657.33,1.13428244]
["bitfinex-derivatives","BNBF0:USTF0",1748880544636,0.30385439,658.21,657.37,1.13290912]
["bitfinex-derivatives","BNBF0:USTF0",1748880544939,0.30385439,658.21,657.39,1.13290912]
["bitfinex-derivatives","BNBF0:USTF0",1748880545140,0.30385439,658.21,657.36,1.13290912]
["bitfinex-derivatives","BNBF0:USTF0",1748880545438,0.30385439,658.21,657.16,2.26585594]
["bitfinex-derivatives","BNBF0:USTF0",1748880545439,0.30385439,658.21,657.35,1.13290912]
["bitfinex-derivatives","BNBF0:USTF0",1748880545633,0.30385439,658.21,657.2,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880545833,0.30385439,658.21,657.34,1.13248602]
["bitfinex-derivatives","BNBF0:USTF0",1748880546037,0.30385439,658.21,657.35,1.13248602]
["bitfinex-derivatives","BNBF0:USTF0",1748880546539,0.30385439,658.21,657.34,1.13248602]
["bitfinex-derivatives","BNBF0:USTF0",1748880547534,0.30385439,658.21,657.07,2.26585594]
["bitfinex-derivatives","BNBF0:USTF0",1748880547535,0.30385439,658.21,657.33,1.13248602]
["bitfinex-derivatives","BNBF0:USTF0",1748880547738,0.30385439,658.21,657.34,1.13248602]
["bitfinex-derivatives","BNBF0:USTF0",1748880548039,0.30385439,658.21,657.33,1.13248602]
["bitfinex-derivatives","BNBF0:USTF0",1748880548435,0.30385439,658.21,657.32,1.13248602]
["bitfinex-derivatives","BNBF0:USTF0",1748880549337,0.30385439,658.21,657.18,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880549544,0.30385439,658.21,657.32,1.13115858]
["bitfinex-derivatives","BNBF0:USTF0",1748880549935,0.30385439,658.21,657.34,1.13115858]
["bitfinex-derivatives","BNBF0:USTF0",1748880550139,0.30385439,658.21,657.36,1.13115858]
["bitfinex-derivatives","BNBF0:USTF0",1748880551141,0.30385439,658.21,657.37,1.13115858]
["bitfinex-derivatives","BNBF0:USTF0",1748880552636,0.30385439,658.21,657.36,1.13115858]
["bitfinex-derivatives","BNBF0:USTF0",1748880553241,0.30385439,658.21,657.24,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880553441,0.30385439,658.21,657.38,1.13054764]
["bitfinex-derivatives","BNBF0:USTF0",1748880554539,0.30385439,658.21,657.37,1.13054764]
["bitfinex-derivatives","BNBF0:USTF0",1748880556538,0.30385439,658.21,657.38,1.13054764]
["bitfinex-derivatives","BNBF0:USTF0",1748880559240,0.30385439,658.21,657.37,1.13054764]
["bitfinex-derivatives","BNBF0:USTF0",1748880559438,0.30385439,658.21,657.36,1.13054764]
["bitfinex-derivatives","BNBF0:USTF0",1748880560248,0.30385439,658.21,657.37,1.13054764]
["bitfinex-derivatives","BNBF0:USTF0",1748880560639,0.30385439,658.21,657.36,1.13054764]
["bitfinex-derivatives","BNBF0:USTF0",1748880560843,0.30385439,658.21,657.36,1.130463]
["bitfinex-derivatives","BNBF0:USTF0",1748880561646,0.30385439,658.21,657.37,1.130463]
["bitfinex-derivatives","BNBF0:USTF0",1748880561846,0.30385439,658.21,657.35,1.130463]
["bitfinex-derivatives","BNBF0:USTF0",1748880562342,0.30385439,658.21,657.34,1.130463]
["bitfinex-derivatives","BNBF0:USTF0",1748880563242,0.30385439,658.21,657.33,1.130463]
["bitfinex-derivatives","BNBF0:USTF0",1748880563448,0.30385439,658.21,657.34,1.130463]
["bitfinex-derivatives","BNBF0:USTF0",1748880563742,0.30385439,658.21,657.29,1.130463]
["bitfinex-derivatives","BNBF0:USTF0",1748880564551,0.30385439,658.21,657.08,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880564755,0.30385439,658.21,657.3,1.13095829]
["bitfinex-derivatives","BNBF0:USTF0",1748880565150,0.30385439,658.21,657.29,1.13095829]
["bitfinex-derivatives","BNBF0:USTF0",1748880565349,0.30385439,658.21,657.3,1.13095829]
["bitfinex-derivatives","BNBF0:USTF0",1748880566544,0.30385439,658.21,657.31,1.13095829]
["bitfinex-derivatives","BNBF0:USTF0",1748880566745,0.30385439,658.21,657.3,1.13095829]
["bitfinex-derivatives","BNBF0:USTF0",1748880567549,0.30385439,658.21,657.09,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880567550,0.30385439,658.21,657.31,1.13095829]
["bitfinex-derivatives","BNBF0:USTF0",1748880568154,0.30385439,658.21,657.3,1.13095829]
["bitfinex-derivatives","BNBF0:USTF0",1748880568355,0.30385439,658.21,657.09,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880568655,0.30385439,658.21,657.31,1.13152385]
["bitfinex-derivatives","BNBF0:USTF0",1748880569649,0.30385439,658.21,657.32,1.13152385]
["bitfinex-derivatives","BNBF0:USTF0",1748880570854,0.30385439,658.21,657.31,1.13152385]
["bitfinex-derivatives","BNBF0:USTF0",1748880571647,0.30385439,658.21,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748880571648,0.30385439,658.21,657.34,1.13152385]
["bitfinex-derivatives","BNBF0:USTF0",1748880572149,0.30385439,658.21,657.35,1.13152385]
["bitfinex-derivatives","BNBF0:USTF0",1748880572359,0.30385439,658.21,657.38,1.13152385]
["bitfinex-derivatives","BNBF0:USTF0",1748880572760,0.30385439,658.21,657.39,1.13152385]
["bitfinex-derivatives","BNBF0:USTF0",1748880573654,0.30385439,658.21,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748880573655,0.30385439,658.21,657.42,1.13152385]
["bitfinex-derivatives","BNBF0:USTF0",1748880574761,0.30385439,658.21,657.41,1.13152385]
["bitfinex-derivatives","BNBF0:USTF0",1748880575060,0.30385439,658.21,657.5,1.13152385]
["bitfinex-derivatives","BNBF0:USTF0",1748880575255,0.30385439,658.21,657.57,1.13152385]
["bitfinex-derivatives","BNBF0:USTF0",1748880575655,0.30385439,658.21,657.59,1.13152385]
["bitfinex-derivatives","BNBF0:USTF0",1748880576154,0.30385439,658.21,657.69,1.13259515]
["bitfinex-derivatives","BNBF0:USTF0",1748880576559,0.30385439,658.21,657.7,1.13259515]
["bitfinex-derivatives","BNBF0:USTF0",1748880576758,0.30385439,658.21,657.75,1.13259515]
["bitfinex-derivatives","BNBF0:USTF0",1748880577355,1.372,658.24,657.75,1.13259515]
["bitfinex-derivatives","BNBF0:USTF0",1748880577957,1.372,658.24,657.76,1.13259515]
["bitfinex-derivatives","BNBF0:USTF0",1748880578158,1.372,658.24,657.77,1.13259515]
["bitfinex-derivatives","BNBF0:USTF0",1748880578662,0.2645925,658.36,657.77,1.13259515]
["bitfinex-derivatives","BNBF0:USTF0",1748880578963,0.2645925,658.36,657.76,1.13265172]
["bitfinex-derivatives","BNBF0:USTF0",1748880579560,0.2645925,658.36,657.61,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880579760,0.2645925,658.36,657.75,1.13268534]
["bitfinex-derivatives","BNBF0:USTF0",1748880579961,0.2645925,658.36,657.74,1.13268534]
["bitfinex-derivatives","BNBF0:USTF0",1748880580259,0.2645925,658.36,657.76,1.13268534]
["bitfinex-derivatives","BNBF0:USTF0",1748880580764,0.2645925,658.36,657.74,1.13268534]
["bitfinex-derivatives","BNBF0:USTF0",1748880581966,0.2645925,658.36,657.76,1.13268534]
["bitfinex-derivatives","BNBF0:USTF0",1748880582266,0.2645925,658.36,657.78,1.13268534]
["bitfinex-derivatives","BNBF0:USTF0",1748880582460,0.2645925,658.36,657.79,1.13268534]
["bitfinex-derivatives","BNBF0:USTF0",1748880583467,0.2645925,658.36,657.79,2.26520283]
["bitfinex-derivatives","BNBF0:USTF0",1748880583863,0.2645925,658.36,657.79,1.13251749]
["bitfinex-derivatives","BNBF0:USTF0",1748880584262,0.2645925,658.36,657.78,1.13251749]
["bitfinex-derivatives","BNBF0:USTF0",1748880587070,0.2645925,658.36,657.79,1.13251749]
["bitfinex-derivatives","BNBF0:USTF0",1748880587264,0.2645925,658.36,657.79,1.132636]
["bitfinex-derivatives","BNBF0:USTF0",1748880587462,0.2645925,658.36,657.8,1.132636]
["bitfinex-derivatives","BNBF0:USTF0",1748880588862,0.2645925,658.36,657.84,1.132636]
["bitfinex-derivatives","BNBF0:USTF0",1748880591067,0.2645925,658.36,657.84,1.13235731]
["bitfinex-derivatives","BNBF0:USTF0",1748880591571,0.2645925,658.36,657.83,1.13235731]
["bitfinex-derivatives","BNBF0:USTF0",1748880591872,0.2645925,658.36,657.84,1.13235731]
["bitfinex-derivatives","BNBF0:USTF0",1748880592068,0.2645925,658.36,657.85,1.13235731]
["bitfinex-derivatives","BNBF0:USTF0",1748880592972,0.2645925,658.36,657.86,1.13235731]
["bitfinex-derivatives","BNBF0:USTF0",1748880593168,0.2645925,658.36,657.88,1.13235731]
["bitfinex-derivatives","BNBF0:USTF0",1748880593371,0.2645925,658.36,657.87,1.13235731]
["bitfinex-derivatives","BNBF0:USTF0",1748880594074,0.2645925,658.36,657.89,1.13235731]
["bitfinex-derivatives","BNBF0:USTF0",1748880594272,0.2645925,658.36,657.88,1.13235731]
["bitfinex-derivatives","BNBF0:USTF0",1748880594472,0.2645925,658.36,657.74,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880594473,0.2645925,658.36,657.87,1.13235731]
["bitfinex-derivatives","BNBF0:USTF0",1748880594769,0.2645925,658.36,657.87,1.1315502]
["bitfinex-derivatives","BNBF0:USTF0",1748880595370,0.2645925,658.36,657.88,1.1315502]
["bitfinex-derivatives","BNBF0:USTF0",1748880595572,0.2645925,658.36,657.87,1.1315502]
["bitfinex-derivatives","BNBF0:USTF0",1748880596866,0.2645925,658.36,657.86,1.1315502]
["bitfinex-derivatives","BNBF0:USTF0",1748880597175,0.2645925,658.36,657.87,1.1315502]
["bitfinex-derivatives","BNBF0:USTF0",1748880597367,0.2645925,658.36,657.86,1.1315502]
["bitfinex-derivatives","BNBF0:USTF0",1748880597873,0.2645925,658.36,657.87,1.1315502]
["bitfinex-derivatives","BNBF0:USTF0",1748880598374,0.2645925,658.36,657.86,1.1315502]
["bitfinex-derivatives","BNBF0:USTF0",1748880598673,0.2645925,658.36,657.86,1.13065529]
["bitfinex-derivatives","BNBF0:USTF0",1748880600673,0.2645925,658.36,657.83,1.13065529]
["bitfinex-derivatives","BNBF0:USTF0",1748880601275,0.2645925,658.36,657.82,1.13065529]
["bitfinex-derivatives","BNBF0:USTF0",1748880602572,0.2645925,658.36,657.82,1.13052226]
["bitfinex-derivatives","BNBF0:USTF0",1748880604480,0.2645925,658.36,657.78,1.13052226]
["bitfinex-derivatives","BNBF0:USTF0",1748880604678,0.2645925,658.36,657.67,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880604873,0.2645925,658.36,657.65,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880605174,0.2645925,658.36,657.78,1.13063682]
["bitfinex-derivatives","BNBF0:USTF0",1748880605575,0.2645925,658.36,657.77,1.13063682]
["bitfinex-derivatives","BNBF0:USTF0",1748880605773,0.2645925,658.36,657.74,1.13063682]
["bitfinex-derivatives","BNBF0:USTF0",1748880606574,0.2645925,658.36,657.72,1.130851]
["bitfinex-derivatives","BNBF0:USTF0",1748880607677,0.2645925,658.36,657.59,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880607875,0.2645925,658.36,657.71,1.13113955]
["bitfinex-derivatives","BNBF0:USTF0",1748880608479,0.2645925,658.36,657.61,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880608782,0.2645925,658.36,657.71,1.13124099]
["bitfinex-derivatives","BNBF0:USTF0",1748880610576,0.2645925,658.36,657.72,1.13124099]
["bitfinex-derivatives","BNBF0:USTF0",1748880611776,0.2645925,658.36,657.71,1.13124099]
["bitfinex-derivatives","BNBF0:USTF0",1748880612981,0.2645925,658.36,657.72,1.13176061]
["bitfinex-derivatives","BNBF0:USTF0",1748880614882,0.2645925,658.36,657.73,1.13176061]
["bitfinex-derivatives","BNBF0:USTF0",1748880615677,0.2645925,658.36,657.72,1.13176061]
["bitfinex-derivatives","BNBF0:USTF0",1748880616080,0.2645925,658.36,657.72,1.1321815]
["bitfinex-derivatives","BNBF0:USTF0",1748880617479,0.2645925,658.36,657.73,1.1321815]
["bitfinex-derivatives","BNBF0:USTF0",1748880617682,0.2645925,658.36,657.74,1.1321815]
["bitfinex-derivatives","BNBF0:USTF0",1748880618481,0.2645925,658.36,657.72,1.1321815]
["bitfinex-derivatives","BNBF0:USTF0",1748880619788,0.2645925,658.36,657.55,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880619984,0.2645925,658.36,657.58,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880620181,0.2645925,658.36,657.8,1.13291251]
["bitfinex-derivatives","BNBF0:USTF0",1748880620380,0.2645925,658.36,657.79,1.13291251]
["bitfinex-derivatives","BNBF0:USTF0",1748880620886,0.2645925,658.36,657.8,1.13291251]
["bitfinex-derivatives","BNBF0:USTF0",1748880621286,0.2645925,658.36,657.81,1.13291251]
["bitfinex-derivatives","BNBF0:USTF0",1748880622183,0.2645925,658.36,657.83,1.13291251]
["bitfinex-derivatives","BNBF0:USTF0",1748880622381,0.2645925,658.36,657.84,1.13291251]
["bitfinex-derivatives","BNBF0:USTF0",1748880622885,0.2645925,658.36,657.85,1.13291251]
["bitfinex-derivatives","BNBF0:USTF0",1748880623486,0.2645925,658.36,657.69,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880623688,0.2645925,658.36,657.84,1.13352411]
["bitfinex-derivatives","BNBF0:USTF0",1748880623983,0.2645925,658.36,657.83,1.13352411]
["bitfinex-derivatives","BNBF0:USTF0",1748880624182,0.2645925,658.36,657.84,1.13352411]
["bitfinex-derivatives","BNBF0:USTF0",1748880624383,0.2645925,658.36,657.8,1.13352411]
["bitfinex-derivatives","BNBF0:USTF0",1748880625489,0.2645925,658.36,657.81,1.13352411]
["bitfinex-derivatives","BNBF0:USTF0",1748880625988,0.2645925,658.36,657.84,1.13352411]
["bitfinex-derivatives","BNBF0:USTF0",1748880626386,0.2645925,658.36,657.83,1.13352411]
["bitfinex-derivatives","BNBF0:USTF0",1748880627285,0.2645925,658.36,657.65,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880627489,0.2645925,658.36,657.83,1.13462701]
["bitfinex-derivatives","BNBF0:USTF0",1748880627686,0.2645925,658.36,657.81,1.13462701]
["bitfinex-derivatives","BNBF0:USTF0",1748880628788,0.2645925,658.36,657.8,1.13462701]
["bitfinex-derivatives","BNBF0:USTF0",1748880629093,0.2645925,658.36,657.77,1.13462701]
["bitfinex-derivatives","BNBF0:USTF0",1748880629590,0.2645925,658.36,657.78,1.13462701]
["bitfinex-derivatives","BNBF0:USTF0",1748880630297,0.2645925,658.36,657.79,1.13462701]
["bitfinex-derivatives","BNBF0:USTF0",1748880630795,0.2645925,658.36,657.78,1.13462701]
["bitfinex-derivatives","BNBF0:USTF0",1748880631097,0.2645925,658.36,657.77,1.1361351]
["bitfinex-derivatives","BNBF0:USTF0",1748880631692,0.2645925,658.36,657.86,1.1361351]
["bitfinex-derivatives","BNBF0:USTF0",1748880632092,0.2645925,658.36,657.14,3.77642658]
["bitfinex-derivatives","BNBF0:USTF0",1748880632093,0.2645925,658.36,657.85,1.1361351]
["bitfinex-derivatives","BNBF0:USTF0",1748880632493,0.2645925,658.36,657.86,1.1361351]
["bitfinex-derivatives","BNBF0:USTF0",1748880632697,0.2645925,658.36,657.86,1.13700151]
["bitfinex-derivatives","BNBF0:USTF0",1748880633397,0.2645925,658.36,657.87,1.13700151]
["bitfinex-derivatives","BNBF0:USTF0",1748880634393,0.2645925,658.36,657.89,1.13700151]
["bitfinex-derivatives","BNBF0:USTF0",1748880635000,0.2645925,658.36,657.89,1.13790934]
["bitfinex-derivatives","BNBF0:USTF0",1748880635499,0.2645925,658.36,657.9,1.13790934]
["bitfinex-derivatives","BNBF0:USTF0",1748880638800,0.2645925,658.36,657.9,1.1382037]
["bitfinex-derivatives","BNBF0:USTF0",1748880639295,0.2645925,658.36,657.89,1.1382037]
["bitfinex-derivatives","BNBF0:USTF0",1748880639496,0.2645925,658.36,657.87,1.1382037]
["bitfinex-derivatives","BNBF0:USTF0",1748880639800,0.2645925,658.36,657.82,1.1382037]
["bitfinex-derivatives","BNBF0:USTF0",1748880640196,0.2645925,658.36,657.81,1.1382037]
["bitfinex-derivatives","BNBF0:USTF0",1748880640398,0.2645925,658.36,657.79,1.1382037]
["bitfinex-derivatives","BNBF0:USTF0",1748880640600,0.2645925,658.36,656.96,3.77642658]
["bitfinex-derivatives","BNBF0:USTF0",1748880640601,0.2645925,658.36,657.77,1.1382037]
["bitfinex-derivatives","BNBF0:USTF0",1748880640797,0.2645925,658.36,657.78,1.1382037]
["bitfinex-derivatives","BNBF0:USTF0",1748880641102,0.2645925,658.36,657.76,1.1382037]
["bitfinex-derivatives","BNBF0:USTF0",1748880642497,0.2645925,658.36,657.77,1.1382037]
["bitfinex-derivatives","BNBF0:USTF0",1748880643601,0.2645925,658.36,657.75,1.1382037]
["bitfinex-derivatives","BNBF0:USTF0",1748880644602,1.13525993,658.35,657.75,1.1382037]
["bitfinex-derivatives","BNBF0:USTF0",1748880645100,1.13525993,658.35,657.71,1.1382037]
["bitfinex-derivatives","BNBF0:USTF0",1748880645302,0.2645925,658.36,657.71,1.1382037]
["bitfinex-derivatives","BNBF0:USTF0",1748880645700,0.2645925,658.36,657.37,2.26585594]
["bitfinex-derivatives","BNBF0:USTF0",1748880645701,0.2645925,658.36,657.63,1.1382037]
["bitfinex-derivatives","BNBF0:USTF0",1748880646197,1.39985243,658.36,657.64,1.1382037]
["bitfinex-derivatives","BNBF0:USTF0",1748880646397,1.133831,658.31,657.62,1.13724764]
["bitfinex-derivatives","BNBF0:USTF0",1748880646897,1.133831,658.31,657.6,1.13724764]
["bitfinex-derivatives","BNBF0:USTF0",1748880647202,1.133831,658.31,657.61,1.13724764]
["bitfinex-derivatives","BNBF0:USTF0",1748880647595,1.133831,658.32,657.61,1.13724764]
["bitfinex-derivatives","BNBF0:USTF0",1748880647796,1.133831,658.33,657.61,1.13724764]
["bitfinex-derivatives","BNBF0:USTF0",1748880647996,1.133831,658.33,657.44,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880647997,1.133831,658.33,657.6,1.13724764]
["bitfinex-derivatives","BNBF0:USTF0",1748880648603,1.133831,658.33,657.44,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880648604,1.133831,658.34,657.59,1.13724764]
["bitfinex-derivatives","BNBF0:USTF0",1748880648800,1.133831,658.34,657.6,1.13724764]
["bitfinex-derivatives","BNBF0:USTF0",1748880649197,1.133831,658.34,657.59,1.13724764]
["bitfinex-derivatives","BNBF0:USTF0",1748880649401,1.133831,658.31,657.59,1.13724764]
["bitfinex-derivatives","BNBF0:USTF0",1748880649595,1.133831,658.31,657.58,1.13724764]
["bitfinex-derivatives","BNBF0:USTF0",1748880650002,1.133831,658.32,657.58,1.13724764]
["bitfinex-derivatives","BNBF0:USTF0",1748880650202,1.13271099,658.32,657.44,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880650801,1.13271099,658.33,657.58,1.13616198]
["bitfinex-derivatives","BNBF0:USTF0",1748880651002,1.13271099,658.34,657.59,1.13616198]
["bitfinex-derivatives","BNBF0:USTF0",1748880652403,1.13271099,658.33,657.59,1.13616198]
["bitfinex-derivatives","BNBF0:USTF0",1748880652802,1.13271099,658.34,657.58,1.13616198]
["bitfinex-derivatives","BNBF0:USTF0",1748880653101,1.13271099,658.33,657.59,1.13616198]
["bitfinex-derivatives","BNBF0:USTF0",1748880653510,1.13271099,658.34,657.59,1.13616198]
["bitfinex-derivatives","BNBF0:USTF0",1748880654011,1.13214475,658.34,657.59,1.13551544]
["bitfinex-derivatives","BNBF0:USTF0",1748880655413,1.13214475,658.33,657.59,1.13551544]
["bitfinex-derivatives","BNBF0:USTF0",1748880655613,1.13214475,658.34,657.59,1.13551544]
["bitfinex-derivatives","BNBF0:USTF0",1748880655914,1.13214475,658.34,657.45,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880655915,1.13214475,658.34,657.58,1.13551544]
["bitfinex-derivatives","BNBF0:USTF0",1748880656108,1.13214475,658.34,657.59,1.13551544]
["bitfinex-derivatives","BNBF0:USTF0",1748880656310,1.194,658.33,657.59,1.13551544]
["bitfinex-derivatives","BNBF0:USTF0",1748880657509,2.32614475,658.33,657.58,1.13551544]
["bitfinex-derivatives","BNBF0:USTF0",1748880657710,1.194,658.33,657.44,1.51262129]
["bitfinex-derivatives","BNBF0:USTF0",1748880657916,2.32589159,658.33,657.57,1.13533797]
["bitfinex-derivatives","BNBF0:USTF0",1748880658215,3.45778357,658.33,657.59,1.13533797]
["bitfinex-derivatives","BNBF0:USTF0",1748880658416,1.13189198,658.31,657.6,1.13533797]
["bitfinex-derivatives","BNBF0:USTF0",1748880658618,1.13189198,658.32,657.6,1.13533797]
["bitfinex-derivatives","BNBF0:USTF0",1748880658920,1.13189198,658.32,657.59,1.13533797]
["bitfinex-derivatives","BNBF0:USTF0",1748880659612,1.13189198,658.32,657.58,1.13533797]
["bitfinex-derivatives","BNBF0:USTF0",1748880659813,1.13189198,658.31,657.58,1.13533797]
["bitfinex-derivatives","BNBF0:USTF0",1748880660116,1.13189198,658.29,657.55,1.13533797]
["bitfinex-derivatives","BNBF0:USTF0",1748880660316,1.13189198,658.29,656.56,5.28699721]
["bitfinex-derivatives","BNBF0:USTF0",1748880660317,1.13189198,658.26,657.53,1.13533797]
["bitfinex-derivatives","BNBF0:USTF0",1748880661012,1.13189198,658.26,656.5,5.28699721]
["bitfinex-derivatives","BNBF0:USTF0",1748880661013,0.30383592,658.25,657.39,1.13533797]
["bitfinex-derivatives","BNBF0:USTF0",1748880661219,0.30383592,658.25,657.31,1.13533797]
["bitfinex-derivatives","BNBF0:USTF0",1748880661414,1.13189198,658.18,657.31,1.13533797]
["bitfinex-derivatives","BNBF0:USTF0",1748880661614,2.32589159,658.33,657.31,1.13559114]
["bitfinex-derivatives","BNBF0:USTF0",1748880661615,0.30387285,658.17,657.31,1.13559114]
["bitfinex-derivatives","BNBF0:USTF0",1748880661815,0.30387285,658.17,657.29,1.13559114]
["bitfinex-derivatives","BNBF0:USTF0",1748880662417,0.30387285,658.17,657.33,1.13559114]
["bitfinex-derivatives","BNBF0:USTF0",1748880662617,0.30387285,658.17,657.32,1.13559114]
["bitfinex-derivatives","BNBF0:USTF0",1748880663217,0.30387285,658.17,657.33,1.13559114]
["bitfinex-derivatives","BNBF0:USTF0",1748880663720,0.30387285,658.17,657.32,1.13559114]
["bitfinex-derivatives","BNBF0:USTF0",1748880664118,0.30387285,658.17,657.33,1.13559114]
["bitfinex-derivatives","BNBF0:USTF0",1748880664715,0.30387285,658.17,657.01,2.26585594]
["bitfinex-derivatives","BNBF0:USTF0",1748880664919,0.30387285,658.17,657.35,1.13418924]
["bitfinex-derivatives","BNBF0:USTF0",1748880665120,0.30387285,658.17,657.4,1.13418924]
["bitfinex-derivatives","BNBF0:USTF0",1748880665322,0.30387285,658.17,657.44,1.13418924]
["bitfinex-derivatives","BNBF0:USTF0",1748880665522,0.30387285,658.17,657.45,1.13418924]
["bitfinex-derivatives","BNBF0:USTF0",1748880665721,0.30387285,658.17,657.46,1.13418924]
["bitfinex-derivatives","BNBF0:USTF0",1748880665925,0.30387285,658.17,657.45,1.13418924]
["bitfinex-derivatives","BNBF0:USTF0",1748880666115,0.30387285,658.17,657.46,1.13418924]
["bitfinex-derivatives","BNBF0:USTF0",1748880667522,0.30387285,658.17,657.47,1.13418924]
["bitfinex-derivatives","BNBF0:USTF0",1748880668824,0.30387285,658.17,657.46,1.13418924]
["bitfinex-derivatives","BNBF0:USTF0",1748880669126,0.30387285,658.17,657.48,1.13418924]
["bitfinex-derivatives","BNBF0:USTF0",1748880669322,0.30387285,658.17,657.48,1.13352313]
["bitfinex-derivatives","BNBF0:USTF0",1748880672124,0.30387285,658.17,657.47,1.13352313]
["bitfinex-derivatives","BNBF0:USTF0",1748880672423,0.30387285,658.17,657.46,1.13352313]
["bitfinex-derivatives","BNBF0:USTF0",1748880673021,0.30387285,658.17,657.35,1.51225232]
["bitfinex-derivatives","BNBF0:USTF0",1748880673222,0.30387285,658.17,657.46,1.13330597]
["bitfinex-derivatives","BNBF0:USTF0",1748880673620,0.30387285,658.17,657.45,1.13330597]
["bitfinex-derivatives","BNBF0:USTF0",1748880676323,0.30387285,658.17,657.47,1.13330597]
["bitfinex-derivatives","BNBF0:USTF0",1748880676526,0.30387285,658.17,657.49,1.13330597]
["bitfinex-derivatives","BNBF0:USTF0",1748880676727,0.30387285,658.17,657.35,1.51107463]
["bitfinex-derivatives","BNBF0:USTF0",1748880676924,0.30387285,658.17,657.48,1.1330864]
["bitfinex-derivatives","BNBF0:USTF0",1748880677121,0.30387285,658.17,657.49,1.1330864]
["bitfinex-derivatives","BNBF0:USTF0",1748880677727,0.30387285,658.17,657.51,1.1330864]
["bitfinex-derivatives","BNBF0:USTF0",1748880678623,0.30387285,658.17,657.52,1.1330864]
["bitfinex-derivatives","BNBF0:USTF0",1748880679328,0.30387285,658.17,657.5,1.1330864]
["bitfinex-derivatives","BNBF0:USTF0",1748880679724,0.30387285,658.17,657.51,1.1330864]
["bitfinex-derivatives","BNBF0:USTF0",1748880680324,0.30387285,658.17,656.65,3.77642658]
["bitfinex-derivatives","BNBF0:USTF0",1748880680325,0.30387285,658.17,657.52,1.1330864]
["bitfinex-derivatives","BNBF0:USTF0",1748880680721,0.30387285,658.17,657.53,1.13330433]
["bitfinex-derivatives","BNBF0:USTF0",1748880681026,0.30387285,658.17,657.47,1.13330433]
["bitfinex-derivatives","BNBF0:USTF0",1748880681626,0.30387285,658.17,657.46,1.13330433]
["bitfinex-derivatives","BNBF0:USTF0",1748880681824,0.30387285,658.17,657.47,1.13330433]
["bitfinex-derivatives","BNBF0:USTF0",1748880682423,0.30387285,658.17,657.44,1.13330433]
["bitfinex-derivatives","BNBF0:USTF0",1748880682928,0.30387285,658.17,657.45,1.13330433]
["bitfinex-derivatives","BNBF0:USTF0",1748880684427,0.30387285,658.17,657.45,1.13408177]
["bitfinex-derivatives","BNBF0:USTF0",1748880684632,0.30387285,658.17,657.46,1.13408177]
["bitfinex-derivatives","BNBF0:USTF0",1748880686733,0.30387285,658.17,657.47,1.13408177]
["bitfinex-derivatives","BNBF0:USTF0",1748880687736,0.30387285,658.17,657.48,1.13408177]
["bitfinex-derivatives","BNBF0:USTF0",1748880688235,0.30387285,658.17,657.3,1.51107463]
["bitfinex-derivatives","BNBF0:USTF0",1748880688433,0.30387285,658.17,657.48,1.13518709]
["bitfinex-derivatives","BNBF0:USTF0",1748880689131,0.30387285,658.17,657.49,1.13518709]
["bitfinex-derivatives","BNBF0:USTF0",1748880689336,0.30387285,658.17,657.48,1.13518709]
["bitfinex-derivatives","BNBF0:USTF0",1748880689632,0.30387285,658.17,657.49,1.13518709]
["bitfinex-derivatives","BNBF0:USTF0",1748880690336,0.30387285,658.17,657.53,1.13518709]
["bitfinex-derivatives","BNBF0:USTF0",1748880690733,0.30387285,658.17,657.54,1.13579387]
["bitfinex-derivatives","BNBF0:USTF0",1748880691333,0.30387285,658.17,657.55,1.13579387]
["bitfinex-derivatives","BNBF0:USTF0",1748880691833,0.30387285,658.17,657.54,1.13579387]
["bitfinex-derivatives","BNBF0:USTF0",1748880692230,0.30387285,658.17,657.56,1.13597778]
["bitfinex-derivatives","BNBF0:USTF0",1748880692935,0.30387285,658.17,657.48,1.13597778]
["bitfinex-derivatives","BNBF0:USTF0",1748880693728,0.30387285,658.17,657.47,1.13597778]
["bitfinex-derivatives","BNBF0:USTF0",1748880693935,0.30387285,658.17,657.46,1.13597778]
["bitfinex-derivatives","BNBF0:USTF0",1748880694531,1.1331474,658.15,657.44,1.13597778]
["bitfinex-derivatives","BNBF0:USTF0",1748880694836,0.30387285,658.17,657.42,1.13597778]
["bitfinex-derivatives","BNBF0:USTF0",1748880694837,1.1331474,658.16,657.42,1.13597778]
["bitfinex-derivatives","BNBF0:USTF0",1748880695037,1.1331474,658.15,657.41,1.13597778]
["bitfinex-derivatives","BNBF0:USTF0",1748880695538,1.13332691,658.13,657.42,1.13660991]
["bitfinex-derivatives","BNBF0:USTF0",1748880695738,1.13332691,658.13,657.43,1.13660991]
["bitfinex-derivatives","BNBF0:USTF0",1748880695931,0.30387747,658.16,657.29,1.51107463]
["bitfinex-derivatives","BNBF0:USTF0",1748880696129,1.13347491,658.13,657.43,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880696331,1.13347491,658.14,657.43,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880696534,1.13347491,658.14,657.42,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880696735,1.13347491,658.11,657.42,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880697033,1.13347491,658.09,657.39,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880697237,1.13347491,658.09,657.38,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880697634,1.13347491,658.08,657.37,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880697832,1.13347491,658.07,657.38,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880698641,1.13347491,658.07,657.39,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880698943,1.13347491,658.06,657.39,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880701144,1.13347491,658.06,657.4,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880701447,1.13347491,658.07,657.41,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880701642,1.13347491,658.14,657.42,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880701943,0.30389132,658.13,657.44,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880702742,0.30389132,658.13,657.46,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880703143,0.30389132,658.13,657.47,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880703942,0.30389132,658.13,657.48,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880706139,0.30389132,658.13,657.53,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880706738,0.30389132,658.13,657.54,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880707040,0.30389132,658.13,657.56,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880707240,0.30389132,658.13,657.57,1.13674287]
["bitfinex-derivatives","BNBF0:USTF0",1748880707442,0.30389132,658.13,657.57,1.13773567]
["bitfinex-derivatives","BNBF0:USTF0",1748880707639,0.30389132,658.13,657.58,1.13773567]
["bitfinex-derivatives","BNBF0:USTF0",1748880708442,0.30389132,658.13,657.59,1.13773567]
["bitfinex-derivatives","BNBF0:USTF0",1748880710749,0.30389132,658.13,657.58,1.13773567]
["bitfinex-derivatives","BNBF0:USTF0",1748880711248,0.30389132,658.13,657.59,1.13788162]
["bitfinex-derivatives","BNBF0:USTF0",1748880712645,0.26476462,658.0,657.59,1.13788162]
["bitfinex-derivatives","BNBF0:USTF0",1748880714251,0.26476462,658.0,657.58,1.13788162]
["bitfinex-derivatives","BNBF0:USTF0",1748880715049,0.26476462,658.0,657.59,1.13807239]
["bitfinex-derivatives","BNBF0:USTF0",1748880716454,0.26476462,658.0,657.6,1.13807239]
["bitfinex-derivatives","BNBF0:USTF0",1748880717149,0.26476462,658.0,657.61,1.13807239]
["bitfinex-derivatives","BNBF0:USTF0",1748880717855,0.26476462,658.0,657.6,1.13807239]
["bitfinex-derivatives","BNBF0:USTF0",1748880718858,0.26476462,658.0,657.45,1.51107463]
["bitfinex-derivatives","BNBF0:USTF0",1748880719252,0.26476462,658.0,657.6,1.13827839]
["bitfinex-derivatives","BNBF0:USTF0",1748880721051,0.26476462,658.0,657.61,1.13827839]
["bitfinex-derivatives","BNBF0:USTF0",1748880722850,0.26476462,658.0,657.61,1.13844859]
["bitfinex-derivatives","BNBF0:USTF0",1748880724255,0.26476462,658.0,657.63,1.13844859]
["bitfinex-derivatives","BNBF0:USTF0",1748880725054,0.26476462,658.0,657.63,1.13857222]
["bitfinex-derivatives","BNBF0:USTF0",1748880725458,0.26476462,658.0,657.64,1.13857222]
["bitfinex-derivatives","BNBF0:USTF0",1748880726662,0.26476462,658.0,657.51,1.51107463]
["bitfinex-derivatives","BNBF0:USTF0",1748880726863,0.26476462,658.0,657.64,1.13856941]
["bitfinex-derivatives","BNBF0:USTF0",1748880727962,0.26476462,658.0,657.66,1.13856941]
["bitfinex-derivatives","BNBF0:USTF0",1748880728364,0.26476462,658.0,657.64,1.13856941]
["bitfinex-derivatives","BNBF0:USTF0",1748880728755,0.26476462,658.0,657.63,1.13856941]
["bitfinex-derivatives","BNBF0:USTF0",1748880730665,0.26476462,658.0,657.51,1.51107463]
["bitfinex-derivatives","BNBF0:USTF0",1748880730965,0.26476462,658.0,657.63,1.13854738]
["bitfinex-derivatives","BNBF0:USTF0",1748880731159,0.26476462,658.0,657.64,1.13854738]
["bitfinex-derivatives","BNBF0:USTF0",1748880733265,0.26476462,658.0,657.61,1.13854738]
["bitfinex-derivatives","BNBF0:USTF0",1748880733569,0.26476462,658.0,657.64,1.13854738]
["bitfinex-derivatives","BNBF0:USTF0",1748880734272,0.26476462,658.0,657.51,1.51107463]
["bitfinex-derivatives","BNBF0:USTF0",1748880734472,0.26476462,658.0,657.66,1.13844832]
["bitfinex-derivatives","BNBF0:USTF0",1748880734667,0.26476462,658.0,657.65,1.13844832]
["bitfinex-derivatives","BNBF0:USTF0",1748880734872,0.26476462,658.0,657.66,1.13844832]
["bitfinex-derivatives","BNBF0:USTF0",1748880736668,0.26476462,658.0,657.51,1.51107463]
["bitfinex-derivatives","BNBF0:USTF0",1748880736871,0.26476462,658.0,657.66,1.13835358]
["bitfinex-derivatives","BNBF0:USTF0",1748880737070,0.26476462,658.0,657.65,1.13835358]
["bitfinex-derivatives","BNBF0:USTF0",1748880738277,0.26476462,658.0,657.66,1.13834243]
["bitfinex-derivatives","BNBF0:USTF0",1748880739372,0.26476462,658.0,657.64,1.13834243]
["bitfinex-derivatives","BNBF0:USTF0",1748880741875,0.26476462,658.0,657.49,1.51107463]
["bitfinex-derivatives","BNBF0:USTF0",1748880742073,0.26476462,658.0,657.63,1.13831222]
["bitfinex-derivatives","BNBF0:USTF0",1748880742979,0.26476462,658.0,657.61,1.13831222]
["bitfinex-derivatives","BNBF0:USTF0",1748880743279,0.26476462,658.0,657.59,1.13831222]
["bitfinex-derivatives","BNBF0:USTF0",1748880745679,0.26476462,658.0,657.43,1.51107463]
["bitfinex-derivatives","BNBF0:USTF0",1748880745880,0.26476462,658.0,657.59,1.13838635]
["bitfinex-derivatives","BNBF0:USTF0",1748880747379,0.26476462,658.0,657.6,1.13838635]
["bitfinex-derivatives","BNBF0:USTF0",1748880748279,0.26476462,658.0,657.31,1.51107463]
["bitfinex-derivatives","BNBF0:USTF0",1748880748479,0.26476462,658.0,657.27,1.51107463]
["bitfinex-derivatives","BNBF0:USTF0",1748880748679,0.26476462,658.0,657.07,2.26585594]
["bitfinex-derivatives","BNBF0:USTF0",1748880748680,0.26476462,658.0,657.47,1.13846802]
["bitfinex-derivatives","BNBF0:USTF0",1748880748977,0.26476462,658.0,657.44,1.13846802]
["bitfinex-derivatives","BNBF0:USTF0",1748880749175,0.26476462,658.0,657.42,1.13846802]
["bitfinex-derivatives","BNBF0:USTF0",1748880749677,0.26476462,658.0,657.22,1.51107463]
["bitfinex-derivatives","BNBF0:USTF0",1748880750078,0.26476462,658.0,657.42,1.13853382]
["bitfinex-derivatives","BNBF0:USTF0",1748880753583,0.26476462,658.0,657.22,1.51107463]
["bitfinex-derivatives","BNBF0:USTF0",1748880753777,0.26476462,658.0,653.01,0.98397399]
["bitfinex-derivatives","BNBF0:USTF0",1748880753976,0.26476462,658.0,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748880754382,0.26476462,658.0,656.54,0.48194644]
["bitfinex-derivatives","BNBF0:USTF0",1748880754582,0.26476462,658.0,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748880755381,1.045,657.99,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748880758286,1.045,657.99,657.53,1.13867985]
["bitfinex-derivatives","BNBF0:USTF0",1748880758690,1.045,657.99,657.41,1.5182398]
["bitfinex-derivatives","BNBF0:USTF0",1748880758991,1.045,657.99,657.42,1.5182398]
["bitfinex-derivatives","BNBF0:USTF0",1748880759188,1.045,657.99,657.53,1.13867986]
["bitfinex-derivatives","BNBF0:USTF0",1748880759786,1.045,657.99,657.54,1.13867986]
["bitfinex-derivatives","BNBF0:USTF0",1748880761893,1.045,657.99,657.55,1.13867986]
["bitfinex-derivatives","BNBF0:USTF0",1748880762287,1.045,657.99,657.54,1.13912346]
["bitfinex-derivatives","BNBF0:USTF0",1748880762588,1.045,657.99,657.52,1.13912346]
["bitfinex-derivatives","BNBF0:USTF0",1748880762993,1.045,657.99,657.51,1.13912346]
["bitfinex-derivatives","BNBF0:USTF0",1748880763194,1.045,657.99,657.25,2.2773597]
["bitfinex-derivatives","BNBF0:USTF0",1748880763195,1.045,657.99,657.52,1.13912346]
["bitfinex-derivatives","BNBF0:USTF0",1748880764294,1.045,657.99,657.51,1.13912346]
["bitfinex-derivatives","BNBF0:USTF0",1748880764693,1.045,657.99,657.37,1.5182398]
["bitfinex-derivatives","BNBF0:USTF0",1748880764894,1.045,657.99,657.49,1.13907339]
["bitfinex-derivatives","BNBF0:USTF0",1748880765993,1.045,657.99,657.5,1.13907339]
["bitfinex-derivatives","BNBF0:USTF0",1748880766290,1.045,657.99,657.5,1.13901211]
["bitfinex-derivatives","BNBF0:USTF0",1748880766593,1.045,657.99,657.49,1.13901211]
["bitfinex-derivatives","BNBF0:USTF0",1748880767494,1.045,657.99,657.43,1.13901211]
["bitfinex-derivatives","BNBF0:USTF0",1748880767794,1.045,657.99,657.38,1.13901211]
["bitfinex-derivatives","BNBF0:USTF0",1748880768389,1.045,657.99,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1748880768390,1.045,657.99,657.36,1.13901211]
["bitfinex-derivatives","BNBF0:USTF0",1748880768589,1.045,657.99,657.35,1.13901211]
["bitfinex-derivatives","BNBF0:USTF0",1748880768790,1.045,657.99,657.34,1.13901211]
["bitfinex-derivatives","BNBF0:USTF0",1748880769194,1.13597945,657.94,657.36,1.13901211]
["bitfinex-derivatives","BNBF0:USTF0",1748880769391,1.13597945,657.94,657.35,1.13901211]
["bitfinex-derivatives","BNBF0:USTF0",1748880769699,1.13597945,657.92,657.33,1.13901211]
["bitfinex-derivatives","BNBF0:USTF0",1748880770094,1.13494831,657.91,657.33,1.13850496]
["bitfinex-derivatives","BNBF0:USTF0",1748880770494,1.13494831,657.92,657.31,1.13850496]
["bitfinex-derivatives","BNBF0:USTF0",1748880770698,1.1345641,657.91,657.31,1.13813674]
["bitfinex-derivatives","BNBF0:USTF0",1748880771093,1.1345641,657.92,657.31,1.13813674]
["bitfinex-derivatives","BNBF0:USTF0",1748880771297,1.1345641,657.91,657.3,1.13813674]
["bitfinex-derivatives","BNBF0:USTF0",1748880771495,1.045,657.99,657.3,1.13813674]
["bitfinex-derivatives","BNBF0:USTF0",1748880771496,1.1345641,657.92,657.3,1.13813674]
["bitfinex-derivatives","BNBF0:USTF0",1748880771901,1.1345641,657.92,657.29,1.13813674]
["bitfinex-derivatives","BNBF0:USTF0",1748880772097,1.1345641,657.92,657.3,1.13813674]
["bitfinex-derivatives","BNBF0:USTF0",1748880772497,1.1345641,657.93,657.29,1.13813674]
["bitfinex-derivatives","BNBF0:USTF0",1748880772697,1.1345641,657.94,657.28,1.13813674]
["bitfinex-derivatives","BNBF0:USTF0",1748880773196,1.1345641,657.93,657.27,1.13813674]
["bitfinex-derivatives","BNBF0:USTF0",1748880773397,1.1345641,657.94,657.26,1.13813674]
["bitfinex-derivatives","BNBF0:USTF0",1748880773596,1.1345641,657.93,657.26,1.13813674]
["bitfinex-derivatives","BNBF0:USTF0",1748880773996,1.045,657.99,657.13,1.5182398]
["bitfinex-derivatives","BNBF0:USTF0",1748880774199,1.13352923,657.93,657.26,1.1372036]
["bitfinex-derivatives","BNBF0:USTF0",1748880774405,1.13352923,657.94,657.25,1.1372036]
["bitfinex-derivatives","BNBF0:USTF0",1748880774604,1.13352923,657.92,657.24,1.1372036]
["bitfinex-derivatives","BNBF0:USTF0",1748880774802,1.43751755,657.92,657.23,1.1372036]
["bitfinex-derivatives","BNBF0:USTF0",1748880775504,0.30398832,657.92,657.23,1.1372036]
["bitfinex-derivatives","BNBF0:USTF0",1748880776605,0.30398832,657.92,657.23,1.13645935]
["bitfinex-derivatives","BNBF0:USTF0",1748880776800,0.30398832,657.92,657.22,1.13645935]
["bitfinex-derivatives","BNBF0:USTF0",1748880777902,0.30398832,657.92,657.08,1.5182398]
["bitfinex-derivatives","BNBF0:USTF0",1748880778101,0.30398832,657.92,657.21,1.13623812]
["bitfinex-derivatives","BNBF0:USTF0",1748880778602,0.30398832,657.92,657.22,1.13623812]
["bitfinex-derivatives","BNBF0:USTF0",1748880778801,1.279,657.91,657.22,1.13623812]
["bitfinex-derivatives","BNBF0:USTF0",1748880780703,1.279,657.91,657.21,1.13623812]
["bitfinex-derivatives","BNBF0:USTF0",1748880781007,1.279,657.91,657.2,1.13623812]
["bitfinex-derivatives","BNBF0:USTF0",1748880781809,1.279,657.91,657.19,1.13556251]
["bitfinex-derivatives","BNBF0:USTF0",1748880782204,1.279,657.91,657.17,1.13556251]
["bitfinex-derivatives","BNBF0:USTF0",1748880784107,1.279,657.91,657.18,1.13556251]
["bitfinex-derivatives","BNBF0:USTF0",1748880784307,1.279,657.91,657.19,1.13556251]
["bitfinex-derivatives","BNBF0:USTF0",1748880785114,1.279,657.91,657.04,1.5182398]
["bitfinex-derivatives","BNBF0:USTF0",1748880785314,1.279,657.91,657.19,1.13515798]
["bitfinex-derivatives","BNBF0:USTF0",1748880785513,1.279,657.91,657.04,1.5182398]
["bitfinex-derivatives","BNBF0:USTF0",1748880785714,1.279,657.91,657.19,1.13514006]
["bitfinex-derivatives","BNBF0:USTF0",1748880787315,1.279,657.91,657.2,1.13514006]
["bitfinex-derivatives","BNBF0:USTF0",1748880787514,1.279,657.91,657.19,1.13514006]
["bitfinex-derivatives","BNBF0:USTF0",1748880788711,1.279,657.91,657.2,1.13514006]
["bitfinex-derivatives","BNBF0:USTF0",1748880789315,1.279,657.91,657.04,1.5182398]
["bitfinex-derivatives","BNBF0:USTF0",1748880789511,1.279,657.91,657.18,1.13496533]
["bitfinex-derivatives","BNBF0:USTF0",1748880789712,1.279,657.91,657.16,1.13496533]
["bitfinex-derivatives","BNBF0:USTF0",1748880790118,1.279,657.91,657.15,1.13496533]
["bitfinex-derivatives","BNBF0:USTF0",1748880790516,1.279,657.91,657.14,1.13496533]
["bitfinex-derivatives","BNBF0:USTF0",1748880791115,1.279,657.91,657.11,1.13496533]
["bitfinex-derivatives","BNBF0:USTF0",1748880791417,1.279,657.91,657.1,1.13496533]
["bitfinex-derivatives","BNBF0:USTF0",1748880793221,1.279,657.91,657.1,1.13483709]
["bitfinex-derivatives","BNBF0:USTF0",1748880794016,1.279,657.91,657.09,1.13483709]
["bitfinex-derivatives","BNBF0:USTF0",1748880794820,0.30398832,657.92,657.1,1.13483709]
["bitfinex-derivatives","BNBF0:USTF0",1748880795219,0.30398832,657.92,657.11,1.13483709]
["bitfinex-derivatives","BNBF0:USTF0",1748880795417,0.30398832,657.92,657.12,1.13483709]
["bitfinex-derivatives","BNBF0:USTF0",1748880795620,0.30398832,657.92,657.11,1.13483709]
["bitfinex-derivatives","BNBF0:USTF0",1748880796317,0.30398832,657.92,657.12,1.13483709]
["bitfinex-derivatives","BNBF0:USTF0",1748880796516,0.30398832,657.92,657.11,1.13483709]
["bitfinex-derivatives","BNBF0:USTF0",1748880796923,0.30398832,657.92,656.98,1.5182398]
["bitfinex-derivatives","BNBF0:USTF0",1748880797118,0.30398832,657.92,657.12,1.1348297]
["bitfinex-derivatives","BNBF0:USTF0",1748880797418,0.943,657.91,657.12,1.1348297]
["bitfinex-derivatives","BNBF0:USTF0",1748880797622,0.943,657.91,657.13,1.1348297]
["bitfinex-derivatives","BNBF0:USTF0",1748880797823,0.943,657.91,657.12,1.1348297]
["bitfinex-derivatives","BNBF0:USTF0",1748880799228,1.24699294,657.91,657.12,1.1348297]
["bitfinex-derivatives","BNBF0:USTF0",1748880799421,0.30399756,657.9,657.12,1.1348297]
["bitfinex-derivatives","BNBF0:USTF0",1748880799621,0.30399756,657.9,657.1,1.1348297]
["bitfinex-derivatives","BNBF0:USTF0",1748880800026,0.30399756,657.9,657.06,1.1348297]
["bitfinex-derivatives","BNBF0:USTF0",1748880800228,1.43614564,657.9,657.06,1.1348297]
["bitfinex-derivatives","BNBF0:USTF0",1748880800527,1.43614564,657.9,656.92,1.51344389]
["bitfinex-derivatives","BNBF0:USTF0",1748880800725,2.56834563,657.9,656.91,1.51344389]
["bitfinex-derivatives","BNBF0:USTF0",1748880801031,1.43619755,657.9,656.91,1.51344389]
["bitfinex-derivatives","BNBF0:USTF0",1748880801227,1.43619755,657.9,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880802123,1.13210161,657.83,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880802327,1.43613614,657.82,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880802523,0.30403916,657.81,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880803429,1.13210161,657.8,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880803730,0.3040484,657.79,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880810831,0.3040484,657.79,657.06,2.27038587]
["bitfinex-derivatives","BNBF0:USTF0",1748880811032,0.3040484,657.79,657.08,1.13530295]
["bitfinex-derivatives","BNBF0:USTF0",1748880812032,1.128,657.78,657.08,1.13531158]
["bitfinex-derivatives","BNBF0:USTF0",1748880812431,1.128,657.78,657.07,1.13531158]
["bitfinex-derivatives","BNBF0:USTF0",1748880813229,1.128,657.78,657.09,1.13531158]
["bitfinex-derivatives","BNBF0:USTF0",1748880813434,1.128,657.78,657.11,1.13531158]
["bitfinex-derivatives","BNBF0:USTF0",1748880813635,1.128,657.78,657.1,1.13531158]
["bitfinex-derivatives","BNBF0:USTF0",1748880813932,1.128,657.78,657.11,1.13531158]
["bitfinex-derivatives","BNBF0:USTF0",1748880814134,1.128,657.78,657.12,1.13531158]
["bitfinex-derivatives","BNBF0:USTF0",1748880814334,1.128,657.78,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880814533,1.128,657.78,657.12,1.13551455]
["bitfinex-derivatives","BNBF0:USTF0",1748880815434,1.128,657.78,657.13,1.13551455]
["bitfinex-derivatives","BNBF0:USTF0",1748880815734,1.128,657.78,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880815933,1.128,657.78,657.14,1.13566392]
["bitfinex-derivatives","BNBF0:USTF0",1748880816333,1.128,657.78,657.13,1.13566392]
["bitfinex-derivatives","BNBF0:USTF0",1748880816628,1.128,657.78,657.15,1.13566392]
["bitfinex-derivatives","BNBF0:USTF0",1748880817631,1.128,657.78,657.15,1.13601901]
["bitfinex-derivatives","BNBF0:USTF0",1748880818633,1.128,657.78,657.16,1.13601901]
["bitfinex-derivatives","BNBF0:USTF0",1748880819330,1.128,657.78,657.17,1.13601901]
["bitfinex-derivatives","BNBF0:USTF0",1748880819730,1.128,657.78,657.17,1.13640723]
["bitfinex-derivatives","BNBF0:USTF0",1748880820332,1.128,657.78,657.06,2.64852681]
["bitfinex-derivatives","BNBF0:USTF0",1748880820533,1.128,657.78,657.18,1.13659276]
["bitfinex-derivatives","BNBF0:USTF0",1748880821433,1.128,657.78,657.19,1.13659276]
["bitfinex-derivatives","BNBF0:USTF0",1748880822540,1.128,657.78,657.2,1.13659276]
["bitfinex-derivatives","BNBF0:USTF0",1748880823334,1.128,657.78,657.21,1.13659276]
["bitfinex-derivatives","BNBF0:USTF0",1748880823539,1.128,657.78,657.1,1.51545701]
["bitfinex-derivatives","BNBF0:USTF0",1748880823735,1.128,657.78,657.21,1.13741773]
["bitfinex-derivatives","BNBF0:USTF0",1748880824541,1.128,657.78,657.22,1.13741773]
["bitfinex-derivatives","BNBF0:USTF0",1748880825242,1.128,657.78,657.21,1.13741773]
["bitfinex-derivatives","BNBF0:USTF0",1748880825438,2.26398331,657.78,657.22,1.13741773]
["bitfinex-derivatives","BNBF0:USTF0",1748880826542,1.13598331,657.77,657.23,1.13741773]
["bitfinex-derivatives","BNBF0:USTF0",1748880827342,1.128,657.78,657.13,1.51545701]
["bitfinex-derivatives","BNBF0:USTF0",1748880827542,1.13722215,657.76,657.24,1.13857979]
["bitfinex-derivatives","BNBF0:USTF0",1748880828739,1.13722215,657.75,657.24,1.13857979]
["bitfinex-derivatives","BNBF0:USTF0",1748880830247,1.13722215,657.74,657.24,1.13857979]
["bitfinex-derivatives","BNBF0:USTF0",1748880830446,1.13722215,657.73,657.22,1.13857979]
["bitfinex-derivatives","BNBF0:USTF0",1748880831042,1.128,657.78,657.22,1.13857979]
["bitfinex-derivatives","BNBF0:USTF0",1748880831043,1.13722215,657.72,657.22,1.13857979]
["bitfinex-derivatives","BNBF0:USTF0",1748880832544,1.13722215,657.72,657.23,1.13857979]
["bitfinex-derivatives","BNBF0:USTF0",1748880834250,1.13722215,657.75,657.19,1.13857979]
["bitfinex-derivatives","BNBF0:USTF0",1748880834846,1.128,657.78,657.06,2.65053993]
["bitfinex-derivatives","BNBF0:USTF0",1748880835152,1.13766841,657.76,657.2,1.13917183]
["bitfinex-derivatives","BNBF0:USTF0",1748880835955,1.13766841,657.75,657.19,1.13917183]
["bitfinex-derivatives","BNBF0:USTF0",1748880836552,1.13766841,657.75,657.2,1.13917183]
["bitfinex-derivatives","BNBF0:USTF0",1748880838059,1.13766841,657.74,657.19,1.13917183]
["bitfinex-derivatives","BNBF0:USTF0",1748880838854,1.13782938,657.75,657.2,1.13933106]
["bitfinex-derivatives","BNBF0:USTF0",1748880840858,1.13782938,657.75,657.21,1.13933106]
["bitfinex-derivatives","BNBF0:USTF0",1748880842158,1.13782938,657.74,657.21,1.13933106]
["bitfinex-derivatives","BNBF0:USTF0",1748880842657,1.13810514,657.74,657.21,1.13953124]
["bitfinex-derivatives","BNBF0:USTF0",1748880844159,1.13810514,657.71,657.24,1.13953124]
["bitfinex-derivatives","BNBF0:USTF0",1748880844654,1.13810514,657.71,657.25,1.13953124]
["bitfinex-derivatives","BNBF0:USTF0",1748880845058,0.3040484,657.79,657.24,1.13953124]
["bitfinex-derivatives","BNBF0:USTF0",1748880845059,1.13810514,657.7,657.24,1.13953124]
["bitfinex-derivatives","BNBF0:USTF0",1748880845355,0.3040484,657.79,657.24,1.13970723]
["bitfinex-derivatives","BNBF0:USTF0",1748880845557,1.13828841,657.71,657.24,1.13970723]
["bitfinex-derivatives","BNBF0:USTF0",1748880845956,0.3040484,657.79,657.14,1.51545701]
["bitfinex-derivatives","BNBF0:USTF0",1748880846259,0.3040484,657.79,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880847561,1.13852941,657.68,657.24,1.13993359]
["bitfinex-derivatives","BNBF0:USTF0",1748880848060,1.82208761,657.79,657.13,1.51991146]
["bitfinex-derivatives","BNBF0:USTF0",1748880848260,1.82208761,657.79,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880848261,1.13915765,657.75,657.2,1.14006164]
["bitfinex-derivatives","BNBF0:USTF0",1748880848458,1.13915765,657.74,657.21,1.14006164]
["bitfinex-derivatives","BNBF0:USTF0",1748880848659,1.13915765,657.73,657.2,1.14006164]
["bitfinex-derivatives","BNBF0:USTF0",1748880849055,1.13915765,657.73,657.19,1.14006164]
["bitfinex-derivatives","BNBF0:USTF0",1748880849662,1.13915765,657.73,657.2,1.14006164]
["bitfinex-derivatives","BNBF0:USTF0",1748880850565,1.13915765,657.73,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880850566,1.13915765,657.73,657.21,1.14006164]
["bitfinex-derivatives","BNBF0:USTF0",1748880851461,0.3040484,657.79,657.2,1.14006164]
["bitfinex-derivatives","BNBF0:USTF0",1748880851462,1.13915765,657.72,657.2,1.14006164]
["bitfinex-derivatives","BNBF0:USTF0",1748880852465,1.13915765,657.72,657.19,1.14006164]
["bitfinex-derivatives","BNBF0:USTF0",1748880852661,1.13966293,657.72,657.19,1.14050931]
["bitfinex-derivatives","BNBF0:USTF0",1748880854665,1.13966293,657.72,657.2,1.14050931]
["bitfinex-derivatives","BNBF0:USTF0",1748880855266,1.13966293,657.72,657.19,1.14050931]
["bitfinex-derivatives","BNBF0:USTF0",1748880855766,1.13966293,657.71,657.19,1.14050931]
["bitfinex-derivatives","BNBF0:USTF0",1748880855964,0.3040484,657.79,657.2,1.14050931]
["bitfinex-derivatives","BNBF0:USTF0",1748880855965,1.13966293,657.72,657.2,1.14050931]
["bitfinex-derivatives","BNBF0:USTF0",1748880856466,0.3040484,657.79,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880856664,1.14000231,657.71,657.2,1.1405854]
["bitfinex-derivatives","BNBF0:USTF0",1748880856865,1.14000231,657.7,657.18,1.1405854]
["bitfinex-derivatives","BNBF0:USTF0",1748880857461,1.14000231,657.7,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880857462,1.14000231,657.69,657.17,1.1405854]
["bitfinex-derivatives","BNBF0:USTF0",1748880858065,1.14000231,657.66,657.2,1.1405854]
["bitfinex-derivatives","BNBF0:USTF0",1748880859162,1.14000231,657.68,657.19,1.1405854]
["bitfinex-derivatives","BNBF0:USTF0",1748880859662,1.14000231,657.68,657.18,1.1405854]
["bitfinex-derivatives","BNBF0:USTF0",1748880860368,0.3040484,657.79,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880860563,1.1400732,657.68,657.19,1.14067798]
["bitfinex-derivatives","BNBF0:USTF0",1748880861468,1.1400732,657.67,657.19,1.14067798]
["bitfinex-derivatives","BNBF0:USTF0",1748880862964,1.1400732,657.68,657.19,1.14067798]
["bitfinex-derivatives","BNBF0:USTF0",1748880863162,1.1400732,657.68,657.2,1.14067798]
["bitfinex-derivatives","BNBF0:USTF0",1748880863364,1.1400732,657.68,657.19,1.14067798]
["bitfinex-derivatives","BNBF0:USTF0",1748880863563,1.1400732,657.67,657.2,1.14067798]
["bitfinex-derivatives","BNBF0:USTF0",1748880864169,1.14024435,657.67,657.2,1.14083478]
["bitfinex-derivatives","BNBF0:USTF0",1748880866475,1.14024435,657.67,657.21,1.14083478]
["bitfinex-derivatives","BNBF0:USTF0",1748880867668,1.14024435,657.66,657.21,1.14083478]
["bitfinex-derivatives","BNBF0:USTF0",1748880867874,0.3040484,657.79,657.07,1.51991146]
["bitfinex-derivatives","BNBF0:USTF0",1748880868074,1.14031342,657.66,657.21,1.14107339]
["bitfinex-derivatives","BNBF0:USTF0",1748880869370,1.14031342,657.65,657.22,1.14107339]
["bitfinex-derivatives","BNBF0:USTF0",1748880869575,1.14031342,657.65,657.23,1.14107339]
["bitfinex-derivatives","BNBF0:USTF0",1748880869970,1.14031342,657.65,657.22,1.14107339]
["bitfinex-derivatives","BNBF0:USTF0",1748880870770,1.14031342,657.64,657.22,1.14107339]
["bitfinex-derivatives","BNBF0:USTF0",1748880871475,1.14031342,657.66,657.2,1.14107339]
["bitfinex-derivatives","BNBF0:USTF0",1748880871670,1.14023024,657.66,657.07,1.51991146]
["bitfinex-derivatives","BNBF0:USTF0",1748880871877,1.14023024,657.65,657.21,1.14113143]
["bitfinex-derivatives","BNBF0:USTF0",1748880872176,1.14023024,657.66,657.21,1.14113143]
["bitfinex-derivatives","BNBF0:USTF0",1748880872378,1.14023024,657.65,657.21,1.14113143]
["bitfinex-derivatives","BNBF0:USTF0",1748880872579,1.14023024,657.66,657.21,1.14113143]
["bitfinex-derivatives","BNBF0:USTF0",1748880872778,1.14023024,657.66,657.2,1.14113143]
["bitfinex-derivatives","BNBF0:USTF0",1748880873280,1.14023024,657.67,657.19,1.14113143]
["bitfinex-derivatives","BNBF0:USTF0",1748880875481,1.14023453,657.67,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880875777,1.14023453,657.67,657.19,1.14110733]
["bitfinex-derivatives","BNBF0:USTF0",1748880876683,1.14023453,657.69,657.17,1.14110733]
["bitfinex-derivatives","BNBF0:USTF0",1748880879384,1.14073456,657.69,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880879583,1.14073456,657.69,657.17,1.14109908]
["bitfinex-derivatives","BNBF0:USTF0",1748880880382,1.14073456,657.67,657.15,1.14109908]
["bitfinex-derivatives","BNBF0:USTF0",1748880880579,1.14073456,657.68,657.15,1.14109908]
["bitfinex-derivatives","BNBF0:USTF0",1748880881383,1.14073456,657.68,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880881384,1.14073456,657.68,657.16,1.14109908]
["bitfinex-derivatives","BNBF0:USTF0",1748880881581,1.14073456,657.68,657.15,1.14109908]
["bitfinex-derivatives","BNBF0:USTF0",1748880881778,0.3040484,657.79,657.16,1.14109908]
["bitfinex-derivatives","BNBF0:USTF0",1748880881779,1.14073456,657.67,657.16,1.14109908]
["bitfinex-derivatives","BNBF0:USTF0",1748880882384,1.14073456,657.67,657.17,1.14109908]
["bitfinex-derivatives","BNBF0:USTF0",1748880882579,1.14073456,657.67,657.16,1.14109908]
["bitfinex-derivatives","BNBF0:USTF0",1748880882786,1.14073456,657.66,657.17,1.14109908]
["bitfinex-derivatives","BNBF0:USTF0",1748880883082,1.14073369,657.65,657.17,1.1411338]
["bitfinex-derivatives","BNBF0:USTF0",1748880883988,1.14073369,657.66,657.17,1.1411338]
["bitfinex-derivatives","BNBF0:USTF0",1748880884588,1.14073369,657.66,657.18,1.1411338]
["bitfinex-derivatives","BNBF0:USTF0",1748880884789,1.14073369,657.65,657.17,1.1411338]
["bitfinex-derivatives","BNBF0:USTF0",1748880885087,1.14073369,657.65,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880885088,1.14073369,657.67,657.19,1.1411338]
["bitfinex-derivatives","BNBF0:USTF0",1748880885690,1.14073369,657.66,657.19,1.1411338]
["bitfinex-derivatives","BNBF0:USTF0",1748880885890,0.3040484,657.79,657.17,1.1411338]
["bitfinex-derivatives","BNBF0:USTF0",1748880885891,1.14073369,657.65,657.17,1.1411338]
["bitfinex-derivatives","BNBF0:USTF0",1748880886283,1.14073369,657.61,657.21,1.1411338]
["bitfinex-derivatives","BNBF0:USTF0",1748880886588,1.14073369,657.62,657.21,1.1411338]
["bitfinex-derivatives","BNBF0:USTF0",1748880886789,1.51803921,657.73,657.09,1.51991146]
["bitfinex-derivatives","BNBF0:USTF0",1748880887090,1.14083168,657.62,657.21,1.14120311]
["bitfinex-derivatives","BNBF0:USTF0",1748880887885,1.14083168,657.61,657.21,1.14120311]
["bitfinex-derivatives","BNBF0:USTF0",1748880889085,1.14083168,657.61,657.22,1.14120311]
["bitfinex-derivatives","BNBF0:USTF0",1748880889291,1.14083168,657.6,657.17,1.14120311]
["bitfinex-derivatives","BNBF0:USTF0",1748880890087,1.14083168,657.59,657.16,1.14120311]
["bitfinex-derivatives","BNBF0:USTF0",1748880893887,1.14070319,657.6,657.16,1.14122736]
["bitfinex-derivatives","BNBF0:USTF0",1748880894392,1.51803921,657.72,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880894593,1.14062209,657.6,657.16,1.14108265]
["bitfinex-derivatives","BNBF0:USTF0",1748880895392,1.14062209,657.62,657.14,1.14108265]
["bitfinex-derivatives","BNBF0:USTF0",1748880895692,1.14062209,657.62,657.17,1.14108265]
["bitfinex-derivatives","BNBF0:USTF0",1748880895889,1.14062209,657.68,657.17,1.14108265]
["bitfinex-derivatives","BNBF0:USTF0",1748880896087,1.14062209,657.68,657.2,1.14108265]
["bitfinex-derivatives","BNBF0:USTF0",1748880896688,1.14062209,657.71,657.21,1.14108265]
["bitfinex-derivatives","BNBF0:USTF0",1748880897887,1.14062209,657.72,657.2,1.14108265]
["bitfinex-derivatives","BNBF0:USTF0",1748880898091,0.3040484,657.79,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880898294,0.3040484,657.79,657.22,1.14051491]
["bitfinex-derivatives","BNBF0:USTF0",1748880898695,0.3040484,657.79,657.23,1.14051491]
["bitfinex-derivatives","BNBF0:USTF0",1748880898895,0.3040484,657.79,657.22,1.14051491]
["bitfinex-derivatives","BNBF0:USTF0",1748880899094,0.3040484,657.79,657.23,1.14051491]
["bitfinex-derivatives","BNBF0:USTF0",1748880900593,0.3040484,657.79,657.22,1.14051491]
["bitfinex-derivatives","BNBF0:USTF0",1748880900795,0.3040484,657.79,657.23,1.14051491]
["bitfinex-derivatives","BNBF0:USTF0",1748880900996,0.3040484,657.79,657.22,1.14051491]
["bitfinex-derivatives","BNBF0:USTF0",1748880901290,0.3040484,657.79,657.23,1.14051491]
["bitfinex-derivatives","BNBF0:USTF0",1748880901691,0.3040484,657.79,657.26,1.14051491]
["bitfinex-derivatives","BNBF0:USTF0",1748880901894,0.3040484,657.79,657.06,2.65499438]
["bitfinex-derivatives","BNBF0:USTF0",1748880902093,0.3040484,657.79,657.25,1.13974277]
["bitfinex-derivatives","BNBF0:USTF0",1748880902494,0.26488151,657.66,657.25,1.13974277]
["bitfinex-derivatives","BNBF0:USTF0",1748880902891,0.26488151,657.66,657.24,1.13974277]
["bitfinex-derivatives","BNBF0:USTF0",1748880904691,0.26488151,657.66,657.26,1.13974277]
["bitfinex-derivatives","BNBF0:USTF0",1748880905595,0.26488151,657.66,657.26,2.27933278]
["bitfinex-derivatives","BNBF0:USTF0",1748880905996,0.26488151,657.66,657.25,1.13959001]
["bitfinex-derivatives","BNBF0:USTF0",1748880906494,0.26488151,657.66,657.26,1.13959001]
["bitfinex-derivatives","BNBF0:USTF0",1748880907296,0.26488151,657.66,657.27,1.13959001]
["bitfinex-derivatives","BNBF0:USTF0",1748880907498,0.26488151,657.66,657.09,1.51991146]
["bitfinex-derivatives","BNBF0:USTF0",1748880907700,0.26488151,657.66,657.27,1.13943636]
["bitfinex-derivatives","BNBF0:USTF0",1748880908498,0.26488151,657.66,657.28,1.13943636]
["bitfinex-derivatives","BNBF0:USTF0",1748880909103,0.26488151,657.66,657.3,1.13943636]
["bitfinex-derivatives","BNBF0:USTF0",1748880909598,0.26488151,657.66,657.3,1.13919215]
["bitfinex-derivatives","BNBF0:USTF0",1748880909903,0.26488151,657.66,657.31,1.13919215]
["bitfinex-derivatives","BNBF0:USTF0",1748880910399,0.26488151,657.66,657.29,1.13919215]
["bitfinex-derivatives","BNBF0:USTF0",1748880911505,0.26488151,657.66,657.3,1.13919215]
["bitfinex-derivatives","BNBF0:USTF0",1748880913007,0.26488151,657.66,657.29,1.13919215]
["bitfinex-derivatives","BNBF0:USTF0",1748880913306,0.26488151,657.66,657.29,1.13873991]
["bitfinex-derivatives","BNBF0:USTF0",1748880914206,0.26488151,657.66,657.3,1.13873991]
["bitfinex-derivatives","BNBF0:USTF0",1748880914705,0.26488151,657.66,657.29,1.13873991]
["bitfinex-derivatives","BNBF0:USTF0",1748880914900,0.26488151,657.66,657.3,1.13873991]
["bitfinex-derivatives","BNBF0:USTF0",1748880915602,0.26488151,657.66,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880915603,0.26488151,657.66,657.29,1.13873991]
["bitfinex-derivatives","BNBF0:USTF0",1748880916706,0.26488151,657.66,657.28,1.13873991]
["bitfinex-derivatives","BNBF0:USTF0",1748880916905,0.26488151,657.66,657.15,1.51892287]
["bitfinex-derivatives","BNBF0:USTF0",1748880917106,0.26488151,657.66,657.29,1.13834409]
["bitfinex-derivatives","BNBF0:USTF0",1748880918705,0.26488151,657.66,657.31,1.13834409]
["bitfinex-derivatives","BNBF0:USTF0",1748880919408,0.26488151,657.66,657.3,1.13834409]
["bitfinex-derivatives","BNBF0:USTF0",1748880920306,0.26488151,657.66,657.32,1.13834409]
["bitfinex-derivatives","BNBF0:USTF0",1748880920803,0.26488151,657.66,657.31,1.13796374]
["bitfinex-derivatives","BNBF0:USTF0",1748880921409,0.26488151,657.66,657.3,1.13796374]
["bitfinex-derivatives","BNBF0:USTF0",1748880922309,0.26488151,657.66,657.31,1.13796374]
["bitfinex-derivatives","BNBF0:USTF0",1748880922509,0.26488151,657.66,657.3,1.13796374]
["bitfinex-derivatives","BNBF0:USTF0",1748880924412,0.26488151,657.66,657.16,1.51892287]
["bitfinex-derivatives","BNBF0:USTF0",1748880924607,0.26488151,657.66,657.3,1.13764854]
["bitfinex-derivatives","BNBF0:USTF0",1748880924810,0.26488151,657.66,657.29,1.13764854]
["bitfinex-derivatives","BNBF0:USTF0",1748880925207,0.26488151,657.66,657.31,1.13764854]
["bitfinex-derivatives","BNBF0:USTF0",1748880925710,0.26488151,657.66,657.32,1.13764854]
["bitfinex-derivatives","BNBF0:USTF0",1748880926012,0.26488151,657.66,657.31,1.13764854]
["bitfinex-derivatives","BNBF0:USTF0",1748880926810,0.26488151,657.66,657.06,1.13508292]
["bitfinex-derivatives","BNBF0:USTF0",1748880926811,0.26488151,657.66,657.32,1.13764854]
["bitfinex-derivatives","BNBF0:USTF0",1748880927913,0.26488151,657.66,657.34,1.13764854]
["bitfinex-derivatives","BNBF0:USTF0",1748880928312,0.26488151,657.66,657.34,1.13707114]
["bitfinex-derivatives","BNBF0:USTF0",1748880928608,0.26488151,657.66,657.35,1.13707114]
["bitfinex-derivatives","BNBF0:USTF0",1748880928814,0.26488151,657.66,657.34,1.13707114]
["bitfinex-derivatives","BNBF0:USTF0",1748880929215,0.26488151,657.66,657.35,1.13707114]
["bitfinex-derivatives","BNBF0:USTF0",1748880930017,1.046,657.95,657.34,1.13707114]
["bitfinex-derivatives","BNBF0:USTF0",1748880930216,0.26484522,657.8,657.34,1.13707114]
["bitfinex-derivatives","BNBF0:USTF0",1748880930415,0.26484522,657.8,657.03,2.27838431]
["bitfinex-derivatives","BNBF0:USTF0",1748880930416,0.26484522,657.8,657.35,1.13707114]
["bitfinex-derivatives","BNBF0:USTF0",1748880930611,0.26484522,657.8,657.36,1.13707114]
["bitfinex-derivatives","BNBF0:USTF0",1748880931615,0.26484522,657.8,657.35,1.13707114]
["bitfinex-derivatives","BNBF0:USTF0",1748880932311,0.26484522,657.8,657.34,1.13604561]
["bitfinex-derivatives","BNBF0:USTF0",1748880932711,0.26484522,657.8,657.01,2.27838431]
["bitfinex-derivatives","BNBF0:USTF0",1748880932712,0.26484522,657.8,657.33,1.13604561]
["bitfinex-derivatives","BNBF0:USTF0",1748880935617,0.26484522,657.8,657.16,1.51892287]
["bitfinex-derivatives","BNBF0:USTF0",1748880935818,0.26484522,657.8,657.34,1.13630648]
["bitfinex-derivatives","BNBF0:USTF0",1748880936018,0.26484522,657.8,657.33,1.13630648]
["bitfinex-derivatives","BNBF0:USTF0",1748880936312,0.26484522,657.8,657.34,1.13630648]
["bitfinex-derivatives","BNBF0:USTF0",1748880936518,0.26484522,657.8,657.33,1.13630648]
["bitfinex-derivatives","BNBF0:USTF0",1748880937417,0.26484522,657.8,657.32,1.13630648]
["bitfinex-derivatives","BNBF0:USTF0",1748880937812,0.26484522,657.8,657.34,1.13630648]
["bitfinex-derivatives","BNBF0:USTF0",1748880939420,0.26484522,657.8,657.21,1.51892287]
["bitfinex-derivatives","BNBF0:USTF0",1748880939618,0.26484522,657.8,657.34,1.13628832]
["bitfinex-derivatives","BNBF0:USTF0",1748880940021,0.26484522,657.8,657.32,1.13628832]
["bitfinex-derivatives","BNBF0:USTF0",1748880941114,0.26484522,657.8,657.3,1.13628832]
["bitfinex-derivatives","BNBF0:USTF0",1748880941317,0.26484522,657.8,657.29,1.13628832]
["bitfinex-derivatives","BNBF0:USTF0",1748880942116,0.26484522,657.8,657.28,1.13628832]
["bitfinex-derivatives","BNBF0:USTF0",1748880942724,0.26484522,657.8,657.15,1.51892287]
["bitfinex-derivatives","BNBF0:USTF0",1748880943022,0.26484522,657.8,657.25,1.1365637]
["bitfinex-derivatives","BNBF0:USTF0",1748880943216,0.26484522,657.8,657.25,1.13656274]
["bitfinex-derivatives","BNBF0:USTF0",1748880946219,0.26484522,657.8,656.93,2.27838431]
["bitfinex-derivatives","BNBF0:USTF0",1748880946522,0.26484522,657.8,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748880947320,0.26484522,657.8,657.11,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748880947625,0.26484522,657.8,657.27,1.136937]
["bitfinex-derivatives","BNBF0:USTF0",1748880948426,0.26484522,657.8,657.28,1.136937]
["bitfinex-derivatives","BNBF0:USTF0",1748880948728,0.26484522,657.8,657.3,1.136937]
["bitfinex-derivatives","BNBF0:USTF0",1748880949626,0.26484522,657.8,657.31,1.136937]
["bitfinex-derivatives","BNBF0:USTF0",1748880951126,0.26484522,657.8,657.32,1.13756606]
["bitfinex-derivatives","BNBF0:USTF0",1748880951326,0.26484522,657.8,657.31,1.13756606]
["bitfinex-derivatives","BNBF0:USTF0",1748880951729,0.26484522,657.8,657.32,1.13756606]
["bitfinex-derivatives","BNBF0:USTF0",1748880952632,0.26484522,657.8,657.33,1.13756606]
["bitfinex-derivatives","BNBF0:USTF0",1748880953133,0.26484522,657.8,657.36,1.13756606]
["bitfinex-derivatives","BNBF0:USTF0",1748880953532,0.26484522,657.8,657.35,1.13756606]
["bitfinex-derivatives","BNBF0:USTF0",1748880953927,0.26484522,657.8,657.37,1.13756606]
["bitfinex-derivatives","BNBF0:USTF0",1748880954828,0.26484522,657.8,657.25,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748880955028,0.26484522,657.8,657.38,1.13876774]
["bitfinex-derivatives","BNBF0:USTF0",1748880955533,0.26484522,657.8,657.39,1.13876774]
["bitfinex-derivatives","BNBF0:USTF0",1748880956536,0.26484522,657.8,657.4,1.13876774]
["bitfinex-derivatives","BNBF0:USTF0",1748880958035,0.26484522,657.8,657.41,1.13876774]
["bitfinex-derivatives","BNBF0:USTF0",1748880958233,0.26484522,657.8,657.4,1.13876774]
["bitfinex-derivatives","BNBF0:USTF0",1748880958431,0.26484522,657.8,657.41,1.13876774]
["bitfinex-derivatives","BNBF0:USTF0",1748880958634,0.26484522,657.8,657.27,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748880958833,0.26484522,657.8,657.41,1.13950502]
["bitfinex-derivatives","BNBF0:USTF0",1748880959838,0.26484522,657.8,657.42,1.13950502]
["bitfinex-derivatives","BNBF0:USTF0",1748880961740,0.26484522,657.8,657.43,1.13950502]
["bitfinex-derivatives","BNBF0:USTF0",1748880963739,0.26484522,657.8,657.45,1.13950502]
["bitfinex-derivatives","BNBF0:USTF0",1748880963945,0.26484522,657.8,657.44,1.13950502]
["bitfinex-derivatives","BNBF0:USTF0",1748880964146,0.26484522,657.8,657.43,1.13950502]
["bitfinex-derivatives","BNBF0:USTF0",1748880964741,0.26484522,657.8,657.44,1.13950502]
["bitfinex-derivatives","BNBF0:USTF0",1748880966142,0.26484522,657.8,657.43,1.13950502]
["bitfinex-derivatives","BNBF0:USTF0",1748880966346,0.26484522,657.8,657.43,1.13984931]
["bitfinex-derivatives","BNBF0:USTF0",1748880966744,0.26484522,657.8,657.42,1.13984931]
["bitfinex-derivatives","BNBF0:USTF0",1748880967550,0.26484522,657.8,657.28,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748880967851,0.26484522,657.8,657.42,1.13993393]
["bitfinex-derivatives","BNBF0:USTF0",1748880968250,0.26484522,657.8,657.28,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748880968952,0.26484522,657.8,657.29,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748880969247,0.26484522,657.8,657.44,1.13988664]
["bitfinex-derivatives","BNBF0:USTF0",1748880969450,0.26484522,657.8,657.49,1.13988664]
["bitfinex-derivatives","BNBF0:USTF0",1748880970551,0.26484522,657.8,657.5,1.13988664]
["bitfinex-derivatives","BNBF0:USTF0",1748880970747,0.26484522,657.8,657.49,1.13988664]
["bitfinex-derivatives","BNBF0:USTF0",1748880971046,0.26484522,657.8,657.5,1.13988664]
["bitfinex-derivatives","BNBF0:USTF0",1748880971255,0.26484522,657.8,657.5,1.13967836]
["bitfinex-derivatives","BNBF0:USTF0",1748880971551,0.26484522,657.8,657.49,1.13967836]
["bitfinex-derivatives","BNBF0:USTF0",1748880974953,0.26484522,657.8,657.5,1.13967836]
["bitfinex-derivatives","BNBF0:USTF0",1748880975152,0.26484522,657.8,657.35,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748880975349,0.26484522,657.8,657.5,1.13952143]
["bitfinex-derivatives","BNBF0:USTF0",1748880976050,0.26484522,657.8,657.49,1.13952143]
["bitfinex-derivatives","BNBF0:USTF0",1748880976853,0.26484522,657.8,657.51,1.13952143]
["bitfinex-derivatives","BNBF0:USTF0",1748880978155,0.26484522,657.8,657.52,1.13952143]
["bitfinex-derivatives","BNBF0:USTF0",1748880978355,0.26484522,657.8,657.53,1.13952143]
["bitfinex-derivatives","BNBF0:USTF0",1748880978855,0.26484522,657.8,657.42,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748880979056,0.26484522,657.8,657.53,1.13946466]
["bitfinex-derivatives","BNBF0:USTF0",1748880979657,1.13887516,658.0,657.53,1.13946466]
["bitfinex-derivatives","BNBF0:USTF0",1748880980659,1.13887516,658.0,657.52,1.13946466]
["bitfinex-derivatives","BNBF0:USTF0",1748880980858,1.13887516,658.0,657.53,1.13946466]
["bitfinex-derivatives","BNBF0:USTF0",1748880981157,1.13887516,658.0,657.52,1.13946466]
["bitfinex-derivatives","BNBF0:USTF0",1748880981760,1.13887516,658.0,657.53,1.13946466]
["bitfinex-derivatives","BNBF0:USTF0",1748880982158,1.13887516,658.01,657.52,1.13946466]
["bitfinex-derivatives","BNBF0:USTF0",1748880982555,0.979,658.12,657.4,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748880982755,1.13893168,658.01,657.52,1.1393892]
["bitfinex-derivatives","BNBF0:USTF0",1748880983158,0.26480794,657.89,657.52,1.1393892]
["bitfinex-derivatives","BNBF0:USTF0",1748880984257,0.26480794,657.89,657.51,1.1393892]
["bitfinex-derivatives","BNBF0:USTF0",1748880984462,0.26480794,657.89,657.5,1.1393892]
["bitfinex-derivatives","BNBF0:USTF0",1748880985058,0.26480794,657.89,657.42,1.1393892]
["bitfinex-derivatives","BNBF0:USTF0",1748880985562,0.26480794,657.89,657.4,1.1393892]
["bitfinex-derivatives","BNBF0:USTF0",1748880985763,0.26480794,657.89,657.41,1.1393892]
["bitfinex-derivatives","BNBF0:USTF0",1748880986157,1.13893168,657.88,657.41,1.1393892]
["bitfinex-derivatives","BNBF0:USTF0",1748880986360,1.13893168,657.88,657.28,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748880986762,0.26480794,657.89,657.28,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748880986958,1.13892227,657.88,657.27,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748880987157,1.13892227,657.88,657.39,1.13962448]
["bitfinex-derivatives","BNBF0:USTF0",1748880987362,1.13892227,657.86,657.41,1.13962448]
["bitfinex-derivatives","BNBF0:USTF0",1748880987563,0.26480794,657.89,657.41,1.13962448]
["bitfinex-derivatives","BNBF0:USTF0",1748880987564,1.13892227,657.88,657.41,1.13962448]
["bitfinex-derivatives","BNBF0:USTF0",1748880987865,1.13892227,657.88,657.43,1.13962448]
["bitfinex-derivatives","BNBF0:USTF0",1748880988159,1.40373021,657.89,657.43,1.13962448]
["bitfinex-derivatives","BNBF0:USTF0",1748880989763,1.40373021,657.89,657.42,1.13962448]
["bitfinex-derivatives","BNBF0:USTF0",1748880989962,1.13892227,657.88,657.41,1.13962448]
["bitfinex-derivatives","BNBF0:USTF0",1748880990366,1.13892227,657.87,657.41,1.13962448]
["bitfinex-derivatives","BNBF0:USTF0",1748880991568,1.13892227,657.87,657.4,1.13962448]
["bitfinex-derivatives","BNBF0:USTF0",1748880991968,1.13892227,657.87,657.41,1.13962448]
["bitfinex-derivatives","BNBF0:USTF0",1748880992470,1.13892227,657.86,657.41,1.13962448]
["bitfinex-derivatives","BNBF0:USTF0",1748880992668,1.13892227,657.87,657.41,1.13962448]
["bitfinex-derivatives","BNBF0:USTF0",1748880993267,1.13892227,657.86,657.41,1.13962448]
["bitfinex-derivatives","BNBF0:USTF0",1748880993665,0.26480794,657.89,657.41,1.13962448]
["bitfinex-derivatives","BNBF0:USTF0",1748880993870,1.138106,657.87,657.41,2.27915048]
["bitfinex-derivatives","BNBF0:USTF0",1748880994066,1.138106,657.86,657.41,2.27915048]
["bitfinex-derivatives","BNBF0:USTF0",1748880994273,1.138106,657.87,657.41,1.139526]
["bitfinex-derivatives","BNBF0:USTF0",1748880994472,1.138106,657.86,657.41,1.139526]
["bitfinex-derivatives","BNBF0:USTF0",1748880994866,1.138106,657.87,657.41,1.139526]
["bitfinex-derivatives","BNBF0:USTF0",1748880995477,1.138106,657.87,657.3,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748880995478,1.40291394,657.89,657.39,1.139526]
["bitfinex-derivatives","BNBF0:USTF0",1748880996570,1.138106,657.88,657.39,1.139526]
["bitfinex-derivatives","BNBF0:USTF0",1748880996772,1.40291394,657.89,657.39,1.139526]
["bitfinex-derivatives","BNBF0:USTF0",1748880998271,1.138106,657.88,657.39,1.139526]
["bitfinex-derivatives","BNBF0:USTF0",1748880998567,1.138106,657.88,657.38,1.139526]
["bitfinex-derivatives","BNBF0:USTF0",1748880999271,0.26480794,657.89,657.39,1.139526]
["bitfinex-derivatives","BNBF0:USTF0",1748880999576,0.26480794,657.89,657.33,1.139526]
["bitfinex-derivatives","BNBF0:USTF0",1748881001176,0.26480794,657.89,657.17,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881001376,0.26480794,657.89,657.33,1.13935818]
["bitfinex-derivatives","BNBF0:USTF0",1748881005076,0.26480794,657.89,657.17,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881005376,0.26480794,657.89,657.33,1.13935939]
["bitfinex-derivatives","BNBF0:USTF0",1748881005580,0.26480794,657.89,657.35,1.13935939]
["bitfinex-derivatives","BNBF0:USTF0",1748881005780,0.26480794,657.89,657.37,1.13935939]
["bitfinex-derivatives","BNBF0:USTF0",1748881006382,0.26480794,657.89,657.38,1.13935939]
["bitfinex-derivatives","BNBF0:USTF0",1748881007082,0.26480794,657.89,657.52,1.13935939]
["bitfinex-derivatives","BNBF0:USTF0",1748881007384,0.26480794,657.89,657.51,1.13935939]
["bitfinex-derivatives","BNBF0:USTF0",1748881007982,0.26480794,657.89,657.52,1.13935939]
["bitfinex-derivatives","BNBF0:USTF0",1748881008683,0.26480794,657.89,657.51,1.13935939]
["bitfinex-derivatives","BNBF0:USTF0",1748881008885,0.26480794,657.89,657.51,1.13911598]
["bitfinex-derivatives","BNBF0:USTF0",1748881011883,0.26480794,657.89,657.26,2.27387401]
["bitfinex-derivatives","BNBF0:USTF0",1748881011884,0.26480794,657.89,657.5,1.13911598]
["bitfinex-derivatives","BNBF0:USTF0",1748881012590,0.26480794,657.89,657.38,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881012791,0.26480794,657.89,657.51,1.13902867]
["bitfinex-derivatives","BNBF0:USTF0",1748881014791,0.26480794,657.89,657.38,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881014792,0.26480794,657.89,657.5,1.13902867]
["bitfinex-derivatives","BNBF0:USTF0",1748881014988,0.26480794,657.89,657.51,1.13902867]
["bitfinex-derivatives","BNBF0:USTF0",1748881015395,0.26480794,657.89,657.52,1.13902867]
["bitfinex-derivatives","BNBF0:USTF0",1748881016089,0.26480794,657.89,656.85,3.78979001]
["bitfinex-derivatives","BNBF0:USTF0",1748881016090,0.26480794,657.89,657.55,1.13902867]
["bitfinex-derivatives","BNBF0:USTF0",1748881016494,0.26480794,657.89,657.42,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881016690,0.26480794,657.89,657.55,1.13883267]
["bitfinex-derivatives","BNBF0:USTF0",1748881020198,0.26480794,657.89,657.42,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881020401,0.26480794,657.89,657.56,1.13840037]
["bitfinex-derivatives","BNBF0:USTF0",1748881020592,1.4,658.2,656.56,5.61032402]
["bitfinex-derivatives","BNBF0:USTF0",1748881020593,1.13717113,658.16,657.58,1.13840037]
["bitfinex-derivatives","BNBF0:USTF0",1748881020797,0.26475858,657.98,657.59,1.13840037]
["bitfinex-derivatives","BNBF0:USTF0",1748881020997,0.26475858,657.98,657.58,1.13840037]
["bitfinex-derivatives","BNBF0:USTF0",1748881024202,0.26475858,657.98,657.58,1.1376142]
["bitfinex-derivatives","BNBF0:USTF0",1748881024397,0.26475858,657.98,657.59,1.1376142]
["bitfinex-derivatives","BNBF0:USTF0",1748881024598,0.26475858,657.98,657.58,1.1376142]
["bitfinex-derivatives","BNBF0:USTF0",1748881024799,0.26475858,657.98,657.46,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881024800,0.26475858,657.98,657.59,1.1376142]
["bitfinex-derivatives","BNBF0:USTF0",1748881024996,0.26475858,657.98,657.64,1.1376142]
["bitfinex-derivatives","BNBF0:USTF0",1748881026003,0.26475858,657.98,657.66,1.1376142]
["bitfinex-derivatives","BNBF0:USTF0",1748881027705,0.26475858,657.98,657.53,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881027904,0.26475858,657.98,657.66,1.13677557]
["bitfinex-derivatives","BNBF0:USTF0",1748881028103,0.26475858,657.98,657.65,1.13677557]
["bitfinex-derivatives","BNBF0:USTF0",1748881028705,0.26475858,657.98,657.64,1.13677557]
["bitfinex-derivatives","BNBF0:USTF0",1748881028907,1.4,658.2,657.64,1.13677557]
["bitfinex-derivatives","BNBF0:USTF0",1748881029106,0.26471629,658.12,657.65,1.13630293]
["bitfinex-derivatives","BNBF0:USTF0",1748881029606,1.4,658.2,657.65,1.13630293]
["bitfinex-derivatives","BNBF0:USTF0",1748881029902,1.4,658.2,657.62,1.13630293]
["bitfinex-derivatives","BNBF0:USTF0",1748881030106,1.4,658.2,657.7,1.13630293]
["bitfinex-derivatives","BNBF0:USTF0",1748881030302,0.2646881,658.26,657.7,1.13630293]
["bitfinex-derivatives","BNBF0:USTF0",1748881030507,0.2646881,658.26,657.82,1.13630293]
["bitfinex-derivatives","BNBF0:USTF0",1748881031201,0.2646881,658.26,657.83,1.13630293]
["bitfinex-derivatives","BNBF0:USTF0",1748881031402,0.2646881,658.26,657.83,2.27083103]
["bitfinex-derivatives","BNBF0:USTF0",1748881031908,0.2646881,658.26,657.86,1.1345281]
["bitfinex-derivatives","BNBF0:USTF0",1748881032108,0.2646881,658.26,657.84,1.1345281]
["bitfinex-derivatives","BNBF0:USTF0",1748881033107,0.2646881,658.26,657.83,1.1345281]
["bitfinex-derivatives","BNBF0:USTF0",1748881033308,0.2646881,658.26,657.82,1.1345281]
["bitfinex-derivatives","BNBF0:USTF0",1748881033806,0.2646881,658.26,657.81,1.1345281]
["bitfinex-derivatives","BNBF0:USTF0",1748881034000,0.2646881,658.26,657.82,1.1345281]
["bitfinex-derivatives","BNBF0:USTF0",1748881034603,0.2646881,658.26,657.81,1.1345281]
["bitfinex-derivatives","BNBF0:USTF0",1748881035007,0.2646881,658.26,657.71,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881035207,0.2646881,658.26,657.61,2.27387401]
["bitfinex-derivatives","BNBF0:USTF0",1748881035208,0.2646881,658.26,657.84,1.13190936]
["bitfinex-derivatives","BNBF0:USTF0",1748881035510,0.2646881,658.26,657.72,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881035511,0.2646881,658.26,657.83,1.13190936]
["bitfinex-derivatives","BNBF0:USTF0",1748881035709,0.2646881,658.26,657.82,1.13190936]
["bitfinex-derivatives","BNBF0:USTF0",1748881036110,0.2646881,658.26,657.81,1.13190936]
["bitfinex-derivatives","BNBF0:USTF0",1748881036310,0.2646881,658.26,657.82,1.13190936]
["bitfinex-derivatives","BNBF0:USTF0",1748881037012,0.2646881,658.26,657.81,1.13190936]
["bitfinex-derivatives","BNBF0:USTF0",1748881038705,0.2646881,658.26,657.78,1.13190936]
["bitfinex-derivatives","BNBF0:USTF0",1748881038909,0.2646881,658.26,657.75,1.13190936]
["bitfinex-derivatives","BNBF0:USTF0",1748881040209,0.2646881,658.26,657.74,1.13190936]
["bitfinex-derivatives","BNBF0:USTF0",1748881040506,0.2646881,658.26,657.73,1.13190936]
["bitfinex-derivatives","BNBF0:USTF0",1748881042111,0.2646881,658.26,657.71,1.13190936]
["bitfinex-derivatives","BNBF0:USTF0",1748881043709,0.2646881,658.26,657.71,1.12962424]
["bitfinex-derivatives","BNBF0:USTF0",1748881044716,0.2646881,658.26,657.7,1.12962424]
["bitfinex-derivatives","BNBF0:USTF0",1748881046211,0.2646881,658.26,657.7,1.12889862]
["bitfinex-derivatives","BNBF0:USTF0",1748881047412,0.2646881,658.26,657.67,1.12889862]
["bitfinex-derivatives","BNBF0:USTF0",1748881048518,0.2646881,658.26,657.65,1.12889862]
["bitfinex-derivatives","BNBF0:USTF0",1748881049216,0.2646881,658.26,657.59,1.12889862]
["bitfinex-derivatives","BNBF0:USTF0",1748881049912,0.2646881,658.26,657.59,1.12889259]
["bitfinex-derivatives","BNBF0:USTF0",1748881050314,0.2646881,658.26,657.58,1.12889259]
["bitfinex-derivatives","BNBF0:USTF0",1748881051417,0.2646881,658.26,657.59,1.12889259]
["bitfinex-derivatives","BNBF0:USTF0",1748881052120,0.2646881,658.26,657.6,1.12889259]
["bitfinex-derivatives","BNBF0:USTF0",1748881053618,0.2646881,658.26,657.46,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881053821,0.2646881,658.26,657.6,1.12922583]
["bitfinex-derivatives","BNBF0:USTF0",1748881054422,0.2646881,658.26,657.59,1.12922583]
["bitfinex-derivatives","BNBF0:USTF0",1748881055322,0.2646881,658.26,657.61,1.12922583]
["bitfinex-derivatives","BNBF0:USTF0",1748881055623,0.2646881,658.26,657.56,1.12922583]
["bitfinex-derivatives","BNBF0:USTF0",1748881056422,0.2646881,658.26,657.54,1.12922583]
["bitfinex-derivatives","BNBF0:USTF0",1748881057123,0.2646881,658.26,657.51,1.12922583]
["bitfinex-derivatives","BNBF0:USTF0",1748881057422,0.2646881,658.26,657.5,1.12922583]
["bitfinex-derivatives","BNBF0:USTF0",1748881057717,0.2646881,658.26,657.38,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881057718,0.2646881,658.26,657.51,1.12922583]
["bitfinex-derivatives","BNBF0:USTF0",1748881058320,0.2646881,658.26,657.52,1.12922583]
["bitfinex-derivatives","BNBF0:USTF0",1748881059820,0.2646881,658.26,657.54,1.12922583]
["bitfinex-derivatives","BNBF0:USTF0",1748881060125,0.2646881,658.26,657.55,1.12922583]
["bitfinex-derivatives","BNBF0:USTF0",1748881060319,0.2646881,658.26,657.54,1.12922583]
["bitfinex-derivatives","BNBF0:USTF0",1748881060524,0.2646881,658.26,657.52,1.12922583]
["bitfinex-derivatives","BNBF0:USTF0",1748881060920,0.2646881,658.26,657.41,1.12922583]
["bitfinex-derivatives","BNBF0:USTF0",1748881061121,0.2646881,658.26,657.4,1.12922583]
["bitfinex-derivatives","BNBF0:USTF0",1748881061525,0.2646881,658.26,657.4,1.13117321]
["bitfinex-derivatives","BNBF0:USTF0",1748881062325,0.2646881,658.26,657.1,2.27387401]
["bitfinex-derivatives","BNBF0:USTF0",1748881062326,0.2646881,658.26,657.39,1.13117321]
["bitfinex-derivatives","BNBF0:USTF0",1748881062521,0.2646881,658.26,657.33,1.13117321]
["bitfinex-derivatives","BNBF0:USTF0",1748881063725,0.30383592,658.25,657.31,1.13117321]
["bitfinex-derivatives","BNBF0:USTF0",1748881064428,0.30383592,658.25,656.93,2.27387401]
["bitfinex-derivatives","BNBF0:USTF0",1748881064429,0.30383592,658.25,657.27,1.13117321]
["bitfinex-derivatives","BNBF0:USTF0",1748881064629,0.30383592,658.25,657.11,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881064827,0.30383592,658.25,656.93,2.27387401]
["bitfinex-derivatives","BNBF0:USTF0",1748881064828,0.30383592,658.25,657.29,1.1322679]
["bitfinex-derivatives","BNBF0:USTF0",1748881065038,0.30383592,658.25,657.28,1.1322679]
["bitfinex-derivatives","BNBF0:USTF0",1748881065229,0.30383592,658.25,657.26,1.1322679]
["bitfinex-derivatives","BNBF0:USTF0",1748881065629,1.43374594,658.25,657.26,1.1322679]
["bitfinex-derivatives","BNBF0:USTF0",1748881066026,1.43374594,658.25,657.27,1.1322679]
["bitfinex-derivatives","BNBF0:USTF0",1748881066232,0.30383592,658.25,657.26,1.1322679]
["bitfinex-derivatives","BNBF0:USTF0",1748881066631,0.30383592,658.25,656.99,2.27387401]
["bitfinex-derivatives","BNBF0:USTF0",1748881066632,0.30383592,658.25,657.25,1.1322679]
["bitfinex-derivatives","BNBF0:USTF0",1748881066830,1.12991002,658.19,657.25,1.1322679]
["bitfinex-derivatives","BNBF0:USTF0",1748881067029,0.30386824,658.18,657.25,1.1322679]
["bitfinex-derivatives","BNBF0:USTF0",1748881067227,1.43377826,658.18,657.25,1.1322679]
["bitfinex-derivatives","BNBF0:USTF0",1748881067428,1.43377826,658.18,657.24,1.1322679]
["bitfinex-derivatives","BNBF0:USTF0",1748881067734,0.30386824,658.18,657.25,1.1322679]
["bitfinex-derivatives","BNBF0:USTF0",1748881068432,0.30386824,658.18,657.09,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881069034,0.30386824,658.18,657.25,1.13236239]
["bitfinex-derivatives","BNBF0:USTF0",1748881069634,0.30386824,658.18,657.28,1.13236239]
["bitfinex-derivatives","BNBF0:USTF0",1748881069829,0.30386824,658.18,657.29,1.13236239]
["bitfinex-derivatives","BNBF0:USTF0",1748881070033,0.30386824,658.18,657.3,1.13236239]
["bitfinex-derivatives","BNBF0:USTF0",1748881070434,0.30386824,658.18,657.32,1.13236239]
["bitfinex-derivatives","BNBF0:USTF0",1748881070636,0.30386824,658.18,657.37,1.13236239]
["bitfinex-derivatives","BNBF0:USTF0",1748881071338,0.30386824,658.18,656.34,3.78979001]
["bitfinex-derivatives","BNBF0:USTF0",1748881071339,0.30386824,658.18,657.39,1.13236239]
["bitfinex-derivatives","BNBF0:USTF0",1748881071541,0.30386824,658.18,657.45,1.13236239]
["bitfinex-derivatives","BNBF0:USTF0",1748881072037,0.30386824,658.18,657.44,1.13236239]
["bitfinex-derivatives","BNBF0:USTF0",1748881072242,0.30386824,658.18,657.45,1.13217886]
["bitfinex-derivatives","BNBF0:USTF0",1748881073338,0.30386824,658.18,657.46,1.13217886]
["bitfinex-derivatives","BNBF0:USTF0",1748881075846,0.30386824,658.18,657.47,1.13217886]
["bitfinex-derivatives","BNBF0:USTF0",1748881076043,0.30386824,658.18,657.47,1.13258629]
["bitfinex-derivatives","BNBF0:USTF0",1748881076243,0.30386824,658.18,657.48,1.13258629]
["bitfinex-derivatives","BNBF0:USTF0",1748881076642,0.30386824,658.18,657.47,1.13258629]
["bitfinex-derivatives","BNBF0:USTF0",1748881076948,0.30386824,658.18,657.49,1.13258629]
["bitfinex-derivatives","BNBF0:USTF0",1748881077646,0.30386824,658.18,657.5,1.13258629]
["bitfinex-derivatives","BNBF0:USTF0",1748881078043,0.30386824,658.18,657.53,1.13258629]
["bitfinex-derivatives","BNBF0:USTF0",1748881078247,0.30386824,658.18,657.56,1.13258629]
["bitfinex-derivatives","BNBF0:USTF0",1748881078444,0.30386824,658.18,657.55,1.13258629]
["bitfinex-derivatives","BNBF0:USTF0",1748881079445,0.30386824,658.18,657.32,2.27387401]
["bitfinex-derivatives","BNBF0:USTF0",1748881079446,0.30386824,658.18,657.59,1.13258629]
["bitfinex-derivatives","BNBF0:USTF0",1748881079649,0.30386824,658.18,657.6,1.13258629]
["bitfinex-derivatives","BNBF0:USTF0",1748881079945,0.30386824,658.18,657.58,1.13264404]
["bitfinex-derivatives","BNBF0:USTF0",1748881080142,0.30386824,658.18,657.6,1.13264404]
["bitfinex-derivatives","BNBF0:USTF0",1748881080343,0.30386824,658.18,657.58,1.13264404]
["bitfinex-derivatives","BNBF0:USTF0",1748881081241,0.30386824,658.18,657.6,1.13264404]
["bitfinex-derivatives","BNBF0:USTF0",1748881081441,0.30386824,658.18,657.59,1.13264404]
["bitfinex-derivatives","BNBF0:USTF0",1748881081644,0.30386824,658.18,657.6,1.13264404]
["bitfinex-derivatives","BNBF0:USTF0",1748881081949,0.30386824,658.18,657.61,1.13264404]
["bitfinex-derivatives","BNBF0:USTF0",1748881082643,0.30386824,658.18,657.59,1.13264404]
["bitfinex-derivatives","BNBF0:USTF0",1748881082851,0.30386824,658.18,657.61,1.13264404]
["bitfinex-derivatives","BNBF0:USTF0",1748881083345,0.30386824,658.18,657.62,1.13264404]
["bitfinex-derivatives","BNBF0:USTF0",1748881083746,0.30386824,658.18,657.62,2.26542128]
["bitfinex-derivatives","BNBF0:USTF0",1748881083946,0.30386824,658.18,657.62,1.13277724]
["bitfinex-derivatives","BNBF0:USTF0",1748881084749,0.2646881,658.26,657.62,1.13277724]
["bitfinex-derivatives","BNBF0:USTF0",1748881085450,0.2646881,658.26,657.69,1.13277724]
["bitfinex-derivatives","BNBF0:USTF0",1748881085746,0.2646881,658.26,657.71,1.13277724]
["bitfinex-derivatives","BNBF0:USTF0",1748881086150,0.2646881,658.26,657.72,1.13277724]
["bitfinex-derivatives","BNBF0:USTF0",1748881086345,0.2646881,658.26,657.73,1.13277724]
["bitfinex-derivatives","BNBF0:USTF0",1748881086550,1.435,658.27,657.73,1.13277724]
["bitfinex-derivatives","BNBF0:USTF0",1748881087253,1.435,658.27,657.77,1.13252208]
["bitfinex-derivatives","BNBF0:USTF0",1748881088456,1.435,658.27,657.74,1.13252208]
["bitfinex-derivatives","BNBF0:USTF0",1748881088654,1.435,658.27,657.73,1.13252208]
["bitfinex-derivatives","BNBF0:USTF0",1748881089156,1.435,658.27,657.63,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881090254,1.435,658.27,657.63,2.64858173]
["bitfinex-derivatives","BNBF0:USTF0",1748881090453,1.435,658.27,657.63,1.13266573]
["bitfinex-derivatives","BNBF0:USTF0",1748881091353,1.435,658.27,657.62,1.13276425]
["bitfinex-derivatives","BNBF0:USTF0",1748881092556,1.435,658.27,657.48,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881092557,1.435,658.27,657.63,1.13276425]
["bitfinex-derivatives","BNBF0:USTF0",1748881092960,1.435,658.27,657.62,1.13276425]
["bitfinex-derivatives","BNBF0:USTF0",1748881093459,1.435,658.27,657.61,1.13276425]
["bitfinex-derivatives","BNBF0:USTF0",1748881093654,1.435,658.27,657.62,1.13276425]
["bitfinex-derivatives","BNBF0:USTF0",1748881094858,1.435,658.27,657.47,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881095260,1.435,658.27,657.62,2.2665523]
["bitfinex-derivatives","BNBF0:USTF0",1748881095562,0.26465992,658.32,657.62,2.2665523]
["bitfinex-derivatives","BNBF0:USTF0",1748881096061,0.26465992,658.32,657.63,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881097362,1.429,658.31,657.63,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881098162,1.429,658.31,657.64,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881098566,1.429,658.31,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881099064,1.429,658.31,657.64,1.13365644]
["bitfinex-derivatives","BNBF0:USTF0",1748881100765,1.429,658.31,657.65,1.13365644]
["bitfinex-derivatives","BNBF0:USTF0",1748881101466,1.429,658.31,657.64,1.13365644]
["bitfinex-derivatives","BNBF0:USTF0",1748881101666,1.429,658.31,657.62,2.26693259]
["bitfinex-derivatives","BNBF0:USTF0",1748881102264,1.429,658.31,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881103468,1.429,658.31,657.62,2.26742728]
["bitfinex-derivatives","BNBF0:USTF0",1748881104464,1.429,658.31,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881105266,1.429,658.31,657.62,2.26742728]
["bitfinex-derivatives","BNBF0:USTF0",1748881106173,1.429,658.31,657.63,1.13415113]
["bitfinex-derivatives","BNBF0:USTF0",1748881107375,1.429,658.31,657.62,2.26742728]
["bitfinex-derivatives","BNBF0:USTF0",1748881107773,1.429,658.31,657.63,1.13415113]
["bitfinex-derivatives","BNBF0:USTF0",1748881108175,1.429,658.31,657.62,2.26742728]
["bitfinex-derivatives","BNBF0:USTF0",1748881108577,1.429,658.31,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881110070,1.13329405,658.28,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881110873,1.13329405,658.27,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881111277,1.13329405,658.25,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881111473,1.13329405,658.24,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881112672,1.13329405,658.23,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881113479,1.429,658.31,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881113679,1.13336843,658.23,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881115881,1.13336843,658.24,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881116077,2.56236843,658.31,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881116279,0.30381285,658.3,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881121387,0.30381285,658.3,657.65,1.13544575]
["bitfinex-derivatives","BNBF0:USTF0",1748881123986,0.30381285,658.3,657.64,1.13544575]
["bitfinex-derivatives","BNBF0:USTF0",1748881124587,0.30381285,658.3,657.66,1.13544575]
["bitfinex-derivatives","BNBF0:USTF0",1748881125094,0.30381285,658.3,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881125387,0.30381285,658.3,657.84,1.13560029]
["bitfinex-derivatives","BNBF0:USTF0",1748881126488,0.30381285,658.3,657.89,1.13560029]
["bitfinex-derivatives","BNBF0:USTF0",1748881126683,0.30381285,658.3,657.88,1.13560029]
["bitfinex-derivatives","BNBF0:USTF0",1748881127282,0.30381285,658.3,657.89,1.13560029]
["bitfinex-derivatives","BNBF0:USTF0",1748881127687,0.30381285,658.3,657.9,1.13560029]
["bitfinex-derivatives","BNBF0:USTF0",1748881128589,0.30381285,658.3,657.91,1.13544689]
["bitfinex-derivatives","BNBF0:USTF0",1748881128884,1.429,658.31,657.91,1.13544689]
["bitfinex-derivatives","BNBF0:USTF0",1748881129282,1.429,658.31,657.92,1.13544689]
["bitfinex-derivatives","BNBF0:USTF0",1748881130486,1.429,658.31,657.91,1.13544689]
["bitfinex-derivatives","BNBF0:USTF0",1748881132490,1.429,658.31,657.91,1.13527677]
["bitfinex-derivatives","BNBF0:USTF0",1748881134089,1.429,658.31,657.9,1.13527677]
["bitfinex-derivatives","BNBF0:USTF0",1748881136186,1.429,658.31,657.78,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881136493,1.429,658.31,657.92,1.13496943]
["bitfinex-derivatives","BNBF0:USTF0",1748881136994,1.429,658.31,657.93,1.13496943]
["bitfinex-derivatives","BNBF0:USTF0",1748881137893,1.429,658.31,657.94,1.13496943]
["bitfinex-derivatives","BNBF0:USTF0",1748881138193,1.429,658.31,657.95,1.13496943]
["bitfinex-derivatives","BNBF0:USTF0",1748881138393,0.26461564,658.42,657.95,1.13496943]
["bitfinex-derivatives","BNBF0:USTF0",1748881138588,0.26461564,658.42,657.94,1.13496943]
["bitfinex-derivatives","BNBF0:USTF0",1748881139993,0.26461564,658.42,657.94,1.13433072]
["bitfinex-derivatives","BNBF0:USTF0",1748881140594,0.26461564,658.42,657.93,1.13433072]
["bitfinex-derivatives","BNBF0:USTF0",1748881140895,0.26461564,658.42,657.92,1.13433072]
["bitfinex-derivatives","BNBF0:USTF0",1748881141093,0.26461564,658.42,657.81,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881141094,0.26461564,658.42,657.94,1.13433072]
["bitfinex-derivatives","BNBF0:USTF0",1748881143800,0.26461564,658.42,657.94,1.13373318]
["bitfinex-derivatives","BNBF0:USTF0",1748881144098,0.26461564,658.42,657.93,1.13373318]
["bitfinex-derivatives","BNBF0:USTF0",1748881144598,0.26461564,658.42,657.92,1.13373318]
["bitfinex-derivatives","BNBF0:USTF0",1748881145398,0.26461564,658.42,657.93,1.13373318]
["bitfinex-derivatives","BNBF0:USTF0",1748881145597,0.26461564,658.42,657.92,1.13373318]
["bitfinex-derivatives","BNBF0:USTF0",1748881147399,0.26461564,658.42,657.8,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881147596,0.26461564,658.42,657.93,1.1332961]
["bitfinex-derivatives","BNBF0:USTF0",1748881148800,0.26461564,658.42,657.92,1.1332961]
["bitfinex-derivatives","BNBF0:USTF0",1748881149501,0.26461564,658.42,657.92,1.13320012]
["bitfinex-derivatives","BNBF0:USTF0",1748881150999,0.26461564,658.42,657.93,1.13320012]
["bitfinex-derivatives","BNBF0:USTF0",1748881151195,0.26461564,658.42,657.7,2.27387401]
["bitfinex-derivatives","BNBF0:USTF0",1748881151196,0.26461564,658.42,657.82,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881151400,0.26461564,658.42,657.93,1.13297451]
["bitfinex-derivatives","BNBF0:USTF0",1748881151995,0.26461564,658.42,657.94,1.13297451]
["bitfinex-derivatives","BNBF0:USTF0",1748881152702,0.26461564,658.42,657.93,1.13297451]
["bitfinex-derivatives","BNBF0:USTF0",1748881153093,0.26461564,658.42,657.94,1.13297451]
["bitfinex-derivatives","BNBF0:USTF0",1748881153397,1.383,658.62,657.94,1.13297451]
["bitfinex-derivatives","BNBF0:USTF0",1748881153601,0.26458446,658.47,657.94,1.13297451]
["bitfinex-derivatives","BNBF0:USTF0",1748881154801,0.26458446,658.47,657.93,1.13297451]
["bitfinex-derivatives","BNBF0:USTF0",1748881155000,0.26458446,658.47,657.93,1.1326144]
["bitfinex-derivatives","BNBF0:USTF0",1748881156700,0.26458446,658.47,657.89,1.1326144]
["bitfinex-derivatives","BNBF0:USTF0",1748881157303,0.26458446,658.47,657.88,1.1326144]
["bitfinex-derivatives","BNBF0:USTF0",1748881158597,0.26458446,658.47,657.77,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881158802,0.26458446,658.47,657.88,1.13256064]
["bitfinex-derivatives","BNBF0:USTF0",1748881159200,0.26458446,658.47,657.85,1.13256064]
["bitfinex-derivatives","BNBF0:USTF0",1748881159998,0.26458446,658.47,657.73,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881159999,0.26458446,658.47,657.83,1.13256064]
["bitfinex-derivatives","BNBF0:USTF0",1748881160196,0.26458446,658.47,657.81,1.13256064]
["bitfinex-derivatives","BNBF0:USTF0",1748881160701,0.26458446,658.47,657.8,1.13256064]
["bitfinex-derivatives","BNBF0:USTF0",1748881161802,0.26458446,658.47,657.76,1.13256064]
["bitfinex-derivatives","BNBF0:USTF0",1748881162003,0.26458446,658.47,657.74,1.13256064]
["bitfinex-derivatives","BNBF0:USTF0",1748881162298,0.26458446,658.47,657.75,1.13256064]
["bitfinex-derivatives","BNBF0:USTF0",1748881162702,0.26458446,658.47,657.75,2.26531941]
["bitfinex-derivatives","BNBF0:USTF0",1748881162897,0.26458446,658.47,657.75,1.13275877]
["bitfinex-derivatives","BNBF0:USTF0",1748881163301,0.26458446,658.47,657.74,1.13275877]
["bitfinex-derivatives","BNBF0:USTF0",1748881163899,0.26458446,658.47,657.75,1.13275877]
["bitfinex-derivatives","BNBF0:USTF0",1748881164798,0.26458446,658.47,657.72,1.13275877]
["bitfinex-derivatives","BNBF0:USTF0",1748881168108,0.26458446,658.47,657.69,1.13275877]
["bitfinex-derivatives","BNBF0:USTF0",1748881168306,0.26458446,658.47,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881168307,0.26458446,658.47,657.68,1.13275877]
["bitfinex-derivatives","BNBF0:USTF0",1748881168503,0.26458446,658.47,657.69,1.13275877]
["bitfinex-derivatives","BNBF0:USTF0",1748881169504,0.946,658.46,657.69,1.13275877]
["bitfinex-derivatives","BNBF0:USTF0",1748881169904,0.946,658.46,657.68,1.13275877]
["bitfinex-derivatives","BNBF0:USTF0",1748881170106,0.30374364,658.45,657.68,1.13275877]
["bitfinex-derivatives","BNBF0:USTF0",1748881170307,0.30374364,658.45,657.67,1.13347175]
["bitfinex-derivatives","BNBF0:USTF0",1748881170706,0.30374364,658.45,657.68,1.13347175]
["bitfinex-derivatives","BNBF0:USTF0",1748881171307,0.30374364,658.45,657.7,1.13347175]
["bitfinex-derivatives","BNBF0:USTF0",1748881171506,0.30374364,658.45,657.69,1.13347175]
["bitfinex-derivatives","BNBF0:USTF0",1748881171709,0.30374364,658.45,657.7,1.13347175]
["bitfinex-derivatives","BNBF0:USTF0",1748881173107,1.13194306,658.44,657.71,1.13347175]
["bitfinex-derivatives","BNBF0:USTF0",1748881173408,0.30375286,658.43,657.72,1.13347175]
["bitfinex-derivatives","BNBF0:USTF0",1748881173806,0.30375286,658.43,657.72,1.13435497]
["bitfinex-derivatives","BNBF0:USTF0",1748881174711,0.30375286,658.43,657.73,1.13435497]
["bitfinex-derivatives","BNBF0:USTF0",1748881175111,1.43684872,658.43,657.73,1.13435497]
["bitfinex-derivatives","BNBF0:USTF0",1748881175307,0.30375286,658.43,657.73,1.13435497]
["bitfinex-derivatives","BNBF0:USTF0",1748881175708,1.43684872,658.43,657.73,1.13435497]
["bitfinex-derivatives","BNBF0:USTF0",1748881176014,1.43684872,658.43,657.63,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881176015,1.13309586,658.42,657.74,1.13435497]
["bitfinex-derivatives","BNBF0:USTF0",1748881177013,1.13309586,658.41,657.73,1.13435497]
["bitfinex-derivatives","BNBF0:USTF0",1748881177309,1.13309586,658.41,657.74,1.13435497]
["bitfinex-derivatives","BNBF0:USTF0",1748881177509,0.30375286,658.43,657.74,1.13508371]
["bitfinex-derivatives","BNBF0:USTF0",1748881177712,1.13398626,658.42,657.74,1.13508371]
["bitfinex-derivatives","BNBF0:USTF0",1748881177908,1.13398626,658.42,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881177909,1.13398626,658.41,657.75,1.13508371]
["bitfinex-derivatives","BNBF0:USTF0",1748881178612,1.13398626,658.4,657.75,1.13508371]
["bitfinex-derivatives","BNBF0:USTF0",1748881178913,1.13398626,658.4,657.76,1.13508371]
["bitfinex-derivatives","BNBF0:USTF0",1748881179114,1.13398626,658.4,657.75,1.13508371]
["bitfinex-derivatives","BNBF0:USTF0",1748881179508,1.13398626,658.4,657.76,1.13508371]
["bitfinex-derivatives","BNBF0:USTF0",1748881179908,1.13398626,658.39,657.76,1.13508371]
["bitfinex-derivatives","BNBF0:USTF0",1748881180113,1.13398626,658.4,657.76,1.13508371]
["bitfinex-derivatives","BNBF0:USTF0",1748881180713,1.13398626,658.39,657.76,1.13508371]
["bitfinex-derivatives","BNBF0:USTF0",1748881181412,1.13505308,658.39,657.77,1.13577603]
["bitfinex-derivatives","BNBF0:USTF0",1748881182013,1.13505308,658.38,657.77,1.13577603]
["bitfinex-derivatives","BNBF0:USTF0",1748881184014,1.13505308,658.38,657.78,1.13577603]
["bitfinex-derivatives","BNBF0:USTF0",1748881184916,0.30375286,658.43,657.78,1.13577603]
["bitfinex-derivatives","BNBF0:USTF0",1748881185113,1.13583628,658.38,657.78,2.27202393]
["bitfinex-derivatives","BNBF0:USTF0",1748881185518,1.13583628,658.38,657.78,1.1362479]
["bitfinex-derivatives","BNBF0:USTF0",1748881185718,1.13583628,658.38,657.77,1.1362479]
["bitfinex-derivatives","BNBF0:USTF0",1748881186219,1.13583628,658.38,657.75,1.1362479]
["bitfinex-derivatives","BNBF0:USTF0",1748881186621,1.13583628,658.41,657.75,1.1362479]
["bitfinex-derivatives","BNBF0:USTF0",1748881187815,1.13583628,658.41,657.74,1.1362479]
["bitfinex-derivatives","BNBF0:USTF0",1748881188617,1.13583628,658.41,657.75,1.1362479]
["bitfinex-derivatives","BNBF0:USTF0",1748881188822,0.30375286,658.43,657.62,2.64919215]
["bitfinex-derivatives","BNBF0:USTF0",1748881189016,1.1356239,658.41,657.74,1.1360174]
["bitfinex-derivatives","BNBF0:USTF0",1748881189222,1.1356239,658.41,657.75,1.1360174]
["bitfinex-derivatives","BNBF0:USTF0",1748881189921,1.1356239,658.42,657.75,1.1360174]
["bitfinex-derivatives","BNBF0:USTF0",1748881191018,0.30375286,658.43,657.73,1.1360174]
["bitfinex-derivatives","BNBF0:USTF0",1748881191218,0.30375286,658.43,657.82,1.1360174]
["bitfinex-derivatives","BNBF0:USTF0",1748881191423,0.30375286,658.43,657.84,1.1360174]
["bitfinex-derivatives","BNBF0:USTF0",1748881191825,0.30375286,658.43,657.85,1.1360174]
["bitfinex-derivatives","BNBF0:USTF0",1748881192023,0.30375286,658.43,657.87,1.1360174]
["bitfinex-derivatives","BNBF0:USTF0",1748881192426,0.30375286,658.43,657.73,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881192723,0.30375286,658.43,657.9,1.13558537]
["bitfinex-derivatives","BNBF0:USTF0",1748881192926,0.30375286,658.43,657.89,1.13558537]
["bitfinex-derivatives","BNBF0:USTF0",1748881193827,0.30375286,658.43,657.9,1.13558537]
["bitfinex-derivatives","BNBF0:USTF0",1748881194423,0.30375286,658.43,657.89,1.13558537]
["bitfinex-derivatives","BNBF0:USTF0",1748881194626,0.30375286,658.43,657.88,1.13558537]
["bitfinex-derivatives","BNBF0:USTF0",1748881194829,0.30375286,658.43,657.87,1.13558537]
["bitfinex-derivatives","BNBF0:USTF0",1748881195530,0.30375286,658.43,657.86,1.13558537]
["bitfinex-derivatives","BNBF0:USTF0",1748881196226,0.30375286,658.43,657.73,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881196429,0.30375286,658.43,657.86,1.13581059]
["bitfinex-derivatives","BNBF0:USTF0",1748881197227,0.30375286,658.43,657.84,1.13581059]
["bitfinex-derivatives","BNBF0:USTF0",1748881197430,0.30375286,658.43,657.81,1.13581059]
["bitfinex-derivatives","BNBF0:USTF0",1748881197627,0.30375286,658.43,657.8,1.13581059]
["bitfinex-derivatives","BNBF0:USTF0",1748881199228,0.30375286,658.43,657.78,1.13581059]
["bitfinex-derivatives","BNBF0:USTF0",1748881199535,0.30375286,658.43,657.8,1.13581059]
["bitfinex-derivatives","BNBF0:USTF0",1748881200128,0.30375286,658.43,657.8,1.13533355]
["bitfinex-derivatives","BNBF0:USTF0",1748881201934,0.2646579,658.28,657.8,1.13533355]
["bitfinex-derivatives","BNBF0:USTF0",1748881202233,0.2646579,658.28,657.82,1.13533355]
["bitfinex-derivatives","BNBF0:USTF0",1748881202438,0.2646579,658.28,657.84,1.13533355]
["bitfinex-derivatives","BNBF0:USTF0",1748881203634,0.2646579,658.28,657.71,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881203832,0.2646579,658.28,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881203833,0.2646579,658.28,657.84,1.13501778]
["bitfinex-derivatives","BNBF0:USTF0",1748881204638,0.2646579,658.28,657.85,1.13501778]
["bitfinex-derivatives","BNBF0:USTF0",1748881205138,0.2646579,658.28,657.83,1.13501778]
["bitfinex-derivatives","BNBF0:USTF0",1748881205740,0.2646579,658.28,657.81,1.13501778]
["bitfinex-derivatives","BNBF0:USTF0",1748881206240,0.2646579,658.28,657.8,1.13501778]
["bitfinex-derivatives","BNBF0:USTF0",1748881207136,0.2646579,658.28,657.64,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881207137,0.2646579,658.28,657.81,1.13501778]
["bitfinex-derivatives","BNBF0:USTF0",1748881207540,0.2646579,658.28,657.73,1.13601418]
["bitfinex-derivatives","BNBF0:USTF0",1748881208942,0.2646579,658.28,657.71,1.13601418]
["bitfinex-derivatives","BNBF0:USTF0",1748881209243,1.40145236,658.28,657.7,1.13601418]
["bitfinex-derivatives","BNBF0:USTF0",1748881209443,1.13679446,658.27,657.7,1.13601418]
["bitfinex-derivatives","BNBF0:USTF0",1748881209644,1.13682666,658.27,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881210043,1.13682666,658.27,657.7,1.13600897]
["bitfinex-derivatives","BNBF0:USTF0",1748881210243,1.13682666,658.27,657.68,1.13600897]
["bitfinex-derivatives","BNBF0:USTF0",1748881211149,1.13682666,658.26,657.68,1.13600897]
["bitfinex-derivatives","BNBF0:USTF0",1748881211347,1.13682666,658.26,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881211348,2.27378681,658.26,657.62,1.13327615]
["bitfinex-derivatives","BNBF0:USTF0",1748881211548,0.2646579,658.28,657.65,1.13617347]
["bitfinex-derivatives","BNBF0:USTF0",1748881214648,0.2646579,658.28,657.66,1.13617347]
["bitfinex-derivatives","BNBF0:USTF0",1748881215048,0.2646579,658.28,657.66,2.27263907]
["bitfinex-derivatives","BNBF0:USTF0",1748881215249,0.2646579,658.28,657.66,1.1364656]
["bitfinex-derivatives","BNBF0:USTF0",1748881215449,0.2646579,658.28,657.65,1.1364656]
["bitfinex-derivatives","BNBF0:USTF0",1748881215649,0.2646579,658.28,657.66,1.1364656]
["bitfinex-derivatives","BNBF0:USTF0",1748881216145,0.2646579,658.28,657.65,1.1364656]
["bitfinex-derivatives","BNBF0:USTF0",1748881217647,0.2646579,658.28,657.66,1.1364656]
["bitfinex-derivatives","BNBF0:USTF0",1748881217849,0.2646579,658.28,657.65,1.1364656]
["bitfinex-derivatives","BNBF0:USTF0",1748881218050,0.2646579,658.28,657.66,1.1364656]
["bitfinex-derivatives","BNBF0:USTF0",1748881218851,0.2646579,658.28,657.66,1.13632354]
["bitfinex-derivatives","BNBF0:USTF0",1748881219252,0.2646579,658.28,657.65,1.13632354]
["bitfinex-derivatives","BNBF0:USTF0",1748881219649,0.2646579,658.28,657.66,1.13632354]
["bitfinex-derivatives","BNBF0:USTF0",1748881221347,0.2646579,658.28,657.6,1.13415226]
["bitfinex-derivatives","BNBF0:USTF0",1748881221348,1.40224061,658.28,657.68,1.13632354]
["bitfinex-derivatives","BNBF0:USTF0",1748881222655,1.4023589,658.28,657.68,1.13604823]
["bitfinex-derivatives","BNBF0:USTF0",1748881223253,1.4023589,658.28,657.6,1.13415226]
["bitfinex-derivatives","BNBF0:USTF0",1748881223254,0.2646579,658.28,657.69,1.13604823]
["bitfinex-derivatives","BNBF0:USTF0",1748881223452,0.2646579,658.28,657.7,1.13604823]
["bitfinex-derivatives","BNBF0:USTF0",1748881223654,0.2646579,658.28,657.71,1.13604823]
["bitfinex-derivatives","BNBF0:USTF0",1748881223857,0.2646579,658.28,657.73,1.13604823]
["bitfinex-derivatives","BNBF0:USTF0",1748881225961,0.2646579,658.28,657.74,1.13604823]
["bitfinex-derivatives","BNBF0:USTF0",1748881226362,0.2646579,658.28,657.61,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881226567,0.2646579,658.28,657.75,1.13576015]
["bitfinex-derivatives","BNBF0:USTF0",1748881226868,0.2646579,658.28,657.74,1.13576015]
["bitfinex-derivatives","BNBF0:USTF0",1748881227864,1.13759442,658.25,657.73,1.13576015]
["bitfinex-derivatives","BNBF0:USTF0",1748881228062,1.13759442,658.21,657.67,1.13576015]
["bitfinex-derivatives","BNBF0:USTF0",1748881228462,1.13759442,658.21,657.66,1.13576015]
["bitfinex-derivatives","BNBF0:USTF0",1748881229063,1.13759442,658.21,657.65,1.13576015]
["bitfinex-derivatives","BNBF0:USTF0",1748881229264,1.13759442,658.22,657.64,1.13576015]
["bitfinex-derivatives","BNBF0:USTF0",1748881230271,2.2750903,658.22,657.6,1.13415226]
["bitfinex-derivatives","BNBF0:USTF0",1748881230570,1.13749588,658.23,657.6,1.13415226]
["bitfinex-derivatives","BNBF0:USTF0",1748881230772,1.13749588,658.23,657.64,1.13586597]
["bitfinex-derivatives","BNBF0:USTF0",1748881231768,1.13749588,658.24,657.64,1.13586597]
["bitfinex-derivatives","BNBF0:USTF0",1748881232073,1.13749588,658.23,657.63,1.13586597]
["bitfinex-derivatives","BNBF0:USTF0",1748881232774,1.13749588,658.26,657.66,1.13586597]
["bitfinex-derivatives","BNBF0:USTF0",1748881232970,1.13749588,658.26,657.65,1.13586597]
["bitfinex-derivatives","BNBF0:USTF0",1748881233575,1.13749588,658.27,657.66,1.13586597]
["bitfinex-derivatives","BNBF0:USTF0",1748881233775,0.2646579,658.28,657.65,1.13586597]
["bitfinex-derivatives","BNBF0:USTF0",1748881233776,1.40215378,658.28,657.65,1.13586597]
["bitfinex-derivatives","BNBF0:USTF0",1748881233974,1.4017882,658.28,657.64,1.1354352]
["bitfinex-derivatives","BNBF0:USTF0",1748881237778,0.2646579,658.28,657.51,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881237972,1.40163511,658.28,657.64,1.13529184]
["bitfinex-derivatives","BNBF0:USTF0",1748881239480,0.2646579,658.28,657.63,1.13529184]
["bitfinex-derivatives","BNBF0:USTF0",1748881241381,0.2646579,658.28,657.62,1.13529184]
["bitfinex-derivatives","BNBF0:USTF0",1748881241682,0.2646579,658.28,657.62,1.13493964]
["bitfinex-derivatives","BNBF0:USTF0",1748881242280,0.2646579,658.28,657.61,1.13493964]
["bitfinex-derivatives","BNBF0:USTF0",1748881242481,1.40151339,658.28,657.61,1.13493964]
["bitfinex-derivatives","BNBF0:USTF0",1748881242880,1.40151339,658.28,657.46,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881242881,1.70533547,658.28,657.57,1.13493964]
["bitfinex-derivatives","BNBF0:USTF0",1748881243078,1.13685549,658.25,657.57,1.13493964]
["bitfinex-derivatives","BNBF0:USTF0",1748881243283,1.13685549,658.24,657.56,1.13493964]
["bitfinex-derivatives","BNBF0:USTF0",1748881243785,1.13685549,658.23,657.57,1.13493964]
["bitfinex-derivatives","BNBF0:USTF0",1748881243985,0.30382669,658.27,657.57,1.13493964]
["bitfinex-derivatives","BNBF0:USTF0",1748881243986,1.13685549,658.25,657.57,1.13493964]
["bitfinex-derivatives","BNBF0:USTF0",1748881244380,1.13685549,658.25,657.55,1.13493964]
["bitfinex-derivatives","BNBF0:USTF0",1748881245385,0.30382669,658.27,657.41,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881245682,1.13672084,658.25,657.55,1.13500747]
["bitfinex-derivatives","BNBF0:USTF0",1748881246084,1.44054753,658.27,657.56,1.13500747]
["bitfinex-derivatives","BNBF0:USTF0",1748881246481,0.30382669,658.27,657.57,1.13500747]
["bitfinex-derivatives","BNBF0:USTF0",1748881247182,0.30382669,658.27,657.58,1.13500747]
["bitfinex-derivatives","BNBF0:USTF0",1748881247787,1.44054753,658.27,657.58,1.13500747]
["bitfinex-derivatives","BNBF0:USTF0",1748881248081,0.30382669,658.27,657.61,1.13500747]
["bitfinex-derivatives","BNBF0:USTF0",1748881248286,0.30382669,658.27,657.62,1.13500747]
["bitfinex-derivatives","BNBF0:USTF0",1748881248982,0.30382669,658.27,657.48,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881249185,0.30382669,658.27,657.63,1.13445458]
["bitfinex-derivatives","BNBF0:USTF0",1748881249382,0.30382669,658.27,657.65,1.13445458]
["bitfinex-derivatives","BNBF0:USTF0",1748881249586,0.30382669,658.27,657.68,1.13445458]
["bitfinex-derivatives","BNBF0:USTF0",1748881250183,0.30382669,658.27,657.69,1.13445458]
["bitfinex-derivatives","BNBF0:USTF0",1748881251685,0.30382669,658.27,657.7,1.13445458]
["bitfinex-derivatives","BNBF0:USTF0",1748881252385,0.30382669,658.27,657.72,1.13445458]
["bitfinex-derivatives","BNBF0:USTF0",1748881252891,0.30382669,658.27,657.72,1.1344908]
["bitfinex-derivatives","BNBF0:USTF0",1748881254692,0.30382669,658.27,657.73,1.1344908]
["bitfinex-derivatives","BNBF0:USTF0",1748881256593,0.30382669,658.27,657.6,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881256793,0.30382669,658.27,657.74,1.13516278]
["bitfinex-derivatives","BNBF0:USTF0",1748881258994,0.30382669,658.27,657.75,1.13516278]
["bitfinex-derivatives","BNBF0:USTF0",1748881260495,0.30382669,658.27,657.63,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881261095,0.30382669,658.27,657.77,1.13583508]
["bitfinex-derivatives","BNBF0:USTF0",1748881262092,0.30382669,658.27,657.78,1.13583508]
["bitfinex-derivatives","BNBF0:USTF0",1748881262789,0.30382669,658.27,657.79,1.13583508]
["bitfinex-derivatives","BNBF0:USTF0",1748881263189,0.30382669,658.27,657.8,1.13583508]
["bitfinex-derivatives","BNBF0:USTF0",1748881263890,0.30382669,658.27,657.81,1.13583508]
["bitfinex-derivatives","BNBF0:USTF0",1748881264399,0.30382669,658.27,657.85,1.13583508]
["bitfinex-derivatives","BNBF0:USTF0",1748881264988,0.30382669,658.27,657.89,1.13580556]
["bitfinex-derivatives","BNBF0:USTF0",1748881265388,0.30382669,658.27,657.63,2.27387401]
["bitfinex-derivatives","BNBF0:USTF0",1748881265389,0.30382669,658.27,657.9,1.13580556]
["bitfinex-derivatives","BNBF0:USTF0",1748881265795,0.30382669,658.27,657.88,1.13580556]
["bitfinex-derivatives","BNBF0:USTF0",1748881265991,0.2646579,658.28,657.9,1.13580556]
["bitfinex-derivatives","BNBF0:USTF0",1748881266496,0.2646579,658.28,657.91,1.13580556]
["bitfinex-derivatives","BNBF0:USTF0",1748881267593,0.2646579,658.28,657.85,1.13580556]
["bitfinex-derivatives","BNBF0:USTF0",1748881267993,0.2646579,658.28,657.85,1.13624716]
["bitfinex-derivatives","BNBF0:USTF0",1748881268291,0.2646579,658.28,657.71,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881268795,0.2646579,658.28,657.85,1.13625209]
["bitfinex-derivatives","BNBF0:USTF0",1748881269194,0.2646579,658.28,657.84,1.13625209]
["bitfinex-derivatives","BNBF0:USTF0",1748881269494,0.2646579,658.28,657.83,1.13625209]
["bitfinex-derivatives","BNBF0:USTF0",1748881269698,0.2646579,658.28,657.84,1.13625209]
["bitfinex-derivatives","BNBF0:USTF0",1748881270098,0.2646579,658.28,657.87,1.13598063]
["bitfinex-derivatives","BNBF0:USTF0",1748881271799,0.2646579,658.28,657.73,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881272099,0.2646579,658.28,657.86,1.13566207]
["bitfinex-derivatives","BNBF0:USTF0",1748881273496,0.2646579,658.28,657.85,1.13566207]
["bitfinex-derivatives","BNBF0:USTF0",1748881274200,0.2646579,658.28,657.84,1.13566207]
["bitfinex-derivatives","BNBF0:USTF0",1748881274500,0.2646579,658.28,657.83,1.13566207]
["bitfinex-derivatives","BNBF0:USTF0",1748881275499,0.2646579,658.28,657.71,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881275700,0.2646579,658.28,657.83,1.13524955]
["bitfinex-derivatives","BNBF0:USTF0",1748881276402,0.2646579,658.28,657.84,1.13524955]
["bitfinex-derivatives","BNBF0:USTF0",1748881276999,0.2646579,658.28,657.83,1.13524955]
["bitfinex-derivatives","BNBF0:USTF0",1748881277294,0.2646579,658.28,657.84,1.13524955]
["bitfinex-derivatives","BNBF0:USTF0",1748881278102,0.2646579,658.28,657.83,1.13524955]
["bitfinex-derivatives","BNBF0:USTF0",1748881279400,0.2646579,658.28,657.67,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881279601,0.2646579,658.28,657.81,1.13488882]
["bitfinex-derivatives","BNBF0:USTF0",1748881280798,0.2646579,658.28,657.8,1.13488882]
["bitfinex-derivatives","BNBF0:USTF0",1748881281206,0.2646579,658.28,657.81,1.13488882]
["bitfinex-derivatives","BNBF0:USTF0",1748881281499,0.2646579,658.28,657.8,1.13488882]
["bitfinex-derivatives","BNBF0:USTF0",1748881282302,0.2646579,658.28,657.79,1.13488882]
["bitfinex-derivatives","BNBF0:USTF0",1748881282898,0.2646579,658.28,657.8,1.13488882]
["bitfinex-derivatives","BNBF0:USTF0",1748881283203,0.2646579,658.28,657.65,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881283403,0.2646579,658.28,657.8,1.13445073]
["bitfinex-derivatives","BNBF0:USTF0",1748881283605,0.2646579,658.28,657.79,1.13445073]
["bitfinex-derivatives","BNBF0:USTF0",1748881284200,0.2646579,658.28,657.8,1.13445073]
["bitfinex-derivatives","BNBF0:USTF0",1748881285908,0.2646579,658.28,657.83,1.13445073]
["bitfinex-derivatives","BNBF0:USTF0",1748881286307,0.2646579,658.28,657.82,1.13445073]
["bitfinex-derivatives","BNBF0:USTF0",1748881286704,1.22,658.49,657.83,1.13445073]
["bitfinex-derivatives","BNBF0:USTF0",1748881286904,0.26462168,658.36,657.83,1.13445073]
["bitfinex-derivatives","BNBF0:USTF0",1748881287206,0.26462168,658.36,657.9,1.13334618]
["bitfinex-derivatives","BNBF0:USTF0",1748881287705,0.26462168,658.36,657.91,1.13334618]
["bitfinex-derivatives","BNBF0:USTF0",1748881287906,0.26462168,658.36,657.92,1.13334618]
["bitfinex-derivatives","BNBF0:USTF0",1748881288606,0.26462168,658.36,657.91,1.13334618]
["bitfinex-derivatives","BNBF0:USTF0",1748881290308,0.26462168,658.36,657.93,1.13334618]
["bitfinex-derivatives","BNBF0:USTF0",1748881290507,0.26462168,658.36,657.78,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881291110,0.26462168,658.36,657.93,1.13276984]
["bitfinex-derivatives","BNBF0:USTF0",1748881292011,0.26462168,658.36,657.92,1.13276984]
["bitfinex-derivatives","BNBF0:USTF0",1748881294408,0.26462168,658.36,657.92,1.13275455]
["bitfinex-derivatives","BNBF0:USTF0",1748881295113,0.26462168,658.36,657.91,1.13275455]
["bitfinex-derivatives","BNBF0:USTF0",1748881295613,0.26462168,658.36,657.92,1.13275455]
["bitfinex-derivatives","BNBF0:USTF0",1748881295815,0.26462168,658.36,657.91,1.13275455]
["bitfinex-derivatives","BNBF0:USTF0",1748881296114,0.26462168,658.36,657.92,1.13275455]
["bitfinex-derivatives","BNBF0:USTF0",1748881296613,0.26462168,658.36,657.67,2.27387401]
["bitfinex-derivatives","BNBF0:USTF0",1748881296614,0.26462168,658.36,657.91,1.13275455]
["bitfinex-derivatives","BNBF0:USTF0",1748881296910,0.26462168,658.36,657.92,1.13275455]
["bitfinex-derivatives","BNBF0:USTF0",1748881298116,0.26462168,658.36,657.8,1.515916]
["bitfinex-derivatives","BNBF0:USTF0",1748881298316,0.26462168,658.36,657.92,1.13290346]
["bitfinex-derivatives","BNBF0:USTF0",1748881300212,0.26462168,658.36,657.94,1.13290346]
["bitfinex-derivatives","BNBF0:USTF0",1748881302120,0.26462168,658.36,657.94,1.13299351]
["bitfinex-derivatives","BNBF0:USTF0",1748881303321,0.26462168,658.36,657.95,1.13299351]
["bitfinex-derivatives","BNBF0:USTF0",1748881303820,0.26462168,658.36,657.96,1.13299351]
["bitfinex-derivatives","BNBF0:USTF0",1748881305616,0.26462168,658.36,657.86,1.51065802]
["bitfinex-derivatives","BNBF0:USTF0",1748881305821,0.26462168,658.36,657.97,1.13374686]
["bitfinex-derivatives","BNBF0:USTF0",1748881306022,0.26462168,658.36,657.96,1.13374686]
["bitfinex-derivatives","BNBF0:USTF0",1748881306617,0.26462168,658.36,657.97,1.13374686]
["bitfinex-derivatives","BNBF0:USTF0",1748881307720,0.26462168,658.36,657.98,1.13374686]
["bitfinex-derivatives","BNBF0:USTF0",1748881308118,0.26462168,658.36,657.97,1.13374686]
["bitfinex-derivatives","BNBF0:USTF0",1748881308822,0.26462168,658.36,657.98,1.13374686]
["bitfinex-derivatives","BNBF0:USTF0",1748881309421,0.26462168,658.36,657.97,1.13374686]
["bitfinex-derivatives","BNBF0:USTF0",1748881310618,0.26462168,658.36,657.98,1.13374686]
["bitfinex-derivatives","BNBF0:USTF0",1748881313225,0.26462168,658.36,657.98,1.13452354]
["bitfinex-derivatives","BNBF0:USTF0",1748881314727,0.26462168,658.36,657.99,1.13452354]
["bitfinex-derivatives","BNBF0:USTF0",1748881316426,0.26462168,658.36,658.0,1.13452354]
["bitfinex-derivatives","BNBF0:USTF0",1748881317124,0.26462168,658.36,657.88,1.51065802]
["bitfinex-derivatives","BNBF0:USTF0",1748881317429,0.26462168,658.36,658.0,1.13506445]
["bitfinex-derivatives","BNBF0:USTF0",1748881318729,0.26462168,658.36,657.99,1.13506445]
["bitfinex-derivatives","BNBF0:USTF0",1748881318923,0.26462168,658.36,658.0,1.13506445]
["bitfinex-derivatives","BNBF0:USTF0",1748881319326,0.26462168,658.36,657.98,1.13506445]
["bitfinex-derivatives","BNBF0:USTF0",1748881319826,0.26462168,658.36,657.99,1.13506445]
["bitfinex-derivatives","BNBF0:USTF0",1748881320833,0.26462168,658.36,657.99,2.27056116]
["bitfinex-derivatives","BNBF0:USTF0",1748881321229,0.26462168,658.36,658.0,1.13549671]
["bitfinex-derivatives","BNBF0:USTF0",1748881321732,1.13743247,658.62,658.0,1.13549671]
["bitfinex-derivatives","BNBF0:USTF0",1748881321931,1.13743247,658.62,657.86,1.51065802]
["bitfinex-derivatives","BNBF0:USTF0",1748881321932,0.26456133,658.47,658.01,1.13549671]
["bitfinex-derivatives","BNBF0:USTF0",1748881322235,0.26456133,658.47,658.04,1.13549671]
["bitfinex-derivatives","BNBF0:USTF0",1748881322528,0.26456133,658.47,658.05,1.13549671]
["bitfinex-derivatives","BNBF0:USTF0",1748881323732,0.26456133,658.47,657.89,1.51065802]
["bitfinex-derivatives","BNBF0:USTF0",1748881323733,0.26456133,658.47,658.06,1.13549671]
["bitfinex-derivatives","BNBF0:USTF0",1748881324329,0.26456133,658.47,657.9,1.51065802]
["bitfinex-derivatives","BNBF0:USTF0",1748881324530,0.26456133,658.47,658.06,1.1350496]
["bitfinex-derivatives","BNBF0:USTF0",1748881325236,0.26456133,658.47,657.89,1.51065802]
["bitfinex-derivatives","BNBF0:USTF0",1748881325237,0.26456133,658.47,658.05,1.1350496]
["bitfinex-derivatives","BNBF0:USTF0",1748881325537,0.26456133,658.47,658.04,1.1350496]
["bitfinex-derivatives","BNBF0:USTF0",1748881326038,0.26456133,658.47,658.03,1.1350496]
["bitfinex-derivatives","BNBF0:USTF0",1748881326837,0.26456133,658.47,658.02,1.1350496]
["bitfinex-derivatives","BNBF0:USTF0",1748881327039,0.26456133,658.47,658.0,1.1350496]
["bitfinex-derivatives","BNBF0:USTF0",1748881327233,0.26456133,658.47,657.75,2.27387401]
["bitfinex-derivatives","BNBF0:USTF0",1748881327234,0.26456133,658.47,657.98,1.1350496]
["bitfinex-derivatives","BNBF0:USTF0",1748881327439,0.26456133,658.47,657.95,1.1350496]
["bitfinex-derivatives","BNBF0:USTF0",1748881328638,0.26456133,658.47,657.93,1.13559468]
["bitfinex-derivatives","BNBF0:USTF0",1748881329844,0.26456133,658.47,657.79,1.51065802]
["bitfinex-derivatives","BNBF0:USTF0",1748881330143,0.26456133,658.47,657.09,3.78979001]
["bitfinex-derivatives","BNBF0:USTF0",1748881330342,0.26456133,658.47,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748881333944,1.32456133,658.47,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748881350054,1.32456133,658.47,657.94,1.13522055]
["bitfinex-derivatives","BNBF0:USTF0",1748881350461,0.26456133,658.47,657.94,1.13522055]
["bitfinex-derivatives","BNBF0:USTF0",1748881351558,0.26456133,658.47,657.82,1.5136274]
["bitfinex-derivatives","BNBF0:USTF0",1748881351760,0.26456133,658.47,657.94,1.13522577]
["bitfinex-derivatives","BNBF0:USTF0",1748881352062,0.26456133,658.47,657.81,1.5136274]
["bitfinex-derivatives","BNBF0:USTF0",1748881352255,0.26456133,658.47,657.94,1.13523047]
["bitfinex-derivatives","BNBF0:USTF0",1748881352459,0.26456133,658.47,657.93,1.13523047]
["bitfinex-derivatives","BNBF0:USTF0",1748881354657,0.26456133,658.47,657.96,1.13523047]
["bitfinex-derivatives","BNBF0:USTF0",1748881354858,0.26456133,658.47,657.97,1.13523047]
["bitfinex-derivatives","BNBF0:USTF0",1748881355257,0.26456133,658.47,658.0,1.13523047]
["bitfinex-derivatives","BNBF0:USTF0",1748881355656,0.26456133,658.47,657.97,1.13523047]
["bitfinex-derivatives","BNBF0:USTF0",1748881356159,0.26456133,658.47,657.98,1.13474997]
["bitfinex-derivatives","BNBF0:USTF0",1748881356857,0.26456133,658.47,657.99,1.13474997]
["bitfinex-derivatives","BNBF0:USTF0",1748881357663,0.26456133,658.47,658.0,1.13474997]
["bitfinex-derivatives","BNBF0:USTF0",1748881357863,0.26456133,658.47,657.99,1.13474997]
["bitfinex-derivatives","BNBF0:USTF0",1748881358265,0.26456133,658.47,657.98,1.13474997]
["bitfinex-derivatives","BNBF0:USTF0",1748881359564,0.26456133,658.47,657.99,1.13474997]
["bitfinex-derivatives","BNBF0:USTF0",1748881362262,0.26456133,658.47,657.98,1.13474997]
["bitfinex-derivatives","BNBF0:USTF0",1748881362460,0.26456133,658.47,657.99,1.13474997]
["bitfinex-derivatives","BNBF0:USTF0",1748881362666,0.26456133,658.47,657.97,1.13474997]
["bitfinex-derivatives","BNBF0:USTF0",1748881363064,0.26456133,658.47,657.96,1.13474997]
["bitfinex-derivatives","BNBF0:USTF0",1748881363862,0.26456133,658.47,657.95,1.13489347]
["bitfinex-derivatives","BNBF0:USTF0",1748881364267,0.26456133,658.47,657.94,1.13489347]
["bitfinex-derivatives","BNBF0:USTF0",1748881364464,0.26456133,658.47,657.93,1.13489347]
["bitfinex-derivatives","BNBF0:USTF0",1748881365270,0.26456133,658.47,657.92,1.13489347]
["bitfinex-derivatives","BNBF0:USTF0",1748881365771,0.26456133,658.47,657.93,1.13489347]
["bitfinex-derivatives","BNBF0:USTF0",1748881367379,0.26456133,658.47,657.93,1.13505721]
["bitfinex-derivatives","BNBF0:USTF0",1748881367576,0.26456133,658.47,657.92,1.13505721]
["bitfinex-derivatives","BNBF0:USTF0",1748881368181,0.26456133,658.47,657.94,1.13505721]
["bitfinex-derivatives","BNBF0:USTF0",1748881369780,1.40241713,658.47,657.94,1.13505721]
["bitfinex-derivatives","BNBF0:USTF0",1748881370980,1.40241713,658.47,657.83,1.5136274]
["bitfinex-derivatives","BNBF0:USTF0",1748881371181,1.4023993,658.47,657.95,1.13492761]
["bitfinex-derivatives","BNBF0:USTF0",1748881371380,1.4023993,658.47,657.94,1.13492761]
["bitfinex-derivatives","BNBF0:USTF0",1748881372377,1.13783797,658.46,657.96,1.13492761]
["bitfinex-derivatives","BNBF0:USTF0",1748881372778,1.13783797,658.43,657.93,1.13492761]
["bitfinex-derivatives","BNBF0:USTF0",1748881372979,1.13783797,658.43,657.92,1.13492761]
["bitfinex-derivatives","BNBF0:USTF0",1748881373683,0.26456133,658.47,657.91,1.13492761]
["bitfinex-derivatives","BNBF0:USTF0",1748881373684,1.13783797,658.42,657.91,1.13492761]
["bitfinex-derivatives","BNBF0:USTF0",1748881374281,1.13783797,658.42,657.88,1.13492761]
["bitfinex-derivatives","BNBF0:USTF0",1748881374787,1.13783797,658.41,657.87,1.13492761]
["bitfinex-derivatives","BNBF0:USTF0",1748881374981,1.1378857,658.41,657.87,1.13522989]
["bitfinex-derivatives","BNBF0:USTF0",1748881375180,1.1378857,658.41,657.86,1.13522989]
["bitfinex-derivatives","BNBF0:USTF0",1748881375380,0.26456133,658.47,657.84,1.13522989]
["bitfinex-derivatives","BNBF0:USTF0",1748881375381,1.1378857,658.42,657.84,1.13522989]
["bitfinex-derivatives","BNBF0:USTF0",1748881375785,1.1378857,658.43,657.84,1.13522989]
["bitfinex-derivatives","BNBF0:USTF0",1748881378688,0.26456133,658.47,657.7,1.5136274]
["bitfinex-derivatives","BNBF0:USTF0",1748881378987,1.13767481,658.43,657.84,1.13512846]
["bitfinex-derivatives","BNBF0:USTF0",1748881379986,1.13767481,658.41,657.81,1.13512846]
["bitfinex-derivatives","BNBF0:USTF0",1748881380191,1.13767481,658.41,657.78,1.13512846]
["bitfinex-derivatives","BNBF0:USTF0",1748881380385,0.26456133,658.47,657.78,1.13512846]
["bitfinex-derivatives","BNBF0:USTF0",1748881380386,1.13767481,658.39,657.78,1.13512846]
["bitfinex-derivatives","BNBF0:USTF0",1748881381090,1.13767481,658.39,657.68,1.13512846]
["bitfinex-derivatives","BNBF0:USTF0",1748881381591,1.13767481,658.33,657.67,1.13512846]
["bitfinex-derivatives","BNBF0:USTF0",1748881381992,1.13767481,658.33,657.68,1.13512846]
["bitfinex-derivatives","BNBF0:USTF0",1748881382193,1.13767481,658.33,657.67,1.13512846]
["bitfinex-derivatives","BNBF0:USTF0",1748881382492,1.13767481,658.33,657.67,1.13520441]
["bitfinex-derivatives","BNBF0:USTF0",1748881382793,1.13767481,658.29,657.67,1.13520441]
["bitfinex-derivatives","BNBF0:USTF0",1748881383190,1.1372158,658.28,657.67,1.13520441]
["bitfinex-derivatives","BNBF0:USTF0",1748881383890,1.1372158,658.28,657.66,1.13520441]
["bitfinex-derivatives","BNBF0:USTF0",1748881384390,1.1372158,658.31,657.66,1.13520441]
["bitfinex-derivatives","BNBF0:USTF0",1748881384787,1.1372158,658.3,657.66,1.13520441]
["bitfinex-derivatives","BNBF0:USTF0",1748881385092,1.1372158,658.3,657.65,1.13520441]
["bitfinex-derivatives","BNBF0:USTF0",1748881385587,1.1372158,658.3,657.66,1.13520441]
["bitfinex-derivatives","BNBF0:USTF0",1748881385795,1.1372158,658.29,657.66,1.13520441]
["bitfinex-derivatives","BNBF0:USTF0",1748881386093,1.1372158,658.29,657.67,1.13520441]
["bitfinex-derivatives","BNBF0:USTF0",1748881386287,1.51715122,658.41,657.67,2.27017268]
["bitfinex-derivatives","BNBF0:USTF0",1748881386592,1.1370077,658.29,657.66,1.13496827]
["bitfinex-derivatives","BNBF0:USTF0",1748881386788,1.1370077,658.35,657.67,1.13496827]
["bitfinex-derivatives","BNBF0:USTF0",1748881387092,1.1370077,658.34,657.7,1.13496827]
["bitfinex-derivatives","BNBF0:USTF0",1748881387493,1.4407744,658.4,657.7,1.13496827]
["bitfinex-derivatives","BNBF0:USTF0",1748881387690,0.30377132,658.39,657.7,1.13496827]
["bitfinex-derivatives","BNBF0:USTF0",1748881387896,0.30377132,658.39,657.71,1.13496827]
["bitfinex-derivatives","BNBF0:USTF0",1748881388189,1.503,658.38,657.73,1.13496827]
["bitfinex-derivatives","BNBF0:USTF0",1748881388394,1.80677593,658.38,657.73,1.13496827]
["bitfinex-derivatives","BNBF0:USTF0",1748881389698,1.80677593,658.38,657.74,1.13496827]
["bitfinex-derivatives","BNBF0:USTF0",1748881389891,1.80677593,658.38,657.74,1.1341564]
["bitfinex-derivatives","BNBF0:USTF0",1748881390297,1.80677593,658.38,657.73,1.1341564]
["bitfinex-derivatives","BNBF0:USTF0",1748881390797,1.80677593,658.38,657.74,1.1341564]
["bitfinex-derivatives","BNBF0:USTF0",1748881391192,1.80677593,658.38,657.73,1.1341564]
["bitfinex-derivatives","BNBF0:USTF0",1748881391593,1.80677593,658.38,657.72,1.1341564]
["bitfinex-derivatives","BNBF0:USTF0",1748881393797,1.80677593,658.38,657.72,1.13418809]
["bitfinex-derivatives","BNBF0:USTF0",1748881393997,1.80677593,658.38,657.58,1.5136274]
["bitfinex-derivatives","BNBF0:USTF0",1748881394203,1.80677593,658.38,657.72,1.134189]
["bitfinex-derivatives","BNBF0:USTF0",1748881395298,1.80677593,658.38,656.62,5.29769591]
["bitfinex-derivatives","BNBF0:USTF0",1748881395299,1.80677593,658.38,657.7,1.134189]
["bitfinex-derivatives","BNBF0:USTF0",1748881397499,1.80677593,658.38,656.83,3.7840685]
["bitfinex-derivatives","BNBF0:USTF0",1748881397500,1.80677593,658.38,657.5,1.5136274]
["bitfinex-derivatives","BNBF0:USTF0",1748881397701,1.13643641,658.35,657.65,1.13427241]
["bitfinex-derivatives","BNBF0:USTF0",1748881397898,1.13643641,658.35,656.78,3.7840685]
["bitfinex-derivatives","BNBF0:USTF0",1748881397899,1.13643641,658.36,657.64,1.13427241]
["bitfinex-derivatives","BNBF0:USTF0",1748881398100,1.13643641,658.35,657.64,1.13427241]
["bitfinex-derivatives","BNBF0:USTF0",1748881398301,1.13643641,658.36,657.63,1.13427241]
["bitfinex-derivatives","BNBF0:USTF0",1748881398799,1.13643641,658.36,657.64,1.13427241]
["bitfinex-derivatives","BNBF0:USTF0",1748881399200,1.13643641,658.36,657.63,1.13427241]
["bitfinex-derivatives","BNBF0:USTF0",1748881401204,1.13643641,658.37,657.63,1.13427241]
["bitfinex-derivatives","BNBF0:USTF0",1748881401405,1.80677593,658.38,657.48,1.5136274]
["bitfinex-derivatives","BNBF0:USTF0",1748881401606,1.13614556,658.37,657.63,1.13404516]
["bitfinex-derivatives","BNBF0:USTF0",1748881402407,1.13614556,658.37,657.62,1.13404516]
["bitfinex-derivatives","BNBF0:USTF0",1748881403603,1.13614556,658.36,657.63,1.13404516]
["bitfinex-derivatives","BNBF0:USTF0",1748881405304,1.13587885,658.36,657.63,1.13377376]
["bitfinex-derivatives","BNBF0:USTF0",1748881407107,1.13587885,658.36,657.65,1.13377376]
["bitfinex-derivatives","BNBF0:USTF0",1748881407303,1.13587885,658.36,657.63,1.13377376]
["bitfinex-derivatives","BNBF0:USTF0",1748881407706,1.13587885,658.37,657.63,1.13377376]
["bitfinex-derivatives","BNBF0:USTF0",1748881407902,1.80677593,658.38,657.63,1.13377376]
["bitfinex-derivatives","BNBF0:USTF0",1748881407903,1.13587885,658.36,657.63,1.13377376]
["bitfinex-derivatives","BNBF0:USTF0",1748881408304,1.13587885,658.36,657.64,1.13377376]
["bitfinex-derivatives","BNBF0:USTF0",1748881408708,1.13587885,658.36,657.63,1.13377376]
["bitfinex-derivatives","BNBF0:USTF0",1748881409204,1.80677593,658.38,657.64,1.13394798]
["bitfinex-derivatives","BNBF0:USTF0",1748881409410,1.13574699,658.35,657.64,1.13394798]
["bitfinex-derivatives","BNBF0:USTF0",1748881410509,1.13574699,658.34,657.64,1.13394798]
["bitfinex-derivatives","BNBF0:USTF0",1748881410703,1.13574699,658.35,657.64,1.13394798]
["bitfinex-derivatives","BNBF0:USTF0",1748881411208,1.13574699,658.33,657.63,1.13394798]
["bitfinex-derivatives","BNBF0:USTF0",1748881412206,1.13574699,658.32,657.62,1.13394798]
["bitfinex-derivatives","BNBF0:USTF0",1748881412811,1.13573752,658.33,657.62,1.13439821]
["bitfinex-derivatives","BNBF0:USTF0",1748881414111,1.13573752,658.3,657.64,1.13439821]
["bitfinex-derivatives","BNBF0:USTF0",1748881414307,1.13573752,658.27,657.6,1.13439821]
["bitfinex-derivatives","BNBF0:USTF0",1748881414706,1.13573752,658.26,657.6,1.13439821]
["bitfinex-derivatives","BNBF0:USTF0",1748881414911,1.13573752,658.25,657.6,1.13439821]
["bitfinex-derivatives","BNBF0:USTF0",1748881415211,1.13573752,658.24,657.59,1.13439821]
["bitfinex-derivatives","BNBF0:USTF0",1748881415408,1.13573752,658.25,657.59,1.13439821]
["bitfinex-derivatives","BNBF0:USTF0",1748881416108,1.13573752,658.24,657.58,1.13439821]
["bitfinex-derivatives","BNBF0:USTF0",1748881417116,1.13573752,658.25,657.59,1.13439821]
["bitfinex-derivatives","BNBF0:USTF0",1748881418709,0.30381746,658.29,657.59,1.13439821]
["bitfinex-derivatives","BNBF0:USTF0",1748881418710,1.13573752,658.26,657.59,1.13439821]
["bitfinex-derivatives","BNBF0:USTF0",1748881418912,1.13573752,658.24,657.59,1.13439821]
["bitfinex-derivatives","BNBF0:USTF0",1748881419310,1.13573752,658.26,657.59,1.13439821]
["bitfinex-derivatives","BNBF0:USTF0",1748881419515,1.13573752,658.23,657.61,1.13439821]
["bitfinex-derivatives","BNBF0:USTF0",1748881419912,1.13573752,658.23,657.35,2.2704411]
["bitfinex-derivatives","BNBF0:USTF0",1748881419913,1.13573752,658.23,657.6,1.13439821]
["bitfinex-derivatives","BNBF0:USTF0",1748881420111,1.13573752,658.21,657.57,1.13439821]
["bitfinex-derivatives","BNBF0:USTF0",1748881420315,1.13617732,658.19,657.47,1.5136274]
["bitfinex-derivatives","BNBF0:USTF0",1748881420612,1.13617732,658.19,657.33,2.2704411]
["bitfinex-derivatives","BNBF0:USTF0",1748881420613,1.13617732,658.19,657.55,1.13553266]
["bitfinex-derivatives","BNBF0:USTF0",1748881420812,1.13617732,658.19,657.56,1.13553266]
["bitfinex-derivatives","BNBF0:USTF0",1748881421014,1.13617732,658.16,657.56,1.13553266]
["bitfinex-derivatives","BNBF0:USTF0",1748881421219,1.13617732,658.16,657.49,1.13553266]
["bitfinex-derivatives","BNBF0:USTF0",1748881421415,1.13617732,658.15,657.49,1.13553266]
["bitfinex-derivatives","BNBF0:USTF0",1748881421612,1.13617732,658.14,657.48,1.13553266]
["bitfinex-derivatives","BNBF0:USTF0",1748881421813,1.13617732,658.13,657.48,1.13553266]
["bitfinex-derivatives","BNBF0:USTF0",1748881422014,1.13617732,658.11,657.46,1.13553266]
["bitfinex-derivatives","BNBF0:USTF0",1748881422317,1.13617732,658.12,657.45,1.13553266]
["bitfinex-derivatives","BNBF0:USTF0",1748881422513,1.13617732,658.11,657.45,1.13553266]
["bitfinex-derivatives","BNBF0:USTF0",1748881424016,1.13617732,658.11,657.32,1.5136274]
["bitfinex-derivatives","BNBF0:USTF0",1748881424319,1.13616376,658.11,657.32,1.5136274]
["bitfinex-derivatives","BNBF0:USTF0",1748881424714,1.13616376,658.11,657.3,1.5136274]
["bitfinex-derivatives","BNBF0:USTF0",1748881425013,0.30390518,658.1,657.4,1.13584894]
["bitfinex-derivatives","BNBF0:USTF0",1748881425299,0.30390518,658.1,657.36,1.13584894]
["bitfinex-derivatives","BNBF0:USTF0",1748881425557,1.13616376,658.09,657.34,1.13584894]
["bitfinex-derivatives","BNBF0:USTF0",1748881425715,1.44007355,658.09,657.34,1.13584894]
["bitfinex-derivatives","BNBF0:USTF0",1748881426113,1.13616376,658.08,657.33,1.13584894]
["bitfinex-derivatives","BNBF0:USTF0",1748881426319,1.13616376,658.08,657.32,1.13584894]
["bitfinex-derivatives","BNBF0:USTF0",1748881426519,1.13616376,658.08,657.31,1.13584894]
["bitfinex-derivatives","BNBF0:USTF0",1748881426821,1.13616376,658.08,657.32,1.13584894]
["bitfinex-derivatives","BNBF0:USTF0",1748881427418,1.44007355,658.09,657.32,1.13584894]
["bitfinex-derivatives","BNBF0:USTF0",1748881427818,1.13555871,658.08,657.31,1.13546154]
["bitfinex-derivatives","BNBF0:USTF0",1748881428321,1.13555871,658.08,657.3,1.13546154]
["bitfinex-derivatives","BNBF0:USTF0",1748881429117,1.4394685,658.09,657.31,1.13546154]
["bitfinex-derivatives","BNBF0:USTF0",1748881429317,0.30390979,658.09,657.29,1.13546154]
["bitfinex-derivatives","BNBF0:USTF0",1748881430214,0.30390979,658.09,657.3,1.13546154]
["bitfinex-derivatives","BNBF0:USTF0",1748881431524,0.30390979,658.09,657.15,1.5136274]
["bitfinex-derivatives","BNBF0:USTF0",1748881431824,0.30390979,658.09,657.28,1.13491679]
["bitfinex-derivatives","BNBF0:USTF0",1748881432123,0.30390979,658.09,657.3,1.13491679]
["bitfinex-derivatives","BNBF0:USTF0",1748881432424,0.30390979,658.09,657.29,1.13491679]
["bitfinex-derivatives","BNBF0:USTF0",1748881432821,1.43894926,658.09,657.3,1.13491679]
["bitfinex-derivatives","BNBF0:USTF0",1748881433026,1.13503947,658.07,657.3,1.13491679]
["bitfinex-derivatives","BNBF0:USTF0",1748881433919,1.13503947,658.07,657.33,1.13491679]
["bitfinex-derivatives","BNBF0:USTF0",1748881434327,1.13503947,658.08,657.33,1.13491679]
["bitfinex-derivatives","BNBF0:USTF0",1748881435226,1.13503947,658.07,657.33,1.13491679]
["bitfinex-derivatives","BNBF0:USTF0",1748881435528,0.30390979,658.09,657.33,1.13459037]
["bitfinex-derivatives","BNBF0:USTF0",1748881436025,1.13476899,658.07,657.33,1.13459037]
["bitfinex-derivatives","BNBF0:USTF0",1748881436226,1.13476899,658.08,657.33,1.13459037]
["bitfinex-derivatives","BNBF0:USTF0",1748881437726,0.30390979,658.09,657.31,1.13459037]
["bitfinex-derivatives","BNBF0:USTF0",1748881437928,0.30390979,658.09,657.3,1.13459037]
["bitfinex-derivatives","BNBF0:USTF0",1748881437929,1.023,658.07,657.3,1.13459037]
["bitfinex-derivatives","BNBF0:USTF0",1748881441832,1.023,658.07,657.29,1.13459037]
["bitfinex-derivatives","BNBF0:USTF0",1748881442329,2.46168802,658.07,657.29,1.13459037]
["bitfinex-derivatives","BNBF0:USTF0",1748881442531,0.30392365,658.06,657.29,1.13459037]
["bitfinex-derivatives","BNBF0:USTF0",1748881442927,1.43813515,658.06,657.22,1.13449392]
["bitfinex-derivatives","BNBF0:USTF0",1748881443433,1.43813515,658.06,657.2,1.13449392]
["bitfinex-derivatives","BNBF0:USTF0",1748881443634,1.1342115,658.05,657.19,1.13449392]
["bitfinex-derivatives","BNBF0:USTF0",1748881443838,0.30393289,658.04,657.19,1.13449392]
["bitfinex-derivatives","BNBF0:USTF0",1748881444044,1.43814439,658.04,657.19,1.13449392]
["bitfinex-derivatives","BNBF0:USTF0",1748881444232,0.30393289,658.04,657.16,1.13449392]
["bitfinex-derivatives","BNBF0:USTF0",1748881445438,0.30393289,658.04,657.15,1.13449392]
["bitfinex-derivatives","BNBF0:USTF0",1748881446338,0.30393289,658.04,657.16,1.13449392]
["bitfinex-derivatives","BNBF0:USTF0",1748881446538,0.30393289,658.04,657.15,1.13449392]
["bitfinex-derivatives","BNBF0:USTF0",1748881446839,0.30393289,658.04,657.15,1.13380349]
["bitfinex-derivatives","BNBF0:USTF0",1748881448039,0.30393289,658.04,657.14,1.13380349]
["bitfinex-derivatives","BNBF0:USTF0",1748881449639,0.30393289,658.04,657.1,1.13380349]
["bitfinex-derivatives","BNBF0:USTF0",1748881449841,0.30393289,658.04,657.08,1.13380349]
["bitfinex-derivatives","BNBF0:USTF0",1748881450235,1.43722676,658.04,657.07,1.13380349]
["bitfinex-derivatives","BNBF0:USTF0",1748881450434,0.30393289,658.04,657.05,1.13362923]
["bitfinex-derivatives","BNBF0:USTF0",1748881450740,1.13284647,658.03,657.05,1.13362923]
["bitfinex-derivatives","BNBF0:USTF0",1748881450940,0.30394212,658.02,657.05,1.13362923]
["bitfinex-derivatives","BNBF0:USTF0",1748881451141,1.43678859,658.02,657.04,1.13362923]
["bitfinex-derivatives","BNBF0:USTF0",1748881452237,0.30394212,658.02,657.04,1.13362923]
["bitfinex-derivatives","BNBF0:USTF0",1748881452442,0.30394212,658.02,657.03,1.13362923]
["bitfinex-derivatives","BNBF0:USTF0",1748881452836,1.43678859,658.02,657.03,1.13362923]
["bitfinex-derivatives","BNBF0:USTF0",1748881453240,1.43678859,658.02,657.14,1.13362923]
["bitfinex-derivatives","BNBF0:USTF0",1748881453439,1.43678859,658.02,657.15,1.13362923]
["bitfinex-derivatives","BNBF0:USTF0",1748881453836,0.30394212,658.02,657.16,1.13362923]
["bitfinex-derivatives","BNBF0:USTF0",1748881454440,0.30394212,658.02,657.0,1.5136274]
["bitfinex-derivatives","BNBF0:USTF0",1748881454639,0.30394212,658.02,657.03,1.5136274]
["bitfinex-derivatives","BNBF0:USTF0",1748881455742,0.30394212,658.02,657.19,1.1333555]
["bitfinex-derivatives","BNBF0:USTF0",1748881458348,0.30394212,658.02,657.03,1.5136274]
["bitfinex-derivatives","BNBF0:USTF0",1748881459653,0.30394212,658.02,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881459844,0.30394212,658.02,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748881464447,1.07,658.01,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748881467148,1.07,658.01,657.21,1.51279299]
["bitfinex-derivatives","BNBF0:USTF0",1748881467754,1.07,658.01,657.36,1.13459474]
["bitfinex-derivatives","BNBF0:USTF0",1748881469454,1.07,658.01,657.37,1.13459474]
["bitfinex-derivatives","BNBF0:USTF0",1748881469647,1.07,658.01,657.36,1.13532627]
["bitfinex-derivatives","BNBF0:USTF0",1748881470454,1.07,658.01,657.37,1.13532627]
["bitfinex-derivatives","BNBF0:USTF0",1748881471454,1.07,658.01,657.23,1.51279299]
["bitfinex-derivatives","BNBF0:USTF0",1748881471455,1.07,658.01,657.38,1.13532627]
["bitfinex-derivatives","BNBF0:USTF0",1748881471955,1.07,658.01,657.35,1.13532627]
["bitfinex-derivatives","BNBF0:USTF0",1748881472351,1.07,658.01,657.36,1.13532627]
["bitfinex-derivatives","BNBF0:USTF0",1748881473449,1.07,658.01,657.38,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881473655,1.07,658.01,657.39,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881473853,1.07,658.01,657.38,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881474455,2.20639898,658.01,657.39,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881474752,1.13639898,658.0,657.39,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881474956,1.07,658.01,657.42,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881475256,1.13639898,658.0,657.41,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881475456,1.07,658.01,657.43,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881475757,1.13639898,658.0,657.41,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881476357,1.13639898,657.99,657.42,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881476556,2.20639898,658.01,657.43,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881477351,2.20639898,658.01,657.44,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881477557,1.13639898,658.0,657.44,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881477857,2.20639898,658.01,657.44,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881478357,1.13639898,658.0,657.45,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881478557,1.13639898,657.99,657.45,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881479158,1.13639898,658.0,657.45,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881479354,1.07,658.01,657.44,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881479355,1.13639898,657.97,657.44,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881480161,1.13639898,657.97,657.43,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881480362,1.13639898,657.97,657.42,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881480558,1.13639898,657.96,657.43,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881480955,1.13639898,657.95,657.43,1.13649784]
["bitfinex-derivatives","BNBF0:USTF0",1748881481159,1.13827955,657.95,657.43,1.13838053]
["bitfinex-derivatives","BNBF0:USTF0",1748881481359,1.13827955,657.94,657.43,1.13838053]
["bitfinex-derivatives","BNBF0:USTF0",1748881481759,1.13827955,657.93,657.41,1.13838053]
["bitfinex-derivatives","BNBF0:USTF0",1748881481959,1.13827955,657.92,657.41,1.13838053]
["bitfinex-derivatives","BNBF0:USTF0",1748881482157,1.13827955,657.93,657.41,1.13838053]
["bitfinex-derivatives","BNBF0:USTF0",1748881482357,0.30394212,658.02,657.42,1.13838053]
["bitfinex-derivatives","BNBF0:USTF0",1748881482358,1.13827955,657.92,657.42,1.13838053]
["bitfinex-derivatives","BNBF0:USTF0",1748881482555,1.13827955,657.92,657.41,1.13838053]
["bitfinex-derivatives","BNBF0:USTF0",1748881483255,1.13827955,657.91,657.41,1.13838053]
["bitfinex-derivatives","BNBF0:USTF0",1748881483561,1.13827955,657.92,657.42,1.13838053]
["bitfinex-derivatives","BNBF0:USTF0",1748881483759,1.13827955,657.97,657.37,1.13838053]
["bitfinex-derivatives","BNBF0:USTF0",1748881484953,1.13839914,657.97,657.37,1.13872463]
["bitfinex-derivatives","BNBF0:USTF0",1748881485657,0.30394212,658.02,657.37,1.13872463]
["bitfinex-derivatives","BNBF0:USTF0",1748881485658,1.13839914,657.96,657.37,1.13872463]
["bitfinex-derivatives","BNBF0:USTF0",1748881485859,1.13839914,657.97,657.37,1.13872463]
["bitfinex-derivatives","BNBF0:USTF0",1748881486461,1.13839914,657.96,657.37,1.13872463]
["bitfinex-derivatives","BNBF0:USTF0",1748881487562,1.13839914,657.97,657.37,1.13872463]
["bitfinex-derivatives","BNBF0:USTF0",1748881487963,1.13839914,657.96,657.37,1.13872463]
["bitfinex-derivatives","BNBF0:USTF0",1748881488762,0.30394212,658.02,657.23,1.51279299]
["bitfinex-derivatives","BNBF0:USTF0",1748881488966,1.13843742,657.96,657.37,1.1387483]
["bitfinex-derivatives","BNBF0:USTF0",1748881489163,1.13843742,657.97,657.37,1.1387483]
["bitfinex-derivatives","BNBF0:USTF0",1748881489659,1.13843742,657.96,657.37,1.1387483]
["bitfinex-derivatives","BNBF0:USTF0",1748881490165,1.13843742,657.96,657.38,1.1387483]
["bitfinex-derivatives","BNBF0:USTF0",1748881492759,1.13862534,657.96,657.38,1.13874996]
["bitfinex-derivatives","BNBF0:USTF0",1748881493063,1.13862534,657.96,657.37,1.13874996]
["bitfinex-derivatives","BNBF0:USTF0",1748881493464,1.13862534,657.96,657.38,1.13874996]
["bitfinex-derivatives","BNBF0:USTF0",1748881493665,1.13862534,657.91,657.42,1.13874996]
["bitfinex-derivatives","BNBF0:USTF0",1748881493863,1.13862534,657.92,657.42,1.13874996]
["bitfinex-derivatives","BNBF0:USTF0",1748881494363,1.13862534,657.91,657.42,1.13874996]
["bitfinex-derivatives","BNBF0:USTF0",1748881494565,1.13862534,657.92,657.42,1.13874996]
["bitfinex-derivatives","BNBF0:USTF0",1748881494966,1.13862534,657.91,657.42,1.13874996]
["bitfinex-derivatives","BNBF0:USTF0",1748881495566,1.13862534,657.92,657.42,1.13874996]
["bitfinex-derivatives","BNBF0:USTF0",1748881495969,1.13862534,657.91,657.42,1.13874996]
["bitfinex-derivatives","BNBF0:USTF0",1748881496668,1.13862534,657.91,657.32,1.51279299]
["bitfinex-derivatives","BNBF0:USTF0",1748881496868,2.27738305,657.91,657.42,1.13854409]
["bitfinex-derivatives","BNBF0:USTF0",1748881497063,1.13875771,657.91,657.42,1.13854409]
["bitfinex-derivatives","BNBF0:USTF0",1748881497263,1.13875771,657.92,657.42,1.13854409]
["bitfinex-derivatives","BNBF0:USTF0",1748881497468,1.13875771,657.91,657.42,1.13854409]
["bitfinex-derivatives","BNBF0:USTF0",1748881497663,1.13875771,657.92,657.42,1.13854409]
["bitfinex-derivatives","BNBF0:USTF0",1748881498065,0.30394212,658.02,657.42,1.13854409]
["bitfinex-derivatives","BNBF0:USTF0",1748881498364,0.30394212,658.02,657.23,1.13854409]
["bitfinex-derivatives","BNBF0:USTF0",1748881498869,0.30394212,658.02,657.03,1.51279299]
["bitfinex-derivatives","BNBF0:USTF0",1748881498870,0.30394212,658.02,657.25,1.13854409]
["bitfinex-derivatives","BNBF0:USTF0",1748881499665,0.30394212,658.02,657.26,1.13854409]
["bitfinex-derivatives","BNBF0:USTF0",1748881501566,1.13875771,658.0,657.3,1.13854409]
["bitfinex-derivatives","BNBF0:USTF0",1748881501971,1.13875771,658.0,657.31,1.13854409]
["bitfinex-derivatives","BNBF0:USTF0",1748881502367,1.13875771,657.99,657.31,1.13854409]
["bitfinex-derivatives","BNBF0:USTF0",1748881502567,1.13875771,657.99,657.32,1.13854409]
["bitfinex-derivatives","BNBF0:USTF0",1748881502968,1.13875771,657.98,657.32,1.13854409]
["bitfinex-derivatives","BNBF0:USTF0",1748881503569,1.13875771,657.98,657.33,1.13854409]
["bitfinex-derivatives","BNBF0:USTF0",1748881503872,1.13875771,657.98,657.32,1.13854409]
["bitfinex-derivatives","BNBF0:USTF0",1748881504271,1.1387332,657.99,657.32,1.13880133]
["bitfinex-derivatives","BNBF0:USTF0",1748881504873,1.1387332,657.98,657.33,1.13880133]
["bitfinex-derivatives","BNBF0:USTF0",1748881505072,1.1387332,657.97,657.33,1.13880133]
["bitfinex-derivatives","BNBF0:USTF0",1748881505474,1.1387332,657.98,657.33,1.13880133]
["bitfinex-derivatives","BNBF0:USTF0",1748881505676,1.1387332,657.97,657.33,1.13880133]
["bitfinex-derivatives","BNBF0:USTF0",1748881507073,1.1387332,657.96,657.34,1.13880133]
["bitfinex-derivatives","BNBF0:USTF0",1748881507570,1.1387332,657.95,657.35,1.13880133]
["bitfinex-derivatives","BNBF0:USTF0",1748881508173,0.30394212,658.02,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881508174,1.13892705,657.94,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881508375,2.27788272,657.94,657.36,2.27802148]
["bitfinex-derivatives","BNBF0:USTF0",1748881508572,1.13895567,657.94,657.36,2.27802148]
["bitfinex-derivatives","BNBF0:USTF0",1748881509078,1.13895567,657.94,657.37,1.13902526]
["bitfinex-derivatives","BNBF0:USTF0",1748881510679,1.13895567,657.93,657.37,1.13902526]
["bitfinex-derivatives","BNBF0:USTF0",1748881511079,1.13895567,657.93,657.38,1.13902526]
["bitfinex-derivatives","BNBF0:USTF0",1748881511282,1.13895567,657.93,657.37,1.13902526]
["bitfinex-derivatives","BNBF0:USTF0",1748881511485,1.13895567,657.92,657.37,1.13902526]
["bitfinex-derivatives","BNBF0:USTF0",1748881511680,1.13895567,657.9,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881511985,1.1392462,657.89,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881512586,1.1392462,657.89,657.36,2.27867582]
["bitfinex-derivatives","BNBF0:USTF0",1748881513387,1.1392462,657.89,657.37,1.1396796]
["bitfinex-derivatives","BNBF0:USTF0",1748881513587,1.1392462,657.88,657.38,1.1396796]
["bitfinex-derivatives","BNBF0:USTF0",1748881513985,1.1392462,657.87,657.38,1.1396796]
["bitfinex-derivatives","BNBF0:USTF0",1748881514185,1.1392462,657.85,657.4,1.1396796]
["bitfinex-derivatives","BNBF0:USTF0",1748881514786,1.1392462,657.88,657.36,2.27867582]
["bitfinex-derivatives","BNBF0:USTF0",1748881515580,1.81652553,658.02,657.36,2.27867582]
["bitfinex-derivatives","BNBF0:USTF0",1748881515581,1.1392462,657.89,657.36,2.27867582]
["bitfinex-derivatives","BNBF0:USTF0",1748881515784,0.30394212,658.02,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881515988,1.13922899,657.89,657.36,2.27890361]
["bitfinex-derivatives","BNBF0:USTF0",1748881516982,1.13922899,657.89,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881517284,1.13922899,657.95,657.39,1.13990739]
["bitfinex-derivatives","BNBF0:USTF0",1748881517482,1.13922899,657.95,657.42,1.13990739]
["bitfinex-derivatives","BNBF0:USTF0",1748881517889,1.13922899,657.96,657.42,1.13990739]
["bitfinex-derivatives","BNBF0:USTF0",1748881518086,1.13922899,657.96,657.43,1.13990739]
["bitfinex-derivatives","BNBF0:USTF0",1748881518290,1.13922899,657.99,657.46,1.13990739]
["bitfinex-derivatives","BNBF0:USTF0",1748881518589,1.44317111,658.02,657.49,1.13990739]
["bitfinex-derivatives","BNBF0:USTF0",1748881518991,0.30394212,658.02,657.49,1.13990739]
["bitfinex-derivatives","BNBF0:USTF0",1748881519291,0.30394212,658.02,657.48,1.13990739]
["bitfinex-derivatives","BNBF0:USTF0",1748881519687,0.30394212,658.02,657.48,1.1396277]
["bitfinex-derivatives","BNBF0:USTF0",1748881519888,0.30394212,658.02,657.5,1.1396277]
["bitfinex-derivatives","BNBF0:USTF0",1748881520785,0.30394212,658.02,657.51,1.1396277]
["bitfinex-derivatives","BNBF0:USTF0",1748881521386,0.30394212,658.02,657.5,1.1396277]
["bitfinex-derivatives","BNBF0:USTF0",1748881521991,0.30394212,658.02,657.5,1.13946001]
["bitfinex-derivatives","BNBF0:USTF0",1748881522185,0.30394212,658.02,657.36,2.65178921]
["bitfinex-derivatives","BNBF0:USTF0",1748881522387,0.2647888,657.9,657.5,1.1394544]
["bitfinex-derivatives","BNBF0:USTF0",1748881522891,0.2647888,657.9,657.51,1.1394544]
["bitfinex-derivatives","BNBF0:USTF0",1748881523692,0.2647888,657.9,657.37,1.51927254]
["bitfinex-derivatives","BNBF0:USTF0",1748881523890,0.2647888,657.9,657.5,1.13933053]
["bitfinex-derivatives","BNBF0:USTF0",1748881524991,0.2647888,657.9,657.51,1.13933053]
["bitfinex-derivatives","BNBF0:USTF0",1748881525694,0.2647888,657.9,657.52,1.13933053]
["bitfinex-derivatives","BNBF0:USTF0",1748881527689,0.2647888,657.9,657.52,1.13924099]
["bitfinex-derivatives","BNBF0:USTF0",1748881527995,0.2647888,657.9,657.51,1.13924099]
["bitfinex-derivatives","BNBF0:USTF0",1748881528397,0.2647888,657.9,657.46,1.13924099]
["bitfinex-derivatives","BNBF0:USTF0",1748881529288,0.2647888,657.9,657.47,1.13924099]
["bitfinex-derivatives","BNBF0:USTF0",1748881531696,0.2647888,657.9,657.47,1.13921742]
["bitfinex-derivatives","BNBF0:USTF0",1748881532693,0.2647888,657.9,657.46,1.13921742]
["bitfinex-derivatives","BNBF0:USTF0",1748881534891,0.2647888,657.9,657.55,1.13921742]
["bitfinex-derivatives","BNBF0:USTF0",1748881535290,0.2647888,657.9,657.38,1.51927254]
["bitfinex-derivatives","BNBF0:USTF0",1748881535495,0.2647888,657.9,657.55,1.13853458]
["bitfinex-derivatives","BNBF0:USTF0",1748881536292,0.2647888,657.9,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881536498,0.2647888,657.9,657.49,1.13846327]
["bitfinex-derivatives","BNBF0:USTF0",1748881536895,0.2647888,657.9,657.48,1.13846327]
["bitfinex-derivatives","BNBF0:USTF0",1748881538502,0.2647888,657.9,657.47,1.13846327]
["bitfinex-derivatives","BNBF0:USTF0",1748881539196,0.2647888,657.9,657.47,1.13804171]
["bitfinex-derivatives","BNBF0:USTF0",1748881540101,0.2647888,657.9,657.48,1.13804171]
["bitfinex-derivatives","BNBF0:USTF0",1748881540698,0.2647888,657.9,657.47,1.13804171]
["bitfinex-derivatives","BNBF0:USTF0",1748881543104,0.2647888,657.9,657.47,1.13756811]
["bitfinex-derivatives","BNBF0:USTF0",1748881544305,0.2647888,657.9,657.46,1.13756811]
["bitfinex-derivatives","BNBF0:USTF0",1748881545501,0.2647888,657.9,657.51,1.13756811]
["bitfinex-derivatives","BNBF0:USTF0",1748881545900,0.2647888,657.9,657.52,1.13756811]
["bitfinex-derivatives","BNBF0:USTF0",1748881546104,0.2647888,657.9,657.53,1.13756811]
["bitfinex-derivatives","BNBF0:USTF0",1748881546708,0.2647888,657.9,657.52,1.13756811]
["bitfinex-derivatives","BNBF0:USTF0",1748881547005,0.2647888,657.9,657.52,1.13723212]
["bitfinex-derivatives","BNBF0:USTF0",1748881547707,0.2647888,657.9,657.53,1.13723212]
["bitfinex-derivatives","BNBF0:USTF0",1748881547907,0.2647888,657.9,657.54,1.13723212]
["bitfinex-derivatives","BNBF0:USTF0",1748881548406,0.2647888,657.9,657.55,1.13723212]
["bitfinex-derivatives","BNBF0:USTF0",1748881550707,0.2647888,657.9,657.42,1.51927254]
["bitfinex-derivatives","BNBF0:USTF0",1748881550902,0.2647888,657.9,657.55,1.13700626]
["bitfinex-derivatives","BNBF0:USTF0",1748881551305,0.2647888,657.9,657.54,1.13700626]
["bitfinex-derivatives","BNBF0:USTF0",1748881551499,0.2647888,657.9,657.5,1.13700626]
["bitfinex-derivatives","BNBF0:USTF0",1748881551901,0.2647888,657.9,657.36,2.65500457]
["bitfinex-derivatives","BNBF0:USTF0",1748881551902,0.2647888,657.9,657.49,1.13700626]
["bitfinex-derivatives","BNBF0:USTF0",1748881552407,0.2647888,657.9,657.48,1.13700626]
["bitfinex-derivatives","BNBF0:USTF0",1748881552806,0.2647888,657.9,657.43,1.13700626]
["bitfinex-derivatives","BNBF0:USTF0",1748881553007,0.2647888,657.9,657.42,1.13700626]
["bitfinex-derivatives","BNBF0:USTF0",1748881554010,0.2647888,657.9,657.43,1.13700626]
["bitfinex-derivatives","BNBF0:USTF0",1748881554505,0.2647888,657.9,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881554705,0.2647888,657.9,657.43,1.1372281]
["bitfinex-derivatives","BNBF0:USTF0",1748881555610,0.2647888,657.9,657.44,1.1372281]
["bitfinex-derivatives","BNBF0:USTF0",1748881558506,0.2647888,657.9,657.44,1.13738143]
["bitfinex-derivatives","BNBF0:USTF0",1748881558709,0.2647888,657.9,657.43,1.13738143]
["bitfinex-derivatives","BNBF0:USTF0",1748881561106,0.2647888,657.9,657.44,1.13738143]
["bitfinex-derivatives","BNBF0:USTF0",1748881561412,0.2647888,657.9,657.43,1.13738143]
["bitfinex-derivatives","BNBF0:USTF0",1748881562013,0.2647888,657.9,657.46,1.13738143]
["bitfinex-derivatives","BNBF0:USTF0",1748881562413,0.2647888,657.9,657.46,1.13763173]
["bitfinex-derivatives","BNBF0:USTF0",1748881563414,0.2647888,657.9,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881563415,0.2647888,657.9,657.45,1.13763173]
["bitfinex-derivatives","BNBF0:USTF0",1748881563709,0.2647888,657.9,657.39,1.13763173]
["bitfinex-derivatives","BNBF0:USTF0",1748881563914,0.2647888,657.9,657.38,1.13763173]
["bitfinex-derivatives","BNBF0:USTF0",1748881564416,0.2647888,657.9,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881564918,1.13744797,657.89,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881565811,1.13744797,657.88,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881566014,1.1372002,657.87,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881567209,1.1372002,657.88,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881568616,1.1372002,657.89,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881569018,1.1372002,657.88,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881569317,1.1372002,657.86,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881569510,1.1372002,657.78,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881570016,1.13646559,657.78,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881571017,1.13646559,657.77,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881571215,1.13646559,657.78,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881571817,1.13646559,657.81,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881572320,1.13646559,657.83,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881572520,1.4404955,657.83,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881573616,0.30402991,657.83,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881578024,1.13467066,657.76,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881578219,1.13467066,657.75,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881578723,1.43873755,657.75,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881579223,1.13467066,657.73,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881580123,1.13467066,657.74,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881580623,0.30407614,657.73,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881581021,2.26764122,657.72,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881581224,0.30408538,657.71,657.36,1.13899622]
["bitfinex-derivatives","BNBF0:USTF0",1748881582520,0.30408538,657.71,657.36,0.2212337]
["bitfinex-derivatives","BNBF0:USTF0",1748881593533,1.43356241,657.71,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881593734,1.12947703,657.67,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881593938,0.3041085,657.66,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881594137,1.43358553,657.66,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881594535,0.30411313,657.65,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881595940,1.43359016,657.65,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881596134,1.339,657.64,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881596336,0.30412237,657.63,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881608248,1.42997453,657.63,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881608651,1.12585216,657.61,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881608852,0.30414087,657.59,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881610947,0.953,657.58,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881611152,0.30415475,657.56,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881615651,1.1258808,657.52,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881615856,0.30417788,657.51,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881616053,1.43005868,657.51,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881616256,0.30417788,657.51,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881616453,1.43005868,657.51,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881616850,1.1258808,657.5,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881617052,0.30418713,657.49,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881618054,1.12588371,657.47,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881618257,0.30420101,657.46,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881618950,1.43016284,657.46,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881619350,1.12596183,657.45,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881619550,1.12596183,657.43,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881619755,1.12596183,657.39,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881619955,0.30423803,657.38,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881620551,1.12596183,657.37,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881620751,0.30424729,657.36,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881621158,1.43020912,657.36,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881621351,1.12596183,657.34,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881621554,0.30426117,657.33,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881635564,0.30426117,657.33,656.47,1.81089287]
["bitfinex-derivatives","BNBF0:USTF0",1748881636865,0.30426117,657.33,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881637265,0.30426117,657.33,656.5,1.5062331]
["bitfinex-derivatives","BNBF0:USTF0",1748881637462,0.30426117,657.33,656.51,1.5062331]
["bitfinex-derivatives","BNBF0:USTF0",1748881637661,0.30426117,657.33,656.52,1.5062331]
["bitfinex-derivatives","BNBF0:USTF0",1748881638463,1.137,657.32,656.52,1.5062331]
["bitfinex-derivatives","BNBF0:USTF0",1748881639168,1.137,657.32,656.57,1.5062331]
["bitfinex-derivatives","BNBF0:USTF0",1748881639469,1.137,657.32,656.55,1.5062331]
["bitfinex-derivatives","BNBF0:USTF0",1748881640067,1.137,657.32,656.54,1.5062331]
["bitfinex-derivatives","BNBF0:USTF0",1748881640368,1.137,657.32,656.55,1.5062331]
["bitfinex-derivatives","BNBF0:USTF0",1748881641164,1.137,657.32,656.56,1.5062331]
["bitfinex-derivatives","BNBF0:USTF0",1748881641362,1.137,657.32,656.49,1.5062331]
["bitfinex-derivatives","BNBF0:USTF0",1748881641667,1.137,657.32,656.5,1.5062331]
["bitfinex-derivatives","BNBF0:USTF0",1748881642263,1.137,657.32,656.51,1.5062331]
["bitfinex-derivatives","BNBF0:USTF0",1748881642964,1.137,657.32,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881644569,1.137,657.32,656.56,1.51442121]
["bitfinex-derivatives","BNBF0:USTF0",1748881645566,1.137,657.32,656.55,1.51442121]
["bitfinex-derivatives","BNBF0:USTF0",1748881646170,1.137,657.32,656.56,1.51442121]
["bitfinex-derivatives","BNBF0:USTF0",1748881646363,1.137,657.32,656.57,1.51442121]
["bitfinex-derivatives","BNBF0:USTF0",1748881646965,1.137,657.32,656.58,1.51442121]
["bitfinex-derivatives","BNBF0:USTF0",1748881647867,1.137,657.32,656.59,1.51442121]
["bitfinex-derivatives","BNBF0:USTF0",1748881648973,1.137,657.32,656.7,1.51442121]
["bitfinex-derivatives","BNBF0:USTF0",1748881649470,1.137,657.32,656.71,1.51442121]
["bitfinex-derivatives","BNBF0:USTF0",1748881651168,1.137,657.32,656.72,1.51442121]
["bitfinex-derivatives","BNBF0:USTF0",1748881651873,1.137,657.32,656.71,1.51442121]
["bitfinex-derivatives","BNBF0:USTF0",1748881652273,1.137,657.32,656.72,1.51442121]
["bitfinex-derivatives","BNBF0:USTF0",1748881653673,1.137,657.32,656.82,1.13659556]
["bitfinex-derivatives","BNBF0:USTF0",1748881654071,1.137,657.32,656.81,1.13659556]
["bitfinex-derivatives","BNBF0:USTF0",1748881654373,1.137,657.32,656.59,2.27163181]
["bitfinex-derivatives","BNBF0:USTF0",1748881654374,1.137,657.32,656.8,1.13659556]
["bitfinex-derivatives","BNBF0:USTF0",1748881654572,1.137,657.32,656.81,1.13659556]
["bitfinex-derivatives","BNBF0:USTF0",1748881654977,1.137,657.32,656.8,1.13654199]
["bitfinex-derivatives","BNBF0:USTF0",1748881655577,0.30426117,657.33,656.8,1.13654199]
["bitfinex-derivatives","BNBF0:USTF0",1748881656079,0.30426117,657.33,656.81,1.13654199]
["bitfinex-derivatives","BNBF0:USTF0",1748881656282,0.30426117,657.33,656.8,1.13654199]
["bitfinex-derivatives","BNBF0:USTF0",1748881658576,0.30426117,657.33,656.81,1.13654199]
["bitfinex-derivatives","BNBF0:USTF0",1748881658774,0.30426117,657.33,656.69,1.51442121]
["bitfinex-derivatives","BNBF0:USTF0",1748881658979,0.30426117,657.33,656.81,1.13626403]
["bitfinex-derivatives","BNBF0:USTF0",1748881659176,0.30426117,657.33,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881659177,0.30426117,657.33,656.8,1.13626403]
["bitfinex-derivatives","BNBF0:USTF0",1748881659378,0.30426117,657.33,656.52,2.27163181]
["bitfinex-derivatives","BNBF0:USTF0",1748881659379,0.30426117,657.33,656.77,1.13626403]
["bitfinex-derivatives","BNBF0:USTF0",1748881659576,0.30426117,657.33,656.78,1.13626403]
["bitfinex-derivatives","BNBF0:USTF0",1748881662378,0.30426117,657.33,656.79,1.13626403]
["bitfinex-derivatives","BNBF0:USTF0",1748881662580,0.30426117,657.33,656.79,1.13596691]
["bitfinex-derivatives","BNBF0:USTF0",1748881662782,0.30426117,657.33,656.78,1.13596691]
["bitfinex-derivatives","BNBF0:USTF0",1748881662978,0.30426117,657.33,656.79,1.13596691]
["bitfinex-derivatives","BNBF0:USTF0",1748881663183,0.30426117,657.33,656.78,1.13596691]
["bitfinex-derivatives","BNBF0:USTF0",1748881665387,0.30426117,657.33,656.77,1.13596691]
["bitfinex-derivatives","BNBF0:USTF0",1748881665786,0.30426117,657.33,656.64,1.51442121]
["bitfinex-derivatives","BNBF0:USTF0",1748881665787,0.30426117,657.33,656.78,1.13596691]
["bitfinex-derivatives","BNBF0:USTF0",1748881666087,0.30426117,657.33,656.77,1.13596691]
["bitfinex-derivatives","BNBF0:USTF0",1748881666286,0.30426117,657.33,656.76,1.13596691]
["bitfinex-derivatives","BNBF0:USTF0",1748881666487,0.30426117,657.33,656.61,1.51442121]
["bitfinex-derivatives","BNBF0:USTF0",1748881666786,0.30426117,657.33,656.75,1.13568741]
["bitfinex-derivatives","BNBF0:USTF0",1748881666987,0.30426117,657.33,656.72,1.13568741]
["bitfinex-derivatives","BNBF0:USTF0",1748881668390,0.30426117,657.33,656.73,1.13568741]
["bitfinex-derivatives","BNBF0:USTF0",1748881668786,0.30426117,657.33,656.58,1.51442121]
["bitfinex-derivatives","BNBF0:USTF0",1748881668787,0.30426117,657.33,656.75,1.13568741]
["bitfinex-derivatives","BNBF0:USTF0",1748881669189,0.30426117,657.33,656.74,1.13568741]
["bitfinex-derivatives","BNBF0:USTF0",1748881669690,0.30426117,657.33,656.75,1.13568741]
["bitfinex-derivatives","BNBF0:USTF0",1748881670288,0.30426117,657.33,656.75,1.13544237]
["bitfinex-derivatives","BNBF0:USTF0",1748881674189,0.30426117,657.33,656.75,1.13528579]
["bitfinex-derivatives","BNBF0:USTF0",1748881676596,0.30426117,657.33,656.76,1.13528579]
["bitfinex-derivatives","BNBF0:USTF0",1748881676998,0.30426117,657.33,656.8,1.13528579]
["bitfinex-derivatives","BNBF0:USTF0",1748881677997,0.30426117,657.33,656.8,1.13535005]
["bitfinex-derivatives","BNBF0:USTF0",1748881678194,0.30426117,657.33,656.81,1.13535005]
["bitfinex-derivatives","BNBF0:USTF0",1748881679198,0.30426117,657.33,656.82,1.13535005]
["bitfinex-derivatives","BNBF0:USTF0",1748881679599,0.30426117,657.33,656.8,1.13535005]
["bitfinex-derivatives","BNBF0:USTF0",1748881680395,0.882,657.42,656.79,1.13535005]
["bitfinex-derivatives","BNBF0:USTF0",1748881680594,0.882,657.42,656.85,1.13535005]
["bitfinex-derivatives","BNBF0:USTF0",1748881681202,0.882,657.42,656.86,1.13535005]
["bitfinex-derivatives","BNBF0:USTF0",1748881681698,0.882,657.42,656.88,1.13535005]
["bitfinex-derivatives","BNBF0:USTF0",1748881681903,0.882,657.42,656.88,1.13587811]
["bitfinex-derivatives","BNBF0:USTF0",1748881682104,0.882,657.42,656.89,1.13587811]
["bitfinex-derivatives","BNBF0:USTF0",1748881683499,0.882,657.42,656.9,1.13587811]
["bitfinex-derivatives","BNBF0:USTF0",1748881684201,0.882,657.42,656.91,1.13587811]
["bitfinex-derivatives","BNBF0:USTF0",1748881684806,0.882,657.42,656.9,1.13587811]
["bitfinex-derivatives","BNBF0:USTF0",1748881685306,0.882,657.42,656.92,1.13587811]
["bitfinex-derivatives","BNBF0:USTF0",1748881685606,0.882,657.42,656.8,1.51442121]
["bitfinex-derivatives","BNBF0:USTF0",1748881685806,0.882,657.42,656.92,1.13727502]
["bitfinex-derivatives","BNBF0:USTF0",1748881686203,0.882,657.42,656.93,1.13727502]
["bitfinex-derivatives","BNBF0:USTF0",1748881687107,0.882,657.42,656.94,1.13727502]
["bitfinex-derivatives","BNBF0:USTF0",1748881688208,0.882,657.42,656.95,1.13727502]
["bitfinex-derivatives","BNBF0:USTF0",1748881689407,0.882,657.42,656.83,1.51442121]
["bitfinex-derivatives","BNBF0:USTF0",1748881689608,0.882,657.42,656.96,1.13850352]
["bitfinex-derivatives","BNBF0:USTF0",1748881690307,0.882,657.42,656.98,1.13850352]
["bitfinex-derivatives","BNBF0:USTF0",1748881691102,0.882,657.42,656.99,1.13850352]
["bitfinex-derivatives","BNBF0:USTF0",1748881692403,0.882,657.42,657.0,1.13850352]
["bitfinex-derivatives","BNBF0:USTF0",1748881693109,0.882,657.42,657.01,1.13850352]
["bitfinex-derivatives","BNBF0:USTF0",1748881693308,0.882,657.42,657.02,1.13850352]
["bitfinex-derivatives","BNBF0:USTF0",1748881696414,0.882,657.42,657.01,1.13850352]
["bitfinex-derivatives","BNBF0:USTF0",1748881697014,0.882,657.42,656.99,1.13850352]
["bitfinex-derivatives","BNBF0:USTF0",1748881697214,0.882,657.42,657.0,1.13850352]
["bitfinex-derivatives","BNBF0:USTF0",1748881697615,0.882,657.42,656.99,1.13850352]
["bitfinex-derivatives","BNBF0:USTF0",1748881697812,0.882,657.42,657.0,1.13850352]
["bitfinex-derivatives","BNBF0:USTF0",1748881698317,0.882,657.42,656.99,1.13850352]
["bitfinex-derivatives","BNBF0:USTF0",1748881698712,0.882,657.42,657.0,1.13850352]
["bitfinex-derivatives","BNBF0:USTF0",1748881699117,0.882,657.42,656.99,1.13850352]
["bitfinex-derivatives","BNBF0:USTF0",1748881699315,0.882,657.42,656.98,1.13850352]
["bitfinex-derivatives","BNBF0:USTF0",1748881701014,0.882,657.42,656.98,1.14023661]
["bitfinex-derivatives","BNBF0:USTF0",1748881701416,0.882,657.42,656.99,1.14023661]
["bitfinex-derivatives","BNBF0:USTF0",1748881701616,0.882,657.42,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881701617,0.882,657.42,656.98,1.14023661]
["bitfinex-derivatives","BNBF0:USTF0",1748881702518,1.12908557,657.5,656.98,1.14023661]
["bitfinex-derivatives","BNBF0:USTF0",1748881704521,1.12908557,657.5,656.98,1.14036516]
["bitfinex-derivatives","BNBF0:USTF0",1748881705022,1.12908557,657.5,656.98,1.14035906]
["bitfinex-derivatives","BNBF0:USTF0",1748881705218,1.12908557,657.5,656.97,1.14035906]
["bitfinex-derivatives","BNBF0:USTF0",1748881706916,1.12908557,657.5,656.98,1.14035906]
["bitfinex-derivatives","BNBF0:USTF0",1748881708424,1.12908557,657.5,657.08,1.14035906]
["bitfinex-derivatives","BNBF0:USTF0",1748881708823,1.12908557,657.5,656.9,1.51442121]
["bitfinex-derivatives","BNBF0:USTF0",1748881709020,1.12908557,657.5,656.95,1.51442121]
["bitfinex-derivatives","BNBF0:USTF0",1748881709324,1.12908557,657.5,657.09,1.140035]
["bitfinex-derivatives","BNBF0:USTF0",1748881710225,1.12908557,657.5,657.08,1.140035]
["bitfinex-derivatives","BNBF0:USTF0",1748881711218,1.12908557,657.5,657.09,1.140035]
["bitfinex-derivatives","BNBF0:USTF0",1748881711520,1.12908557,657.5,657.08,1.140035]
["bitfinex-derivatives","BNBF0:USTF0",1748881712624,1.12908557,657.5,657.07,1.140035]
["bitfinex-derivatives","BNBF0:USTF0",1748881713023,1.12908557,657.5,657.08,1.140035]
["bitfinex-derivatives","BNBF0:USTF0",1748881713225,1.12908557,657.5,657.07,1.140035]
["bitfinex-derivatives","BNBF0:USTF0",1748881714225,1.12908557,657.5,657.09,1.140035]
["bitfinex-derivatives","BNBF0:USTF0",1748881714423,1.12908557,657.5,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881714424,1.12908557,657.5,657.15,1.140035]
["bitfinex-derivatives","BNBF0:USTF0",1748881714625,1.12908557,657.5,657.14,1.140035]
["bitfinex-derivatives","BNBF0:USTF0",1748881714827,1.12908557,657.5,657.15,1.140035]
["bitfinex-derivatives","BNBF0:USTF0",1748881716422,1.12908557,657.5,657.15,1.13875456]
["bitfinex-derivatives","BNBF0:USTF0",1748881716619,1.12908557,657.5,657.17,1.13875456]
["bitfinex-derivatives","BNBF0:USTF0",1748881717127,1.12908557,657.5,656.94,2.27163181]
["bitfinex-derivatives","BNBF0:USTF0",1748881717426,1.12908557,657.5,657.17,1.13855109]
["bitfinex-derivatives","BNBF0:USTF0",1748881717620,1.12908557,657.5,657.16,1.13855109]
["bitfinex-derivatives","BNBF0:USTF0",1748881718421,1.12908557,657.5,657.15,1.13855109]
["bitfinex-derivatives","BNBF0:USTF0",1748881718821,1.12908557,657.5,657.16,1.13855109]
["bitfinex-derivatives","BNBF0:USTF0",1748881719326,1.12908557,657.5,657.15,1.13855109]
["bitfinex-derivatives","BNBF0:USTF0",1748881720128,1.12908557,657.5,657.03,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881720426,1.12908557,657.5,657.11,1.13806146]
["bitfinex-derivatives","BNBF0:USTF0",1748881723029,1.12908557,657.5,657.1,1.13806146]
["bitfinex-derivatives","BNBF0:USTF0",1748881724129,1.12908557,657.5,657.1,1.13762601]
["bitfinex-derivatives","BNBF0:USTF0",1748881727926,1.12908557,657.5,657.1,1.13743964]
["bitfinex-derivatives","BNBF0:USTF0",1748881728931,1.12908557,657.5,657.09,1.13743964]
["bitfinex-derivatives","BNBF0:USTF0",1748881729628,1.12908557,657.5,657.08,1.13743964]
["bitfinex-derivatives","BNBF0:USTF0",1748881729831,1.12908557,657.5,657.09,1.13743964]
["bitfinex-derivatives","BNBF0:USTF0",1748881730229,1.12908557,657.5,657.12,1.13743964]
["bitfinex-derivatives","BNBF0:USTF0",1748881731631,1.12908557,657.5,657.12,1.13747841]
["bitfinex-derivatives","BNBF0:USTF0",1748881732134,1.12908557,657.5,657.13,1.13747841]
["bitfinex-derivatives","BNBF0:USTF0",1748881732328,1.12908557,657.5,657.12,1.13747841]
["bitfinex-derivatives","BNBF0:USTF0",1748881733728,1.12908557,657.5,657.13,1.13747841]
["bitfinex-derivatives","BNBF0:USTF0",1748881734237,1.12908557,657.5,657.1,1.13747841]
["bitfinex-derivatives","BNBF0:USTF0",1748881735034,1.12908557,657.5,657.09,1.13747841]
["bitfinex-derivatives","BNBF0:USTF0",1748881735531,1.12908557,657.5,657.09,1.13764356]
["bitfinex-derivatives","BNBF0:USTF0",1748881736133,1.12908557,657.5,657.1,1.13764356]
["bitfinex-derivatives","BNBF0:USTF0",1748881736532,1.12908557,657.5,657.09,1.13764356]
["bitfinex-derivatives","BNBF0:USTF0",1748881738135,1.12908557,657.5,657.1,1.13764356]
["bitfinex-derivatives","BNBF0:USTF0",1748881739334,1.12908557,657.5,656.96,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881739637,1.12908557,657.5,657.1,1.1379409]
["bitfinex-derivatives","BNBF0:USTF0",1748881741134,1.12908557,657.5,657.09,1.1379409]
["bitfinex-derivatives","BNBF0:USTF0",1748881741335,1.12908557,657.5,657.1,1.1379409]
["bitfinex-derivatives","BNBF0:USTF0",1748881741639,1.12908557,657.5,657.09,1.1379409]
["bitfinex-derivatives","BNBF0:USTF0",1748881742037,1.12908557,657.5,657.1,1.1379409]
["bitfinex-derivatives","BNBF0:USTF0",1748881742435,1.12908557,657.5,657.09,1.1379409]
["bitfinex-derivatives","BNBF0:USTF0",1748881743335,1.12908557,657.5,657.08,1.13809196]
["bitfinex-derivatives","BNBF0:USTF0",1748881744438,1.12908557,657.5,657.09,1.13809196]
["bitfinex-derivatives","BNBF0:USTF0",1748881744635,1.12908557,657.5,657.08,1.13809196]
["bitfinex-derivatives","BNBF0:USTF0",1748881745538,1.12908557,657.5,657.06,1.13809196]
["bitfinex-derivatives","BNBF0:USTF0",1748881746439,1.12908557,657.5,656.93,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881746440,1.12908557,657.5,657.07,1.13809196]
["bitfinex-derivatives","BNBF0:USTF0",1748881746939,1.12908557,657.5,657.07,1.13833102]
["bitfinex-derivatives","BNBF0:USTF0",1748881748242,1.12908557,657.5,657.06,1.13833102]
["bitfinex-derivatives","BNBF0:USTF0",1748881748540,1.12908557,657.5,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881748541,1.12908557,657.5,657.04,1.13833102]
["bitfinex-derivatives","BNBF0:USTF0",1748881749241,1.12908557,657.5,656.95,1.13833102]
["bitfinex-derivatives","BNBF0:USTF0",1748881749737,1.12908557,657.5,656.94,1.13833102]
["bitfinex-derivatives","BNBF0:USTF0",1748881750638,1.12908557,657.5,656.8,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881750843,1.12908557,657.5,656.92,1.13868228]
["bitfinex-derivatives","BNBF0:USTF0",1748881751444,1.12908557,657.5,656.93,1.13868228]
["bitfinex-derivatives","BNBF0:USTF0",1748881751640,1.12908557,657.5,656.92,1.13868228]
["bitfinex-derivatives","BNBF0:USTF0",1748881752641,1.12908557,657.5,656.89,1.13868228]
["bitfinex-derivatives","BNBF0:USTF0",1748881752840,1.12908557,657.5,656.9,1.13868228]
["bitfinex-derivatives","BNBF0:USTF0",1748881753643,1.12908557,657.5,656.89,1.13868228]
["bitfinex-derivatives","BNBF0:USTF0",1748881754443,1.12908557,657.5,656.89,1.13856222]
["bitfinex-derivatives","BNBF0:USTF0",1748881755341,1.12908557,657.5,656.87,1.13856222]
["bitfinex-derivatives","BNBF0:USTF0",1748881755539,1.12908557,657.5,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881755540,1.12908557,657.5,656.86,1.13856222]
["bitfinex-derivatives","BNBF0:USTF0",1748881756340,1.12908557,657.5,656.85,1.13856222]
["bitfinex-derivatives","BNBF0:USTF0",1748881756540,1.12908557,657.5,656.84,1.13856222]
["bitfinex-derivatives","BNBF0:USTF0",1748881756942,1.12908557,657.5,656.85,1.13856222]
["bitfinex-derivatives","BNBF0:USTF0",1748881757340,1.12908557,657.5,656.86,1.13856222]
["bitfinex-derivatives","BNBF0:USTF0",1748881757542,1.12908557,657.5,656.89,1.13856222]
["bitfinex-derivatives","BNBF0:USTF0",1748881758248,1.12908557,657.5,656.72,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881758542,1.12908557,657.5,656.88,1.13831879]
["bitfinex-derivatives","BNBF0:USTF0",1748881759342,1.12908557,657.5,656.84,1.13831879]
["bitfinex-derivatives","BNBF0:USTF0",1748881759545,0.2649531,657.56,656.84,1.13831879]
["bitfinex-derivatives","BNBF0:USTF0",1748881759747,0.2649531,657.56,656.85,1.13831879]
["bitfinex-derivatives","BNBF0:USTF0",1748881760447,0.2649531,657.56,656.84,1.13831879]
["bitfinex-derivatives","BNBF0:USTF0",1748881761554,0.2649531,657.56,656.85,1.13831879]
["bitfinex-derivatives","BNBF0:USTF0",1748881762255,0.2649531,657.56,656.86,1.13823977]
["bitfinex-derivatives","BNBF0:USTF0",1748881762546,0.2649531,657.56,656.85,1.13823977]
["bitfinex-derivatives","BNBF0:USTF0",1748881762948,0.2649531,657.56,656.86,1.13823977]
["bitfinex-derivatives","BNBF0:USTF0",1748881763553,0.2649531,657.56,656.87,1.13823977]
["bitfinex-derivatives","BNBF0:USTF0",1748881763853,0.2649531,657.56,656.86,1.13823977]
["bitfinex-derivatives","BNBF0:USTF0",1748881764251,0.2649531,657.56,656.87,1.13823977]
["bitfinex-derivatives","BNBF0:USTF0",1748881764448,0.2649531,657.56,656.88,1.13823977]
["bitfinex-derivatives","BNBF0:USTF0",1748881764653,0.2649531,657.56,656.91,1.13818522]
["bitfinex-derivatives","BNBF0:USTF0",1748881764853,0.2649531,657.56,656.99,1.13818522]
["bitfinex-derivatives","BNBF0:USTF0",1748881765455,0.2649531,657.56,657.0,1.13818522]
["bitfinex-derivatives","BNBF0:USTF0",1748881766051,0.2649531,657.56,657.0,1.13815683]
["bitfinex-derivatives","BNBF0:USTF0",1748881766357,0.2649531,657.56,657.03,1.13815683]
["bitfinex-derivatives","BNBF0:USTF0",1748881766856,0.2649531,657.56,657.02,1.13815683]
["bitfinex-derivatives","BNBF0:USTF0",1748881767358,0.2649531,657.56,657.03,1.13815683]
["bitfinex-derivatives","BNBF0:USTF0",1748881767553,0.2649531,657.56,657.02,1.13815683]
["bitfinex-derivatives","BNBF0:USTF0",1748881768657,0.2649531,657.56,657.0,1.13815683]
["bitfinex-derivatives","BNBF0:USTF0",1748881768859,0.2649531,657.56,657.02,1.13815683]
["bitfinex-derivatives","BNBF0:USTF0",1748881769058,0.2649531,657.56,657.03,1.13815683]
["bitfinex-derivatives","BNBF0:USTF0",1748881769359,0.2649531,657.56,657.05,1.13815683]
["bitfinex-derivatives","BNBF0:USTF0",1748881769559,0.2649531,657.56,657.06,1.13815683]
["bitfinex-derivatives","BNBF0:USTF0",1748881769759,0.2649531,657.56,656.9,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881769960,0.2649531,657.56,656.75,2.27163181]
["bitfinex-derivatives","BNBF0:USTF0",1748881769961,0.2649531,657.56,657.06,1.13818717]
["bitfinex-derivatives","BNBF0:USTF0",1748881771056,0.2649531,657.56,657.07,1.13818717]
["bitfinex-derivatives","BNBF0:USTF0",1748881771361,0.2649531,657.56,657.06,1.13818717]
["bitfinex-derivatives","BNBF0:USTF0",1748881771556,0.2649531,657.56,657.07,1.13818717]
["bitfinex-derivatives","BNBF0:USTF0",1748881771756,0.2649531,657.56,657.06,1.13818717]
["bitfinex-derivatives","BNBF0:USTF0",1748881772665,0.2649531,657.56,657.04,1.13818717]
["bitfinex-derivatives","BNBF0:USTF0",1748881772859,0.2649531,657.56,657.05,1.13818717]
["bitfinex-derivatives","BNBF0:USTF0",1748881773660,0.2649531,657.56,656.88,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881773858,0.2649531,657.56,657.05,1.13814126]
["bitfinex-derivatives","BNBF0:USTF0",1748881775160,0.2649531,657.56,657.06,1.13814126]
["bitfinex-derivatives","BNBF0:USTF0",1748881775765,0.2649531,657.56,657.05,1.13814126]
["bitfinex-derivatives","BNBF0:USTF0",1748881777661,0.2649531,657.56,656.89,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881777958,0.2649531,657.56,657.05,1.13820387]
["bitfinex-derivatives","BNBF0:USTF0",1748881778364,0.2649531,657.56,657.06,1.13820387]
["bitfinex-derivatives","BNBF0:USTF0",1748881781062,0.2649531,657.56,657.05,1.13820387]
["bitfinex-derivatives","BNBF0:USTF0",1748881781271,0.2649531,657.56,657.06,1.13820387]
["bitfinex-derivatives","BNBF0:USTF0",1748881781465,0.2649531,657.56,656.88,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881781662,0.2649531,657.56,657.06,1.13827222]
["bitfinex-derivatives","BNBF0:USTF0",1748881781863,0.2649531,657.56,657.1,1.13827222]
["bitfinex-derivatives","BNBF0:USTF0",1748881782568,0.2649531,657.56,656.76,2.27163181]
["bitfinex-derivatives","BNBF0:USTF0",1748881782569,0.2649531,657.56,657.05,1.13827222]
["bitfinex-derivatives","BNBF0:USTF0",1748881782765,0.2649531,657.56,657.06,1.13827222]
["bitfinex-derivatives","BNBF0:USTF0",1748881783267,0.2649531,657.56,657.05,1.13827222]
["bitfinex-derivatives","BNBF0:USTF0",1748881783470,0.2649531,657.56,657.06,1.13827222]
["bitfinex-derivatives","BNBF0:USTF0",1748881784270,0.2649531,657.56,657.05,1.13827222]
["bitfinex-derivatives","BNBF0:USTF0",1748881784470,0.2649531,657.56,657.06,1.13827222]
["bitfinex-derivatives","BNBF0:USTF0",1748881785268,0.2649531,657.56,657.06,1.13814726]
["bitfinex-derivatives","BNBF0:USTF0",1748881786171,0.2649531,657.56,657.05,1.13814726]
["bitfinex-derivatives","BNBF0:USTF0",1748881787068,0.2649531,657.56,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881787069,0.2649531,657.56,657.06,1.13814726]
["bitfinex-derivatives","BNBF0:USTF0",1748881787269,0.2649531,657.56,657.05,1.13814726]
["bitfinex-derivatives","BNBF0:USTF0",1748881787773,0.2649531,657.56,657.06,1.13814726]
["bitfinex-derivatives","BNBF0:USTF0",1748881788770,0.2649531,657.56,657.07,1.13814726]
["bitfinex-derivatives","BNBF0:USTF0",1748881789073,0.2649531,657.56,656.87,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881789271,0.2649531,657.56,657.06,1.13806744]
["bitfinex-derivatives","BNBF0:USTF0",1748881792474,0.2649531,657.56,657.1,1.13806744]
["bitfinex-derivatives","BNBF0:USTF0",1748881793075,0.2649531,657.56,657.09,1.13794929]
["bitfinex-derivatives","BNBF0:USTF0",1748881794776,0.2649531,657.56,657.11,1.13794929]
["bitfinex-derivatives","BNBF0:USTF0",1748881795874,0.2649531,657.56,657.13,1.13794929]
["bitfinex-derivatives","BNBF0:USTF0",1748881799280,0.2649531,657.56,657.15,1.13794929]
["bitfinex-derivatives","BNBF0:USTF0",1748881799682,0.2649531,657.56,656.98,1.13794929]
["bitfinex-derivatives","BNBF0:USTF0",1748881799878,0.2649531,657.56,656.99,1.13794929]
["bitfinex-derivatives","BNBF0:USTF0",1748881800074,0.2649531,657.56,656.98,1.13794929]
["bitfinex-derivatives","BNBF0:USTF0",1748881800277,1.13515427,657.54,656.68,1.13794929]
["bitfinex-derivatives","BNBF0:USTF0",1748881800475,1.13515427,657.48,656.68,1.13794929]
["bitfinex-derivatives","BNBF0:USTF0",1748881800778,0.2649531,657.56,656.62,1.13794962]
["bitfinex-derivatives","BNBF0:USTF0",1748881801081,1.13478861,657.47,656.62,1.13794962]
["bitfinex-derivatives","BNBF0:USTF0",1748881801482,1.13478861,657.47,656.61,1.13794962]
["bitfinex-derivatives","BNBF0:USTF0",1748881801876,1.13478861,657.52,656.66,1.13794962]
["bitfinex-derivatives","BNBF0:USTF0",1748881802781,1.13478861,657.5,656.65,1.13794962]
["bitfinex-derivatives","BNBF0:USTF0",1748881802981,0.2649531,657.56,656.68,1.13794962]
["bitfinex-derivatives","BNBF0:USTF0",1748881802982,1.13478861,657.46,656.68,1.13794962]
["bitfinex-derivatives","BNBF0:USTF0",1748881803183,1.13478861,657.45,656.67,1.13794962]
["bitfinex-derivatives","BNBF0:USTF0",1748881803781,1.13478861,657.45,656.75,1.13794962]
["bitfinex-derivatives","BNBF0:USTF0",1748881804082,1.13478861,657.35,656.75,1.13794962]
["bitfinex-derivatives","BNBF0:USTF0",1748881804280,1.13478861,657.35,656.74,1.13794962]
["bitfinex-derivatives","BNBF0:USTF0",1748881804678,1.13478861,657.35,656.73,1.13802499]
["bitfinex-derivatives","BNBF0:USTF0",1748881804975,1.13510403,657.38,656.73,1.13802499]
["bitfinex-derivatives","BNBF0:USTF0",1748881805377,1.13510403,657.38,656.74,1.13802499]
["bitfinex-derivatives","BNBF0:USTF0",1748881805778,1.13510403,657.38,656.76,1.13802499]
["bitfinex-derivatives","BNBF0:USTF0",1748881806181,1.13510403,657.4,656.76,1.13802499]
["bitfinex-derivatives","BNBF0:USTF0",1748881806979,1.13510403,657.41,656.76,1.13802499]
["bitfinex-derivatives","BNBF0:USTF0",1748881807883,1.13510403,657.39,656.76,1.13802499]
["bitfinex-derivatives","BNBF0:USTF0",1748881808079,1.13510403,657.38,656.74,1.13802499]
["bitfinex-derivatives","BNBF0:USTF0",1748881808283,1.13510403,657.38,656.6,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881808284,1.5142482,657.51,656.6,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881808483,1.13503049,657.38,656.73,1.13797716]
["bitfinex-derivatives","BNBF0:USTF0",1748881809085,1.13503049,657.4,656.71,1.13797716]
["bitfinex-derivatives","BNBF0:USTF0",1748881810184,1.13503049,657.39,656.71,1.13797716]
["bitfinex-derivatives","BNBF0:USTF0",1748881810379,1.13503049,657.39,656.72,1.13797716]
["bitfinex-derivatives","BNBF0:USTF0",1748881811685,1.13503049,657.39,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881811686,1.13503049,657.46,656.78,1.13797716]
["bitfinex-derivatives","BNBF0:USTF0",1748881812081,0.2649531,657.56,656.64,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881812280,1.13528998,657.45,656.78,1.13813316]
["bitfinex-derivatives","BNBF0:USTF0",1748881812885,0.2649531,657.56,656.78,1.13813316]
["bitfinex-derivatives","BNBF0:USTF0",1748881812886,1.13528998,657.46,656.78,1.13813316]
["bitfinex-derivatives","BNBF0:USTF0",1748881813082,1.13528998,657.46,656.79,1.13813316]
["bitfinex-derivatives","BNBF0:USTF0",1748881813487,1.13528998,657.47,656.83,1.13813316]
["bitfinex-derivatives","BNBF0:USTF0",1748881813885,1.13528998,657.48,656.83,1.13813316]
["bitfinex-derivatives","BNBF0:USTF0",1748881814382,1.13528998,657.48,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881814383,1.13528998,657.49,656.84,1.13813316]
["bitfinex-derivatives","BNBF0:USTF0",1748881815387,1.13528998,657.48,656.85,1.13813316]
["bitfinex-derivatives","BNBF0:USTF0",1748881815784,0.2649531,657.56,656.71,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881816084,1.13572786,657.48,656.85,1.13841967]
["bitfinex-derivatives","BNBF0:USTF0",1748881816887,1.13572786,657.48,656.72,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881816888,1.13572786,657.47,656.86,1.13841967]
["bitfinex-derivatives","BNBF0:USTF0",1748881818491,1.13572786,657.47,656.87,1.13841967]
["bitfinex-derivatives","BNBF0:USTF0",1748881818691,1.13572786,657.47,656.73,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881818692,1.13572786,657.47,656.86,1.13841967]
["bitfinex-derivatives","BNBF0:USTF0",1748881818995,1.13572786,657.44,656.89,1.13841967]
["bitfinex-derivatives","BNBF0:USTF0",1748881819196,0.9,657.52,657.0,1.13841967]
["bitfinex-derivatives","BNBF0:USTF0",1748881819393,0.9,657.52,656.99,1.13841967]
["bitfinex-derivatives","BNBF0:USTF0",1748881819793,0.9,657.52,657.0,1.13857896]
["bitfinex-derivatives","BNBF0:USTF0",1748881819991,0.9,657.52,657.03,1.13857896]
["bitfinex-derivatives","BNBF0:USTF0",1748881820194,0.26496117,657.66,657.03,1.13857896]
["bitfinex-derivatives","BNBF0:USTF0",1748881820390,0.26496117,657.66,657.02,1.13857896]
["bitfinex-derivatives","BNBF0:USTF0",1748881820592,0.26496117,657.66,657.01,1.13857896]
["bitfinex-derivatives","BNBF0:USTF0",1748881822088,0.26496117,657.66,656.98,1.13857896]
["bitfinex-derivatives","BNBF0:USTF0",1748881822794,0.26496117,657.66,656.81,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881822795,0.26496117,657.66,656.99,1.13857896]
["bitfinex-derivatives","BNBF0:USTF0",1748881823696,0.26496117,657.66,656.83,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881824096,0.26496117,657.66,657.0,1.13848283]
["bitfinex-derivatives","BNBF0:USTF0",1748881824296,0.26496117,657.66,656.99,1.13848283]
["bitfinex-derivatives","BNBF0:USTF0",1748881824694,0.26496117,657.66,656.83,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881824892,0.26496117,657.66,656.99,1.13848974]
["bitfinex-derivatives","BNBF0:USTF0",1748881826497,0.26496117,657.66,657.0,1.13848974]
["bitfinex-derivatives","BNBF0:USTF0",1748881827398,0.26496117,657.66,657.0,1.13824858]
["bitfinex-derivatives","BNBF0:USTF0",1748881828102,1.13603376,657.65,657.02,1.13824858]
["bitfinex-derivatives","BNBF0:USTF0",1748881828301,1.13603376,657.64,657.02,1.13824858]
["bitfinex-derivatives","BNBF0:USTF0",1748881828698,1.13603376,657.61,657.04,1.13824858]
["bitfinex-derivatives","BNBF0:USTF0",1748881829701,1.13603376,657.62,657.04,1.13824858]
["bitfinex-derivatives","BNBF0:USTF0",1748881829896,1.13603376,657.61,657.04,1.13824858]
["bitfinex-derivatives","BNBF0:USTF0",1748881830096,1.13603376,657.63,656.97,1.13824858]
["bitfinex-derivatives","BNBF0:USTF0",1748881830501,1.13603376,657.63,656.99,1.13824858]
["bitfinex-derivatives","BNBF0:USTF0",1748881830700,1.13603376,657.6,656.99,1.13824858]
["bitfinex-derivatives","BNBF0:USTF0",1748881830898,1.13603376,657.59,656.99,1.13824858]
["bitfinex-derivatives","BNBF0:USTF0",1748881831102,0.26496117,657.66,656.87,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881831303,1.13607024,657.59,656.99,1.13814575]
["bitfinex-derivatives","BNBF0:USTF0",1748881831705,1.13607024,657.57,657.01,1.13814575]
["bitfinex-derivatives","BNBF0:USTF0",1748881831901,1.13607024,657.4,656.84,1.13814575]
["bitfinex-derivatives","BNBF0:USTF0",1748881832106,1.13607024,657.42,656.82,1.13814575]
["bitfinex-derivatives","BNBF0:USTF0",1748881832600,1.13607024,657.42,656.83,1.13814575]
["bitfinex-derivatives","BNBF0:USTF0",1748881833105,1.13607024,657.43,656.82,1.13814575]
["bitfinex-derivatives","BNBF0:USTF0",1748881833707,1.13607024,657.43,656.81,1.13814575]
["bitfinex-derivatives","BNBF0:USTF0",1748881833906,1.13607024,657.43,656.82,1.13814575]
["bitfinex-derivatives","BNBF0:USTF0",1748881834202,1.13607024,657.43,656.81,1.13814575]
["bitfinex-derivatives","BNBF0:USTF0",1748881834409,1.13607024,657.43,656.77,1.13814575]
["bitfinex-derivatives","BNBF0:USTF0",1748881834805,0.26496117,657.66,656.74,1.13814575]
["bitfinex-derivatives","BNBF0:USTF0",1748881834806,1.13607024,657.45,656.74,1.13814575]
["bitfinex-derivatives","BNBF0:USTF0",1748881835005,1.5142482,657.6,656.58,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881835206,1.13603953,657.44,656.74,1.13807845]
["bitfinex-derivatives","BNBF0:USTF0",1748881835906,1.13603953,657.45,656.73,1.13807845]
["bitfinex-derivatives","BNBF0:USTF0",1748881836506,1.13603953,657.44,656.72,1.13807845]
["bitfinex-derivatives","BNBF0:USTF0",1748881837102,1.13603953,657.44,656.71,1.13807845]
["bitfinex-derivatives","BNBF0:USTF0",1748881837502,1.13603953,657.43,656.71,1.13807845]
["bitfinex-derivatives","BNBF0:USTF0",1748881837805,1.13603953,657.44,656.72,1.13807845]
["bitfinex-derivatives","BNBF0:USTF0",1748881838806,1.5142482,657.61,656.55,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881839002,1.13566114,657.45,656.72,1.13808959]
["bitfinex-derivatives","BNBF0:USTF0",1748881839201,1.13566114,657.44,656.72,1.13808959]
["bitfinex-derivatives","BNBF0:USTF0",1748881839402,1.13566114,657.45,656.72,1.13808959]
["bitfinex-derivatives","BNBF0:USTF0",1748881840107,1.13566114,657.46,656.71,1.13808959]
["bitfinex-derivatives","BNBF0:USTF0",1748881841703,1.13566114,657.46,656.77,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881841909,0.26496117,657.66,656.94,1.13808959]
["bitfinex-derivatives","BNBF0:USTF0",1748881842811,0.26496117,657.66,656.94,1.13808445]
["bitfinex-derivatives","BNBF0:USTF0",1748881843609,0.26496117,657.66,656.77,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881843610,0.26496117,657.66,656.95,1.13808445]
["bitfinex-derivatives","BNBF0:USTF0",1748881844109,0.26496117,657.66,656.93,1.13808445]
["bitfinex-derivatives","BNBF0:USTF0",1748881844809,0.26496117,657.66,656.94,1.13808445]
["bitfinex-derivatives","BNBF0:USTF0",1748881845713,0.26496117,657.66,656.95,1.13808445]
["bitfinex-derivatives","BNBF0:USTF0",1748881846516,0.26496117,657.66,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881846517,0.26496117,657.66,656.77,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881846811,0.26496117,657.66,656.92,1.13812616]
["bitfinex-derivatives","BNBF0:USTF0",1748881846812,1.13545948,657.64,656.92,1.13812616]
["bitfinex-derivatives","BNBF0:USTF0",1748881847415,1.13545948,657.64,656.91,1.13812616]
["bitfinex-derivatives","BNBF0:USTF0",1748881847716,1.13545948,657.63,656.91,1.13812616]
["bitfinex-derivatives","BNBF0:USTF0",1748881848112,1.13545948,657.64,656.91,1.13812616]
["bitfinex-derivatives","BNBF0:USTF0",1748881849013,1.13545948,657.64,656.9,1.13812616]
["bitfinex-derivatives","BNBF0:USTF0",1748881849220,1.13545948,657.63,656.91,1.13812616]
["bitfinex-derivatives","BNBF0:USTF0",1748881849922,1.13545948,657.64,656.91,1.13812616]
["bitfinex-derivatives","BNBF0:USTF0",1748881850415,0.26496117,657.66,656.74,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881850622,1.13540825,657.62,656.93,1.1381638]
["bitfinex-derivatives","BNBF0:USTF0",1748881851120,0.26496117,657.66,656.93,1.1381638]
["bitfinex-derivatives","BNBF0:USTF0",1748881851121,1.13540825,657.61,656.93,1.1381638]
["bitfinex-derivatives","BNBF0:USTF0",1748881851319,1.13540825,657.61,656.94,1.1381638]
["bitfinex-derivatives","BNBF0:USTF0",1748881851718,1.13540825,657.52,656.85,1.1381638]
["bitfinex-derivatives","BNBF0:USTF0",1748881852117,1.13540825,657.54,656.83,1.1381638]
["bitfinex-derivatives","BNBF0:USTF0",1748881853724,1.13540825,657.54,656.64,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881853725,1.13540825,657.5,656.78,1.1381638]
["bitfinex-derivatives","BNBF0:USTF0",1748881854023,1.13540825,657.5,656.77,1.1381638]
["bitfinex-derivatives","BNBF0:USTF0",1748881854220,1.13540825,657.49,656.77,2.27641756]
["bitfinex-derivatives","BNBF0:USTF0",1748881854424,1.13527769,657.48,656.77,2.27641756]
["bitfinex-derivatives","BNBF0:USTF0",1748881854627,1.13527769,657.47,656.77,1.1381638]
["bitfinex-derivatives","BNBF0:USTF0",1748881854826,1.13527769,657.47,656.76,1.13825376]
["bitfinex-derivatives","BNBF0:USTF0",1748881855419,1.13527769,657.47,656.7,1.13825376]
["bitfinex-derivatives","BNBF0:USTF0",1748881855621,1.13527769,657.47,656.69,1.13825376]
["bitfinex-derivatives","BNBF0:USTF0",1748881855921,1.13527769,657.37,656.69,1.13825376]
["bitfinex-derivatives","BNBF0:USTF0",1748881856122,1.13527769,657.39,656.67,1.13825376]
["bitfinex-derivatives","BNBF0:USTF0",1748881857626,1.13527769,657.39,656.56,1.13825376]
["bitfinex-derivatives","BNBF0:USTF0",1748881857825,1.5142482,657.49,656.56,1.13821877]
["bitfinex-derivatives","BNBF0:USTF0",1748881858027,1.5142482,657.48,656.55,1.13821877]
["bitfinex-derivatives","BNBF0:USTF0",1748881858426,1.13460451,657.32,656.55,1.13821877]
["bitfinex-derivatives","BNBF0:USTF0",1748881858625,1.13460451,657.31,656.55,1.13821877]
["bitfinex-derivatives","BNBF0:USTF0",1748881859230,1.13460451,657.34,656.55,1.13821877]
["bitfinex-derivatives","BNBF0:USTF0",1748881860627,1.13460451,657.35,656.55,1.13821877]
["bitfinex-derivatives","BNBF0:USTF0",1748881860934,1.13460451,657.35,656.54,1.13821877]
["bitfinex-derivatives","BNBF0:USTF0",1748881861132,1.13460451,657.36,656.53,1.13821877]
["bitfinex-derivatives","BNBF0:USTF0",1748881861533,1.13378581,657.33,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881861734,1.13378581,657.33,656.51,1.13744465]
["bitfinex-derivatives","BNBF0:USTF0",1748881862330,1.13339056,657.24,656.56,1.13744465]
["bitfinex-derivatives","BNBF0:USTF0",1748881862636,1.5142482,657.51,656.56,1.13744465]
["bitfinex-derivatives","BNBF0:USTF0",1748881862637,1.13339056,657.25,656.56,1.13744465]
["bitfinex-derivatives","BNBF0:USTF0",1748881862933,1.13339056,657.24,656.54,1.13744465]
["bitfinex-derivatives","BNBF0:USTF0",1748881863535,1.13339056,657.24,656.52,1.13744465]
["bitfinex-derivatives","BNBF0:USTF0",1748881864330,1.13339056,657.24,656.49,1.13744465]
["bitfinex-derivatives","BNBF0:USTF0",1748881864532,1.13339056,657.29,656.5,1.13744465]
["bitfinex-derivatives","BNBF0:USTF0",1748881864731,1.13339056,657.3,656.5,1.13744465]
["bitfinex-derivatives","BNBF0:USTF0",1748881864929,2.26513845,657.59,656.5,1.13744465]
["bitfinex-derivatives","BNBF0:USTF0",1748881864930,1.13339056,657.31,656.5,1.13744465]
["bitfinex-derivatives","BNBF0:USTF0",1748881865131,2.26565589,657.31,656.48,1.13624291]
["bitfinex-derivatives","BNBF0:USTF0",1748881865530,2.26565589,657.31,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881865835,1.13339056,657.31,656.49,1.13624291]
["bitfinex-derivatives","BNBF0:USTF0",1748881866033,1.13226533,657.38,656.49,1.13624291]
["bitfinex-derivatives","BNBF0:USTF0",1748881866437,1.13226533,657.39,656.49,1.13624291]
["bitfinex-derivatives","BNBF0:USTF0",1748881866632,1.13226533,657.44,656.49,1.13624291]
["bitfinex-derivatives","BNBF0:USTF0",1748881866839,1.13226533,657.43,656.49,1.13624291]
["bitfinex-derivatives","BNBF0:USTF0",1748881867037,1.13226533,657.44,656.49,1.13624291]
["bitfinex-derivatives","BNBF0:USTF0",1748881867338,1.13226533,657.44,656.54,1.13624291]
["bitfinex-derivatives","BNBF0:USTF0",1748881867537,1.13226533,657.45,656.54,1.13624291]
["bitfinex-derivatives","BNBF0:USTF0",1748881868342,1.13226533,657.47,656.53,1.13624291]
["bitfinex-derivatives","BNBF0:USTF0",1748881868533,1.13226533,657.46,656.54,1.13624291]
["bitfinex-derivatives","BNBF0:USTF0",1748881868930,2.26400525,657.46,656.54,1.13534922]
["bitfinex-derivatives","BNBF0:USTF0",1748881869132,1.13173992,657.45,656.54,1.13534922]
["bitfinex-derivatives","BNBF0:USTF0",1748881869535,1.13173992,657.44,656.54,1.13534922]
["bitfinex-derivatives","BNBF0:USTF0",1748881869936,1.13173992,657.45,656.54,1.13534922]
["bitfinex-derivatives","BNBF0:USTF0",1748881870333,1.13173992,657.45,656.55,1.13534922]
["bitfinex-derivatives","BNBF0:USTF0",1748881870933,1.13173992,657.45,656.54,1.13534922]
["bitfinex-derivatives","BNBF0:USTF0",1748881871534,1.13173992,657.45,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881871535,1.13173992,657.45,656.55,1.13534922]
["bitfinex-derivatives","BNBF0:USTF0",1748881871838,1.13173992,657.42,656.51,1.13534922]
["bitfinex-derivatives","BNBF0:USTF0",1748881872234,1.13173992,657.43,656.49,1.13534922]
["bitfinex-derivatives","BNBF0:USTF0",1748881872437,1.13173992,657.44,656.48,1.13534922]
["bitfinex-derivatives","BNBF0:USTF0",1748881872639,1.5142482,657.58,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881872840,1.13131179,657.44,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881873140,1.13131179,657.44,656.48,1.13491819]
["bitfinex-derivatives","BNBF0:USTF0",1748881873337,1.13131179,657.45,656.48,1.13491819]
["bitfinex-derivatives","BNBF0:USTF0",1748881873541,1.13131179,657.44,656.48,1.13491819]
["bitfinex-derivatives","BNBF0:USTF0",1748881873937,1.13131179,657.41,656.47,1.43957796]
["bitfinex-derivatives","BNBF0:USTF0",1748881874141,1.13131179,657.4,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881875042,1.13131179,657.39,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881875236,1.13131179,657.4,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881876544,1.13067424,657.41,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881876838,1.13067424,657.42,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881877538,1.13067424,657.43,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881878343,0.30415012,657.57,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881878344,1.13067424,657.42,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881879244,1.13067424,657.4,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881879441,1.13067424,657.39,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881880242,1.81839832,657.57,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881880445,1.13009894,657.39,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881880745,1.13009894,657.4,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881881442,1.13009894,657.37,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881881745,1.13009894,657.25,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881882641,1.13009894,657.24,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881884048,1.13009894,657.26,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881884550,1.13009894,657.27,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881884943,1.13009894,657.28,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881885148,2.26013891,657.28,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881885749,1.13010399,657.28,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881885949,1.13010399,657.29,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881886253,1.13010399,657.31,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881887448,1.13010399,657.3,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881888744,1.13010399,657.31,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881889145,1.13010399,657.3,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881889351,1.13010399,657.31,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881890047,1.13010399,657.3,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881891756,1.1303064,657.3,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881891954,1.1303064,657.43,656.47,1.43915644]
["bitfinex-derivatives","BNBF0:USTF0",1748881892250,1.1303064,657.42,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881893254,1.1303064,657.43,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881893451,1.1303064,657.42,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881894150,1.1303064,657.4,656.48,1.13449667]
["bitfinex-derivatives","BNBF0:USTF0",1748881894352,1.1303064,657.39,656.48,1.13449667]
["bitfinex-derivatives","BNBF0:USTF0",1748881894752,1.1303064,657.4,656.48,1.13449667]
["bitfinex-derivatives","BNBF0:USTF0",1748881894953,1.1303064,657.39,656.48,1.13449667]
["bitfinex-derivatives","BNBF0:USTF0",1748881895350,1.5142482,657.55,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881895551,1.13080786,657.4,656.48,1.13503438]
["bitfinex-derivatives","BNBF0:USTF0",1748881896154,1.13080786,657.39,656.49,1.13503438]
["bitfinex-derivatives","BNBF0:USTF0",1748881896858,1.13080786,657.41,656.47,1.43969415]
["bitfinex-derivatives","BNBF0:USTF0",1748881897258,1.13080786,657.4,656.47,1.43969415]
["bitfinex-derivatives","BNBF0:USTF0",1748881897856,1.13080786,657.37,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881898058,1.13080786,657.34,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881898953,1.13080786,657.33,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881899154,1.5142482,657.49,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881899354,1.13121669,657.34,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881899560,1.13121669,657.33,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881900256,0.30419176,657.48,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881900257,1.13121669,657.29,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881900452,0.30419176,657.48,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881900453,1.13121669,657.28,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881900655,1.13121669,657.24,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881900958,1.13121669,657.26,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881901454,1.13121669,657.25,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881901858,1.13121669,657.22,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881902955,1.13159338,657.23,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881903157,1.13159338,657.22,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881903356,1.13159338,657.21,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881904162,1.13159338,657.22,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881904563,1.13159338,657.23,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881905369,0.30419176,657.48,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881905370,1.13159338,657.28,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881906870,1.13261795,657.28,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881907066,1.13261795,657.29,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881907272,1.13261795,657.28,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881907466,1.13261795,657.27,656.48,1.13682128]
["bitfinex-derivatives","BNBF0:USTF0",1748881908265,1.13261795,657.26,656.48,1.13682128]
["bitfinex-derivatives","BNBF0:USTF0",1748881908968,1.13261795,657.27,656.47,1.44148105]
["bitfinex-derivatives","BNBF0:USTF0",1748881909174,1.13261795,657.27,656.48,1.13682128]
["bitfinex-derivatives","BNBF0:USTF0",1748881909474,1.13261795,657.26,656.48,1.13682128]
["bitfinex-derivatives","BNBF0:USTF0",1748881909974,1.13261795,657.26,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881909975,1.13261795,657.25,656.47,1.44148105]
["bitfinex-derivatives","BNBF0:USTF0",1748881910174,1.13261795,657.25,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881910370,1.13363417,657.18,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881910768,1.13363417,657.16,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881910974,1.13363417,657.15,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881911274,1.13363417,657.14,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881911874,1.13363417,657.15,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881912076,1.13363417,657.14,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881912384,1.13363417,657.12,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881913170,1.13363417,657.13,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881913474,1.13363417,657.11,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881914073,1.028,657.25,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881914274,1.1346056,657.1,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881914673,1.1346056,657.07,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881917178,1.1346056,657.09,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881917978,2.5422482,657.25,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881918178,1.13501292,657.09,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881918980,1.13501292,657.1,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881919180,1.13501292,657.09,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881920675,1.13501292,657.11,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881920881,1.13501292,657.12,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881921277,1.13501292,657.13,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881921882,1.028,657.25,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881922083,1.13495894,657.13,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881922278,1.13495894,657.01,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881923284,1.13495894,657.03,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881924086,1.13495894,657.11,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881924285,1.13495894,657.1,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881924683,1.13495894,657.11,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881925085,1.13495894,657.1,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881925481,1.13507917,657.1,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881926280,1.13507917,657.11,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881926481,1.13507917,657.1,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881926687,1.13507917,657.08,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881926881,1.13507917,657.1,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881927582,1.13507917,657.08,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881928185,1.346,657.13,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881928186,1.13507917,657.07,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881928788,1.13507917,657.06,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881928985,1.13507917,657.07,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881929189,1.13524,657.07,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881929490,1.13524,657.09,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881930188,1.13524,657.08,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881931693,1.13524,657.11,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881932092,1.346,657.13,656.56,1.13939032]
["bitfinex-derivatives","BNBF0:USTF0",1748881932389,1.346,657.13,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881932390,1.346,657.13,656.57,1.13939032]
["bitfinex-derivatives","BNBF0:USTF0",1748881932990,1.346,657.13,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881933192,1.346,657.13,656.57,1.13962166]
["bitfinex-derivatives","BNBF0:USTF0",1748881933395,1.346,657.13,656.56,1.13962166]
["bitfinex-derivatives","BNBF0:USTF0",1748881934795,1.346,657.13,656.57,1.13962166]
["bitfinex-derivatives","BNBF0:USTF0",1748881936797,1.346,657.13,656.57,1.13969238]
["bitfinex-derivatives","BNBF0:USTF0",1748881937498,1.346,657.13,656.56,1.13969238]
["bitfinex-derivatives","BNBF0:USTF0",1748881938597,1.346,657.13,656.55,1.13969238]
["bitfinex-derivatives","BNBF0:USTF0",1748881939297,1.346,657.13,656.56,1.13969238]
["bitfinex-derivatives","BNBF0:USTF0",1748881940597,1.346,657.13,656.56,1.13969198]
["bitfinex-derivatives","BNBF0:USTF0",1748881941001,1.13563814,657.23,656.56,1.13969198]
["bitfinex-derivatives","BNBF0:USTF0",1748881941497,0.30419176,657.48,656.55,1.13969198]
["bitfinex-derivatives","BNBF0:USTF0",1748881941498,1.13563814,657.24,656.55,1.13969198]
["bitfinex-derivatives","BNBF0:USTF0",1748881941904,1.13563814,657.23,656.54,1.13969198]
["bitfinex-derivatives","BNBF0:USTF0",1748881942700,1.13563814,657.24,656.54,1.13969198]
["bitfinex-derivatives","BNBF0:USTF0",1748881942899,1.018,657.22,656.54,1.13969198]
["bitfinex-derivatives","BNBF0:USTF0",1748881943309,1.018,657.22,656.55,1.13969198]
["bitfinex-derivatives","BNBF0:USTF0",1748881943607,2.15363814,657.22,656.55,1.13969198]
["bitfinex-derivatives","BNBF0:USTF0",1748881944405,1.018,657.22,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881944604,2.15356829,657.22,656.55,1.1396186]
["bitfinex-derivatives","BNBF0:USTF0",1748881945210,2.15358695,657.22,656.55,1.13963549]
["bitfinex-derivatives","BNBF0:USTF0",1748881945504,2.15358695,657.22,656.54,1.13963549]
["bitfinex-derivatives","BNBF0:USTF0",1748881945704,1.018,657.22,656.55,1.13963549]
["bitfinex-derivatives","BNBF0:USTF0",1748881946506,1.018,657.22,656.54,1.13963549]
["bitfinex-derivatives","BNBF0:USTF0",1748881947409,2.15358695,657.22,656.55,1.13963549]
["bitfinex-derivatives","BNBF0:USTF0",1748881947604,1.018,657.22,656.55,1.13963549]
["bitfinex-derivatives","BNBF0:USTF0",1748881947811,1.018,657.22,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881947812,1.018,657.22,656.56,1.13963549]
["bitfinex-derivatives","BNBF0:USTF0",1748881948410,1.018,657.22,656.56,1.13967706]
["bitfinex-derivatives","BNBF0:USTF0",1748881949106,1.018,657.22,656.58,1.13967706]
["bitfinex-derivatives","BNBF0:USTF0",1748881949711,1.018,657.22,656.56,1.13967706]
["bitfinex-derivatives","BNBF0:USTF0",1748881950911,1.018,657.22,656.57,1.13967706]
["bitfinex-derivatives","BNBF0:USTF0",1748881951212,1.018,657.22,656.59,1.13967706]
["bitfinex-derivatives","BNBF0:USTF0",1748881951407,1.018,657.22,656.67,1.13967706]
["bitfinex-derivatives","BNBF0:USTF0",1748881951612,1.018,657.22,656.68,1.13967706]
["bitfinex-derivatives","BNBF0:USTF0",1748881952210,1.018,657.22,656.7,1.13939932]
["bitfinex-derivatives","BNBF0:USTF0",1748881953318,1.018,657.22,656.71,1.13939932]
["bitfinex-derivatives","BNBF0:USTF0",1748881953611,1.018,657.22,656.7,1.13939932]
["bitfinex-derivatives","BNBF0:USTF0",1748881953816,1.018,657.22,656.75,1.13939932]
["bitfinex-derivatives","BNBF0:USTF0",1748881955418,1.018,657.22,656.74,1.13939932]
["bitfinex-derivatives","BNBF0:USTF0",1748881955918,1.018,657.22,656.59,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881956119,1.018,657.22,656.79,1.1384675]
["bitfinex-derivatives","BNBF0:USTF0",1748881956514,1.018,657.22,656.78,1.1384675]
["bitfinex-derivatives","BNBF0:USTF0",1748881957220,1.018,657.22,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881957221,1.018,657.22,656.77,1.1384675]
["bitfinex-derivatives","BNBF0:USTF0",1748881957522,1.018,657.22,656.79,1.1384675]
["bitfinex-derivatives","BNBF0:USTF0",1748881957916,1.018,657.22,656.78,1.1384675]
["bitfinex-derivatives","BNBF0:USTF0",1748881958515,1.018,657.22,656.64,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881958516,1.018,657.22,656.79,1.1384675]
["bitfinex-derivatives","BNBF0:USTF0",1748881959121,0.30419176,657.48,656.79,1.1384675]
["bitfinex-derivatives","BNBF0:USTF0",1748881959521,0.30419176,657.48,656.78,1.1384675]
["bitfinex-derivatives","BNBF0:USTF0",1748881959822,0.30419176,657.48,656.79,1.1370449]
["bitfinex-derivatives","BNBF0:USTF0",1748881960724,0.30419176,657.48,656.78,1.1370449]
["bitfinex-derivatives","BNBF0:USTF0",1748881961126,1.349,657.47,656.78,1.1370449]
["bitfinex-derivatives","BNBF0:USTF0",1748881962227,1.349,657.47,656.76,1.1370449]
["bitfinex-derivatives","BNBF0:USTF0",1748881962727,1.349,657.47,656.75,1.1370449]
["bitfinex-derivatives","BNBF0:USTF0",1748881963528,1.349,657.47,656.75,1.13631232]
["bitfinex-derivatives","BNBF0:USTF0",1748881963830,1.349,657.47,656.74,1.13631232]
["bitfinex-derivatives","BNBF0:USTF0",1748881964422,1.349,657.47,656.75,1.13631232]
["bitfinex-derivatives","BNBF0:USTF0",1748881964626,1.349,657.47,656.74,1.13631232]
["bitfinex-derivatives","BNBF0:USTF0",1748881966030,1.349,657.47,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881966031,1.349,657.47,656.72,1.13631232]
["bitfinex-derivatives","BNBF0:USTF0",1748881966230,1.349,657.47,656.56,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881966431,1.349,657.47,656.72,1.13577933]
["bitfinex-derivatives","BNBF0:USTF0",1748881966832,1.349,657.47,656.78,1.13577933]
["bitfinex-derivatives","BNBF0:USTF0",1748881967032,1.349,657.47,656.79,1.13577933]
["bitfinex-derivatives","BNBF0:USTF0",1748881967231,1.349,657.47,656.79,1.1354954]
["bitfinex-derivatives","BNBF0:USTF0",1748881967433,1.349,657.47,656.8,1.1354954]
["bitfinex-derivatives","BNBF0:USTF0",1748881967830,1.349,657.47,656.79,1.1354954]
["bitfinex-derivatives","BNBF0:USTF0",1748881968027,1.349,657.47,656.81,1.1354954]
["bitfinex-derivatives","BNBF0:USTF0",1748881968232,1.349,657.47,656.79,1.1354954]
["bitfinex-derivatives","BNBF0:USTF0",1748881968531,1.349,657.47,656.76,1.1354954]
["bitfinex-derivatives","BNBF0:USTF0",1748881969427,1.349,657.47,656.74,1.1354954]
["bitfinex-derivatives","BNBF0:USTF0",1748881969934,1.349,657.47,656.62,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881969935,1.349,657.47,656.76,1.1354954]
["bitfinex-derivatives","BNBF0:USTF0",1748881970235,1.349,657.47,656.73,1.1354954]
["bitfinex-derivatives","BNBF0:USTF0",1748881970429,1.349,657.47,656.74,1.1354954]
["bitfinex-derivatives","BNBF0:USTF0",1748881971031,1.349,657.47,656.59,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881971234,1.349,657.47,656.74,1.13493017]
["bitfinex-derivatives","BNBF0:USTF0",1748881971932,1.349,657.47,656.58,1.13493017]
["bitfinex-derivatives","BNBF0:USTF0",1748881972129,1.1318487,657.45,656.58,1.13493017]
["bitfinex-derivatives","BNBF0:USTF0",1748881973238,1.1318487,657.46,656.58,1.13493017]
["bitfinex-derivatives","BNBF0:USTF0",1748881974139,1.349,657.47,656.57,1.13493017]
["bitfinex-derivatives","BNBF0:USTF0",1748881974636,1.349,657.47,656.56,1.13493017]
["bitfinex-derivatives","BNBF0:USTF0",1748881974838,1.349,657.47,656.57,1.13481631]
["bitfinex-derivatives","BNBF0:USTF0",1748881975038,1.349,657.47,656.56,1.13481631]
["bitfinex-derivatives","BNBF0:USTF0",1748881975334,1.13174729,657.48,656.56,1.13481631]
["bitfinex-derivatives","BNBF0:USTF0",1748881975739,1.13174729,657.47,656.57,1.13481631]
["bitfinex-derivatives","BNBF0:USTF0",1748881976539,1.13174729,657.48,656.57,1.13481631]
["bitfinex-derivatives","BNBF0:USTF0",1748881976834,1.13174729,657.47,656.57,1.13481631]
["bitfinex-derivatives","BNBF0:USTF0",1748881977335,1.153,657.46,656.57,1.13481631]
["bitfinex-derivatives","BNBF0:USTF0",1748881978039,2.28474729,657.46,656.58,1.13481631]
["bitfinex-derivatives","BNBF0:USTF0",1748881978238,1.153,657.46,656.57,1.13481631]
["bitfinex-derivatives","BNBF0:USTF0",1748881978438,1.153,657.46,656.56,1.13481631]
["bitfinex-derivatives","BNBF0:USTF0",1748881978640,1.153,657.46,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881978842,1.153,657.46,656.56,1.13496336]
["bitfinex-derivatives","BNBF0:USTF0",1748881979043,1.153,657.46,656.57,1.13496336]
["bitfinex-derivatives","BNBF0:USTF0",1748881979244,1.153,657.46,656.56,1.13496336]
["bitfinex-derivatives","BNBF0:USTF0",1748881979641,1.153,657.46,656.57,1.13496336]
["bitfinex-derivatives","BNBF0:USTF0",1748881979841,2.28489403,657.46,656.57,1.13496336]
["bitfinex-derivatives","BNBF0:USTF0",1748881980244,2.28489403,657.46,656.58,1.13496336]
["bitfinex-derivatives","BNBF0:USTF0",1748881980740,1.153,657.46,656.59,1.13496336]
["bitfinex-derivatives","BNBF0:USTF0",1748881980939,1.153,657.46,656.58,1.13496336]
["bitfinex-derivatives","BNBF0:USTF0",1748881981445,1.153,657.46,656.59,1.13496336]
["bitfinex-derivatives","BNBF0:USTF0",1748881981846,2.28489403,657.46,656.76,1.13496336]
["bitfinex-derivatives","BNBF0:USTF0",1748881982043,1.153,657.46,656.76,1.13496336]
["bitfinex-derivatives","BNBF0:USTF0",1748881982446,1.153,657.46,656.75,1.13540839]
["bitfinex-derivatives","BNBF0:USTF0",1748881982640,1.153,657.46,656.76,1.13540839]
["bitfinex-derivatives","BNBF0:USTF0",1748881983446,1.153,657.46,656.58,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881983447,1.153,657.46,656.77,1.13540839]
["bitfinex-derivatives","BNBF0:USTF0",1748881983844,1.153,657.46,656.78,1.13540839]
["bitfinex-derivatives","BNBF0:USTF0",1748881984143,1.153,657.46,656.79,1.13540839]
["bitfinex-derivatives","BNBF0:USTF0",1748881984750,1.153,657.46,656.8,1.13540839]
["bitfinex-derivatives","BNBF0:USTF0",1748881985350,1.153,657.46,656.79,1.13540839]
["bitfinex-derivatives","BNBF0:USTF0",1748881985950,1.153,657.46,656.8,1.13540839]
["bitfinex-derivatives","BNBF0:USTF0",1748881986251,1.153,657.46,656.85,1.13537627]
["bitfinex-derivatives","BNBF0:USTF0",1748881986447,1.153,657.46,656.89,1.13537627]
["bitfinex-derivatives","BNBF0:USTF0",1748881986851,1.153,657.46,656.92,1.13537627]
["bitfinex-derivatives","BNBF0:USTF0",1748881987250,1.153,657.46,656.93,1.13537627]
["bitfinex-derivatives","BNBF0:USTF0",1748881987650,1.153,657.46,656.92,1.13537627]
["bitfinex-derivatives","BNBF0:USTF0",1748881988155,1.153,657.46,656.93,1.13537627]
["bitfinex-derivatives","BNBF0:USTF0",1748881988553,1.153,657.46,656.92,1.13537627]
["bitfinex-derivatives","BNBF0:USTF0",1748881989751,1.153,657.46,656.76,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748881990055,1.153,657.46,656.92,1.13463878]
["bitfinex-derivatives","BNBF0:USTF0",1748881990350,1.153,657.46,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748881990351,1.153,657.46,656.91,1.13463878]
["bitfinex-derivatives","BNBF0:USTF0",1748881990555,1.153,657.46,656.9,1.13463878]
["bitfinex-derivatives","BNBF0:USTF0",1748881990954,1.153,657.46,656.89,1.13463878]
["bitfinex-derivatives","BNBF0:USTF0",1748881991155,1.153,657.46,656.9,1.13463878]
["bitfinex-derivatives","BNBF0:USTF0",1748881991548,1.153,657.46,656.88,1.13463878]
["bitfinex-derivatives","BNBF0:USTF0",1748881991750,1.153,657.46,656.91,1.13463878]
["bitfinex-derivatives","BNBF0:USTF0",1748881991954,1.153,657.46,656.9,1.13463878]
["bitfinex-derivatives","BNBF0:USTF0",1748881992350,1.153,657.46,656.84,1.13463878]
["bitfinex-derivatives","BNBF0:USTF0",1748881992752,1.153,657.46,656.85,1.13463878]
["bitfinex-derivatives","BNBF0:USTF0",1748881992953,1.153,657.46,656.84,1.13463878]
["bitfinex-derivatives","BNBF0:USTF0",1748881993453,1.153,657.46,656.85,1.13463878]
["bitfinex-derivatives","BNBF0:USTF0",1748881993659,1.153,657.46,656.85,1.13482816]
["bitfinex-derivatives","BNBF0:USTF0",1748881994451,1.153,657.46,656.81,1.13482816]
["bitfinex-derivatives","BNBF0:USTF0",1748881996859,1.153,657.46,656.8,1.13482816]
["bitfinex-derivatives","BNBF0:USTF0",1748881997059,1.153,657.46,656.76,1.13482816]
["bitfinex-derivatives","BNBF0:USTF0",1748881997256,1.153,657.46,656.74,1.13482816]
["bitfinex-derivatives","BNBF0:USTF0",1748881997459,1.153,657.46,656.74,1.13518501]
["bitfinex-derivatives","BNBF0:USTF0",1748881998058,1.153,657.46,656.73,1.13518501]
["bitfinex-derivatives","BNBF0:USTF0",1748881998460,1.153,657.46,656.71,1.13518501]
["bitfinex-derivatives","BNBF0:USTF0",1748881998658,1.153,657.46,656.72,1.13518501]
["bitfinex-derivatives","BNBF0:USTF0",1748881999263,1.153,657.46,656.71,1.13518501]
["bitfinex-derivatives","BNBF0:USTF0",1748881999467,1.153,657.46,656.7,1.13518501]
["bitfinex-derivatives","BNBF0:USTF0",1748881999964,1.153,657.46,656.69,1.13518501]
["bitfinex-derivatives","BNBF0:USTF0",1748882000460,1.153,657.46,656.7,1.13518501]
["bitfinex-derivatives","BNBF0:USTF0",1748882000765,1.153,657.46,656.71,1.13518501]
["bitfinex-derivatives","BNBF0:USTF0",1748882001065,1.153,657.46,656.53,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882001265,1.153,657.46,656.71,1.13590221]
["bitfinex-derivatives","BNBF0:USTF0",1748882001865,1.153,657.46,656.79,1.13590221]
["bitfinex-derivatives","BNBF0:USTF0",1748882002667,1.153,657.46,656.78,1.13590221]
["bitfinex-derivatives","BNBF0:USTF0",1748882003362,1.1327711,657.62,656.78,1.13590221]
["bitfinex-derivatives","BNBF0:USTF0",1748882003566,1.1327711,657.61,656.79,1.13590221]
["bitfinex-derivatives","BNBF0:USTF0",1748882004964,1.13368398,657.61,656.79,1.13680764]
["bitfinex-derivatives","BNBF0:USTF0",1748882005168,1.097,657.6,656.79,1.13680764]
["bitfinex-derivatives","BNBF0:USTF0",1748882005361,1.097,657.6,656.62,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882005562,2.23068275,657.6,656.8,1.13680888]
["bitfinex-derivatives","BNBF0:USTF0",1748882006571,1.097,657.6,656.8,1.13680888]
["bitfinex-derivatives","BNBF0:USTF0",1748882007068,2.23068275,657.6,656.8,1.13680888]
["bitfinex-derivatives","BNBF0:USTF0",1748882007269,1.097,657.6,656.79,1.13680888]
["bitfinex-derivatives","BNBF0:USTF0",1748882007470,2.23068275,657.6,656.8,1.13680888]
["bitfinex-derivatives","BNBF0:USTF0",1748882008369,1.13368275,657.59,656.81,1.13680888]
["bitfinex-derivatives","BNBF0:USTF0",1748882008570,1.13368275,657.58,656.82,1.13680888]
["bitfinex-derivatives","BNBF0:USTF0",1748882008771,1.13368275,657.58,656.64,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882008969,1.13489271,657.58,656.82,1.13802082]
["bitfinex-derivatives","BNBF0:USTF0",1748882009371,1.13489271,657.58,656.83,1.13802082]
["bitfinex-derivatives","BNBF0:USTF0",1748882009572,1.13489271,657.56,656.84,1.13802082]
["bitfinex-derivatives","BNBF0:USTF0",1748882009969,1.13489271,657.55,656.83,1.13802082]
["bitfinex-derivatives","BNBF0:USTF0",1748882010174,1.13489271,657.54,656.81,1.13802082]
["bitfinex-derivatives","BNBF0:USTF0",1748882010369,1.13489271,657.52,656.79,1.13802082]
["bitfinex-derivatives","BNBF0:USTF0",1748882010570,1.13489271,657.51,656.81,1.13802082]
["bitfinex-derivatives","BNBF0:USTF0",1748882010874,1.13489271,657.52,656.8,1.13802082]
["bitfinex-derivatives","BNBF0:USTF0",1748882011077,1.13489271,657.52,656.79,1.13802082]
["bitfinex-derivatives","BNBF0:USTF0",1748882011575,1.13489271,657.51,656.79,1.13802082]
["bitfinex-derivatives","BNBF0:USTF0",1748882012174,1.13489271,657.47,656.76,1.13802082]
["bitfinex-derivatives","BNBF0:USTF0",1748882012376,1.13489271,657.47,656.77,1.13802082]
["bitfinex-derivatives","BNBF0:USTF0",1748882012574,1.13587552,657.46,656.78,1.13916552]
["bitfinex-derivatives","BNBF0:USTF0",1748882012770,1.13587552,657.46,656.77,1.13916552]
["bitfinex-derivatives","BNBF0:USTF0",1748882013674,1.13587552,657.45,656.77,1.13916552]
["bitfinex-derivatives","BNBF0:USTF0",1748882013872,1.13587552,657.46,656.78,1.13916552]
["bitfinex-derivatives","BNBF0:USTF0",1748882014069,1.13587552,657.45,656.78,1.13916552]
["bitfinex-derivatives","BNBF0:USTF0",1748882014273,1.13587552,657.45,656.77,1.13916552]
["bitfinex-derivatives","BNBF0:USTF0",1748882014475,1.097,657.6,656.75,1.13916552]
["bitfinex-derivatives","BNBF0:USTF0",1748882014476,1.13587552,657.43,656.75,1.13916552]
["bitfinex-derivatives","BNBF0:USTF0",1748882014877,1.13587552,657.44,656.74,1.13916552]
["bitfinex-derivatives","BNBF0:USTF0",1748882015377,1.13587552,657.4,656.74,1.13916552]
["bitfinex-derivatives","BNBF0:USTF0",1748882015571,1.13587552,657.4,656.57,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882015572,1.13587552,657.4,656.73,1.13916552]
["bitfinex-derivatives","BNBF0:USTF0",1748882015773,1.13587552,657.39,656.73,1.13916552]
["bitfinex-derivatives","BNBF0:USTF0",1748882016378,1.5142482,657.56,656.56,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882016575,1.13592117,657.39,656.73,1.13942213]
["bitfinex-derivatives","BNBF0:USTF0",1748882018576,1.13592117,657.4,656.73,1.13942213]
["bitfinex-derivatives","BNBF0:USTF0",1748882019584,0.26505198,657.34,656.72,1.13942213]
["bitfinex-derivatives","BNBF0:USTF0",1748882019880,0.26505198,657.34,656.73,1.13942213]
["bitfinex-derivatives","BNBF0:USTF0",1748882020280,0.26505198,657.34,656.73,1.13906924]
["bitfinex-derivatives","BNBF0:USTF0",1748882020682,0.26505198,657.34,656.72,1.13906924]
["bitfinex-derivatives","BNBF0:USTF0",1748882021882,1.13558484,657.32,656.72,1.13906924]
["bitfinex-derivatives","BNBF0:USTF0",1748882022082,1.13558484,657.32,656.63,1.13906924]
["bitfinex-derivatives","BNBF0:USTF0",1748882022280,1.13558484,657.31,656.63,1.13906924]
["bitfinex-derivatives","BNBF0:USTF0",1748882022479,1.13558484,657.32,656.63,1.13906924]
["bitfinex-derivatives","BNBF0:USTF0",1748882022881,1.13558484,657.33,656.61,1.13906924]
["bitfinex-derivatives","BNBF0:USTF0",1748882024381,1.13558484,657.33,656.62,1.13906924]
["bitfinex-derivatives","BNBF0:USTF0",1748882024581,1.13558484,657.32,656.62,1.13906924]
["bitfinex-derivatives","BNBF0:USTF0",1748882025584,1.13558484,657.34,656.65,1.13906924]
["bitfinex-derivatives","BNBF0:USTF0",1748882025787,1.13558484,657.36,656.65,1.13906924]
["bitfinex-derivatives","BNBF0:USTF0",1748882025989,1.13558484,657.36,656.67,1.13906924]
["bitfinex-derivatives","BNBF0:USTF0",1748882026481,1.13558484,657.37,656.68,1.13906924]
["bitfinex-derivatives","BNBF0:USTF0",1748882026683,1.13558484,657.39,656.7,1.13906924]
["bitfinex-derivatives","BNBF0:USTF0",1748882026887,1.13558484,657.39,656.72,1.13906924]
["bitfinex-derivatives","BNBF0:USTF0",1748882027083,1.13558484,657.39,656.73,1.13906924]
["bitfinex-derivatives","BNBF0:USTF0",1748882027282,1.13558484,657.41,656.79,1.13906924]
["bitfinex-derivatives","BNBF0:USTF0",1748882027486,1.13558484,657.43,656.79,1.13906924]
["bitfinex-derivatives","BNBF0:USTF0",1748882027884,0.26504895,657.46,656.65,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882028185,1.13538746,657.43,656.8,1.13840566]
["bitfinex-derivatives","BNBF0:USTF0",1748882028891,1.13538746,657.44,656.8,1.13840566]
["bitfinex-derivatives","BNBF0:USTF0",1748882030088,1.13538746,657.44,656.79,1.13840566]
["bitfinex-derivatives","BNBF0:USTF0",1748882030291,1.13538746,657.42,656.78,1.13840566]
["bitfinex-derivatives","BNBF0:USTF0",1748882030488,1.13538746,657.41,656.76,1.13840566]
["bitfinex-derivatives","BNBF0:USTF0",1748882030690,1.13538746,657.41,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748882030691,1.13538746,657.4,656.75,1.13840566]
["bitfinex-derivatives","BNBF0:USTF0",1748882030994,1.13538746,657.42,656.73,1.13840566]
["bitfinex-derivatives","BNBF0:USTF0",1748882031293,1.13538746,657.43,656.74,1.13840566]
["bitfinex-derivatives","BNBF0:USTF0",1748882031691,1.13538746,657.44,656.73,1.13840566]
["bitfinex-derivatives","BNBF0:USTF0",1748882031888,0.26504895,657.46,656.85,1.13840566]
["bitfinex-derivatives","BNBF0:USTF0",1748882032089,1.121,657.43,656.85,1.13840566]
["bitfinex-derivatives","BNBF0:USTF0",1748882032489,1.121,657.43,656.82,1.13840566]
["bitfinex-derivatives","BNBF0:USTF0",1748882033495,1.121,657.43,656.83,1.13840566]
["bitfinex-derivatives","BNBF0:USTF0",1748882033994,1.121,657.43,656.82,1.13840566]
["bitfinex-derivatives","BNBF0:USTF0",1748882034194,1.121,657.43,656.81,1.13840566]
["bitfinex-derivatives","BNBF0:USTF0",1748882034588,1.121,657.43,656.82,1.13840566]
["bitfinex-derivatives","BNBF0:USTF0",1748882035493,1.121,657.43,656.64,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882035694,1.121,657.43,656.82,1.13841078]
["bitfinex-derivatives","BNBF0:USTF0",1748882038699,1.121,657.43,656.83,1.13841078]
["bitfinex-derivatives","BNBF0:USTF0",1748882038999,1.121,657.43,656.82,1.13841078]
["bitfinex-derivatives","BNBF0:USTF0",1748882039402,1.121,657.43,656.82,1.1384263]
["bitfinex-derivatives","BNBF0:USTF0",1748882040101,1.121,657.43,656.81,1.1384263]
["bitfinex-derivatives","BNBF0:USTF0",1748882040494,1.121,657.43,656.82,1.1384263]
["bitfinex-derivatives","BNBF0:USTF0",1748882041497,1.121,657.43,656.83,1.1384263]
["bitfinex-derivatives","BNBF0:USTF0",1748882041996,1.121,657.43,656.82,1.1384263]
["bitfinex-derivatives","BNBF0:USTF0",1748882042301,1.121,657.43,656.84,1.1384263]
["bitfinex-derivatives","BNBF0:USTF0",1748882042495,1.121,657.43,656.83,1.1384263]
["bitfinex-derivatives","BNBF0:USTF0",1748882043199,1.121,657.43,656.64,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882043405,1.121,657.43,656.82,1.13843998]
["bitfinex-derivatives","BNBF0:USTF0",1748882044203,1.121,657.43,656.83,1.13843998]
["bitfinex-derivatives","BNBF0:USTF0",1748882044407,1.121,657.43,656.84,1.13843998]
["bitfinex-derivatives","BNBF0:USTF0",1748882045107,1.121,657.43,656.85,1.13843998]
["bitfinex-derivatives","BNBF0:USTF0",1748882046501,1.121,657.43,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748882046502,1.121,657.43,656.86,1.13843998]
["bitfinex-derivatives","BNBF0:USTF0",1748882046703,1.121,657.43,656.87,1.13843998]
["bitfinex-derivatives","BNBF0:USTF0",1748882047305,1.121,657.43,656.86,1.13843998]
["bitfinex-derivatives","BNBF0:USTF0",1748882048509,1.121,657.43,656.87,1.13843998]
["bitfinex-derivatives","BNBF0:USTF0",1748882049111,1.121,657.43,656.88,1.13843998]
["bitfinex-derivatives","BNBF0:USTF0",1748882049506,1.121,657.43,656.89,1.13918938]
["bitfinex-derivatives","BNBF0:USTF0",1748882050805,1.121,657.43,656.72,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882051011,1.121,657.43,656.89,1.13943505]
["bitfinex-derivatives","BNBF0:USTF0",1748882052012,1.121,657.43,656.87,1.13943505]
["bitfinex-derivatives","BNBF0:USTF0",1748882052409,1.121,657.43,656.85,1.13943505]
["bitfinex-derivatives","BNBF0:USTF0",1748882053111,0.26504895,657.46,656.86,1.13959799]
["bitfinex-derivatives","BNBF0:USTF0",1748882054612,0.26504895,657.46,656.7,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882054912,0.26504895,657.46,656.87,1.13974481]
["bitfinex-derivatives","BNBF0:USTF0",1748882055107,0.26504895,657.46,656.86,1.13974481]
["bitfinex-derivatives","BNBF0:USTF0",1748882055108,1.317,657.45,656.86,1.13974481]
["bitfinex-derivatives","BNBF0:USTF0",1748882055309,1.317,657.45,656.85,1.13974481]
["bitfinex-derivatives","BNBF0:USTF0",1748882055510,1.317,657.45,656.86,1.13974481]
["bitfinex-derivatives","BNBF0:USTF0",1748882057113,1.317,657.45,656.87,1.13974481]
["bitfinex-derivatives","BNBF0:USTF0",1748882058519,1.317,657.45,656.7,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882058915,1.317,657.45,656.88,1.13990288]
["bitfinex-derivatives","BNBF0:USTF0",1748882059319,1.317,657.45,656.87,1.13990288]
["bitfinex-derivatives","BNBF0:USTF0",1748882059615,1.317,657.45,656.85,1.13990288]
["bitfinex-derivatives","BNBF0:USTF0",1748882059819,1.317,657.45,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748882059820,1.317,657.45,656.84,1.13990288]
["bitfinex-derivatives","BNBF0:USTF0",1748882061218,1.317,657.45,656.85,1.13990288]
["bitfinex-derivatives","BNBF0:USTF0",1748882062020,1.13565161,657.39,656.74,1.13990288]
["bitfinex-derivatives","BNBF0:USTF0",1748882062421,1.13565363,657.39,656.57,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882062723,1.13565363,657.39,656.74,1.1399063]
["bitfinex-derivatives","BNBF0:USTF0",1748882062917,1.13565363,657.4,656.74,1.1399063]
["bitfinex-derivatives","BNBF0:USTF0",1748882063218,1.13565363,657.4,656.78,1.1399063]
["bitfinex-derivatives","BNBF0:USTF0",1748882063422,1.13565363,657.42,656.78,1.1399063]
["bitfinex-derivatives","BNBF0:USTF0",1748882063623,1.13565363,657.44,656.78,1.1399063]
["bitfinex-derivatives","BNBF0:USTF0",1748882064119,2.45265363,657.45,656.79,1.1399063]
["bitfinex-derivatives","BNBF0:USTF0",1748882064523,2.45265363,657.45,656.78,1.1399063]
["bitfinex-derivatives","BNBF0:USTF0",1748882064723,2.45265363,657.45,656.82,1.1399063]
["bitfinex-derivatives","BNBF0:USTF0",1748882064917,1.317,657.45,656.87,1.1399063]
["bitfinex-derivatives","BNBF0:USTF0",1748882065118,1.317,657.45,656.88,1.1399063]
["bitfinex-derivatives","BNBF0:USTF0",1748882065424,1.317,657.45,656.89,1.1399063]
["bitfinex-derivatives","BNBF0:USTF0",1748882065625,1.317,657.45,656.89,1.13941796]
["bitfinex-derivatives","BNBF0:USTF0",1748882066019,1.317,657.45,656.9,1.13941796]
["bitfinex-derivatives","BNBF0:USTF0",1748882066918,1.317,657.45,656.91,1.13941796]
["bitfinex-derivatives","BNBF0:USTF0",1748882067318,1.317,657.45,656.9,1.13941796]
["bitfinex-derivatives","BNBF0:USTF0",1748882068123,1.317,657.45,656.88,1.13941796]
["bitfinex-derivatives","BNBF0:USTF0",1748882068620,1.317,657.45,656.89,1.13941796]
["bitfinex-derivatives","BNBF0:USTF0",1748882068820,1.317,657.45,656.88,1.13941796]
["bitfinex-derivatives","BNBF0:USTF0",1748882069224,1.317,657.45,656.87,1.13941796]
["bitfinex-derivatives","BNBF0:USTF0",1748882069720,1.317,657.45,656.7,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882069919,1.317,657.45,656.86,1.13863052]
["bitfinex-derivatives","BNBF0:USTF0",1748882070225,1.317,657.45,656.85,1.13863052]
["bitfinex-derivatives","BNBF0:USTF0",1748882070822,1.317,657.45,656.83,1.13863052]
["bitfinex-derivatives","BNBF0:USTF0",1748882071425,1.317,657.45,656.82,1.13863052]
["bitfinex-derivatives","BNBF0:USTF0",1748882071720,1.317,657.45,656.81,1.13863052]
["bitfinex-derivatives","BNBF0:USTF0",1748882071921,1.317,657.45,656.95,1.13863052]
["bitfinex-derivatives","BNBF0:USTF0",1748882072121,1.317,657.45,656.97,1.13863052]
["bitfinex-derivatives","BNBF0:USTF0",1748882072521,1.317,657.45,656.98,1.13863052]
["bitfinex-derivatives","BNBF0:USTF0",1748882073020,1.317,657.45,656.99,1.13863052]
["bitfinex-derivatives","BNBF0:USTF0",1748882073618,1.317,657.45,656.99,1.13834833]
["bitfinex-derivatives","BNBF0:USTF0",1748882076122,0.26499244,657.59,656.99,1.13834833]
["bitfinex-derivatives","BNBF0:USTF0",1748882077331,0.26499244,657.59,656.83,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882077629,0.26499244,657.59,656.99,1.13821105]
["bitfinex-derivatives","BNBF0:USTF0",1748882077929,0.982,657.58,656.99,1.13821105]
["bitfinex-derivatives","BNBF0:USTF0",1748882079626,0.982,657.58,656.98,1.13821105]
["bitfinex-derivatives","BNBF0:USTF0",1748882080230,0.982,657.58,656.97,1.13821105]
["bitfinex-derivatives","BNBF0:USTF0",1748882080732,0.982,657.58,656.98,1.13821105]
["bitfinex-derivatives","BNBF0:USTF0",1748882081233,0.982,657.58,656.97,1.13836812]
["bitfinex-derivatives","BNBF0:USTF0",1748882081433,0.982,657.58,656.99,1.13836812]
["bitfinex-derivatives","BNBF0:USTF0",1748882082035,0.982,657.58,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748882082036,0.982,657.58,656.95,1.13836812]
["bitfinex-derivatives","BNBF0:USTF0",1748882082529,0.982,657.58,656.96,1.13836812]
["bitfinex-derivatives","BNBF0:USTF0",1748882083830,0.982,657.58,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748882083831,0.982,657.58,656.95,1.13836812]
["bitfinex-derivatives","BNBF0:USTF0",1748882084534,0.982,657.58,656.96,1.13836812]
["bitfinex-derivatives","BNBF0:USTF0",1748882084930,0.982,657.58,656.78,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882085134,0.982,657.58,656.96,1.13876093]
["bitfinex-derivatives","BNBF0:USTF0",1748882085629,0.982,657.58,656.97,1.13876093]
["bitfinex-derivatives","BNBF0:USTF0",1748882087841,0.982,657.58,656.96,1.13876093]
["bitfinex-derivatives","BNBF0:USTF0",1748882088140,0.982,657.58,656.95,1.13876093]
["bitfinex-derivatives","BNBF0:USTF0",1748882088840,0.982,657.58,656.86,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882089034,0.982,657.58,656.87,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882089236,0.982,657.58,657.04,1.13861189]
["bitfinex-derivatives","BNBF0:USTF0",1748882089640,0.982,657.58,657.06,1.13861189]
["bitfinex-derivatives","BNBF0:USTF0",1748882089933,0.982,657.58,657.07,1.13861189]
["bitfinex-derivatives","BNBF0:USTF0",1748882090438,0.982,657.58,657.06,1.13861189]
["bitfinex-derivatives","BNBF0:USTF0",1748882090839,0.982,657.58,657.1,1.13861189]
["bitfinex-derivatives","BNBF0:USTF0",1748882091240,0.982,657.58,657.12,1.13861189]
["bitfinex-derivatives","BNBF0:USTF0",1748882091838,0.982,657.58,657.21,1.13861189]
["bitfinex-derivatives","BNBF0:USTF0",1748882092035,0.982,657.58,657.18,1.13861189]
["bitfinex-derivatives","BNBF0:USTF0",1748882092541,0.982,657.58,657.02,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882092836,0.982,657.58,657.03,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882093242,0.982,657.58,657.17,1.13730472]
["bitfinex-derivatives","BNBF0:USTF0",1748882093438,0.982,657.58,657.01,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882093439,0.982,657.58,657.15,1.13730472]
["bitfinex-derivatives","BNBF0:USTF0",1748882093942,0.982,657.58,657.16,1.13730472]
["bitfinex-derivatives","BNBF0:USTF0",1748882094342,0.982,657.58,657.15,1.13730472]
["bitfinex-derivatives","BNBF0:USTF0",1748882094842,1.3992105,657.87,657.15,1.13730472]
["bitfinex-derivatives","BNBF0:USTF0",1748882095543,1.3992105,657.87,657.14,1.13730472]
["bitfinex-derivatives","BNBF0:USTF0",1748882095938,0.26488756,657.87,657.12,1.13730472]
["bitfinex-derivatives","BNBF0:USTF0",1748882096440,0.26488756,657.87,657.11,1.13730472]
["bitfinex-derivatives","BNBF0:USTF0",1748882096744,1.308,657.86,657.11,1.13730472]
["bitfinex-derivatives","BNBF0:USTF0",1748882098241,1.308,657.86,657.1,1.13730472]
["bitfinex-derivatives","BNBF0:USTF0",1748882099338,1.308,657.86,656.78,2.27163181]
["bitfinex-derivatives","BNBF0:USTF0",1748882099339,1.308,657.86,657.07,1.13730472]
["bitfinex-derivatives","BNBF0:USTF0",1748882099539,1.308,657.86,657.09,1.13730472]
["bitfinex-derivatives","BNBF0:USTF0",1748882100142,1.308,657.86,657.08,1.13567992]
["bitfinex-derivatives","BNBF0:USTF0",1748882100644,1.308,657.86,657.07,1.13567992]
["bitfinex-derivatives","BNBF0:USTF0",1748882101941,1.308,657.86,657.06,1.13567992]
["bitfinex-derivatives","BNBF0:USTF0",1748882103847,1.308,657.86,657.06,1.13524984]
["bitfinex-derivatives","BNBF0:USTF0",1748882104049,1.308,657.86,657.07,1.13524984]
["bitfinex-derivatives","BNBF0:USTF0",1748882104242,1.308,657.86,657.06,1.13524984]
["bitfinex-derivatives","BNBF0:USTF0",1748882105148,1.308,657.86,657.05,1.13524984]
["bitfinex-derivatives","BNBF0:USTF0",1748882105345,1.308,657.86,657.06,1.13524984]
["bitfinex-derivatives","BNBF0:USTF0",1748882105542,1.308,657.86,657.04,1.13524984]
["bitfinex-derivatives","BNBF0:USTF0",1748882106047,2.44023559,657.86,657.06,1.13524984]
["bitfinex-derivatives","BNBF0:USTF0",1748882106949,2.44023559,657.86,657.05,1.13524984]
["bitfinex-derivatives","BNBF0:USTF0",1748882107443,1.308,657.86,657.05,1.13524984]
["bitfinex-derivatives","BNBF0:USTF0",1748882107647,1.308,657.86,657.05,1.13519317]
["bitfinex-derivatives","BNBF0:USTF0",1748882108148,1.308,657.86,657.03,1.13519317]
["bitfinex-derivatives","BNBF0:USTF0",1748882109646,0.26488756,657.87,657.03,1.13519317]
["bitfinex-derivatives","BNBF0:USTF0",1748882110145,0.26488756,657.87,657.04,1.13519317]
["bitfinex-derivatives","BNBF0:USTF0",1748882110346,0.26488756,657.87,657.03,1.13519317]
["bitfinex-derivatives","BNBF0:USTF0",1748882110748,1.39692529,657.87,657.05,1.13519317]
["bitfinex-derivatives","BNBF0:USTF0",1748882111247,0.26488756,657.87,657.05,1.13519317]
["bitfinex-derivatives","BNBF0:USTF0",1748882111448,0.26488756,657.87,656.86,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882111649,0.26488756,657.87,657.03,1.13523257]
["bitfinex-derivatives","BNBF0:USTF0",1748882111845,1.266,657.86,657.03,1.13523257]
["bitfinex-derivatives","BNBF0:USTF0",1748882112046,1.13207915,657.76,656.9,1.13523257]
["bitfinex-derivatives","BNBF0:USTF0",1748882112249,1.13207915,657.77,656.9,1.13523257]
["bitfinex-derivatives","BNBF0:USTF0",1748882112649,1.13207915,657.77,656.88,1.13523257]
["bitfinex-derivatives","BNBF0:USTF0",1748882113251,1.13207915,657.77,656.89,1.13523257]
["bitfinex-derivatives","BNBF0:USTF0",1748882113746,1.13207915,657.77,656.71,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882113747,1.13207915,657.77,656.88,1.13523257]
["bitfinex-derivatives","BNBF0:USTF0",1748882114347,1.13207915,657.77,656.89,1.13523257]
["bitfinex-derivatives","BNBF0:USTF0",1748882114650,1.13207915,657.76,656.88,1.13523257]
["bitfinex-derivatives","BNBF0:USTF0",1748882114849,1.13207915,657.77,656.89,1.13523257]
["bitfinex-derivatives","BNBF0:USTF0",1748882115348,1.13233165,657.76,656.89,1.1354853]
["bitfinex-derivatives","BNBF0:USTF0",1748882116248,1.13233165,657.77,656.88,1.1354853]
["bitfinex-derivatives","BNBF0:USTF0",1748882116653,1.13233165,657.79,656.9,1.1354853]
["bitfinex-derivatives","BNBF0:USTF0",1748882116850,1.13233165,657.79,656.53,2.27163181]
["bitfinex-derivatives","BNBF0:USTF0",1748882116851,1.13233165,657.8,656.92,1.1354853]
["bitfinex-derivatives","BNBF0:USTF0",1748882117054,1.13233165,657.81,656.95,1.1354853]
["bitfinex-derivatives","BNBF0:USTF0",1748882117254,1.13233165,657.81,656.96,1.1354853]
["bitfinex-derivatives","BNBF0:USTF0",1748882117652,1.13233165,657.82,656.96,1.1354853]
["bitfinex-derivatives","BNBF0:USTF0",1748882118050,1.13233165,657.82,656.97,1.1354853]
["bitfinex-derivatives","BNBF0:USTF0",1748882118254,1.13233165,657.82,656.96,1.1354853]
["bitfinex-derivatives","BNBF0:USTF0",1748882119057,1.266,657.86,656.96,1.13563537]
["bitfinex-derivatives","BNBF0:USTF0",1748882119252,1.13269857,657.82,656.96,1.13563537]
["bitfinex-derivatives","BNBF0:USTF0",1748882119456,1.13269857,657.81,656.96,1.13563537]
["bitfinex-derivatives","BNBF0:USTF0",1748882119657,1.13269857,657.81,656.97,1.13563537]
["bitfinex-derivatives","BNBF0:USTF0",1748882120051,1.13269857,657.84,657.02,1.13563537]
["bitfinex-derivatives","BNBF0:USTF0",1748882120457,2.39869857,657.86,657.05,1.13563537]
["bitfinex-derivatives","BNBF0:USTF0",1748882121058,1.266,657.86,657.05,1.13563537]
["bitfinex-derivatives","BNBF0:USTF0",1748882121259,1.266,657.86,657.06,1.13563537]
["bitfinex-derivatives","BNBF0:USTF0",1748882121460,1.266,657.86,657.05,1.13563537]
["bitfinex-derivatives","BNBF0:USTF0",1748882122058,1.266,657.86,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748882122059,1.13269857,657.85,657.11,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882122260,1.266,657.86,657.26,1.13563537]
["bitfinex-derivatives","BNBF0:USTF0",1748882122455,1.266,657.86,657.27,1.13563537]
["bitfinex-derivatives","BNBF0:USTF0",1748882122660,1.266,657.86,656.96,2.27163181]
["bitfinex-derivatives","BNBF0:USTF0",1748882122661,1.266,657.86,657.11,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882122956,1.266,657.86,657.12,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882123159,1.266,657.86,657.27,1.13583032]
["bitfinex-derivatives","BNBF0:USTF0",1748882123759,1.266,657.86,657.28,1.13583032]
["bitfinex-derivatives","BNBF0:USTF0",1748882124359,1.266,657.86,657.3,1.13583032]
["bitfinex-derivatives","BNBF0:USTF0",1748882125257,1.266,657.86,657.13,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882125258,1.266,657.86,657.29,1.13583032]
["bitfinex-derivatives","BNBF0:USTF0",1748882125760,1.266,657.86,657.14,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882125963,1.266,657.86,657.3,1.13563578]
["bitfinex-derivatives","BNBF0:USTF0",1748882126154,1.266,657.86,657.31,1.13563578]
["bitfinex-derivatives","BNBF0:USTF0",1748882126358,1.266,657.86,657.14,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882126560,1.266,657.86,657.3,1.13549171]
["bitfinex-derivatives","BNBF0:USTF0",1748882127162,1.266,657.86,657.29,1.13549171]
["bitfinex-derivatives","BNBF0:USTF0",1748882127365,1.266,657.86,657.3,1.13549171]
["bitfinex-derivatives","BNBF0:USTF0",1748882128161,1.266,657.86,657.31,1.13549171]
["bitfinex-derivatives","BNBF0:USTF0",1748882128366,1.266,657.86,657.3,1.13549171]
["bitfinex-derivatives","BNBF0:USTF0",1748882128660,1.266,657.86,657.15,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882128661,1.266,657.86,657.29,1.13549171]
["bitfinex-derivatives","BNBF0:USTF0",1748882129367,1.266,657.86,657.3,1.13549171]
["bitfinex-derivatives","BNBF0:USTF0",1748882130268,1.266,657.86,657.31,1.13525456]
["bitfinex-derivatives","BNBF0:USTF0",1748882131562,1.266,657.86,657.32,1.13525456]
["bitfinex-derivatives","BNBF0:USTF0",1748882131865,1.266,657.86,657.27,1.13525456]
["bitfinex-derivatives","BNBF0:USTF0",1748882132264,1.266,657.86,657.26,1.13525456]
["bitfinex-derivatives","BNBF0:USTF0",1748882132471,1.266,657.86,657.28,1.13525456]
["bitfinex-derivatives","BNBF0:USTF0",1748882132663,1.266,657.86,657.3,1.13525456]
["bitfinex-derivatives","BNBF0:USTF0",1748882132865,1.266,657.86,657.36,1.13525456]
["bitfinex-derivatives","BNBF0:USTF0",1748882134070,1.266,657.86,657.37,2.26994844]
["bitfinex-derivatives","BNBF0:USTF0",1748882134367,1.266,657.86,657.37,1.13525456]
["bitfinex-derivatives","BNBF0:USTF0",1748882135166,1.266,657.86,657.36,1.13469388]
["bitfinex-derivatives","BNBF0:USTF0",1748882135373,1.266,657.86,657.35,1.13469388]
["bitfinex-derivatives","BNBF0:USTF0",1748882137474,1.266,657.86,657.34,1.13469388]
["bitfinex-derivatives","BNBF0:USTF0",1748882137774,1.266,657.86,657.36,1.13409734]
["bitfinex-derivatives","BNBF0:USTF0",1748882139471,1.266,657.86,657.35,1.13409734]
["bitfinex-derivatives","BNBF0:USTF0",1748882141579,1.266,657.86,657.35,1.13389762]
["bitfinex-derivatives","BNBF0:USTF0",1748882141974,1.266,657.86,657.36,1.13389762]
["bitfinex-derivatives","BNBF0:USTF0",1748882143271,1.266,657.86,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748882143272,1.266,657.86,657.38,1.13389762]
["bitfinex-derivatives","BNBF0:USTF0",1748882143476,1.266,657.86,657.39,1.13389762]
["bitfinex-derivatives","BNBF0:USTF0",1748882144075,1.266,657.86,657.4,1.13389762]
["bitfinex-derivatives","BNBF0:USTF0",1748882144471,1.266,657.86,657.42,1.13389762]
["bitfinex-derivatives","BNBF0:USTF0",1748882144980,1.266,657.86,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748882144981,1.266,657.86,657.4,1.13389762]
["bitfinex-derivatives","BNBF0:USTF0",1748882145780,0.26479081,658.09,657.4,1.13389762]
["bitfinex-derivatives","BNBF0:USTF0",1748882147775,1.341,658.08,657.41,1.13389762]
["bitfinex-derivatives","BNBF0:USTF0",1748882148882,1.341,658.08,657.25,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882149083,1.341,658.08,657.4,1.13412185]
["bitfinex-derivatives","BNBF0:USTF0",1748882150577,1.341,658.08,657.41,1.13412185]
["bitfinex-derivatives","BNBF0:USTF0",1748882151583,1.341,658.08,657.42,1.13412185]
["bitfinex-derivatives","BNBF0:USTF0",1748882151782,1.341,658.08,657.43,1.13412185]
["bitfinex-derivatives","BNBF0:USTF0",1748882152178,1.341,658.08,657.42,1.13412185]
["bitfinex-derivatives","BNBF0:USTF0",1748882152680,1.341,658.08,657.26,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882152878,1.341,658.08,657.43,1.13388346]
["bitfinex-derivatives","BNBF0:USTF0",1748882153184,1.341,658.08,657.45,1.13388346]
["bitfinex-derivatives","BNBF0:USTF0",1748882153883,1.341,658.08,657.46,1.13388346]
["bitfinex-derivatives","BNBF0:USTF0",1748882154782,1.341,658.08,657.47,1.13388346]
["bitfinex-derivatives","BNBF0:USTF0",1748882155384,1.341,658.08,657.46,1.13388346]
["bitfinex-derivatives","BNBF0:USTF0",1748882155782,1.341,658.08,657.47,1.13388346]
["bitfinex-derivatives","BNBF0:USTF0",1748882156281,1.341,658.08,657.46,1.13388346]
["bitfinex-derivatives","BNBF0:USTF0",1748882156481,1.341,658.08,657.46,1.13323107]
["bitfinex-derivatives","BNBF0:USTF0",1748882157087,1.341,658.08,657.45,1.13323107]
["bitfinex-derivatives","BNBF0:USTF0",1748882157988,1.341,658.08,657.44,1.13323107]
["bitfinex-derivatives","BNBF0:USTF0",1748882158788,1.341,658.08,657.45,1.13323107]
["bitfinex-derivatives","BNBF0:USTF0",1748882160290,1.341,658.08,657.28,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882160492,1.341,658.08,657.45,1.13297735]
["bitfinex-derivatives","BNBF0:USTF0",1748882161291,1.341,658.08,657.43,1.13297735]
["bitfinex-derivatives","BNBF0:USTF0",1748882161592,1.341,658.08,657.4,1.13297735]
["bitfinex-derivatives","BNBF0:USTF0",1748882161989,1.341,658.08,657.42,1.13297735]
["bitfinex-derivatives","BNBF0:USTF0",1748882162589,1.341,658.08,657.24,1.13297735]
["bitfinex-derivatives","BNBF0:USTF0",1748882163092,1.13131891,658.07,657.24,1.13297735]
["bitfinex-derivatives","BNBF0:USTF0",1748882163790,1.13131891,658.06,657.22,1.13297735]
["bitfinex-derivatives","BNBF0:USTF0",1748882163992,1.13117333,658.02,657.22,1.13297735]
["bitfinex-derivatives","BNBF0:USTF0",1748882164893,1.13117333,658.0,657.23,1.13334643]
["bitfinex-derivatives","BNBF0:USTF0",1748882165093,1.13117333,657.98,657.23,1.13334643]
["bitfinex-derivatives","BNBF0:USTF0",1748882165289,1.13117333,657.95,657.23,1.13334643]
["bitfinex-derivatives","BNBF0:USTF0",1748882166190,1.13117333,657.94,657.23,1.13334643]
["bitfinex-derivatives","BNBF0:USTF0",1748882166695,1.13117333,657.94,657.08,1.13376605]
["bitfinex-derivatives","BNBF0:USTF0",1748882166888,1.13117333,657.93,657.08,1.13376605]
["bitfinex-derivatives","BNBF0:USTF0",1748882167091,1.13117333,657.93,657.07,1.13376605]
["bitfinex-derivatives","BNBF0:USTF0",1748882167288,1.13117333,657.93,657.08,1.13376605]
["bitfinex-derivatives","BNBF0:USTF0",1748882167694,1.13117333,657.93,656.94,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882167895,2.26272286,657.93,657.08,1.13408846]
["bitfinex-derivatives","BNBF0:USTF0",1748882168194,1.13154953,657.93,657.08,1.13408846]
["bitfinex-derivatives","BNBF0:USTF0",1748882168596,1.13154953,657.92,657.09,1.13408846]
["bitfinex-derivatives","BNBF0:USTF0",1748882169194,1.13154953,657.94,657.07,1.13408846]
["bitfinex-derivatives","BNBF0:USTF0",1748882169395,1.13154953,657.95,657.06,1.13408846]
["bitfinex-derivatives","BNBF0:USTF0",1748882170395,1.13154953,657.94,657.07,1.13408846]
["bitfinex-derivatives","BNBF0:USTF0",1748882171492,1.341,658.08,656.91,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882171795,1.13205997,657.94,657.07,1.13474163]
["bitfinex-derivatives","BNBF0:USTF0",1748882172196,1.341,658.08,655.84,0.48317741]
["bitfinex-derivatives","BNBF0:USTF0",1748882172197,1.341,658.08,657.28,1.13474163]
["bitfinex-derivatives","BNBF0:USTF0",1748882172394,1.341,658.08,657.12,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882172592,1.341,658.08,657.3,1.13490903]
["bitfinex-derivatives","BNBF0:USTF0",1748882173599,1.341,658.08,657.29,1.13490903]
["bitfinex-derivatives","BNBF0:USTF0",1748882174400,1.341,658.08,657.3,1.13490903]
["bitfinex-derivatives","BNBF0:USTF0",1748882175399,1.341,658.08,657.3,1.13558063]
["bitfinex-derivatives","BNBF0:USTF0",1748882176401,1.341,658.08,657.31,1.13558063]
["bitfinex-derivatives","BNBF0:USTF0",1748882177302,1.341,658.08,657.3,1.13558063]
["bitfinex-derivatives","BNBF0:USTF0",1748882178301,1.341,658.08,657.31,1.13558063]
["bitfinex-derivatives","BNBF0:USTF0",1748882179297,1.341,658.08,657.32,1.13614602]
["bitfinex-derivatives","BNBF0:USTF0",1748882181999,1.13329238,658.06,657.24,1.13614602]
["bitfinex-derivatives","BNBF0:USTF0",1748882182399,1.13329238,658.05,657.28,1.13614602]
["bitfinex-derivatives","BNBF0:USTF0",1748882183001,1.13329238,658.05,657.11,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882183201,1.13372569,658.05,657.28,1.13647656]
["bitfinex-derivatives","BNBF0:USTF0",1748882185308,0.969,658.04,657.28,1.13647656]
["bitfinex-derivatives","BNBF0:USTF0",1748882185913,2.10272569,658.04,657.27,1.13647656]
["bitfinex-derivatives","BNBF0:USTF0",1748882186111,0.969,658.04,657.26,1.13647656]
["bitfinex-derivatives","BNBF0:USTF0",1748882186411,2.10272569,658.04,657.26,1.13647656]
["bitfinex-derivatives","BNBF0:USTF0",1748882186711,1.13372569,658.03,657.27,1.13647656]
["bitfinex-derivatives","BNBF0:USTF0",1748882186912,1.13381134,658.03,657.27,1.13660435]
["bitfinex-derivatives","BNBF0:USTF0",1748882187307,1.13381134,658.02,657.27,1.13660435]
["bitfinex-derivatives","BNBF0:USTF0",1748882187510,1.13381134,658.02,657.28,1.13660435]
["bitfinex-derivatives","BNBF0:USTF0",1748882187712,0.969,658.04,657.18,1.13660435]
["bitfinex-derivatives","BNBF0:USTF0",1748882187713,1.13381134,657.98,657.18,1.13660435]
["bitfinex-derivatives","BNBF0:USTF0",1748882187909,1.13381134,657.96,657.15,1.13660435]
["bitfinex-derivatives","BNBF0:USTF0",1748882188109,1.13381134,657.96,657.17,1.13660435]
["bitfinex-derivatives","BNBF0:USTF0",1748882188316,1.13381134,657.97,657.16,1.13660435]
["bitfinex-derivatives","BNBF0:USTF0",1748882188614,1.13381134,657.97,657.12,1.13660435]
["bitfinex-derivatives","BNBF0:USTF0",1748882188809,1.13381134,658.03,657.15,1.13660435]
["bitfinex-derivatives","BNBF0:USTF0",1748882189015,2.10281134,658.04,657.18,1.13660435]
["bitfinex-derivatives","BNBF0:USTF0",1748882189309,1.13381134,657.99,657.24,1.13660435]
["bitfinex-derivatives","BNBF0:USTF0",1748882189510,2.10281134,658.04,657.27,1.13660435]
["bitfinex-derivatives","BNBF0:USTF0",1748882190615,0.969,658.04,657.1,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882190813,2.10286811,658.04,657.27,1.13646646]
["bitfinex-derivatives","BNBF0:USTF0",1748882191716,1.13386811,658.04,657.27,1.13646646]
["bitfinex-derivatives","BNBF0:USTF0",1748882191915,1.13386811,658.04,657.32,1.13646646]
["bitfinex-derivatives","BNBF0:USTF0",1748882192116,1.13386811,658.09,657.32,1.13646646]
["bitfinex-derivatives","BNBF0:USTF0",1748882192316,1.13386811,658.1,657.32,1.13646646]
["bitfinex-derivatives","BNBF0:USTF0",1748882192515,1.13386811,658.09,657.32,1.13646646]
["bitfinex-derivatives","BNBF0:USTF0",1748882192716,1.13386811,658.1,657.32,1.13646646]
["bitfinex-derivatives","BNBF0:USTF0",1748882193017,1.13386811,658.09,657.32,1.13646646]
["bitfinex-derivatives","BNBF0:USTF0",1748882193318,1.13386811,658.1,657.32,1.13646646]
["bitfinex-derivatives","BNBF0:USTF0",1748882193723,0.26479283,657.98,657.31,1.13646646]
["bitfinex-derivatives","BNBF0:USTF0",1748882194017,0.26479283,657.98,657.3,1.13646646]
["bitfinex-derivatives","BNBF0:USTF0",1748882194514,0.26479283,657.98,657.3,1.13639124]
["bitfinex-derivatives","BNBF0:USTF0",1748882194718,0.26479283,657.98,657.33,1.13639124]
["bitfinex-derivatives","BNBF0:USTF0",1748882196416,0.26479283,657.98,657.32,1.13639124]
["bitfinex-derivatives","BNBF0:USTF0",1748882196717,0.26479283,657.98,657.33,1.13639124]
["bitfinex-derivatives","BNBF0:USTF0",1748882197618,0.26479283,657.98,657.32,1.13639124]
["bitfinex-derivatives","BNBF0:USTF0",1748882198313,0.26479283,657.98,657.31,1.13633764]
["bitfinex-derivatives","BNBF0:USTF0",1748882199518,0.26479283,657.98,657.32,1.13633764]
["bitfinex-derivatives","BNBF0:USTF0",1748882201724,0.26479283,657.98,657.31,1.13633764]
["bitfinex-derivatives","BNBF0:USTF0",1748882202119,0.26479283,657.98,657.0,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882202323,1.13429443,657.97,657.17,1.13635587]
["bitfinex-derivatives","BNBF0:USTF0",1748882202523,1.39908726,657.98,657.18,1.13635587]
["bitfinex-derivatives","BNBF0:USTF0",1748882202721,0.26479283,657.98,657.2,1.13635587]
["bitfinex-derivatives","BNBF0:USTF0",1748882203020,1.13429443,657.99,657.22,1.13635587]
["bitfinex-derivatives","BNBF0:USTF0",1748882203225,1.13429443,657.98,657.21,1.13635587]
["bitfinex-derivatives","BNBF0:USTF0",1748882203426,1.13429443,657.99,657.21,1.13635587]
["bitfinex-derivatives","BNBF0:USTF0",1748882203626,1.13429443,657.98,657.22,1.13635587]
["bitfinex-derivatives","BNBF0:USTF0",1748882205822,1.13429443,657.98,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748882205823,0.26479786,658.07,657.03,1.51806812]
["bitfinex-derivatives","BNBF0:USTF0",1748882206128,1.13450468,658.0,657.21,1.13645154]
["bitfinex-derivatives","BNBF0:USTF0",1748882206726,1.13450468,658.01,657.22,1.13645154]
["bitfinex-derivatives","BNBF0:USTF0",1748882206926,1.13450468,658.0,657.24,1.13645154]
["bitfinex-derivatives","BNBF0:USTF0",1748882209328,1.13450468,658.01,657.23,1.13645154]
["bitfinex-derivatives","BNBF0:USTF0",1748882209629,1.13450468,657.99,657.25,1.13645154]
["bitfinex-derivatives","BNBF0:USTF0",1748882209824,1.13450468,658.01,657.24,1.13645154]
["bitfinex-derivatives","BNBF0:USTF0",1748882210025,1.13450468,658.05,657.28,1.13645154]
["bitfinex-derivatives","BNBF0:USTF0",1748882210228,1.13494123,658.06,657.29,1.13661197]
["bitfinex-derivatives","BNBF0:USTF0",1748882210825,1.13494123,658.06,657.3,1.13661197]
["bitfinex-derivatives","BNBF0:USTF0",1748882211025,1.13494123,658.05,657.31,1.13661197]
["bitfinex-derivatives","BNBF0:USTF0",1748882212029,0.966,658.09,657.44,1.13661197]
["bitfinex-derivatives","BNBF0:USTF0",1748882212428,0.966,658.09,657.45,1.13661197]
["bitfinex-derivatives","BNBF0:USTF0",1748882212725,0.966,658.09,657.11,2.27163181]
["bitfinex-derivatives","BNBF0:USTF0",1748882212726,0.966,658.09,657.46,1.13661197]
["bitfinex-derivatives","BNBF0:USTF0",1748882213431,0.966,658.09,657.47,1.13661197]
["bitfinex-derivatives","BNBF0:USTF0",1748882213831,0.966,658.09,657.46,1.13661197]
["bitfinex-derivatives","BNBF0:USTF0",1748882214429,0.966,658.09,657.49,1.13661197]
["bitfinex-derivatives","BNBF0:USTF0",1748882214731,0.966,658.09,657.51,1.13661197]
["bitfinex-derivatives","BNBF0:USTF0",1748882215632,0.966,658.09,657.5,1.13661197]
["bitfinex-derivatives","BNBF0:USTF0",1748882216328,0.966,658.09,657.6,1.13661197]
["bitfinex-derivatives","BNBF0:USTF0",1748882217127,0.966,658.09,657.59,1.13661197]
["bitfinex-derivatives","BNBF0:USTF0",1748882217331,0.966,658.09,657.6,1.13661197]
["bitfinex-derivatives","BNBF0:USTF0",1748882217529,0.966,658.09,657.61,1.13661197]
["bitfinex-derivatives","BNBF0:USTF0",1748882217733,0.966,658.09,657.6,1.13661197]
["bitfinex-derivatives","BNBF0:USTF0",1748882218233,0.966,658.09,657.41,1.51526873]
["bitfinex-derivatives","BNBF0:USTF0",1748882218432,0.966,658.09,656.5,3.78605303]
["bitfinex-derivatives","BNBF0:USTF0",1748882218433,0.966,658.09,657.6,1.1367314]
["bitfinex-derivatives","BNBF0:USTF0",1748882218831,0.966,658.09,657.59,1.1367314]
["bitfinex-derivatives","BNBF0:USTF0",1748882220135,0.966,658.09,657.6,1.1367314]
["bitfinex-derivatives","BNBF0:USTF0",1748882221435,0.966,658.09,657.59,1.1367314]
["bitfinex-derivatives","BNBF0:USTF0",1748882221635,0.966,658.09,657.6,1.1367314]
["bitfinex-derivatives","BNBF0:USTF0",1748882222033,0.966,658.09,657.54,1.1367314]
["bitfinex-derivatives","BNBF0:USTF0",1748882222231,0.966,658.09,657.35,1.51526873]
["bitfinex-derivatives","BNBF0:USTF0",1748882222429,0.966,658.09,657.55,1.13602172]
["bitfinex-derivatives","BNBF0:USTF0",1748882222730,0.966,658.09,657.54,1.13602172]
["bitfinex-derivatives","BNBF0:USTF0",1748882222931,0.966,658.09,657.52,1.13602172]
["bitfinex-derivatives","BNBF0:USTF0",1748882223334,0.966,658.09,657.5,1.13602172]
["bitfinex-derivatives","BNBF0:USTF0",1748882223528,0.966,658.09,657.34,1.51526873]
["bitfinex-derivatives","BNBF0:USTF0",1748882223529,0.966,658.09,657.48,1.13602172]
["bitfinex-derivatives","BNBF0:USTF0",1748882224037,0.966,658.09,657.49,1.13602172]
["bitfinex-derivatives","BNBF0:USTF0",1748882224736,0.966,658.09,657.53,1.13602172]
["bitfinex-derivatives","BNBF0:USTF0",1748882224935,0.966,658.09,657.52,1.13602172]
["bitfinex-derivatives","BNBF0:USTF0",1748882225132,0.966,658.09,657.4,1.51526873]
["bitfinex-derivatives","BNBF0:USTF0",1748882225133,0.966,658.09,657.51,1.13602172]
["bitfinex-derivatives","BNBF0:USTF0",1748882225836,1.13549253,658.15,657.51,1.13602172]
["bitfinex-derivatives","BNBF0:USTF0",1748882226037,1.13471684,658.19,657.47,1.13574555]
["bitfinex-derivatives","BNBF0:USTF0",1748882227635,1.405,658.18,657.47,1.13574555]
["bitfinex-derivatives","BNBF0:USTF0",1748882229036,1.405,658.18,657.49,1.13574555]
["bitfinex-derivatives","BNBF0:USTF0",1748882229235,1.405,658.18,657.5,1.13574555]
["bitfinex-derivatives","BNBF0:USTF0",1748882229434,1.405,658.18,657.52,1.13574555]
["bitfinex-derivatives","BNBF0:USTF0",1748882229939,1.405,658.18,657.52,1.13550529]
["bitfinex-derivatives","BNBF0:USTF0",1748882230140,1.405,658.18,657.5,1.13550529]
["bitfinex-derivatives","BNBF0:USTF0",1748882232141,1.405,658.18,657.51,1.13550529]
["bitfinex-derivatives","BNBF0:USTF0",1748882232440,1.405,658.18,657.54,1.13550529]
["bitfinex-derivatives","BNBF0:USTF0",1748882232632,1.405,658.18,657.52,1.13550529]
["bitfinex-derivatives","BNBF0:USTF0",1748882234141,1.405,658.18,657.37,1.51526873]
["bitfinex-derivatives","BNBF0:USTF0",1748882234342,1.405,658.18,657.52,1.13521982]
["bitfinex-derivatives","BNBF0:USTF0",1748882236139,1.405,658.18,657.51,1.13521982]
["bitfinex-derivatives","BNBF0:USTF0",1748882238345,1.405,658.18,657.59,1.13521982]
["bitfinex-derivatives","BNBF0:USTF0",1748882238545,1.405,658.18,657.58,1.13521982]
["bitfinex-derivatives","BNBF0:USTF0",1748882239247,1.405,658.18,657.57,1.13521982]
["bitfinex-derivatives","BNBF0:USTF0",1748882240141,1.405,658.18,657.58,1.13521982]
["bitfinex-derivatives","BNBF0:USTF0",1748882241346,1.405,658.18,657.42,1.51526873]
["bitfinex-derivatives","BNBF0:USTF0",1748882241347,1.405,658.18,657.57,1.13521982]
["bitfinex-derivatives","BNBF0:USTF0",1748882241550,1.405,658.18,657.57,1.13460622]
["bitfinex-derivatives","BNBF0:USTF0",1748882242046,1.405,658.18,657.58,1.13460622]
["bitfinex-derivatives","BNBF0:USTF0",1748882242348,1.405,658.18,657.56,1.13460622]
["bitfinex-derivatives","BNBF0:USTF0",1748882243451,1.405,658.18,657.55,1.13460622]
["bitfinex-derivatives","BNBF0:USTF0",1748882246452,1.405,658.18,657.38,1.51526873]
["bitfinex-derivatives","BNBF0:USTF0",1748882246654,1.405,658.18,657.21,2.27163181]
["bitfinex-derivatives","BNBF0:USTF0",1748882246854,1.405,658.18,657.22,0.58537829]
["bitfinex-derivatives","BNBF0:USTF0",1748882247050,1.405,658.18,657.21,2.27163181]
["bitfinex-derivatives","BNBF0:USTF0",1748882247253,1.405,658.18,656.53,3.78605303]
["bitfinex-derivatives","BNBF0:USTF0",1748882247455,1.405,658.18,657.37,1.5125103]
["bitfinex-derivatives","BNBF0:USTF0",1748882248050,1.405,658.18,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882248350,1.405,658.18,657.55,2.26880187]
["bitfinex-derivatives","BNBF0:USTF0",1748882248555,1.405,658.18,657.56,1.13441915]
["bitfinex-derivatives","BNBF0:USTF0",1748882250656,1.405,658.18,657.55,2.26880187]
["bitfinex-derivatives","BNBF0:USTF0",1748882251057,1.405,658.18,657.55,2.26901903]
["bitfinex-derivatives","BNBF0:USTF0",1748882251459,1.405,658.18,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882251659,1.405,658.18,657.55,2.26901903]
["bitfinex-derivatives","BNBF0:USTF0",1748882251859,1.405,658.18,657.56,1.13463631]
["bitfinex-derivatives","BNBF0:USTF0",1748882252254,1.405,658.18,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882255359,1.405,658.18,657.6,1.13439736]
["bitfinex-derivatives","BNBF0:USTF0",1748882256557,1.405,658.18,657.61,1.13439736]
["bitfinex-derivatives","BNBF0:USTF0",1748882257759,1.405,658.18,657.6,1.13439736]
["bitfinex-derivatives","BNBF0:USTF0",1748882258558,1.405,658.18,657.58,1.13439736]
["bitfinex-derivatives","BNBF0:USTF0",1748882258755,1.405,658.18,657.59,1.13439736]
["bitfinex-derivatives","BNBF0:USTF0",1748882258959,1.405,658.18,657.6,1.13457627]
["bitfinex-derivatives","BNBF0:USTF0",1748882259964,1.405,658.18,657.58,1.13457627]
["bitfinex-derivatives","BNBF0:USTF0",1748882260262,1.405,658.18,657.55,2.26895899]
["bitfinex-derivatives","BNBF0:USTF0",1748882262065,1.405,658.18,657.67,1.13457627]
["bitfinex-derivatives","BNBF0:USTF0",1748882262563,1.405,658.18,657.66,1.13457627]
["bitfinex-derivatives","BNBF0:USTF0",1748882263462,1.405,658.18,657.67,1.13457627]
["bitfinex-derivatives","BNBF0:USTF0",1748882264568,1.405,658.18,657.68,1.13457627]
["bitfinex-derivatives","BNBF0:USTF0",1748882265571,1.405,658.18,657.69,1.13457627]
["bitfinex-derivatives","BNBF0:USTF0",1748882265773,1.405,658.18,657.7,1.13457627]
["bitfinex-derivatives","BNBF0:USTF0",1748882266170,1.405,658.18,657.69,1.13457627]
["bitfinex-derivatives","BNBF0:USTF0",1748882266473,1.405,658.18,657.7,1.13457627]
["bitfinex-derivatives","BNBF0:USTF0",1748882266673,1.13438134,658.43,657.69,1.13457627]
["bitfinex-derivatives","BNBF0:USTF0",1748882266867,1.13438134,658.43,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882267172,1.13438134,658.43,657.69,1.13596464]
["bitfinex-derivatives","BNBF0:USTF0",1748882267574,1.13438134,658.43,657.7,1.13596464]
["bitfinex-derivatives","BNBF0:USTF0",1748882268073,1.13438134,658.43,657.69,1.13596464]
["bitfinex-derivatives","BNBF0:USTF0",1748882268274,1.207,658.42,657.7,1.13596464]
["bitfinex-derivatives","BNBF0:USTF0",1748882268475,1.207,658.42,657.69,1.13596464]
["bitfinex-derivatives","BNBF0:USTF0",1748882268677,2.34242582,658.42,657.67,1.13596464]
["bitfinex-derivatives","BNBF0:USTF0",1748882269175,1.13542582,658.4,657.67,1.13596464]
["bitfinex-derivatives","BNBF0:USTF0",1748882269373,1.13542582,658.4,657.66,1.13596464]
["bitfinex-derivatives","BNBF0:USTF0",1748882269578,1.13542582,658.32,657.65,1.13596464]
["bitfinex-derivatives","BNBF0:USTF0",1748882269774,1.13542582,658.29,657.65,1.13596464]
["bitfinex-derivatives","BNBF0:USTF0",1748882269973,1.13542582,658.3,657.65,1.13596464]
["bitfinex-derivatives","BNBF0:USTF0",1748882270177,1.13542582,658.3,657.66,1.13596464]
["bitfinex-derivatives","BNBF0:USTF0",1748882270374,1.13542582,658.29,657.65,1.13596464]
["bitfinex-derivatives","BNBF0:USTF0",1748882270574,1.13542582,658.3,657.66,1.13596464]
["bitfinex-derivatives","BNBF0:USTF0",1748882270778,1.207,658.42,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882270978,1.13618623,658.33,657.63,1.13706096]
["bitfinex-derivatives","BNBF0:USTF0",1748882271373,1.207,658.42,657.63,1.13706096]
["bitfinex-derivatives","BNBF0:USTF0",1748882271374,1.13618623,658.32,657.63,1.13706096]
["bitfinex-derivatives","BNBF0:USTF0",1748882271574,1.13618623,658.3,657.66,1.13706096]
["bitfinex-derivatives","BNBF0:USTF0",1748882271776,1.13618623,658.28,657.64,1.13706096]
["bitfinex-derivatives","BNBF0:USTF0",1748882271975,1.13618623,658.27,657.62,1.13706096]
["bitfinex-derivatives","BNBF0:USTF0",1748882272175,1.13618623,658.26,657.62,1.13706096]
["bitfinex-derivatives","BNBF0:USTF0",1748882273674,1.13618623,658.25,657.62,1.13706096]
["bitfinex-derivatives","BNBF0:USTF0",1748882274074,1.13618623,658.25,657.63,1.13706096]
["bitfinex-derivatives","BNBF0:USTF0",1748882274776,1.51250845,658.4,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882274982,1.1368158,658.27,657.61,1.13775594]
["bitfinex-derivatives","BNBF0:USTF0",1748882275575,1.1368158,658.26,657.61,1.13775594]
["bitfinex-derivatives","BNBF0:USTF0",1748882276283,1.1368158,658.27,657.61,1.13775594]
["bitfinex-derivatives","BNBF0:USTF0",1748882278784,1.13694174,658.28,657.6,1.13779039]
["bitfinex-derivatives","BNBF0:USTF0",1748882279581,1.13694174,658.27,657.61,1.13779039]
["bitfinex-derivatives","BNBF0:USTF0",1748882279785,1.13694174,658.27,657.62,1.13779039]
["bitfinex-derivatives","BNBF0:USTF0",1748882280584,1.13694174,658.27,657.61,1.13779039]
["bitfinex-derivatives","BNBF0:USTF0",1748882282083,1.13694174,658.24,657.59,1.13779039]
["bitfinex-derivatives","BNBF0:USTF0",1748882282485,1.51250845,658.4,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882282686,1.13685915,658.24,657.59,1.13771129]
["bitfinex-derivatives","BNBF0:USTF0",1748882282882,1.13685915,658.26,657.57,1.13771129]
["bitfinex-derivatives","BNBF0:USTF0",1748882283486,1.13685915,658.25,657.57,1.13771129]
["bitfinex-derivatives","BNBF0:USTF0",1748882284085,1.13685915,658.23,657.58,1.13771129]
["bitfinex-derivatives","BNBF0:USTF0",1748882284288,1.13685915,658.22,657.57,1.13771129]
["bitfinex-derivatives","BNBF0:USTF0",1748882284487,1.13685915,658.22,657.56,1.13771129]
["bitfinex-derivatives","BNBF0:USTF0",1748882284684,1.13685915,658.22,657.56,1.13783623]
["bitfinex-derivatives","BNBF0:USTF0",1748882284887,1.13681944,658.22,657.56,1.13783623]
["bitfinex-derivatives","BNBF0:USTF0",1748882285084,1.13681944,658.23,657.56,1.13783623]
["bitfinex-derivatives","BNBF0:USTF0",1748882285385,1.13681944,658.22,657.56,1.13783623]
["bitfinex-derivatives","BNBF0:USTF0",1748882285686,1.13681944,658.21,657.57,1.13783623]
["bitfinex-derivatives","BNBF0:USTF0",1748882286384,1.13691213,658.2,657.57,1.13788311]
["bitfinex-derivatives","BNBF0:USTF0",1748882286583,1.13691213,658.21,657.57,1.13788311]
["bitfinex-derivatives","BNBF0:USTF0",1748882286785,1.13691213,658.21,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882286786,1.13691213,658.21,657.58,1.13788311]
["bitfinex-derivatives","BNBF0:USTF0",1748882287189,1.13691213,658.23,657.57,1.13788311]
["bitfinex-derivatives","BNBF0:USTF0",1748882290391,1.13691213,658.23,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882290392,1.13732897,658.23,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882290597,1.13732897,658.23,657.57,1.13802672]
["bitfinex-derivatives","BNBF0:USTF0",1748882291298,1.13732897,658.23,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882291299,1.13732897,658.25,657.56,1.13802672]
["bitfinex-derivatives","BNBF0:USTF0",1748882291897,1.13732897,658.12,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882292098,1.13732897,658.11,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882294202,1.13732897,658.1,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882294996,1.13723315,658.1,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882295500,1.13723315,658.11,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882296501,1.13723315,658.12,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882296802,1.13723315,658.13,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882298904,1.13726861,658.13,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882299403,1.13726861,658.15,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882300205,1.13726861,658.16,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882300399,1.13726861,658.17,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882300998,1.13726861,658.18,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882302000,1.276,658.21,657.67,1.13790636]
["bitfinex-derivatives","BNBF0:USTF0",1748882302803,1.276,658.21,657.68,1.13781141]
["bitfinex-derivatives","BNBF0:USTF0",1748882303200,1.276,658.21,657.67,1.13781141]
["bitfinex-derivatives","BNBF0:USTF0",1748882304611,1.276,658.21,657.69,1.13781141]
["bitfinex-derivatives","BNBF0:USTF0",1748882304807,1.276,658.21,657.7,1.13781141]
["bitfinex-derivatives","BNBF0:USTF0",1748882305706,1.276,658.21,657.71,1.13781141]
["bitfinex-derivatives","BNBF0:USTF0",1748882305905,1.276,658.21,657.7,1.13781141]
["bitfinex-derivatives","BNBF0:USTF0",1748882306507,1.276,658.21,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882306806,1.276,658.21,657.7,1.13775075]
["bitfinex-derivatives","BNBF0:USTF0",1748882307407,1.276,658.21,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882307408,1.276,658.21,657.68,1.13775075]
["bitfinex-derivatives","BNBF0:USTF0",1748882308104,1.276,658.21,657.69,1.13775075]
["bitfinex-derivatives","BNBF0:USTF0",1748882308305,1.276,658.21,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882308507,1.276,658.21,657.69,1.13778502]
["bitfinex-derivatives","BNBF0:USTF0",1748882309102,1.276,658.21,657.71,1.13778502]
["bitfinex-derivatives","BNBF0:USTF0",1748882309608,1.276,658.21,657.7,1.13778502]
["bitfinex-derivatives","BNBF0:USTF0",1748882309907,1.276,658.21,657.69,1.13778502]
["bitfinex-derivatives","BNBF0:USTF0",1748882310501,1.276,658.21,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882310706,1.276,658.21,657.69,1.13774853]
["bitfinex-derivatives","BNBF0:USTF0",1748882311411,1.276,658.21,657.68,1.13774853]
["bitfinex-derivatives","BNBF0:USTF0",1748882312007,1.276,658.21,657.64,1.13774853]
["bitfinex-derivatives","BNBF0:USTF0",1748882313012,1.276,658.21,657.65,1.13774853]
["bitfinex-derivatives","BNBF0:USTF0",1748882313704,1.276,658.21,657.66,1.13774853]
["bitfinex-derivatives","BNBF0:USTF0",1748882314512,1.276,658.21,657.66,1.13774499]
["bitfinex-derivatives","BNBF0:USTF0",1748882315007,1.276,658.21,657.67,1.13774499]
["bitfinex-derivatives","BNBF0:USTF0",1748882315307,1.276,658.21,657.66,1.13774499]
["bitfinex-derivatives","BNBF0:USTF0",1748882315507,1.276,658.21,657.68,1.13774499]
["bitfinex-derivatives","BNBF0:USTF0",1748882316711,1.276,658.21,657.69,1.13774499]
["bitfinex-derivatives","BNBF0:USTF0",1748882317409,1.276,658.21,657.7,1.13774499]
["bitfinex-derivatives","BNBF0:USTF0",1748882318015,1.276,658.21,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882318209,1.276,658.21,657.7,1.13792051]
["bitfinex-derivatives","BNBF0:USTF0",1748882319516,1.276,658.21,657.69,1.13792051]
["bitfinex-derivatives","BNBF0:USTF0",1748882319711,1.276,658.21,657.7,1.13792051]
["bitfinex-derivatives","BNBF0:USTF0",1748882321311,1.276,658.21,657.71,1.13792051]
["bitfinex-derivatives","BNBF0:USTF0",1748882321912,1.276,658.21,657.55,2.64689302]
["bitfinex-derivatives","BNBF0:USTF0",1748882322113,1.276,658.21,657.74,1.13803921]
["bitfinex-derivatives","BNBF0:USTF0",1748882323516,1.276,658.21,657.73,1.13803921]
["bitfinex-derivatives","BNBF0:USTF0",1748882323922,1.276,658.21,657.72,1.13803921]
["bitfinex-derivatives","BNBF0:USTF0",1748882325322,1.276,658.21,657.73,1.13803921]
["bitfinex-derivatives","BNBF0:USTF0",1748882326621,1.276,658.21,657.74,1.13803921]
["bitfinex-derivatives","BNBF0:USTF0",1748882327322,1.276,658.21,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882327323,1.276,658.21,657.73,1.13803921]
["bitfinex-derivatives","BNBF0:USTF0",1748882327818,1.276,658.21,657.72,1.13803921]
["bitfinex-derivatives","BNBF0:USTF0",1748882328220,1.276,658.21,657.71,1.13803921]
["bitfinex-derivatives","BNBF0:USTF0",1748882329223,1.276,658.21,657.72,1.13803921]
["bitfinex-derivatives","BNBF0:USTF0",1748882329425,1.276,658.21,657.73,1.13803921]
["bitfinex-derivatives","BNBF0:USTF0",1748882330525,1.276,658.21,657.72,1.13803921]
["bitfinex-derivatives","BNBF0:USTF0",1748882330722,1.276,658.21,657.73,1.13803921]
["bitfinex-derivatives","BNBF0:USTF0",1748882331420,1.276,658.21,657.72,1.13803921]
["bitfinex-derivatives","BNBF0:USTF0",1748882331624,1.276,658.21,657.71,1.13803921]
["bitfinex-derivatives","BNBF0:USTF0",1748882331825,1.276,658.21,657.72,1.13803921]
["bitfinex-derivatives","BNBF0:USTF0",1748882333127,1.13730223,658.38,657.71,1.13803921]
["bitfinex-derivatives","BNBF0:USTF0",1748882333426,1.13438134,658.43,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882333628,1.13712039,658.37,657.72,1.13785558]
["bitfinex-derivatives","BNBF0:USTF0",1748882335725,2.35612039,658.38,657.71,1.13785558]
["bitfinex-derivatives","BNBF0:USTF0",1748882337328,1.219,658.38,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882337528,1.13711137,658.37,657.72,1.13786653]
["bitfinex-derivatives","BNBF0:USTF0",1748882338530,1.13711137,658.37,657.73,1.13786653]
["bitfinex-derivatives","BNBF0:USTF0",1748882339626,2.35611137,658.38,657.73,1.13786653]
["bitfinex-derivatives","BNBF0:USTF0",1748882339833,1.219,658.38,657.72,1.13786653]
["bitfinex-derivatives","BNBF0:USTF0",1748882341134,1.219,658.38,657.55,2.64689302]
["bitfinex-derivatives","BNBF0:USTF0",1748882341531,2.35665049,658.38,657.73,1.13788411]
["bitfinex-derivatives","BNBF0:USTF0",1748882341729,2.35665049,658.38,657.74,1.13788411]
["bitfinex-derivatives","BNBF0:USTF0",1748882341932,1.13765049,658.24,657.6,1.13788411]
["bitfinex-derivatives","BNBF0:USTF0",1748882342330,1.13765049,658.25,657.6,1.13788411]
["bitfinex-derivatives","BNBF0:USTF0",1748882342535,1.13765049,658.24,657.6,1.13788411]
["bitfinex-derivatives","BNBF0:USTF0",1748882343838,1.13765049,658.25,657.59,1.13788411]
["bitfinex-derivatives","BNBF0:USTF0",1748882344238,1.13765049,658.25,657.58,1.13788411]
["bitfinex-derivatives","BNBF0:USTF0",1748882344436,1.13765049,658.25,657.59,1.13788411]
["bitfinex-derivatives","BNBF0:USTF0",1748882345038,1.13804401,658.25,657.59,1.13789275]
["bitfinex-derivatives","BNBF0:USTF0",1748882345233,1.13804401,658.17,657.58,1.13789275]
["bitfinex-derivatives","BNBF0:USTF0",1748882345434,1.13804401,658.16,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882345838,1.13804401,658.15,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882346436,1.13804401,658.14,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882346839,1.13804401,658.1,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882347038,1.13804401,658.08,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882347938,1.13804401,658.1,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882348636,1.51250845,658.26,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882348836,1.13807525,658.1,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882349037,1.13807525,658.09,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882349539,1.13807525,658.08,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882349936,1.13807525,658.07,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882352037,1.51250845,658.22,657.64,1.13839954]
["bitfinex-derivatives","BNBF0:USTF0",1748882352241,1.51250845,658.25,657.64,1.13839954]
["bitfinex-derivatives","BNBF0:USTF0",1748882352439,1.13807525,658.27,657.64,1.13839954]
["bitfinex-derivatives","BNBF0:USTF0",1748882352837,1.13805792,658.27,657.64,1.13838895]
["bitfinex-derivatives","BNBF0:USTF0",1748882355245,1.13805792,658.28,657.64,1.13838895]
["bitfinex-derivatives","BNBF0:USTF0",1748882355443,1.13805792,658.27,657.64,1.13838895]
["bitfinex-derivatives","BNBF0:USTF0",1748882355947,1.13805792,658.27,657.63,1.13838895]
["bitfinex-derivatives","BNBF0:USTF0",1748882356143,1.13805792,658.27,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882356144,1.13805792,658.3,657.64,1.13838895]
["bitfinex-derivatives","BNBF0:USTF0",1748882356649,1.13809983,658.3,657.65,1.13836007]
["bitfinex-derivatives","BNBF0:USTF0",1748882356842,1.13809983,658.3,657.62,1.13836007]
["bitfinex-derivatives","BNBF0:USTF0",1748882357042,1.13809983,658.31,657.63,1.13836007]
["bitfinex-derivatives","BNBF0:USTF0",1748882357343,1.13809983,658.31,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882357344,1.13809983,658.32,657.64,1.13836007]
["bitfinex-derivatives","BNBF0:USTF0",1748882357745,1.13809983,658.32,657.65,1.13836007]
["bitfinex-derivatives","BNBF0:USTF0",1748882358042,1.219,658.38,657.63,1.13836007]
["bitfinex-derivatives","BNBF0:USTF0",1748882358043,1.13809983,658.3,657.63,1.13836007]
["bitfinex-derivatives","BNBF0:USTF0",1748882358447,1.13809983,658.31,657.64,1.13836007]
["bitfinex-derivatives","BNBF0:USTF0",1748882358847,1.13809983,658.3,657.63,1.13836007]
["bitfinex-derivatives","BNBF0:USTF0",1748882360056,1.13809983,658.3,657.62,1.13836007]
["bitfinex-derivatives","BNBF0:USTF0",1748882360244,1.13809983,658.34,657.64,1.13836007]
["bitfinex-derivatives","BNBF0:USTF0",1748882360550,1.13807695,658.36,657.66,1.1382261]
["bitfinex-derivatives","BNBF0:USTF0",1748882360751,1.13807695,658.34,657.64,1.1382261]
["bitfinex-derivatives","BNBF0:USTF0",1748882360953,1.13807695,658.33,657.64,1.1382261]
["bitfinex-derivatives","BNBF0:USTF0",1748882361154,1.13807695,658.34,657.64,1.1382261]
["bitfinex-derivatives","BNBF0:USTF0",1748882361953,1.13807695,658.33,657.65,1.1382261]
["bitfinex-derivatives","BNBF0:USTF0",1748882362153,1.13807695,658.27,657.59,1.1382261]
["bitfinex-derivatives","BNBF0:USTF0",1748882362350,1.13807695,658.27,657.6,1.1382261]
["bitfinex-derivatives","BNBF0:USTF0",1748882362654,1.13807695,658.3,657.57,1.1382261]
["bitfinex-derivatives","BNBF0:USTF0",1748882363451,1.13807695,658.3,657.56,1.1382261]
["bitfinex-derivatives","BNBF0:USTF0",1748882364150,1.13807695,658.31,657.56,1.1382261]
["bitfinex-derivatives","BNBF0:USTF0",1748882364355,1.1379321,658.31,657.56,1.13815172]
["bitfinex-derivatives","BNBF0:USTF0",1748882365754,1.337,658.3,657.56,1.13815172]
["bitfinex-derivatives","BNBF0:USTF0",1748882366655,2.4749321,658.3,657.57,1.13815172]
["bitfinex-derivatives","BNBF0:USTF0",1748882368150,1.337,658.3,657.56,1.13805101]
["bitfinex-derivatives","BNBF0:USTF0",1748882369951,2.4747183,658.3,657.57,1.13805101]
["bitfinex-derivatives","BNBF0:USTF0",1748882371058,2.4747183,658.3,657.58,1.13805101]
["bitfinex-derivatives","BNBF0:USTF0",1748882371260,2.4747183,658.3,657.59,1.13805101]
["bitfinex-derivatives","BNBF0:USTF0",1748882371461,1.337,658.3,657.59,1.13805101]
["bitfinex-derivatives","BNBF0:USTF0",1748882371960,1.337,658.3,657.6,1.13805101]
["bitfinex-derivatives","BNBF0:USTF0",1748882372157,1.337,658.3,657.61,1.13794718]
["bitfinex-derivatives","BNBF0:USTF0",1748882372460,1.337,658.3,657.55,1.13438272]
["bitfinex-derivatives","BNBF0:USTF0",1748882372461,1.337,658.3,657.68,1.13794718]
["bitfinex-derivatives","BNBF0:USTF0",1748882372660,2.47468838,658.3,657.68,1.13794718]
["bitfinex-derivatives","BNBF0:USTF0",1748882373362,1.337,658.3,657.68,1.13794718]
["bitfinex-derivatives","BNBF0:USTF0",1748882375761,1.337,658.3,657.53,1.5125103]
["bitfinex-derivatives","BNBF0:USTF0",1748882375961,1.337,658.3,657.68,1.13792886]
["bitfinex-derivatives","BNBF0:USTF0",1748882376162,2.47476794,658.3,657.68,1.13792886]
["bitfinex-derivatives","BNBF0:USTF0",1748882376361,1.337,658.3,657.67,1.13792886]
["bitfinex-derivatives","BNBF0:USTF0",1748882378563,1.337,658.3,657.68,1.13792886]
["bitfinex-derivatives","BNBF0:USTF0",1748882378869,2.47476794,658.3,657.69,1.13792886]
["bitfinex-derivatives","BNBF0:USTF0",1748882379069,1.337,658.3,657.66,1.13792886]
["bitfinex-derivatives","BNBF0:USTF0",1748882379266,1.337,658.3,657.65,1.13792886]
["bitfinex-derivatives","BNBF0:USTF0",1748882379672,1.337,658.3,657.64,1.13792886]
["bitfinex-derivatives","BNBF0:USTF0",1748882380067,2.47482552,658.3,657.62,1.1380949]
["bitfinex-derivatives","BNBF0:USTF0",1748882382074,1.13782552,658.15,657.47,1.1380949]
["bitfinex-derivatives","BNBF0:USTF0",1748882383774,1.337,658.3,657.29,1.5125103]
["bitfinex-derivatives","BNBF0:USTF0",1748882384079,1.13755688,658.15,657.47,1.13823324]
["bitfinex-derivatives","BNBF0:USTF0",1748882384479,1.13755688,658.16,657.46,1.13823324]
["bitfinex-derivatives","BNBF0:USTF0",1748882384673,1.13755688,658.17,657.47,1.13823324]
["bitfinex-derivatives","BNBF0:USTF0",1748882384879,1.13755688,658.19,657.49,1.13823324]
["bitfinex-derivatives","BNBF0:USTF0",1748882385073,1.13755688,658.19,657.51,1.13823324]
["bitfinex-derivatives","BNBF0:USTF0",1748882385474,1.13755688,658.19,657.56,1.13823324]
["bitfinex-derivatives","BNBF0:USTF0",1748882386175,1.13755688,658.19,657.4,1.5125103]
["bitfinex-derivatives","BNBF0:USTF0",1748882386176,1.13755688,658.18,657.57,1.13823324]
["bitfinex-derivatives","BNBF0:USTF0",1748882386381,1.13755688,658.19,657.57,1.13823324]
["bitfinex-derivatives","BNBF0:USTF0",1748882386580,1.13755688,658.18,657.57,1.13823324]
["bitfinex-derivatives","BNBF0:USTF0",1748882387681,1.13778317,658.19,657.57,1.13823222]
["bitfinex-derivatives","BNBF0:USTF0",1748882388080,1.13778317,658.19,657.56,1.13823222]
["bitfinex-derivatives","BNBF0:USTF0",1748882388581,1.13778317,658.19,656.57,3.78605303]
["bitfinex-derivatives","BNBF0:USTF0",1748882388582,1.13778317,658.2,657.55,1.13823222]
["bitfinex-derivatives","BNBF0:USTF0",1748882388979,1.13778317,658.2,657.56,1.13823222]
["bitfinex-derivatives","BNBF0:USTF0",1748882389182,1.13778317,658.21,657.56,1.13823222]
["bitfinex-derivatives","BNBF0:USTF0",1748882389379,1.13778317,658.19,657.55,1.13823222]
["bitfinex-derivatives","BNBF0:USTF0",1748882389574,1.337,658.3,657.55,1.13823222]
["bitfinex-derivatives","BNBF0:USTF0",1748882389980,1.337,658.3,657.66,1.13823222]
["bitfinex-derivatives","BNBF0:USTF0",1748882390178,1.337,658.3,657.65,1.13823222]
["bitfinex-derivatives","BNBF0:USTF0",1748882390582,1.337,658.3,657.63,1.13823222]
["bitfinex-derivatives","BNBF0:USTF0",1748882391376,1.337,658.3,657.41,1.5125103]
["bitfinex-derivatives","BNBF0:USTF0",1748882391580,1.337,658.3,657.62,1.13747229]
["bitfinex-derivatives","BNBF0:USTF0",1748882392079,1.337,658.3,657.8,1.13747229]
["bitfinex-derivatives","BNBF0:USTF0",1748882392284,1.337,658.3,657.79,1.13747229]
["bitfinex-derivatives","BNBF0:USTF0",1748882393377,1.337,658.3,657.78,1.13747229]
["bitfinex-derivatives","BNBF0:USTF0",1748882394179,1.337,658.3,657.76,1.13747229]
["bitfinex-derivatives","BNBF0:USTF0",1748882395181,1.337,658.3,657.77,1.13703499]
["bitfinex-derivatives","BNBF0:USTF0",1748882395477,1.337,658.3,657.78,1.13703499]
["bitfinex-derivatives","BNBF0:USTF0",1748882395679,1.337,658.3,657.79,1.13703499]
["bitfinex-derivatives","BNBF0:USTF0",1748882395890,1.337,658.3,657.8,1.13703499]
["bitfinex-derivatives","BNBF0:USTF0",1748882396279,1.337,658.3,657.79,1.13703499]
["bitfinex-derivatives","BNBF0:USTF0",1748882396578,1.337,658.3,657.78,1.13703499]
["bitfinex-derivatives","BNBF0:USTF0",1748882398877,1.337,658.3,657.81,1.13654722]
["bitfinex-derivatives","BNBF0:USTF0",1748882400386,1.337,658.3,657.8,1.13654722]
["bitfinex-derivatives","BNBF0:USTF0",1748882400579,1.337,658.3,657.79,1.13654722]
["bitfinex-derivatives","BNBF0:USTF0",1748882400781,1.337,658.3,657.78,1.13654722]
["bitfinex-derivatives","BNBF0:USTF0",1748882401080,1.337,658.3,657.79,1.13654722]
["bitfinex-derivatives","BNBF0:USTF0",1748882401284,1.337,658.3,657.78,1.13654722]
["bitfinex-derivatives","BNBF0:USTF0",1748882401985,1.337,658.3,657.63,1.5125103]
["bitfinex-derivatives","BNBF0:USTF0",1748882401986,1.337,658.3,657.75,1.13654722]
["bitfinex-derivatives","BNBF0:USTF0",1748882402284,1.337,658.3,657.76,1.13654722]
["bitfinex-derivatives","BNBF0:USTF0",1748882402686,1.337,658.3,657.75,1.1363252]
["bitfinex-derivatives","BNBF0:USTF0",1748882402880,1.337,658.3,657.76,1.1363252]
["bitfinex-derivatives","BNBF0:USTF0",1748882403181,1.337,658.3,657.75,1.1363252]
["bitfinex-derivatives","BNBF0:USTF0",1748882404788,1.337,658.3,656.8,3.78605303]
["bitfinex-derivatives","BNBF0:USTF0",1748882404789,1.337,658.3,657.74,1.1363252]
["bitfinex-derivatives","BNBF0:USTF0",1748882405785,1.337,658.3,657.75,1.1363252]
["bitfinex-derivatives","BNBF0:USTF0",1748882405986,1.337,658.3,657.74,1.1363252]
["bitfinex-derivatives","BNBF0:USTF0",1748882406385,1.337,658.3,657.58,1.5125103]
["bitfinex-derivatives","BNBF0:USTF0",1748882406587,1.337,658.3,657.75,1.1361384]
["bitfinex-derivatives","BNBF0:USTF0",1748882407688,1.337,658.3,657.76,1.1361384]
["bitfinex-derivatives","BNBF0:USTF0",1748882407990,1.337,658.3,657.78,1.1361384]
["bitfinex-derivatives","BNBF0:USTF0",1748882408586,1.13602655,658.52,657.79,1.1361384]
["bitfinex-derivatives","BNBF0:USTF0",1748882408787,1.13602655,658.54,657.77,1.1361384]
["bitfinex-derivatives","BNBF0:USTF0",1748882408987,1.13602655,658.54,657.78,1.1361384]
["bitfinex-derivatives","BNBF0:USTF0",1748882409190,1.40068043,658.55,657.78,1.1361384]
["bitfinex-derivatives","BNBF0:USTF0",1748882409388,1.13602655,658.54,657.77,1.1361384]
["bitfinex-derivatives","BNBF0:USTF0",1748882409590,1.13602655,658.54,657.78,1.1361384]
["bitfinex-derivatives","BNBF0:USTF0",1748882409790,1.40068043,658.55,657.77,1.1361384]
["bitfinex-derivatives","BNBF0:USTF0",1748882409991,1.13602655,658.54,657.77,1.1361384]
["bitfinex-derivatives","BNBF0:USTF0",1748882410486,0.26465388,658.55,657.77,1.1361384]
["bitfinex-derivatives","BNBF0:USTF0",1748882410487,1.13602655,658.53,657.77,1.1361384]
["bitfinex-derivatives","BNBF0:USTF0",1748882410986,1.13602655,658.54,657.77,1.1361384]
["bitfinex-derivatives","BNBF0:USTF0",1748882411192,1.097,658.52,657.77,1.1361384]
["bitfinex-derivatives","BNBF0:USTF0",1748882411388,1.097,658.52,656.73,3.78605303]
["bitfinex-derivatives","BNBF0:USTF0",1748882411389,2.23302655,658.52,657.78,1.1361384]
["bitfinex-derivatives","BNBF0:USTF0",1748882412292,1.097,658.52,657.81,1.1361384]
["bitfinex-derivatives","BNBF0:USTF0",1748882412888,1.097,658.52,657.79,1.1361384]
["bitfinex-derivatives","BNBF0:USTF0",1748882413088,1.097,658.52,657.8,1.1361384]
["bitfinex-derivatives","BNBF0:USTF0",1748882414092,1.097,658.52,657.8,1.13574921]
["bitfinex-derivatives","BNBF0:USTF0",1748882415291,1.097,658.52,657.79,1.13574921]
["bitfinex-derivatives","BNBF0:USTF0",1748882416892,1.097,658.52,657.8,1.13574921]
["bitfinex-derivatives","BNBF0:USTF0",1748882417595,1.097,658.52,657.81,1.13574921]
["bitfinex-derivatives","BNBF0:USTF0",1748882417796,1.097,658.52,657.8,1.13574921]
["bitfinex-derivatives","BNBF0:USTF0",1748882417999,1.097,658.52,657.8,1.13573573]
["bitfinex-derivatives","BNBF0:USTF0",1748882418797,1.097,658.52,657.81,1.13573573]
["bitfinex-derivatives","BNBF0:USTF0",1748882419400,1.097,658.52,657.8,1.13573573]
["bitfinex-derivatives","BNBF0:USTF0",1748882421000,1.097,658.52,657.79,1.13573573]
["bitfinex-derivatives","BNBF0:USTF0",1748882421205,1.097,658.52,657.82,1.13573573]
["bitfinex-derivatives","BNBF0:USTF0",1748882421502,1.097,658.52,657.86,1.13573573]
["bitfinex-derivatives","BNBF0:USTF0",1748882421905,1.097,658.52,657.91,1.13480931]
["bitfinex-derivatives","BNBF0:USTF0",1748882422105,1.097,658.52,657.9,1.13480931]
["bitfinex-derivatives","BNBF0:USTF0",1748882422305,1.097,658.52,657.7,1.5125103]
["bitfinex-derivatives","BNBF0:USTF0",1748882422306,1.097,658.52,657.91,1.13480931]
["bitfinex-derivatives","BNBF0:USTF0",1748882423307,1.097,658.52,657.89,1.13480931]
["bitfinex-derivatives","BNBF0:USTF0",1748882425709,1.097,658.52,657.88,1.13480931]
["bitfinex-derivatives","BNBF0:USTF0",1748882426004,1.097,658.52,657.88,1.13441328]
["bitfinex-derivatives","BNBF0:USTF0",1748882427607,1.097,658.52,657.89,1.13441328]
["bitfinex-derivatives","BNBF0:USTF0",1748882427806,1.097,658.52,657.88,1.13441328]
["bitfinex-derivatives","BNBF0:USTF0",1748882428508,1.097,658.52,657.9,1.13441328]
["bitfinex-derivatives","BNBF0:USTF0",1748882428713,1.097,658.52,657.72,1.5125103]
["bitfinex-derivatives","BNBF0:USTF0",1748882428912,1.097,658.52,657.89,1.13430016]
["bitfinex-derivatives","BNBF0:USTF0",1748882429105,1.097,658.52,657.88,1.13430016]
["bitfinex-derivatives","BNBF0:USTF0",1748882432212,1.097,658.52,657.78,1.13430016]
["bitfinex-derivatives","BNBF0:USTF0",1748882432813,1.097,658.52,657.77,1.13430016]
["bitfinex-derivatives","BNBF0:USTF0",1748882433315,1.097,658.52,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748882433316,1.097,658.52,657.76,1.13430016]
["bitfinex-derivatives","BNBF0:USTF0",1748882434413,1.097,658.52,657.58,1.5125103]
["bitfinex-derivatives","BNBF0:USTF0",1748882434617,1.097,658.52,657.75,1.13465938]
["bitfinex-derivatives","BNBF0:USTF0",1748882435010,1.097,658.52,657.77,1.13465938]
["bitfinex-derivatives","BNBF0:USTF0",1748882435914,1.097,658.52,657.76,1.13465938]
["bitfinex-derivatives","BNBF0:USTF0",1748882436114,1.097,658.52,657.72,1.13465938]
["bitfinex-derivatives","BNBF0:USTF0",1748882436715,1.097,658.52,657.71,1.13465938]
["bitfinex-derivatives","BNBF0:USTF0",1748882437013,1.13528528,658.47,657.69,1.13465938]
["bitfinex-derivatives","BNBF0:USTF0",1748882437408,1.13528528,658.43,657.66,1.13465938]
["bitfinex-derivatives","BNBF0:USTF0",1748882437815,1.13528528,658.43,657.65,1.13465938]
["bitfinex-derivatives","BNBF0:USTF0",1748882438009,1.097,658.52,657.65,1.13465938]
["bitfinex-derivatives","BNBF0:USTF0",1748882438010,1.13528528,658.42,657.65,1.13465938]
["bitfinex-derivatives","BNBF0:USTF0",1748882438710,1.13528528,658.42,657.48,1.5125103]
["bitfinex-derivatives","BNBF0:USTF0",1748882438915,1.13528528,658.41,657.65,1.13548745]
["bitfinex-derivatives","BNBF0:USTF0",1748882439111,1.097,658.52,657.65,1.13548745]
["bitfinex-derivatives","BNBF0:USTF0",1748882439316,1.13571759,658.39,657.66,1.13548745]
["bitfinex-derivatives","BNBF0:USTF0",1748882439710,1.13571759,658.39,657.51,1.5125103]
["bitfinex-derivatives","BNBF0:USTF0",1748882439711,1.13571759,658.39,657.67,1.13548745]
["bitfinex-derivatives","BNBF0:USTF0",1748882441417,1.13571759,658.4,657.66,1.13548745]
["bitfinex-derivatives","BNBF0:USTF0",1748882441615,1.13571759,658.39,657.67,1.13548745]
["bitfinex-derivatives","BNBF0:USTF0",1748882442015,1.097,658.52,657.84,1.13548745]
["bitfinex-derivatives","BNBF0:USTF0",1748882442215,1.097,658.52,657.82,1.13548745]
["bitfinex-derivatives","BNBF0:USTF0",1748882442420,1.097,658.52,657.83,1.13548745]
["bitfinex-derivatives","BNBF0:USTF0",1748882442611,1.097,658.52,657.82,1.13548745]
["bitfinex-derivatives","BNBF0:USTF0",1748882443318,1.13571759,658.51,657.81,1.13548745]
["bitfinex-derivatives","BNBF0:USTF0",1748882443518,1.13571759,658.5,657.81,1.13548745]
["bitfinex-derivatives","BNBF0:USTF0",1748882444721,1.13571759,658.5,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748882444722,1.13571759,658.49,657.82,1.13548745]
["bitfinex-derivatives","BNBF0:USTF0",1748882445219,1.13571759,658.5,657.83,1.13548745]
["bitfinex-derivatives","BNBF0:USTF0",1748882445420,0.26457339,658.63,657.83,1.13548745]
["bitfinex-derivatives","BNBF0:USTF0",1748882445421,1.13571759,658.49,657.83,1.13548745]
["bitfinex-derivatives","BNBF0:USTF0",1748882445621,1.237,658.48,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748882446815,1.237,658.48,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882447223,1.237,658.48,657.83,1.13702693]
["bitfinex-derivatives","BNBF0:USTF0",1748882447425,1.237,658.48,657.84,1.13702693]
["bitfinex-derivatives","BNBF0:USTF0",1748882448221,2.37420491,658.48,657.84,1.13702693]
["bitfinex-derivatives","BNBF0:USTF0",1748882448525,1.237,658.48,657.84,1.13702693]
["bitfinex-derivatives","BNBF0:USTF0",1748882448725,2.37420491,658.48,657.84,1.13702693]
["bitfinex-derivatives","BNBF0:USTF0",1748882449524,1.237,658.48,657.83,1.13702693]
["bitfinex-derivatives","BNBF0:USTF0",1748882450428,1.237,658.48,657.82,2.27406555]
["bitfinex-derivatives","BNBF0:USTF0",1748882450720,1.237,658.48,657.91,1.13702693]
["bitfinex-derivatives","BNBF0:USTF0",1748882451022,1.237,658.48,657.97,1.13672457]
["bitfinex-derivatives","BNBF0:USTF0",1748882452021,2.37432073,658.48,657.97,1.13672457]
["bitfinex-derivatives","BNBF0:USTF0",1748882452225,2.37432073,658.48,657.91,1.13672457]
["bitfinex-derivatives","BNBF0:USTF0",1748882453527,1.237,658.48,657.88,1.13672457]
["bitfinex-derivatives","BNBF0:USTF0",1748882453725,1.237,658.48,657.9,1.13672457]
["bitfinex-derivatives","BNBF0:USTF0",1748882453925,1.237,658.48,657.89,1.13672457]
["bitfinex-derivatives","BNBF0:USTF0",1748882454123,1.237,658.48,657.9,1.13672457]
["bitfinex-derivatives","BNBF0:USTF0",1748882454628,1.237,658.48,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882454828,1.237,658.48,657.89,1.13661322]
["bitfinex-derivatives","BNBF0:USTF0",1748882455029,1.237,658.48,657.88,1.13661322]
["bitfinex-derivatives","BNBF0:USTF0",1748882457723,1.237,658.48,657.87,1.13661322]
["bitfinex-derivatives","BNBF0:USTF0",1748882458623,1.237,658.48,657.88,1.13661322]
["bitfinex-derivatives","BNBF0:USTF0",1748882459027,1.237,658.48,657.87,1.13667401]
["bitfinex-derivatives","BNBF0:USTF0",1748882460734,1.237,658.48,657.88,1.13667401]
["bitfinex-derivatives","BNBF0:USTF0",1748882460934,1.237,658.48,657.87,1.13667401]
["bitfinex-derivatives","BNBF0:USTF0",1748882461631,1.237,658.48,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882461632,2.37430914,658.48,657.85,1.13667401]
["bitfinex-derivatives","BNBF0:USTF0",1748882461836,1.13730914,658.47,657.85,1.13667401]
["bitfinex-derivatives","BNBF0:USTF0",1748882462135,1.13730914,658.47,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882462333,1.237,658.48,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882462731,1.13752735,658.42,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882462936,1.13752735,658.38,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882464537,1.13752735,658.33,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882464740,1.13752735,658.34,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882465538,1.13752735,658.35,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882465737,1.13752735,658.36,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882466442,1.13710878,658.37,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882466643,1.13710878,658.36,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882467142,1.13710878,658.39,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882467642,1.13710878,658.43,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882467843,1.237,658.48,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882469645,1.13710878,658.46,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882469842,2.37410878,658.48,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882470641,1.13710878,658.48,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882470846,1.13710878,658.47,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882471447,1.13710878,658.45,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882471648,1.13710878,658.43,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882472148,1.13710878,658.44,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882472344,1.13710878,658.45,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882473851,2.45210878,658.47,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882474150,2.45177283,658.47,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882476450,1.315,658.47,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882479751,1.13666507,658.42,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882479952,1.315,658.47,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882479953,1.13666507,658.41,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882480553,1.13666507,658.39,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882482154,1.13666507,658.4,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882482955,1.13666507,658.26,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882483454,1.13666507,658.25,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882485556,1.13666507,658.24,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882485859,1.13659993,658.23,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882486059,1.13659993,658.25,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882486559,1.13659993,658.26,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882487154,1.13659993,658.27,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882487756,1.13659993,658.26,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882488062,1.13659993,658.27,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882488257,1.13659993,658.3,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882488462,1.13659993,658.29,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882489364,1.51627321,658.46,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882489564,1.13678656,658.3,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882489964,2.27367453,658.3,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882490159,1.13678656,658.3,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882490562,2.27367453,658.3,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882492262,1.13678656,658.3,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882500566,2.27476156,658.3,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882500964,1.13678656,658.3,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882501166,2.27435833,658.3,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882501366,1.13678656,658.3,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882522094,1.13836815,658.23,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882523992,1.13678656,658.3,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882524196,1.13859168,658.24,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882524490,1.13859168,658.23,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882524992,1.13859168,658.24,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882525192,1.13859168,658.23,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882525691,1.13859168,658.24,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882525888,1.13859168,658.23,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882526590,1.13859168,658.19,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882526994,1.13859168,658.13,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882527593,1.13859168,658.11,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882528192,1.51627321,658.25,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882528395,1.13869514,658.11,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882528593,1.13869514,658.1,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882530497,1.13869514,658.11,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882530893,1.13869514,658.22,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882531599,1.13834483,658.25,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882532198,1.13678656,658.3,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882548214,2.27539253,658.3,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882548415,1.13860597,658.24,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882549115,1.13856724,658.24,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882550817,1.13678656,658.3,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882551211,1.13859274,658.24,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882552715,1.13859274,658.25,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882553217,1.13859274,658.26,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882553413,1.13859274,658.25,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882553615,1.13859274,658.26,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882554622,1.13678656,658.3,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882554822,1.13862276,658.26,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882555021,1.13862276,658.25,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882555213,1.13862276,658.27,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882555721,1.13862276,658.25,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882556519,1.13862276,658.26,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882556716,1.13678656,658.3,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882556717,1.13862276,658.25,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882558121,1.13862276,658.26,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882559219,1.13862276,658.28,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882559417,2.27540932,658.3,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882560819,1.13678656,658.3,657.82,1.13703862]
["bitfinex-derivatives","BNBF0:USTF0",1748882566819,1.13678656,658.3,657.75,1.13857602]
["bitfinex-derivatives","BNBF0:USTF0",1748882567319,1.13678656,658.3,657.76,1.13857602]
["bitfinex-derivatives","BNBF0:USTF0",1748882567525,1.13678656,658.3,657.75,1.13857602]
["bitfinex-derivatives","BNBF0:USTF0",1748882568626,1.13678656,658.3,657.76,1.13857602]
["bitfinex-derivatives","BNBF0:USTF0",1748882568825,1.13678656,658.3,656.41,5.30618023]
["bitfinex-derivatives","BNBF0:USTF0",1748882568826,1.13678656,658.3,657.72,1.13857602]
["bitfinex-derivatives","BNBF0:USTF0",1748882569229,1.13678656,658.3,657.73,1.13857602]
["bitfinex-derivatives","BNBF0:USTF0",1748882570528,1.13678656,658.3,657.55,1.5160359]
["bitfinex-derivatives","BNBF0:USTF0",1748882570730,1.13678656,658.3,657.73,1.1385217]
["bitfinex-derivatives","BNBF0:USTF0",1748882572230,1.13860636,658.28,657.63,1.1385217]
["bitfinex-derivatives","BNBF0:USTF0",1748882573229,1.13860636,658.29,657.63,1.1385217]
["bitfinex-derivatives","BNBF0:USTF0",1748882573430,1.13860636,658.28,657.63,1.1385217]
["bitfinex-derivatives","BNBF0:USTF0",1748882573633,1.13860636,658.29,657.62,1.1385217]
["bitfinex-derivatives","BNBF0:USTF0",1748882574028,1.13860636,658.29,657.63,1.1385217]
["bitfinex-derivatives","BNBF0:USTF0",1748882574231,1.13860636,658.28,657.63,1.1385217]
["bitfinex-derivatives","BNBF0:USTF0",1748882574431,1.13855347,658.29,657.63,1.13846028]
["bitfinex-derivatives","BNBF0:USTF0",1748882574832,1.13855347,658.29,657.62,1.13846028]
["bitfinex-derivatives","BNBF0:USTF0",1748882575333,2.27534003,658.3,657.62,1.13846028]
["bitfinex-derivatives","BNBF0:USTF0",1748882577339,2.27534003,658.3,657.63,1.13846028]
["bitfinex-derivatives","BNBF0:USTF0",1748882578240,2.27525483,658.3,657.63,1.13834534]
["bitfinex-derivatives","BNBF0:USTF0",1748882578640,1.13846827,658.28,657.65,1.13834534]
["bitfinex-derivatives","BNBF0:USTF0",1748882579540,2.27525483,658.3,657.64,1.13834534]
["bitfinex-derivatives","BNBF0:USTF0",1748882579744,1.13846827,658.29,657.65,1.13834534]
["bitfinex-derivatives","BNBF0:USTF0",1748882581041,1.13846827,658.28,657.64,1.13834534]
["bitfinex-derivatives","BNBF0:USTF0",1748882581343,1.13846827,658.27,657.66,1.13834534]
["bitfinex-derivatives","BNBF0:USTF0",1748882582246,1.13678656,658.3,657.66,1.5160359]
["bitfinex-derivatives","BNBF0:USTF0",1748882582446,1.13678656,658.3,657.82,1.13810759]
["bitfinex-derivatives","BNBF0:USTF0",1748882583145,1.13678656,658.3,657.83,1.13810759]
["bitfinex-derivatives","BNBF0:USTF0",1748882583546,1.13678656,658.3,657.84,1.13810759]
["bitfinex-derivatives","BNBF0:USTF0",1748882584945,1.13678656,658.3,657.85,1.13810759]
["bitfinex-derivatives","BNBF0:USTF0",1748882585345,1.13678656,658.3,657.84,1.13810759]
["bitfinex-derivatives","BNBF0:USTF0",1748882586043,1.13678656,658.3,657.72,1.5160359]
["bitfinex-derivatives","BNBF0:USTF0",1748882586241,1.13678656,658.3,657.92,1.13743293]
["bitfinex-derivatives","BNBF0:USTF0",1748882586442,1.13678656,658.3,657.93,1.13743293]
["bitfinex-derivatives","BNBF0:USTF0",1748882586846,1.13678656,658.3,657.94,1.13743293]
["bitfinex-derivatives","BNBF0:USTF0",1748882587343,1.13678656,658.3,657.91,1.13743293]
["bitfinex-derivatives","BNBF0:USTF0",1748882587542,1.13678656,658.3,657.92,1.13743293]
["bitfinex-derivatives","BNBF0:USTF0",1748882587742,1.13678656,658.3,657.91,1.13743293]
["bitfinex-derivatives","BNBF0:USTF0",1748882588948,1.13678656,658.3,657.92,1.13743293]
["bitfinex-derivatives","BNBF0:USTF0",1748882589546,1.13678656,658.3,657.91,1.13743293]
["bitfinex-derivatives","BNBF0:USTF0",1748882589851,1.13678656,658.3,657.91,1.13712175]
["bitfinex-derivatives","BNBF0:USTF0",1748882591754,1.13678656,658.3,657.9,1.13712175]
["bitfinex-derivatives","BNBF0:USTF0",1748882591951,1.13678656,658.3,657.91,1.13712175]
["bitfinex-derivatives","BNBF0:USTF0",1748882592155,1.13678656,658.3,657.86,1.13712175]
["bitfinex-derivatives","BNBF0:USTF0",1748882592349,1.13678656,658.3,657.53,2.27407724]
["bitfinex-derivatives","BNBF0:USTF0",1748882592554,1.13678656,658.3,657.86,1.13698801]
["bitfinex-derivatives","BNBF0:USTF0",1748882593755,1.13678656,658.3,657.71,1.51598401]
["bitfinex-derivatives","BNBF0:USTF0",1748882593955,1.13678656,658.3,657.87,1.13687892]
["bitfinex-derivatives","BNBF0:USTF0",1748882594150,1.13678656,658.3,657.86,1.13687892]
["bitfinex-derivatives","BNBF0:USTF0",1748882595852,1.13678656,658.3,657.83,1.13687892]
["bitfinex-derivatives","BNBF0:USTF0",1748882597458,1.13678656,658.3,657.84,1.13698839]
["bitfinex-derivatives","BNBF0:USTF0",1748882598655,1.13678656,658.3,657.83,1.13698839]
["bitfinex-derivatives","BNBF0:USTF0",1748882599053,1.13678656,658.3,657.84,1.13698839]
["bitfinex-derivatives","BNBF0:USTF0",1748882599255,1.13678656,658.3,657.83,1.13698839]
["bitfinex-derivatives","BNBF0:USTF0",1748882599758,1.13678656,658.3,657.82,1.13698839]
["bitfinex-derivatives","BNBF0:USTF0",1748882601655,1.13678656,658.3,657.83,1.13698839]
["bitfinex-derivatives","BNBF0:USTF0",1748882602257,1.13678656,658.3,657.85,1.13698839]
["bitfinex-derivatives","BNBF0:USTF0",1748882603961,1.13678656,658.3,657.84,1.13698839]
["bitfinex-derivatives","BNBF0:USTF0",1748882604462,1.13678656,658.3,657.85,1.13698839]
["bitfinex-derivatives","BNBF0:USTF0",1748882604959,1.13678656,658.3,657.66,1.51598401]
["bitfinex-derivatives","BNBF0:USTF0",1748882605355,1.13678656,658.3,657.85,1.13660104]
["bitfinex-derivatives","BNBF0:USTF0",1748882605561,1.13678656,658.3,657.86,1.13660104]
["bitfinex-derivatives","BNBF0:USTF0",1748882606861,1.13678656,658.3,657.89,1.13660104]
["bitfinex-derivatives","BNBF0:USTF0",1748882607255,1.13678656,658.3,657.9,1.13660104]
["bitfinex-derivatives","BNBF0:USTF0",1748882607955,1.13678656,658.3,657.91,1.13660104]
["bitfinex-derivatives","BNBF0:USTF0",1748882608361,1.13678656,658.3,657.9,1.13660104]
["bitfinex-derivatives","BNBF0:USTF0",1748882608556,1.13678656,658.3,657.91,1.13660104]
["bitfinex-derivatives","BNBF0:USTF0",1748882608956,1.13678656,658.3,657.9,1.13628839]
["bitfinex-derivatives","BNBF0:USTF0",1748882609162,1.13678656,658.3,657.74,1.51598401]
["bitfinex-derivatives","BNBF0:USTF0",1748882609461,1.13678656,658.3,657.9,1.13608203]
["bitfinex-derivatives","BNBF0:USTF0",1748882610460,1.13678656,658.3,657.87,1.13608203]
["bitfinex-derivatives","BNBF0:USTF0",1748882611960,1.13678656,658.3,656.96,3.79012873]
["bitfinex-derivatives","BNBF0:USTF0",1748882611961,1.13678656,658.3,657.86,1.13608203]
["bitfinex-derivatives","BNBF0:USTF0",1748882612163,1.13678656,658.3,656.65,5.30618023]
["bitfinex-derivatives","BNBF0:USTF0",1748882612164,1.13678656,658.3,657.85,1.13608203]
["bitfinex-derivatives","BNBF0:USTF0",1748882613565,1.13678656,658.3,657.86,1.13608203]
["bitfinex-derivatives","BNBF0:USTF0",1748882613962,1.13678656,658.3,657.85,1.13608203]
["bitfinex-derivatives","BNBF0:USTF0",1748882614569,1.13678656,658.3,657.86,1.13654131]
["bitfinex-derivatives","BNBF0:USTF0",1748882616865,1.13678656,658.3,657.87,1.13654131]
["bitfinex-derivatives","BNBF0:USTF0",1748882617065,1.13678656,658.3,657.87,1.13671185]
["bitfinex-derivatives","BNBF0:USTF0",1748882617370,1.476,658.31,657.88,1.13671185]
["bitfinex-derivatives","BNBF0:USTF0",1748882619169,1.476,658.31,657.89,1.13671185]
["bitfinex-derivatives","BNBF0:USTF0",1748882619371,1.476,658.31,657.88,1.13671185]
["bitfinex-derivatives","BNBF0:USTF0",1748882619569,1.476,658.31,657.89,1.13671185]
["bitfinex-derivatives","BNBF0:USTF0",1748882619966,1.476,658.31,657.87,1.13671185]
["bitfinex-derivatives","BNBF0:USTF0",1748882620174,1.476,658.31,657.88,1.13671185]
["bitfinex-derivatives","BNBF0:USTF0",1748882620767,1.476,658.31,657.71,1.51598401]
["bitfinex-derivatives","BNBF0:USTF0",1748882620969,1.476,658.31,657.88,1.13713532]
["bitfinex-derivatives","BNBF0:USTF0",1748882621771,1.476,658.31,657.9,1.13713532]
["bitfinex-derivatives","BNBF0:USTF0",1748882621971,1.476,658.31,657.89,1.13713532]
["bitfinex-derivatives","BNBF0:USTF0",1748882622171,1.476,658.31,657.78,1.13713532]
["bitfinex-derivatives","BNBF0:USTF0",1748882624267,1.476,658.31,657.77,1.13713532]
["bitfinex-derivatives","BNBF0:USTF0",1748882624674,1.13812653,658.4,657.77,1.13713532]
["bitfinex-derivatives","BNBF0:USTF0",1748882625068,1.13812653,658.4,657.6,1.51598401]
["bitfinex-derivatives","BNBF0:USTF0",1748882625267,1.13835722,658.4,657.77,1.13732916]
["bitfinex-derivatives","BNBF0:USTF0",1748882625873,1.13835722,658.39,657.78,1.13732916]
["bitfinex-derivatives","BNBF0:USTF0",1748882628175,1.13835722,658.4,657.77,1.13732916]
["bitfinex-derivatives","BNBF0:USTF0",1748882628380,1.13835722,658.41,657.77,1.13732916]
["bitfinex-derivatives","BNBF0:USTF0",1748882628572,1.13835722,658.4,657.77,1.13732916]
["bitfinex-derivatives","BNBF0:USTF0",1748882629176,1.13848592,658.4,657.77,1.13747438]
["bitfinex-derivatives","BNBF0:USTF0",1748882630176,1.13848592,658.39,657.78,1.13747438]
["bitfinex-derivatives","BNBF0:USTF0",1748882631481,1.13848592,658.39,657.62,1.51598401]
["bitfinex-derivatives","BNBF0:USTF0",1748882631482,1.13848592,658.39,657.79,1.13747438]
["bitfinex-derivatives","BNBF0:USTF0",1748882631883,1.13848592,658.38,657.79,1.13747438]
["bitfinex-derivatives","BNBF0:USTF0",1748882632279,1.227,658.43,657.88,1.13747438]
["bitfinex-derivatives","BNBF0:USTF0",1748882633079,1.227,658.43,657.71,1.51598401]
["bitfinex-derivatives","BNBF0:USTF0",1748882633080,1.227,658.43,657.89,1.13793266]
["bitfinex-derivatives","BNBF0:USTF0",1748882633886,1.227,658.43,657.9,1.13793266]
["bitfinex-derivatives","BNBF0:USTF0",1748882634188,1.227,658.43,657.91,1.13793266]
["bitfinex-derivatives","BNBF0:USTF0",1748882634781,1.227,658.43,657.92,1.13793266]
["bitfinex-derivatives","BNBF0:USTF0",1748882634982,1.227,658.43,657.93,1.13793266]
["bitfinex-derivatives","BNBF0:USTF0",1748882635281,1.227,658.43,657.95,1.13793266]
["bitfinex-derivatives","BNBF0:USTF0",1748882635487,1.227,658.43,657.96,1.13793266]
["bitfinex-derivatives","BNBF0:USTF0",1748882635684,1.227,658.43,657.95,1.13793266]
["bitfinex-derivatives","BNBF0:USTF0",1748882635884,1.227,658.43,657.96,1.13793266]
["bitfinex-derivatives","BNBF0:USTF0",1748882636283,1.227,658.43,657.79,1.51598401]
["bitfinex-derivatives","BNBF0:USTF0",1748882636284,1.227,658.43,657.95,1.13793266]
["bitfinex-derivatives","BNBF0:USTF0",1748882636783,1.227,658.43,657.78,1.51598401]
["bitfinex-derivatives","BNBF0:USTF0",1748882636986,1.227,658.43,657.95,1.13787774]
["bitfinex-derivatives","BNBF0:USTF0",1748882638092,1.227,658.43,657.96,1.13787774]
["bitfinex-derivatives","BNBF0:USTF0",1748882638790,1.227,658.43,657.97,1.13787774]
["bitfinex-derivatives","BNBF0:USTF0",1748882639188,1.227,658.43,657.96,1.13787774]
["bitfinex-derivatives","BNBF0:USTF0",1748882640492,1.227,658.43,657.78,1.51598401]
["bitfinex-derivatives","BNBF0:USTF0",1748882640687,1.227,658.43,657.95,1.13808521]
["bitfinex-derivatives","BNBF0:USTF0",1748882641286,1.227,658.43,657.97,1.13808521]
["bitfinex-derivatives","BNBF0:USTF0",1748882642294,1.227,658.43,657.93,1.13808521]
["bitfinex-derivatives","BNBF0:USTF0",1748882642494,1.227,658.43,657.94,1.13808521]
["bitfinex-derivatives","BNBF0:USTF0",1748882643290,1.227,658.43,657.95,1.13808521]
["bitfinex-derivatives","BNBF0:USTF0",1748882644394,1.227,658.43,657.78,1.51598401]
["bitfinex-derivatives","BNBF0:USTF0",1748882644593,1.227,658.43,657.93,1.13847847]
["bitfinex-derivatives","BNBF0:USTF0",1748882645595,1.227,658.43,657.94,1.13847847]
["bitfinex-derivatives","BNBF0:USTF0",1748882646395,1.227,658.43,657.95,1.13847847]
["bitfinex-derivatives","BNBF0:USTF0",1748882646995,1.227,658.43,657.94,1.13847847]
["bitfinex-derivatives","BNBF0:USTF0",1748882647895,1.227,658.43,657.95,1.13847847]
["bitfinex-derivatives","BNBF0:USTF0",1748882648292,1.227,658.43,657.95,1.13817574]
["bitfinex-derivatives","BNBF0:USTF0",1748882648499,1.227,658.43,657.93,1.13817574]
["bitfinex-derivatives","BNBF0:USTF0",1748882650399,1.227,658.43,657.94,1.13817574]
["bitfinex-derivatives","BNBF0:USTF0",1748882650994,1.227,658.43,657.95,1.13817574]
["bitfinex-derivatives","BNBF0:USTF0",1748882651799,1.227,658.43,657.94,1.13817574]
["bitfinex-derivatives","BNBF0:USTF0",1748882652302,1.227,658.43,657.97,1.13817574]
["bitfinex-derivatives","BNBF0:USTF0",1748882652498,1.227,658.43,657.8,1.51598401]
["bitfinex-derivatives","BNBF0:USTF0",1748882652698,1.227,658.43,657.95,1.13804948]
["bitfinex-derivatives","BNBF0:USTF0",1748882653298,1.227,658.43,657.96,1.13804948]
["bitfinex-derivatives","BNBF0:USTF0",1748882653793,1.227,658.43,657.95,1.13804948]
["bitfinex-derivatives","BNBF0:USTF0",1748882653994,1.227,658.43,657.78,1.51739931]
["bitfinex-derivatives","BNBF0:USTF0",1748882653995,1.227,658.43,657.96,1.13804948]
["bitfinex-derivatives","BNBF0:USTF0",1748882654401,1.227,658.43,657.97,1.13804948]
["bitfinex-derivatives","BNBF0:USTF0",1748882656594,1.227,658.43,657.81,1.51739931]
["bitfinex-derivatives","BNBF0:USTF0",1748882656801,1.227,658.43,657.95,1.13798777]
["bitfinex-derivatives","BNBF0:USTF0",1748882657802,1.227,658.43,657.93,1.13798777]
["bitfinex-derivatives","BNBF0:USTF0",1748882658399,1.227,658.43,657.92,1.13798777]
["bitfinex-derivatives","BNBF0:USTF0",1748882658796,1.227,658.43,657.93,1.13798777]
["bitfinex-derivatives","BNBF0:USTF0",1748882659402,1.227,658.43,657.92,1.13798777]
["bitfinex-derivatives","BNBF0:USTF0",1748882659800,1.227,658.43,657.9,1.13798777]
["bitfinex-derivatives","BNBF0:USTF0",1748882660295,1.227,658.43,657.73,1.51739931]
["bitfinex-derivatives","BNBF0:USTF0",1748882660601,1.227,658.43,657.9,1.13829103]
["bitfinex-derivatives","BNBF0:USTF0",1748882660900,1.227,658.43,657.89,1.13829103]
["bitfinex-derivatives","BNBF0:USTF0",1748882662201,1.227,658.43,657.78,1.13829103]
["bitfinex-derivatives","BNBF0:USTF0",1748882662202,1.13908454,658.38,657.78,1.13829103]
["bitfinex-derivatives","BNBF0:USTF0",1748882663797,1.13908454,658.37,657.78,1.13829103]
["bitfinex-derivatives","BNBF0:USTF0",1748882664101,1.227,658.43,657.61,1.51739931]
["bitfinex-derivatives","BNBF0:USTF0",1748882664302,1.13911216,658.37,657.78,1.1383148]
["bitfinex-derivatives","BNBF0:USTF0",1748882664803,1.13911216,658.38,657.77,1.1383148]
["bitfinex-derivatives","BNBF0:USTF0",1748882665001,1.13911216,658.36,657.79,1.1383148]
["bitfinex-derivatives","BNBF0:USTF0",1748882668310,1.1391077,658.36,657.79,1.13820911]
["bitfinex-derivatives","BNBF0:USTF0",1748882669009,1.1391077,658.37,657.78,1.13820911]
["bitfinex-derivatives","BNBF0:USTF0",1748882669204,1.1391077,658.37,657.79,1.13820911]
["bitfinex-derivatives","BNBF0:USTF0",1748882670009,1.1391077,658.36,657.79,1.13820911]
["bitfinex-derivatives","BNBF0:USTF0",1748882670609,1.1391077,658.36,657.44,2.27407724]
["bitfinex-derivatives","BNBF0:USTF0",1748882670610,1.1391077,658.35,657.8,1.13820911]
["bitfinex-derivatives","BNBF0:USTF0",1748882670810,0.962,658.44,657.63,1.51739931]
["bitfinex-derivatives","BNBF0:USTF0",1748882671010,0.962,658.44,657.8,1.13897728]
["bitfinex-derivatives","BNBF0:USTF0",1748882671011,1.13910762,658.35,657.8,1.13897728]
["bitfinex-derivatives","BNBF0:USTF0",1748882671211,1.13910762,658.36,657.79,1.13897728]
["bitfinex-derivatives","BNBF0:USTF0",1748882671408,1.13912767,658.36,657.79,1.13897951]
["bitfinex-derivatives","BNBF0:USTF0",1748882672406,0.962,658.44,657.93,1.13901308]
["bitfinex-derivatives","BNBF0:USTF0",1748882673011,0.962,658.44,657.92,1.13901308]
["bitfinex-derivatives","BNBF0:USTF0",1748882673409,0.962,658.44,657.93,1.13901308]
["bitfinex-derivatives","BNBF0:USTF0",1748882674707,0.962,658.44,657.94,1.13901308]
["bitfinex-derivatives","BNBF0:USTF0",1748882676007,0.962,658.44,657.78,1.51739931]
["bitfinex-derivatives","BNBF0:USTF0",1748882676207,0.962,658.44,657.94,1.13907641]
["bitfinex-derivatives","BNBF0:USTF0",1748882677014,0.962,658.44,657.93,1.13907641]
["bitfinex-derivatives","BNBF0:USTF0",1748882678809,0.962,658.44,657.94,1.13907641]
["bitfinex-derivatives","BNBF0:USTF0",1748882679609,0.962,658.44,657.93,1.13907641]
["bitfinex-derivatives","BNBF0:USTF0",1748882679917,0.962,658.44,657.93,1.13908369]
["bitfinex-derivatives","BNBF0:USTF0",1748882680510,0.962,658.44,657.94,1.13908369]
["bitfinex-derivatives","BNBF0:USTF0",1748882681014,0.962,658.44,657.92,1.13908369]
["bitfinex-derivatives","BNBF0:USTF0",1748882681309,0.962,658.44,657.93,1.13908369]
["bitfinex-derivatives","BNBF0:USTF0",1748882681915,0.962,658.44,657.92,1.13908369]
["bitfinex-derivatives","BNBF0:USTF0",1748882682317,1.13919723,658.43,657.86,1.13908369]
["bitfinex-derivatives","BNBF0:USTF0",1748882682916,1.13919723,658.43,657.87,1.13908369]
["bitfinex-derivatives","BNBF0:USTF0",1748882683116,1.13919723,658.42,657.87,1.13908369]
["bitfinex-derivatives","BNBF0:USTF0",1748882683619,0.962,658.44,657.7,1.51739931]
["bitfinex-derivatives","BNBF0:USTF0",1748882683913,1.13919677,658.42,657.87,1.13910323]
["bitfinex-derivatives","BNBF0:USTF0",1748882684119,1.13919677,658.42,657.86,1.13910323]
["bitfinex-derivatives","BNBF0:USTF0",1748882684417,1.13919677,658.42,657.87,1.13910323]
["bitfinex-derivatives","BNBF0:USTF0",1748882685013,2.10119677,658.44,657.85,1.13910323]
["bitfinex-derivatives","BNBF0:USTF0",1748882685817,0.962,658.44,657.68,1.51739931]
["bitfinex-derivatives","BNBF0:USTF0",1748882686018,2.10118029,658.44,657.85,1.13906351]
["bitfinex-derivatives","BNBF0:USTF0",1748882686221,1.13918029,658.43,657.85,1.13906351]
["bitfinex-derivatives","BNBF0:USTF0",1748882686519,2.10118029,658.44,657.85,1.13906351]
["bitfinex-derivatives","BNBF0:USTF0",1748882687021,1.13918029,658.42,657.86,1.13906351]
["bitfinex-derivatives","BNBF0:USTF0",1748882687720,1.13918029,658.42,657.87,1.13906351]
["bitfinex-derivatives","BNBF0:USTF0",1748882687922,1.13918029,658.41,657.86,1.13906351]
["bitfinex-derivatives","BNBF0:USTF0",1748882688118,1.13918029,658.39,657.86,1.13906351]
["bitfinex-derivatives","BNBF0:USTF0",1748882688315,1.13918029,658.39,657.81,1.13906351]
["bitfinex-derivatives","BNBF0:USTF0",1748882688520,1.13918029,658.33,657.75,1.13906351]
["bitfinex-derivatives","BNBF0:USTF0",1748882689222,1.13918029,658.31,657.74,1.13906351]
["bitfinex-derivatives","BNBF0:USTF0",1748882689422,1.13918029,658.26,657.74,1.13906351]
["bitfinex-derivatives","BNBF0:USTF0",1748882689620,1.13918029,658.26,657.67,1.13906351]
["bitfinex-derivatives","BNBF0:USTF0",1748882690321,1.13918029,658.26,657.51,1.51875135]
["bitfinex-derivatives","BNBF0:USTF0",1748882690322,1.13918029,658.27,657.66,1.13906351]
["bitfinex-derivatives","BNBF0:USTF0",1748882691222,1.51890706,658.43,657.66,1.13906351]
["bitfinex-derivatives","BNBF0:USTF0",1748882691522,1.13769797,658.28,657.66,1.13906351]
["bitfinex-derivatives","BNBF0:USTF0",1748882691717,1.13769797,658.28,657.65,1.13807162]
["bitfinex-derivatives","BNBF0:USTF0",1748882692121,1.13769797,658.28,657.67,1.13807162]
["bitfinex-derivatives","BNBF0:USTF0",1748882692318,1.13769797,658.28,657.66,1.13807162]
["bitfinex-derivatives","BNBF0:USTF0",1748882692523,1.13769797,658.3,657.66,1.13807162]
["bitfinex-derivatives","BNBF0:USTF0",1748882693119,1.13769797,658.3,657.64,1.13807162]
["bitfinex-derivatives","BNBF0:USTF0",1748882693325,1.13769797,658.32,657.63,1.13807162]
["bitfinex-derivatives","BNBF0:USTF0",1748882694127,1.13769797,658.35,657.61,1.13807162]
["bitfinex-derivatives","BNBF0:USTF0",1748882694328,1.13769797,658.35,657.6,1.13807162]
["bitfinex-derivatives","BNBF0:USTF0",1748882695221,1.13769797,658.36,657.59,1.13807162]
["bitfinex-derivatives","BNBF0:USTF0",1748882695426,1.13662857,658.36,657.4,1.51875135]
["bitfinex-derivatives","BNBF0:USTF0",1748882695622,1.13662857,658.36,657.59,1.13709494]
["bitfinex-derivatives","BNBF0:USTF0",1748882696328,1.13662857,658.37,657.59,1.13709494]
["bitfinex-derivatives","BNBF0:USTF0",1748882697022,1.13662857,658.36,657.59,1.13709494]
["bitfinex-derivatives","BNBF0:USTF0",1748882697325,1.13662857,658.38,657.58,1.13709494]
["bitfinex-derivatives","BNBF0:USTF0",1748882698140,1.13662857,658.37,657.58,1.13709494]
["bitfinex-derivatives","BNBF0:USTF0",1748882699220,1.13612925,658.36,657.59,1.13660148]
["bitfinex-derivatives","BNBF0:USTF0",1748882699423,1.13612925,658.38,657.58,1.13660148]
["bitfinex-derivatives","BNBF0:USTF0",1748882700527,1.13612925,658.38,657.57,1.13660148]
["bitfinex-derivatives","BNBF0:USTF0",1748882701328,1.13612925,658.38,657.56,1.13660148]
["bitfinex-derivatives","BNBF0:USTF0",1748882701529,1.13612925,658.39,657.56,1.13660148]
["bitfinex-derivatives","BNBF0:USTF0",1748882701927,1.13612925,658.4,657.57,1.13660148]
["bitfinex-derivatives","BNBF0:USTF0",1748882702129,1.13612925,658.41,657.57,1.13660148]
["bitfinex-derivatives","BNBF0:USTF0",1748882702325,2.09812925,658.44,657.61,1.13660148]
["bitfinex-derivatives","BNBF0:USTF0",1748882702627,2.09812925,658.44,657.6,1.13660148]
["bitfinex-derivatives","BNBF0:USTF0",1748882702829,2.09812925,658.44,657.41,1.51875135]
["bitfinex-derivatives","BNBF0:USTF0",1748882703025,1.13572654,658.43,657.6,1.13614092]
["bitfinex-derivatives","BNBF0:USTF0",1748882703222,1.13572654,658.43,657.61,1.13614092]
["bitfinex-derivatives","BNBF0:USTF0",1748882703427,2.09772654,658.44,657.61,1.13614092]
["bitfinex-derivatives","BNBF0:USTF0",1748882703824,2.09772654,658.44,657.64,1.13614092]
["bitfinex-derivatives","BNBF0:USTF0",1748882704029,0.962,658.44,657.64,1.13614092]
["bitfinex-derivatives","BNBF0:USTF0",1748882704229,0.962,658.44,657.67,1.13614092]
["bitfinex-derivatives","BNBF0:USTF0",1748882704429,1.13572654,658.43,657.67,1.13614092]
["bitfinex-derivatives","BNBF0:USTF0",1748882704631,1.13572654,658.43,657.66,1.13614092]
["bitfinex-derivatives","BNBF0:USTF0",1748882704825,1.13572654,658.4,657.68,1.13614092]
["bitfinex-derivatives","BNBF0:USTF0",1748882705031,1.13572654,658.38,657.68,1.13614092]
["bitfinex-derivatives","BNBF0:USTF0",1748882705327,1.13572654,658.38,657.67,1.13614092]
["bitfinex-derivatives","BNBF0:USTF0",1748882705526,1.13572654,658.39,657.69,1.13614092]
["bitfinex-derivatives","BNBF0:USTF0",1748882705926,1.13572654,658.4,657.67,1.13614092]
["bitfinex-derivatives","BNBF0:USTF0",1748882707027,1.13572654,658.4,657.67,1.13598885]
["bitfinex-derivatives","BNBF0:USTF0",1748882707231,1.13594111,658.4,657.67,1.13598885]
["bitfinex-derivatives","BNBF0:USTF0",1748882708526,1.13594111,658.41,657.67,1.13598885]
["bitfinex-derivatives","BNBF0:USTF0",1748882709225,1.13594111,658.41,657.68,1.13598885]
["bitfinex-derivatives","BNBF0:USTF0",1748882709425,1.13594111,658.44,657.68,1.13598885]
["bitfinex-derivatives","BNBF0:USTF0",1748882709627,1.13594111,658.45,657.69,1.13598885]
["bitfinex-derivatives","BNBF0:USTF0",1748882709830,1.13594111,658.45,657.7,1.13598885]
["bitfinex-derivatives","BNBF0:USTF0",1748882710025,0.996,658.44,657.7,1.13598885]
["bitfinex-derivatives","BNBF0:USTF0",1748882710230,0.996,658.44,657.68,1.13598885]
["bitfinex-derivatives","BNBF0:USTF0",1748882710430,0.996,658.44,657.69,1.13598885]
["bitfinex-derivatives","BNBF0:USTF0",1748882711433,0.996,658.44,657.7,1.13598885]
["bitfinex-derivatives","BNBF0:USTF0",1748882712331,1.13594111,658.3,657.54,1.13598885]
["bitfinex-derivatives","BNBF0:USTF0",1748882712836,1.13594111,658.3,656.35,5.30618023]
["bitfinex-derivatives","BNBF0:USTF0",1748882712837,1.13594111,658.31,657.53,1.13598885]
["bitfinex-derivatives","BNBF0:USTF0",1748882713236,1.13594111,658.31,657.52,1.13598885]
["bitfinex-derivatives","BNBF0:USTF0",1748882713438,1.13594111,658.3,657.52,1.13598885]
["bitfinex-derivatives","BNBF0:USTF0",1748882713634,1.13594111,658.31,657.51,1.13598885]
["bitfinex-derivatives","BNBF0:USTF0",1748882713831,1.13594111,658.31,657.52,1.13598885]
["bitfinex-derivatives","BNBF0:USTF0",1748882714136,1.13594111,658.32,657.52,1.13598885]
["bitfinex-derivatives","BNBF0:USTF0",1748882714532,1.13594111,658.32,657.34,1.51875135]
["bitfinex-derivatives","BNBF0:USTF0",1748882714533,1.13620538,658.32,657.34,1.51875135]
["bitfinex-derivatives","BNBF0:USTF0",1748882714837,1.13620538,658.32,657.53,1.1359653]
["bitfinex-derivatives","BNBF0:USTF0",1748882715036,1.13620538,658.36,657.57,1.1359653]
["bitfinex-derivatives","BNBF0:USTF0",1748882715239,1.13620538,658.36,657.58,1.1359653]
["bitfinex-derivatives","BNBF0:USTF0",1748882715635,1.13620538,658.35,657.58,1.1359653]
["bitfinex-derivatives","BNBF0:USTF0",1748882715835,1.13620538,658.35,657.6,1.1359653]
["bitfinex-derivatives","BNBF0:USTF0",1748882716036,1.13620538,658.34,657.6,1.1359653]
["bitfinex-derivatives","BNBF0:USTF0",1748882716237,1.13620538,658.35,657.59,1.1359653]
["bitfinex-derivatives","BNBF0:USTF0",1748882716833,1.13620538,658.34,657.6,1.1359653]
["bitfinex-derivatives","BNBF0:USTF0",1748882717033,1.13620538,658.35,657.6,1.1359653]
["bitfinex-derivatives","BNBF0:USTF0",1748882717233,1.13620538,658.34,657.6,1.1359653]
["bitfinex-derivatives","BNBF0:USTF0",1748882717639,1.13620538,658.35,657.59,1.1359653]
["bitfinex-derivatives","BNBF0:USTF0",1748882718240,0.996,658.44,657.41,1.51875135]
["bitfinex-derivatives","BNBF0:USTF0",1748882718436,0.996,658.44,657.24,2.27407724]
["bitfinex-derivatives","BNBF0:USTF0",1748882718638,0.996,658.44,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748882719842,1.13645296,658.38,657.3,2.27198679]
["bitfinex-derivatives","BNBF0:USTF0",1748882720039,1.13645296,658.38,657.47,1.51465786]
["bitfinex-derivatives","BNBF0:USTF0",1748882720234,1.13645296,658.38,657.64,1.13599339]
["bitfinex-derivatives","BNBF0:USTF0",1748882720434,1.13645296,658.39,657.65,1.13599339]
["bitfinex-derivatives","BNBF0:USTF0",1748882720639,1.13645296,658.38,657.67,1.13599339]
["bitfinex-derivatives","BNBF0:USTF0",1748882720834,1.13645296,658.37,657.68,1.13599339]
["bitfinex-derivatives","BNBF0:USTF0",1748882721835,1.13645296,658.37,657.66,1.13599339]
["bitfinex-derivatives","BNBF0:USTF0",1748882722240,1.13645296,658.37,656.66,3.78664465]
["bitfinex-derivatives","BNBF0:USTF0",1748882722241,1.13645296,658.39,657.67,1.13599339]
["bitfinex-derivatives","BNBF0:USTF0",1748882722438,0.996,658.44,657.67,1.13599339]
["bitfinex-derivatives","BNBF0:USTF0",1748882722743,0.996,658.44,657.81,1.13612303]
["bitfinex-derivatives","BNBF0:USTF0",1748882724346,0.996,658.44,657.79,1.13612303]
["bitfinex-derivatives","BNBF0:USTF0",1748882725248,0.996,658.44,657.78,1.13612303]
["bitfinex-derivatives","BNBF0:USTF0",1748882725646,0.996,658.44,657.77,1.13612303]
["bitfinex-derivatives","BNBF0:USTF0",1748882726549,0.996,658.44,657.6,1.51465786]
["bitfinex-derivatives","BNBF0:USTF0",1748882726747,0.996,658.44,657.77,1.13632283]
["bitfinex-derivatives","BNBF0:USTF0",1748882728350,0.996,658.44,657.79,1.13632283]
["bitfinex-derivatives","BNBF0:USTF0",1748882728742,0.996,658.44,657.8,1.13632283]
["bitfinex-derivatives","BNBF0:USTF0",1748882729147,0.996,658.44,657.81,1.13632283]
["bitfinex-derivatives","BNBF0:USTF0",1748882729847,0.996,658.44,657.8,1.13632283]
["bitfinex-derivatives","BNBF0:USTF0",1748882730151,0.996,658.44,657.82,1.13632283]
["bitfinex-derivatives","BNBF0:USTF0",1748882730351,0.996,658.44,657.81,1.13632283]
["bitfinex-derivatives","BNBF0:USTF0",1748882730545,0.996,658.44,657.81,1.135805]
["bitfinex-derivatives","BNBF0:USTF0",1748882732347,0.996,658.44,657.78,1.135805]
["bitfinex-derivatives","BNBF0:USTF0",1748882732551,0.996,658.44,657.77,1.135805]
["bitfinex-derivatives","BNBF0:USTF0",1748882732953,0.996,658.44,657.78,1.135805]
["bitfinex-derivatives","BNBF0:USTF0",1748882733553,0.996,658.44,657.77,1.135805]
["bitfinex-derivatives","BNBF0:USTF0",1748882734455,0.996,658.44,657.59,1.51465786]
["bitfinex-derivatives","BNBF0:USTF0",1748882734653,0.996,658.44,657.77,1.13602886]
["bitfinex-derivatives","BNBF0:USTF0",1748882736458,0.996,658.44,657.78,1.13602886]
["bitfinex-derivatives","BNBF0:USTF0",1748882737754,0.996,658.44,656.76,3.78664465]
["bitfinex-derivatives","BNBF0:USTF0",1748882737755,0.996,658.44,657.79,1.13602886]
["bitfinex-derivatives","BNBF0:USTF0",1748882737956,0.996,658.44,657.78,1.13602886]
["bitfinex-derivatives","BNBF0:USTF0",1748882738460,0.996,658.44,657.61,1.51465786]
["bitfinex-derivatives","BNBF0:USTF0",1748882738661,0.996,658.44,657.78,1.13606818]
["bitfinex-derivatives","BNBF0:USTF0",1748882739363,0.996,658.44,657.77,1.13606818]
["bitfinex-derivatives","BNBF0:USTF0",1748882739660,0.996,658.44,657.78,1.13606818]
["bitfinex-derivatives","BNBF0:USTF0",1748882741160,1.13690164,658.48,657.78,1.13606818]
["bitfinex-derivatives","BNBF0:USTF0",1748882741961,1.13690164,658.5,657.77,1.13606818]
["bitfinex-derivatives","BNBF0:USTF0",1748882742159,1.13690164,658.5,657.78,1.13606818]
["bitfinex-derivatives","BNBF0:USTF0",1748882742360,1.13695315,658.5,657.78,1.13612251]
["bitfinex-derivatives","BNBF0:USTF0",1748882743263,1.534,658.49,657.79,1.13612251]
["bitfinex-derivatives","BNBF0:USTF0",1748882743656,2.67095315,658.49,657.8,1.13612251]
["bitfinex-derivatives","BNBF0:USTF0",1748882745061,1.534,658.49,657.81,1.13612251]
["bitfinex-derivatives","BNBF0:USTF0",1748882746061,1.534,658.49,657.8,1.13612251]
["bitfinex-derivatives","BNBF0:USTF0",1748882746264,1.534,658.49,657.63,1.51465786]
["bitfinex-derivatives","BNBF0:USTF0",1748882746463,1.534,658.49,657.8,1.13602479]
["bitfinex-derivatives","BNBF0:USTF0",1748882747858,1.534,658.49,657.81,1.13602479]
["bitfinex-derivatives","BNBF0:USTF0",1748882750066,1.534,658.49,657.65,1.51465786]
["bitfinex-derivatives","BNBF0:USTF0",1748882750363,1.534,658.49,657.8,1.13597032]
["bitfinex-derivatives","BNBF0:USTF0",1748882751061,1.534,658.49,657.79,1.13597032]
["bitfinex-derivatives","BNBF0:USTF0",1748882751458,1.534,658.49,657.6,1.51465786]
["bitfinex-derivatives","BNBF0:USTF0",1748882751459,1.534,658.49,657.78,1.13597032]
["bitfinex-derivatives","BNBF0:USTF0",1748882751664,1.534,658.49,657.6,1.51465786]
["bitfinex-derivatives","BNBF0:USTF0",1748882751865,1.534,658.49,657.79,1.1358878]
["bitfinex-derivatives","BNBF0:USTF0",1748882752267,1.534,658.49,657.77,1.1358878]
["bitfinex-derivatives","BNBF0:USTF0",1748882753263,1.534,658.49,657.75,1.1358878]
["bitfinex-derivatives","BNBF0:USTF0",1748882753567,1.534,658.49,657.79,1.1358878]
["bitfinex-derivatives","BNBF0:USTF0",1748882753763,1.534,658.49,657.82,1.1358878]
["bitfinex-derivatives","BNBF0:USTF0",1748882754163,1.534,658.49,657.82,1.13539158]
["bitfinex-derivatives","BNBF0:USTF0",1748882756870,1.534,658.49,657.83,1.13539158]
["bitfinex-derivatives","BNBF0:USTF0",1748882757767,1.534,658.49,657.82,1.13539158]
["bitfinex-derivatives","BNBF0:USTF0",1748882757966,1.534,658.49,657.63,1.51465786]
["bitfinex-derivatives","BNBF0:USTF0",1748882758167,1.534,658.49,657.82,1.13520934]
["bitfinex-derivatives","BNBF0:USTF0",1748882758774,1.534,658.49,657.83,1.13520934]
["bitfinex-derivatives","BNBF0:USTF0",1748882759474,1.534,658.49,657.84,1.13520934]
["bitfinex-derivatives","BNBF0:USTF0",1748882762174,1.534,658.49,657.77,1.13520934]
["bitfinex-derivatives","BNBF0:USTF0",1748882762374,1.534,658.49,657.78,1.13520934]
["bitfinex-derivatives","BNBF0:USTF0",1748882762973,1.534,658.49,657.77,1.13520934]
["bitfinex-derivatives","BNBF0:USTF0",1748882763375,1.534,658.49,657.78,1.13520934]
["bitfinex-derivatives","BNBF0:USTF0",1748882764173,2.67068869,658.49,657.79,1.13520934]
["bitfinex-derivatives","BNBF0:USTF0",1748882765174,1.13668869,658.45,657.76,1.13520934]
["bitfinex-derivatives","BNBF0:USTF0",1748882765577,1.13668869,658.45,657.58,1.51465786]
["bitfinex-derivatives","BNBF0:USTF0",1748882765777,1.534,658.49,657.77,1.13632801]
["bitfinex-derivatives","BNBF0:USTF0",1748882766171,1.51527062,658.44,657.75,1.13632801]
["bitfinex-derivatives","BNBF0:USTF0",1748882766371,1.13718084,658.28,657.68,1.13632801]
["bitfinex-derivatives","BNBF0:USTF0",1748882766670,1.13718084,658.26,657.67,1.13632801]
["bitfinex-derivatives","BNBF0:USTF0",1748882767175,1.13718084,658.26,657.66,1.13632801]
["bitfinex-derivatives","BNBF0:USTF0",1748882768373,1.13718084,658.26,657.67,1.13632801]
["bitfinex-derivatives","BNBF0:USTF0",1748882768781,1.13718084,658.28,657.67,1.13632801]
["bitfinex-derivatives","BNBF0:USTF0",1748882769282,1.13718084,658.28,657.64,1.13632801]
["bitfinex-derivatives","BNBF0:USTF0",1748882769482,1.13718084,658.28,657.49,1.51465786]
["bitfinex-derivatives","BNBF0:USTF0",1748882769682,2.27488974,658.28,657.65,1.13717523]
["bitfinex-derivatives","BNBF0:USTF0",1748882769882,1.1377089,658.28,657.65,1.13717523]
["bitfinex-derivatives","BNBF0:USTF0",1748882770382,1.1377089,658.29,657.63,1.13717523]
["bitfinex-derivatives","BNBF0:USTF0",1748882770977,1.1377089,658.29,657.62,1.13717523]
["bitfinex-derivatives","BNBF0:USTF0",1748882771177,1.1377089,658.3,657.66,1.13717523]
["bitfinex-derivatives","BNBF0:USTF0",1748882771880,1.1377089,658.34,657.67,1.13717523]
["bitfinex-derivatives","BNBF0:USTF0",1748882772285,2.6717089,658.49,657.82,1.13717523]
["bitfinex-derivatives","BNBF0:USTF0",1748882773383,1.534,658.49,657.83,1.13740997]
["bitfinex-derivatives","BNBF0:USTF0",1748882773584,1.534,658.49,657.65,1.51465786]
["bitfinex-derivatives","BNBF0:USTF0",1748882773585,1.534,658.49,657.82,1.13740997]
["bitfinex-derivatives","BNBF0:USTF0",1748882773886,2.67190873,658.49,657.82,1.13740997]
["bitfinex-derivatives","BNBF0:USTF0",1748882774386,1.13790873,658.49,657.83,1.13740997]
["bitfinex-derivatives","BNBF0:USTF0",1748882776390,1.568,658.48,657.83,1.13740997]
["bitfinex-derivatives","BNBF0:USTF0",1748882778692,1.568,658.48,657.85,1.13740997]
["bitfinex-derivatives","BNBF0:USTF0",1748882779188,1.568,658.48,657.86,1.13740997]
["bitfinex-derivatives","BNBF0:USTF0",1748882779793,1.568,658.48,657.87,1.13740997]
["bitfinex-derivatives","BNBF0:USTF0",1748882780088,1.568,658.48,657.88,1.13740997]
["bitfinex-derivatives","BNBF0:USTF0",1748882780989,1.568,658.48,657.88,1.13715602]
["bitfinex-derivatives","BNBF0:USTF0",1748882782291,1.13800526,658.43,657.8,1.13715602]
["bitfinex-derivatives","BNBF0:USTF0",1748882782593,1.13800526,658.44,657.79,1.13715602]
["bitfinex-derivatives","BNBF0:USTF0",1748882782994,1.13800526,658.45,657.79,1.13715602]
["bitfinex-derivatives","BNBF0:USTF0",1748882783690,1.13800526,658.44,657.8,1.13715602]
["bitfinex-derivatives","BNBF0:USTF0",1748882783889,1.13800526,658.44,657.79,1.13715602]
["bitfinex-derivatives","BNBF0:USTF0",1748882784295,1.13800526,658.43,657.8,1.13715602]
["bitfinex-derivatives","BNBF0:USTF0",1748882784993,1.13800651,658.47,657.8,1.1371444]
["bitfinex-derivatives","BNBF0:USTF0",1748882785397,1.13800651,658.46,657.8,1.1371444]
["bitfinex-derivatives","BNBF0:USTF0",1748882786498,1.13800651,658.47,657.8,1.1371444]
["bitfinex-derivatives","BNBF0:USTF0",1748882786700,1.568,658.48,657.83,1.1371444]
["bitfinex-derivatives","BNBF0:USTF0",1748882786898,1.568,658.48,657.85,1.1371444]
["bitfinex-derivatives","BNBF0:USTF0",1748882787095,1.568,658.48,657.84,1.1371444]
["bitfinex-derivatives","BNBF0:USTF0",1748882787600,1.568,658.48,657.87,1.1371444]
["bitfinex-derivatives","BNBF0:USTF0",1748882788198,1.568,658.48,657.69,1.51465786]
["bitfinex-derivatives","BNBF0:USTF0",1748882788199,1.568,658.48,657.86,1.1371444]
["bitfinex-derivatives","BNBF0:USTF0",1748882788606,1.568,658.48,657.7,1.51465786]
["bitfinex-derivatives","BNBF0:USTF0",1748882788807,1.568,658.48,657.86,1.13708389]
["bitfinex-derivatives","BNBF0:USTF0",1748882789703,1.568,658.48,657.86,2.27418298]
["bitfinex-derivatives","BNBF0:USTF0",1748882789898,1.568,658.48,657.86,1.13709909]
["bitfinex-derivatives","BNBF0:USTF0",1748882790098,1.568,658.48,657.87,1.13709909]
["bitfinex-derivatives","BNBF0:USTF0",1748882790301,1.568,658.48,657.86,1.13709909]
["bitfinex-derivatives","BNBF0:USTF0",1748882790701,1.568,658.48,657.7,1.51465786]
["bitfinex-derivatives","BNBF0:USTF0",1748882790702,1.568,658.48,657.87,1.13709909]
["bitfinex-derivatives","BNBF0:USTF0",1748882791597,1.568,658.48,657.88,1.13709909]
["bitfinex-derivatives","BNBF0:USTF0",1748882791801,1.568,658.48,657.7,1.51465786]
["bitfinex-derivatives","BNBF0:USTF0",1748882791802,1.568,658.48,657.89,1.13709909]
["bitfinex-derivatives","BNBF0:USTF0",1748882792398,1.568,658.48,657.74,1.51465786]
["bitfinex-derivatives","BNBF0:USTF0",1748882792603,1.568,658.48,657.9,1.13687086]
["bitfinex-derivatives","BNBF0:USTF0",1748882794802,1.568,658.48,657.89,1.13687086]
["bitfinex-derivatives","BNBF0:USTF0",1748882796306,1.568,658.48,657.89,1.13701475]
["bitfinex-derivatives","BNBF0:USTF0",1748882796512,1.568,658.48,657.91,1.13701475]
["bitfinex-derivatives","BNBF0:USTF0",1748882798506,1.568,658.48,657.9,1.13701475]
["bitfinex-derivatives","BNBF0:USTF0",1748882798913,1.568,658.48,657.89,1.13701475]
["bitfinex-derivatives","BNBF0:USTF0",1748882800010,1.568,658.48,657.71,1.51465786]
["bitfinex-derivatives","BNBF0:USTF0",1748882800211,1.568,658.48,657.89,1.13680298]
["bitfinex-derivatives","BNBF0:USTF0",1748882800711,1.568,658.48,657.9,1.13680298]
["bitfinex-derivatives","BNBF0:USTF0",1748882801604,1.568,658.48,657.89,1.13680298]
["bitfinex-derivatives","BNBF0:USTF0",1748882801913,1.568,658.48,657.9,1.13680298]
["bitfinex-derivatives","BNBF0:USTF0",1748882802312,1.13758474,658.42,657.78,1.13680298]
["bitfinex-derivatives","BNBF0:USTF0",1748882802608,1.13758474,658.42,657.77,1.13680298]
["bitfinex-derivatives","BNBF0:USTF0",1748882802809,1.13758474,658.43,657.76,1.13680298]
["bitfinex-derivatives","BNBF0:USTF0",1748882803009,1.13758474,658.44,657.76,1.13680298]
["bitfinex-derivatives","BNBF0:USTF0",1748882803807,1.51527062,658.61,657.58,1.51465786]
["bitfinex-derivatives","BNBF0:USTF0",1748882804012,1.1374988,658.44,657.75,1.13629866]
["bitfinex-derivatives","BNBF0:USTF0",1748882804712,1.172,659.19,657.76,1.13629866]
["bitfinex-derivatives","BNBF0:USTF0",1748882804713,1.1374988,658.43,657.76,1.13629866]
["bitfinex-derivatives","BNBF0:USTF0",1748882805315,1.1374988,658.44,657.76,1.13629866]
["bitfinex-derivatives","BNBF0:USTF0",1748882805515,1.51527062,658.61,657.76,1.13629866]
["bitfinex-derivatives","BNBF0:USTF0",1748882805516,1.1374988,658.43,657.76,1.13629866]
["bitfinex-derivatives","BNBF0:USTF0",1748882805914,1.416,658.42,657.76,1.13629866]
["bitfinex-derivatives","BNBF0:USTF0",1748882806111,1.416,658.42,657.75,1.13629866]
["bitfinex-derivatives","BNBF0:USTF0",1748882806917,1.416,658.42,656.34,5.30130251]
["bitfinex-derivatives","BNBF0:USTF0",1748882806918,1.416,658.42,657.74,1.13629866]
["bitfinex-derivatives","BNBF0:USTF0",1748882807816,1.416,658.42,657.74,1.13613848]
["bitfinex-derivatives","BNBF0:USTF0",1748882809417,1.416,658.42,657.75,1.13613848]
["bitfinex-derivatives","BNBF0:USTF0",1748882811218,1.416,658.42,657.74,1.13613848]
["bitfinex-derivatives","BNBF0:USTF0",1748882812311,1.416,658.42,656.63,3.78664465]
["bitfinex-derivatives","BNBF0:USTF0",1748882812312,1.416,658.42,657.91,1.13613848]
["bitfinex-derivatives","BNBF0:USTF0",1748882812712,1.416,658.42,657.92,1.13613848]
["bitfinex-derivatives","BNBF0:USTF0",1748882814219,1.416,658.42,657.93,1.13613848]
["bitfinex-derivatives","BNBF0:USTF0",1748882814622,1.416,658.42,657.8,1.13613848]
["bitfinex-derivatives","BNBF0:USTF0",1748882815014,1.416,658.42,657.79,1.13613848]
["bitfinex-derivatives","BNBF0:USTF0",1748882815218,1.416,658.42,657.8,1.13613848]
["bitfinex-derivatives","BNBF0:USTF0",1748882815719,1.416,658.42,657.8,1.1364316]
["bitfinex-derivatives","BNBF0:USTF0",1748882816817,1.416,658.42,657.81,1.1364316]
["bitfinex-derivatives","BNBF0:USTF0",1748882818319,1.416,658.42,657.82,1.1364316]
["bitfinex-derivatives","BNBF0:USTF0",1748882819120,1.416,658.42,657.86,1.1364316]
["bitfinex-derivatives","BNBF0:USTF0",1748882819321,1.416,658.42,657.85,1.13634757]
["bitfinex-derivatives","BNBF0:USTF0",1748882819817,1.416,658.42,657.86,1.13634757]
["bitfinex-derivatives","BNBF0:USTF0",1748882820321,1.416,658.42,657.88,1.13634757]
["bitfinex-derivatives","BNBF0:USTF0",1748882821121,1.416,658.42,657.89,1.13634757]
["bitfinex-derivatives","BNBF0:USTF0",1748882822220,1.416,658.42,657.85,1.13634757]
["bitfinex-derivatives","BNBF0:USTF0",1748882823023,1.416,658.42,657.67,1.51465786]
["bitfinex-derivatives","BNBF0:USTF0",1748882823221,1.416,658.42,657.85,1.13641638]
["bitfinex-derivatives","BNBF0:USTF0",1748882823425,1.416,658.42,657.84,1.13641638]
["bitfinex-derivatives","BNBF0:USTF0",1748882824328,1.416,658.42,657.87,1.13641638]
["bitfinex-derivatives","BNBF0:USTF0",1748882825125,1.416,658.42,657.88,1.13641638]
["bitfinex-derivatives","BNBF0:USTF0",1748882825328,1.416,658.42,657.87,1.13641638]
["bitfinex-derivatives","BNBF0:USTF0",1748882825528,1.416,658.42,657.88,1.13641638]
["bitfinex-derivatives","BNBF0:USTF0",1748882825921,1.416,658.42,657.89,1.13641638]
["bitfinex-derivatives","BNBF0:USTF0",1748882826625,1.416,658.42,657.97,1.13641638]
["bitfinex-derivatives","BNBF0:USTF0",1748882826822,1.416,658.42,657.96,1.13607959]
["bitfinex-derivatives","BNBF0:USTF0",1748882827327,1.416,658.42,657.96,1.1360814]
["bitfinex-derivatives","BNBF0:USTF0",1748882830126,1.416,658.42,657.97,1.1360814]
["bitfinex-derivatives","BNBF0:USTF0",1748882830326,1.416,658.42,657.96,1.1360814]
["bitfinex-derivatives","BNBF0:USTF0",1748882830528,1.416,658.42,657.97,1.1360814]
["bitfinex-derivatives","BNBF0:USTF0",1748882831325,1.416,658.42,657.98,1.1360814]
["bitfinex-derivatives","BNBF0:USTF0",1748882831523,1.416,658.42,657.99,1.1360814]
["bitfinex-derivatives","BNBF0:USTF0",1748882831928,1.13752534,658.63,658.0,1.1360814]
["bitfinex-derivatives","BNBF0:USTF0",1748882832326,1.13752534,658.63,658.01,1.1360814]
["bitfinex-derivatives","BNBF0:USTF0",1748882833127,1.13752534,658.63,658.0,1.1360814]
["bitfinex-derivatives","BNBF0:USTF0",1748882833325,1.13752534,658.63,658.01,1.1360814]
["bitfinex-derivatives","BNBF0:USTF0",1748882833729,1.13752534,658.62,658.01,1.1360814]
["bitfinex-derivatives","BNBF0:USTF0",1748882834530,1.13752534,658.62,658.02,1.1360814]
["bitfinex-derivatives","BNBF0:USTF0",1748882834727,1.13754649,658.62,658.01,1.13590279]
["bitfinex-derivatives","BNBF0:USTF0",1748882835333,1.13754649,658.62,658.0,1.13590279]
["bitfinex-derivatives","BNBF0:USTF0",1748882835726,1.13754649,658.64,658.0,1.13590279]
["bitfinex-derivatives","BNBF0:USTF0",1748882836226,1.136,658.65,656.77,5.30130251]
["bitfinex-derivatives","BNBF0:USTF0",1748882836426,1.136,658.65,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1748882837525,1.13756404,658.63,657.07,3.78631181]
["bitfinex-derivatives","BNBF0:USTF0",1748882837727,1.13756404,658.63,658.01,1.13589354]
["bitfinex-derivatives","BNBF0:USTF0",1748882839034,1.13759149,658.63,658.01,1.1358559]
["bitfinex-derivatives","BNBF0:USTF0",1748882839235,2.32159149,658.64,658.01,1.1358559]
["bitfinex-derivatives","BNBF0:USTF0",1748882839434,1.184,658.64,658.0,1.1358559]
["bitfinex-derivatives","BNBF0:USTF0",1748882841041,1.184,658.64,658.01,1.1358559]
["bitfinex-derivatives","BNBF0:USTF0",1748882841338,1.184,658.64,658.07,1.1358559]
["bitfinex-derivatives","BNBF0:USTF0",1748882842335,1.184,658.64,658.03,1.1358559]
["bitfinex-derivatives","BNBF0:USTF0",1748882842631,1.184,658.64,657.86,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882842832,1.184,658.64,658.03,1.13523359]
["bitfinex-derivatives","BNBF0:USTF0",1748882843237,1.184,658.64,658.02,1.13523359]
["bitfinex-derivatives","BNBF0:USTF0",1748882843437,1.184,658.64,658.06,1.13523359]
["bitfinex-derivatives","BNBF0:USTF0",1748882843640,1.184,658.64,658.08,1.13523359]
["bitfinex-derivatives","BNBF0:USTF0",1748882844437,1.184,658.64,658.09,1.13523359]
["bitfinex-derivatives","BNBF0:USTF0",1748882844632,1.184,658.64,658.08,1.13523359]
["bitfinex-derivatives","BNBF0:USTF0",1748882846540,1.184,658.64,658.08,1.13430642]
["bitfinex-derivatives","BNBF0:USTF0",1748882846839,1.184,658.64,658.07,1.13430642]
["bitfinex-derivatives","BNBF0:USTF0",1748882847642,1.184,658.64,658.05,1.13430642]
["bitfinex-derivatives","BNBF0:USTF0",1748882848839,1.136,658.65,658.05,1.13430642]
["bitfinex-derivatives","BNBF0:USTF0",1748882849939,1.136,658.65,657.9,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882850142,1.136,658.65,658.05,1.13370215]
["bitfinex-derivatives","BNBF0:USTF0",1748882850342,1.136,658.65,658.06,1.13370215]
["bitfinex-derivatives","BNBF0:USTF0",1748882850838,1.136,658.65,658.05,1.13370215]
["bitfinex-derivatives","BNBF0:USTF0",1748882851243,1.136,658.65,658.06,1.13370215]
["bitfinex-derivatives","BNBF0:USTF0",1748882851639,1.136,658.65,658.07,1.13370215]
["bitfinex-derivatives","BNBF0:USTF0",1748882852344,1.136,658.65,657.97,1.13370215]
["bitfinex-derivatives","BNBF0:USTF0",1748882852645,1.136,658.65,657.95,1.13370215]
["bitfinex-derivatives","BNBF0:USTF0",1748882853545,1.136,658.65,657.96,1.13370215]
["bitfinex-derivatives","BNBF0:USTF0",1748882853744,1.136,658.65,657.98,1.13370215]
["bitfinex-derivatives","BNBF0:USTF0",1748882854244,1.136,658.65,657.97,1.13370215]
["bitfinex-derivatives","BNBF0:USTF0",1748882854541,1.136,658.65,657.98,1.13370215]
["bitfinex-derivatives","BNBF0:USTF0",1748882854743,1.136,658.65,657.97,1.13268848]
["bitfinex-derivatives","BNBF0:USTF0",1748882856042,1.136,658.65,657.96,1.13268848]
["bitfinex-derivatives","BNBF0:USTF0",1748882856644,1.136,658.65,657.95,1.13268848]
["bitfinex-derivatives","BNBF0:USTF0",1748882857447,1.136,658.65,657.96,1.13268848]
["bitfinex-derivatives","BNBF0:USTF0",1748882858049,1.136,658.65,657.97,1.13268848]
["bitfinex-derivatives","BNBF0:USTF0",1748882858653,1.136,658.65,657.96,1.13172638]
["bitfinex-derivatives","BNBF0:USTF0",1748882859343,1.136,658.65,657.97,1.13172638]
["bitfinex-derivatives","BNBF0:USTF0",1748882859548,1.136,658.65,657.96,1.13172638]
["bitfinex-derivatives","BNBF0:USTF0",1748882859745,1.136,658.65,657.95,1.13172638]
["bitfinex-derivatives","BNBF0:USTF0",1748882861050,1.136,658.65,657.94,1.13172638]
["bitfinex-derivatives","BNBF0:USTF0",1748882861650,1.136,658.65,657.95,1.13172638]
["bitfinex-derivatives","BNBF0:USTF0",1748882862247,1.136,658.65,658.11,1.13172638]
["bitfinex-derivatives","BNBF0:USTF0",1748882862450,1.136,658.65,658.13,1.13112421]
["bitfinex-derivatives","BNBF0:USTF0",1748882862648,1.136,658.65,658.12,1.13112421]
["bitfinex-derivatives","BNBF0:USTF0",1748882863846,1.136,658.65,658.11,1.13112421]
["bitfinex-derivatives","BNBF0:USTF0",1748882864247,1.136,658.65,658.1,1.13112421]
["bitfinex-derivatives","BNBF0:USTF0",1748882865248,1.136,658.65,658.13,1.13112421]
["bitfinex-derivatives","BNBF0:USTF0",1748882865556,1.136,658.65,658.14,1.13112421]
["bitfinex-derivatives","BNBF0:USTF0",1748882865755,1.136,658.65,658.17,1.13112421]
["bitfinex-derivatives","BNBF0:USTF0",1748882866351,1.136,658.65,658.16,1.13112421]
["bitfinex-derivatives","BNBF0:USTF0",1748882866652,1.136,658.65,658.15,1.13027863]
["bitfinex-derivatives","BNBF0:USTF0",1748882867054,1.136,658.65,658.13,1.13027863]
["bitfinex-derivatives","BNBF0:USTF0",1748882867956,1.136,658.65,658.12,1.13027863]
["bitfinex-derivatives","BNBF0:USTF0",1748882868758,1.136,658.65,658.11,1.13027863]
["bitfinex-derivatives","BNBF0:USTF0",1748882869752,1.136,658.65,658.12,1.13027863]
["bitfinex-derivatives","BNBF0:USTF0",1748882869962,1.136,658.65,658.12,1.12981446]
["bitfinex-derivatives","BNBF0:USTF0",1748882871255,1.136,658.65,658.11,1.12981446]
["bitfinex-derivatives","BNBF0:USTF0",1748882871453,1.136,658.65,658.12,1.12981446]
["bitfinex-derivatives","BNBF0:USTF0",1748882872054,1.136,658.65,658.11,1.12981446]
["bitfinex-derivatives","BNBF0:USTF0",1748882872258,1.136,658.65,658.12,1.12981446]
["bitfinex-derivatives","BNBF0:USTF0",1748882872561,1.136,658.65,658.14,1.12981446]
["bitfinex-derivatives","BNBF0:USTF0",1748882872758,1.136,658.65,658.13,1.12981446]
["bitfinex-derivatives","BNBF0:USTF0",1748882872960,1.136,658.65,658.14,1.12981446]
["bitfinex-derivatives","BNBF0:USTF0",1748882873861,1.136,658.65,658.14,1.12969479]
["bitfinex-derivatives","BNBF0:USTF0",1748882874360,1.136,658.65,657.96,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882874361,1.136,658.65,658.13,1.12969479]
["bitfinex-derivatives","BNBF0:USTF0",1748882874758,1.136,658.65,658.14,1.12969479]
["bitfinex-derivatives","BNBF0:USTF0",1748882874955,1.136,658.65,658.15,1.12969479]
["bitfinex-derivatives","BNBF0:USTF0",1748882875154,1.136,658.65,658.12,1.12969479]
["bitfinex-derivatives","BNBF0:USTF0",1748882875661,1.136,658.65,658.13,1.12969479]
["bitfinex-derivatives","BNBF0:USTF0",1748882876160,1.136,658.65,658.12,1.12969479]
["bitfinex-derivatives","BNBF0:USTF0",1748882876361,1.136,658.65,658.13,1.12969479]
["bitfinex-derivatives","BNBF0:USTF0",1748882876862,1.136,658.65,658.14,1.12969479]
["bitfinex-derivatives","BNBF0:USTF0",1748882877663,1.13313376,659.05,658.14,1.13011869]
["bitfinex-derivatives","BNBF0:USTF0",1748882878563,2.27512808,659.4,658.15,1.13011869]
["bitfinex-derivatives","BNBF0:USTF0",1748882878564,1.13313376,659.04,658.15,1.13011869]
["bitfinex-derivatives","BNBF0:USTF0",1748882879163,1.13313376,659.05,658.15,1.13011869]
["bitfinex-derivatives","BNBF0:USTF0",1748882879468,1.13313376,659.04,658.15,1.13011869]
["bitfinex-derivatives","BNBF0:USTF0",1748882879965,1.13313376,659.04,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748882879966,1.13313376,659.03,658.16,1.13011869]
["bitfinex-derivatives","BNBF0:USTF0",1748882880162,1.4,659.42,658.15,1.13011869]
["bitfinex-derivatives","BNBF0:USTF0",1748882880163,1.13313376,659.02,658.15,1.13011869]
["bitfinex-derivatives","BNBF0:USTF0",1748882880365,1.13313376,659.01,658.18,1.13011869]
["bitfinex-derivatives","BNBF0:USTF0",1748882881467,1.13353884,659.01,658.18,1.13053612]
["bitfinex-derivatives","BNBF0:USTF0",1748882881666,1.13353884,659.0,658.18,1.13053612]
["bitfinex-derivatives","BNBF0:USTF0",1748882881864,1.13353884,659.0,658.19,1.13053612]
["bitfinex-derivatives","BNBF0:USTF0",1748882882068,1.13353884,658.99,658.21,1.13053612]
["bitfinex-derivatives","BNBF0:USTF0",1748882882463,1.144,659.02,658.22,1.13053612]
["bitfinex-derivatives","BNBF0:USTF0",1748882882767,1.144,659.02,658.31,1.13053612]
["bitfinex-derivatives","BNBF0:USTF0",1748882883166,1.144,659.02,658.32,1.13053612]
["bitfinex-derivatives","BNBF0:USTF0",1748882883564,1.144,659.02,658.33,1.13053612]
["bitfinex-derivatives","BNBF0:USTF0",1748882883768,1.144,659.02,658.32,1.13053612]
["bitfinex-derivatives","BNBF0:USTF0",1748882884567,1.144,659.02,658.15,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882884568,1.144,659.02,658.28,1.13053612]
["bitfinex-derivatives","BNBF0:USTF0",1748882885372,1.144,659.02,658.28,1.13033374]
["bitfinex-derivatives","BNBF0:USTF0",1748882885771,1.144,659.02,658.27,1.13033374]
["bitfinex-derivatives","BNBF0:USTF0",1748882885971,1.144,659.02,658.28,1.13033374]
["bitfinex-derivatives","BNBF0:USTF0",1748882888271,1.144,659.02,658.27,1.13033374]
["bitfinex-derivatives","BNBF0:USTF0",1748882889175,1.144,659.02,658.09,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882889375,1.144,659.02,657.92,2.27178708]
["bitfinex-derivatives","BNBF0:USTF0",1748882889376,1.144,659.02,658.26,1.13052377]
["bitfinex-derivatives","BNBF0:USTF0",1748882892077,1.144,659.02,658.27,1.13052377]
["bitfinex-derivatives","BNBF0:USTF0",1748882892277,1.144,659.02,658.22,1.13052377]
["bitfinex-derivatives","BNBF0:USTF0",1748882893071,1.144,659.02,658.22,1.13073047]
["bitfinex-derivatives","BNBF0:USTF0",1748882893377,1.144,659.02,657.14,3.78631181]
["bitfinex-derivatives","BNBF0:USTF0",1748882893378,1.144,659.02,658.23,1.13073047]
["bitfinex-derivatives","BNBF0:USTF0",1748882894777,1.144,659.02,658.06,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882894778,1.144,659.02,658.24,1.13073047]
["bitfinex-derivatives","BNBF0:USTF0",1748882895576,1.144,659.02,658.25,1.13073047]
["bitfinex-derivatives","BNBF0:USTF0",1748882895977,1.144,659.02,658.24,1.13073047]
["bitfinex-derivatives","BNBF0:USTF0",1748882897176,1.144,659.02,658.2,1.13073047]
["bitfinex-derivatives","BNBF0:USTF0",1748882897379,1.13419191,658.96,658.2,1.13073047]
["bitfinex-derivatives","BNBF0:USTF0",1748882897573,1.13419191,658.94,658.2,1.13073047]
["bitfinex-derivatives","BNBF0:USTF0",1748882897773,1.13419191,658.93,658.2,1.13073047]
["bitfinex-derivatives","BNBF0:USTF0",1748882897977,1.13419191,658.92,658.2,1.13073047]
["bitfinex-derivatives","BNBF0:USTF0",1748882898374,1.13419191,658.93,658.18,1.13073047]
["bitfinex-derivatives","BNBF0:USTF0",1748882898574,1.13419191,658.92,658.19,1.13073047]
["bitfinex-derivatives","BNBF0:USTF0",1748882899575,1.25,658.91,658.19,1.13073047]
["bitfinex-derivatives","BNBF0:USTF0",1748882899774,1.25,658.91,658.18,1.13073047]
["bitfinex-derivatives","BNBF0:USTF0",1748882899977,2.38419191,658.91,658.18,1.13073047]
["bitfinex-derivatives","BNBF0:USTF0",1748882900183,1.13419191,658.83,658.2,1.13073047]
["bitfinex-derivatives","BNBF0:USTF0",1748882900381,1.13419191,658.87,658.21,1.13073047]
["bitfinex-derivatives","BNBF0:USTF0",1748882900781,1.25,658.91,658.21,1.13283062]
["bitfinex-derivatives","BNBF0:USTF0",1748882900782,1.13574606,658.88,658.21,1.13283062]
["bitfinex-derivatives","BNBF0:USTF0",1748882900982,1.13574606,658.86,658.19,1.13283062]
["bitfinex-derivatives","BNBF0:USTF0",1748882901382,1.25,658.91,658.04,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882901383,1.13574606,658.85,658.18,1.13283062]
["bitfinex-derivatives","BNBF0:USTF0",1748882901680,1.13574606,658.85,658.19,1.13283062]
["bitfinex-derivatives","BNBF0:USTF0",1748882902479,1.13574606,658.8,658.11,1.13283062]
["bitfinex-derivatives","BNBF0:USTF0",1748882902980,1.13574606,658.8,658.13,1.13283062]
["bitfinex-derivatives","BNBF0:USTF0",1748882903180,1.13574606,658.69,658.12,1.13283062]
["bitfinex-derivatives","BNBF0:USTF0",1748882903384,1.13574606,658.69,658.13,1.13283062]
["bitfinex-derivatives","BNBF0:USTF0",1748882903685,1.13574606,658.69,658.12,1.13283062]
["bitfinex-derivatives","BNBF0:USTF0",1748882904081,1.13574606,658.71,658.11,1.13283062]
["bitfinex-derivatives","BNBF0:USTF0",1748882904483,1.13574606,658.74,658.08,1.13283062]
["bitfinex-derivatives","BNBF0:USTF0",1748882904783,1.1362669,658.73,658.08,1.13350622]
["bitfinex-derivatives","BNBF0:USTF0",1748882904983,1.1362669,658.8,658.08,1.13350622]
["bitfinex-derivatives","BNBF0:USTF0",1748882905180,1.1362669,658.81,658.03,1.13350622]
["bitfinex-derivatives","BNBF0:USTF0",1748882905382,1.1362669,658.81,658.04,1.13350622]
["bitfinex-derivatives","BNBF0:USTF0",1748882905584,1.1362669,658.8,658.06,1.13350622]
["bitfinex-derivatives","BNBF0:USTF0",1748882905781,1.1362669,658.82,658.06,1.13350622]
["bitfinex-derivatives","BNBF0:USTF0",1748882905982,1.1362669,658.81,658.06,1.13350622]
["bitfinex-derivatives","BNBF0:USTF0",1748882906281,1.1362669,658.82,658.05,1.13350622]
["bitfinex-derivatives","BNBF0:USTF0",1748882906484,1.1362669,658.82,658.06,1.13350622]
["bitfinex-derivatives","BNBF0:USTF0",1748882906683,1.1362669,658.81,658.05,1.13350622]
["bitfinex-derivatives","BNBF0:USTF0",1748882907589,1.1362669,658.81,658.06,1.13350622]
["bitfinex-derivatives","BNBF0:USTF0",1748882908390,1.1362669,658.82,658.06,1.13350622]
["bitfinex-derivatives","BNBF0:USTF0",1748882908591,1.25,658.91,657.86,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882908892,1.13661723,658.81,658.06,1.13376727]
["bitfinex-derivatives","BNBF0:USTF0",1748882909085,1.13661723,658.82,658.06,1.13376727]
["bitfinex-derivatives","BNBF0:USTF0",1748882909590,1.13661723,658.81,658.06,1.13376727]
["bitfinex-derivatives","BNBF0:USTF0",1748882910290,1.13672841,658.81,658.06,1.13388764]
["bitfinex-derivatives","BNBF0:USTF0",1748882911584,1.25,658.91,658.03,1.13388764]
["bitfinex-derivatives","BNBF0:USTF0",1748882911585,1.13672841,658.83,658.03,1.13388764]
["bitfinex-derivatives","BNBF0:USTF0",1748882912289,1.13672841,658.83,656.74,3.78631181]
["bitfinex-derivatives","BNBF0:USTF0",1748882912290,1.25,658.91,658.19,1.13388764]
["bitfinex-derivatives","BNBF0:USTF0",1748882912585,1.25,658.91,658.18,1.1341863]
["bitfinex-derivatives","BNBF0:USTF0",1748882913590,1.25,658.91,656.86,3.78631181]
["bitfinex-derivatives","BNBF0:USTF0",1748882913591,1.25,658.91,658.2,1.1341863]
["bitfinex-derivatives","BNBF0:USTF0",1748882913894,1.13698507,658.78,658.2,1.1341863]
["bitfinex-derivatives","BNBF0:USTF0",1748882914092,1.13698507,658.78,658.28,1.1341863]
["bitfinex-derivatives","BNBF0:USTF0",1748882914291,1.13698507,658.77,658.28,1.1341863]
["bitfinex-derivatives","BNBF0:USTF0",1748882914589,1.13698507,658.77,658.26,1.1341863]
["bitfinex-derivatives","BNBF0:USTF0",1748882914990,1.13698507,658.77,658.25,1.1341863]
["bitfinex-derivatives","BNBF0:USTF0",1748882916386,1.51675205,658.88,658.25,1.13450537]
["bitfinex-derivatives","BNBF0:USTF0",1748882916595,0.26447085,658.82,658.21,1.13450537]
["bitfinex-derivatives","BNBF0:USTF0",1748882916891,1.13705412,658.81,658.22,1.13450537]
["bitfinex-derivatives","BNBF0:USTF0",1748882917584,1.40152497,658.82,658.22,1.13450537]
["bitfinex-derivatives","BNBF0:USTF0",1748882919086,1.13705412,658.81,658.21,1.13450537]
["bitfinex-derivatives","BNBF0:USTF0",1748882919292,1.40152497,658.82,658.21,1.13450537]
["bitfinex-derivatives","BNBF0:USTF0",1748882920686,0.26447085,658.82,658.19,1.13398824]
["bitfinex-derivatives","BNBF0:USTF0",1748882920888,0.26447085,658.82,658.2,1.13398824]
["bitfinex-derivatives","BNBF0:USTF0",1748882921091,0.26447085,658.82,658.19,1.13398824]
["bitfinex-derivatives","BNBF0:USTF0",1748882921688,0.26447085,658.82,658.2,1.13398824]
["bitfinex-derivatives","BNBF0:USTF0",1748882921893,0.26447085,658.82,658.19,1.13398824]
["bitfinex-derivatives","BNBF0:USTF0",1748882922595,1.13675583,658.78,658.13,1.13398824]
["bitfinex-derivatives","BNBF0:USTF0",1748882922794,1.13675583,658.79,658.13,1.13398824]
["bitfinex-derivatives","BNBF0:USTF0",1748882924696,1.275,658.84,657.98,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882924892,1.275,658.84,658.16,1.13357361]
["bitfinex-derivatives","BNBF0:USTF0",1748882924893,1.13648485,658.83,658.16,1.13357361]
["bitfinex-derivatives","BNBF0:USTF0",1748882928604,1.275,658.84,658.0,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882928803,1.275,658.84,657.2,3.78631181]
["bitfinex-derivatives","BNBF0:USTF0",1748882928804,1.13648466,658.8,658.1,1.13373547]
["bitfinex-derivatives","BNBF0:USTF0",1748882929400,1.13648466,658.78,658.12,1.13373547]
["bitfinex-derivatives","BNBF0:USTF0",1748882929599,1.13648466,658.78,658.11,1.13373547]
["bitfinex-derivatives","BNBF0:USTF0",1748882930597,1.13648466,658.79,658.11,1.13373547]
["bitfinex-derivatives","BNBF0:USTF0",1748882932302,1.13648466,658.79,658.14,1.13373547]
["bitfinex-derivatives","BNBF0:USTF0",1748882932904,1.13626054,658.81,658.13,1.13366386]
["bitfinex-derivatives","BNBF0:USTF0",1748882933307,1.13626054,658.81,658.12,1.13366386]
["bitfinex-derivatives","BNBF0:USTF0",1748882936811,1.275,658.84,657.96,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882937012,1.13608249,658.81,658.12,1.13364381]
["bitfinex-derivatives","BNBF0:USTF0",1748882939208,1.13608249,658.82,658.12,1.13364381]
["bitfinex-derivatives","BNBF0:USTF0",1748882939413,1.13608249,658.82,658.11,1.13364381]
["bitfinex-derivatives","BNBF0:USTF0",1748882940814,1.275,658.84,657.95,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882941010,2.41097854,658.84,658.1,1.13354176]
["bitfinex-derivatives","BNBF0:USTF0",1748882941714,2.41097854,658.84,658.11,1.13354176]
["bitfinex-derivatives","BNBF0:USTF0",1748882941715,1.13597854,658.82,658.11,1.13354176]
["bitfinex-derivatives","BNBF0:USTF0",1748882942210,1.13597854,658.72,658.11,1.13354176]
["bitfinex-derivatives","BNBF0:USTF0",1748882942512,1.13597854,658.72,658.01,1.13354176]
["bitfinex-derivatives","BNBF0:USTF0",1748882944516,1.275,658.84,657.85,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882944712,1.13618519,658.7,658.02,1.13364955]
["bitfinex-derivatives","BNBF0:USTF0",1748882944911,1.13618519,658.7,658.03,1.13364955]
["bitfinex-derivatives","BNBF0:USTF0",1748882945212,0.26446683,658.89,658.04,1.13364955]
["bitfinex-derivatives","BNBF0:USTF0",1748882945213,1.13618519,658.73,658.04,1.13364955]
["bitfinex-derivatives","BNBF0:USTF0",1748882945410,1.13618519,658.75,658.06,1.13364955]
["bitfinex-derivatives","BNBF0:USTF0",1748882945811,1.13618519,658.74,658.06,1.13364955]
["bitfinex-derivatives","BNBF0:USTF0",1748882946011,1.13618519,658.75,658.07,1.13364955]
["bitfinex-derivatives","BNBF0:USTF0",1748882946617,1.13618519,658.74,658.07,1.13364955]
["bitfinex-derivatives","BNBF0:USTF0",1748882946921,1.13618519,658.74,658.06,1.13364955]
["bitfinex-derivatives","BNBF0:USTF0",1748882947317,1.13618519,658.75,658.05,1.13364955]
["bitfinex-derivatives","BNBF0:USTF0",1748882947720,2.32918519,658.73,658.05,1.13364955]
["bitfinex-derivatives","BNBF0:USTF0",1748882947915,2.32918519,658.73,658.06,1.13364955]
["bitfinex-derivatives","BNBF0:USTF0",1748882948315,1.193,658.73,657.89,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882948515,1.13647003,658.72,657.87,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882948717,1.13647003,658.72,657.84,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882949021,1.13647003,658.7,657.98,1.13363508]
["bitfinex-derivatives","BNBF0:USTF0",1748882949224,1.13647003,658.67,658.01,1.13363508]
["bitfinex-derivatives","BNBF0:USTF0",1748882949418,1.13647003,658.67,658.0,1.13363508]
["bitfinex-derivatives","BNBF0:USTF0",1748882949825,1.13647003,658.65,657.99,1.13363508]
["bitfinex-derivatives","BNBF0:USTF0",1748882950120,1.13647003,658.6,657.99,1.13363508]
["bitfinex-derivatives","BNBF0:USTF0",1748882950824,1.13647003,658.6,657.98,1.13363508]
["bitfinex-derivatives","BNBF0:USTF0",1748882951220,1.13647003,658.6,657.94,1.13363508]
["bitfinex-derivatives","BNBF0:USTF0",1748882951421,1.13647003,658.54,657.94,1.13363508]
["bitfinex-derivatives","BNBF0:USTF0",1748882951625,1.13647003,658.54,657.93,1.13363508]
["bitfinex-derivatives","BNBF0:USTF0",1748882952124,1.13647003,658.54,657.92,1.13466671]
["bitfinex-derivatives","BNBF0:USTF0",1748882952325,1.193,658.73,658.07,1.13466671]
["bitfinex-derivatives","BNBF0:USTF0",1748882952718,1.13695309,658.69,658.07,1.13466671]
["bitfinex-derivatives","BNBF0:USTF0",1748882953125,1.13695309,658.71,658.05,1.13466671]
["bitfinex-derivatives","BNBF0:USTF0",1748882953522,1.13695309,658.7,658.06,1.13466671]
["bitfinex-derivatives","BNBF0:USTF0",1748882953719,1.13695309,658.71,658.06,1.13466671]
["bitfinex-derivatives","BNBF0:USTF0",1748882954425,1.13695309,658.7,658.06,1.13466671]
["bitfinex-derivatives","BNBF0:USTF0",1748882954627,1.13695309,658.7,658.05,1.13466671]
["bitfinex-derivatives","BNBF0:USTF0",1748882955121,1.13695309,658.71,658.05,1.13466671]
["bitfinex-derivatives","BNBF0:USTF0",1748882955726,1.193,658.73,657.89,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882955928,1.1371034,658.71,658.05,1.13493779]
["bitfinex-derivatives","BNBF0:USTF0",1748882956527,1.1371034,658.71,658.06,1.13493779]
["bitfinex-derivatives","BNBF0:USTF0",1748882956728,1.1371034,658.7,658.05,1.13493779]
["bitfinex-derivatives","BNBF0:USTF0",1748882957227,1.1371034,658.7,658.04,1.13493779]
["bitfinex-derivatives","BNBF0:USTF0",1748882957626,1.1371034,658.72,658.04,1.13493779]
["bitfinex-derivatives","BNBF0:USTF0",1748882958721,2.3301034,658.73,658.04,1.13493779]
["bitfinex-derivatives","BNBF0:USTF0",1748882959022,1.1371034,658.72,658.04,1.13493779]
["bitfinex-derivatives","BNBF0:USTF0",1748882959222,2.3301034,658.73,658.03,1.13493779]
["bitfinex-derivatives","BNBF0:USTF0",1748882959622,1.193,658.73,657.85,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882959828,1.193,658.73,658.03,1.13489193]
["bitfinex-derivatives","BNBF0:USTF0",1748882960424,2.33008484,658.73,658.03,1.13489193]
["bitfinex-derivatives","BNBF0:USTF0",1748882961427,2.33008484,658.73,658.04,1.13489193]
["bitfinex-derivatives","BNBF0:USTF0",1748882961624,1.193,658.73,658.04,1.13489193]
["bitfinex-derivatives","BNBF0:USTF0",1748882961824,1.193,658.73,658.03,1.13489193]
["bitfinex-derivatives","BNBF0:USTF0",1748882962325,1.13708484,658.71,658.01,1.13489193]
["bitfinex-derivatives","BNBF0:USTF0",1748882962726,1.13708484,658.7,658.01,1.13489193]
["bitfinex-derivatives","BNBF0:USTF0",1748882963733,1.1369429,658.71,658.0,1.13473157]
["bitfinex-derivatives","BNBF0:USTF0",1748882965431,1.1369429,658.72,657.99,1.13473157]
["bitfinex-derivatives","BNBF0:USTF0",1748882967132,1.1369429,658.71,658.0,1.13473157]
["bitfinex-derivatives","BNBF0:USTF0",1748882967632,1.193,658.73,658.0,1.13472049]
["bitfinex-derivatives","BNBF0:USTF0",1748882967829,1.13684931,658.71,658.0,1.13472049]
["bitfinex-derivatives","BNBF0:USTF0",1748882968031,1.13684931,658.67,657.96,1.13472049]
["bitfinex-derivatives","BNBF0:USTF0",1748882969033,1.13684931,658.67,657.97,1.13472049]
["bitfinex-derivatives","BNBF0:USTF0",1748882969636,1.193,658.73,657.97,1.13472049]
["bitfinex-derivatives","BNBF0:USTF0",1748882969637,1.13684931,658.65,657.97,1.13472049]
["bitfinex-derivatives","BNBF0:USTF0",1748882969935,1.13684931,658.65,657.98,1.13472049]
["bitfinex-derivatives","BNBF0:USTF0",1748882970336,1.13684931,658.66,657.98,1.13472049]
["bitfinex-derivatives","BNBF0:USTF0",1748882971337,1.13678651,658.66,657.98,1.13477383]
["bitfinex-derivatives","BNBF0:USTF0",1748882971533,1.13678651,658.66,657.97,1.13477383]
["bitfinex-derivatives","BNBF0:USTF0",1748882971736,1.13678651,658.65,657.97,1.13477383]
["bitfinex-derivatives","BNBF0:USTF0",1748882971937,1.13678651,658.66,657.98,1.13477383]
["bitfinex-derivatives","BNBF0:USTF0",1748882972333,1.13678651,658.67,657.99,1.13477383]
["bitfinex-derivatives","BNBF0:USTF0",1748882973437,1.13678651,658.68,657.97,1.13477383]
["bitfinex-derivatives","BNBF0:USTF0",1748882973637,1.13678651,658.69,657.98,1.13477383]
["bitfinex-derivatives","BNBF0:USTF0",1748882974442,1.13678651,658.69,657.8,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882974443,1.13678651,658.67,657.99,1.13477383]
["bitfinex-derivatives","BNBF0:USTF0",1748882975134,1.193,658.73,657.83,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882975335,1.13673032,658.68,658.0,1.13480341]
["bitfinex-derivatives","BNBF0:USTF0",1748882975538,1.13673032,658.72,658.03,1.13480341]
["bitfinex-derivatives","BNBF0:USTF0",1748882976438,1.193,658.73,658.01,1.13480341]
["bitfinex-derivatives","BNBF0:USTF0",1748882977434,1.193,658.73,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748882977435,1.193,658.73,658.0,1.13480341]
["bitfinex-derivatives","BNBF0:USTF0",1748882978939,1.193,658.73,657.81,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882979139,1.193,658.73,657.96,1.13504503]
["bitfinex-derivatives","BNBF0:USTF0",1748882979335,1.1366716,658.7,657.95,1.13504503]
["bitfinex-derivatives","BNBF0:USTF0",1748882979539,1.1366716,658.7,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748882979540,1.1366716,658.69,657.96,1.13504503]
["bitfinex-derivatives","BNBF0:USTF0",1748882979735,1.1366716,658.68,657.96,1.13504503]
["bitfinex-derivatives","BNBF0:USTF0",1748882979933,1.1366716,658.62,658.0,1.13504503]
["bitfinex-derivatives","BNBF0:USTF0",1748882980641,1.1366716,658.59,658.02,1.13504503]
["bitfinex-derivatives","BNBF0:USTF0",1748882980839,1.1366716,658.58,658.02,1.13504503]
["bitfinex-derivatives","BNBF0:USTF0",1748882981240,1.1366716,658.59,658.01,1.13504503]
["bitfinex-derivatives","BNBF0:USTF0",1748882981837,1.1366716,658.63,657.99,1.13504503]
["bitfinex-derivatives","BNBF0:USTF0",1748882982736,1.1366716,658.63,657.84,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882982737,1.193,658.73,657.84,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882982941,1.13660781,658.63,657.99,1.13543862]
["bitfinex-derivatives","BNBF0:USTF0",1748882984441,1.13660781,658.63,657.69,2.27178708]
["bitfinex-derivatives","BNBF0:USTF0",1748882984442,1.13660781,658.62,657.98,1.13543862]
["bitfinex-derivatives","BNBF0:USTF0",1748882984646,1.13660781,658.61,657.97,1.13543862]
["bitfinex-derivatives","BNBF0:USTF0",1748882984939,1.13660781,658.59,657.97,1.13543862]
["bitfinex-derivatives","BNBF0:USTF0",1748882985144,1.13660781,658.59,657.96,1.13543862]
["bitfinex-derivatives","BNBF0:USTF0",1748882985337,1.193,658.73,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748882985338,1.13660781,658.51,657.93,1.13543862]
["bitfinex-derivatives","BNBF0:USTF0",1748882985543,1.13660781,658.53,657.93,1.13543862]
["bitfinex-derivatives","BNBF0:USTF0",1748882985743,1.13660781,658.55,657.88,1.13543862]
["bitfinex-derivatives","BNBF0:USTF0",1748882985939,1.193,658.73,657.88,1.13543862]
["bitfinex-derivatives","BNBF0:USTF0",1748882985940,1.13660781,658.56,657.88,1.13543862]
["bitfinex-derivatives","BNBF0:USTF0",1748882986141,1.193,658.73,657.88,1.13543862]
["bitfinex-derivatives","BNBF0:USTF0",1748882986142,1.13660781,658.57,657.88,1.13543862]
["bitfinex-derivatives","BNBF0:USTF0",1748882986443,1.13660781,658.56,657.88,1.13543862]
["bitfinex-derivatives","BNBF0:USTF0",1748882986643,2.70975205,658.73,657.72,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882986846,1.13648279,658.57,657.87,1.13576654]
["bitfinex-derivatives","BNBF0:USTF0",1748882988245,1.13648279,658.59,657.87,1.13576654]
["bitfinex-derivatives","BNBF0:USTF0",1748882988447,1.13648279,658.59,657.89,1.13576654]
["bitfinex-derivatives","BNBF0:USTF0",1748882989149,1.193,658.73,657.73,1.51452472]
["bitfinex-derivatives","BNBF0:USTF0",1748882989350,1.193,658.73,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748882992752,0.26446683,658.89,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748882992955,0.30354541,658.88,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748882995357,1.011,658.87,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748882995552,0.30355462,658.86,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748883002562,0.26468306,658.6,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748883012967,1.021,658.59,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748883022982,1.021,658.59,657.95,1.13543493]
["bitfinex-derivatives","BNBF0:USTF0",1748883023578,1.021,658.59,657.77,1.51391324]
["bitfinex-derivatives","BNBF0:USTF0",1748883023881,1.021,658.59,657.75,1.51391324]
["bitfinex-derivatives","BNBF0:USTF0",1748883024078,1.021,658.59,657.76,1.51391324]
["bitfinex-derivatives","BNBF0:USTF0",1748883024279,1.021,658.59,657.93,1.13744293]
["bitfinex-derivatives","BNBF0:USTF0",1748883024577,1.021,658.59,658.02,1.13744293]
["bitfinex-derivatives","BNBF0:USTF0",1748883025580,1.021,658.59,658.05,1.13744293]
["bitfinex-derivatives","BNBF0:USTF0",1748883025879,1.021,658.59,658.06,1.13744293]
["bitfinex-derivatives","BNBF0:USTF0",1748883026073,1.021,658.59,658.07,1.13744293]
["bitfinex-derivatives","BNBF0:USTF0",1748883026280,1.021,658.59,658.06,1.13744293]
["bitfinex-derivatives","BNBF0:USTF0",1748883026476,1.021,658.59,658.07,1.13744293]
["bitfinex-derivatives","BNBF0:USTF0",1748883027080,1.021,658.59,658.08,1.13744293]
["bitfinex-derivatives","BNBF0:USTF0",1748883027581,1.021,658.59,657.72,2.27086986]
["bitfinex-derivatives","BNBF0:USTF0",1748883027582,1.021,658.59,657.91,1.51391324]
["bitfinex-derivatives","BNBF0:USTF0",1748883027779,1.021,658.59,658.09,1.1373811]
["bitfinex-derivatives","BNBF0:USTF0",1748883027978,1.021,658.59,658.1,1.1373811]
["bitfinex-derivatives","BNBF0:USTF0",1748883028381,1.021,658.59,658.11,1.1373811]
["bitfinex-derivatives","BNBF0:USTF0",1748883028579,1.021,658.59,658.12,1.1373811]
["bitfinex-derivatives","BNBF0:USTF0",1748883028782,1.021,658.59,658.14,1.1373811]
["bitfinex-derivatives","BNBF0:USTF0",1748883029089,1.021,658.59,658.19,1.1373811]
["bitfinex-derivatives","BNBF0:USTF0",1748883029581,1.021,658.59,657.24,3.7847831]
["bitfinex-derivatives","BNBF0:USTF0",1748883029582,1.021,658.59,658.2,1.1373811]
["bitfinex-derivatives","BNBF0:USTF0",1748883030583,1.021,658.59,658.09,1.51391324]
["bitfinex-derivatives","BNBF0:USTF0",1748883030779,1.021,658.59,658.24,1.13684971]
["bitfinex-derivatives","BNBF0:USTF0",1748883031080,1.021,658.59,658.23,1.13684971]
["bitfinex-derivatives","BNBF0:USTF0",1748883031284,1.021,658.59,658.09,1.51391324]
["bitfinex-derivatives","BNBF0:USTF0",1748883031483,1.021,658.59,658.23,1.13688248]
["bitfinex-derivatives","BNBF0:USTF0",1748883031883,1.021,658.59,658.24,1.13688248]
["bitfinex-derivatives","BNBF0:USTF0",1748883033484,1.021,658.59,658.23,1.13688248]
["bitfinex-derivatives","BNBF0:USTF0",1748883034479,1.021,658.59,658.02,1.13688248]
["bitfinex-derivatives","BNBF0:USTF0",1748883035083,1.021,658.59,657.86,1.51391324]
["bitfinex-derivatives","BNBF0:USTF0",1748883035284,1.021,658.59,658.02,1.13640624]
["bitfinex-derivatives","BNBF0:USTF0",1748883036282,1.021,658.59,657.98,1.13640624]
["bitfinex-derivatives","BNBF0:USTF0",1748883036984,1.021,658.59,657.99,1.13640624]
["bitfinex-derivatives","BNBF0:USTF0",1748883037884,1.021,658.59,658.0,1.13640624]
["bitfinex-derivatives","BNBF0:USTF0",1748883038288,1.021,658.59,657.99,1.13640624]
["bitfinex-derivatives","BNBF0:USTF0",1748883038488,1.021,658.59,658.02,1.13640624]
["bitfinex-derivatives","BNBF0:USTF0",1748883038688,1.021,658.59,658.01,1.13640624]
["bitfinex-derivatives","BNBF0:USTF0",1748883038886,1.021,658.59,657.82,1.51391324]
["bitfinex-derivatives","BNBF0:USTF0",1748883039084,1.021,658.59,658.0,1.13602408]
["bitfinex-derivatives","BNBF0:USTF0",1748883039385,1.021,658.59,658.02,1.13602408]
["bitfinex-derivatives","BNBF0:USTF0",1748883039589,1.021,658.59,658.03,1.13602408]
["bitfinex-derivatives","BNBF0:USTF0",1748883040884,1.021,658.59,658.02,1.13602408]
["bitfinex-derivatives","BNBF0:USTF0",1748883041583,1.021,658.59,658.01,1.13602408]
["bitfinex-derivatives","BNBF0:USTF0",1748883042088,1.13659356,658.75,658.01,1.13602408]
["bitfinex-derivatives","BNBF0:USTF0",1748883042389,1.13659356,658.75,657.67,2.27086986]
["bitfinex-derivatives","BNBF0:USTF0",1748883042390,1.431,658.65,658.02,1.13602408]
["bitfinex-derivatives","BNBF0:USTF0",1748883042590,1.431,658.65,658.07,1.13602408]
["bitfinex-derivatives","BNBF0:USTF0",1748883042889,1.431,658.65,658.07,1.13507148]
["bitfinex-derivatives","BNBF0:USTF0",1748883043686,1.431,658.65,658.06,1.13507148]
["bitfinex-derivatives","BNBF0:USTF0",1748883044589,1.431,658.65,658.13,1.13507148]
["bitfinex-derivatives","BNBF0:USTF0",1748883045493,1.431,658.65,658.12,1.13507148]
["bitfinex-derivatives","BNBF0:USTF0",1748883046395,1.431,658.65,658.14,1.13507148]
["bitfinex-derivatives","BNBF0:USTF0",1748883046597,1.431,658.65,658.0,1.51391324]
["bitfinex-derivatives","BNBF0:USTF0",1748883046791,1.431,658.65,658.12,1.13437641]
["bitfinex-derivatives","BNBF0:USTF0",1748883047501,1.431,658.65,658.13,1.13437641]
["bitfinex-derivatives","BNBF0:USTF0",1748883047698,1.431,658.65,658.15,1.13437641]
["bitfinex-derivatives","BNBF0:USTF0",1748883048798,1.431,658.65,658.16,1.13437641]
["bitfinex-derivatives","BNBF0:USTF0",1748883049098,1.431,658.65,658.17,1.13437641]
["bitfinex-derivatives","BNBF0:USTF0",1748883049494,1.431,658.65,658.14,1.13437641]
["bitfinex-derivatives","BNBF0:USTF0",1748883049893,1.431,658.65,658.13,1.13437641]
["bitfinex-derivatives","BNBF0:USTF0",1748883050399,1.431,658.65,657.97,1.51391324]
["bitfinex-derivatives","BNBF0:USTF0",1748883050700,1.431,658.65,658.1,1.13354552]
["bitfinex-derivatives","BNBF0:USTF0",1748883051394,1.431,658.65,658.09,1.13354552]
["bitfinex-derivatives","BNBF0:USTF0",1748883053897,1.431,658.65,658.08,1.13354552]
["bitfinex-derivatives","BNBF0:USTF0",1748883054104,1.431,658.65,658.05,1.13354552]
["bitfinex-derivatives","BNBF0:USTF0",1748883054402,1.431,658.65,658.05,1.13324775]
["bitfinex-derivatives","BNBF0:USTF0",1748883054702,1.431,658.65,657.94,1.13324775]
["bitfinex-derivatives","BNBF0:USTF0",1748883055901,1.431,658.65,657.93,1.13324775]
["bitfinex-derivatives","BNBF0:USTF0",1748883057903,1.431,658.65,657.92,1.13324775]
["bitfinex-derivatives","BNBF0:USTF0",1748883058100,1.431,658.65,657.97,1.13324775]
["bitfinex-derivatives","BNBF0:USTF0",1748883058301,1.431,658.65,657.97,1.13264954]
["bitfinex-derivatives","BNBF0:USTF0",1748883058504,1.431,658.65,657.96,1.13264954]
["bitfinex-derivatives","BNBF0:USTF0",1748883058704,1.431,658.65,657.97,1.13264954]
["bitfinex-derivatives","BNBF0:USTF0",1748883058900,1.431,658.65,657.95,1.13264954]
["bitfinex-derivatives","BNBF0:USTF0",1748883060002,1.431,658.65,657.9,1.13264954]
["bitfinex-derivatives","BNBF0:USTF0",1748883060598,1.431,658.65,657.88,1.13264954]
["bitfinex-derivatives","BNBF0:USTF0",1748883060801,1.431,658.65,657.87,1.13264954]
["bitfinex-derivatives","BNBF0:USTF0",1748883061097,1.431,658.65,657.85,1.13264954]
["bitfinex-derivatives","BNBF0:USTF0",1748883061299,1.13377859,658.67,657.85,1.13264954]
["bitfinex-derivatives","BNBF0:USTF0",1748883061498,1.13377859,658.67,657.82,1.13264954]
["bitfinex-derivatives","BNBF0:USTF0",1748883061999,1.13377859,658.63,657.86,1.13329089]
["bitfinex-derivatives","BNBF0:USTF0",1748883062302,1.13397289,658.63,657.85,1.13329089]
["bitfinex-derivatives","BNBF0:USTF0",1748883062903,1.13397289,658.65,657.85,1.13329089]
["bitfinex-derivatives","BNBF0:USTF0",1748883063202,1.328,658.64,657.83,1.13329089]
["bitfinex-derivatives","BNBF0:USTF0",1748883063800,2.46197289,658.64,657.83,1.13329089]
["bitfinex-derivatives","BNBF0:USTF0",1748883064605,1.328,658.64,657.98,1.13329089]
["bitfinex-derivatives","BNBF0:USTF0",1748883065806,1.328,658.64,657.98,1.1335949]
["bitfinex-derivatives","BNBF0:USTF0",1748883066911,1.328,658.64,657.97,1.1335949]
["bitfinex-derivatives","BNBF0:USTF0",1748883069314,1.328,658.64,657.98,1.1335949]
["bitfinex-derivatives","BNBF0:USTF0",1748883069525,1.328,658.64,657.81,1.51391324]
["bitfinex-derivatives","BNBF0:USTF0",1748883069713,1.328,658.64,657.98,1.13402556]
["bitfinex-derivatives","BNBF0:USTF0",1748883070311,1.328,658.64,657.93,1.13402556]
["bitfinex-derivatives","BNBF0:USTF0",1748883070711,1.328,658.64,657.94,1.13402556]
["bitfinex-derivatives","BNBF0:USTF0",1748883071108,1.328,658.64,657.9,1.13402556]
["bitfinex-derivatives","BNBF0:USTF0",1748883072114,1.328,658.64,657.91,1.13402556]
["bitfinex-derivatives","BNBF0:USTF0",1748883072715,1.328,658.64,657.92,1.13402556]
["bitfinex-derivatives","BNBF0:USTF0",1748883073114,1.328,658.64,657.91,1.13402556]
["bitfinex-derivatives","BNBF0:USTF0",1748883073315,1.328,658.64,657.73,1.51391324]
["bitfinex-derivatives","BNBF0:USTF0",1748883073519,1.328,658.64,657.91,1.13470624]
["bitfinex-derivatives","BNBF0:USTF0",1748883074415,1.328,658.64,657.92,1.13470624]
["bitfinex-derivatives","BNBF0:USTF0",1748883074616,1.328,658.64,657.87,1.13470624]
["bitfinex-derivatives","BNBF0:USTF0",1748883075113,1.328,658.64,657.86,1.13470624]
["bitfinex-derivatives","BNBF0:USTF0",1748883076117,2.46317851,658.64,657.87,1.13470624]
["bitfinex-derivatives","BNBF0:USTF0",1748883076318,1.13517851,658.63,657.81,1.13470624]
["bitfinex-derivatives","BNBF0:USTF0",1748883076518,1.13517851,658.63,657.77,1.13470624]
["bitfinex-derivatives","BNBF0:USTF0",1748883076717,1.13517851,658.59,657.77,1.13470624]
["bitfinex-derivatives","BNBF0:USTF0",1748883077116,1.328,658.64,657.6,1.51391324]
["bitfinex-derivatives","BNBF0:USTF0",1748883077623,1.13534983,658.59,657.6,1.51391324]
["bitfinex-derivatives","BNBF0:USTF0",1748883077816,1.13534983,658.6,657.59,1.51391324]
["bitfinex-derivatives","BNBF0:USTF0",1748883078014,1.13534983,658.6,657.77,1.13524674]
["bitfinex-derivatives","BNBF0:USTF0",1748883078415,1.13534983,658.6,657.78,1.13524674]
["bitfinex-derivatives","BNBF0:USTF0",1748883078615,1.13534983,658.61,657.78,1.13524674]
["bitfinex-derivatives","BNBF0:USTF0",1748883079220,1.13534983,658.63,657.88,1.13524674]
["bitfinex-derivatives","BNBF0:USTF0",1748883079519,1.328,658.64,657.88,1.13524674]
["bitfinex-derivatives","BNBF0:USTF0",1748883079520,1.13534983,658.62,657.88,1.13524674]
["bitfinex-derivatives","BNBF0:USTF0",1748883079923,1.328,658.64,657.9,1.13524674]
["bitfinex-derivatives","BNBF0:USTF0",1748883081025,1.328,658.64,657.94,1.13524674]
["bitfinex-derivatives","BNBF0:USTF0",1748883081323,1.13534983,658.71,657.94,1.13524674]
["bitfinex-derivatives","BNBF0:USTF0",1748883082226,1.13534983,658.71,657.95,1.13524674]
["bitfinex-derivatives","BNBF0:USTF0",1748883082825,1.549,658.7,657.95,1.13524674]
["bitfinex-derivatives","BNBF0:USTF0",1748883083330,1.549,658.7,657.79,1.51391324]
["bitfinex-derivatives","BNBF0:USTF0",1748883083331,1.549,658.7,657.94,1.13524674]
["bitfinex-derivatives","BNBF0:USTF0",1748883085022,1.549,658.7,657.96,1.13490903]
["bitfinex-derivatives","BNBF0:USTF0",1748883085625,1.549,658.7,657.99,1.13490903]
["bitfinex-derivatives","BNBF0:USTF0",1748883086030,1.549,658.7,658.0,1.13490903]
["bitfinex-derivatives","BNBF0:USTF0",1748883087325,1.549,658.7,658.05,1.13490903]
["bitfinex-derivatives","BNBF0:USTF0",1748883088527,1.549,658.7,658.05,1.13461812]
["bitfinex-derivatives","BNBF0:USTF0",1748883088734,1.549,658.7,658.06,1.13461812]
["bitfinex-derivatives","BNBF0:USTF0",1748883088926,1.549,658.7,658.07,1.13461812]
["bitfinex-derivatives","BNBF0:USTF0",1748883089224,1.549,658.7,657.75,2.27086986]
["bitfinex-derivatives","BNBF0:USTF0",1748883089225,1.549,658.7,658.08,1.13461812]
["bitfinex-derivatives","BNBF0:USTF0",1748883089830,1.549,658.7,658.1,1.13461812]
["bitfinex-derivatives","BNBF0:USTF0",1748883090027,1.549,658.7,658.08,1.13461812]
["bitfinex-derivatives","BNBF0:USTF0",1748883090331,1.549,658.7,658.09,1.13461812]
["bitfinex-derivatives","BNBF0:USTF0",1748883090930,1.549,658.7,658.09,1.13431643]
["bitfinex-derivatives","BNBF0:USTF0",1748883091333,1.549,658.7,658.1,1.13431643]
["bitfinex-derivatives","BNBF0:USTF0",1748883091531,1.549,658.7,658.12,1.13431643]
["bitfinex-derivatives","BNBF0:USTF0",1748883091731,1.549,658.7,658.15,1.13409249]
["bitfinex-derivatives","BNBF0:USTF0",1748883091929,1.549,658.7,658.13,1.13409249]
["bitfinex-derivatives","BNBF0:USTF0",1748883092332,1.549,658.7,658.13,1.13412676]
["bitfinex-derivatives","BNBF0:USTF0",1748883092733,1.549,658.7,658.15,1.13412676]
["bitfinex-derivatives","BNBF0:USTF0",1748883093032,1.549,658.7,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748883093033,1.549,658.7,658.2,1.13412676]
["bitfinex-derivatives","BNBF0:USTF0",1748883093932,1.549,658.7,658.05,1.51212333]
["bitfinex-derivatives","BNBF0:USTF0",1748883093933,1.549,658.7,658.19,1.13412676]
["bitfinex-derivatives","BNBF0:USTF0",1748883094737,1.549,658.7,658.14,1.13412676]
["bitfinex-derivatives","BNBF0:USTF0",1748883094938,1.549,658.7,658.15,1.13412676]
["bitfinex-derivatives","BNBF0:USTF0",1748883095437,1.549,658.7,658.13,1.13412676]
["bitfinex-derivatives","BNBF0:USTF0",1748883096134,1.549,658.7,658.13,1.1331742]
["bitfinex-derivatives","BNBF0:USTF0",1748883097138,1.549,658.7,658.12,1.1331742]
["bitfinex-derivatives","BNBF0:USTF0",1748883097538,1.549,658.7,658.11,1.1331742]
["bitfinex-derivatives","BNBF0:USTF0",1748883098137,1.549,658.7,658.09,1.1331742]
["bitfinex-derivatives","BNBF0:USTF0",1748883098437,1.549,658.7,658.08,1.1331742]
["bitfinex-derivatives","BNBF0:USTF0",1748883098640,1.549,658.7,658.06,1.1331742]
["bitfinex-derivatives","BNBF0:USTF0",1748883099335,1.549,658.7,658.03,1.1331742]
["bitfinex-derivatives","BNBF0:USTF0",1748883100639,1.549,658.7,658.0,1.1331742]
["bitfinex-derivatives","BNBF0:USTF0",1748883101044,1.549,658.7,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748883101045,1.549,658.7,658.02,1.1331742]
["bitfinex-derivatives","BNBF0:USTF0",1748883103547,1.549,658.7,658.01,1.1331742]
["bitfinex-derivatives","BNBF0:USTF0",1748883103743,1.549,658.7,657.82,1.51212333]
["bitfinex-derivatives","BNBF0:USTF0",1748883103941,1.549,658.7,658.0,1.13329257]
["bitfinex-derivatives","BNBF0:USTF0",1748883104344,1.549,658.7,658.01,1.13329257]
["bitfinex-derivatives","BNBF0:USTF0",1748883104648,1.549,658.7,657.96,1.13329257]
["bitfinex-derivatives","BNBF0:USTF0",1748883105043,1.549,658.7,657.99,1.13329257]
["bitfinex-derivatives","BNBF0:USTF0",1748883106545,1.549,658.7,658.0,1.13329257]
["bitfinex-derivatives","BNBF0:USTF0",1748883107448,1.549,658.7,657.83,1.51212333]
["bitfinex-derivatives","BNBF0:USTF0",1748883107649,1.549,658.7,657.67,2.27086986]
["bitfinex-derivatives","BNBF0:USTF0",1748883107650,1.549,658.7,658.02,1.13340392]
["bitfinex-derivatives","BNBF0:USTF0",1748883108243,1.549,658.7,658.04,1.13340392]
["bitfinex-derivatives","BNBF0:USTF0",1748883108850,1.549,658.7,658.06,1.13340392]
["bitfinex-derivatives","BNBF0:USTF0",1748883109050,1.549,658.7,658.07,1.13340392]
["bitfinex-derivatives","BNBF0:USTF0",1748883109447,1.549,658.7,658.08,1.13340392]
["bitfinex-derivatives","BNBF0:USTF0",1748883110246,1.549,658.7,658.07,1.13340392]
["bitfinex-derivatives","BNBF0:USTF0",1748883111246,1.549,658.7,658.02,1.13340392]
["bitfinex-derivatives","BNBF0:USTF0",1748883111448,1.549,658.7,658.01,1.13340392]
["bitfinex-derivatives","BNBF0:USTF0",1748883111652,1.549,658.7,657.65,2.27086986]
["bitfinex-derivatives","BNBF0:USTF0",1748883111653,1.549,658.7,658.0,1.13340392]
["bitfinex-derivatives","BNBF0:USTF0",1748883114547,1.549,658.7,658.13,1.13340392]
["bitfinex-derivatives","BNBF0:USTF0",1748883115144,1.549,658.7,658.11,1.13335714]
["bitfinex-derivatives","BNBF0:USTF0",1748883115751,1.549,658.7,658.1,1.13335714]
["bitfinex-derivatives","BNBF0:USTF0",1748883115946,1.549,658.7,658.09,1.13335714]
["bitfinex-derivatives","BNBF0:USTF0",1748883116150,1.549,658.7,657.09,4.0891554]
["bitfinex-derivatives","BNBF0:USTF0",1748883116151,1.549,658.7,658.1,1.13335714]
["bitfinex-derivatives","BNBF0:USTF0",1748883118849,0.56804255,658.86,657.94,1.51212333]
["bitfinex-derivatives","BNBF0:USTF0",1748883119054,0.56804255,658.86,658.1,1.13336106]
["bitfinex-derivatives","BNBF0:USTF0",1748883119755,0.56804255,658.86,657.94,1.51212333]
["bitfinex-derivatives","BNBF0:USTF0",1748883119756,0.56804255,658.86,658.09,1.13336106]
["bitfinex-derivatives","BNBF0:USTF0",1748883120052,0.56804255,658.86,658.08,1.13336106]
["bitfinex-derivatives","BNBF0:USTF0",1748883120557,0.56804255,658.86,658.09,1.13336106]
["bitfinex-derivatives","BNBF0:USTF0",1748883120757,1.457,658.85,658.08,1.13336106]
["bitfinex-derivatives","BNBF0:USTF0",1748883122759,1.457,658.85,658.08,1.13326273]
["bitfinex-derivatives","BNBF0:USTF0",1748883124055,1.457,658.85,658.09,1.13326273]
["bitfinex-derivatives","BNBF0:USTF0",1748883124659,2.59148179,658.85,658.04,1.13326273]
["bitfinex-derivatives","BNBF0:USTF0",1748883126161,2.59148179,658.85,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748883126162,1.13448179,658.8,658.01,1.13326273]
["bitfinex-derivatives","BNBF0:USTF0",1748883126562,1.13448179,658.8,657.96,1.13363878]
["bitfinex-derivatives","BNBF0:USTF0",1748883126761,1.457,658.85,657.96,1.13363878]
["bitfinex-derivatives","BNBF0:USTF0",1748883126961,1.13470274,658.78,657.96,1.13363878]
["bitfinex-derivatives","BNBF0:USTF0",1748883127561,1.13470274,658.77,657.96,1.13363878]
["bitfinex-derivatives","BNBF0:USTF0",1748883127863,1.13470274,658.78,657.96,1.13363878]
["bitfinex-derivatives","BNBF0:USTF0",1748883129358,1.457,658.85,657.99,1.13363878]
["bitfinex-derivatives","BNBF0:USTF0",1748883129359,1.13470274,658.77,657.99,1.13363878]
["bitfinex-derivatives","BNBF0:USTF0",1748883130566,1.13484371,658.79,657.97,1.13376786]
["bitfinex-derivatives","BNBF0:USTF0",1748883130764,1.457,658.85,658.03,1.13376786]
["bitfinex-derivatives","BNBF0:USTF0",1748883130965,1.457,658.85,658.02,1.13376786]
["bitfinex-derivatives","BNBF0:USTF0",1748883131562,1.457,658.85,658.03,1.13376786]
["bitfinex-derivatives","BNBF0:USTF0",1748883131764,1.457,658.85,658.04,1.13376786]
["bitfinex-derivatives","BNBF0:USTF0",1748883131960,1.457,658.85,658.07,1.13376786]
["bitfinex-derivatives","BNBF0:USTF0",1748883133263,1.457,658.85,658.09,1.13376786]
["bitfinex-derivatives","BNBF0:USTF0",1748883134167,1.457,658.85,658.12,1.13376786]
["bitfinex-derivatives","BNBF0:USTF0",1748883134367,1.457,658.85,657.97,1.51212333]
["bitfinex-derivatives","BNBF0:USTF0",1748883134568,1.457,658.85,658.1,1.13317902]
["bitfinex-derivatives","BNBF0:USTF0",1748883134762,1.13499762,658.82,658.1,1.13317902]
["bitfinex-derivatives","BNBF0:USTF0",1748883136069,1.13499762,658.83,658.09,1.13317902]
["bitfinex-derivatives","BNBF0:USTF0",1748883136466,1.13499762,658.82,658.1,1.13317902]
["bitfinex-derivatives","BNBF0:USTF0",1748883137070,1.13499762,658.8,658.08,1.13317902]
["bitfinex-derivatives","BNBF0:USTF0",1748883137367,1.13499762,658.78,658.09,1.13317902]
["bitfinex-derivatives","BNBF0:USTF0",1748883137567,1.13499762,658.76,658.08,1.13317902]
["bitfinex-derivatives","BNBF0:USTF0",1748883138174,1.457,658.85,658.08,1.13317902]
["bitfinex-derivatives","BNBF0:USTF0",1748883138372,1.457,658.85,657.93,1.51212333]
["bitfinex-derivatives","BNBF0:USTF0",1748883138373,1.13607002,658.74,658.09,1.13448099]
["bitfinex-derivatives","BNBF0:USTF0",1748883138570,1.13607002,658.75,658.09,1.13448099]
["bitfinex-derivatives","BNBF0:USTF0",1748883139171,1.13607002,658.76,658.09,1.13448099]
["bitfinex-derivatives","BNBF0:USTF0",1748883139376,1.457,658.85,658.09,1.13448099]
["bitfinex-derivatives","BNBF0:USTF0",1748883139377,1.13607002,658.75,658.09,1.13448099]
["bitfinex-derivatives","BNBF0:USTF0",1748883140079,1.13607002,658.76,658.08,1.13448099]
["bitfinex-derivatives","BNBF0:USTF0",1748883140974,1.13607002,658.72,658.02,1.13448099]
["bitfinex-derivatives","BNBF0:USTF0",1748883141373,1.13607002,658.71,658.02,1.13448099]
["bitfinex-derivatives","BNBF0:USTF0",1748883141872,1.13607002,658.71,658.01,1.13448099]
["bitfinex-derivatives","BNBF0:USTF0",1748883142076,1.13607002,658.71,657.83,1.51212333]
["bitfinex-derivatives","BNBF0:USTF0",1748883142077,1.457,658.85,657.83,1.51212333]
["bitfinex-derivatives","BNBF0:USTF0",1748883142277,1.457,658.85,658.01,1.13564871]
["bitfinex-derivatives","BNBF0:USTF0",1748883142278,1.13723033,658.7,658.01,1.13564871]
["bitfinex-derivatives","BNBF0:USTF0",1748883142477,1.13723033,658.71,658.02,1.13564871]
["bitfinex-derivatives","BNBF0:USTF0",1748883142879,1.13723033,658.71,658.04,1.13564871]
["bitfinex-derivatives","BNBF0:USTF0",1748883143181,1.13723033,658.72,658.05,1.13564871]
["bitfinex-derivatives","BNBF0:USTF0",1748883143673,1.13723033,658.71,658.05,1.13564871]
["bitfinex-derivatives","BNBF0:USTF0",1748883144073,1.13723033,658.73,658.05,1.13564871]
["bitfinex-derivatives","BNBF0:USTF0",1748883144276,1.13723033,658.74,658.06,1.13564871]
["bitfinex-derivatives","BNBF0:USTF0",1748883144479,1.13723033,658.73,658.04,1.13564871]
["bitfinex-derivatives","BNBF0:USTF0",1748883144774,1.457,658.85,657.86,1.51212333]
["bitfinex-derivatives","BNBF0:USTF0",1748883145080,1.13757049,658.72,658.05,1.13598275]
["bitfinex-derivatives","BNBF0:USTF0",1748883145382,1.13757049,658.72,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748883145383,1.13757049,658.71,658.06,1.13598275]
["bitfinex-derivatives","BNBF0:USTF0",1748883146084,1.13757049,658.7,658.06,1.13598275]
["bitfinex-derivatives","BNBF0:USTF0",1748883149184,1.13757049,658.71,658.07,1.13598275]
["bitfinex-derivatives","BNBF0:USTF0",1748883149380,1.13757049,658.7,658.08,1.13598275]
["bitfinex-derivatives","BNBF0:USTF0",1748883149680,1.13757049,658.69,658.09,1.13598275]
["bitfinex-derivatives","BNBF0:USTF0",1748883149879,2.970316,658.85,657.93,1.51212333]
["bitfinex-derivatives","BNBF0:USTF0",1748883150085,2.970316,658.85,658.12,1.13609397]
["bitfinex-derivatives","BNBF0:USTF0",1748883150086,1.13769868,658.72,658.12,1.13609397]
["bitfinex-derivatives","BNBF0:USTF0",1748883150682,1.457,658.85,657.97,1.51212333]
["bitfinex-derivatives","BNBF0:USTF0",1748883150983,1.457,658.85,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748883151786,1.13770675,658.73,658.13,1.13591014]
["bitfinex-derivatives","BNBF0:USTF0",1748883151981,1.13770675,658.73,658.15,1.13591014]
["bitfinex-derivatives","BNBF0:USTF0",1748883152186,1.13770675,658.75,658.15,1.13591014]
["bitfinex-derivatives","BNBF0:USTF0",1748883152686,1.13770675,658.8,658.17,1.13591014]
["bitfinex-derivatives","BNBF0:USTF0",1748883153086,1.13770675,658.8,658.24,1.13591014]
["bitfinex-derivatives","BNBF0:USTF0",1748883153585,1.13770675,658.8,658.25,1.13591014]
["bitfinex-derivatives","BNBF0:USTF0",1748883153785,1.13770675,658.81,658.25,1.13591014]
["bitfinex-derivatives","BNBF0:USTF0",1748883154182,1.13749068,658.81,658.25,1.13515356]
["bitfinex-derivatives","BNBF0:USTF0",1748883154785,1.13749068,658.8,658.25,1.13515356]
["bitfinex-derivatives","BNBF0:USTF0",1748883154986,1.13749068,658.8,658.15,1.13515356]
["bitfinex-derivatives","BNBF0:USTF0",1748883155186,1.13749068,658.7,658.15,1.13515356]
["bitfinex-derivatives","BNBF0:USTF0",1748883156489,1.13749068,658.72,658.15,1.13515356]
["bitfinex-derivatives","BNBF0:USTF0",1748883156783,1.13749068,658.74,658.17,1.13515356]
["bitfinex-derivatives","BNBF0:USTF0",1748883156988,1.13749068,658.74,658.19,1.13515356]
["bitfinex-derivatives","BNBF0:USTF0",1748883157385,1.13749068,658.78,658.19,1.13515356]
["bitfinex-derivatives","BNBF0:USTF0",1748883157590,1.457,658.85,657.31,3.78636713]
["bitfinex-derivatives","BNBF0:USTF0",1748883157591,1.13749068,658.79,658.2,1.13515356]
["bitfinex-derivatives","BNBF0:USTF0",1748883157783,1.13749068,658.79,658.21,1.13515356]
["bitfinex-derivatives","BNBF0:USTF0",1748883157988,1.457,658.85,658.21,1.13515356]
["bitfinex-derivatives","BNBF0:USTF0",1748883158186,1.13717475,658.78,658.2,1.13460995]
["bitfinex-derivatives","BNBF0:USTF0",1748883158388,1.13717475,658.79,658.2,1.13460995]
["bitfinex-derivatives","BNBF0:USTF0",1748883158892,1.13717475,658.81,658.17,1.13460995]
["bitfinex-derivatives","BNBF0:USTF0",1748883159090,1.457,658.85,657.32,3.78636713]
["bitfinex-derivatives","BNBF0:USTF0",1748883159091,1.13717475,658.8,658.15,1.13460995]
["bitfinex-derivatives","BNBF0:USTF0",1748883159586,1.13717475,658.81,658.15,1.13460995]
["bitfinex-derivatives","BNBF0:USTF0",1748883159793,1.13717475,658.81,658.16,1.13460995]
["bitfinex-derivatives","BNBF0:USTF0",1748883160194,1.13717475,658.82,658.16,1.13460995]
["bitfinex-derivatives","BNBF0:USTF0",1748883160389,1.457,658.85,658.2,1.13460995]
["bitfinex-derivatives","BNBF0:USTF0",1748883160894,0.30355462,658.86,658.21,1.13460995]
["bitfinex-derivatives","BNBF0:USTF0",1748883161189,0.30355462,658.86,658.2,1.13460995]
["bitfinex-derivatives","BNBF0:USTF0",1748883161789,0.30355462,658.86,658.04,1.51454685]
["bitfinex-derivatives","BNBF0:USTF0",1748883161989,0.30355462,658.86,658.2,1.13417044]
["bitfinex-derivatives","BNBF0:USTF0",1748883162890,1.49,658.85,658.2,1.13417044]
["bitfinex-derivatives","BNBF0:USTF0",1748883163294,1.49,658.85,658.19,1.13417044]
["bitfinex-derivatives","BNBF0:USTF0",1748883164291,1.49,658.85,658.18,1.13417044]
["bitfinex-derivatives","BNBF0:USTF0",1748883164596,1.49,658.85,658.32,1.13417044]
["bitfinex-derivatives","BNBF0:USTF0",1748883165190,1.49,658.85,658.31,1.13417044]
["bitfinex-derivatives","BNBF0:USTF0",1748883165395,1.49,658.85,658.32,1.13417044]
["bitfinex-derivatives","BNBF0:USTF0",1748883165697,1.49,658.85,658.31,1.13333578]
["bitfinex-derivatives","BNBF0:USTF0",1748883167396,1.49,658.85,658.3,1.13333578]
["bitfinex-derivatives","BNBF0:USTF0",1748883167994,1.49,658.85,658.31,1.13333578]
["bitfinex-derivatives","BNBF0:USTF0",1748883168494,1.49,658.85,658.3,1.13333578]
["bitfinex-derivatives","BNBF0:USTF0",1748883168698,1.49,658.85,658.29,1.13333578]
["bitfinex-derivatives","BNBF0:USTF0",1748883169100,1.49,658.85,658.24,1.13333578]
["bitfinex-derivatives","BNBF0:USTF0",1748883169600,1.49,658.85,658.24,1.13281458]
["bitfinex-derivatives","BNBF0:USTF0",1748883169895,1.49,658.85,658.23,1.13281458]
["bitfinex-derivatives","BNBF0:USTF0",1748883170301,1.49,658.85,658.24,1.13281458]
["bitfinex-derivatives","BNBF0:USTF0",1748883170902,1.49,658.85,658.21,1.13281458]
["bitfinex-derivatives","BNBF0:USTF0",1748883171202,1.49,658.85,658.19,1.13281458]
["bitfinex-derivatives","BNBF0:USTF0",1748883171896,1.49,658.85,658.18,1.13281458]
["bitfinex-derivatives","BNBF0:USTF0",1748883172497,1.49,658.85,658.2,1.13281458]
["bitfinex-derivatives","BNBF0:USTF0",1748883173304,1.49,658.85,658.0,1.51454685]
["bitfinex-derivatives","BNBF0:USTF0",1748883173497,1.49,658.85,657.0,3.78636713]
["bitfinex-derivatives","BNBF0:USTF0",1748883173498,1.49,658.85,658.21,1.13261865]
["bitfinex-derivatives","BNBF0:USTF0",1748883174305,1.49,658.85,658.2,1.13261865]
["bitfinex-derivatives","BNBF0:USTF0",1748883174703,1.49,658.85,658.22,1.13261865]
["bitfinex-derivatives","BNBF0:USTF0",1748883175406,1.49,658.85,658.3,1.13261865]
["bitfinex-derivatives","BNBF0:USTF0",1748883176704,1.49,658.85,658.29,1.13261865]
["bitfinex-derivatives","BNBF0:USTF0",1748883177308,1.49,658.85,658.29,1.13204874]
["bitfinex-derivatives","BNBF0:USTF0",1748883178608,1.49,658.85,658.28,1.13204874]
["bitfinex-derivatives","BNBF0:USTF0",1748883180411,1.49,658.85,658.29,1.13204874]
["bitfinex-derivatives","BNBF0:USTF0",1748883180809,1.49,658.85,658.34,1.13204874]
["bitfinex-derivatives","BNBF0:USTF0",1748883181205,1.49,658.85,658.38,1.13101568]
["bitfinex-derivatives","BNBF0:USTF0",1748883181408,1.49,658.85,658.37,1.13101568]
["bitfinex-derivatives","BNBF0:USTF0",1748883181610,1.49,658.85,658.38,1.13101568]
["bitfinex-derivatives","BNBF0:USTF0",1748883181909,1.49,658.85,658.39,1.13101568]
["bitfinex-derivatives","BNBF0:USTF0",1748883182509,1.49,658.85,658.38,1.13101568]
["bitfinex-derivatives","BNBF0:USTF0",1748883183307,1.49,658.85,658.39,1.13101568]
["bitfinex-derivatives","BNBF0:USTF0",1748883183509,1.49,658.85,658.41,1.13101568]
["bitfinex-derivatives","BNBF0:USTF0",1748883184315,1.49,658.85,658.4,1.13101568]
["bitfinex-derivatives","BNBF0:USTF0",1748883184708,1.49,658.85,658.38,1.13101568]
["bitfinex-derivatives","BNBF0:USTF0",1748883185112,1.49,658.85,658.38,1.13023808]
["bitfinex-derivatives","BNBF0:USTF0",1748883186413,1.49,658.85,658.37,1.13023808]
["bitfinex-derivatives","BNBF0:USTF0",1748883186719,1.49,658.85,658.38,1.13023808]
["bitfinex-derivatives","BNBF0:USTF0",1748883187117,1.49,658.85,658.39,1.13023808]
["bitfinex-derivatives","BNBF0:USTF0",1748883187315,1.49,658.85,658.38,1.13023808]
["bitfinex-derivatives","BNBF0:USTF0",1748883188319,1.49,658.85,658.39,1.13023808]
["bitfinex-derivatives","BNBF0:USTF0",1748883188512,1.49,658.85,658.38,1.13023808]
["bitfinex-derivatives","BNBF0:USTF0",1748883188718,1.49,658.85,658.39,1.13023808]
["bitfinex-derivatives","BNBF0:USTF0",1748883188917,1.49,658.85,658.42,1.12981945]
["bitfinex-derivatives","BNBF0:USTF0",1748883190622,1.49,658.85,658.41,1.12981945]
["bitfinex-derivatives","BNBF0:USTF0",1748883191617,1.49,658.85,658.43,1.12981945]
["bitfinex-derivatives","BNBF0:USTF0",1748883191822,1.49,658.85,658.42,1.12981945]
["bitfinex-derivatives","BNBF0:USTF0",1748883192621,1.49,658.85,658.25,1.51454685]
["bitfinex-derivatives","BNBF0:USTF0",1748883193018,1.49,658.85,658.4,1.12946072]
["bitfinex-derivatives","BNBF0:USTF0",1748883193418,1.49,658.85,658.42,1.12946072]
["bitfinex-derivatives","BNBF0:USTF0",1748883193619,1.49,658.85,658.45,1.12946072]
["bitfinex-derivatives","BNBF0:USTF0",1748883194021,1.49,658.85,658.44,1.12946072]
["bitfinex-derivatives","BNBF0:USTF0",1748883194623,1.49,658.85,658.32,1.12946072]
["bitfinex-derivatives","BNBF0:USTF0",1748883195624,1.49,658.85,658.31,1.12946072]
["bitfinex-derivatives","BNBF0:USTF0",1748883196329,1.49,658.85,658.43,1.12873063]
["bitfinex-derivatives","BNBF0:USTF0",1748883196628,1.49,658.85,658.42,1.12873063]
["bitfinex-derivatives","BNBF0:USTF0",1748883197028,1.49,658.85,658.41,1.12873063]
["bitfinex-derivatives","BNBF0:USTF0",1748883197829,1.49,658.85,658.39,1.12873063]
["bitfinex-derivatives","BNBF0:USTF0",1748883198028,1.49,658.85,658.38,1.12873063]
["bitfinex-derivatives","BNBF0:USTF0",1748883198227,1.49,658.85,658.39,1.12873063]
["bitfinex-derivatives","BNBF0:USTF0",1748883199226,1.49,658.85,658.4,1.12873063]
["bitfinex-derivatives","BNBF0:USTF0",1748883199730,1.49,658.85,658.39,1.12873063]
["bitfinex-derivatives","BNBF0:USTF0",1748883200132,1.49,658.85,658.4,1.12818235]
["bitfinex-derivatives","BNBF0:USTF0",1748883200324,1.49,658.85,658.37,1.12818235]
["bitfinex-derivatives","BNBF0:USTF0",1748883200525,1.49,658.85,658.36,1.12818235]
["bitfinex-derivatives","BNBF0:USTF0",1748883200825,1.49,658.85,658.32,1.12818235]
["bitfinex-derivatives","BNBF0:USTF0",1748883201029,1.49,658.85,658.31,1.12818235]
["bitfinex-derivatives","BNBF0:USTF0",1748883201426,1.49,658.85,658.12,1.51454685]
["bitfinex-derivatives","BNBF0:USTF0",1748883201427,1.49,658.85,658.3,1.12818235]
["bitfinex-derivatives","BNBF0:USTF0",1748883202226,1.49,658.85,658.31,1.12818235]
["bitfinex-derivatives","BNBF0:USTF0",1748883203327,1.49,658.85,658.32,1.12818235]
["bitfinex-derivatives","BNBF0:USTF0",1748883203830,1.49,658.85,658.32,1.12861251]
["bitfinex-derivatives","BNBF0:USTF0",1748883204333,1.49,658.85,658.3,1.12861251]
["bitfinex-derivatives","BNBF0:USTF0",1748883204531,1.49,658.85,656.88,5.30091398]
["bitfinex-derivatives","BNBF0:USTF0",1748883204532,1.49,658.85,658.32,1.12861251]
["bitfinex-derivatives","BNBF0:USTF0",1748883204930,1.49,658.85,658.34,1.12861251]
["bitfinex-derivatives","BNBF0:USTF0",1748883205128,1.49,658.85,658.32,1.50481668]
["bitfinex-derivatives","BNBF0:USTF0",1748883205129,1.49,658.85,658.5,1.12861251]
["bitfinex-derivatives","BNBF0:USTF0",1748883205331,1.49,658.85,658.49,1.12861251]
["bitfinex-derivatives","BNBF0:USTF0",1748883206235,1.49,658.85,658.5,1.12861251]
["bitfinex-derivatives","BNBF0:USTF0",1748883206534,1.49,658.85,658.49,1.12861251]
["bitfinex-derivatives","BNBF0:USTF0",1748883207137,0.26435131,659.34,658.49,1.12861251]
["bitfinex-derivatives","BNBF0:USTF0",1748883207434,0.26435131,659.34,658.5,2.2572727]
["bitfinex-derivatives","BNBF0:USTF0",1748883207836,0.26435131,659.34,658.5,1.12866019]
["bitfinex-derivatives","BNBF0:USTF0",1748883208937,1.41,659.33,658.5,1.12866019]
["bitfinex-derivatives","BNBF0:USTF0",1748883209738,1.41,659.33,658.49,1.12866019]
["bitfinex-derivatives","BNBF0:USTF0",1748883210238,1.41,659.33,658.5,1.12866019]
["bitfinex-derivatives","BNBF0:USTF0",1748883211238,1.41,659.33,658.3,1.50481668]
["bitfinex-derivatives","BNBF0:USTF0",1748883211439,1.41,659.33,658.55,1.12935361]
["bitfinex-derivatives","BNBF0:USTF0",1748883211960,1.41,659.33,658.56,1.12935361]
["bitfinex-derivatives","BNBF0:USTF0",1748883212135,1.41,659.33,658.61,1.12935361]
["bitfinex-derivatives","BNBF0:USTF0",1748883212334,1.41,659.33,658.62,1.12935361]
["bitfinex-derivatives","BNBF0:USTF0",1748883212537,1.41,659.33,658.61,1.12935361]
["bitfinex-derivatives","BNBF0:USTF0",1748883213137,1.41,659.33,658.58,1.12935361]
["bitfinex-derivatives","BNBF0:USTF0",1748883214538,1.41,659.33,658.5,1.12935361]
["bitfinex-derivatives","BNBF0:USTF0",1748883214737,1.41,659.33,658.44,1.12935361]
["bitfinex-derivatives","BNBF0:USTF0",1748883214738,1.13238908,659.25,658.44,1.12935361]
["bitfinex-derivatives","BNBF0:USTF0",1748883215139,1.41,659.33,658.29,1.50481668]
["bitfinex-derivatives","BNBF0:USTF0",1748883215339,1.13291989,659.23,658.44,1.13010573]
["bitfinex-derivatives","BNBF0:USTF0",1748883215840,1.13291989,659.2,658.47,1.13010573]
["bitfinex-derivatives","BNBF0:USTF0",1748883216039,1.13291989,659.2,657.6,3.78636713]
["bitfinex-derivatives","BNBF0:USTF0",1748883216040,1.13291989,659.19,658.48,1.13010573]
["bitfinex-derivatives","BNBF0:USTF0",1748883216341,1.13291989,659.19,658.47,1.13010573]
["bitfinex-derivatives","BNBF0:USTF0",1748883216641,1.13291989,659.18,658.47,1.13010573]
["bitfinex-derivatives","BNBF0:USTF0",1748883216841,1.13291989,659.16,658.47,1.13010573]
["bitfinex-derivatives","BNBF0:USTF0",1748883217041,1.13291989,659.16,658.48,1.13010573]
["bitfinex-derivatives","BNBF0:USTF0",1748883217244,1.41,659.33,658.48,1.13010573]
["bitfinex-derivatives","BNBF0:USTF0",1748883217245,1.13291989,659.18,658.48,1.13010573]
["bitfinex-derivatives","BNBF0:USTF0",1748883217537,1.13291989,659.18,658.44,1.13010573]
["bitfinex-derivatives","BNBF0:USTF0",1748883217742,1.13291989,659.18,658.4,1.13010573]
["bitfinex-derivatives","BNBF0:USTF0",1748883218436,1.13291989,659.18,658.37,1.13010573]
["bitfinex-derivatives","BNBF0:USTF0",1748883218841,1.13291989,659.17,658.35,1.13010573]
["bitfinex-derivatives","BNBF0:USTF0",1748883219042,1.13291989,659.13,658.28,1.50481668]
["bitfinex-derivatives","BNBF0:USTF0",1748883219343,1.13350839,659.08,658.38,1.13070711]
["bitfinex-derivatives","BNBF0:USTF0",1748883220143,1.13350839,659.08,658.39,1.13070711]
["bitfinex-derivatives","BNBF0:USTF0",1748883221344,1.13350839,659.11,658.35,1.13070711]
["bitfinex-derivatives","BNBF0:USTF0",1748883221643,1.13350839,659.11,658.36,1.13070711]
["bitfinex-derivatives","BNBF0:USTF0",1748883223643,1.13350839,659.1,658.36,1.13070711]
["bitfinex-derivatives","BNBF0:USTF0",1748883224238,1.13350839,659.11,658.36,1.13070711]
["bitfinex-derivatives","BNBF0:USTF0",1748883224545,1.13350839,659.15,658.41,1.13070711]
["bitfinex-derivatives","BNBF0:USTF0",1748883224746,1.13350839,659.24,658.36,1.13070711]
["bitfinex-derivatives","BNBF0:USTF0",1748883225345,1.13350839,659.25,658.36,1.13070711]
["bitfinex-derivatives","BNBF0:USTF0",1748883226544,1.41,659.33,658.16,1.50481668]
["bitfinex-derivatives","BNBF0:USTF0",1748883226848,1.13415977,659.24,658.35,1.13143261]
["bitfinex-derivatives","BNBF0:USTF0",1748883227447,1.13415977,659.24,658.36,1.13143261]
["bitfinex-derivatives","BNBF0:USTF0",1748883227847,1.13415977,659.24,658.35,1.13143261]
["bitfinex-derivatives","BNBF0:USTF0",1748883228649,1.13415977,659.24,658.36,1.13143261]
["bitfinex-derivatives","BNBF0:USTF0",1748883229450,1.13415977,659.25,658.36,1.13143261]
["bitfinex-derivatives","BNBF0:USTF0",1748883229651,1.13415977,659.26,658.37,1.13143261]
["bitfinex-derivatives","BNBF0:USTF0",1748883229850,1.13415977,659.27,658.39,1.13143261]
["bitfinex-derivatives","BNBF0:USTF0",1748883230250,1.13415977,659.27,658.18,1.50481668]
["bitfinex-derivatives","BNBF0:USTF0",1748883230451,2.26858948,659.27,658.18,1.50481668]
["bitfinex-derivatives","BNBF0:USTF0",1748883230650,2.26858948,659.27,658.38,1.13159886]
["bitfinex-derivatives","BNBF0:USTF0",1748883230851,1.13442971,659.27,658.39,1.13159886]
["bitfinex-derivatives","BNBF0:USTF0",1748883231052,0.973,659.26,658.39,1.13159886]
["bitfinex-derivatives","BNBF0:USTF0",1748883231250,2.10742971,659.26,658.4,1.13159886]
["bitfinex-derivatives","BNBF0:USTF0",1748883233254,1.13442971,659.25,658.4,1.13159886]
["bitfinex-derivatives","BNBF0:USTF0",1748883233456,2.10742971,659.26,658.4,1.13159886]
["bitfinex-derivatives","BNBF0:USTF0",1748883234156,0.973,659.26,658.4,1.1316657]
["bitfinex-derivatives","BNBF0:USTF0",1748883234357,1.13514728,659.25,658.4,1.1316657]
["bitfinex-derivatives","BNBF0:USTF0",1748883234558,1.13514728,659.22,658.43,1.1316657]
["bitfinex-derivatives","BNBF0:USTF0",1748883234754,1.13514728,659.18,658.39,1.1316657]
["bitfinex-derivatives","BNBF0:USTF0",1748883235258,1.13514728,659.17,658.4,1.1316657]
["bitfinex-derivatives","BNBF0:USTF0",1748883236257,1.13514728,659.17,658.41,1.1316657]
["bitfinex-derivatives","BNBF0:USTF0",1748883236458,1.13514728,659.16,658.41,1.1316657]
["bitfinex-derivatives","BNBF0:USTF0",1748883238059,1.13562711,659.16,658.41,1.1316038]
["bitfinex-derivatives","BNBF0:USTF0",1748883238260,1.13562711,659.15,658.41,1.1316038]
["bitfinex-derivatives","BNBF0:USTF0",1748883238859,1.13562711,659.15,658.42,1.1316038]
["bitfinex-derivatives","BNBF0:USTF0",1748883239259,1.13562711,659.15,657.35,3.78636713]
["bitfinex-derivatives","BNBF0:USTF0",1748883239260,1.13562711,659.14,658.43,1.1316038]
["bitfinex-derivatives","BNBF0:USTF0",1748883240758,1.13562711,659.13,658.44,1.1316038]
["bitfinex-derivatives","BNBF0:USTF0",1748883241660,1.13562711,659.16,658.45,1.1316038]
["bitfinex-derivatives","BNBF0:USTF0",1748883241862,1.13562711,659.16,658.46,1.1316038]
["bitfinex-derivatives","BNBF0:USTF0",1748883243362,1.13562711,659.15,658.48,1.1316038]
["bitfinex-derivatives","BNBF0:USTF0",1748883243561,1.13562711,659.15,658.47,1.1316038]
["bitfinex-derivatives","BNBF0:USTF0",1748883244364,1.13562711,659.15,658.48,1.1316038]
["bitfinex-derivatives","BNBF0:USTF0",1748883244562,1.13562711,659.02,658.35,1.1316038]
["bitfinex-derivatives","BNBF0:USTF0",1748883245665,1.5083663,659.19,658.19,1.50481668]
["bitfinex-derivatives","BNBF0:USTF0",1748883245863,1.1361369,659.04,658.34,1.1316975]
["bitfinex-derivatives","BNBF0:USTF0",1748883246364,1.5083663,659.21,658.17,1.50481668]
["bitfinex-derivatives","BNBF0:USTF0",1748883246565,1.13613582,659.03,658.34,1.13170952]
["bitfinex-derivatives","BNBF0:USTF0",1748883247559,1.13613582,659.02,658.35,1.13170952]
["bitfinex-derivatives","BNBF0:USTF0",1748883248465,1.13613582,659.03,658.36,1.13170952]
["bitfinex-derivatives","BNBF0:USTF0",1748883248664,1.13613582,659.05,658.36,1.13170952]
["bitfinex-derivatives","BNBF0:USTF0",1748883248862,1.13613582,659.05,658.38,1.13170952]
["bitfinex-derivatives","BNBF0:USTF0",1748883249063,1.13613582,659.07,658.38,1.13170952]
["bitfinex-derivatives","BNBF0:USTF0",1748883249260,1.13613582,659.08,658.41,1.13170952]
["bitfinex-derivatives","BNBF0:USTF0",1748883249863,0.973,659.26,658.42,1.13170952]
["bitfinex-derivatives","BNBF0:USTF0",1748883250161,1.13599436,659.12,658.47,1.13138689]
["bitfinex-derivatives","BNBF0:USTF0",1748883250764,1.13599436,659.13,658.47,1.13138689]
["bitfinex-derivatives","BNBF0:USTF0",1748883251065,1.13599436,659.13,658.48,1.13138689]
["bitfinex-derivatives","BNBF0:USTF0",1748883251560,1.13599436,659.13,658.47,1.13138689]
["bitfinex-derivatives","BNBF0:USTF0",1748883251965,1.13599436,659.13,658.48,1.13138689]
["bitfinex-derivatives","BNBF0:USTF0",1748883252565,1.13599436,659.13,658.47,1.13138689]
["bitfinex-derivatives","BNBF0:USTF0",1748883253166,1.13599436,659.12,658.47,1.13138689]
["bitfinex-derivatives","BNBF0:USTF0",1748883253362,1.13599436,659.12,658.49,1.13138689]
["bitfinex-derivatives","BNBF0:USTF0",1748883253562,1.13599436,659.12,658.5,1.13138689]
["bitfinex-derivatives","BNBF0:USTF0",1748883253968,0.973,659.26,658.35,1.50894603]
["bitfinex-derivatives","BNBF0:USTF0",1748883254170,0.973,659.26,658.48,1.13115953]
["bitfinex-derivatives","BNBF0:USTF0",1748883254171,1.13574077,659.14,658.48,1.13115953]
["bitfinex-derivatives","BNBF0:USTF0",1748883254468,1.13574077,659.15,658.48,1.13115953]
["bitfinex-derivatives","BNBF0:USTF0",1748883254668,1.13574077,659.15,657.54,3.78636713]
["bitfinex-derivatives","BNBF0:USTF0",1748883254669,0.973,659.26,658.65,1.13115953]
["bitfinex-derivatives","BNBF0:USTF0",1748883254871,0.973,659.26,658.64,1.13115953]
["bitfinex-derivatives","BNBF0:USTF0",1748883256469,0.973,659.26,658.64,1.13100996]
["bitfinex-derivatives","BNBF0:USTF0",1748883257064,1.13560932,659.31,658.64,1.13100996]
["bitfinex-derivatives","BNBF0:USTF0",1748883257264,1.13560932,659.32,658.64,1.13100996]
["bitfinex-derivatives","BNBF0:USTF0",1748883257467,1.13560932,659.32,658.65,1.13100996]
["bitfinex-derivatives","BNBF0:USTF0",1748883257668,1.43894755,659.33,658.65,1.13100996]
["bitfinex-derivatives","BNBF0:USTF0",1748883257869,0.30333823,659.33,658.49,1.50801328]
["bitfinex-derivatives","BNBF0:USTF0",1748883258171,0.30333823,659.33,658.34,2.27104089]
["bitfinex-derivatives","BNBF0:USTF0",1748883258172,0.30333823,659.33,658.63,1.13100477]
["bitfinex-derivatives","BNBF0:USTF0",1748883258565,0.30333823,659.33,658.64,1.13100477]
["bitfinex-derivatives","BNBF0:USTF0",1748883258767,1.503,659.32,658.65,1.13100477]
["bitfinex-derivatives","BNBF0:USTF0",1748883259570,1.503,659.32,658.66,1.13100477]
["bitfinex-derivatives","BNBF0:USTF0",1748883261571,1.503,659.32,658.65,1.13100477]
["bitfinex-derivatives","BNBF0:USTF0",1748883261768,1.503,659.32,658.66,1.13100477]
["bitfinex-derivatives","BNBF0:USTF0",1748883261968,1.503,659.32,658.47,1.50801328]
["bitfinex-derivatives","BNBF0:USTF0",1748883262174,1.503,659.32,658.64,1.13067325]
["bitfinex-derivatives","BNBF0:USTF0",1748883262570,1.503,659.32,658.7,1.13067325]
["bitfinex-derivatives","BNBF0:USTF0",1748883262775,1.503,659.32,658.71,1.13067325]
["bitfinex-derivatives","BNBF0:USTF0",1748883264070,1.503,659.32,658.37,2.27104089]
["bitfinex-derivatives","BNBF0:USTF0",1748883264071,1.503,659.32,658.72,1.13067325]
["bitfinex-derivatives","BNBF0:USTF0",1748883264370,1.503,659.32,658.7,1.13067325]
["bitfinex-derivatives","BNBF0:USTF0",1748883264574,1.503,659.32,658.54,1.50801328]
["bitfinex-derivatives","BNBF0:USTF0",1748883264575,0.90138191,659.31,658.62,1.13067325]
["bitfinex-derivatives","BNBF0:USTF0",1748883264770,1.503,659.32,658.62,1.13067325]
["bitfinex-derivatives","BNBF0:USTF0",1748883264971,0.90136392,659.31,658.63,1.13067325]
["bitfinex-derivatives","BNBF0:USTF0",1748883265169,1.503,659.32,658.63,1.13067325]
["bitfinex-derivatives","BNBF0:USTF0",1748883265369,0.90138073,659.31,658.63,2.26037861]
["bitfinex-derivatives","BNBF0:USTF0",1748883265575,0.90138073,659.3,658.63,1.12970536]
["bitfinex-derivatives","BNBF0:USTF0",1748883265776,1.503,659.32,658.63,1.12970536]
["bitfinex-derivatives","BNBF0:USTF0",1748883266075,1.503,659.32,658.45,1.50801328]
["bitfinex-derivatives","BNBF0:USTF0",1748883266076,1.503,659.32,658.65,1.12970536]
["bitfinex-derivatives","BNBF0:USTF0",1748883266376,1.503,659.32,658.64,1.12970536]
["bitfinex-derivatives","BNBF0:USTF0",1748883267275,0.90134003,659.31,658.64,1.12970536]
["bitfinex-derivatives","BNBF0:USTF0",1748883267475,0.90134003,659.3,658.64,1.12970536]
["bitfinex-derivatives","BNBF0:USTF0",1748883267676,1.503,659.32,658.64,1.12970536]
["bitfinex-derivatives","BNBF0:USTF0",1748883267875,0.90291355,659.31,658.64,1.12970536]
["bitfinex-derivatives","BNBF0:USTF0",1748883268069,0.90291355,659.3,658.63,1.12970536]
["bitfinex-derivatives","BNBF0:USTF0",1748883268270,1.503,659.32,658.63,1.12970536]
["bitfinex-derivatives","BNBF0:USTF0",1748883268874,1.503,659.32,658.65,1.12970536]
["bitfinex-derivatives","BNBF0:USTF0",1748883269074,0.90141265,659.31,658.65,1.12970536]
["bitfinex-derivatives","BNBF0:USTF0",1748883269272,1.503,659.32,658.65,1.12970536]
["bitfinex-derivatives","BNBF0:USTF0",1748883269873,1.503,659.32,658.62,1.12970536]
["bitfinex-derivatives","BNBF0:USTF0",1748883270074,1.503,659.32,658.61,1.12970536]
["bitfinex-derivatives","BNBF0:USTF0",1748883270275,1.503,659.32,657.59,3.78636713]
["bitfinex-derivatives","BNBF0:USTF0",1748883270276,1.503,659.32,658.64,1.12970536]
["bitfinex-derivatives","BNBF0:USTF0",1748883270875,0.90108489,659.31,658.64,1.12970536]
["bitfinex-derivatives","BNBF0:USTF0",1748883271077,1.503,659.32,658.63,1.12970536]
["bitfinex-derivatives","BNBF0:USTF0",1748883271472,1.503,659.32,658.47,1.50801328]
["bitfinex-derivatives","BNBF0:USTF0",1748883271878,1.503,659.32,658.46,1.50801328]
["bitfinex-derivatives","BNBF0:USTF0",1748883272173,1.13355109,659.42,658.62,1.12868214]
["bitfinex-derivatives","BNBF0:USTF0",1748883272380,0.26425195,659.48,658.62,1.12868214]
["bitfinex-derivatives","BNBF0:USTF0",1748883272578,0.90116006,659.47,658.46,1.50801328]
["bitfinex-derivatives","BNBF0:USTF0",1748883272781,0.26425195,659.48,658.46,1.50801328]
["bitfinex-derivatives","BNBF0:USTF0",1748883272981,1.13357486,659.37,658.57,1.12902796]
["bitfinex-derivatives","BNBF0:USTF0",1748883273575,1.13357486,659.37,658.56,1.12902796]
["bitfinex-derivatives","BNBF0:USTF0",1748883273775,1.13357486,659.37,658.57,1.12902796]
["bitfinex-derivatives","BNBF0:USTF0",1748883274182,0.89971011,659.36,658.56,1.12902796]
["bitfinex-derivatives","BNBF0:USTF0",1748883274381,1.13357486,659.38,658.56,1.12902796]
["bitfinex-derivatives","BNBF0:USTF0",1748883274577,1.13346536,659.38,658.55,1.12910496]
["bitfinex-derivatives","BNBF0:USTF0",1748883274781,1.13346536,659.38,658.61,1.12910496]
["bitfinex-derivatives","BNBF0:USTF0",1748883274979,1.13346536,659.38,658.58,1.12910496]
["bitfinex-derivatives","BNBF0:USTF0",1748883275383,0.89979943,659.37,658.56,1.12910496]
["bitfinex-derivatives","BNBF0:USTF0",1748883275580,0.89979943,659.36,658.56,1.12910496]
["bitfinex-derivatives","BNBF0:USTF0",1748883276478,1.13346536,659.38,658.56,1.12910496]
["bitfinex-derivatives","BNBF0:USTF0",1748883276685,0.8998035,659.37,658.56,1.12910496]
["bitfinex-derivatives","BNBF0:USTF0",1748883276884,1.13346536,659.38,658.56,1.12910496]
["bitfinex-derivatives","BNBF0:USTF0",1748883277185,0.89935083,659.37,658.56,1.12910496]
["bitfinex-derivatives","BNBF0:USTF0",1748883277379,0.89935083,659.37,657.53,3.78636713]
["bitfinex-derivatives","BNBF0:USTF0",1748883277380,0.89866493,659.36,658.55,1.12910496]
["bitfinex-derivatives","BNBF0:USTF0",1748883277577,0.89866509,659.35,658.55,1.12910496]
["bitfinex-derivatives","BNBF0:USTF0",1748883277781,1.13346536,659.39,658.55,1.12910496]
["bitfinex-derivatives","BNBF0:USTF0",1748883278182,0.89866493,659.38,658.54,1.12910496]
["bitfinex-derivatives","BNBF0:USTF0",1748883278488,1.13354466,659.4,658.54,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883279289,1.13354466,659.39,658.54,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883280083,0.89866143,659.38,658.54,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883280286,1.13354466,659.39,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883280682,1.13354466,659.35,658.55,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883280885,1.13354466,659.36,658.54,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883281086,0.89869005,659.35,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883281287,0.89869005,659.34,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883281486,0.89869005,659.33,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883281684,0.89869005,659.32,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883281882,0.89868588,659.31,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883282082,0.89868588,659.3,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883282388,0.89868588,659.29,658.52,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883282583,0.89868588,659.28,658.52,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883282781,0.89868588,659.27,658.52,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883282982,0.89868588,659.26,658.52,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883283182,1.13354466,659.37,658.52,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883283686,0.90052391,659.36,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883283886,0.90052391,659.35,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883284085,0.90052391,659.34,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883284282,0.90052391,659.33,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883284482,0.90052391,659.32,658.54,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883284685,0.90099683,659.31,658.52,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883284882,0.90099683,659.3,658.52,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883285084,1.13354466,659.33,658.52,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883285284,0.90237011,659.32,658.52,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883285486,0.90236861,659.31,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883285682,0.90236861,659.3,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883285988,0.90236861,659.29,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883286288,0.90236861,659.28,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883286587,0.90276239,659.27,658.54,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883286788,0.90276239,659.26,658.54,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883286987,0.90276727,659.25,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883287189,0.90276727,659.24,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883287388,0.90276727,659.24,658.54,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883287785,1.13354466,659.32,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883287988,0.9023986,659.31,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883288185,0.90239965,659.3,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883288388,1.13354466,659.32,658.53,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883288589,1.13354466,659.32,658.54,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883288984,0.90239403,659.31,658.54,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883289185,1.13354466,659.32,658.54,1.13004083]
["bitfinex-derivatives","BNBF0:USTF0",1748883289587,1.13455437,659.32,658.37,1.50801328]
["bitfinex-derivatives","BNBF0:USTF0",1748883289789,1.13455437,659.32,658.55,1.13144072]
["bitfinex-derivatives","BNBF0:USTF0",1748883289988,0.9023921,659.31,658.55,1.13144072]
["bitfinex-derivatives","BNBF0:USTF0",1748883290291,0.9023921,659.31,657.51,3.78636713]
["bitfinex-derivatives","BNBF0:USTF0",1748883290292,1.13455437,659.34,658.54,1.13144072]
["bitfinex-derivatives","BNBF0:USTF0",1748883290485,1.13455437,659.33,658.54,1.13144072]
["bitfinex-derivatives","BNBF0:USTF0",1748883290686,0.26425195,659.48,658.56,1.13149081]
["bitfinex-derivatives","BNBF0:USTF0",1748883291289,1.13461899,659.33,658.56,1.13149081]
["bitfinex-derivatives","BNBF0:USTF0",1748883291490,1.13461899,659.31,658.56,1.13149081]
["bitfinex-derivatives","BNBF0:USTF0",1748883292085,1.13461899,659.3,658.56,1.13149081]
["bitfinex-derivatives","BNBF0:USTF0",1748883292485,1.13461899,659.3,658.57,1.13149081]
["bitfinex-derivatives","BNBF0:USTF0",1748883292689,0.90416212,659.29,658.57,1.13149081]
["bitfinex-derivatives","BNBF0:USTF0",1748883292885,0.90415984,659.28,658.57,1.13149081]
["bitfinex-derivatives","BNBF0:USTF0",1748883293089,1.13461899,659.3,658.57,1.13149081]
["bitfinex-derivatives","BNBF0:USTF0",1748883293290,0.90415984,659.29,658.57,1.13149081]
["bitfinex-derivatives","BNBF0:USTF0",1748883293489,0.90415706,659.28,658.57,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883293693,1.13488678,659.29,658.57,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883294189,1.13488678,659.29,658.41,1.50801328]
["bitfinex-derivatives","BNBF0:USTF0",1748883294190,1.13488678,659.29,658.58,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883294386,1.13488678,659.3,658.56,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883294693,1.13488678,659.31,658.57,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883294892,0.90407793,659.3,658.46,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883295190,1.13488678,659.21,658.46,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883295387,1.13488678,659.21,658.47,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883295590,1.13488678,659.2,658.47,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883295892,0.90407658,659.19,658.47,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883296191,1.13488678,659.19,658.48,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883296691,0.90407658,659.18,658.48,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883296886,0.90407658,659.17,658.48,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883297087,1.13488678,659.19,658.48,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883297486,0.90407653,659.18,658.48,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883297692,0.90407653,659.17,658.48,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883297891,1.13488678,659.19,658.48,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883298492,1.13488678,659.2,658.48,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883298688,0.90407189,659.19,658.48,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883298886,1.13488678,659.2,658.48,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883299291,0.90373434,659.19,658.46,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883299493,1.13488678,659.2,658.47,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883299688,0.90373434,659.19,658.46,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883299890,0.90386729,659.18,658.47,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883300193,0.90386318,659.17,658.48,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883300487,0.90385968,659.16,658.48,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883300787,1.13488678,659.18,658.48,1.13188131]
["bitfinex-derivatives","BNBF0:USTF0",1748883300987,1.13488678,659.18,658.31,1.50801328]
["bitfinex-derivatives","BNBF0:USTF0",1748883300988,2.27059686,659.18,658.31,1.50801328]
["bitfinex-derivatives","BNBF0:USTF0",1748883301190,0.90387427,659.17,658.48,1.13260243]
["bitfinex-derivatives","BNBF0:USTF0",1748883301391,0.90388147,659.16,658.48,1.13260243]
["bitfinex-derivatives","BNBF0:USTF0",1748883301592,0.90388268,659.15,658.48,1.13260243]
["bitfinex-derivatives","BNBF0:USTF0",1748883301788,1.13571008,659.17,658.48,1.13260243]
["bitfinex-derivatives","BNBF0:USTF0",1748883301993,0.9038779,659.16,658.48,1.13260243]
["bitfinex-derivatives","BNBF0:USTF0",1748883302195,0.90387791,659.15,658.48,1.13260243]
["bitfinex-derivatives","BNBF0:USTF0",1748883302394,0.90387827,659.14,658.48,1.13260243]
["bitfinex-derivatives","BNBF0:USTF0",1748883302594,0.26425195,659.48,658.48,1.13260243]
["bitfinex-derivatives","BNBF0:USTF0",1748883302595,1.13571008,659.19,658.48,1.13260243]
["bitfinex-derivatives","BNBF0:USTF0",1748883302791,1.13571008,659.18,658.48,1.13260243]
["bitfinex-derivatives","BNBF0:USTF0",1748883303095,1.13571008,659.18,658.47,1.13260243]
["bitfinex-derivatives","BNBF0:USTF0",1748883303297,1.13571008,659.17,658.47,1.13260243]
["bitfinex-derivatives","BNBF0:USTF0",1748883303589,1.13571008,659.16,658.48,1.13260243]
["bitfinex-derivatives","BNBF0:USTF0",1748883303791,0.90387918,659.15,658.47,1.13260243]
["bitfinex-derivatives","BNBF0:USTF0",1748883303992,1.51414576,659.35,658.47,1.13260243]
["bitfinex-derivatives","BNBF0:USTF0",1748883303993,1.13571008,659.17,658.47,1.13260243]
["bitfinex-derivatives","BNBF0:USTF0",1748883304189,1.13571008,659.16,658.48,1.13260243]
["bitfinex-derivatives","BNBF0:USTF0",1748883304392,1.13571008,659.15,658.47,1.13260243]
["bitfinex-derivatives","BNBF0:USTF0",1748883304594,1.51414576,659.32,658.3,1.50801328]
["bitfinex-derivatives","BNBF0:USTF0",1748883304595,1.13571008,659.14,658.3,1.50801328]
["bitfinex-derivatives","BNBF0:USTF0",1748883304795,0.90251993,659.13,658.64,1.13309037]
["bitfinex-derivatives","BNBF0:USTF0",1748883304994,1.13624358,659.31,658.64,1.13309037]
["bitfinex-derivatives","BNBF0:USTF0",1748883305393,1.13624358,659.3,658.64,1.13309037]
["bitfinex-derivatives","BNBF0:USTF0",1748883305596,0.90251702,659.29,658.64,1.13309037]
["bitfinex-derivatives","BNBF0:USTF0",1748883305799,0.90251702,659.28,658.64,1.13309037]
["bitfinex-derivatives","BNBF0:USTF0",1748883305991,1.13624358,659.31,658.64,1.13309037]
["bitfinex-derivatives","BNBF0:USTF0",1748883306189,1.13624358,659.3,658.64,1.13309037]
["bitfinex-derivatives","BNBF0:USTF0",1748883306591,1.13624358,659.32,658.64,1.13309037]
["bitfinex-derivatives","BNBF0:USTF0",1748883306791,1.13624358,659.31,658.63,1.13309037]
["bitfinex-derivatives","BNBF0:USTF0",1748883307097,0.90251453,659.3,658.63,1.13309037]
["bitfinex-derivatives","BNBF0:USTF0",1748883307297,0.90251453,659.29,658.63,1.13309037]
["bitfinex-derivatives","BNBF0:USTF0",1748883307497,1.13624358,659.31,658.63,1.13309037]
["bitfinex-derivatives","BNBF0:USTF0",1748883307698,1.13624358,659.31,658.64,1.13309037]
["bitfinex-derivatives","BNBF0:USTF0",1748883307892,0.90251249,659.3,658.64,1.13309037]
["bitfinex-derivatives","BNBF0:USTF0",1748883308092,1.13624358,659.31,658.64,1.13309037]
["bitfinex-derivatives","BNBF0:USTF0",1748883308294,1.13624358,659.29,658.65,1.13309037]
["bitfinex-derivatives","BNBF0:USTF0",1748883308495,1.13681839,659.3,658.64,2.26645933]
["bitfinex-derivatives","BNBF0:USTF0",1748883308895,1.13681839,659.3,658.64,1.13336896]
["bitfinex-derivatives","BNBF0:USTF0",1748883309098,1.13681839,659.3,657.21,5.30091398]
["bitfinex-derivatives","BNBF0:USTF0",1748883309099,2.03968577,659.29,658.65,1.13336896]
["bitfinex-derivatives","BNBF0:USTF0",1748883309295,1.13681839,659.29,658.65,1.13336896]
["bitfinex-derivatives","BNBF0:USTF0",1748883310799,0.90274096,659.28,658.65,1.13336896]
["bitfinex-derivatives","BNBF0:USTF0",1748883310995,0.90274279,659.27,658.65,1.13336896]
["bitfinex-derivatives","BNBF0:USTF0",1748883311198,0.90274191,659.26,658.64,1.13336896]
["bitfinex-derivatives","BNBF0:USTF0",1748883311398,0.90274096,659.28,658.64,1.13336896]
["bitfinex-derivatives","BNBF0:USTF0",1748883312495,0.90274096,659.28,658.28,2.27104089]
["bitfinex-derivatives","BNBF0:USTF0",1748883312496,0.90274096,659.28,658.47,1.50801328]
["bitfinex-derivatives","BNBF0:USTF0",1748883312697,0.90274096,659.28,658.65,1.13338543]
["bitfinex-derivatives","BNBF0:USTF0",1748883312902,0.90272247,659.27,658.65,1.13338543]
["bitfinex-derivatives","BNBF0:USTF0",1748883313097,0.90274096,659.28,658.65,1.13338543]
["bitfinex-derivatives","BNBF0:USTF0",1748883313901,0.9027205,659.27,658.65,1.13338543]
["bitfinex-derivatives","BNBF0:USTF0",1748883314207,0.9027205,659.26,658.65,1.13338543]
["bitfinex-derivatives","BNBF0:USTF0",1748883314406,0.90274096,659.28,658.65,1.13338543]
["bitfinex-derivatives","BNBF0:USTF0",1748883314605,1.13682727,659.23,658.58,1.13338543]
["bitfinex-derivatives","BNBF0:USTF0",1748883314899,1.13682727,659.23,658.24,2.27104089]
["bitfinex-derivatives","BNBF0:USTF0",1748883314900,0.90272121,659.22,658.57,1.13338543]
["bitfinex-derivatives","BNBF0:USTF0",1748883315108,1.13682727,659.24,658.57,1.13338543]
["bitfinex-derivatives","BNBF0:USTF0",1748883315309,0.90272121,659.23,658.57,1.13338543]
["bitfinex-derivatives","BNBF0:USTF0",1748883315609,1.13682727,659.24,658.57,1.13338543]
["bitfinex-derivatives","BNBF0:USTF0",1748883316006,1.13682727,659.23,658.57,1.13338543]
["bitfinex-derivatives","BNBF0:USTF0",1748883316506,1.13678617,659.23,658.57,1.13334347]
["bitfinex-derivatives","BNBF0:USTF0",1748883316706,1.13678617,659.23,658.58,1.13334347]
["bitfinex-derivatives","BNBF0:USTF0",1748883318304,1.13678617,659.22,658.59,1.13334347]
["bitfinex-derivatives","BNBF0:USTF0",1748883318506,1.13678617,659.21,658.59,1.13334347]
["bitfinex-derivatives","BNBF0:USTF0",1748883319004,0.90274096,659.28,658.58,1.13334347]
["bitfinex-derivatives","BNBF0:USTF0",1748883319206,1.13676331,659.24,658.57,1.13333215]
["bitfinex-derivatives","BNBF0:USTF0",1748883320307,1.13674009,659.24,658.57,1.13357666]
["bitfinex-derivatives","BNBF0:USTF0",1748883320505,1.13674009,659.24,657.12,5.30091398]
["bitfinex-derivatives","BNBF0:USTF0",1748883320506,1.13674009,659.23,658.58,1.13357666]
["bitfinex-derivatives","BNBF0:USTF0",1748883322710,1.13674009,659.24,658.58,1.13357666]
["bitfinex-derivatives","BNBF0:USTF0",1748883323011,1.13674009,659.24,658.57,1.13357666]
["bitfinex-derivatives","BNBF0:USTF0",1748883323206,0.90274096,659.28,658.38,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883323410,1.13681091,659.24,658.57,1.13373878]
["bitfinex-derivatives","BNBF0:USTF0",1748883324014,0.90274096,659.28,658.39,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883324211,1.13681265,659.24,658.57,1.1337038]
["bitfinex-derivatives","BNBF0:USTF0",1748883324608,1.13681265,659.23,658.58,1.1337038]
["bitfinex-derivatives","BNBF0:USTF0",1748883324809,1.13681265,659.26,658.62,1.1337038]
["bitfinex-derivatives","BNBF0:USTF0",1748883326309,1.13681265,659.26,658.45,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883326310,1.13681265,659.25,658.63,1.1337038]
["bitfinex-derivatives","BNBF0:USTF0",1748883326714,1.13681265,659.26,658.63,1.1337038]
["bitfinex-derivatives","BNBF0:USTF0",1748883326911,1.13681265,659.27,658.63,1.1337038]
["bitfinex-derivatives","BNBF0:USTF0",1748883327110,1.13681265,659.27,658.64,1.1337038]
["bitfinex-derivatives","BNBF0:USTF0",1748883327415,1.13681265,659.27,658.65,1.1337038]
["bitfinex-derivatives","BNBF0:USTF0",1748883327814,0.90274096,659.28,658.47,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883328017,1.13728291,659.26,658.66,1.13380245]
["bitfinex-derivatives","BNBF0:USTF0",1748883328412,1.13728291,659.26,658.67,1.13380245]
["bitfinex-derivatives","BNBF0:USTF0",1748883328916,1.13728291,659.26,658.5,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883328917,1.13728291,659.27,658.68,1.13380245]
["bitfinex-derivatives","BNBF0:USTF0",1748883329116,1.13728291,659.27,658.7,1.13380245]
["bitfinex-derivatives","BNBF0:USTF0",1748883329316,1.13728291,659.26,658.7,1.13380245]
["bitfinex-derivatives","BNBF0:USTF0",1748883329513,1.13728291,659.26,658.56,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883329514,1.13728291,659.27,658.72,1.13380245]
["bitfinex-derivatives","BNBF0:USTF0",1748883329712,2.04002387,659.28,658.73,1.13380245]
["bitfinex-derivatives","BNBF0:USTF0",1748883330416,1.13728291,659.27,658.74,1.13380245]
["bitfinex-derivatives","BNBF0:USTF0",1748883330718,1.13728291,659.26,658.74,1.13380245]
["bitfinex-derivatives","BNBF0:USTF0",1748883330909,1.13728291,659.26,658.58,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883330910,1.13728291,659.26,658.73,1.13380245]
["bitfinex-derivatives","BNBF0:USTF0",1748883331113,1.13728291,659.27,658.74,1.13380245]
["bitfinex-derivatives","BNBF0:USTF0",1748883331310,1.13728291,659.26,658.74,1.13380245]
["bitfinex-derivatives","BNBF0:USTF0",1748883331710,0.90274096,659.28,658.59,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883331911,1.13831822,659.26,658.74,1.13457402]
["bitfinex-derivatives","BNBF0:USTF0",1748883333012,1.13826943,659.26,658.74,1.13451208]
["bitfinex-derivatives","BNBF0:USTF0",1748883333216,2.27653886,659.26,658.74,1.13451208]
["bitfinex-derivatives","BNBF0:USTF0",1748883334618,1.13826943,659.12,658.61,1.13451208]
["bitfinex-derivatives","BNBF0:USTF0",1748883335020,1.13826943,659.14,658.61,1.13451208]
["bitfinex-derivatives","BNBF0:USTF0",1748883335215,1.13826943,659.15,658.6,1.13451208]
["bitfinex-derivatives","BNBF0:USTF0",1748883335621,2.27648985,659.15,658.6,1.13441934]
["bitfinex-derivatives","BNBF0:USTF0",1748883335821,1.13822042,659.15,658.6,1.13441934]
["bitfinex-derivatives","BNBF0:USTF0",1748883336021,1.13822042,659.16,658.6,1.13441934]
["bitfinex-derivatives","BNBF0:USTF0",1748883336922,1.13822042,659.15,658.61,1.13441934]
["bitfinex-derivatives","BNBF0:USTF0",1748883337522,1.13822042,659.15,658.6,1.13441934]
["bitfinex-derivatives","BNBF0:USTF0",1748883337721,1.13822042,659.15,658.61,1.13441934]
["bitfinex-derivatives","BNBF0:USTF0",1748883338223,1.13822042,659.16,658.61,1.13441934]
["bitfinex-derivatives","BNBF0:USTF0",1748883339123,1.13822042,659.18,658.6,1.13441934]
["bitfinex-derivatives","BNBF0:USTF0",1748883339426,1.13826943,659.26,658.44,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883339620,1.13789674,659.18,658.61,1.1338459]
["bitfinex-derivatives","BNBF0:USTF0",1748883340226,1.13789674,659.07,658.48,1.1338459]
["bitfinex-derivatives","BNBF0:USTF0",1748883341027,1.13789674,659.06,658.47,1.1338459]
["bitfinex-derivatives","BNBF0:USTF0",1748883341625,1.13826943,659.26,657.4,3.78636713]
["bitfinex-derivatives","BNBF0:USTF0",1748883341626,1.13789674,659.05,658.48,1.1338459]
["bitfinex-derivatives","BNBF0:USTF0",1748883343128,1.13789674,659.06,658.49,1.1338459]
["bitfinex-derivatives","BNBF0:USTF0",1748883343325,1.13797036,659.06,658.47,1.13425425]
["bitfinex-derivatives","BNBF0:USTF0",1748883343724,1.13797036,659.08,658.47,1.13425425]
["bitfinex-derivatives","BNBF0:USTF0",1748883343927,1.13797036,659.07,658.46,1.13425425]
["bitfinex-derivatives","BNBF0:USTF0",1748883344723,1.13797036,659.22,658.61,1.13425425]
["bitfinex-derivatives","BNBF0:USTF0",1748883345431,1.13797036,659.22,658.62,1.13425425]
["bitfinex-derivatives","BNBF0:USTF0",1748883346430,1.13797036,659.22,658.61,1.13425425]
["bitfinex-derivatives","BNBF0:USTF0",1748883346632,1.13797036,659.23,658.62,1.13425425]
["bitfinex-derivatives","BNBF0:USTF0",1748883346833,1.13797036,659.22,658.61,1.13425425]
["bitfinex-derivatives","BNBF0:USTF0",1748883347033,1.13826943,659.26,658.44,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883347231,1.13787156,659.23,658.61,1.13377954]
["bitfinex-derivatives","BNBF0:USTF0",1748883347426,1.13826943,659.26,658.62,1.13377954]
["bitfinex-derivatives","BNBF0:USTF0",1748883347427,1.13787156,659.24,658.62,1.13377954]
["bitfinex-derivatives","BNBF0:USTF0",1748883347631,1.13787156,659.23,658.62,1.13377954]
["bitfinex-derivatives","BNBF0:USTF0",1748883348032,1.13787156,659.24,658.64,1.13377954]
["bitfinex-derivatives","BNBF0:USTF0",1748883348835,1.13787156,659.25,658.64,1.13377954]
["bitfinex-derivatives","BNBF0:USTF0",1748883349036,1.13787156,659.25,658.65,1.13377954]
["bitfinex-derivatives","BNBF0:USTF0",1748883349238,1.13787156,659.25,658.64,1.13377954]
["bitfinex-derivatives","BNBF0:USTF0",1748883349932,1.13787156,659.24,658.64,1.13377954]
["bitfinex-derivatives","BNBF0:USTF0",1748883350138,1.13787156,659.24,658.65,1.13377954]
["bitfinex-derivatives","BNBF0:USTF0",1748883350931,1.13826943,659.26,658.49,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883351135,1.13775207,659.25,658.67,1.13351696]
["bitfinex-derivatives","BNBF0:USTF0",1748883351337,1.13826943,659.26,658.68,1.13351696]
["bitfinex-derivatives","BNBF0:USTF0",1748883351538,1.13826943,659.26,658.7,1.13351696]
["bitfinex-derivatives","BNBF0:USTF0",1748883351736,1.13826943,659.26,658.71,1.13351696]
["bitfinex-derivatives","BNBF0:USTF0",1748883351932,1.13826943,659.26,658.54,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883351933,1.13826943,659.26,658.7,1.13351696]
["bitfinex-derivatives","BNBF0:USTF0",1748883352132,1.13826943,659.26,658.69,1.13351696]
["bitfinex-derivatives","BNBF0:USTF0",1748883352839,1.13826943,659.26,658.71,1.13351696]
["bitfinex-derivatives","BNBF0:USTF0",1748883354032,1.13826943,659.26,658.72,1.13351696]
["bitfinex-derivatives","BNBF0:USTF0",1748883354541,1.13826943,659.26,658.56,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883354837,1.13764252,659.24,658.68,1.13325227]
["bitfinex-derivatives","BNBF0:USTF0",1748883355034,0.90275854,659.23,658.68,1.13325227]
["bitfinex-derivatives","BNBF0:USTF0",1748883355232,1.13764252,659.24,658.66,1.13325227]
["bitfinex-derivatives","BNBF0:USTF0",1748883355433,0.90275854,659.23,658.66,1.13325227]
["bitfinex-derivatives","BNBF0:USTF0",1748883355636,2.27591195,659.26,658.66,1.13325227]
["bitfinex-derivatives","BNBF0:USTF0",1748883355934,1.13764252,659.25,658.66,1.13325227]
["bitfinex-derivatives","BNBF0:USTF0",1748883356733,2.27591195,659.26,658.66,1.13325227]
["bitfinex-derivatives","BNBF0:USTF0",1748883357335,2.27591195,659.26,658.65,1.13325227]
["bitfinex-derivatives","BNBF0:USTF0",1748883357838,2.27591195,659.26,658.66,1.13325227]
["bitfinex-derivatives","BNBF0:USTF0",1748883358339,1.13826943,659.26,658.48,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883358640,2.27582403,659.26,658.65,1.13311811]
["bitfinex-derivatives","BNBF0:USTF0",1748883359439,1.13826943,659.26,658.64,1.13311811]
["bitfinex-derivatives","BNBF0:USTF0",1748883360741,1.1375546,659.25,658.65,1.13311811]
["bitfinex-derivatives","BNBF0:USTF0",1748883361136,2.27582403,659.26,658.65,1.13311811]
["bitfinex-derivatives","BNBF0:USTF0",1748883362141,1.13826943,659.26,658.48,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883362443,2.27576864,659.26,658.65,1.13233803]
["bitfinex-derivatives","BNBF0:USTF0",1748883362642,2.27576864,659.26,658.64,1.13233803]
["bitfinex-derivatives","BNBF0:USTF0",1748883363646,1.13826943,659.26,658.63,1.13233803]
["bitfinex-derivatives","BNBF0:USTF0",1748883364342,1.13826943,659.26,658.64,1.13233803]
["bitfinex-derivatives","BNBF0:USTF0",1748883364740,1.13826943,659.26,658.66,1.13233803]
["bitfinex-derivatives","BNBF0:USTF0",1748883364945,1.13826943,659.26,658.67,1.13233803]
["bitfinex-derivatives","BNBF0:USTF0",1748883365643,1.13826943,659.26,658.66,1.13233803]
["bitfinex-derivatives","BNBF0:USTF0",1748883365841,1.13826943,659.26,658.67,1.13233803]
["bitfinex-derivatives","BNBF0:USTF0",1748883366041,1.13826943,659.26,658.67,1.13258565]
["bitfinex-derivatives","BNBF0:USTF0",1748883366246,1.13826943,659.26,658.66,1.13258565]
["bitfinex-derivatives","BNBF0:USTF0",1748883366643,0.90190648,659.25,658.66,1.13258565]
["bitfinex-derivatives","BNBF0:USTF0",1748883366846,0.90190648,659.24,658.67,1.13258565]
["bitfinex-derivatives","BNBF0:USTF0",1748883367147,1.13826943,659.26,658.67,1.13258565]
["bitfinex-derivatives","BNBF0:USTF0",1748883367339,0.9018985,659.25,658.68,1.13258565]
["bitfinex-derivatives","BNBF0:USTF0",1748883367540,1.13826943,659.26,658.68,1.13258565]
["bitfinex-derivatives","BNBF0:USTF0",1748883367743,0.90189719,659.25,658.68,1.13258565]
["bitfinex-derivatives","BNBF0:USTF0",1748883367947,1.13826943,659.26,658.67,1.13258565]
["bitfinex-derivatives","BNBF0:USTF0",1748883368446,0.90190366,659.25,658.67,1.13258565]
["bitfinex-derivatives","BNBF0:USTF0",1748883368645,0.90190545,659.24,658.67,1.13258565]
["bitfinex-derivatives","BNBF0:USTF0",1748883368842,1.13826943,659.26,658.67,1.13258565]
["bitfinex-derivatives","BNBF0:USTF0",1748883369048,0.90190814,659.25,658.72,1.13258565]
["bitfinex-derivatives","BNBF0:USTF0",1748883369248,1.13826943,659.26,658.72,1.13258565]
["bitfinex-derivatives","BNBF0:USTF0",1748883369649,0.90185423,659.25,658.56,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883369844,1.13826943,659.26,658.72,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883370151,0.90180685,659.25,658.72,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883370351,1.13826943,659.26,658.74,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883370352,0.90180815,659.24,658.74,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883370647,1.13826943,659.26,658.72,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883371148,1.13826943,659.26,658.73,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883371347,0.90180684,659.25,658.72,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883371550,1.13826943,659.26,658.75,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883371851,1.13826943,659.26,658.78,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883371852,0.90175261,659.25,658.78,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883372051,1.13826943,659.26,658.78,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883372249,1.13826943,659.26,658.79,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883373247,0.90316377,659.25,658.79,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883373451,0.90316414,659.24,658.78,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883373647,0.90316414,659.24,658.79,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883373850,1.13826943,659.26,658.79,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883375254,0.90315707,659.25,658.79,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883375456,1.13826943,659.26,658.79,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883375848,0.90309425,659.25,658.82,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883376047,1.13826943,659.26,658.82,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883376453,1.13826943,659.26,658.66,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883376454,1.13826943,659.26,658.83,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883376647,1.13826943,659.26,658.82,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883376853,1.13826943,659.26,658.72,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883377053,0.90275632,659.25,658.74,1.13247124]
["bitfinex-derivatives","BNBF0:USTF0",1748883377254,1.13826943,659.26,658.74,1.13112187]
["bitfinex-derivatives","BNBF0:USTF0",1748883377550,1.13826943,659.26,658.73,1.13112187]
["bitfinex-derivatives","BNBF0:USTF0",1748883377754,0.90274911,659.25,658.73,1.13112187]
["bitfinex-derivatives","BNBF0:USTF0",1748883377955,0.90274922,659.24,658.73,1.13112187]
["bitfinex-derivatives","BNBF0:USTF0",1748883378156,1.13826943,659.26,658.73,1.13112187]
["bitfinex-derivatives","BNBF0:USTF0",1748883378558,1.13826943,659.26,658.74,1.13112187]
["bitfinex-derivatives","BNBF0:USTF0",1748883378858,0.90275045,659.25,658.74,1.13112187]
["bitfinex-derivatives","BNBF0:USTF0",1748883379052,0.90275045,659.24,658.74,1.13112187]
["bitfinex-derivatives","BNBF0:USTF0",1748883379251,1.13826943,659.26,658.74,1.13112187]
["bitfinex-derivatives","BNBF0:USTF0",1748883379452,1.13826943,659.26,658.73,1.13112187]
["bitfinex-derivatives","BNBF0:USTF0",1748883379952,1.13826943,659.26,658.75,1.13112187]
["bitfinex-derivatives","BNBF0:USTF0",1748883380359,0.90360149,659.25,658.75,1.13112187]
["bitfinex-derivatives","BNBF0:USTF0",1748883380557,1.13826943,659.26,658.83,1.13112187]
["bitfinex-derivatives","BNBF0:USTF0",1748883380953,1.13826943,659.26,658.62,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883381161,0.90359924,659.25,658.61,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883381359,1.13826943,659.26,658.61,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883381554,0.90360186,659.25,658.84,1.1298466]
["bitfinex-derivatives","BNBF0:USTF0",1748883381754,1.13826943,659.26,658.84,1.1298466]
["bitfinex-derivatives","BNBF0:USTF0",1748883381755,0.90360174,659.24,658.84,1.1298466]
["bitfinex-derivatives","BNBF0:USTF0",1748883382060,0.90360169,659.23,658.9,1.1298466]
["bitfinex-derivatives","BNBF0:USTF0",1748883382353,1.13826943,659.26,658.9,1.1298466]
["bitfinex-derivatives","BNBF0:USTF0",1748883382554,0.90360162,659.25,658.9,1.1298466]
["bitfinex-derivatives","BNBF0:USTF0",1748883382756,0.90360162,659.24,658.9,1.1298466]
["bitfinex-derivatives","BNBF0:USTF0",1748883382957,0.90360162,659.23,658.9,1.1298466]
["bitfinex-derivatives","BNBF0:USTF0",1748883383157,0.89985306,659.22,658.89,1.1298466]
["bitfinex-derivatives","BNBF0:USTF0",1748883383356,0.89985306,659.21,658.89,1.1298466]
["bitfinex-derivatives","BNBF0:USTF0",1748883383557,0.89985324,659.2,658.89,1.1298466]
["bitfinex-derivatives","BNBF0:USTF0",1748883383758,1.13826943,659.26,658.89,1.1298466]
["bitfinex-derivatives","BNBF0:USTF0",1748883383960,1.13826943,659.26,658.86,1.1298466]
["bitfinex-derivatives","BNBF0:USTF0",1748883384762,1.13826943,659.26,658.71,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883384959,1.13826943,659.26,658.76,1.12899138]
["bitfinex-derivatives","BNBF0:USTF0",1748883385159,0.8998505,659.25,658.76,1.12899138]
["bitfinex-derivatives","BNBF0:USTF0",1748883385361,1.13826943,659.26,658.76,1.12899138]
["bitfinex-derivatives","BNBF0:USTF0",1748883385562,0.89985165,659.24,658.76,1.12899138]
["bitfinex-derivatives","BNBF0:USTF0",1748883385763,0.89985181,659.23,658.76,1.12899138]
["bitfinex-derivatives","BNBF0:USTF0",1748883385967,0.89903696,659.22,658.76,1.12899138]
["bitfinex-derivatives","BNBF0:USTF0",1748883386164,0.89985165,659.24,658.76,1.12899138]
["bitfinex-derivatives","BNBF0:USTF0",1748883386366,0.89903692,659.23,658.75,1.12899138]
["bitfinex-derivatives","BNBF0:USTF0",1748883386570,0.89985165,659.24,658.75,1.12899138]
["bitfinex-derivatives","BNBF0:USTF0",1748883386765,0.89903562,659.23,658.75,1.12899138]
["bitfinex-derivatives","BNBF0:USTF0",1748883386971,0.89985165,659.24,658.75,1.12899138]
["bitfinex-derivatives","BNBF0:USTF0",1748883387272,0.89903771,659.23,658.74,1.12899138]
["bitfinex-derivatives","BNBF0:USTF0",1748883387473,0.89985165,659.24,658.75,1.12899138]
["bitfinex-derivatives","BNBF0:USTF0",1748883388072,0.89985165,659.24,658.74,1.12899138]
["bitfinex-derivatives","BNBF0:USTF0",1748883388373,0.89985165,659.24,658.73,1.12899138]
["bitfinex-derivatives","BNBF0:USTF0",1748883388575,0.89985165,659.24,658.74,1.12836201]
["bitfinex-derivatives","BNBF0:USTF0",1748883388770,0.90010811,659.23,658.74,1.12836201]
["bitfinex-derivatives","BNBF0:USTF0",1748883388970,0.89985165,659.24,658.74,1.12836201]
["bitfinex-derivatives","BNBF0:USTF0",1748883389275,0.90010426,659.23,658.74,1.12836201]
["bitfinex-derivatives","BNBF0:USTF0",1748883389474,0.90010426,659.22,658.74,1.12836201]
["bitfinex-derivatives","BNBF0:USTF0",1748883389670,0.90010012,659.21,658.74,1.12836201]
["bitfinex-derivatives","BNBF0:USTF0",1748883389871,0.90009855,659.2,658.74,1.12836201]
["bitfinex-derivatives","BNBF0:USTF0",1748883390171,0.90010265,659.19,658.73,1.12836201]
["bitfinex-derivatives","BNBF0:USTF0",1748883390373,0.90010195,659.18,658.73,1.12836201]
["bitfinex-derivatives","BNBF0:USTF0",1748883390672,0.89985165,659.24,658.73,1.12836201]
["bitfinex-derivatives","BNBF0:USTF0",1748883391669,0.89985165,659.24,658.75,1.12836201]
["bitfinex-derivatives","BNBF0:USTF0",1748883392074,0.89985165,659.24,658.74,1.12836201]
["bitfinex-derivatives","BNBF0:USTF0",1748883392275,0.89985165,659.24,658.74,1.12775802]
["bitfinex-derivatives","BNBF0:USTF0",1748883393074,0.89985165,659.24,658.58,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883393290,0.89985165,659.24,658.74,1.12744757]
["bitfinex-derivatives","BNBF0:USTF0",1748883393574,0.89985165,659.24,658.73,1.12744757]
["bitfinex-derivatives","BNBF0:USTF0",1748883394671,0.89985165,659.24,658.72,2.63855711]
["bitfinex-derivatives","BNBF0:USTF0",1748883394877,0.89985165,659.24,658.87,1.12744757]
["bitfinex-derivatives","BNBF0:USTF0",1748883395078,0.89985165,659.24,658.88,1.12744757]
["bitfinex-derivatives","BNBF0:USTF0",1748883395480,0.89812055,659.23,658.88,1.12744757]
["bitfinex-derivatives","BNBF0:USTF0",1748883395681,0.89811813,659.22,658.88,1.12744757]
["bitfinex-derivatives","BNBF0:USTF0",1748883395882,0.89811813,659.21,658.88,1.12744757]
["bitfinex-derivatives","BNBF0:USTF0",1748883396077,0.89811813,659.2,658.88,1.12744757]
["bitfinex-derivatives","BNBF0:USTF0",1748883396381,0.89985165,659.24,658.88,1.12744757]
["bitfinex-derivatives","BNBF0:USTF0",1748883396682,0.89985165,659.24,658.87,1.12680971]
["bitfinex-derivatives","BNBF0:USTF0",1748883397272,0.89811139,659.23,658.87,1.12680971]
["bitfinex-derivatives","BNBF0:USTF0",1748883397478,0.89985165,659.24,658.86,1.12680971]
["bitfinex-derivatives","BNBF0:USTF0",1748883398180,0.89985165,659.24,658.7,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883398181,0.89985165,659.24,658.87,1.12680971]
["bitfinex-derivatives","BNBF0:USTF0",1748883398381,0.89817342,659.23,658.86,1.12680971]
["bitfinex-derivatives","BNBF0:USTF0",1748883398578,0.89817374,659.22,658.86,1.12680971]
["bitfinex-derivatives","BNBF0:USTF0",1748883398882,0.89817402,659.21,658.86,1.12680971]
["bitfinex-derivatives","BNBF0:USTF0",1748883399076,0.89985165,659.24,658.86,1.12680971]
["bitfinex-derivatives","BNBF0:USTF0",1748883399480,0.89817566,659.23,658.86,1.12680971]
["bitfinex-derivatives","BNBF0:USTF0",1748883399679,0.89985165,659.24,658.86,1.12680971]
["bitfinex-derivatives","BNBF0:USTF0",1748883399879,0.89985165,659.24,658.69,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883400275,0.89985165,659.24,658.83,1.1261613]
["bitfinex-derivatives","BNBF0:USTF0",1748883401277,0.89985165,659.24,658.84,1.1261613]
["bitfinex-derivatives","BNBF0:USTF0",1748883402280,0.89826854,659.23,658.84,1.1261613]
["bitfinex-derivatives","BNBF0:USTF0",1748883402485,0.89985165,659.24,658.84,1.1261613]
["bitfinex-derivatives","BNBF0:USTF0",1748883402985,0.89985165,659.24,658.85,1.1261613]
["bitfinex-derivatives","BNBF0:USTF0",1748883403280,0.89842296,659.23,658.85,1.1261613]
["bitfinex-derivatives","BNBF0:USTF0",1748883403585,0.89842295,659.22,658.85,1.1261613]
["bitfinex-derivatives","BNBF0:USTF0",1748883403781,0.89985165,659.24,658.85,1.1261613]
["bitfinex-derivatives","BNBF0:USTF0",1748883403986,0.89985165,659.24,658.85,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883404283,0.89985165,659.24,658.68,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883404284,0.89985165,659.24,658.87,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883404484,0.89842147,659.23,658.87,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883404686,0.89985165,659.24,658.87,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883404885,0.89985165,659.24,658.88,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883405283,0.89985165,659.24,658.87,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883405682,0.89985165,659.24,658.89,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883405884,0.89782792,659.23,658.89,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883406086,0.89985165,659.24,658.89,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883406285,0.89985165,659.24,658.9,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883406486,0.89985165,659.24,658.03,3.78636713]
["bitfinex-derivatives","BNBF0:USTF0",1748883406487,0.89985165,659.24,658.89,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883406679,0.89784169,659.23,658.88,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883407180,0.89985165,659.24,658.87,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883407383,0.89985165,659.24,658.88,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883407685,0.89784071,659.23,658.88,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883407885,0.89985165,659.24,658.88,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883408280,0.89985165,659.24,658.73,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883408281,0.89985165,659.24,658.86,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883408786,0.89784102,659.23,658.86,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883408989,0.89784098,659.22,658.86,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883409188,1.7956805,659.22,658.86,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883410383,1.7956805,659.22,658.87,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883410582,1.7956805,659.22,658.86,1.12658063]
["bitfinex-derivatives","BNBF0:USTF0",1748883411386,1.7956805,659.22,658.7,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883412185,1.7956805,659.22,658.87,1.12760589]
["bitfinex-derivatives","BNBF0:USTF0",1748883412889,1.7956805,659.22,658.86,1.12760589]
["bitfinex-derivatives","BNBF0:USTF0",1748883414986,1.7956805,659.22,658.88,1.12760589]
["bitfinex-derivatives","BNBF0:USTF0",1748883415191,1.7956805,659.22,658.71,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883415892,1.7956805,659.22,658.88,1.12794917]
["bitfinex-derivatives","BNBF0:USTF0",1748883416690,1.7956805,659.22,658.87,1.12794917]
["bitfinex-derivatives","BNBF0:USTF0",1748883416887,0.8977133,659.21,658.87,1.12794917]
["bitfinex-derivatives","BNBF0:USTF0",1748883417389,1.7956805,659.22,658.87,1.12794917]
["bitfinex-derivatives","BNBF0:USTF0",1748883418191,0.89843141,659.21,658.88,1.12794917]
["bitfinex-derivatives","BNBF0:USTF0",1748883418389,1.7956805,659.22,658.89,1.12794917]
["bitfinex-derivatives","BNBF0:USTF0",1748883418990,0.8984321,659.21,658.89,1.12794917]
["bitfinex-derivatives","BNBF0:USTF0",1748883419188,1.7956805,659.22,658.88,1.12794917]
["bitfinex-derivatives","BNBF0:USTF0",1748883419389,0.89843341,659.21,658.88,1.12794917]
["bitfinex-derivatives","BNBF0:USTF0",1748883419589,1.7956805,659.22,658.88,1.12794917]
["bitfinex-derivatives","BNBF0:USTF0",1748883422295,1.7956805,659.22,658.89,1.12794917]
["bitfinex-derivatives","BNBF0:USTF0",1748883423400,1.7956805,659.22,658.9,1.12794917]
["bitfinex-derivatives","BNBF0:USTF0",1748883424493,1.7956805,659.22,658.91,1.12794917]
["bitfinex-derivatives","BNBF0:USTF0",1748883424797,1.7956805,659.22,658.9,1.12794917]
["bitfinex-derivatives","BNBF0:USTF0",1748883425793,1.7956805,659.22,658.91,1.12794917]
["bitfinex-derivatives","BNBF0:USTF0",1748883426195,1.7956805,659.22,657.82,3.78636713]
["bitfinex-derivatives","BNBF0:USTF0",1748883426196,1.7956805,659.22,658.92,1.12794917]
["bitfinex-derivatives","BNBF0:USTF0",1748883427303,1.7956805,659.22,658.93,1.12794917]
["bitfinex-derivatives","BNBF0:USTF0",1748883428696,1.7956805,659.22,658.94,1.12794917]
["bitfinex-derivatives","BNBF0:USTF0",1748883429397,1.7956805,659.22,658.96,1.12794917]
["bitfinex-derivatives","BNBF0:USTF0",1748883430301,1.7956805,659.22,658.97,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883430501,0.90387702,659.21,658.97,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883430802,1.7956805,659.22,658.97,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883431003,0.90387739,659.21,658.97,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883431203,1.7956805,659.22,658.97,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883431904,1.7956805,659.22,658.98,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883432098,1.7956805,659.22,658.97,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883432302,1.7956805,659.22,658.98,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883432707,1.7956805,659.22,658.97,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883433005,1.7956805,659.22,658.93,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883433400,1.7956805,659.22,659.0,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883433603,0.90395503,659.21,658.98,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883433898,1.7956805,659.22,658.98,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883434301,1.7956805,659.22,658.97,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883434697,0.90515935,659.21,658.97,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883434902,0.90516071,659.2,658.97,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883435103,1.7956805,659.22,658.86,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883435298,1.7956805,659.22,658.87,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883435898,1.7956805,659.22,658.86,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883436302,1.7956805,659.22,658.87,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883436706,1.7956805,659.22,658.85,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883437406,0.90516802,659.21,658.84,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883437599,0.90516802,659.2,658.84,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883437806,1.7956805,659.22,658.84,1.13070353]
["bitfinex-derivatives","BNBF0:USTF0",1748883438006,1.7956805,659.22,658.84,1.13283039]
["bitfinex-derivatives","BNBF0:USTF0",1748883439205,1.7956805,659.22,658.83,1.13283039]
["bitfinex-derivatives","BNBF0:USTF0",1748883439407,1.7956805,659.22,658.82,1.13283039]
["bitfinex-derivatives","BNBF0:USTF0",1748883440906,1.7956805,659.22,658.81,1.13283039]
["bitfinex-derivatives","BNBF0:USTF0",1748883441605,0.90365148,659.21,658.81,1.13283039]
["bitfinex-derivatives","BNBF0:USTF0",1748883441804,1.7956805,659.22,658.81,1.13283039]
["bitfinex-derivatives","BNBF0:USTF0",1748883442004,0.90365004,659.21,658.81,1.13261791]
["bitfinex-derivatives","BNBF0:USTF0",1748883442209,1.7956805,659.22,658.81,1.13261791]
["bitfinex-derivatives","BNBF0:USTF0",1748883442805,0.90364737,659.21,658.82,1.13261791]
["bitfinex-derivatives","BNBF0:USTF0",1748883443010,0.90447064,659.2,658.82,1.13261791]
["bitfinex-derivatives","BNBF0:USTF0",1748883443209,1.7956805,659.22,658.81,1.13261791]
["bitfinex-derivatives","BNBF0:USTF0",1748883443405,1.7956805,659.22,658.83,1.13261791]
["bitfinex-derivatives","BNBF0:USTF0",1748883444812,1.7956805,659.22,658.92,1.13261791]
["bitfinex-derivatives","BNBF0:USTF0",1748883445014,0.90444302,659.21,658.92,1.13261791]
["bitfinex-derivatives","BNBF0:USTF0",1748883445207,1.7956805,659.22,658.92,1.13261791]
["bitfinex-derivatives","BNBF0:USTF0",1748883445714,0.9040718,659.21,658.74,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883445915,1.7956805,659.22,658.92,1.1323158]
["bitfinex-derivatives","BNBF0:USTF0",1748883446115,0.9040718,659.21,658.92,1.1323158]
["bitfinex-derivatives","BNBF0:USTF0",1748883446311,0.9040718,659.2,658.92,1.1323158]
["bitfinex-derivatives","BNBF0:USTF0",1748883446514,0.90407809,659.19,658.92,1.1323158]
["bitfinex-derivatives","BNBF0:USTF0",1748883446711,1.7956805,659.22,658.93,1.1323158]
["bitfinex-derivatives","BNBF0:USTF0",1748883447115,0.9040758,659.21,658.92,1.1323158]
["bitfinex-derivatives","BNBF0:USTF0",1748883447310,0.9040758,659.21,658.75,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883447311,1.7956805,659.22,658.93,1.1323158]
["bitfinex-derivatives","BNBF0:USTF0",1748883448118,1.7956805,659.22,658.92,1.1323158]
["bitfinex-derivatives","BNBF0:USTF0",1748883448718,1.7956805,659.22,658.93,1.1323158]
["bitfinex-derivatives","BNBF0:USTF0",1748883449019,1.7956805,659.22,658.94,1.1323158]
["bitfinex-derivatives","BNBF0:USTF0",1748883449222,1.7956805,659.22,658.95,1.1323158]
["bitfinex-derivatives","BNBF0:USTF0",1748883449816,1.7956805,659.22,658.78,1.51110954]
["bitfinex-derivatives","BNBF0:USTF0",1748883450122,1.7956805,659.22,658.96,1.13183751]
["bitfinex-derivatives","BNBF0:USTF0",1748883450715,0.90383551,659.21,658.97,1.13183751]
["bitfinex-derivatives","BNBF0:USTF0",1748883450919,0.90383551,659.2,658.98,1.13183751]
["bitfinex-derivatives","BNBF0:USTF0",1748883451119,1.7956805,659.22,658.98,1.13183751]
["bitfinex-derivatives","BNBF0:USTF0",1748883451818,0.90383683,659.21,658.98,1.13183751]
["bitfinex-derivatives","BNBF0:USTF0",1748883452022,1.7956805,659.22,658.98,1.13183751]
["bitfinex-derivatives","BNBF0:USTF0",1748883452222,0.90383683,659.21,658.98,1.13183751]
["bitfinex-derivatives","BNBF0:USTF0",1748883452424,0.90383683,659.2,658.98,1.13183751]
["bitfinex-derivatives","BNBF0:USTF0",1748883452624,0.90383683,659.19,658.98,1.13183751]
["bitfinex-derivatives","BNBF0:USTF0",1748883452824,0.90381575,659.18,658.98,1.13183751]
["bitfinex-derivatives","BNBF0:USTF0",1748883453019,1.7956805,659.22,658.96,1.13183751]
["bitfinex-derivatives","BNBF0:USTF0",1748883453321,1.7956805,659.22,658.59,2.27104089]
["bitfinex-derivatives","BNBF0:USTF0",1748883453726,0.90387719,659.21,658.59,2.27104089]
["bitfinex-derivatives","BNBF0:USTF0",1748883453925,1.7956805,659.22,658.59,2.27104089]
["bitfinex-derivatives","BNBF0:USTF0",1748883454127,0.90388201,659.21,658.97,1.13172761]
["bitfinex-derivatives","BNBF0:USTF0",1748883454319,1.7956805,659.22,658.97,1.13172761]
["bitfinex-derivatives","BNBF0:USTF0",1748883454921,1.7956805,659.22,658.96,1.13172761]
["bitfinex-derivatives","BNBF0:USTF0",1748883455824,0.90389264,659.21,658.96,1.13172761]
["bitfinex-derivatives","BNBF0:USTF0",1748883456021,0.90387389,659.2,658.97,1.13172761]
["bitfinex-derivatives","BNBF0:USTF0",1748883456225,1.7956805,659.22,658.96,1.13172761]
["bitfinex-derivatives","BNBF0:USTF0",1748883456421,1.7956805,659.22,658.97,1.13172761]
["bitfinex-derivatives","BNBF0:USTF0",1748883456621,0.9044354,659.21,658.97,1.13172761]
["bitfinex-derivatives","BNBF0:USTF0",1748883456922,0.9044354,659.2,658.96,1.13172761]
["bitfinex-derivatives","BNBF0:USTF0",1748883457123,1.7956805,659.22,658.97,1.13172761]
["bitfinex-derivatives","BNBF0:USTF0",1748883457521,0.90415471,659.21,658.96,1.13172761]
["bitfinex-derivatives","BNBF0:USTF0",1748883457724,1.7956805,659.22,658.96,1.13172761]
["bitfinex-derivatives","BNBF0:USTF0",1748883458120,1.7956805,659.22,658.97,2.26340653]
["bitfinex-derivatives","BNBF0:USTF0",1748883458323,1.7956805,659.22,658.97,1.13167892]
["bitfinex-derivatives","BNBF0:USTF0",1748883458828,0.90413675,659.21,658.98,1.13166244]
["bitfinex-derivatives","BNBF0:USTF0",1748883459022,0.90413675,659.2,658.98,1.13166244]
["bitfinex-derivatives","BNBF0:USTF0",1748883459222,1.7956805,659.22,658.98,1.13166244]
["bitfinex-derivatives","BNBF0:USTF0",1748883459423,1.7956805,659.22,658.8,1.50897015]
["bitfinex-derivatives","BNBF0:USTF0",1748883459424,1.7956805,659.22,658.97,1.13166289]
["bitfinex-derivatives","BNBF0:USTF0",1748883459630,1.7956805,659.22,658.98,1.13164691]
["bitfinex-derivatives","BNBF0:USTF0",1748883459826,0.90413959,659.21,658.98,1.13164691]
["bitfinex-derivatives","BNBF0:USTF0",1748883460231,1.7956805,659.22,658.98,1.13164691]
["bitfinex-derivatives","BNBF0:USTF0",1748883460431,0.90409495,659.21,658.98,1.13164691]
["bitfinex-derivatives","BNBF0:USTF0",1748883460833,1.7956805,659.22,658.98,1.13164691]
["bitfinex-derivatives","BNBF0:USTF0",1748883461131,1.7956805,659.22,658.63,2.27104089]
["bitfinex-derivatives","BNBF0:USTF0",1748883461132,1.7956805,659.22,658.97,1.13164691]
["bitfinex-derivatives","BNBF0:USTF0",1748883461327,0.90409283,659.21,658.97,1.13164691]
["bitfinex-derivatives","BNBF0:USTF0",1748883461526,0.90409283,659.2,658.97,1.13164691]
["bitfinex-derivatives","BNBF0:USTF0",1748883461728,0.90409426,659.19,658.97,1.13164691]
["bitfinex-derivatives","BNBF0:USTF0",1748883461926,1.7956805,659.22,658.97,1.13164691]
["bitfinex-derivatives","BNBF0:USTF0",1748883462130,1.7956805,659.22,658.96,1.13165848]
["bitfinex-derivatives","BNBF0:USTF0",1748883462328,1.7956805,659.22,658.78,1.50897015]
["bitfinex-derivatives","BNBF0:USTF0",1748883462329,1.7956805,659.22,658.97,1.13165848]
["bitfinex-derivatives","BNBF0:USTF0",1748883462528,1.7956805,659.22,658.98,1.13165848]
["bitfinex-derivatives","BNBF0:USTF0",1748883462728,0.90409549,659.21,658.98,1.13165848]
["bitfinex-derivatives","BNBF0:USTF0",1748883462934,1.7956805,659.22,658.99,1.13165848]
["bitfinex-derivatives","BNBF0:USTF0",1748883464031,1.7956805,659.22,658.98,1.13165848]
["bitfinex-derivatives","BNBF0:USTF0",1748883464227,1.7956805,659.22,658.99,1.13165848]
["bitfinex-derivatives","BNBF0:USTF0",1748883464631,0.90375876,659.21,658.99,1.13165848]
["bitfinex-derivatives","BNBF0:USTF0",1748883464833,0.90375876,659.2,658.99,1.13165848]
["bitfinex-derivatives","BNBF0:USTF0",1748883465135,1.7956805,659.22,658.98,1.13165848]
["bitfinex-derivatives","BNBF0:USTF0",1748883465729,1.7956805,659.22,658.8,1.50897015]
["bitfinex-derivatives","BNBF0:USTF0",1748883465933,1.7956805,659.22,658.98,1.13146308]
["bitfinex-derivatives","BNBF0:USTF0",1748883466129,1.7956805,659.22,658.99,1.13146308]
["bitfinex-derivatives","BNBF0:USTF0",1748883466435,1.7956805,659.22,658.98,1.13146308]
["bitfinex-derivatives","BNBF0:USTF0",1748883466930,0.90343035,659.21,658.99,1.13146308]
["bitfinex-derivatives","BNBF0:USTF0",1748883467138,1.7956805,659.22,658.99,1.13146308]
["bitfinex-derivatives","BNBF0:USTF0",1748883467635,0.90343035,659.21,659.0,1.13146308]
["bitfinex-derivatives","BNBF0:USTF0",1748883467835,1.7956805,659.22,659.0,1.13146308]
["bitfinex-derivatives","BNBF0:USTF0",1748883468334,0.9034306,659.21,658.99,1.13146308]
["bitfinex-derivatives","BNBF0:USTF0",1748883468537,1.7956805,659.22,658.99,1.13146308]
["bitfinex-derivatives","BNBF0:USTF0",1748883468740,0.90343312,659.21,658.99,1.13146308]
["bitfinex-derivatives","BNBF0:USTF0",1748883468932,1.7956805,659.22,658.99,1.13146308]
["bitfinex-derivatives","BNBF0:USTF0",1748883469335,0.90342352,659.21,658.98,1.13146308]
["bitfinex-derivatives","BNBF0:USTF0",1748883469532,1.7956805,659.22,658.98,1.13146308]
["bitfinex-derivatives","BNBF0:USTF0",1748883469837,1.7956805,659.22,658.98,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883470036,1.7956805,659.22,658.99,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883470232,0.90342479,659.21,658.98,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883470434,0.90342479,659.2,658.98,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883470737,1.7956805,659.22,658.98,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883470933,1.7956805,659.22,659.0,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883471134,0.90342504,659.21,659.0,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883471334,1.7956805,659.22,659.0,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883471531,0.90342504,659.21,659.0,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883471736,1.7956805,659.22,659.0,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883471935,1.7956805,659.22,658.99,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883472634,0.90342487,659.21,658.99,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883472938,0.90342487,659.2,658.99,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883473138,1.7956805,659.22,658.99,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883473339,1.7956805,659.22,658.98,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883474134,0.90342492,659.21,658.98,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883474334,1.7956805,659.22,658.97,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883474737,1.7956805,659.22,658.86,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883474937,0.90395472,659.21,658.86,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883475138,1.7956805,659.22,658.87,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883475436,1.7956805,659.22,658.88,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883476541,0.90383441,659.21,658.88,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883476739,1.7956805,659.22,658.88,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883476740,0.90383441,659.2,658.88,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883476939,1.7956805,659.22,658.88,1.1309251]
["bitfinex-derivatives","BNBF0:USTF0",1748883477742,1.7956805,659.22,658.86,1.13070782]
["bitfinex-derivatives","BNBF0:USTF0",1748883479043,1.7956805,659.22,658.69,1.50897015]
["bitfinex-derivatives","BNBF0:USTF0",1748883479044,1.7956805,659.22,658.87,1.13070782]
["bitfinex-derivatives","BNBF0:USTF0",1748883479637,0.90333617,659.21,658.87,1.13070782]
["bitfinex-derivatives","BNBF0:USTF0",1748883479841,0.90333617,659.2,658.88,1.13070782]
["bitfinex-derivatives","BNBF0:USTF0",1748883480144,1.7956805,659.22,658.88,1.13070782]
["bitfinex-derivatives","BNBF0:USTF0",1748883480340,0.90333486,659.21,658.88,1.13070782]
["bitfinex-derivatives","BNBF0:USTF0",1748883480544,0.90333486,659.2,658.87,1.13070782]
["bitfinex-derivatives","BNBF0:USTF0",1748883480843,0.90333494,659.19,658.87,1.13070782]
["bitfinex-derivatives","BNBF0:USTF0",1748883481042,1.7956805,659.22,658.87,1.13070782]
["bitfinex-derivatives","BNBF0:USTF0",1748883481243,0.90333494,659.21,658.87,1.13070782]
["bitfinex-derivatives","BNBF0:USTF0",1748883481445,0.90333494,659.2,658.86,1.13064433]
["bitfinex-derivatives","BNBF0:USTF0",1748883481641,1.7956805,659.22,658.86,1.13064433]
["bitfinex-derivatives","BNBF0:USTF0",1748883482244,1.7956805,659.22,658.87,1.13064433]
["bitfinex-derivatives","BNBF0:USTF0",1748883482445,0.90333537,659.21,658.87,1.13064433]
["bitfinex-derivatives","BNBF0:USTF0",1748883482646,1.7956805,659.22,658.87,1.13064433]
["bitfinex-derivatives","BNBF0:USTF0",1748883484749,1.7956805,659.22,659.0,1.13064433]
["bitfinex-derivatives","BNBF0:USTF0",1748883485248,1.7956805,659.22,658.83,1.50897015]
["bitfinex-derivatives","BNBF0:USTF0",1748883485450,1.7956805,659.22,658.99,1.13069562]
["bitfinex-derivatives","BNBF0:USTF0",1748883487249,1.7956805,659.22,657.92,3.78636713]
["bitfinex-derivatives","BNBF0:USTF0",1748883487250,1.7956805,659.22,659.0,1.13069562]
["bitfinex-derivatives","BNBF0:USTF0",1748883488946,1.7956805,659.22,659.01,1.13069562]
["bitfinex-derivatives","BNBF0:USTF0",1748883489347,1.7956805,659.22,659.0,1.13069562]
["bitfinex-derivatives","BNBF0:USTF0",1748883489649,1.7956805,659.22,658.99,1.13069562]
["bitfinex-derivatives","BNBF0:USTF0",1748883490948,1.7956805,659.22,659.0,1.13069562]
["bitfinex-derivatives","BNBF0:USTF0",1748883491148,1.7956805,659.22,658.99,1.13069562]
["bitfinex-derivatives","BNBF0:USTF0",1748883491343,1.7956805,659.22,659.0,1.13069562]
["bitfinex-derivatives","BNBF0:USTF0",1748883492949,1.7956805,659.22,658.83,1.50897015]
["bitfinex-derivatives","BNBF0:USTF0",1748883493144,1.7956805,659.22,659.0,1.13036765]
["bitfinex-derivatives","BNBF0:USTF0",1748883493350,1.7956805,659.22,659.01,1.13036765]
["bitfinex-derivatives","BNBF0:USTF0",1748883493549,1.7956805,659.22,659.0,1.13036765]
["bitfinex-derivatives","BNBF0:USTF0",1748883494951,1.7956805,659.22,658.98,1.13036765]
["bitfinex-derivatives","BNBF0:USTF0",1748883495251,0.90318235,659.21,658.98,1.13036765]
["bitfinex-derivatives","BNBF0:USTF0",1748883495451,1.7956805,659.22,658.99,1.13036765]
["bitfinex-derivatives","BNBF0:USTF0",1748883496052,0.90318114,659.21,658.99,1.13036765]
["bitfinex-derivatives","BNBF0:USTF0",1748883496247,1.7956805,659.22,658.99,1.13036765]
["bitfinex-derivatives","BNBF0:USTF0",1748883496446,0.90318849,659.21,658.99,1.13036765]
["bitfinex-derivatives","BNBF0:USTF0",1748883496648,1.7956805,659.22,658.99,1.13036765]
["bitfinex-derivatives","BNBF0:USTF0",1748883496853,1.7956805,659.22,658.83,1.50897015]
["bitfinex-derivatives","BNBF0:USTF0",1748883497050,0.90318301,659.21,658.99,1.13055111]
["bitfinex-derivatives","BNBF0:USTF0",1748883497251,1.7956805,659.22,658.99,1.13055111]
["bitfinex-derivatives","BNBF0:USTF0",1748883497450,1.7956805,659.22,659.0,1.13055111]
["bitfinex-derivatives","BNBF0:USTF0",1748883497649,1.7956805,659.22,658.98,1.13055111]
["bitfinex-derivatives","BNBF0:USTF0",1748883498055,0.90318272,659.21,658.98,1.13055111]
["bitfinex-derivatives","BNBF0:USTF0",1748883498257,1.7956805,659.22,658.98,1.13055111]
["bitfinex-derivatives","BNBF0:USTF0",1748883500857,1.7956805,659.22,658.81,1.50897015]
["bitfinex-derivatives","BNBF0:USTF0",1748883501156,1.7956805,659.22,658.98,1.1305181]
["bitfinex-derivatives","BNBF0:USTF0",1748883501455,1.7956805,659.22,658.99,1.1305181]
["bitfinex-derivatives","BNBF0:USTF0",1748883501660,1.7956805,659.22,657.96,3.78636713]
["bitfinex-derivatives","BNBF0:USTF0",1748883501661,1.7956805,659.22,658.98,1.1305181]
["bitfinex-derivatives","BNBF0:USTF0",1748883502057,0.90326667,659.21,658.98,1.1305181]
["bitfinex-derivatives","BNBF0:USTF0",1748883502257,1.7956805,659.22,658.98,1.1305181]
["bitfinex-derivatives","BNBF0:USTF0",1748883502450,1.7956805,659.22,658.99,1.1305181]
["bitfinex-derivatives","BNBF0:USTF0",1748883502655,1.7956805,659.22,658.98,1.13051714]
["bitfinex-derivatives","BNBF0:USTF0",1748883502853,0.90326945,659.21,658.98,1.13051714]
["bitfinex-derivatives","BNBF0:USTF0",1748883503057,1.7956805,659.22,658.98,1.13051714]
["bitfinex-derivatives","BNBF0:USTF0",1748883503457,1.7956805,659.22,659.0,1.13051714]
["bitfinex-derivatives","BNBF0:USTF0",1748883503761,0.90327807,659.21,658.99,1.13051714]
["bitfinex-derivatives","BNBF0:USTF0",1748883503958,1.7956805,659.22,658.99,1.13051714]
["bitfinex-derivatives","BNBF0:USTF0",1748883504759,1.7956805,659.22,658.82,1.50897015]
["bitfinex-derivatives","BNBF0:USTF0",1748883504958,1.7956805,659.22,658.99,1.1307838]
["bitfinex-derivatives","BNBF0:USTF0",1748883505360,1.7956805,659.22,659.0,1.1307838]
["bitfinex-derivatives","BNBF0:USTF0",1748883505760,1.7956805,659.22,658.99,1.1307838]
["bitfinex-derivatives","BNBF0:USTF0",1748883507560,1.7956805,659.22,659.0,1.1307838]
["bitfinex-derivatives","BNBF0:USTF0",1748883508657,1.7956805,659.22,659.0,1.13126103]
["bitfinex-derivatives","BNBF0:USTF0",1748883509261,1.7956805,659.22,659.02,1.13126103]
["bitfinex-derivatives","BNBF0:USTF0",1748883510157,1.7956805,659.22,659.01,1.13126103]
["bitfinex-derivatives","BNBF0:USTF0",1748883511161,1.7956805,659.22,659.02,1.13126103]
["bitfinex-derivatives","BNBF0:USTF0",1748883511664,1.7956805,659.22,659.03,1.13126103]
["bitfinex-derivatives","BNBF0:USTF0",1748883511861,1.7956805,659.22,658.86,1.50897015]
["bitfinex-derivatives","BNBF0:USTF0",1748883511862,1.7956805,659.22,659.02,1.13126103]
["bitfinex-derivatives","BNBF0:USTF0",1748883512363,1.7956805,659.22,659.03,1.13148138]
["bitfinex-derivatives","BNBF0:USTF0",1748883513956,1.7956805,659.22,659.02,1.13148138]
["bitfinex-derivatives","BNBF0:USTF0",1748883514855,1.7956805,659.22,658.84,1.50897015]
["bitfinex-derivatives","BNBF0:USTF0",1748883514856,1.7956805,659.22,659.01,1.13148138]
["bitfinex-derivatives","BNBF0:USTF0",1748883515064,1.7956805,659.22,659.05,1.13148138]
["bitfinex-derivatives","BNBF0:USTF0",1748883515665,1.7956805,659.22,658.01,3.78636713]
["bitfinex-derivatives","BNBF0:USTF0",1748883515666,1.7956805,659.22,659.07,1.13148138]
["bitfinex-derivatives","BNBF0:USTF0",1748883515965,1.7956805,659.22,659.06,1.13148138]
["bitfinex-derivatives","BNBF0:USTF0",1748883516165,1.7956805,659.22,658.9,1.50897015]
["bitfinex-derivatives","BNBF0:USTF0",1748883516363,1.7956805,659.22,659.07,1.1317254]
["bitfinex-derivatives","BNBF0:USTF0",1748883517268,1.7956805,659.22,659.06,1.1317254]
["bitfinex-derivatives","BNBF0:USTF0",1748883517963,1.7956805,659.22,659.05,1.1317254]
["bitfinex-derivatives","BNBF0:USTF0",1748883519862,1.7956805,659.22,659.06,1.1317254]
["bitfinex-derivatives","BNBF0:USTF0",1748883520062,1.7956805,659.22,659.06,1.13174201]
["bitfinex-derivatives","BNBF0:USTF0",1748883521969,1.7956805,659.22,659.05,1.13174201]
["bitfinex-derivatives","BNBF0:USTF0",1748883523066,1.7956805,659.22,659.06,1.13174201]
["bitfinex-derivatives","BNBF0:USTF0",1748883523664,1.7956805,659.22,658.87,1.50897015]
["bitfinex-derivatives","BNBF0:USTF0",1748883523866,1.7956805,659.22,659.06,1.13177111]
["bitfinex-derivatives","BNBF0:USTF0",1748883524170,1.7956805,659.22,659.07,1.13177111]
["bitfinex-derivatives","BNBF0:USTF0",1748883524965,1.7956805,659.22,658.93,1.13177111]
["bitfinex-derivatives","BNBF0:USTF0",1748883525675,1.7956805,659.22,658.95,1.13177111]
["bitfinex-derivatives","BNBF0:USTF0",1748883526173,1.7956805,659.22,658.93,1.13177111]
["bitfinex-derivatives","BNBF0:USTF0",1748883526774,1.7956805,659.22,658.94,1.13177111]
["bitfinex-derivatives","BNBF0:USTF0",1748883527469,1.7956805,659.22,658.78,1.50897015]
["bitfinex-derivatives","BNBF0:USTF0",1748883527770,1.7956805,659.22,658.94,1.13174708]
["bitfinex-derivatives","BNBF0:USTF0",1748883529377,1.7956805,659.22,658.93,1.13174708]
["bitfinex-derivatives","BNBF0:USTF0",1748883530179,1.7956805,659.22,658.92,1.13174708]
["bitfinex-derivatives","BNBF0:USTF0",1748883530477,1.7956805,659.22,658.93,1.13174708]
["bitfinex-derivatives","BNBF0:USTF0",1748883530773,1.7956805,659.22,658.92,1.13174708]
["bitfinex-derivatives","BNBF0:USTF0",1748883530972,1.7956805,659.22,658.93,1.13174708]
["bitfinex-derivatives","BNBF0:USTF0",1748883531880,1.7956805,659.22,658.92,1.13174708]
["bitfinex-derivatives","BNBF0:USTF0",1748883532177,1.7956805,659.22,657.58,5.30091398]
["bitfinex-derivatives","BNBF0:USTF0",1748883532178,1.7956805,659.22,658.93,1.13174708]
["bitfinex-derivatives","BNBF0:USTF0",1748883532878,1.7956805,659.22,658.77,1.50897015]
["bitfinex-derivatives","BNBF0:USTF0",1748883533173,1.7956805,659.22,657.59,0.48304718]
["bitfinex-derivatives","BNBF0:USTF0",1748883533879,1.7956805,659.22,657.38,0.48093973]
["bitfinex-derivatives","BNBF0:USTF0",1748883534080,1.7956805,659.22,658.94,1.13166212]
["bitfinex-derivatives","BNBF0:USTF0",1748883534676,1.7956805,659.22,658.91,1.13166413]
["bitfinex-derivatives","BNBF0:USTF0",1748883534877,1.7956805,659.22,659.04,1.13166413]
["bitfinex-derivatives","BNBF0:USTF0",1748883535473,1.7956805,659.22,659.04,1.13168181]
["bitfinex-derivatives","BNBF0:USTF0",1748883536078,1.7956805,659.22,659.05,1.13168181]
["bitfinex-derivatives","BNBF0:USTF0",1748883538380,1.7956805,659.22,659.04,1.13168181]
["bitfinex-derivatives","BNBF0:USTF0",1748883538781,1.13866422,659.56,659.04,1.13168181]
["bitfinex-derivatives","BNBF0:USTF0",1748883539375,1.13866132,659.56,659.04,1.13166794]
["bitfinex-derivatives","BNBF0:USTF0",1748883540183,1.13866132,659.55,659.04,1.13166794]
["bitfinex-derivatives","BNBF0:USTF0",1748883540384,1.13866132,659.55,659.05,1.13166794]
["bitfinex-derivatives","BNBF0:USTF0",1748883541180,1.13866132,659.56,659.05,1.13166794]
["bitfinex-derivatives","BNBF0:USTF0",1748883541985,1.13866132,659.56,659.06,1.13166794]
["bitfinex-derivatives","BNBF0:USTF0",1748883542287,1.13866132,659.58,659.06,1.13166794]
["bitfinex-derivatives","BNBF0:USTF0",1748883542487,1.13866132,659.58,659.05,1.13166794]
["bitfinex-derivatives","BNBF0:USTF0",1748883543082,1.013,659.68,658.88,1.50888283]
["bitfinex-derivatives","BNBF0:USTF0",1748883543283,1.13860971,659.58,659.06,1.13156344]
["bitfinex-derivatives","BNBF0:USTF0",1748883543683,1.13860971,659.57,659.05,1.13156344]
["bitfinex-derivatives","BNBF0:USTF0",1748883544088,1.13860971,659.57,658.0,3.77220709]
["bitfinex-derivatives","BNBF0:USTF0",1748883544089,1.13860971,659.56,659.06,1.13156344]
["bitfinex-derivatives","BNBF0:USTF0",1748883544693,1.13860971,659.57,659.07,1.13156344]
["bitfinex-derivatives","BNBF0:USTF0",1748883544888,1.13860971,659.5,658.99,1.13156344]
["bitfinex-derivatives","BNBF0:USTF0",1748883545387,1.13860971,659.49,658.99,1.13156344]
["bitfinex-derivatives","BNBF0:USTF0",1748883546392,1.13860971,659.51,658.98,1.13156344]
["bitfinex-derivatives","BNBF0:USTF0",1748883546787,1.13860971,659.51,658.99,1.13156344]
["bitfinex-derivatives","BNBF0:USTF0",1748883546992,1.13850078,659.51,658.99,1.13140031]
["bitfinex-derivatives","BNBF0:USTF0",1748883547190,1.51821205,659.67,658.98,1.13140031]
["bitfinex-derivatives","BNBF0:USTF0",1748883547392,1.13851995,659.5,658.98,1.13140031]
["bitfinex-derivatives","BNBF0:USTF0",1748883547793,1.13851995,659.51,658.99,1.13140031]
["bitfinex-derivatives","BNBF0:USTF0",1748883548295,1.13851995,659.5,659.0,1.13140031]
["bitfinex-derivatives","BNBF0:USTF0",1748883548491,1.13851995,659.49,658.99,1.13140031]
["bitfinex-derivatives","BNBF0:USTF0",1748883548991,1.13851995,659.5,659.0,1.13140031]
["bitfinex-derivatives","BNBF0:USTF0",1748883549495,1.13851995,659.49,659.0,1.13140031]
["bitfinex-derivatives","BNBF0:USTF0",1748883549689,1.13851995,659.5,659.0,1.13140031]
["bitfinex-derivatives","BNBF0:USTF0",1748883549995,1.13851995,659.49,658.99,1.13140031]
["bitfinex-derivatives","BNBF0:USTF0",1748883550595,1.013,659.68,658.98,1.13140031]
["bitfinex-derivatives","BNBF0:USTF0",1748883550596,1.13851995,659.51,658.98,1.13140031]
["bitfinex-derivatives","BNBF0:USTF0",1748883550802,1.013,659.68,658.98,1.13133888]
["bitfinex-derivatives","BNBF0:USTF0",1748883550992,1.13842195,659.51,658.98,1.13133888]
["bitfinex-derivatives","BNBF0:USTF0",1748883551696,1.13842195,659.52,658.99,1.13133888]
["bitfinex-derivatives","BNBF0:USTF0",1748883552298,1.13842195,659.51,659.01,1.13133888]
["bitfinex-derivatives","BNBF0:USTF0",1748883552499,1.13842195,659.51,659.0,1.13133888]
["bitfinex-derivatives","BNBF0:USTF0",1748883552699,1.13842195,659.51,659.01,1.13133888]
["bitfinex-derivatives","BNBF0:USTF0",1748883553095,1.13842195,659.5,659.0,1.13133888]
["bitfinex-derivatives","BNBF0:USTF0",1748883553697,1.13842195,659.52,659.01,1.13133888]
["bitfinex-derivatives","BNBF0:USTF0",1748883554094,1.13842195,659.52,659.02,1.13133888]
["bitfinex-derivatives","BNBF0:USTF0",1748883554701,1.013,659.68,658.84,1.50888283]
["bitfinex-derivatives","BNBF0:USTF0",1748883554896,1.13813055,659.54,659.01,1.13090917]
["bitfinex-derivatives","BNBF0:USTF0",1748883556097,1.13813055,659.54,659.0,1.13090917]
["bitfinex-derivatives","BNBF0:USTF0",1748883556303,1.13813055,659.54,659.01,1.13090917]
["bitfinex-derivatives","BNBF0:USTF0",1748883556503,1.13813055,659.54,659.02,1.13090917]
["bitfinex-derivatives","BNBF0:USTF0",1748883556700,1.13813055,659.53,659.02,1.13090917]
["bitfinex-derivatives","BNBF0:USTF0",1748883558502,1.13795618,659.53,659.02,1.130651]
["bitfinex-derivatives","BNBF0:USTF0",1748883558702,1.13795618,659.54,659.0,1.130651]
["bitfinex-derivatives","BNBF0:USTF0",1748883558903,1.13795618,659.55,659.0,1.130651]
["bitfinex-derivatives","BNBF0:USTF0",1748883559306,1.13795618,659.55,658.99,1.130651]
["bitfinex-derivatives","BNBF0:USTF0",1748883560207,1.13795618,659.54,659.0,1.130651]
["bitfinex-derivatives","BNBF0:USTF0",1748883560702,1.13795618,659.64,658.99,1.130651]
["bitfinex-derivatives","BNBF0:USTF0",1748883560902,2.15695618,659.65,659.0,1.130651]
["bitfinex-derivatives","BNBF0:USTF0",1748883561599,2.15695618,659.65,658.59,2.26332425]
["bitfinex-derivatives","BNBF0:USTF0",1748883561600,1.13795618,659.64,658.99,1.130651]
["bitfinex-derivatives","BNBF0:USTF0",1748883561801,1.13795618,659.64,659.0,1.130651]
["bitfinex-derivatives","BNBF0:USTF0",1748883562303,1.019,659.65,658.82,1.50888283]
["bitfinex-derivatives","BNBF0:USTF0",1748883562507,1.13761503,659.63,659.01,1.1301721]
["bitfinex-derivatives","BNBF0:USTF0",1748883562707,1.13761503,659.63,658.62,2.26332425]
["bitfinex-derivatives","BNBF0:USTF0",1748883562708,1.13761503,659.64,659.0,1.1301721]
["bitfinex-derivatives","BNBF0:USTF0",1748883562909,2.15661503,659.65,659.0,1.1301721]
["bitfinex-derivatives","BNBF0:USTF0",1748883563307,2.15661503,659.65,659.01,1.1301721]
["bitfinex-derivatives","BNBF0:USTF0",1748883563605,2.15661503,659.65,659.0,1.1301721]
["bitfinex-derivatives","BNBF0:USTF0",1748883564204,2.15661503,659.65,659.01,1.1301721]
["bitfinex-derivatives","BNBF0:USTF0",1748883564605,1.019,659.65,659.0,1.1301721]
["bitfinex-derivatives","BNBF0:USTF0",1748883564905,1.019,659.65,658.88,1.1301721]
["bitfinex-derivatives","BNBF0:USTF0",1748883565109,1.13761503,659.53,658.88,1.1301721]
["bitfinex-derivatives","BNBF0:USTF0",1748883565313,1.13761503,659.52,658.88,1.1301721]
["bitfinex-derivatives","BNBF0:USTF0",1748883565510,1.13761503,659.52,658.89,1.1301721]
["bitfinex-derivatives","BNBF0:USTF0",1748883565710,1.13761503,659.52,658.88,1.1301721]
["bitfinex-derivatives","BNBF0:USTF0",1748883566107,1.019,659.65,658.7,1.50888283]
["bitfinex-derivatives","BNBF0:USTF0",1748883566312,1.13707445,659.52,658.88,1.12960668]
["bitfinex-derivatives","BNBF0:USTF0",1748883566711,1.13707445,659.5,658.91,1.12960668]
["bitfinex-derivatives","BNBF0:USTF0",1748883566913,1.13707445,659.53,658.93,1.12960668]
["bitfinex-derivatives","BNBF0:USTF0",1748883567613,1.13707445,659.54,658.93,1.12960668]
["bitfinex-derivatives","BNBF0:USTF0",1748883568110,1.13707445,659.53,658.94,1.12960668]
["bitfinex-derivatives","BNBF0:USTF0",1748883571718,1.13707445,659.54,658.93,1.12960668]
["bitfinex-derivatives","BNBF0:USTF0",1748883571915,1.13707445,659.54,658.92,1.12960668]
["bitfinex-derivatives","BNBF0:USTF0",1748883573816,1.13707445,659.55,658.92,1.12960668]
["bitfinex-derivatives","BNBF0:USTF0",1748883574121,1.13606084,659.55,658.92,1.12846215]
["bitfinex-derivatives","BNBF0:USTF0",1748883574417,1.019,659.65,658.92,1.12846215]
["bitfinex-derivatives","BNBF0:USTF0",1748883574625,1.13604648,659.55,658.92,1.12844184]
["bitfinex-derivatives","BNBF0:USTF0",1748883574923,1.019,659.65,659.08,1.12844184]
["bitfinex-derivatives","BNBF0:USTF0",1748883577020,1.019,659.65,659.09,1.12844184]
["bitfinex-derivatives","BNBF0:USTF0",1748883578022,1.019,659.65,659.09,1.12816209]
["bitfinex-derivatives","BNBF0:USTF0",1748883579023,1.019,659.65,659.07,1.12810637]
["bitfinex-derivatives","BNBF0:USTF0",1748883580627,1.019,659.65,659.08,1.12810637]
["bitfinex-derivatives","BNBF0:USTF0",1748883580820,1.1357357,659.74,659.08,1.12810637]
["bitfinex-derivatives","BNBF0:USTF0",1748883581923,0.26418575,659.78,658.92,1.50888283]
["bitfinex-derivatives","BNBF0:USTF0",1748883582125,1.13561526,659.74,659.08,1.12795103]
["bitfinex-derivatives","BNBF0:USTF0",1748883583126,1.352,659.73,659.07,1.12795103]
["bitfinex-derivatives","BNBF0:USTF0",1748883584830,1.352,659.73,659.08,1.12795103]
["bitfinex-derivatives","BNBF0:USTF0",1748883585126,1.13561526,659.69,659.03,1.12795103]
["bitfinex-derivatives","BNBF0:USTF0",1748883585831,1.352,659.73,658.87,1.50888283]
["bitfinex-derivatives","BNBF0:USTF0",1748883586029,1.13553349,659.69,659.03,1.12785651]
["bitfinex-derivatives","BNBF0:USTF0",1748883587028,1.13553349,659.71,659.02,1.12785651]
["bitfinex-derivatives","BNBF0:USTF0",1748883587731,1.13553349,659.7,659.02,1.12785651]
["bitfinex-derivatives","BNBF0:USTF0",1748883588730,1.13553349,659.69,659.03,1.12785651]
["bitfinex-derivatives","BNBF0:USTF0",1748883589632,1.352,659.73,658.87,1.50888283]
["bitfinex-derivatives","BNBF0:USTF0",1748883589929,1.13552931,659.68,659.03,1.12776415]
["bitfinex-derivatives","BNBF0:USTF0",1748883591033,1.13552931,659.68,659.02,1.12776415]
["bitfinex-derivatives","BNBF0:USTF0",1748883591334,1.13552931,659.7,659.02,1.12776415]
["bitfinex-derivatives","BNBF0:USTF0",1748883592737,1.13552931,659.7,659.03,1.12776415]
["bitfinex-derivatives","BNBF0:USTF0",1748883593032,1.13552931,659.68,659.04,1.12776415]
["bitfinex-derivatives","BNBF0:USTF0",1748883593236,1.13552931,659.69,659.03,1.12776415]
["bitfinex-derivatives","BNBF0:USTF0",1748883593436,1.13552931,659.68,659.03,1.12776415]
["bitfinex-derivatives","BNBF0:USTF0",1748883593632,1.13559202,659.68,659.03,1.12779327]
["bitfinex-derivatives","BNBF0:USTF0",1748883594837,1.13559202,659.68,658.88,1.50888283]
["bitfinex-derivatives","BNBF0:USTF0",1748883594838,1.13559202,659.71,659.06,1.12779327]
["bitfinex-derivatives","BNBF0:USTF0",1748883595336,1.13559202,659.72,659.05,1.12779327]
["bitfinex-derivatives","BNBF0:USTF0",1748883596839,1.13559202,659.72,659.06,1.12779327]
["bitfinex-derivatives","BNBF0:USTF0",1748883597044,1.13559202,659.71,659.06,1.12779327]
["bitfinex-derivatives","BNBF0:USTF0",1748883597442,1.13570595,659.72,659.04,1.12819549]
["bitfinex-derivatives","BNBF0:USTF0",1748883597742,1.13570595,659.72,658.7,2.26332425]
["bitfinex-derivatives","BNBF0:USTF0",1748883597743,1.13570595,659.72,659.05,1.12819549]
["bitfinex-derivatives","BNBF0:USTF0",1748883598443,1.13570595,659.72,659.03,1.12819549]
["bitfinex-derivatives","BNBF0:USTF0",1748883598644,1.13570595,659.71,659.03,1.12819549]
["bitfinex-derivatives","BNBF0:USTF0",1748883599146,1.13570595,659.72,659.02,1.12819549]
["bitfinex-derivatives","BNBF0:USTF0",1748883600447,1.13570595,659.71,659.03,1.12819549]
["bitfinex-derivatives","BNBF0:USTF0",1748883600945,1.13570595,659.71,659.04,1.12819549]
["bitfinex-derivatives","BNBF0:USTF0",1748883601342,1.1359811,659.71,658.86,1.50888283]
["bitfinex-derivatives","BNBF0:USTF0",1748883601545,1.1359811,659.72,659.05,1.12881571]
["bitfinex-derivatives","BNBF0:USTF0",1748883601745,1.1359811,659.71,659.05,1.12881571]
["bitfinex-derivatives","BNBF0:USTF0",1748883603146,1.352,659.73,659.05,1.12881571]
["bitfinex-derivatives","BNBF0:USTF0",1748883603147,1.1359811,659.7,659.05,1.12881571]
["bitfinex-derivatives","BNBF0:USTF0",1748883603447,1.1359811,659.71,659.04,1.12881571]
["bitfinex-derivatives","BNBF0:USTF0",1748883603643,1.1359811,659.7,659.05,1.12881571]
["bitfinex-derivatives","BNBF0:USTF0",1748883603944,1.1359811,659.7,659.06,1.12881571]
["bitfinex-derivatives","BNBF0:USTF0",1748883604350,1.1359811,659.7,659.05,1.12881571]
["bitfinex-derivatives","BNBF0:USTF0",1748883604644,1.1359811,659.7,658.71,2.26332425]
["bitfinex-derivatives","BNBF0:USTF0",1748883604645,1.1359811,659.7,659.06,1.12881571]
["bitfinex-derivatives","BNBF0:USTF0",1748883605041,1.13625815,659.68,659.06,1.12916576]
["bitfinex-derivatives","BNBF0:USTF0",1748883605946,1.13625815,659.68,659.07,1.12916576]
["bitfinex-derivatives","BNBF0:USTF0",1748883606445,1.13625815,659.67,659.07,1.12916576]
["bitfinex-derivatives","BNBF0:USTF0",1748883606641,1.13625815,659.69,659.08,1.12916576]
["bitfinex-derivatives","BNBF0:USTF0",1748883606844,1.13625815,659.72,659.06,1.12916576]
["bitfinex-derivatives","BNBF0:USTF0",1748883607241,2.48825815,659.73,659.07,1.12916576]
["bitfinex-derivatives","BNBF0:USTF0",1748883607445,1.352,659.73,659.07,1.12916576]
["bitfinex-derivatives","BNBF0:USTF0",1748883607645,1.352,659.73,659.06,1.12916576]
["bitfinex-derivatives","BNBF0:USTF0",1748883608242,1.13625815,659.74,659.07,1.12916576]
["bitfinex-derivatives","BNBF0:USTF0",1748883608444,1.13625815,659.74,659.09,1.12916576]
["bitfinex-derivatives","BNBF0:USTF0",1748883608647,1.13647428,659.74,658.91,1.50888283]
["bitfinex-derivatives","BNBF0:USTF0",1748883608848,1.13647428,659.74,659.09,1.12921962]
["bitfinex-derivatives","BNBF0:USTF0",1748883609245,1.13647428,659.74,659.08,1.12921962]
["bitfinex-derivatives","BNBF0:USTF0",1748883609748,1.13647428,659.74,659.09,1.12921962]
["bitfinex-derivatives","BNBF0:USTF0",1748883609946,1.13647428,659.75,659.09,1.12921962]
["bitfinex-derivatives","BNBF0:USTF0",1748883610145,0.26408852,659.91,658.94,1.50888283]
["bitfinex-derivatives","BNBF0:USTF0",1748883610146,1.13648308,659.77,658.94,1.50888283]
["bitfinex-derivatives","BNBF0:USTF0",1748883610346,1.13648308,659.77,659.12,1.12913383]
["bitfinex-derivatives","BNBF0:USTF0",1748883610752,1.389,659.76,659.12,1.12913383]
["bitfinex-derivatives","BNBF0:USTF0",1748883610952,1.389,659.76,659.18,1.12913383]
["bitfinex-derivatives","BNBF0:USTF0",1748883611353,1.389,659.76,659.06,1.50888283]
["bitfinex-derivatives","BNBF0:USTF0",1748883611354,1.389,659.76,659.21,1.12913383]
["bitfinex-derivatives","BNBF0:USTF0",1748883611553,1.389,659.76,659.29,1.12913383]
["bitfinex-derivatives","BNBF0:USTF0",1748883611750,1.389,659.76,659.32,1.12913383]
["bitfinex-derivatives","BNBF0:USTF0",1748883611948,1.389,659.76,659.31,1.12913383]
["bitfinex-derivatives","BNBF0:USTF0",1748883612351,1.389,659.76,659.29,1.12913383]
["bitfinex-derivatives","BNBF0:USTF0",1748883612552,1.389,659.76,659.31,1.12913383]
["bitfinex-derivatives","BNBF0:USTF0",1748883613254,1.389,659.76,659.17,1.50888283]
["bitfinex-derivatives","BNBF0:USTF0",1748883613255,1.389,659.76,659.3,1.12913383]
["bitfinex-derivatives","BNBF0:USTF0",1748883613553,1.389,659.76,659.29,1.12913383]
["bitfinex-derivatives","BNBF0:USTF0",1748883613950,1.389,659.76,659.3,1.12913383]
["bitfinex-derivatives","BNBF0:USTF0",1748883614151,1.389,659.76,659.21,1.12913383]
["bitfinex-derivatives","BNBF0:USTF0",1748883614352,1.389,659.76,659.2,1.12913383]
["bitfinex-derivatives","BNBF0:USTF0",1748883614957,1.389,659.76,659.07,1.12913383]
["bitfinex-derivatives","BNBF0:USTF0",1748883616157,1.389,659.76,659.11,1.12699314]
["bitfinex-derivatives","BNBF0:USTF0",1748883616356,1.389,659.76,659.1,1.12699314]
["bitfinex-derivatives","BNBF0:USTF0",1748883618153,1.389,659.76,659.13,1.12699314]
["bitfinex-derivatives","BNBF0:USTF0",1748883619159,1.389,659.76,659.12,1.12699314]
["bitfinex-derivatives","BNBF0:USTF0",1748883619855,1.389,659.76,658.97,1.50888283]
["bitfinex-derivatives","BNBF0:USTF0",1748883620158,1.389,659.76,659.15,1.12562642]
["bitfinex-derivatives","BNBF0:USTF0",1748883620655,1.389,659.76,659.16,1.12562642]
["bitfinex-derivatives","BNBF0:USTF0",1748883620855,1.389,659.76,659.17,1.12562642]
["bitfinex-derivatives","BNBF0:USTF0",1748883621758,1.389,659.76,659.15,1.12562642]
["bitfinex-derivatives","BNBF0:USTF0",1748883623056,1.389,659.76,659.16,1.12562642]
["bitfinex-derivatives","BNBF0:USTF0",1748883623255,1.389,659.76,659.15,1.12562642]
["bitfinex-derivatives","BNBF0:USTF0",1748883623656,1.389,659.76,659.15,1.12420008]
["bitfinex-derivatives","BNBF0:USTF0",1748883623857,1.389,659.76,659.16,1.12420008]
["bitfinex-derivatives","BNBF0:USTF0",1748883624260,1.389,659.76,659.15,1.12420008]
["bitfinex-derivatives","BNBF0:USTF0",1748883624557,1.389,659.76,659.16,1.12420008]
["bitfinex-derivatives","BNBF0:USTF0",1748883625158,1.389,659.76,659.35,1.12420008]
["bitfinex-derivatives","BNBF0:USTF0",1748883625363,1.389,659.76,659.34,1.12420008]
["bitfinex-derivatives","BNBF0:USTF0",1748883626459,1.389,659.76,659.35,1.12420008]
["bitfinex-derivatives","BNBF0:USTF0",1748883627364,1.389,659.76,659.34,1.12328309]
["bitfinex-derivatives","BNBF0:USTF0",1748883628265,1.389,659.76,659.33,1.12328309]
["bitfinex-derivatives","BNBF0:USTF0",1748883629165,1.389,659.76,659.32,1.12328309]
["bitfinex-derivatives","BNBF0:USTF0",1748883629666,1.389,659.76,659.33,1.12328309]
["bitfinex-derivatives","BNBF0:USTF0",1748883629965,1.389,659.76,659.32,1.12328309]
["bitfinex-derivatives","BNBF0:USTF0",1748883630859,1.389,659.76,659.33,1.12328309]
["bitfinex-derivatives","BNBF0:USTF0",1748883631261,1.389,659.76,659.15,1.50888283]
["bitfinex-derivatives","BNBF0:USTF0",1748883631461,1.389,659.76,659.33,1.12285428]
["bitfinex-derivatives","BNBF0:USTF0",1748883631667,1.389,659.76,659.32,1.12285428]
["bitfinex-derivatives","BNBF0:USTF0",1748883631962,1.389,659.76,659.33,1.12285428]
["bitfinex-derivatives","BNBF0:USTF0",1748883632167,1.389,659.76,659.32,1.12285428]
["bitfinex-derivatives","BNBF0:USTF0",1748883632662,1.389,659.76,659.31,1.12285428]
["bitfinex-derivatives","BNBF0:USTF0",1748883633060,1.389,659.76,659.32,1.12285428]
["bitfinex-derivatives","BNBF0:USTF0",1748883633267,1.389,659.76,659.36,1.12285428]
["bitfinex-derivatives","BNBF0:USTF0",1748883633963,1.389,659.76,659.35,1.12285428]
["bitfinex-derivatives","BNBF0:USTF0",1748883634363,1.389,659.76,659.34,1.12285428]
["bitfinex-derivatives","BNBF0:USTF0",1748883634861,1.389,659.76,659.17,1.50888283]
["bitfinex-derivatives","BNBF0:USTF0",1748883636169,1.389,659.76,658.8,2.26332425]
["bitfinex-derivatives","BNBF0:USTF0",1748883637070,1.389,659.76,658.12,3.77220709]
["bitfinex-derivatives","BNBF0:USTF0",1748883637270,1.389,659.76,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1748883637868,1.389,659.76,659.2,1.12328767]
["bitfinex-derivatives","BNBF0:USTF0",1748883638171,1.389,659.76,659.21,1.12328767]
["bitfinex-derivatives","BNBF0:USTF0",1748883638573,1.389,659.76,659.22,1.12328767]
["bitfinex-derivatives","BNBF0:USTF0",1748883639373,1.389,659.76,659.23,1.12328767]
["bitfinex-derivatives","BNBF0:USTF0",1748883639573,1.389,659.76,659.23,1.12321499]
["bitfinex-derivatives","BNBF0:USTF0",1748883639775,1.389,659.76,659.22,1.12321499]
["bitfinex-derivatives","BNBF0:USTF0",1748883640070,1.389,659.76,659.23,1.12321499]
["bitfinex-derivatives","BNBF0:USTF0",1748883641372,1.389,659.76,659.24,1.12321499]
["bitfinex-derivatives","BNBF0:USTF0",1748883641577,1.389,659.76,659.23,1.12321499]
["bitfinex-derivatives","BNBF0:USTF0",1748883642275,1.389,659.76,658.95,2.24657535]
["bitfinex-derivatives","BNBF0:USTF0",1748883642276,1.389,659.76,659.21,1.12307873]
["bitfinex-derivatives","BNBF0:USTF0",1748883642475,1.389,659.76,659.22,1.12307873]
["bitfinex-derivatives","BNBF0:USTF0",1748883642673,1.389,659.76,659.21,1.12307873]
["bitfinex-derivatives","BNBF0:USTF0",1748883642871,1.389,659.76,659.22,1.12307873]
["bitfinex-derivatives","BNBF0:USTF0",1748883643677,1.389,659.76,659.18,1.12307873]
["bitfinex-derivatives","BNBF0:USTF0",1748883643877,1.389,659.76,659.17,1.12307873]
["bitfinex-derivatives","BNBF0:USTF0",1748883644274,1.389,659.76,659.13,1.12307873]
["bitfinex-derivatives","BNBF0:USTF0",1748883644474,1.389,659.76,659.12,1.12307873]
["bitfinex-derivatives","BNBF0:USTF0",1748883644875,1.389,659.76,659.13,1.12307873]
["bitfinex-derivatives","BNBF0:USTF0",1748883645073,1.389,659.76,659.12,1.12307873]
["bitfinex-derivatives","BNBF0:USTF0",1748883645278,1.389,659.76,658.79,2.24657535]
["bitfinex-derivatives","BNBF0:USTF0",1748883645279,1.389,659.76,659.0,1.12307873]
["bitfinex-derivatives","BNBF0:USTF0",1748883645478,1.389,659.76,658.83,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883645479,1.389,659.76,659.01,1.12307873]
["bitfinex-derivatives","BNBF0:USTF0",1748883646277,1.389,659.76,658.84,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883646472,1.389,659.76,659.01,1.12365688]
["bitfinex-derivatives","BNBF0:USTF0",1748883646674,1.1310365,659.93,659.01,1.12365688]
["bitfinex-derivatives","BNBF0:USTF0",1748883647771,1.1310365,659.9,658.98,1.12365688]
["bitfinex-derivatives","BNBF0:USTF0",1748883647978,1.1310365,659.86,658.96,1.12365688]
["bitfinex-derivatives","BNBF0:USTF0",1748883648177,1.1310365,659.83,658.96,1.12365688]
["bitfinex-derivatives","BNBF0:USTF0",1748883648378,1.1310365,659.83,658.92,1.12365688]
["bitfinex-derivatives","BNBF0:USTF0",1748883648773,1.1310365,659.82,658.92,1.12365688]
["bitfinex-derivatives","BNBF0:USTF0",1748883648972,1.1310365,659.83,658.91,1.12365688]
["bitfinex-derivatives","BNBF0:USTF0",1748883649173,1.023,659.81,658.94,1.12365688]
["bitfinex-derivatives","BNBF0:USTF0",1748883649379,1.023,659.81,658.96,1.12365688]
["bitfinex-derivatives","BNBF0:USTF0",1748883649581,1.023,659.81,658.78,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883649582,1.023,659.81,658.95,1.12365688]
["bitfinex-derivatives","BNBF0:USTF0",1748883649878,1.023,659.81,658.96,1.12365688]
["bitfinex-derivatives","BNBF0:USTF0",1748883650282,1.023,659.81,658.96,1.12430664]
["bitfinex-derivatives","BNBF0:USTF0",1748883652079,1.023,659.81,658.97,1.12430664]
["bitfinex-derivatives","BNBF0:USTF0",1748883652476,1.023,659.81,658.96,1.12430664]
["bitfinex-derivatives","BNBF0:USTF0",1748883652876,1.023,659.81,658.95,1.12430664]
["bitfinex-derivatives","BNBF0:USTF0",1748883653080,1.023,659.81,658.97,1.12430664]
["bitfinex-derivatives","BNBF0:USTF0",1748883653277,1.023,659.81,658.95,1.12430664]
["bitfinex-derivatives","BNBF0:USTF0",1748883653679,1.023,659.81,658.9,1.12430664]
["bitfinex-derivatives","BNBF0:USTF0",1748883654085,1.13162792,659.78,658.9,1.12430664]
["bitfinex-derivatives","BNBF0:USTF0",1748883654379,1.13162792,659.77,658.87,1.12493162]
["bitfinex-derivatives","BNBF0:USTF0",1748883654577,1.13162792,659.77,658.86,1.12493162]
["bitfinex-derivatives","BNBF0:USTF0",1748883654780,1.13162792,659.77,658.83,1.12493162]
["bitfinex-derivatives","BNBF0:USTF0",1748883654979,1.13162792,659.74,658.83,1.12493162]
["bitfinex-derivatives","BNBF0:USTF0",1748883655182,1.13162792,659.73,658.92,1.12493162]
["bitfinex-derivatives","BNBF0:USTF0",1748883655386,1.13162792,659.73,658.91,1.12493162]
["bitfinex-derivatives","BNBF0:USTF0",1748883656081,1.023,659.81,658.9,1.12493162]
["bitfinex-derivatives","BNBF0:USTF0",1748883656277,1.023,659.81,658.59,2.24657535]
["bitfinex-derivatives","BNBF0:USTF0",1748883656278,1.13162792,659.77,658.89,1.12493162]
["bitfinex-derivatives","BNBF0:USTF0",1748883656786,1.13162792,659.76,658.89,1.12493162]
["bitfinex-derivatives","BNBF0:USTF0",1748883657383,1.13162792,659.76,658.58,2.24657535]
["bitfinex-derivatives","BNBF0:USTF0",1748883657384,1.13162792,659.75,658.87,1.12493162]
["bitfinex-derivatives","BNBF0:USTF0",1748883657579,1.023,659.81,658.72,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883657780,1.13150236,659.74,658.87,1.12507077]
["bitfinex-derivatives","BNBF0:USTF0",1748883658482,1.13150236,659.75,658.86,1.12507077]
["bitfinex-derivatives","BNBF0:USTF0",1748883658687,1.13150236,659.75,658.87,1.12507077]
["bitfinex-derivatives","BNBF0:USTF0",1748883658981,1.13150236,659.75,658.9,1.12507077]
["bitfinex-derivatives","BNBF0:USTF0",1748883659585,1.13150236,659.76,658.9,1.12507077]
["bitfinex-derivatives","BNBF0:USTF0",1748883660086,1.13150236,659.78,658.88,1.12507077]
["bitfinex-derivatives","BNBF0:USTF0",1748883660285,1.13150236,659.78,658.89,1.12507077]
["bitfinex-derivatives","BNBF0:USTF0",1748883660480,1.023,659.81,658.94,1.12507077]
["bitfinex-derivatives","BNBF0:USTF0",1748883660481,1.13150236,659.79,658.94,1.12507077]
["bitfinex-derivatives","BNBF0:USTF0",1748883660683,1.023,659.81,658.92,1.12507077]
["bitfinex-derivatives","BNBF0:USTF0",1748883660887,1.023,659.81,658.91,1.12507077]
["bitfinex-derivatives","BNBF0:USTF0",1748883661282,1.023,659.81,658.75,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883661283,1.023,659.81,658.76,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883661986,1.023,659.81,658.92,1.12457705]
["bitfinex-derivatives","BNBF0:USTF0",1748883662181,1.023,659.81,659.0,1.12457705]
["bitfinex-derivatives","BNBF0:USTF0",1748883662385,1.023,659.81,659.01,1.12457705]
["bitfinex-derivatives","BNBF0:USTF0",1748883662585,1.023,659.81,659.03,1.12457705]
["bitfinex-derivatives","BNBF0:USTF0",1748883663182,1.023,659.81,659.04,1.12457705]
["bitfinex-derivatives","BNBF0:USTF0",1748883664286,1.023,659.81,659.03,1.12457705]
["bitfinex-derivatives","BNBF0:USTF0",1748883664486,1.023,659.81,659.02,1.12457705]
["bitfinex-derivatives","BNBF0:USTF0",1748883664890,1.023,659.81,658.84,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883665093,1.023,659.81,659.02,1.1241193]
["bitfinex-derivatives","BNBF0:USTF0",1748883665305,1.023,659.81,658.99,1.1241193]
["bitfinex-derivatives","BNBF0:USTF0",1748883665492,1.023,659.81,659.0,1.1241193]
["bitfinex-derivatives","BNBF0:USTF0",1748883665992,1.023,659.81,658.99,1.1241193]
["bitfinex-derivatives","BNBF0:USTF0",1748883667796,1.023,659.81,659.01,1.1241193]
["bitfinex-derivatives","BNBF0:USTF0",1748883668295,1.023,659.81,659.0,1.1241193]
["bitfinex-derivatives","BNBF0:USTF0",1748883668796,1.023,659.81,659.0,1.12445172]
["bitfinex-derivatives","BNBF0:USTF0",1748883671397,1.023,659.81,659.01,1.12445172]
["bitfinex-derivatives","BNBF0:USTF0",1748883671591,1.023,659.81,659.03,1.12445172]
["bitfinex-derivatives","BNBF0:USTF0",1748883671793,1.023,659.81,659.09,1.12445172]
["bitfinex-derivatives","BNBF0:USTF0",1748883671999,1.023,659.81,659.1,1.12445172]
["bitfinex-derivatives","BNBF0:USTF0",1748883672297,1.023,659.81,659.06,1.12445172]
["bitfinex-derivatives","BNBF0:USTF0",1748883672493,1.023,659.81,658.93,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883672698,1.023,659.81,659.07,1.12465731]
["bitfinex-derivatives","BNBF0:USTF0",1748883673001,1.023,659.81,659.06,1.12465731]
["bitfinex-derivatives","BNBF0:USTF0",1748883673396,1.023,659.81,659.11,1.12465731]
["bitfinex-derivatives","BNBF0:USTF0",1748883673999,1.023,659.81,659.12,1.12465731]
["bitfinex-derivatives","BNBF0:USTF0",1748883674700,1.023,659.81,659.14,1.12465731]
["bitfinex-derivatives","BNBF0:USTF0",1748883675195,1.023,659.81,659.24,1.12465731]
["bitfinex-derivatives","BNBF0:USTF0",1748883675899,1.023,659.81,659.25,1.12465731]
["bitfinex-derivatives","BNBF0:USTF0",1748883676199,1.023,659.81,659.24,1.12360063]
["bitfinex-derivatives","BNBF0:USTF0",1748883677698,1.023,659.81,659.26,1.12360063]
["bitfinex-derivatives","BNBF0:USTF0",1748883678302,1.023,659.81,659.22,1.12360063]
["bitfinex-derivatives","BNBF0:USTF0",1748883678896,1.023,659.81,659.11,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883678897,1.023,659.81,659.21,1.12360063]
["bitfinex-derivatives","BNBF0:USTF0",1748883679302,1.13108739,660.09,659.2,1.12360063]
["bitfinex-derivatives","BNBF0:USTF0",1748883679696,2.26210377,660.09,659.2,1.12356575]
["bitfinex-derivatives","BNBF0:USTF0",1748883679898,1.13101638,660.07,659.22,1.12356575]
["bitfinex-derivatives","BNBF0:USTF0",1748883680097,1.13101638,660.05,659.24,1.12356575]
["bitfinex-derivatives","BNBF0:USTF0",1748883680598,1.13101638,660.08,659.22,1.12356575]
["bitfinex-derivatives","BNBF0:USTF0",1748883681103,2.45601638,660.07,659.22,1.12356575]
["bitfinex-derivatives","BNBF0:USTF0",1748883681499,1.13101638,660.06,659.21,1.12356575]
["bitfinex-derivatives","BNBF0:USTF0",1748883681899,1.13101638,660.01,659.19,1.12356575]
["bitfinex-derivatives","BNBF0:USTF0",1748883682103,1.13101638,660.02,659.11,1.12356575]
["bitfinex-derivatives","BNBF0:USTF0",1748883682697,1.325,660.07,659.12,1.12356575]
["bitfinex-derivatives","BNBF0:USTF0",1748883682698,1.13101638,660.0,659.12,1.12356575]
["bitfinex-derivatives","BNBF0:USTF0",1748883683102,1.13101638,659.99,659.13,1.12356575]
["bitfinex-derivatives","BNBF0:USTF0",1748883683296,1.325,660.07,659.14,1.12356575]
["bitfinex-derivatives","BNBF0:USTF0",1748883685103,1.325,660.07,659.12,1.12428959]
["bitfinex-derivatives","BNBF0:USTF0",1748883685307,1.13137312,660.05,659.12,1.12428959]
["bitfinex-derivatives","BNBF0:USTF0",1748883685600,2.45637312,660.07,659.12,1.12428959]
["bitfinex-derivatives","BNBF0:USTF0",1748883686104,1.325,660.07,659.12,1.12428959]
["bitfinex-derivatives","BNBF0:USTF0",1748883686407,1.325,660.07,659.17,1.12428959]
["bitfinex-derivatives","BNBF0:USTF0",1748883687201,1.325,660.07,659.18,1.12382713]
["bitfinex-derivatives","BNBF0:USTF0",1748883688707,1.325,660.07,659.16,1.12382713]
["bitfinex-derivatives","BNBF0:USTF0",1748883689308,1.325,660.07,659.17,1.12382713]
["bitfinex-derivatives","BNBF0:USTF0",1748883690809,1.325,660.07,658.99,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883691007,1.325,660.07,659.17,1.12416629]
["bitfinex-derivatives","BNBF0:USTF0",1748883691407,2.45696151,660.07,659.17,1.12416629]
["bitfinex-derivatives","BNBF0:USTF0",1748883692006,1.325,660.07,659.17,1.12416629]
["bitfinex-derivatives","BNBF0:USTF0",1748883692211,2.45696151,660.07,659.17,1.12416629]
["bitfinex-derivatives","BNBF0:USTF0",1748883692509,2.45696151,660.07,659.18,1.12416629]
["bitfinex-derivatives","BNBF0:USTF0",1748883692810,1.325,660.07,659.17,1.12416629]
["bitfinex-derivatives","BNBF0:USTF0",1748883693507,1.325,660.07,658.98,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883693508,1.325,660.07,659.22,1.12416629]
["bitfinex-derivatives","BNBF0:USTF0",1748883693810,1.13196151,660.03,659.22,1.12416629]
["bitfinex-derivatives","BNBF0:USTF0",1748883694012,1.13196151,659.98,659.2,1.12416629]
["bitfinex-derivatives","BNBF0:USTF0",1748883694407,1.13196151,659.95,659.19,1.12416629]
["bitfinex-derivatives","BNBF0:USTF0",1748883694604,1.50737947,660.01,659.07,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883694909,1.50737947,659.98,659.17,1.12504043]
["bitfinex-derivatives","BNBF0:USTF0",1748883695110,1.13251416,659.89,659.17,1.12504043]
["bitfinex-derivatives","BNBF0:USTF0",1748883695310,1.13251416,659.74,659.17,1.12504043]
["bitfinex-derivatives","BNBF0:USTF0",1748883695511,1.13251416,659.72,659.17,1.12504043]
["bitfinex-derivatives","BNBF0:USTF0",1748883695810,1.13251416,659.72,659.16,1.12504043]
["bitfinex-derivatives","BNBF0:USTF0",1748883696212,1.13251416,659.72,659.04,1.12504043]
["bitfinex-derivatives","BNBF0:USTF0",1748883696410,1.13251416,659.72,659.05,1.12504043]
["bitfinex-derivatives","BNBF0:USTF0",1748883696613,1.13251416,659.68,659.01,1.12504043]
["bitfinex-derivatives","BNBF0:USTF0",1748883696911,1.13251416,659.68,658.92,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883696912,1.13251416,659.71,658.94,1.12504043]
["bitfinex-derivatives","BNBF0:USTF0",1748883697712,1.13251416,659.71,658.95,1.12504043]
["bitfinex-derivatives","BNBF0:USTF0",1748883697908,1.536,659.79,658.93,1.12504043]
["bitfinex-derivatives","BNBF0:USTF0",1748883697909,1.13251416,659.7,658.93,1.12504043]
["bitfinex-derivatives","BNBF0:USTF0",1748883698112,1.13287453,659.62,658.93,1.12588443]
["bitfinex-derivatives","BNBF0:USTF0",1748883698314,1.50737947,659.74,658.81,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883698509,1.13283205,659.62,658.8,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883698713,1.13283205,659.61,658.92,1.12587445]
["bitfinex-derivatives","BNBF0:USTF0",1748883699514,1.13283205,659.62,658.92,1.12587445]
["bitfinex-derivatives","BNBF0:USTF0",1748883699714,1.13283205,659.61,658.92,1.12587445]
["bitfinex-derivatives","BNBF0:USTF0",1748883700016,1.13283205,659.62,658.91,1.12587445]
["bitfinex-derivatives","BNBF0:USTF0",1748883700815,1.13283205,659.66,658.88,1.12587445]
["bitfinex-derivatives","BNBF0:USTF0",1748883701419,1.13283205,659.65,658.88,1.12587445]
["bitfinex-derivatives","BNBF0:USTF0",1748883703217,1.13283205,659.65,658.87,1.12587445]
["bitfinex-derivatives","BNBF0:USTF0",1748883703614,1.13283205,659.66,658.88,1.12587445]
["bitfinex-derivatives","BNBF0:USTF0",1748883704222,1.13283205,659.67,658.86,1.12587445]
["bitfinex-derivatives","BNBF0:USTF0",1748883704925,1.13283205,659.69,658.85,1.12587445]
["bitfinex-derivatives","BNBF0:USTF0",1748883705324,1.536,659.79,659.06,1.12587445]
["bitfinex-derivatives","BNBF0:USTF0",1748883705720,1.536,659.79,658.9,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883705926,1.536,659.79,659.07,1.1256917]
["bitfinex-derivatives","BNBF0:USTF0",1748883707426,1.13253147,659.92,659.07,1.1256917]
["bitfinex-derivatives","BNBF0:USTF0",1748883709123,1.13253147,659.93,659.06,1.1256917]
["bitfinex-derivatives","BNBF0:USTF0",1748883709428,1.13253147,659.93,658.89,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883709727,1.13254211,659.86,658.82,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883709926,1.13254211,659.86,659.0,1.12615324]
["bitfinex-derivatives","BNBF0:USTF0",1748883710122,1.13254211,659.79,659.0,1.12615324]
["bitfinex-derivatives","BNBF0:USTF0",1748883710329,1.13254211,659.78,659.0,1.12615324]
["bitfinex-derivatives","BNBF0:USTF0",1748883710530,1.13254211,659.79,659.0,1.12615324]
["bitfinex-derivatives","BNBF0:USTF0",1748883710923,1.13254211,659.78,659.0,1.12615324]
["bitfinex-derivatives","BNBF0:USTF0",1748883711121,1.13254211,659.78,659.01,1.12615324]
["bitfinex-derivatives","BNBF0:USTF0",1748883712522,1.13254211,659.79,659.0,1.12615324]
["bitfinex-derivatives","BNBF0:USTF0",1748883712929,1.13254211,659.8,658.99,1.12615324]
["bitfinex-derivatives","BNBF0:USTF0",1748883713123,1.13226875,659.8,658.99,1.12603321]
["bitfinex-derivatives","BNBF0:USTF0",1748883714129,1.13226875,659.81,659.0,1.12603321]
["bitfinex-derivatives","BNBF0:USTF0",1748883714528,1.13226875,659.81,659.01,1.12603321]
["bitfinex-derivatives","BNBF0:USTF0",1748883715333,1.13226875,659.72,658.92,1.12603321]
["bitfinex-derivatives","BNBF0:USTF0",1748883716935,1.13226875,659.72,658.93,1.12596353]
["bitfinex-derivatives","BNBF0:USTF0",1748883717134,1.13226875,659.72,658.78,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883717135,1.13226875,659.72,658.92,1.12596353]
["bitfinex-derivatives","BNBF0:USTF0",1748883717334,1.13226875,659.73,658.92,1.12596353]
["bitfinex-derivatives","BNBF0:USTF0",1748883717535,1.13209399,659.76,658.92,1.12596353]
["bitfinex-derivatives","BNBF0:USTF0",1748883720137,1.13209399,659.75,658.91,1.12596353]
["bitfinex-derivatives","BNBF0:USTF0",1748883720533,1.426,659.85,658.75,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883720739,1.426,659.85,658.91,1.1262785]
["bitfinex-derivatives","BNBF0:USTF0",1748883721239,1.426,659.85,658.89,1.1262785]
["bitfinex-derivatives","BNBF0:USTF0",1748883721436,1.13225799,659.71,658.91,1.1262785]
["bitfinex-derivatives","BNBF0:USTF0",1748883721640,1.13225799,659.71,658.94,1.1262785]
["bitfinex-derivatives","BNBF0:USTF0",1748883722436,1.50737947,659.68,658.94,1.1262785]
["bitfinex-derivatives","BNBF0:USTF0",1748883723237,1.50737947,659.65,658.94,1.1262785]
["bitfinex-derivatives","BNBF0:USTF0",1748883723444,1.13225799,659.54,658.94,1.1262785]
["bitfinex-derivatives","BNBF0:USTF0",1748883723645,1.13225799,659.55,658.77,1.1262785]
["bitfinex-derivatives","BNBF0:USTF0",1748883724145,1.13188004,659.55,658.77,1.12659917]
["bitfinex-derivatives","BNBF0:USTF0",1748883724747,1.13188004,659.56,658.77,1.12659917]
["bitfinex-derivatives","BNBF0:USTF0",1748883725142,1.13188004,659.59,658.74,1.12659917]
["bitfinex-derivatives","BNBF0:USTF0",1748883725342,1.13188004,659.61,658.77,1.12659917]
["bitfinex-derivatives","BNBF0:USTF0",1748883725646,1.13188004,659.62,658.76,1.12659917]
["bitfinex-derivatives","BNBF0:USTF0",1748883726647,1.13188004,659.63,658.75,1.12659917]
["bitfinex-derivatives","BNBF0:USTF0",1748883726847,1.13188004,659.63,658.76,1.12659917]
["bitfinex-derivatives","BNBF0:USTF0",1748883727146,1.13188004,659.63,658.48,2.24657535]
["bitfinex-derivatives","BNBF0:USTF0",1748883727147,1.13188004,659.63,658.77,1.12659917]
["bitfinex-derivatives","BNBF0:USTF0",1748883727346,1.13188004,659.63,658.8,1.12659917]
["bitfinex-derivatives","BNBF0:USTF0",1748883727547,1.13188004,659.63,658.84,1.12659917]
["bitfinex-derivatives","BNBF0:USTF0",1748883727749,1.50804387,659.78,658.83,1.1255091]
["bitfinex-derivatives","BNBF0:USTF0",1748883729143,0.30313134,659.78,658.83,1.1255091]
["bitfinex-derivatives","BNBF0:USTF0",1748883729344,1.13079033,659.71,658.83,1.1255091]
["bitfinex-derivatives","BNBF0:USTF0",1748883729647,1.43392167,659.78,658.84,1.1255091]
["bitfinex-derivatives","BNBF0:USTF0",1748883729944,1.13079033,659.77,658.84,1.1255091]
["bitfinex-derivatives","BNBF0:USTF0",1748883730549,0.30314053,659.76,658.9,1.1255091]
["bitfinex-derivatives","BNBF0:USTF0",1748883730843,0.30314053,659.76,658.91,1.1255091]
["bitfinex-derivatives","BNBF0:USTF0",1748883731348,0.30314053,659.76,658.74,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883731647,0.30314053,659.76,658.89,1.12587435]
["bitfinex-derivatives","BNBF0:USTF0",1748883732149,0.30314053,659.76,658.88,1.12587435]
["bitfinex-derivatives","BNBF0:USTF0",1748883734247,0.30314053,659.76,658.86,1.12587435]
["bitfinex-derivatives","BNBF0:USTF0",1748883734950,0.30314053,659.76,658.84,1.12587435]
["bitfinex-derivatives","BNBF0:USTF0",1748883735145,0.30314053,659.76,658.84,1.12603568]
["bitfinex-derivatives","BNBF0:USTF0",1748883735349,0.30314053,659.76,658.82,1.12603568]
["bitfinex-derivatives","BNBF0:USTF0",1748883736353,1.13050665,659.75,658.82,1.12603568]
["bitfinex-derivatives","BNBF0:USTF0",1748883736654,0.30314972,659.74,658.82,1.12603568]
["bitfinex-derivatives","BNBF0:USTF0",1748883737454,0.30314972,659.74,658.81,1.12603568]
["bitfinex-derivatives","BNBF0:USTF0",1748883737851,1.43365637,659.74,658.81,1.12603568]
["bitfinex-derivatives","BNBF0:USTF0",1748883738451,1.43365637,659.74,658.83,1.12603568]
["bitfinex-derivatives","BNBF0:USTF0",1748883738653,1.43365637,659.74,658.82,1.12603568]
["bitfinex-derivatives","BNBF0:USTF0",1748883738850,1.43416794,659.74,658.82,1.12643068]
["bitfinex-derivatives","BNBF0:USTF0",1748883739155,1.43416794,659.74,657.87,3.77220709]
["bitfinex-derivatives","BNBF0:USTF0",1748883739156,1.43416794,659.74,658.83,1.12643068]
["bitfinex-derivatives","BNBF0:USTF0",1748883739558,1.43416794,659.74,658.81,1.12643068]
["bitfinex-derivatives","BNBF0:USTF0",1748883739760,1.13101822,659.73,658.79,1.12643068]
["bitfinex-derivatives","BNBF0:USTF0",1748883739958,1.13101822,659.66,658.77,1.12643068]
["bitfinex-derivatives","BNBF0:USTF0",1748883740158,1.13101822,659.67,658.8,1.12643068]
["bitfinex-derivatives","BNBF0:USTF0",1748883740358,1.13101822,659.64,658.8,1.12643068]
["bitfinex-derivatives","BNBF0:USTF0",1748883740555,0.30314972,659.74,658.8,1.12643068]
["bitfinex-derivatives","BNBF0:USTF0",1748883740556,1.13101822,659.63,658.8,1.12643068]
["bitfinex-derivatives","BNBF0:USTF0",1748883740762,1.13101822,659.63,658.79,1.12643068]
["bitfinex-derivatives","BNBF0:USTF0",1748883741063,1.13101822,659.66,658.81,1.12643068]
["bitfinex-derivatives","BNBF0:USTF0",1748883741257,1.13101822,659.64,658.8,1.12643068]
["bitfinex-derivatives","BNBF0:USTF0",1748883741456,0.30314972,659.74,657.7,5.28108993]
["bitfinex-derivatives","BNBF0:USTF0",1748883741457,1.13101822,659.69,658.83,1.12643068]
["bitfinex-derivatives","BNBF0:USTF0",1748883741861,1.13101822,659.69,658.69,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883741862,0.30314972,659.74,658.69,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883742058,1.13139422,659.69,658.84,1.1268743]
["bitfinex-derivatives","BNBF0:USTF0",1748883742459,0.30314972,659.74,658.84,1.12692451]
["bitfinex-derivatives","BNBF0:USTF0",1748883742665,1.131451,659.69,658.84,1.12692451]
["bitfinex-derivatives","BNBF0:USTF0",1748883743459,1.131451,659.69,658.85,1.12692451]
["bitfinex-derivatives","BNBF0:USTF0",1748883744558,1.131451,659.69,657.99,3.77220709]
["bitfinex-derivatives","BNBF0:USTF0",1748883744559,1.131451,659.69,658.84,1.12692451]
["bitfinex-derivatives","BNBF0:USTF0",1748883744764,1.131451,659.69,658.85,1.12692451]
["bitfinex-derivatives","BNBF0:USTF0",1748883745063,1.131451,659.69,658.86,1.12692451]
["bitfinex-derivatives","BNBF0:USTF0",1748883745264,1.131451,659.69,658.78,1.12692451]
["bitfinex-derivatives","BNBF0:USTF0",1748883745465,1.131451,659.66,658.78,1.12692451]
["bitfinex-derivatives","BNBF0:USTF0",1748883745665,1.131451,659.69,658.82,1.12692451]
["bitfinex-derivatives","BNBF0:USTF0",1748883746160,1.131451,659.69,658.65,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883746565,2.26312244,659.69,658.65,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883746767,2.26312244,659.69,658.66,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883747163,1.13167144,659.69,658.66,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883747364,1.13167144,659.69,658.82,1.12685254]
["bitfinex-derivatives","BNBF0:USTF0",1748883747666,1.13167144,659.69,658.83,1.12685254]
["bitfinex-derivatives","BNBF0:USTF0",1748883748164,1.13167144,659.68,658.84,1.12685254]
["bitfinex-derivatives","BNBF0:USTF0",1748883748368,1.13167144,659.66,658.84,1.12685254]
["bitfinex-derivatives","BNBF0:USTF0",1748883749266,1.13167144,659.67,658.84,1.12685254]
["bitfinex-derivatives","BNBF0:USTF0",1748883749470,1.13167144,659.66,658.85,1.12685254]
["bitfinex-derivatives","BNBF0:USTF0",1748883749670,1.13167144,659.67,658.84,1.12685254]
["bitfinex-derivatives","BNBF0:USTF0",1748883750070,1.13167144,659.67,658.84,1.12767803]
["bitfinex-derivatives","BNBF0:USTF0",1748883750071,1.13280403,659.67,658.84,1.12767803]
["bitfinex-derivatives","BNBF0:USTF0",1748883750472,1.13280403,659.66,658.85,1.12767803]
["bitfinex-derivatives","BNBF0:USTF0",1748883750671,2.17880403,659.66,658.85,1.12767803]
["bitfinex-derivatives","BNBF0:USTF0",1748883751474,2.17880403,659.66,658.86,1.12767803]
["bitfinex-derivatives","BNBF0:USTF0",1748883751668,1.046,659.66,658.89,1.12767803]
["bitfinex-derivatives","BNBF0:USTF0",1748883751972,1.046,659.66,658.92,1.12767803]
["bitfinex-derivatives","BNBF0:USTF0",1748883752271,1.046,659.66,658.95,1.12767803]
["bitfinex-derivatives","BNBF0:USTF0",1748883752473,1.046,659.66,658.96,1.12767803]
["bitfinex-derivatives","BNBF0:USTF0",1748883752675,1.046,659.66,658.97,1.12767803]
["bitfinex-derivatives","BNBF0:USTF0",1748883753776,1.046,659.66,658.82,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883753974,1.046,659.66,658.99,1.12869975]
["bitfinex-derivatives","BNBF0:USTF0",1748883754173,1.046,659.66,659.0,1.12869975]
["bitfinex-derivatives","BNBF0:USTF0",1748883754373,1.046,659.66,658.99,1.12869975]
["bitfinex-derivatives","BNBF0:USTF0",1748883754574,1.046,659.66,659.0,1.12869975]
["bitfinex-derivatives","BNBF0:USTF0",1748883755371,1.046,659.66,659.13,1.12869975]
["bitfinex-derivatives","BNBF0:USTF0",1748883755970,1.046,659.66,658.83,2.24657535]
["bitfinex-derivatives","BNBF0:USTF0",1748883755971,1.046,659.66,659.14,1.12869975]
["bitfinex-derivatives","BNBF0:USTF0",1748883756569,1.046,659.66,659.15,1.12869975]
["bitfinex-derivatives","BNBF0:USTF0",1748883757270,1.046,659.66,659.16,1.12869975]
["bitfinex-derivatives","BNBF0:USTF0",1748883757570,1.046,659.66,659.18,1.12864987]
["bitfinex-derivatives","BNBF0:USTF0",1748883757775,1.046,659.66,659.2,1.12864987]
["bitfinex-derivatives","BNBF0:USTF0",1748883758676,1.046,659.66,659.04,1.4977169]
["bitfinex-derivatives","BNBF0:USTF0",1748883759176,1.046,659.66,658.88,2.24657535]
["bitfinex-derivatives","BNBF0:USTF0",1748883759375,1.046,659.66,658.25,3.77220709]
["bitfinex-derivatives","BNBF0:USTF0",1748883759575,1.046,659.66,659.0,1.50436851]
["bitfinex-derivatives","BNBF0:USTF0",1748883759776,1.046,659.66,659.17,1.12827638]
["bitfinex-derivatives","BNBF0:USTF0",1748883760271,1.046,659.66,659.18,1.12827638]
["bitfinex-derivatives","BNBF0:USTF0",1748883761076,1.046,659.66,659.17,1.12827638]
["bitfinex-derivatives","BNBF0:USTF0",1748883761773,1.046,659.66,659.16,1.12827638]
["bitfinex-derivatives","BNBF0:USTF0",1748883762478,1.046,659.66,659.15,1.12827638]
["bitfinex-derivatives","BNBF0:USTF0",1748883762678,1.046,659.66,659.16,1.12827638]
["bitfinex-derivatives","BNBF0:USTF0",1748883762878,1.046,659.66,659.15,1.12827638]
["bitfinex-derivatives","BNBF0:USTF0",1748883763080,1.046,659.66,659.14,1.12827638]
["bitfinex-derivatives","BNBF0:USTF0",1748883763380,1.046,659.66,659.12,1.12827638]
["bitfinex-derivatives","BNBF0:USTF0",1748883763579,1.046,659.66,659.11,1.12827638]
["bitfinex-derivatives","BNBF0:USTF0",1748883763775,1.046,659.66,659.13,1.12827638]
["bitfinex-derivatives","BNBF0:USTF0",1748883765279,1.046,659.66,659.09,1.12827638]
["bitfinex-derivatives","BNBF0:USTF0",1748883765777,1.046,659.66,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748883765778,1.046,659.66,659.07,1.12827638]
["bitfinex-derivatives","BNBF0:USTF0",1748883766083,1.046,659.66,659.07,1.12700997]
["bitfinex-derivatives","BNBF0:USTF0",1748883766684,1.046,659.66,659.06,1.12700997]
["bitfinex-derivatives","BNBF0:USTF0",1748883766983,1.046,659.66,659.07,1.12700997]
["bitfinex-derivatives","BNBF0:USTF0",1748883769386,1.046,659.66,659.06,1.12700997]
["bitfinex-derivatives","BNBF0:USTF0",1748883769885,1.046,659.66,658.73,2.25655277]
["bitfinex-derivatives","BNBF0:USTF0",1748883769886,1.046,659.66,659.05,1.12705429]
["bitfinex-derivatives","BNBF0:USTF0",1748883771186,1.046,659.66,659.04,1.12705429]
["bitfinex-derivatives","BNBF0:USTF0",1748883771487,1.046,659.66,659.0,1.12705429]
["bitfinex-derivatives","BNBF0:USTF0",1748883771788,1.13368328,659.75,659.0,1.12705429]
["bitfinex-derivatives","BNBF0:USTF0",1748883772185,1.13368328,659.76,659.0,1.12705429]
["bitfinex-derivatives","BNBF0:USTF0",1748883772381,1.13368328,659.76,658.98,1.12705429]
["bitfinex-derivatives","BNBF0:USTF0",1748883772787,1.13368328,659.75,658.98,1.12705429]
["bitfinex-derivatives","BNBF0:USTF0",1748883773287,1.415,659.74,658.98,1.12705429]
["bitfinex-derivatives","BNBF0:USTF0",1748883773489,1.415,659.74,658.98,2.25479129]
["bitfinex-derivatives","BNBF0:USTF0",1748883773881,1.415,659.74,658.97,1.127737]
["bitfinex-derivatives","BNBF0:USTF0",1748883774585,1.415,659.74,658.97,2.25542119]
["bitfinex-derivatives","BNBF0:USTF0",1748883774785,1.415,659.74,658.97,1.12768419]
["bitfinex-derivatives","BNBF0:USTF0",1748883775282,1.415,659.74,658.98,1.12768419]
["bitfinex-derivatives","BNBF0:USTF0",1748883775888,1.415,659.74,658.95,1.12768419]
["bitfinex-derivatives","BNBF0:USTF0",1748883776187,1.415,659.74,658.62,2.25655277]
["bitfinex-derivatives","BNBF0:USTF0",1748883776188,1.415,659.74,658.94,1.12768419]
["bitfinex-derivatives","BNBF0:USTF0",1748883776388,1.415,659.74,658.92,1.12768419]
["bitfinex-derivatives","BNBF0:USTF0",1748883776587,1.415,659.74,658.91,1.12768419]
["bitfinex-derivatives","BNBF0:USTF0",1748883776788,2.5487223,659.74,658.91,1.12768419]
["bitfinex-derivatives","BNBF0:USTF0",1748883776984,1.1337223,659.73,658.9,1.12768419]
["bitfinex-derivatives","BNBF0:USTF0",1748883777185,1.13388025,659.72,658.89,1.1281985]
["bitfinex-derivatives","BNBF0:USTF0",1748883777389,1.13388025,659.7,658.89,1.1281985]
["bitfinex-derivatives","BNBF0:USTF0",1748883777691,1.13388025,659.7,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748883777692,1.13388025,659.67,658.86,1.1281985]
["bitfinex-derivatives","BNBF0:USTF0",1748883778487,1.13388025,659.63,658.85,1.1281985]
["bitfinex-derivatives","BNBF0:USTF0",1748883779488,1.13388025,659.63,658.68,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883779489,1.13388025,659.63,658.86,1.1281985]
["bitfinex-derivatives","BNBF0:USTF0",1748883780190,1.13388025,659.64,658.87,1.1281985]
["bitfinex-derivatives","BNBF0:USTF0",1748883780895,1.13388025,659.64,658.88,1.1281985]
["bitfinex-derivatives","BNBF0:USTF0",1748883781194,1.13379304,659.64,658.87,1.12861014]
["bitfinex-derivatives","BNBF0:USTF0",1748883781992,1.13379304,659.64,658.71,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883781993,1.13379304,659.66,658.86,1.12861014]
["bitfinex-derivatives","BNBF0:USTF0",1748883782193,1.13379304,659.7,658.9,1.12861014]
["bitfinex-derivatives","BNBF0:USTF0",1748883782994,1.13379304,659.68,658.92,1.12861014]
["bitfinex-derivatives","BNBF0:USTF0",1748883783197,1.13379304,659.68,658.93,1.12861014]
["bitfinex-derivatives","BNBF0:USTF0",1748883783396,1.13379304,659.69,658.93,1.12861014]
["bitfinex-derivatives","BNBF0:USTF0",1748883784495,1.13379304,659.68,658.93,1.12861014]
["bitfinex-derivatives","BNBF0:USTF0",1748883784701,1.13379304,659.68,658.94,1.12861014]
["bitfinex-derivatives","BNBF0:USTF0",1748883784893,1.13379304,659.68,658.93,1.12861014]
["bitfinex-derivatives","BNBF0:USTF0",1748883785199,1.13401187,659.56,658.95,1.12872839]
["bitfinex-derivatives","BNBF0:USTF0",1748883785493,1.13401187,659.56,658.84,1.12872839]
["bitfinex-derivatives","BNBF0:USTF0",1748883785699,1.13401187,659.56,658.69,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883785700,1.13401187,659.56,658.85,1.12872839]
["bitfinex-derivatives","BNBF0:USTF0",1748883786100,1.13401187,659.58,658.83,1.12872839]
["bitfinex-derivatives","BNBF0:USTF0",1748883786297,1.13401187,659.59,658.84,1.12872839]
["bitfinex-derivatives","BNBF0:USTF0",1748883786495,1.13401187,659.59,658.67,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883786496,1.13401187,659.6,658.85,1.12872839]
["bitfinex-derivatives","BNBF0:USTF0",1748883786695,1.13401187,659.59,658.85,1.12872839]
["bitfinex-derivatives","BNBF0:USTF0",1748883787099,1.13401187,659.57,658.84,1.12872839]
["bitfinex-derivatives","BNBF0:USTF0",1748883787292,1.13401187,659.56,658.83,1.12872839]
["bitfinex-derivatives","BNBF0:USTF0",1748883787495,1.13401187,659.55,658.82,1.12872839]
["bitfinex-derivatives","BNBF0:USTF0",1748883787696,1.13401187,659.55,658.81,1.12872839]
["bitfinex-derivatives","BNBF0:USTF0",1748883788498,1.13401187,659.54,658.81,1.12872839]
["bitfinex-derivatives","BNBF0:USTF0",1748883788700,1.51162974,659.71,658.63,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883788999,1.13437637,659.54,658.63,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883789200,1.13437637,659.55,658.63,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883789499,1.13437637,659.55,658.8,1.12942023]
["bitfinex-derivatives","BNBF0:USTF0",1748883789698,1.13437637,659.55,658.79,1.12942023]
["bitfinex-derivatives","BNBF0:USTF0",1748883790298,1.13437637,659.55,658.78,1.12942023]
["bitfinex-derivatives","BNBF0:USTF0",1748883790500,1.13437637,659.55,658.79,1.12942023]
["bitfinex-derivatives","BNBF0:USTF0",1748883790894,1.13437637,659.56,658.79,1.12942023]
["bitfinex-derivatives","BNBF0:USTF0",1748883791301,1.415,659.74,658.79,1.12942023]
["bitfinex-derivatives","BNBF0:USTF0",1748883791302,1.13437637,659.57,658.79,1.12942023]
["bitfinex-derivatives","BNBF0:USTF0",1748883791500,1.13437637,659.57,658.77,1.12942023]
["bitfinex-derivatives","BNBF0:USTF0",1748883792102,1.13437637,659.57,658.78,1.12942023]
["bitfinex-derivatives","BNBF0:USTF0",1748883792603,1.13431753,659.57,658.77,1.12922295]
["bitfinex-derivatives","BNBF0:USTF0",1748883793304,1.13431753,659.56,658.78,1.12922295]
["bitfinex-derivatives","BNBF0:USTF0",1748883793901,1.13431753,659.56,658.79,1.12922295]
["bitfinex-derivatives","BNBF0:USTF0",1748883794300,1.13431753,659.57,658.77,1.12922295]
["bitfinex-derivatives","BNBF0:USTF0",1748883795403,1.13431753,659.73,658.93,1.12922295]
["bitfinex-derivatives","BNBF0:USTF0",1748883795803,1.13431753,659.73,658.94,1.12922295]
["bitfinex-derivatives","BNBF0:USTF0",1748883796405,1.415,659.74,658.77,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883796406,1.13422808,659.72,658.77,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883796700,1.13422808,659.72,658.94,1.12914398]
["bitfinex-derivatives","BNBF0:USTF0",1748883797099,1.13422808,659.72,658.95,1.12914398]
["bitfinex-derivatives","BNBF0:USTF0",1748883797299,1.13422808,659.72,658.94,1.12914398]
["bitfinex-derivatives","BNBF0:USTF0",1748883797906,1.13422808,659.72,658.95,1.12914398]
["bitfinex-derivatives","BNBF0:USTF0",1748883798409,1.13422808,659.73,658.94,1.12914398]
["bitfinex-derivatives","BNBF0:USTF0",1748883798801,1.13422808,659.72,658.93,1.12914398]
["bitfinex-derivatives","BNBF0:USTF0",1748883799007,1.13422808,659.71,658.91,1.12914398]
["bitfinex-derivatives","BNBF0:USTF0",1748883799403,1.13422808,659.7,658.92,1.12914398]
["bitfinex-derivatives","BNBF0:USTF0",1748883799605,1.13422808,659.7,658.9,1.12914398]
["bitfinex-derivatives","BNBF0:USTF0",1748883799811,2.65722808,659.69,658.89,1.12914398]
["bitfinex-derivatives","BNBF0:USTF0",1748883800010,1.523,659.69,658.71,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883800206,1.523,659.69,658.9,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883800207,1.13435061,659.68,658.9,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883801215,1.13435061,659.66,658.91,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883801405,1.13435061,659.63,658.91,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883801713,1.13435061,659.63,658.79,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883801714,1.13435061,659.57,658.88,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883802109,1.13435061,659.57,658.87,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883802308,1.13435061,659.58,658.86,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883802610,1.13435061,659.58,658.57,2.25655277]
["bitfinex-derivatives","BNBF0:USTF0",1748883802611,1.13435061,659.56,658.88,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883802806,1.13435061,659.59,658.88,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883803006,1.13435061,659.58,658.87,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883803712,1.13435061,659.57,658.88,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883804315,1.13435061,659.57,658.87,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883804506,1.13435061,659.58,658.88,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883804707,1.13435061,659.59,658.88,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883804914,1.13435061,659.59,658.89,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883805310,1.13435061,659.6,658.89,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883805513,1.13435061,659.54,658.89,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883805713,1.13435061,659.58,658.89,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883805909,1.13435061,659.61,658.89,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883806112,1.13435061,659.61,658.76,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883806113,1.13435061,659.61,658.91,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883806313,1.13435061,659.62,658.88,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883806713,1.13435061,659.62,658.87,1.12938441]
["bitfinex-derivatives","BNBF0:USTF0",1748883807510,1.13384895,659.62,658.87,1.12871014]
["bitfinex-derivatives","BNBF0:USTF0",1748883807711,1.13384895,659.65,658.84,1.12871014]
["bitfinex-derivatives","BNBF0:USTF0",1748883808615,1.13384895,659.66,658.84,1.12871014]
["bitfinex-derivatives","BNBF0:USTF0",1748883809620,1.13384895,659.66,658.83,1.12871014]
["bitfinex-derivatives","BNBF0:USTF0",1748883810520,1.13384895,659.67,658.82,1.12871014]
["bitfinex-derivatives","BNBF0:USTF0",1748883811219,1.523,659.69,658.63,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883811421,1.13372037,659.67,658.82,1.12816017]
["bitfinex-derivatives","BNBF0:USTF0",1748883813019,1.523,659.69,658.83,1.12816017]
["bitfinex-derivatives","BNBF0:USTF0",1748883813217,1.523,659.69,658.63,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883813218,2.65672037,659.69,658.82,1.12816017]
["bitfinex-derivatives","BNBF0:USTF0",1748883814117,2.65672037,659.69,658.83,1.12816017]
["bitfinex-derivatives","BNBF0:USTF0",1748883814523,2.65672037,659.69,658.84,1.12816017]
["bitfinex-derivatives","BNBF0:USTF0",1748883814718,1.13372037,659.68,658.84,1.12816017]
["bitfinex-derivatives","BNBF0:USTF0",1748883814919,1.13372037,659.67,658.84,1.12816017]
["bitfinex-derivatives","BNBF0:USTF0",1748883815117,1.13372037,659.67,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748883815118,1.13372037,659.67,658.62,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883815323,1.13384379,659.62,658.61,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883815523,1.13384379,659.62,658.8,1.12833213]
["bitfinex-derivatives","BNBF0:USTF0",1748883816124,1.13384379,659.61,658.8,1.12833213]
["bitfinex-derivatives","BNBF0:USTF0",1748883816324,1.13384379,659.62,658.79,1.12833213]
["bitfinex-derivatives","BNBF0:USTF0",1748883817124,1.13384379,659.63,658.79,1.12833213]
["bitfinex-derivatives","BNBF0:USTF0",1748883817526,1.13384379,659.62,658.79,1.12833213]
["bitfinex-derivatives","BNBF0:USTF0",1748883817726,1.13384379,659.62,658.8,1.12833213]
["bitfinex-derivatives","BNBF0:USTF0",1748883818528,1.13384379,659.63,658.8,1.12833213]
["bitfinex-derivatives","BNBF0:USTF0",1748883818723,1.523,659.69,658.67,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883818924,1.523,659.69,658.85,1.12872528]
["bitfinex-derivatives","BNBF0:USTF0",1748883818925,1.13399269,659.62,658.85,1.12872528]
["bitfinex-derivatives","BNBF0:USTF0",1748883819122,1.13399269,659.62,658.84,1.12872528]
["bitfinex-derivatives","BNBF0:USTF0",1748883819529,1.523,659.69,658.68,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883819729,1.13400912,659.62,658.84,1.12874936]
["bitfinex-derivatives","BNBF0:USTF0",1748883820228,1.13400912,659.61,658.85,1.12874936]
["bitfinex-derivatives","BNBF0:USTF0",1748883820431,1.13400912,659.62,658.85,1.12874936]
["bitfinex-derivatives","BNBF0:USTF0",1748883820629,1.13400912,659.62,658.68,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883820630,1.13400912,659.62,658.86,1.12874936]
["bitfinex-derivatives","BNBF0:USTF0",1748883820825,1.13400912,659.63,658.87,1.12874936]
["bitfinex-derivatives","BNBF0:USTF0",1748883821027,1.523,659.69,658.88,1.12874936]
["bitfinex-derivatives","BNBF0:USTF0",1748883821028,1.13400912,659.61,658.88,1.12874936]
["bitfinex-derivatives","BNBF0:USTF0",1748883821224,1.13400912,659.61,658.89,1.12874936]
["bitfinex-derivatives","BNBF0:USTF0",1748883821622,1.523,659.69,658.89,1.12874936]
["bitfinex-derivatives","BNBF0:USTF0",1748883821623,1.13400912,659.62,658.89,1.12874936]
["bitfinex-derivatives","BNBF0:USTF0",1748883821828,1.13400912,659.61,658.89,1.12874936]
["bitfinex-derivatives","BNBF0:USTF0",1748883822324,1.13400912,659.65,658.89,1.12874936]
["bitfinex-derivatives","BNBF0:USTF0",1748883822529,1.523,659.69,658.88,1.12874936]
["bitfinex-derivatives","BNBF0:USTF0",1748883822723,2.65744087,659.69,658.91,1.1290247]
["bitfinex-derivatives","BNBF0:USTF0",1748883822923,2.65744087,659.69,658.92,1.1290247]
["bitfinex-derivatives","BNBF0:USTF0",1748883823432,1.523,659.69,658.92,1.1290247]
["bitfinex-derivatives","BNBF0:USTF0",1748883823732,1.523,659.69,658.94,1.1290247]
["bitfinex-derivatives","BNBF0:USTF0",1748883823930,1.523,659.69,658.93,1.1290247]
["bitfinex-derivatives","BNBF0:USTF0",1748883824130,1.13444087,659.68,658.92,1.1290247]
["bitfinex-derivatives","BNBF0:USTF0",1748883824326,1.13444087,659.68,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748883824327,1.13444087,659.58,658.91,1.1290247]
["bitfinex-derivatives","BNBF0:USTF0",1748883824630,1.523,659.69,658.93,1.1290247]
["bitfinex-derivatives","BNBF0:USTF0",1748883824631,1.13444087,659.57,658.93,1.1290247]
["bitfinex-derivatives","BNBF0:USTF0",1748883825025,1.13444087,659.56,658.93,1.1290247]
["bitfinex-derivatives","BNBF0:USTF0",1748883825229,1.13444087,659.57,658.93,1.1290247]
["bitfinex-derivatives","BNBF0:USTF0",1748883825624,1.13444087,659.56,658.93,1.1290247]
["bitfinex-derivatives","BNBF0:USTF0",1748883825830,1.13444087,659.57,658.93,1.1290247]
["bitfinex-derivatives","BNBF0:USTF0",1748883826229,1.523,659.69,658.79,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883826428,1.13524462,659.57,658.93,1.13093739]
["bitfinex-derivatives","BNBF0:USTF0",1748883826631,1.13524462,659.47,658.91,1.13093739]
["bitfinex-derivatives","BNBF0:USTF0",1748883826829,1.13524462,659.52,658.91,1.13093739]
["bitfinex-derivatives","BNBF0:USTF0",1748883827029,1.13524462,659.53,658.87,1.13093739]
["bitfinex-derivatives","BNBF0:USTF0",1748883827230,1.13524462,659.53,658.88,1.13093739]
["bitfinex-derivatives","BNBF0:USTF0",1748883827630,1.13524462,659.53,658.89,1.13093739]
["bitfinex-derivatives","BNBF0:USTF0",1748883828331,1.13524462,659.52,658.89,1.13093739]
["bitfinex-derivatives","BNBF0:USTF0",1748883828730,1.13524462,659.52,658.9,1.13093739]
["bitfinex-derivatives","BNBF0:USTF0",1748883829333,1.13524462,659.54,658.88,1.13093739]
["bitfinex-derivatives","BNBF0:USTF0",1748883829535,1.13524462,659.53,658.89,1.13093739]
["bitfinex-derivatives","BNBF0:USTF0",1748883829936,0.26418074,659.66,658.72,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883830237,1.13603019,659.53,658.89,1.13191335]
["bitfinex-derivatives","BNBF0:USTF0",1748883830740,1.13603019,659.54,658.88,1.13191335]
["bitfinex-derivatives","BNBF0:USTF0",1748883831338,1.13603019,659.54,658.87,1.13191335]
["bitfinex-derivatives","BNBF0:USTF0",1748883831538,1.13603019,659.55,658.88,1.13191335]
["bitfinex-derivatives","BNBF0:USTF0",1748883831843,1.13603019,659.56,658.93,1.13191335]
["bitfinex-derivatives","BNBF0:USTF0",1748883832139,1.13603019,659.55,658.92,1.13191335]
["bitfinex-derivatives","BNBF0:USTF0",1748883832645,1.13603019,659.55,658.93,1.13191335]
["bitfinex-derivatives","BNBF0:USTF0",1748883832835,1.13603019,659.56,658.93,1.13191335]
["bitfinex-derivatives","BNBF0:USTF0",1748883833034,1.13603019,659.55,658.92,1.13191335]
["bitfinex-derivatives","BNBF0:USTF0",1748883833539,1.13603019,659.55,658.93,1.13191335]
["bitfinex-derivatives","BNBF0:USTF0",1748883833738,1.13656001,659.55,658.93,1.13233562]
["bitfinex-derivatives","BNBF0:USTF0",1748883834543,1.13656001,659.56,658.93,1.13233562]
["bitfinex-derivatives","BNBF0:USTF0",1748883834838,1.13656001,659.57,658.93,1.13233562]
["bitfinex-derivatives","BNBF0:USTF0",1748883835344,1.13656001,659.45,658.81,1.13233562]
["bitfinex-derivatives","BNBF0:USTF0",1748883836045,1.13656001,659.45,658.82,1.13233562]
["bitfinex-derivatives","BNBF0:USTF0",1748883836344,1.13656001,659.44,658.8,1.13233562]
["bitfinex-derivatives","BNBF0:USTF0",1748883836546,1.13656001,659.45,658.82,1.13233562]
["bitfinex-derivatives","BNBF0:USTF0",1748883837142,1.13656001,659.44,658.82,1.13233562]
["bitfinex-derivatives","BNBF0:USTF0",1748883837542,1.51162974,659.62,658.65,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883837739,1.13692344,659.48,658.86,1.13268922]
["bitfinex-derivatives","BNBF0:USTF0",1748883837944,1.13692344,659.47,658.85,1.13268922]
["bitfinex-derivatives","BNBF0:USTF0",1748883838945,1.13692344,659.49,658.91,1.13268922]
["bitfinex-derivatives","BNBF0:USTF0",1748883841442,1.683,659.54,658.74,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883841648,1.13669425,659.5,658.91,1.13236183]
["bitfinex-derivatives","BNBF0:USTF0",1748883842351,1.13669425,659.5,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748883842352,1.13669425,659.5,658.88,1.13236183]
["bitfinex-derivatives","BNBF0:USTF0",1748883842550,1.13669425,659.5,658.89,1.13236183]
["bitfinex-derivatives","BNBF0:USTF0",1748883842950,1.13669425,659.43,658.89,1.13236183]
["bitfinex-derivatives","BNBF0:USTF0",1748883843151,1.13669425,659.44,658.89,1.13236183]
["bitfinex-derivatives","BNBF0:USTF0",1748883843650,1.13669425,659.44,658.55,2.25655277]
["bitfinex-derivatives","BNBF0:USTF0",1748883843651,1.13669425,659.43,658.86,1.13236183]
["bitfinex-derivatives","BNBF0:USTF0",1748883844953,1.13669425,659.41,658.84,1.13236183]
["bitfinex-derivatives","BNBF0:USTF0",1748883845148,1.13669425,659.41,658.71,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883845353,1.13669425,659.41,658.83,1.13285991]
["bitfinex-derivatives","BNBF0:USTF0",1748883845547,1.13669425,659.41,658.71,1.50357892]
["bitfinex-derivatives","BNBF0:USTF0",1748883845548,1.13669425,659.41,658.97,1.13298241]
["bitfinex-derivatives","BNBF0:USTF0",1748883846352,1.13691623,659.53,658.97,1.13298241]
["bitfinex-derivatives","BNBF0:USTF0",1748883846652,1.13691623,659.53,658.96,1.13298241]
["bitfinex-derivatives","BNBF0:USTF0",1748883846849,1.13691623,659.53,658.95,1.13298241]
["bitfinex-derivatives","BNBF0:USTF0",1748883848153,1.13691623,659.48,658.93,1.13298241]
["bitfinex-derivatives","BNBF0:USTF0",1748883848352,1.13691623,659.48,658.91,1.13298241]
["bitfinex-derivatives","BNBF0:USTF0",1748883848749,1.683,659.54,658.91,1.13298241]
["bitfinex-derivatives","BNBF0:USTF0",1748883848952,1.683,659.54,658.91,2.26615815]
["bitfinex-derivatives","BNBF0:USTF0",1748883849155,1.683,659.54,658.94,1.13317574]
["bitfinex-derivatives","BNBF0:USTF0",1748883849354,1.683,659.54,658.95,1.13317574]
["bitfinex-derivatives","BNBF0:USTF0",1748883849754,1.13696424,659.5,658.95,1.13317574]
["bitfinex-derivatives","BNBF0:USTF0",1748883849949,1.13696424,659.5,658.94,1.13317574]
["bitfinex-derivatives","BNBF0:USTF0",1748883851349,2.81996424,659.54,658.97,1.13317574]
["bitfinex-derivatives","BNBF0:USTF0",1748883852156,1.683,659.54,658.97,1.13317574]
["bitfinex-derivatives","BNBF0:USTF0",1748883852655,1.683,659.54,658.98,1.13280249]
["bitfinex-derivatives","BNBF0:USTF0",1748883853555,1.683,659.54,658.97,1.13280249]
["bitfinex-derivatives","BNBF0:USTF0",1748883853753,1.683,659.54,658.96,1.13280249]
["bitfinex-derivatives","BNBF0:USTF0",1748883854454,1.683,659.54,658.95,1.13280249]
["bitfinex-derivatives","BNBF0:USTF0",1748883855053,1.683,659.54,658.97,1.13280249]
["bitfinex-derivatives","BNBF0:USTF0",1748883855252,1.13680108,659.51,658.9,1.13280249]
["bitfinex-derivatives","BNBF0:USTF0",1748883856254,1.13688438,659.51,658.9,1.13280249]
["bitfinex-derivatives","BNBF0:USTF0",1748883856455,1.13688438,659.51,658.9,1.13285533]
["bitfinex-derivatives","BNBF0:USTF0",1748883858253,1.13688438,659.48,658.88,1.13285533]
["bitfinex-derivatives","BNBF0:USTF0",1748883859062,1.13688438,659.48,658.87,1.13285533]
["bitfinex-derivatives","BNBF0:USTF0",1748883859253,1.13688438,659.49,658.86,1.13285533]
["bitfinex-derivatives","BNBF0:USTF0",1748883860759,1.13688438,659.5,658.86,1.13285533]
["bitfinex-derivatives","BNBF0:USTF0",1748883860955,1.13691055,659.5,658.87,1.13266346]
["bitfinex-derivatives","BNBF0:USTF0",1748883861157,1.13691055,659.5,658.89,1.13266346]
["bitfinex-derivatives","BNBF0:USTF0",1748883861360,1.13691055,659.5,658.9,1.13266346]
["bitfinex-derivatives","BNBF0:USTF0",1748883861758,1.683,659.54,658.91,1.13266346]
["bitfinex-derivatives","BNBF0:USTF0",1748883861957,1.13686821,659.52,658.91,1.13266346]
["bitfinex-derivatives","BNBF0:USTF0",1748883862156,1.683,659.54,658.91,1.13266346]
["bitfinex-derivatives","BNBF0:USTF0",1748883862157,1.13686821,659.53,658.91,1.13266346]
["bitfinex-derivatives","BNBF0:USTF0",1748883862563,1.13686821,659.52,658.91,1.13266346]
["bitfinex-derivatives","BNBF0:USTF0",1748883863262,1.13686821,659.52,658.93,1.13266346]
["bitfinex-derivatives","BNBF0:USTF0",1748883863557,1.13686821,659.52,658.94,1.13266346]
["bitfinex-derivatives","BNBF0:USTF0",1748883863760,1.13686821,659.51,658.94,1.13266346]
["bitfinex-derivatives","BNBF0:USTF0",1748883864061,1.13686821,659.53,658.94,1.13266346]
["bitfinex-derivatives","BNBF0:USTF0",1748883865558,1.13686821,659.53,658.95,1.13266346]
["bitfinex-derivatives","BNBF0:USTF0",1748883866161,1.13686821,659.54,658.94,1.13266346]
["bitfinex-derivatives","BNBF0:USTF0",1748883867665,1.1369607,659.55,658.93,1.1321927]
["bitfinex-derivatives","BNBF0:USTF0",1748883868863,1.1369607,659.55,658.92,1.1321927]
["bitfinex-derivatives","BNBF0:USTF0",1748883869162,1.1369607,659.54,658.94,1.1321927]
["bitfinex-derivatives","BNBF0:USTF0",1748883869366,0.26416469,659.74,658.94,1.1321927]
["bitfinex-derivatives","BNBF0:USTF0",1748883869367,1.1369607,659.53,658.94,1.1321927]
["bitfinex-derivatives","BNBF0:USTF0",1748883870160,1.1369607,659.54,658.94,1.1321927]
["bitfinex-derivatives","BNBF0:USTF0",1748883870666,1.1369607,659.53,658.94,1.1321927]
["bitfinex-derivatives","BNBF0:USTF0",1748883871366,1.13698351,659.54,658.94,1.13209455]
["bitfinex-derivatives","BNBF0:USTF0",1748883871566,1.13698351,659.55,658.93,1.13209455]
["bitfinex-derivatives","BNBF0:USTF0",1748883872467,1.13698351,659.55,658.94,1.13209455]
["bitfinex-derivatives","BNBF0:USTF0",1748883872768,1.13698351,659.57,658.93,1.13209455]
["bitfinex-derivatives","BNBF0:USTF0",1748883872965,1.13698351,659.57,658.95,1.13209455]
["bitfinex-derivatives","BNBF0:USTF0",1748883873266,1.13698351,659.6,658.99,1.13209455]
["bitfinex-derivatives","BNBF0:USTF0",1748883873462,1.13698351,659.61,658.99,1.13209455]
["bitfinex-derivatives","BNBF0:USTF0",1748883874470,1.13698351,659.61,659.01,1.13209455]
["bitfinex-derivatives","BNBF0:USTF0",1748883875063,0.26414163,659.81,659.03,1.13209455]
["bitfinex-derivatives","BNBF0:USTF0",1748883875064,1.13698351,659.6,659.03,1.13209455]
["bitfinex-derivatives","BNBF0:USTF0",1748883875369,0.26414163,659.81,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748883876162,1.13667696,659.63,659.03,1.13152826]
["bitfinex-derivatives","BNBF0:USTF0",1748883877468,1.13667696,659.63,659.02,1.13152826]
["bitfinex-derivatives","BNBF0:USTF0",1748883878064,1.13667696,659.63,659.03,1.13152826]
["bitfinex-derivatives","BNBF0:USTF0",1748883878469,1.13667696,659.64,659.03,1.13152826]
["bitfinex-derivatives","BNBF0:USTF0",1748883878666,1.51556928,659.8,658.86,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883878971,1.13648667,659.63,659.03,1.13135581]
["bitfinex-derivatives","BNBF0:USTF0",1748883879269,1.51556928,659.8,658.86,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883879465,1.1364666,659.64,659.03,1.13132105]
["bitfinex-derivatives","BNBF0:USTF0",1748883879670,1.1364666,659.65,659.03,1.13132105]
["bitfinex-derivatives","BNBF0:USTF0",1748883879871,1.13636583,659.7,659.07,1.13102038]
["bitfinex-derivatives","BNBF0:USTF0",1748883880070,1.13636583,659.73,659.07,1.13102038]
["bitfinex-derivatives","BNBF0:USTF0",1748883880265,1.13636583,659.74,659.09,1.13102038]
["bitfinex-derivatives","BNBF0:USTF0",1748883880666,1.13636583,659.75,659.09,1.13102038]
["bitfinex-derivatives","BNBF0:USTF0",1748883880867,1.13636583,659.75,659.14,1.13102038]
["bitfinex-derivatives","BNBF0:USTF0",1748883881068,1.13636583,659.77,659.14,1.13102038]
["bitfinex-derivatives","BNBF0:USTF0",1748883881467,1.13636583,659.78,659.13,1.13102038]
["bitfinex-derivatives","BNBF0:USTF0",1748883882471,1.13636583,659.79,659.12,1.13102038]
["bitfinex-derivatives","BNBF0:USTF0",1748883882671,1.13636583,659.79,658.95,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883882672,1.13636583,659.79,659.11,1.13102038]
["bitfinex-derivatives","BNBF0:USTF0",1748883883273,1.13636583,659.79,658.95,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883883274,1.13522411,659.79,658.95,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883883473,1.13522411,659.8,659.11,1.12966092]
["bitfinex-derivatives","BNBF0:USTF0",1748883884568,1.13522411,659.8,659.1,1.12966092]
["bitfinex-derivatives","BNBF0:USTF0",1748883885173,1.13522411,659.81,659.1,1.12966092]
["bitfinex-derivatives","BNBF0:USTF0",1748883885472,1.13522411,659.81,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748883885473,1.13522411,659.65,658.94,1.12966092]
["bitfinex-derivatives","BNBF0:USTF0",1748883885669,1.13522411,659.66,658.94,1.12966092]
["bitfinex-derivatives","BNBF0:USTF0",1748883886175,1.13522411,659.64,658.95,1.12966092]
["bitfinex-derivatives","BNBF0:USTF0",1748883886774,0.26410655,659.91,658.94,1.12966092]
["bitfinex-derivatives","BNBF0:USTF0",1748883886775,1.13522411,659.65,658.94,1.12966092]
["bitfinex-derivatives","BNBF0:USTF0",1748883886968,1.13441097,659.65,658.94,1.12886166]
["bitfinex-derivatives","BNBF0:USTF0",1748883887576,1.13441097,659.66,658.94,1.12886166]
["bitfinex-derivatives","BNBF0:USTF0",1748883887776,0.26410655,659.91,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748883887777,1.13441097,659.67,658.92,1.12886166]
["bitfinex-derivatives","BNBF0:USTF0",1748883888473,1.13441097,659.67,658.93,1.12886166]
["bitfinex-derivatives","BNBF0:USTF0",1748883888671,1.13441097,659.67,658.92,1.12886166]
["bitfinex-derivatives","BNBF0:USTF0",1748883889273,1.13441097,659.68,658.92,1.12886166]
["bitfinex-derivatives","BNBF0:USTF0",1748883889470,1.13441097,659.68,658.91,1.12886166]
["bitfinex-derivatives","BNBF0:USTF0",1748883889671,1.13441097,659.68,658.92,1.12886166]
["bitfinex-derivatives","BNBF0:USTF0",1748883890776,1.51556928,659.85,658.74,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883890976,1.13389686,659.68,658.91,1.12835564]
["bitfinex-derivatives","BNBF0:USTF0",1748883891572,1.13389686,659.66,658.89,1.12835564]
["bitfinex-derivatives","BNBF0:USTF0",1748883891776,1.13389686,659.64,658.85,1.12835564]
["bitfinex-derivatives","BNBF0:USTF0",1748883891976,1.13389686,659.62,658.83,1.12835564]
["bitfinex-derivatives","BNBF0:USTF0",1748883892978,1.13389686,659.61,658.83,1.12835564]
["bitfinex-derivatives","BNBF0:USTF0",1748883893277,1.13389686,659.62,658.83,1.12835564]
["bitfinex-derivatives","BNBF0:USTF0",1748883893677,0.26410655,659.91,658.84,1.12835564]
["bitfinex-derivatives","BNBF0:USTF0",1748883893678,1.13389686,659.61,658.84,1.12835564]
["bitfinex-derivatives","BNBF0:USTF0",1748883894073,1.13389686,659.6,658.84,1.12835564]
["bitfinex-derivatives","BNBF0:USTF0",1748883894675,1.51556928,659.77,658.67,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883894876,1.13392877,659.58,658.82,1.12906928]
["bitfinex-derivatives","BNBF0:USTF0",1748883895078,1.13392877,659.53,658.84,1.12906928]
["bitfinex-derivatives","BNBF0:USTF0",1748883895280,1.13392877,659.54,658.89,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883895481,1.13392877,659.74,659.04,1.12906928]
["bitfinex-derivatives","BNBF0:USTF0",1748883895880,1.13392877,659.74,659.03,1.12906928]
["bitfinex-derivatives","BNBF0:USTF0",1748883896188,1.13392877,659.73,659.01,1.12906928]
["bitfinex-derivatives","BNBF0:USTF0",1748883896983,1.13392877,659.73,659.0,1.12906928]
["bitfinex-derivatives","BNBF0:USTF0",1748883897485,1.13392877,659.72,658.99,1.12906928]
["bitfinex-derivatives","BNBF0:USTF0",1748883897786,0.26410655,659.91,658.99,1.12906928]
["bitfinex-derivatives","BNBF0:USTF0",1748883897787,1.13392877,659.71,658.99,1.12906928]
["bitfinex-derivatives","BNBF0:USTF0",1748883897978,1.13392877,659.7,658.98,1.12906928]
["bitfinex-derivatives","BNBF0:USTF0",1748883898279,1.13392877,659.7,658.94,1.12906928]
["bitfinex-derivatives","BNBF0:USTF0",1748883898485,1.13392877,659.7,658.79,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883898486,1.51556928,659.83,658.79,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883898784,0.26410655,659.91,658.96,1.12943526]
["bitfinex-derivatives","BNBF0:USTF0",1748883898785,1.13412266,659.68,658.96,1.12943526]
["bitfinex-derivatives","BNBF0:USTF0",1748883899183,1.13412266,659.68,658.95,1.12943526]
["bitfinex-derivatives","BNBF0:USTF0",1748883899879,1.13412266,659.7,658.94,1.12943526]
["bitfinex-derivatives","BNBF0:USTF0",1748883900581,1.13412266,659.69,658.94,1.12943526]
["bitfinex-derivatives","BNBF0:USTF0",1748883901788,1.13412266,659.69,658.93,1.12943526]
["bitfinex-derivatives","BNBF0:USTF0",1748883902388,1.1341347,659.67,658.95,1.12958374]
["bitfinex-derivatives","BNBF0:USTF0",1748883903983,1.1341347,659.69,658.93,1.12958374]
["bitfinex-derivatives","BNBF0:USTF0",1748883904186,1.1341347,659.68,658.93,1.12958374]
["bitfinex-derivatives","BNBF0:USTF0",1748883904484,1.1341347,659.68,658.94,1.12958374]
["bitfinex-derivatives","BNBF0:USTF0",1748883905289,1.1341347,659.63,658.88,1.12958374]
["bitfinex-derivatives","BNBF0:USTF0",1748883905584,1.1341347,659.62,658.88,1.12958374]
["bitfinex-derivatives","BNBF0:USTF0",1748883906085,1.13414182,659.62,658.88,1.12945806]
["bitfinex-derivatives","BNBF0:USTF0",1748883906683,1.13414182,659.63,658.88,1.12945806]
["bitfinex-derivatives","BNBF0:USTF0",1748883907091,1.13414182,659.62,658.88,1.12945806]
["bitfinex-derivatives","BNBF0:USTF0",1748883907589,0.30311297,659.82,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748883907590,1.13414182,659.6,658.87,1.12945806]
["bitfinex-derivatives","BNBF0:USTF0",1748883908090,1.13414182,659.62,658.85,1.12945806]
["bitfinex-derivatives","BNBF0:USTF0",1748883909289,1.13414182,659.63,658.84,1.12945806]
["bitfinex-derivatives","BNBF0:USTF0",1748883909887,1.13437405,659.62,658.85,1.12922685]
["bitfinex-derivatives","BNBF0:USTF0",1748883911093,1.13437405,659.66,658.89,1.12922685]
["bitfinex-derivatives","BNBF0:USTF0",1748883911294,1.13437405,659.69,658.93,1.12922685]
["bitfinex-derivatives","BNBF0:USTF0",1748883911488,1.13437405,659.7,658.94,1.12922685]
["bitfinex-derivatives","BNBF0:USTF0",1748883911888,1.13437405,659.7,658.95,1.12922685]
["bitfinex-derivatives","BNBF0:USTF0",1748883912093,1.13437405,659.71,658.95,1.12922685]
["bitfinex-derivatives","BNBF0:USTF0",1748883912292,1.13437405,659.71,658.96,1.12922685]
["bitfinex-derivatives","BNBF0:USTF0",1748883912494,1.13437405,659.71,659.0,1.12922685]
["bitfinex-derivatives","BNBF0:USTF0",1748883912989,1.13437405,659.73,659.02,1.12922685]
["bitfinex-derivatives","BNBF0:USTF0",1748883913194,1.13437405,659.74,659.06,1.12922685]
["bitfinex-derivatives","BNBF0:USTF0",1748883913797,0.30311297,659.82,658.92,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883913994,1.134169,659.74,659.07,1.12842571]
["bitfinex-derivatives","BNBF0:USTF0",1748883915394,1.134169,659.74,659.06,1.12842571]
["bitfinex-derivatives","BNBF0:USTF0",1748883916290,1.134169,659.76,659.04,1.12842571]
["bitfinex-derivatives","BNBF0:USTF0",1748883917794,1.13416467,659.76,659.04,1.12839666]
["bitfinex-derivatives","BNBF0:USTF0",1748883917991,0.30311297,659.82,658.89,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883918194,0.30311297,659.82,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748883918195,1.13415812,659.76,659.04,1.12839071]
["bitfinex-derivatives","BNBF0:USTF0",1748883918695,1.13415812,659.77,659.04,1.12839071]
["bitfinex-derivatives","BNBF0:USTF0",1748883919397,1.13415812,659.77,659.03,1.12839071]
["bitfinex-derivatives","BNBF0:USTF0",1748883920296,1.13415812,659.78,659.02,1.12839071]
["bitfinex-derivatives","BNBF0:USTF0",1748883920490,1.13415812,659.77,659.03,1.12839071]
["bitfinex-derivatives","BNBF0:USTF0",1748883921692,0.30311297,659.82,658.86,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883921891,0.30311297,659.82,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748883921892,1.13438531,659.77,659.03,1.12862064]
["bitfinex-derivatives","BNBF0:USTF0",1748883922591,1.13438531,659.77,659.04,1.12862064]
["bitfinex-derivatives","BNBF0:USTF0",1748883923395,1.13438531,659.77,659.05,1.12862064]
["bitfinex-derivatives","BNBF0:USTF0",1748883923595,1.13438531,659.77,659.04,1.12862064]
["bitfinex-derivatives","BNBF0:USTF0",1748883924397,1.13438531,659.79,659.04,1.12862064]
["bitfinex-derivatives","BNBF0:USTF0",1748883924596,0.30311297,659.82,659.04,1.12862064]
["bitfinex-derivatives","BNBF0:USTF0",1748883924597,1.13438531,659.8,659.04,1.12862064]
["bitfinex-derivatives","BNBF0:USTF0",1748883924797,1.13438531,659.8,659.05,1.12862064]
["bitfinex-derivatives","BNBF0:USTF0",1748883925398,1.13438531,659.62,658.87,2.63732498]
["bitfinex-derivatives","BNBF0:USTF0",1748883925598,1.13441942,659.62,658.87,1.12879379]
["bitfinex-derivatives","BNBF0:USTF0",1748883925894,1.13441942,659.64,658.86,1.12879379]
["bitfinex-derivatives","BNBF0:USTF0",1748883926098,1.13441942,659.65,658.88,1.12879379]
["bitfinex-derivatives","BNBF0:USTF0",1748883926298,1.13441942,659.66,658.9,1.12879379]
["bitfinex-derivatives","BNBF0:USTF0",1748883926497,1.13441942,659.67,658.9,1.12879379]
["bitfinex-derivatives","BNBF0:USTF0",1748883926698,1.13441942,659.67,658.91,1.12879379]
["bitfinex-derivatives","BNBF0:USTF0",1748883926898,1.13441942,659.68,658.91,1.12879379]
["bitfinex-derivatives","BNBF0:USTF0",1748883927099,1.13441942,659.67,658.91,1.12879379]
["bitfinex-derivatives","BNBF0:USTF0",1748883927397,1.13441942,659.69,658.93,1.12879379]
["bitfinex-derivatives","BNBF0:USTF0",1748883927598,1.13441942,659.7,658.93,1.12879379]
["bitfinex-derivatives","BNBF0:USTF0",1748883927794,1.13441942,659.71,658.94,1.12879379]
["bitfinex-derivatives","BNBF0:USTF0",1748883927993,1.13441942,659.78,658.94,1.12879379]
["bitfinex-derivatives","BNBF0:USTF0",1748883928300,1.13441942,659.78,658.98,1.12879379]
["bitfinex-derivatives","BNBF0:USTF0",1748883928496,1.13441942,659.79,659.03,1.12879379]
["bitfinex-derivatives","BNBF0:USTF0",1748883929102,1.13441942,659.79,659.06,1.12879379]
["bitfinex-derivatives","BNBF0:USTF0",1748883929305,1.13441942,659.79,658.91,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883929601,1.13379462,659.78,659.06,1.12720694]
["bitfinex-derivatives","BNBF0:USTF0",1748883930401,1.13379462,659.79,659.05,1.12720694]
["bitfinex-derivatives","BNBF0:USTF0",1748883932001,1.13379462,659.8,659.05,1.12720694]
["bitfinex-derivatives","BNBF0:USTF0",1748883932402,1.13379462,659.82,659.03,1.12720694]
["bitfinex-derivatives","BNBF0:USTF0",1748883932601,1.13379462,659.84,659.03,1.12720694]
["bitfinex-derivatives","BNBF0:USTF0",1748883932795,1.13379462,659.84,658.72,2.26305652]
["bitfinex-derivatives","BNBF0:USTF0",1748883932796,1.13379462,659.83,659.05,1.12720694]
["bitfinex-derivatives","BNBF0:USTF0",1748883932999,1.13300248,659.83,659.05,1.1264436]
["bitfinex-derivatives","BNBF0:USTF0",1748883933201,1.13299708,659.84,659.05,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883933402,1.13299708,659.85,659.05,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883933601,1.13299708,659.84,659.04,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883933804,0.26407349,660.13,659.03,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883933805,1.13299708,659.85,659.03,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883934506,1.13299708,659.86,659.02,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883934800,1.13299708,659.85,659.02,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883934999,1.13299708,659.85,659.01,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883935205,1.13299708,659.8,659.01,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883935500,1.13299708,659.8,658.85,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883935501,1.13299708,659.95,659.13,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883935706,0.26407349,660.13,659.14,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883935707,1.13299708,659.91,659.14,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883935901,1.13299708,659.91,659.13,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883936103,1.13299708,659.9,659.14,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883936305,1.13299708,659.88,659.15,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883936510,1.13299708,659.9,659.15,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883936710,1.51556928,660.06,659.15,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883936910,1.13258743,659.9,659.15,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883937110,1.51556928,660.06,659.15,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883937111,1.13258743,659.89,659.15,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883937312,1.13258743,659.92,659.15,1.12642334]
["bitfinex-derivatives","BNBF0:USTF0",1748883937508,1.13258743,659.92,659.1,1.12636127]
["bitfinex-derivatives","BNBF0:USTF0",1748883937509,1.13258743,659.93,659.1,1.12636127]
["bitfinex-derivatives","BNBF0:USTF0",1748883937815,1.13258743,659.88,659.06,1.12636127]
["bitfinex-derivatives","BNBF0:USTF0",1748883938013,1.13258743,659.87,659.06,1.12636127]
["bitfinex-derivatives","BNBF0:USTF0",1748883938414,1.13258743,659.88,659.06,1.12636127]
["bitfinex-derivatives","BNBF0:USTF0",1748883938612,1.13258743,659.87,659.06,1.12636127]
["bitfinex-derivatives","BNBF0:USTF0",1748883939209,1.13258743,659.86,659.06,1.12636127]
["bitfinex-derivatives","BNBF0:USTF0",1748883939409,1.13258743,659.85,659.06,1.12636127]
["bitfinex-derivatives","BNBF0:USTF0",1748883939910,1.51556928,660.03,659.05,1.12636127]
["bitfinex-derivatives","BNBF0:USTF0",1748883940115,1.13260958,659.87,659.07,1.12652904]
["bitfinex-derivatives","BNBF0:USTF0",1748883940314,1.13260958,659.87,659.06,1.12652904]
["bitfinex-derivatives","BNBF0:USTF0",1748883940511,1.13260958,659.87,658.89,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883941015,1.13260958,659.87,658.88,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883941219,1.13260958,659.87,658.87,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883941415,1.13260958,659.87,658.95,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883941616,1.13260958,659.87,658.96,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883941811,1.13259015,659.91,659.05,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883942017,1.13259015,659.91,659.12,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883942815,1.13259015,659.94,659.12,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883943519,1.13259015,659.94,659.13,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883944321,1.13259015,659.94,659.11,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883944614,1.13259015,659.91,659.11,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883944813,1.13259015,659.89,659.11,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883945419,1.13259015,659.88,659.11,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883945615,1.13259015,659.87,659.11,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883945813,1.13259015,659.87,659.06,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883946219,1.13259015,659.86,659.06,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883946421,1.51556928,660.02,659.06,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883946422,1.13259015,659.87,659.06,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883946622,1.13259015,659.87,659.05,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883947524,1.13259015,659.87,659.04,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883947723,1.13259015,659.84,659.04,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883947921,1.13259015,659.85,659.04,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883948120,1.13259015,659.85,659.03,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883948425,1.13259015,659.85,659.05,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883948626,1.13259015,659.85,659.0,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883948825,1.13259015,659.85,659.01,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883949021,1.13259015,659.85,659.0,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883949226,1.13259015,659.78,659.0,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883950425,1.13259015,659.78,658.97,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883950723,1.13259015,659.77,658.96,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883951226,1.13259015,659.78,658.95,1.12651578]
["bitfinex-derivatives","BNBF0:USTF0",1748883951623,1.13259015,659.78,658.82,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883951624,1.13253835,659.78,658.82,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883952226,1.13253835,659.79,658.82,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883952532,1.13253835,659.78,658.81,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883952830,1.13253835,659.8,658.96,1.1270145]
["bitfinex-derivatives","BNBF0:USTF0",1748883953527,1.13253835,659.8,658.98,1.1270145]
["bitfinex-derivatives","BNBF0:USTF0",1748883953925,1.13253835,659.8,658.65,2.26305652]
["bitfinex-derivatives","BNBF0:USTF0",1748883953926,1.13253835,659.8,658.99,1.1270145]
["bitfinex-derivatives","BNBF0:USTF0",1748883954130,1.13253835,659.84,658.99,1.1270145]
["bitfinex-derivatives","BNBF0:USTF0",1748883954425,1.13253835,659.84,659.0,1.1270145]
["bitfinex-derivatives","BNBF0:USTF0",1748883954826,1.13253835,659.85,659.0,1.1270145]
["bitfinex-derivatives","BNBF0:USTF0",1748883955230,1.13253835,659.85,658.83,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883955431,1.13253835,659.85,657.66,5.28046521]
["bitfinex-derivatives","BNBF0:USTF0",1748883955432,1.13253835,659.85,659.04,1.12689253]
["bitfinex-derivatives","BNBF0:USTF0",1748883955832,1.51556928,660.05,659.03,1.12689253]
["bitfinex-derivatives","BNBF0:USTF0",1748883956026,1.51556928,660.03,659.03,1.12689253]
["bitfinex-derivatives","BNBF0:USTF0",1748883956332,1.13246944,659.87,659.03,1.12689253]
["bitfinex-derivatives","BNBF0:USTF0",1748883956933,1.13246944,659.86,659.14,1.12689253]
["bitfinex-derivatives","BNBF0:USTF0",1748883957334,1.13246944,659.86,659.15,1.12689253]
["bitfinex-derivatives","BNBF0:USTF0",1748883957529,1.13246944,659.86,659.16,1.12689253]
["bitfinex-derivatives","BNBF0:USTF0",1748883957732,1.13246944,659.92,659.16,1.12689253]
["bitfinex-derivatives","BNBF0:USTF0",1748883957932,0.30307163,659.91,659.17,1.12689253]
["bitfinex-derivatives","BNBF0:USTF0",1748883958736,0.30307163,659.91,659.14,1.12689253]
["bitfinex-derivatives","BNBF0:USTF0",1748883959639,1.43554249,659.91,659.1,1.12658099]
["bitfinex-derivatives","BNBF0:USTF0",1748883959936,1.13247086,659.9,659.11,1.12658099]
["bitfinex-derivatives","BNBF0:USTF0",1748883960135,1.13247086,659.9,659.1,1.12658099]
["bitfinex-derivatives","BNBF0:USTF0",1748883960737,1.13247086,659.89,659.11,1.12658099]
["bitfinex-derivatives","BNBF0:USTF0",1748883960936,0.30307163,659.91,659.12,1.12658099]
["bitfinex-derivatives","BNBF0:USTF0",1748883960937,1.13247086,659.9,659.12,1.12658099]
["bitfinex-derivatives","BNBF0:USTF0",1748883961135,1.43554249,659.91,659.1,1.12658099]
["bitfinex-derivatives","BNBF0:USTF0",1748883961932,1.13247086,659.9,659.1,1.12658099]
["bitfinex-derivatives","BNBF0:USTF0",1748883962139,1.43554249,659.91,659.11,1.12658099]
["bitfinex-derivatives","BNBF0:USTF0",1748883963039,1.43607952,659.91,659.11,1.12733092]
["bitfinex-derivatives","BNBF0:USTF0",1748883963238,1.43607952,659.91,659.15,1.12733092]
["bitfinex-derivatives","BNBF0:USTF0",1748883963534,1.419,659.9,659.17,1.12733092]
["bitfinex-derivatives","BNBF0:USTF0",1748883963739,1.419,659.9,659.16,1.12733092]
["bitfinex-derivatives","BNBF0:USTF0",1748883964137,1.419,659.9,659.17,1.12733092]
["bitfinex-derivatives","BNBF0:USTF0",1748883964642,1.419,659.9,659.15,1.12733092]
["bitfinex-derivatives","BNBF0:USTF0",1748883965540,1.13300789,659.84,659.1,1.12733092]
["bitfinex-derivatives","BNBF0:USTF0",1748883965734,1.13300789,659.83,659.08,1.12733092]
["bitfinex-derivatives","BNBF0:USTF0",1748883966333,1.13300789,659.82,659.09,1.12733092]
["bitfinex-derivatives","BNBF0:USTF0",1748883966534,1.13300789,659.81,659.08,1.12733092]
["bitfinex-derivatives","BNBF0:USTF0",1748883966735,1.13300789,659.83,659.09,1.12733092]
["bitfinex-derivatives","BNBF0:USTF0",1748883967132,1.13300789,659.82,659.09,1.12733092]
["bitfinex-derivatives","BNBF0:USTF0",1748883967332,1.13300789,659.85,659.13,1.12733092]
["bitfinex-derivatives","BNBF0:USTF0",1748883967939,1.13300789,659.82,659.14,1.12733092]
["bitfinex-derivatives","BNBF0:USTF0",1748883968540,1.13300789,659.83,659.16,1.12733092]
["bitfinex-derivatives","BNBF0:USTF0",1748883968940,1.13300789,659.83,659.18,1.12733092]
["bitfinex-derivatives","BNBF0:USTF0",1748883969335,1.13300789,659.83,659.2,1.12733092]
["bitfinex-derivatives","BNBF0:USTF0",1748883969536,1.13300789,659.87,659.2,1.12733092]
["bitfinex-derivatives","BNBF0:USTF0",1748883970342,1.419,659.9,659.06,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883970543,1.13440821,659.86,659.21,1.12875532]
["bitfinex-derivatives","BNBF0:USTF0",1748883971137,1.13440821,659.86,659.22,1.12875532]
["bitfinex-derivatives","BNBF0:USTF0",1748883971342,1.419,659.9,659.22,1.12875532]
["bitfinex-derivatives","BNBF0:USTF0",1748883971343,1.13440821,659.87,659.22,1.12875532]
["bitfinex-derivatives","BNBF0:USTF0",1748883971542,1.13440821,659.87,659.23,1.12875532]
["bitfinex-derivatives","BNBF0:USTF0",1748883971743,1.13440821,659.87,659.22,1.12875532]
["bitfinex-derivatives","BNBF0:USTF0",1748883972343,1.13440821,659.88,659.23,1.12875532]
["bitfinex-derivatives","BNBF0:USTF0",1748883972543,2.55340821,659.9,659.23,1.12875532]
["bitfinex-derivatives","BNBF0:USTF0",1748883973142,1.419,659.9,659.23,1.12875532]
["bitfinex-derivatives","BNBF0:USTF0",1748883973444,1.419,659.9,659.27,1.12875532]
["bitfinex-derivatives","BNBF0:USTF0",1748883973643,1.419,659.9,659.26,1.12875532]
["bitfinex-derivatives","BNBF0:USTF0",1748883973845,1.419,659.9,659.27,1.12875532]
["bitfinex-derivatives","BNBF0:USTF0",1748883974045,1.419,659.9,659.12,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883974046,1.419,659.9,659.28,1.12825992]
["bitfinex-derivatives","BNBF0:USTF0",1748883974545,1.419,659.9,659.27,1.12825992]
["bitfinex-derivatives","BNBF0:USTF0",1748883975344,1.13419306,659.84,659.27,1.12825992]
["bitfinex-derivatives","BNBF0:USTF0",1748883976049,1.13419306,659.84,659.15,1.12825992]
["bitfinex-derivatives","BNBF0:USTF0",1748883976748,1.13419306,659.84,659.14,1.12825992]
["bitfinex-derivatives","BNBF0:USTF0",1748883977150,1.13419306,659.84,658.83,2.26305652]
["bitfinex-derivatives","BNBF0:USTF0",1748883977151,1.13419306,659.83,659.12,1.12825992]
["bitfinex-derivatives","BNBF0:USTF0",1748883977345,1.13419306,659.85,659.12,1.12825992]
["bitfinex-derivatives","BNBF0:USTF0",1748883977750,1.419,659.9,659.12,1.12825992]
["bitfinex-derivatives","BNBF0:USTF0",1748883977946,1.13397971,659.77,659.07,1.12817532]
["bitfinex-derivatives","BNBF0:USTF0",1748883978144,1.13397971,659.77,658.94,1.50870434]
["bitfinex-derivatives","BNBF0:USTF0",1748883978145,1.13397971,659.77,659.05,1.12817532]
["bitfinex-derivatives","BNBF0:USTF0",1748883978345,1.13397971,659.76,659.06,1.12817532]
["bitfinex-derivatives","BNBF0:USTF0",1748883978550,1.13397971,659.75,659.05,1.12817532]
["bitfinex-derivatives","BNBF0:USTF0",1748883978950,1.13397971,659.74,659.04,1.12817532]
["bitfinex-derivatives","BNBF0:USTF0",1748883979452,1.419,659.9,659.04,1.12817532]
["bitfinex-derivatives","BNBF0:USTF0",1748883979453,1.13397971,659.75,659.04,1.12817532]
["bitfinex-derivatives","BNBF0:USTF0",1748883980051,1.13397971,659.75,659.03,1.12817532]
["bitfinex-derivatives","BNBF0:USTF0",1748883980552,1.13397971,659.75,659.04,1.12817532]
["bitfinex-derivatives","BNBF0:USTF0",1748883981153,1.13397971,659.76,659.02,1.12817532]
["bitfinex-derivatives","BNBF0:USTF0",1748883981446,1.13418728,659.76,659.02,1.12849317]
["bitfinex-derivatives","BNBF0:USTF0",1748883982050,1.13418728,659.76,659.01,1.12849317]
["bitfinex-derivatives","BNBF0:USTF0",1748883982447,1.13418728,659.88,659.01,1.12849317]
["bitfinex-derivatives","BNBF0:USTF0",1748883982648,1.419,659.9,659.04,1.12849317]
["bitfinex-derivatives","BNBF0:USTF0",1748883983751,2.55318728,659.9,659.06,1.12849317]
["bitfinex-derivatives","BNBF0:USTF0",1748883984052,1.419,659.9,659.06,1.12849317]
["bitfinex-derivatives","BNBF0:USTF0",1748883984253,1.419,659.9,659.05,1.12849317]
["bitfinex-derivatives","BNBF0:USTF0",1748883985250,1.419,659.9,659.05,1.12802803]
["bitfinex-derivatives","BNBF0:USTF0",1748883985456,1.419,659.9,659.26,1.12802803]
["bitfinex-derivatives","BNBF0:USTF0",1748883986454,1.419,659.9,659.27,1.12802803]
["bitfinex-derivatives","BNBF0:USTF0",1748883987752,1.419,659.9,659.26,1.12802803]
["bitfinex-derivatives","BNBF0:USTF0",1748883989353,1.419,659.9,659.3,1.12802803]
["bitfinex-derivatives","BNBF0:USTF0",1748883989954,1.419,659.9,659.31,1.12802803]
["bitfinex-derivatives","BNBF0:USTF0",1748883990555,0.30307163,659.91,659.31,1.12802803]
["bitfinex-derivatives","BNBF0:USTF0",1748883992452,0.30307163,659.91,659.3,1.12802803]
["bitfinex-derivatives","BNBF0:USTF0",1748883992657,0.30307163,659.91,659.32,1.12810081]
["bitfinex-derivatives","BNBF0:USTF0",1748883993256,0.30307163,659.91,659.33,1.12810081]
["bitfinex-derivatives","BNBF0:USTF0",1748883993452,0.30307163,659.91,659.32,1.12810081]
["bitfinex-derivatives","BNBF0:USTF0",1748883994258,0.30307163,659.91,659.31,1.12810081]
["bitfinex-derivatives","BNBF0:USTF0",1748883995058,0.30307163,659.91,659.32,1.12810081]
["bitfinex-derivatives","BNBF0:USTF0",1748883995255,0.30307163,659.91,659.27,1.12810081]
["bitfinex-derivatives","BNBF0:USTF0",1748883996752,0.30307163,659.91,658.92,2.26305652]
["bitfinex-derivatives","BNBF0:USTF0",1748883996961,0.30307163,659.91,659.29,1.12784912]
["bitfinex-derivatives","BNBF0:USTF0",1748883997554,0.30307163,659.91,659.32,1.12784912]
["bitfinex-derivatives","BNBF0:USTF0",1748883998154,0.30307163,659.91,659.34,1.12784912]
["bitfinex-derivatives","BNBF0:USTF0",1748883998359,0.30307163,659.91,659.37,1.12784912]
["bitfinex-derivatives","BNBF0:USTF0",1748883998555,0.30307163,659.91,659.36,1.12784912]
["bitfinex-derivatives","BNBF0:USTF0",1748883998956,0.30307163,659.91,659.35,1.12784912]
["bitfinex-derivatives","BNBF0:USTF0",1748883999359,0.30307163,659.91,659.36,1.12784912]
["bitfinex-derivatives","BNBF0:USTF0",1748883999560,0.30307163,659.91,659.37,1.12784912]
["bitfinex-derivatives","BNBF0:USTF0",1748883999960,0.30307163,659.91,659.35,1.12784912]
["bitfinex-derivatives","BNBF0:USTF0",1748884000159,0.30307163,659.91,659.35,1.12715503]
["bitfinex-derivatives","BNBF0:USTF0",1748884000460,0.30307163,659.91,659.36,1.12714345]
["bitfinex-derivatives","BNBF0:USTF0",1748884000861,0.30307163,659.91,659.35,1.12714345]
["bitfinex-derivatives","BNBF0:USTF0",1748884001057,0.30307163,659.91,659.36,1.12714345]
["bitfinex-derivatives","BNBF0:USTF0",1748884001461,0.30307163,659.91,659.34,1.12714345]
["bitfinex-derivatives","BNBF0:USTF0",1748884002361,1.128,659.94,659.34,1.12714345]
["bitfinex-derivatives","BNBF0:USTF0",1748884003760,1.128,659.94,658.4,3.77176087]
["bitfinex-derivatives","BNBF0:USTF0",1748884003761,1.128,659.94,659.35,1.12714345]
["bitfinex-derivatives","BNBF0:USTF0",1748884004457,1.128,659.94,659.2,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884004656,1.128,659.94,659.35,1.12671385]
["bitfinex-derivatives","BNBF0:USTF0",1748884004857,1.128,659.94,659.34,1.12671385]
["bitfinex-derivatives","BNBF0:USTF0",1748884005059,1.128,659.94,659.34,1.12667632]
["bitfinex-derivatives","BNBF0:USTF0",1748884007962,1.128,659.94,659.33,1.12667632]
["bitfinex-derivatives","BNBF0:USTF0",1748884008360,1.128,659.94,659.34,1.12667632]
["bitfinex-derivatives","BNBF0:USTF0",1748884008659,1.128,659.94,659.33,1.12660683]
["bitfinex-derivatives","BNBF0:USTF0",1748884009562,1.128,659.94,659.31,1.12660683]
["bitfinex-derivatives","BNBF0:USTF0",1748884010363,1.128,659.94,659.32,1.12660683]
["bitfinex-derivatives","BNBF0:USTF0",1748884011264,1.128,659.94,658.97,2.26305652]
["bitfinex-derivatives","BNBF0:USTF0",1748884011265,1.128,659.94,659.33,1.12660683]
["bitfinex-derivatives","BNBF0:USTF0",1748884012269,1.128,659.94,659.32,1.12660683]
["bitfinex-derivatives","BNBF0:USTF0",1748884012467,1.128,659.94,659.15,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884012766,1.128,659.94,659.32,1.12720349]
["bitfinex-derivatives","BNBF0:USTF0",1748884013170,1.128,659.94,659.3,1.12720349]
["bitfinex-derivatives","BNBF0:USTF0",1748884013369,1.128,659.94,659.24,1.12720349]
["bitfinex-derivatives","BNBF0:USTF0",1748884013570,1.128,659.94,659.23,1.12720349]
["bitfinex-derivatives","BNBF0:USTF0",1748884013766,1.128,659.94,659.21,1.12720349]
["bitfinex-derivatives","BNBF0:USTF0",1748884013967,1.128,659.94,659.2,1.12720349]
["bitfinex-derivatives","BNBF0:USTF0",1748884014171,2.2609933,659.94,659.19,1.12720349]
["bitfinex-derivatives","BNBF0:USTF0",1748884014370,1.1329933,659.93,659.19,1.12720349]
["bitfinex-derivatives","BNBF0:USTF0",1748884014571,1.1329933,659.92,659.19,1.12720349]
["bitfinex-derivatives","BNBF0:USTF0",1748884014766,1.1329933,659.91,659.18,1.12720349]
["bitfinex-derivatives","BNBF0:USTF0",1748884015367,1.1329933,659.93,659.18,1.12720349]
["bitfinex-derivatives","BNBF0:USTF0",1748884015571,1.1329933,659.92,659.18,1.12720349]
["bitfinex-derivatives","BNBF0:USTF0",1748884015772,1.1329933,659.91,659.18,1.12720349]
["bitfinex-derivatives","BNBF0:USTF0",1748884016176,1.128,659.94,659.04,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884016373,1.13385734,659.84,659.25,1.12872883]
["bitfinex-derivatives","BNBF0:USTF0",1748884016669,1.13385734,659.82,659.26,1.12872883]
["bitfinex-derivatives","BNBF0:USTF0",1748884017075,1.13385734,659.81,659.24,1.12872883]
["bitfinex-derivatives","BNBF0:USTF0",1748884017272,1.13385734,659.81,659.2,1.12872883]
["bitfinex-derivatives","BNBF0:USTF0",1748884017474,1.13385734,659.81,659.15,1.12872883]
["bitfinex-derivatives","BNBF0:USTF0",1748884017673,1.13385734,659.81,659.13,1.12872883]
["bitfinex-derivatives","BNBF0:USTF0",1748884018074,1.13385734,659.86,659.13,1.12872883]
["bitfinex-derivatives","BNBF0:USTF0",1748884018674,1.13385734,659.77,659.04,1.12872883]
["bitfinex-derivatives","BNBF0:USTF0",1748884018876,1.13385734,659.8,659.0,1.12872883]
["bitfinex-derivatives","BNBF0:USTF0",1748884019270,1.13385734,659.78,658.98,1.12872883]
["bitfinex-derivatives","BNBF0:USTF0",1748884019774,1.128,659.94,658.98,1.12872883]
["bitfinex-derivatives","BNBF0:USTF0",1748884019775,1.13385734,659.72,658.98,1.12872883]
["bitfinex-derivatives","BNBF0:USTF0",1748884019974,1.13385734,659.72,658.79,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884019975,1.13385734,659.72,658.97,1.12872883]
["bitfinex-derivatives","BNBF0:USTF0",1748884020175,1.13385734,659.74,659.0,1.12930059]
["bitfinex-derivatives","BNBF0:USTF0",1748884020476,1.13383758,659.74,659.04,1.12930059]
["bitfinex-derivatives","BNBF0:USTF0",1748884020677,1.13383758,659.74,659.05,1.12930059]
["bitfinex-derivatives","BNBF0:USTF0",1748884020871,1.13383758,659.77,659.07,1.12930059]
["bitfinex-derivatives","BNBF0:USTF0",1748884021273,1.13383758,659.73,659.11,1.12930059]
["bitfinex-derivatives","BNBF0:USTF0",1748884021674,1.13383758,659.74,659.1,1.12930059]
["bitfinex-derivatives","BNBF0:USTF0",1748884021874,1.13383758,659.78,659.07,1.12930059]
["bitfinex-derivatives","BNBF0:USTF0",1748884023479,1.551,659.77,659.07,1.12930059]
["bitfinex-derivatives","BNBF0:USTF0",1748884023680,1.551,659.77,659.06,1.12930059]
["bitfinex-derivatives","BNBF0:USTF0",1748884024181,1.551,659.77,659.06,1.12887905]
["bitfinex-derivatives","BNBF0:USTF0",1748884025175,1.551,659.77,659.05,1.12887905]
["bitfinex-derivatives","BNBF0:USTF0",1748884025378,1.551,659.77,658.19,3.77176087]
["bitfinex-derivatives","BNBF0:USTF0",1748884025379,1.13322851,659.69,658.95,1.12887905]
["bitfinex-derivatives","BNBF0:USTF0",1748884025977,1.551,659.77,658.96,1.12887905]
["bitfinex-derivatives","BNBF0:USTF0",1748884026382,1.13322851,659.76,658.98,1.12887905]
["bitfinex-derivatives","BNBF0:USTF0",1748884026776,2.68422851,659.77,658.98,1.12887905]
["bitfinex-derivatives","BNBF0:USTF0",1748884027082,2.68422851,659.77,658.96,1.12887905]
["bitfinex-derivatives","BNBF0:USTF0",1748884027083,1.13322851,659.75,658.96,1.12887905]
["bitfinex-derivatives","BNBF0:USTF0",1748884027478,1.13322851,659.72,658.93,1.12887905]
["bitfinex-derivatives","BNBF0:USTF0",1748884027680,1.551,659.77,658.77,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884027880,1.13279048,659.72,658.93,1.12800745]
["bitfinex-derivatives","BNBF0:USTF0",1748884028085,1.13279048,659.72,658.92,1.12800745]
["bitfinex-derivatives","BNBF0:USTF0",1748884028682,1.13279048,659.71,658.91,1.12800745]
["bitfinex-derivatives","BNBF0:USTF0",1748884028984,1.13279048,659.71,658.9,1.12800745]
["bitfinex-derivatives","BNBF0:USTF0",1748884029179,1.13279048,659.71,658.91,1.12800745]
["bitfinex-derivatives","BNBF0:USTF0",1748884029378,1.13279048,659.71,658.9,1.12800745]
["bitfinex-derivatives","BNBF0:USTF0",1748884029583,1.13279048,659.69,658.9,1.12800745]
["bitfinex-derivatives","BNBF0:USTF0",1748884029979,1.13279048,659.7,658.87,1.12800745]
["bitfinex-derivatives","BNBF0:USTF0",1748884030780,1.13279048,659.69,658.89,1.12800745]
["bitfinex-derivatives","BNBF0:USTF0",1748884031279,1.13279048,659.69,658.73,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884031280,1.13279048,659.69,658.88,1.12800745]
["bitfinex-derivatives","BNBF0:USTF0",1748884031584,1.13279048,659.7,658.88,1.12800745]
["bitfinex-derivatives","BNBF0:USTF0",1748884031784,1.551,659.77,658.73,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884031986,1.1321513,659.7,658.89,1.12739965]
["bitfinex-derivatives","BNBF0:USTF0",1748884032384,1.1321513,659.7,658.88,1.12739965]
["bitfinex-derivatives","BNBF0:USTF0",1748884033086,1.1321513,659.71,658.88,1.12739965]
["bitfinex-derivatives","BNBF0:USTF0",1748884033686,1.1321513,659.71,658.87,1.12739965]
["bitfinex-derivatives","BNBF0:USTF0",1748884034186,1.1321513,659.72,658.86,1.12739965]
["bitfinex-derivatives","BNBF0:USTF0",1748884034388,1.1321513,659.73,658.86,1.12739965]
["bitfinex-derivatives","BNBF0:USTF0",1748884035493,1.551,659.77,658.96,1.12739965]
["bitfinex-derivatives","BNBF0:USTF0",1748884035792,1.551,659.77,658.96,1.12680048]
["bitfinex-derivatives","BNBF0:USTF0",1748884035987,1.551,659.77,658.94,1.12680048]
["bitfinex-derivatives","BNBF0:USTF0",1748884036886,1.551,659.77,658.93,1.12680048]
["bitfinex-derivatives","BNBF0:USTF0",1748884038097,1.551,659.77,658.76,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884038098,1.551,659.77,658.91,1.12680048]
["bitfinex-derivatives","BNBF0:USTF0",1748884038493,1.551,659.77,658.92,1.12680048]
["bitfinex-derivatives","BNBF0:USTF0",1748884038691,1.551,659.77,658.91,1.12680048]
["bitfinex-derivatives","BNBF0:USTF0",1748884039292,1.551,659.77,658.74,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884039495,1.551,659.77,658.9,1.12614139]
["bitfinex-derivatives","BNBF0:USTF0",1748884039899,1.551,659.77,658.91,1.12614139]
["bitfinex-derivatives","BNBF0:USTF0",1748884040397,1.551,659.77,658.9,1.12614139]
["bitfinex-derivatives","BNBF0:USTF0",1748884040698,1.551,659.77,658.91,1.12614139]
["bitfinex-derivatives","BNBF0:USTF0",1748884041298,1.551,659.77,658.9,1.12614139]
["bitfinex-derivatives","BNBF0:USTF0",1748884041492,1.551,659.77,658.89,1.12614139]
["bitfinex-derivatives","BNBF0:USTF0",1748884042096,1.551,659.77,658.91,1.12614139]
["bitfinex-derivatives","BNBF0:USTF0",1748884042593,1.551,659.77,658.92,1.12614139]
["bitfinex-derivatives","BNBF0:USTF0",1748884042792,1.551,659.77,658.91,1.12614139]
["bitfinex-derivatives","BNBF0:USTF0",1748884042997,1.551,659.77,658.92,1.12614139]
["bitfinex-derivatives","BNBF0:USTF0",1748884043294,1.551,659.77,658.92,1.12573553]
["bitfinex-derivatives","BNBF0:USTF0",1748884045399,1.551,659.77,657.91,3.77176087]
["bitfinex-derivatives","BNBF0:USTF0",1748884045400,1.551,659.77,658.9,1.12573553]
["bitfinex-derivatives","BNBF0:USTF0",1748884046203,1.551,659.77,658.94,1.12573553]
["bitfinex-derivatives","BNBF0:USTF0",1748884046598,1.551,659.77,658.93,1.12573553]
["bitfinex-derivatives","BNBF0:USTF0",1748884046998,1.551,659.77,658.94,1.12573553]
["bitfinex-derivatives","BNBF0:USTF0",1748884047199,1.551,659.77,658.62,2.26305652]
["bitfinex-derivatives","BNBF0:USTF0",1748884047200,1.551,659.77,658.92,1.12570723]
["bitfinex-derivatives","BNBF0:USTF0",1748884047807,1.551,659.77,658.91,1.12570723]
["bitfinex-derivatives","BNBF0:USTF0",1748884048308,1.551,659.77,658.9,1.12570723]
["bitfinex-derivatives","BNBF0:USTF0",1748884048705,1.551,659.77,658.92,1.12570723]
["bitfinex-derivatives","BNBF0:USTF0",1748884049605,1.551,659.77,658.91,1.12570723]
["bitfinex-derivatives","BNBF0:USTF0",1748884050207,1.551,659.77,658.07,3.77176087]
["bitfinex-derivatives","BNBF0:USTF0",1748884050208,1.551,659.77,658.9,1.12570723]
["bitfinex-derivatives","BNBF0:USTF0",1748884050608,1.51134217,659.99,658.89,1.12570723]
["bitfinex-derivatives","BNBF0:USTF0",1748884050609,1.13049045,659.84,658.89,1.12570723]
["bitfinex-derivatives","BNBF0:USTF0",1748884050906,1.13049045,659.85,658.91,1.12570723]
["bitfinex-derivatives","BNBF0:USTF0",1748884051108,1.13037352,659.85,658.91,1.12562422]
["bitfinex-derivatives","BNBF0:USTF0",1748884051407,1.13037352,659.85,658.6,2.26305652]
["bitfinex-derivatives","BNBF0:USTF0",1748884051408,1.13037352,659.84,658.9,1.12562422]
["bitfinex-derivatives","BNBF0:USTF0",1748884052707,1.13037352,659.84,658.92,1.12562422]
["bitfinex-derivatives","BNBF0:USTF0",1748884053008,1.13037352,659.85,658.92,1.12562422]
["bitfinex-derivatives","BNBF0:USTF0",1748884053205,1.62,659.83,658.97,1.12562422]
["bitfinex-derivatives","BNBF0:USTF0",1748884053407,1.62,659.83,658.99,1.12562422]
["bitfinex-derivatives","BNBF0:USTF0",1748884053910,1.62,659.83,659.0,1.12562422]
["bitfinex-derivatives","BNBF0:USTF0",1748884054509,1.62,659.83,659.04,1.12562422]
["bitfinex-derivatives","BNBF0:USTF0",1748884055005,1.62,659.83,659.06,1.12527389]
["bitfinex-derivatives","BNBF0:USTF0",1748884055907,1.62,659.83,659.04,1.12527389]
["bitfinex-derivatives","BNBF0:USTF0",1748884056306,1.62,659.83,659.05,1.12527389]
["bitfinex-derivatives","BNBF0:USTF0",1748884058310,1.62,659.83,659.03,1.12527389]
["bitfinex-derivatives","BNBF0:USTF0",1748884058507,1.62,659.83,659.04,1.12527389]
["bitfinex-derivatives","BNBF0:USTF0",1748884058706,1.62,659.83,658.88,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884059011,1.62,659.83,659.04,1.12588281]
["bitfinex-derivatives","BNBF0:USTF0",1748884059505,1.62,659.83,659.03,1.12588281]
["bitfinex-derivatives","BNBF0:USTF0",1748884060312,1.62,659.83,659.03,1.12614502]
["bitfinex-derivatives","BNBF0:USTF0",1748884060913,1.62,659.83,659.04,1.12614502]
["bitfinex-derivatives","BNBF0:USTF0",1748884061115,1.62,659.83,659.06,1.12614502]
["bitfinex-derivatives","BNBF0:USTF0",1748884062520,1.62,659.83,658.88,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884062820,1.62,659.83,658.72,2.26305652]
["bitfinex-derivatives","BNBF0:USTF0",1748884062821,1.62,659.83,659.05,1.12660355]
["bitfinex-derivatives","BNBF0:USTF0",1748884063716,1.62,659.83,659.04,1.12660355]
["bitfinex-derivatives","BNBF0:USTF0",1748884064615,2.75159527,659.83,659.04,1.12660355]
["bitfinex-derivatives","BNBF0:USTF0",1748884064814,2.75159527,659.83,659.05,1.12660355]
["bitfinex-derivatives","BNBF0:USTF0",1748884065418,1.13159527,659.71,658.92,1.12660355]
["bitfinex-derivatives","BNBF0:USTF0",1748884065616,1.13159527,659.7,658.93,1.12660355]
["bitfinex-derivatives","BNBF0:USTF0",1748884066322,1.62,659.83,658.79,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884066523,1.62,659.83,658.92,1.12747927]
["bitfinex-derivatives","BNBF0:USTF0",1748884066524,1.13250166,659.71,658.92,1.12747927]
["bitfinex-derivatives","BNBF0:USTF0",1748884067118,1.13250166,659.72,658.92,1.12747927]
["bitfinex-derivatives","BNBF0:USTF0",1748884067317,1.13250166,659.71,658.92,1.12747927]
["bitfinex-derivatives","BNBF0:USTF0",1748884067623,1.13250166,659.7,658.93,1.12747927]
["bitfinex-derivatives","BNBF0:USTF0",1748884068624,1.13250166,659.69,658.93,1.12747927]
["bitfinex-derivatives","BNBF0:USTF0",1748884068823,1.13250166,659.69,658.94,1.12747927]
["bitfinex-derivatives","BNBF0:USTF0",1748884069223,1.13250166,659.69,658.78,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884069224,1.13250166,659.69,658.92,1.12747927]
["bitfinex-derivatives","BNBF0:USTF0",1748884069423,1.13250166,659.69,658.9,1.12747927]
["bitfinex-derivatives","BNBF0:USTF0",1748884069624,1.13250166,659.67,658.91,1.12747927]
["bitfinex-derivatives","BNBF0:USTF0",1748884069827,1.13250166,659.66,658.91,1.12747927]
["bitfinex-derivatives","BNBF0:USTF0",1748884070024,1.51134217,659.82,658.75,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884070224,1.13394191,659.68,658.93,1.12893259]
["bitfinex-derivatives","BNBF0:USTF0",1748884070725,1.13394191,659.68,658.94,1.12893259]
["bitfinex-derivatives","BNBF0:USTF0",1748884071117,1.62,659.83,658.95,1.12893259]
["bitfinex-derivatives","BNBF0:USTF0",1748884071118,1.13394191,659.69,658.95,1.12893259]
["bitfinex-derivatives","BNBF0:USTF0",1748884071719,1.13394191,659.68,658.97,1.12893259]
["bitfinex-derivatives","BNBF0:USTF0",1748884071920,1.13394191,659.7,658.96,1.12893259]
["bitfinex-derivatives","BNBF0:USTF0",1748884072322,1.13394191,659.7,658.98,1.12893259]
["bitfinex-derivatives","BNBF0:USTF0",1748884072521,1.13394191,659.72,658.98,1.12893259]
["bitfinex-derivatives","BNBF0:USTF0",1748884072826,1.13394191,659.7,659.0,1.12893259]
["bitfinex-derivatives","BNBF0:USTF0",1748884073025,1.13394191,659.71,659.0,1.12893259]
["bitfinex-derivatives","BNBF0:USTF0",1748884073224,1.13394191,659.71,659.01,1.12893259]
["bitfinex-derivatives","BNBF0:USTF0",1748884073525,1.13394191,659.7,659.01,1.12893259]
["bitfinex-derivatives","BNBF0:USTF0",1748884073727,1.62,659.83,658.83,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884074024,1.13567773,659.69,659.02,1.13033937]
["bitfinex-derivatives","BNBF0:USTF0",1748884074526,1.13567773,659.69,659.03,1.13033937]
["bitfinex-derivatives","BNBF0:USTF0",1748884074721,1.13567773,659.7,659.03,1.13033937]
["bitfinex-derivatives","BNBF0:USTF0",1748884075027,1.13567773,659.7,658.68,2.26305652]
["bitfinex-derivatives","BNBF0:USTF0",1748884075028,1.13567773,659.71,659.06,1.13033937]
["bitfinex-derivatives","BNBF0:USTF0",1748884075228,1.13567773,659.7,659.07,1.13033937]
["bitfinex-derivatives","BNBF0:USTF0",1748884075527,1.13567773,659.7,658.91,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884075528,1.62,659.83,659.24,1.13033937]
["bitfinex-derivatives","BNBF0:USTF0",1748884077327,1.13567773,659.88,659.22,1.13033937]
["bitfinex-derivatives","BNBF0:USTF0",1748884077731,1.13588179,659.88,659.22,1.13032427]
["bitfinex-derivatives","BNBF0:USTF0",1748884077931,1.13588179,659.91,659.25,1.13032427]
["bitfinex-derivatives","BNBF0:USTF0",1748884078226,1.13588179,659.92,659.26,1.13032427]
["bitfinex-derivatives","BNBF0:USTF0",1748884078830,1.13588179,659.95,659.29,1.13032427]
["bitfinex-derivatives","BNBF0:USTF0",1748884079131,1.13588179,659.95,659.3,1.13032427]
["bitfinex-derivatives","BNBF0:USTF0",1748884079624,1.201,659.94,659.3,1.13032427]
["bitfinex-derivatives","BNBF0:USTF0",1748884080130,1.201,659.94,658.27,4.07558756]
["bitfinex-derivatives","BNBF0:USTF0",1748884080131,1.201,659.94,659.31,1.13032427]
["bitfinex-derivatives","BNBF0:USTF0",1748884080330,1.201,659.94,659.3,1.13032427]
["bitfinex-derivatives","BNBF0:USTF0",1748884081233,2.33688179,659.94,659.32,1.13032427]
["bitfinex-derivatives","BNBF0:USTF0",1748884082731,1.201,659.94,659.3,1.13032427]
["bitfinex-derivatives","BNBF0:USTF0",1748884083031,1.201,659.94,659.31,1.13032427]
["bitfinex-derivatives","BNBF0:USTF0",1748884085133,1.201,659.94,659.31,1.12809422]
["bitfinex-derivatives","BNBF0:USTF0",1748884085434,1.13449436,659.89,659.22,1.12809422]
["bitfinex-derivatives","BNBF0:USTF0",1748884086033,1.13449436,659.9,659.22,1.12809422]
["bitfinex-derivatives","BNBF0:USTF0",1748884086429,1.13449436,659.89,659.22,1.12809422]
["bitfinex-derivatives","BNBF0:USTF0",1748884086628,1.13449436,659.9,659.21,1.12809422]
["bitfinex-derivatives","BNBF0:USTF0",1748884086929,1.13449436,659.92,659.2,1.12809422]
["bitfinex-derivatives","BNBF0:USTF0",1748884087133,1.13449436,659.92,659.19,1.12809422]
["bitfinex-derivatives","BNBF0:USTF0",1748884087435,1.13449436,659.92,659.2,1.12809422]
["bitfinex-derivatives","BNBF0:USTF0",1748884087635,1.13449436,659.92,659.19,1.12809422]
["bitfinex-derivatives","BNBF0:USTF0",1748884088328,1.13449436,659.93,659.2,1.12809422]
["bitfinex-derivatives","BNBF0:USTF0",1748884088933,1.13390498,659.93,659.2,1.12779044]
["bitfinex-derivatives","BNBF0:USTF0",1748884089335,1.13390498,659.93,659.21,1.12779044]
["bitfinex-derivatives","BNBF0:USTF0",1748884089534,1.201,659.94,659.04,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884089535,2.33490498,659.94,659.2,1.12779044]
["bitfinex-derivatives","BNBF0:USTF0",1748884090436,2.33490498,659.94,659.21,1.12779044]
["bitfinex-derivatives","BNBF0:USTF0",1748884090636,2.33490498,659.94,659.2,1.12779044]
["bitfinex-derivatives","BNBF0:USTF0",1748884090832,1.201,659.94,659.2,1.12779044]
["bitfinex-derivatives","BNBF0:USTF0",1748884091533,1.201,659.94,659.22,1.12779044]
["bitfinex-derivatives","BNBF0:USTF0",1748884091736,1.201,659.94,659.21,1.12779044]
["bitfinex-derivatives","BNBF0:USTF0",1748884092438,1.201,659.94,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748884092439,1.201,659.94,659.22,1.12779044]
["bitfinex-derivatives","BNBF0:USTF0",1748884092635,1.201,659.94,659.21,1.12712036]
["bitfinex-derivatives","BNBF0:USTF0",1748884093235,1.201,659.94,659.2,1.12712036]
["bitfinex-derivatives","BNBF0:USTF0",1748884093541,1.201,659.94,659.18,1.12712036]
["bitfinex-derivatives","BNBF0:USTF0",1748884094035,1.201,659.94,659.17,1.12712036]
["bitfinex-derivatives","BNBF0:USTF0",1748884094939,1.201,659.94,659.16,1.12712036]
["bitfinex-derivatives","BNBF0:USTF0",1748884095344,1.13337503,659.92,659.11,1.12712036]
["bitfinex-derivatives","BNBF0:USTF0",1748884095537,1.13337503,659.92,659.12,1.12712036]
["bitfinex-derivatives","BNBF0:USTF0",1748884095737,1.13337503,659.92,659.11,1.12712036]
["bitfinex-derivatives","BNBF0:USTF0",1748884096037,1.13337503,659.89,659.11,1.12712036]
["bitfinex-derivatives","BNBF0:USTF0",1748884096243,1.13356517,659.89,659.08,1.12783381]
["bitfinex-derivatives","BNBF0:USTF0",1748884096542,1.13356517,659.87,659.09,1.12783381]
["bitfinex-derivatives","BNBF0:USTF0",1748884097342,1.13356517,659.86,659.1,1.12783381]
["bitfinex-derivatives","BNBF0:USTF0",1748884098839,1.13356517,659.84,659.13,1.12783381]
["bitfinex-derivatives","BNBF0:USTF0",1748884099037,1.13356517,659.86,659.11,1.12783381]
["bitfinex-derivatives","BNBF0:USTF0",1748884099243,1.13356517,659.86,659.1,1.12783381]
["bitfinex-derivatives","BNBF0:USTF0",1748884100043,1.13386177,659.86,659.1,1.12793881]
["bitfinex-derivatives","BNBF0:USTF0",1748884100546,1.13386177,659.86,659.11,1.12793881]
["bitfinex-derivatives","BNBF0:USTF0",1748884101847,1.13386177,659.85,659.11,1.12793881]
["bitfinex-derivatives","BNBF0:USTF0",1748884102245,1.13386177,659.86,659.11,1.12793881]
["bitfinex-derivatives","BNBF0:USTF0",1748884102547,1.13405703,659.85,659.12,1.1281233]
["bitfinex-derivatives","BNBF0:USTF0",1748884103048,1.13405703,659.86,659.1,1.1281233]
["bitfinex-derivatives","BNBF0:USTF0",1748884103248,1.13405703,659.86,659.11,1.1281233]
["bitfinex-derivatives","BNBF0:USTF0",1748884103450,1.13405703,659.85,659.12,1.1281233]
["bitfinex-derivatives","BNBF0:USTF0",1748884104049,1.13420837,659.86,659.11,1.12827835]
["bitfinex-derivatives","BNBF0:USTF0",1748884104447,1.13420837,659.89,659.08,1.12827835]
["bitfinex-derivatives","BNBF0:USTF0",1748884104751,1.13420837,659.88,659.08,1.12827835]
["bitfinex-derivatives","BNBF0:USTF0",1748884105351,1.13420837,659.91,659.1,1.12827835]
["bitfinex-derivatives","BNBF0:USTF0",1748884105546,1.13420837,659.91,659.11,1.12827835]
["bitfinex-derivatives","BNBF0:USTF0",1748884106148,1.13420837,659.9,659.11,1.12827835]
["bitfinex-derivatives","BNBF0:USTF0",1748884106448,1.201,659.94,659.11,1.12827835]
["bitfinex-derivatives","BNBF0:USTF0",1748884106449,1.13420837,659.91,659.11,1.12827835]
["bitfinex-derivatives","BNBF0:USTF0",1748884106848,1.13420837,659.9,659.11,1.12827835]
["bitfinex-derivatives","BNBF0:USTF0",1748884107047,1.13420837,659.91,659.11,1.12827835]
["bitfinex-derivatives","BNBF0:USTF0",1748884107446,1.13420837,659.91,659.09,1.12827835]
["bitfinex-derivatives","BNBF0:USTF0",1748884107750,1.201,659.94,659.09,1.12827835]
["bitfinex-derivatives","BNBF0:USTF0",1748884107751,1.13420837,659.87,659.09,1.12827835]
["bitfinex-derivatives","BNBF0:USTF0",1748884108053,1.201,659.94,658.9,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884108253,1.13457388,659.86,659.08,1.12876838]
["bitfinex-derivatives","BNBF0:USTF0",1748884108653,1.13457388,659.85,659.08,1.12876838]
["bitfinex-derivatives","BNBF0:USTF0",1748884109355,1.13457388,659.86,659.08,1.12876838]
["bitfinex-derivatives","BNBF0:USTF0",1748884109554,1.13457388,659.86,659.09,1.12876838]
["bitfinex-derivatives","BNBF0:USTF0",1748884109753,1.13457388,659.86,659.08,1.12876838]
["bitfinex-derivatives","BNBF0:USTF0",1748884110155,1.13457388,659.85,659.08,1.12876838]
["bitfinex-derivatives","BNBF0:USTF0",1748884113249,1.13495414,659.79,659.03,1.12907885]
["bitfinex-derivatives","BNBF0:USTF0",1748884113448,1.13495414,659.79,658.84,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884113449,1.13495414,659.78,659.02,1.12907885]
["bitfinex-derivatives","BNBF0:USTF0",1748884114053,1.13495414,659.77,659.01,1.12907885]
["bitfinex-derivatives","BNBF0:USTF0",1748884114256,2.16595414,659.77,659.01,1.12907885]
["bitfinex-derivatives","BNBF0:USTF0",1748884114558,1.13495414,659.74,659.03,1.12907885]
["bitfinex-derivatives","BNBF0:USTF0",1748884114953,1.13495414,659.73,659.04,1.12907885]
["bitfinex-derivatives","BNBF0:USTF0",1748884115349,1.13495414,659.61,658.93,1.12907885]
["bitfinex-derivatives","BNBF0:USTF0",1748884115754,1.13495414,659.62,658.92,1.12907885]
["bitfinex-derivatives","BNBF0:USTF0",1748884116049,2.54234217,659.77,658.92,1.12907885]
["bitfinex-derivatives","BNBF0:USTF0",1748884116251,2.54234217,659.77,658.92,1.12903124]
["bitfinex-derivatives","BNBF0:USTF0",1748884116453,1.13480562,659.61,658.92,1.12903124]
["bitfinex-derivatives","BNBF0:USTF0",1748884116653,1.13480562,659.61,658.91,1.12903124]
["bitfinex-derivatives","BNBF0:USTF0",1748884117157,1.13480562,659.58,658.92,1.12903124]
["bitfinex-derivatives","BNBF0:USTF0",1748884117556,1.13480562,659.59,658.92,1.12903124]
["bitfinex-derivatives","BNBF0:USTF0",1748884118656,1.13480562,659.59,658.91,1.12903124]
["bitfinex-derivatives","BNBF0:USTF0",1748884118855,1.13480562,659.59,658.92,1.12903124]
["bitfinex-derivatives","BNBF0:USTF0",1748884119454,1.13480562,659.56,658.86,1.12903124]
["bitfinex-derivatives","BNBF0:USTF0",1748884119658,1.13480562,659.55,658.84,1.12903124]
["bitfinex-derivatives","BNBF0:USTF0",1748884119858,1.51134217,659.71,658.69,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884120056,1.51134217,659.7,658.85,1.12869762]
["bitfinex-derivatives","BNBF0:USTF0",1748884120257,1.13430615,659.56,658.86,1.12869762]
["bitfinex-derivatives","BNBF0:USTF0",1748884120459,1.51134217,659.71,658.85,1.12869762]
["bitfinex-derivatives","BNBF0:USTF0",1748884120653,1.51134217,659.71,658.85,1.12859732]
["bitfinex-derivatives","BNBF0:USTF0",1748884121058,1.13429665,659.56,658.84,1.12859732]
["bitfinex-derivatives","BNBF0:USTF0",1748884121662,1.13429665,659.57,658.84,1.12859732]
["bitfinex-derivatives","BNBF0:USTF0",1748884122563,1.13429665,659.57,658.83,1.12859732]
["bitfinex-derivatives","BNBF0:USTF0",1748884123364,1.13429665,659.59,658.82,1.12859732]
["bitfinex-derivatives","BNBF0:USTF0",1748884123662,1.13429665,659.59,658.81,1.12859732]
["bitfinex-derivatives","BNBF0:USTF0",1748884123862,1.13358997,659.59,658.81,1.12757039]
["bitfinex-derivatives","BNBF0:USTF0",1748884124260,1.13358997,659.6,658.8,1.12757039]
["bitfinex-derivatives","BNBF0:USTF0",1748884124662,1.13358997,659.61,658.8,1.12757039]
["bitfinex-derivatives","BNBF0:USTF0",1748884125459,1.13358997,659.74,658.92,1.12757039]
["bitfinex-derivatives","BNBF0:USTF0",1748884126067,1.13358997,659.74,658.93,1.12757039]
["bitfinex-derivatives","BNBF0:USTF0",1748884126264,1.13358997,659.74,658.92,1.12757039]
["bitfinex-derivatives","BNBF0:USTF0",1748884126764,1.13358997,659.75,658.92,1.12757039]
["bitfinex-derivatives","BNBF0:USTF0",1748884127565,1.51134217,659.94,658.73,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884127765,1.13305129,659.75,658.91,1.12674013]
["bitfinex-derivatives","BNBF0:USTF0",1748884128763,1.536,659.74,658.91,1.12674013]
["bitfinex-derivatives","BNBF0:USTF0",1748884129167,1.536,659.74,658.92,1.12674013]
["bitfinex-derivatives","BNBF0:USTF0",1748884129567,1.536,659.74,658.91,1.12674013]
["bitfinex-derivatives","BNBF0:USTF0",1748884130462,1.13305129,659.73,658.91,1.12674013]
["bitfinex-derivatives","BNBF0:USTF0",1748884130667,1.13305129,659.71,658.87,1.12674013]
["bitfinex-derivatives","BNBF0:USTF0",1748884130869,1.13305129,659.71,658.86,1.12674013]
["bitfinex-derivatives","BNBF0:USTF0",1748884131070,1.13305129,659.7,658.87,1.12674013]
["bitfinex-derivatives","BNBF0:USTF0",1748884131261,0.30316351,659.71,658.81,1.12674013]
["bitfinex-derivatives","BNBF0:USTF0",1748884131262,1.13305129,659.66,658.81,1.12674013]
["bitfinex-derivatives","BNBF0:USTF0",1748884131463,0.30316351,659.71,658.8,1.1270485]
["bitfinex-derivatives","BNBF0:USTF0",1748884131768,1.13290593,659.62,658.79,1.1270485]
["bitfinex-derivatives","BNBF0:USTF0",1748884132165,1.13290593,659.62,658.78,1.1270485]
["bitfinex-derivatives","BNBF0:USTF0",1748884132367,1.13290593,659.61,658.78,1.1270485]
["bitfinex-derivatives","BNBF0:USTF0",1748884132567,0.30316351,659.71,658.78,1.1270485]
["bitfinex-derivatives","BNBF0:USTF0",1748884132568,1.13290593,659.62,658.78,1.1270485]
["bitfinex-derivatives","BNBF0:USTF0",1748884132971,1.13290593,659.62,658.77,1.1270485]
["bitfinex-derivatives","BNBF0:USTF0",1748884133268,1.13290593,659.63,658.77,1.1270485]
["bitfinex-derivatives","BNBF0:USTF0",1748884134567,1.13290593,659.63,658.61,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884134568,1.13290593,659.64,658.76,1.1270485]
["bitfinex-derivatives","BNBF0:USTF0",1748884135368,1.13290593,659.64,658.77,1.1270485]
["bitfinex-derivatives","BNBF0:USTF0",1748884135573,1.13290593,659.65,658.74,1.1270485]
["bitfinex-derivatives","BNBF0:USTF0",1748884135872,1.43606944,659.71,658.82,1.1270485]
["bitfinex-derivatives","BNBF0:USTF0",1748884136266,0.30316351,659.71,658.82,1.1270485]
["bitfinex-derivatives","BNBF0:USTF0",1748884136672,1.13290593,659.7,658.8,1.1270485]
["bitfinex-derivatives","BNBF0:USTF0",1748884137371,1.13290593,659.69,658.81,1.1270485]
["bitfinex-derivatives","BNBF0:USTF0",1748884138273,1.13290593,659.68,658.81,1.1270485]
["bitfinex-derivatives","BNBF0:USTF0",1748884138471,1.13290593,659.68,658.65,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884138472,1.13290593,659.67,658.8,1.1270485]
["bitfinex-derivatives","BNBF0:USTF0",1748884138672,1.13290593,659.68,658.79,1.1270485]
["bitfinex-derivatives","BNBF0:USTF0",1748884138873,0.30316351,659.71,658.64,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884139073,1.13135847,659.68,658.79,1.1252078]
["bitfinex-derivatives","BNBF0:USTF0",1748884139471,1.13135847,659.67,658.79,1.1252078]
["bitfinex-derivatives","BNBF0:USTF0",1748884139671,1.13135847,659.69,658.77,1.1252078]
["bitfinex-derivatives","BNBF0:USTF0",1748884140469,1.13135847,659.69,658.78,1.1252078]
["bitfinex-derivatives","BNBF0:USTF0",1748884140675,1.13135847,659.69,658.77,1.1252078]
["bitfinex-derivatives","BNBF0:USTF0",1748884141670,1.13135847,659.69,658.78,1.1252078]
["bitfinex-derivatives","BNBF0:USTF0",1748884142270,1.13135847,659.69,658.77,1.1252078]
["bitfinex-derivatives","BNBF0:USTF0",1748884142475,1.13135847,659.69,658.78,1.1252078]
["bitfinex-derivatives","BNBF0:USTF0",1748884142776,1.1314011,659.69,658.77,1.12507105]
["bitfinex-derivatives","BNBF0:USTF0",1748884143472,1.1314011,659.68,658.77,1.12507105]
["bitfinex-derivatives","BNBF0:USTF0",1748884143676,1.1314011,659.69,658.78,1.12507105]
["bitfinex-derivatives","BNBF0:USTF0",1748884143877,1.1314011,659.7,658.76,1.12507105]
["bitfinex-derivatives","BNBF0:USTF0",1748884145176,1.1314011,659.7,658.77,1.12507105]
["bitfinex-derivatives","BNBF0:USTF0",1748884145477,1.1314011,659.65,658.75,1.12507105]
["bitfinex-derivatives","BNBF0:USTF0",1748884146581,1.1314011,659.64,658.75,1.12507105]
["bitfinex-derivatives","BNBF0:USTF0",1748884146877,1.1314011,659.64,658.76,1.12507105]
["bitfinex-derivatives","BNBF0:USTF0",1748884147077,1.1314011,659.66,658.78,1.12507105]
["bitfinex-derivatives","BNBF0:USTF0",1748884147874,1.1314011,659.7,658.81,1.12507105]
["bitfinex-derivatives","BNBF0:USTF0",1748884148073,0.30316351,659.71,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748884148074,0.30316351,659.71,658.82,1.12507105]
["bitfinex-derivatives","BNBF0:USTF0",1748884148273,0.30316351,659.71,658.84,1.12507105]
["bitfinex-derivatives","BNBF0:USTF0",1748884148574,0.30316351,659.71,658.83,1.12507105]
["bitfinex-derivatives","BNBF0:USTF0",1748884148775,0.30316351,659.71,658.84,1.12507105]
["bitfinex-derivatives","BNBF0:USTF0",1748884149576,1.1314011,659.7,658.87,1.12507105]
["bitfinex-derivatives","BNBF0:USTF0",1748884150175,1.1314011,659.7,658.86,1.12507105]
["bitfinex-derivatives","BNBF0:USTF0",1748884150581,1.1314011,659.7,658.87,1.12507105]
["bitfinex-derivatives","BNBF0:USTF0",1748884150778,1.1314011,659.69,658.87,1.12507105]
["bitfinex-derivatives","BNBF0:USTF0",1748884150981,1.13234272,659.69,658.87,1.12530218]
["bitfinex-derivatives","BNBF0:USTF0",1748884151582,1.13234272,659.68,658.88,1.12530218]
["bitfinex-derivatives","BNBF0:USTF0",1748884151984,1.13234272,659.7,658.86,1.12530218]
["bitfinex-derivatives","BNBF0:USTF0",1748884152182,1.43550623,659.71,658.87,1.12530218]
["bitfinex-derivatives","BNBF0:USTF0",1748884152585,1.13234272,659.7,658.88,1.12530218]
["bitfinex-derivatives","BNBF0:USTF0",1748884152783,1.13234272,659.7,658.87,1.12530218]
["bitfinex-derivatives","BNBF0:USTF0",1748884153180,1.13234272,659.69,658.87,1.12530218]
["bitfinex-derivatives","BNBF0:USTF0",1748884153586,1.61,659.68,658.88,1.12530218]
["bitfinex-derivatives","BNBF0:USTF0",1748884154185,1.61,659.68,658.89,1.12530218]
["bitfinex-derivatives","BNBF0:USTF0",1748884154386,1.61,659.68,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748884154387,1.61,659.68,658.88,1.12530218]
["bitfinex-derivatives","BNBF0:USTF0",1748884155088,1.61,659.68,658.71,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884155283,1.13361847,659.67,658.88,1.12711949]
["bitfinex-derivatives","BNBF0:USTF0",1748884155489,1.13361847,659.67,658.75,1.12711949]
["bitfinex-derivatives","BNBF0:USTF0",1748884155689,1.13361847,659.54,658.75,1.12711949]
["bitfinex-derivatives","BNBF0:USTF0",1748884155985,1.13361847,659.52,658.75,1.12711949]
["bitfinex-derivatives","BNBF0:USTF0",1748884156289,1.13361847,659.52,658.72,1.12711949]
["bitfinex-derivatives","BNBF0:USTF0",1748884156481,1.13361847,659.48,658.73,1.12711949]
["bitfinex-derivatives","BNBF0:USTF0",1748884156684,1.13361847,659.48,658.71,1.12711949]
["bitfinex-derivatives","BNBF0:USTF0",1748884157388,1.13361847,659.49,658.71,1.12711949]
["bitfinex-derivatives","BNBF0:USTF0",1748884157586,1.13361847,659.47,658.72,1.12711949]
["bitfinex-derivatives","BNBF0:USTF0",1748884158692,1.13361847,659.46,658.72,1.12711949]
["bitfinex-derivatives","BNBF0:USTF0",1748884158994,1.13361847,659.46,658.56,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884158995,1.13361847,659.46,658.74,1.12711949]
["bitfinex-derivatives","BNBF0:USTF0",1748884159193,1.13361847,659.47,658.76,1.12711949]
["bitfinex-derivatives","BNBF0:USTF0",1748884159588,1.13361847,659.5,658.76,1.12711949]
["bitfinex-derivatives","BNBF0:USTF0",1748884159788,1.13361847,659.5,658.77,1.12711949]
["bitfinex-derivatives","BNBF0:USTF0",1748884159991,1.13361847,659.51,658.78,1.12711949]
["bitfinex-derivatives","BNBF0:USTF0",1748884160192,1.13361847,659.54,658.78,1.12711949]
["bitfinex-derivatives","BNBF0:USTF0",1748884160687,1.13361847,659.53,658.78,1.12711949]
["bitfinex-derivatives","BNBF0:USTF0",1748884160892,1.13361847,659.54,658.81,1.12711949]
["bitfinex-derivatives","BNBF0:USTF0",1748884161195,1.13361847,659.51,658.81,1.12711949]
["bitfinex-derivatives","BNBF0:USTF0",1748884161993,1.13361847,659.5,658.81,1.12711949]
["bitfinex-derivatives","BNBF0:USTF0",1748884162490,1.13361847,659.5,658.66,1.50379883]
["bitfinex-derivatives","BNBF0:USTF0",1748884162797,2.2681836,659.5,658.81,1.12826773]
["bitfinex-derivatives","BNBF0:USTF0",1748884163090,1.13456513,659.5,658.81,1.12826773]
["bitfinex-derivatives","BNBF0:USTF0",1748884163496,1.13456513,659.49,658.82,1.12826773]
["bitfinex-derivatives","BNBF0:USTF0",1748884163992,1.61,659.68,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748884164192,1.13472438,659.51,658.64,1.50455131]
["bitfinex-derivatives","BNBF0:USTF0",1748884164398,1.13472438,659.51,658.8,1.12841348]
["bitfinex-derivatives","BNBF0:USTF0",1748884164595,1.13472438,659.55,658.76,1.12841348]
["bitfinex-derivatives","BNBF0:USTF0",1748884164897,1.13472438,659.54,658.75,1.12841348]
["bitfinex-derivatives","BNBF0:USTF0",1748884165294,1.61,659.68,658.92,1.12841348]
["bitfinex-derivatives","BNBF0:USTF0",1748884166300,1.61,659.68,658.92,1.12898848]
["bitfinex-derivatives","BNBF0:USTF0",1748884166998,1.61,659.68,658.93,1.12898848]
["bitfinex-derivatives","BNBF0:USTF0",1748884168101,1.61,659.68,658.92,1.12898848]
["bitfinex-derivatives","BNBF0:USTF0",1748884168601,1.61,659.68,658.93,1.12898848]
["bitfinex-derivatives","BNBF0:USTF0",1748884169000,1.61,659.68,658.94,1.12898848]
["bitfinex-derivatives","BNBF0:USTF0",1748884169400,1.61,659.68,658.97,1.12898848]
["bitfinex-derivatives","BNBF0:USTF0",1748884170102,1.61,659.68,658.97,1.12941862]
["bitfinex-derivatives","BNBF0:USTF0",1748884171698,1.61,659.68,658.98,1.12941862]
["bitfinex-derivatives","BNBF0:USTF0",1748884172299,1.61,659.68,658.97,1.12941862]
["bitfinex-derivatives","BNBF0:USTF0",1748884173605,1.43886592,659.71,658.97,1.12941862]
["bitfinex-derivatives","BNBF0:USTF0",1748884173803,0.30316351,659.71,658.77,1.50455131]
["bitfinex-derivatives","BNBF0:USTF0",1748884174004,1.43933082,659.71,658.98,1.12972631]
["bitfinex-derivatives","BNBF0:USTF0",1748884174604,1.13616731,659.67,659.01,1.12972631]
["bitfinex-derivatives","BNBF0:USTF0",1748884175007,0.30316351,659.71,659.06,1.12972631]
["bitfinex-derivatives","BNBF0:USTF0",1748884175206,1.141,659.66,659.05,1.12972631]
["bitfinex-derivatives","BNBF0:USTF0",1748884175508,1.141,659.66,658.87,1.50455131]
["bitfinex-derivatives","BNBF0:USTF0",1748884175509,1.141,659.66,659.01,1.12972631]
["bitfinex-derivatives","BNBF0:USTF0",1748884176305,1.141,659.66,659.0,1.12972631]
["bitfinex-derivatives","BNBF0:USTF0",1748884176509,1.141,659.66,658.99,1.12972631]
["bitfinex-derivatives","BNBF0:USTF0",1748884176709,1.141,659.66,659.0,1.12972631]
["bitfinex-derivatives","BNBF0:USTF0",1748884176909,1.141,659.66,659.01,1.12972631]
["bitfinex-derivatives","BNBF0:USTF0",1748884177713,1.141,659.66,659.01,1.1292273]
["bitfinex-derivatives","BNBF0:USTF0",1748884177910,1.141,659.66,659.02,1.1292273]
["bitfinex-derivatives","BNBF0:USTF0",1748884179212,1.141,659.66,659.03,1.1292273]
["bitfinex-derivatives","BNBF0:USTF0",1748884179409,1.141,659.66,659.02,1.1292273]
["bitfinex-derivatives","BNBF0:USTF0",1748884180113,1.141,659.66,659.01,1.1292273]
["bitfinex-derivatives","BNBF0:USTF0",1748884180514,1.141,659.66,659.02,1.1292273]
["bitfinex-derivatives","BNBF0:USTF0",1748884180813,1.141,659.66,658.84,1.50455131]
["bitfinex-derivatives","BNBF0:USTF0",1748884181313,1.141,659.66,658.66,2.25682696]
["bitfinex-derivatives","BNBF0:USTF0",1748884183816,1.141,659.66,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748884184018,1.141,659.66,659.01,1.12860067]
["bitfinex-derivatives","BNBF0:USTF0",1748884184718,1.141,659.66,659.04,1.12860067]
["bitfinex-derivatives","BNBF0:USTF0",1748884185613,1.141,659.66,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748884185614,1.141,659.66,659.11,1.12860067]
["bitfinex-derivatives","BNBF0:USTF0",1748884186213,1.141,659.66,659.12,1.12860067]
["bitfinex-derivatives","BNBF0:USTF0",1748884186413,1.141,659.66,659.16,1.12860067]
["bitfinex-derivatives","BNBF0:USTF0",1748884186613,1.141,659.66,659.17,1.12860067]
["bitfinex-derivatives","BNBF0:USTF0",1748884187521,1.141,659.66,659.12,1.12860067]
["bitfinex-derivatives","BNBF0:USTF0",1748884187722,1.141,659.66,659.09,1.12860067]
["bitfinex-derivatives","BNBF0:USTF0",1748884188625,1.141,659.66,658.93,1.50480089]
["bitfinex-derivatives","BNBF0:USTF0",1748884188828,1.141,659.66,659.09,1.12795613]
["bitfinex-derivatives","BNBF0:USTF0",1748884191723,1.141,659.66,659.1,1.12795613]
["bitfinex-derivatives","BNBF0:USTF0",1748884192929,1.141,659.66,659.07,1.12795613]
["bitfinex-derivatives","BNBF0:USTF0",1748884193626,1.141,659.66,659.1,1.12795613]
["bitfinex-derivatives","BNBF0:USTF0",1748884193826,1.141,659.66,659.11,1.12795613]
["bitfinex-derivatives","BNBF0:USTF0",1748884194225,1.141,659.66,659.09,1.12795613]
["bitfinex-derivatives","BNBF0:USTF0",1748884194625,1.141,659.66,659.1,1.12795613]
["bitfinex-derivatives","BNBF0:USTF0",1748884195127,1.141,659.66,659.13,1.12795613]
["bitfinex-derivatives","BNBF0:USTF0",1748884195328,1.141,659.66,659.11,1.12795613]
["bitfinex-derivatives","BNBF0:USTF0",1748884197232,1.141,659.66,658.92,1.50480089]
["bitfinex-derivatives","BNBF0:USTF0",1748884197428,1.141,659.66,659.11,1.12769047]
["bitfinex-derivatives","BNBF0:USTF0",1748884197626,1.141,659.66,659.12,1.12769047]
["bitfinex-derivatives","BNBF0:USTF0",1748884199131,1.141,659.66,659.16,1.12769047]
["bitfinex-derivatives","BNBF0:USTF0",1748884199434,1.13477883,659.91,659.16,1.12769047]
["bitfinex-derivatives","BNBF0:USTF0",1748884200031,1.13477883,659.94,659.16,1.12769047]
["bitfinex-derivatives","BNBF0:USTF0",1748884200435,1.13477883,659.94,659.15,1.12769047]
["bitfinex-derivatives","BNBF0:USTF0",1748884200734,1.13477883,659.95,659.15,1.12769047]
["bitfinex-derivatives","BNBF0:USTF0",1748884201131,1.13429155,659.95,659.15,1.12698967]
["bitfinex-derivatives","BNBF0:USTF0",1748884201734,1.41,659.94,659.15,1.12698967]
["bitfinex-derivatives","BNBF0:USTF0",1748884202835,1.13429155,659.93,659.16,1.12698967]
["bitfinex-derivatives","BNBF0:USTF0",1748884203034,1.13429155,659.9,659.19,1.12698967]
["bitfinex-derivatives","BNBF0:USTF0",1748884203337,1.13429155,659.9,659.18,1.12698967]
["bitfinex-derivatives","BNBF0:USTF0",1748884203533,1.13429155,659.9,659.19,1.12698967]
["bitfinex-derivatives","BNBF0:USTF0",1748884203732,1.13429155,659.88,659.19,1.12698967]
["bitfinex-derivatives","BNBF0:USTF0",1748884203932,1.13429155,659.88,659.18,1.12698967]
["bitfinex-derivatives","BNBF0:USTF0",1748884204131,1.13429155,659.89,659.21,1.12698967]
["bitfinex-derivatives","BNBF0:USTF0",1748884204335,1.13429155,659.9,659.18,1.12698967]
["bitfinex-derivatives","BNBF0:USTF0",1748884204532,1.13429155,659.9,659.19,1.12698967]
["bitfinex-derivatives","BNBF0:USTF0",1748884204729,1.41,659.94,659.17,1.12698967]
["bitfinex-derivatives","BNBF0:USTF0",1748884204938,1.13406667,659.92,659.17,1.12678123]
["bitfinex-derivatives","BNBF0:USTF0",1748884205332,1.13406667,659.93,659.17,1.12678123]
["bitfinex-derivatives","BNBF0:USTF0",1748884205638,1.41,659.94,659.01,1.12678123]
["bitfinex-derivatives","BNBF0:USTF0",1748884205639,1.13406667,659.77,659.01,1.12678123]
["bitfinex-derivatives","BNBF0:USTF0",1748884206435,1.13406667,659.77,658.84,1.50480089]
["bitfinex-derivatives","BNBF0:USTF0",1748884206436,1.13406667,659.77,659.02,1.12678123]
["bitfinex-derivatives","BNBF0:USTF0",1748884206631,2.92388707,659.94,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748884206632,1.13406667,659.76,659.03,1.12678123]
["bitfinex-derivatives","BNBF0:USTF0",1748884206836,1.13406667,659.79,659.01,1.12678123]
["bitfinex-derivatives","BNBF0:USTF0",1748884207032,1.13406667,659.85,659.07,1.12678123]
["bitfinex-derivatives","BNBF0:USTF0",1748884207234,1.13406667,659.85,659.06,1.12678123]
["bitfinex-derivatives","BNBF0:USTF0",1748884207430,1.13406667,659.87,659.06,1.12678123]
["bitfinex-derivatives","BNBF0:USTF0",1748884207830,1.13406667,659.88,659.06,1.12678123]
["bitfinex-derivatives","BNBF0:USTF0",1748884208034,1.13406667,659.86,659.06,1.12678123]
["bitfinex-derivatives","BNBF0:USTF0",1748884208434,1.13360602,659.87,659.06,1.12608622]
["bitfinex-derivatives","BNBF0:USTF0",1748884208636,1.13360602,659.88,659.07,1.12608622]
["bitfinex-derivatives","BNBF0:USTF0",1748884208837,1.13360602,659.88,659.06,1.12608622]
["bitfinex-derivatives","BNBF0:USTF0",1748884209236,1.13360602,659.88,659.05,1.12608622]
["bitfinex-derivatives","BNBF0:USTF0",1748884209733,1.13360602,659.89,659.05,1.12608622]
["bitfinex-derivatives","BNBF0:USTF0",1748884210131,1.13360602,659.89,659.04,1.12608622]
["bitfinex-derivatives","BNBF0:USTF0",1748884210636,1.13360602,659.89,659.05,1.12608622]
["bitfinex-derivatives","BNBF0:USTF0",1748884211237,1.13360602,659.89,659.04,1.12608622]
["bitfinex-derivatives","BNBF0:USTF0",1748884211438,1.13360602,659.9,659.04,1.12608622]
["bitfinex-derivatives","BNBF0:USTF0",1748884212138,1.13360602,659.89,659.05,1.12608622]
["bitfinex-derivatives","BNBF0:USTF0",1748884212338,1.1331595,659.89,659.05,1.12554654]
["bitfinex-derivatives","BNBF0:USTF0",1748884212735,1.1331595,659.9,659.04,1.12554654]
["bitfinex-derivatives","BNBF0:USTF0",1748884213136,1.1331595,659.9,659.05,1.12554654]
["bitfinex-derivatives","BNBF0:USTF0",1748884213333,1.1331595,659.9,659.04,1.12554654]
["bitfinex-derivatives","BNBF0:USTF0",1748884213536,1.1331595,659.91,659.04,1.12554654]
["bitfinex-derivatives","BNBF0:USTF0",1748884213737,1.1331595,659.9,659.04,1.12554654]
["bitfinex-derivatives","BNBF0:USTF0",1748884214640,1.1331595,659.91,659.04,1.12554654]
["bitfinex-derivatives","BNBF0:USTF0",1748884215441,1.41,659.94,659.16,1.12554654]
["bitfinex-derivatives","BNBF0:USTF0",1748884216041,1.41,659.94,659.16,1.12517451]
["bitfinex-derivatives","BNBF0:USTF0",1748884216735,1.41,659.94,659.18,1.12517451]
["bitfinex-derivatives","BNBF0:USTF0",1748884216936,1.41,659.94,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748884216937,1.41,659.94,659.17,1.12517451]
["bitfinex-derivatives","BNBF0:USTF0",1748884217139,1.41,659.94,659.18,1.12517451]
["bitfinex-derivatives","BNBF0:USTF0",1748884217340,1.41,659.94,659.17,1.12517451]
["bitfinex-derivatives","BNBF0:USTF0",1748884217536,1.41,659.94,659.18,1.12517451]
["bitfinex-derivatives","BNBF0:USTF0",1748884218541,1.41,659.94,659.19,1.12517451]
["bitfinex-derivatives","BNBF0:USTF0",1748884218741,1.41,659.94,659.2,1.12517451]
["bitfinex-derivatives","BNBF0:USTF0",1748884218941,1.41,659.94,659.21,1.12517451]
["bitfinex-derivatives","BNBF0:USTF0",1748884219442,1.41,659.94,659.2,1.12517451]
["bitfinex-derivatives","BNBF0:USTF0",1748884219743,1.41,659.94,659.2,1.12564566]
["bitfinex-derivatives","BNBF0:USTF0",1748884221342,1.41,659.94,659.21,1.12564566]
["bitfinex-derivatives","BNBF0:USTF0",1748884221744,1.41,659.94,659.22,1.12564566]
["bitfinex-derivatives","BNBF0:USTF0",1748884222746,1.41,659.94,659.23,1.12564566]
["bitfinex-derivatives","BNBF0:USTF0",1748884223550,1.41,659.94,659.23,1.12547807]
["bitfinex-derivatives","BNBF0:USTF0",1748884224446,1.41,659.94,659.06,1.50480089]
["bitfinex-derivatives","BNBF0:USTF0",1748884224447,1.41,659.94,659.22,1.12547807]
["bitfinex-derivatives","BNBF0:USTF0",1748884224654,1.41,659.94,659.23,1.12547807]
["bitfinex-derivatives","BNBF0:USTF0",1748884225254,1.41,659.94,659.29,1.12547807]
["bitfinex-derivatives","BNBF0:USTF0",1748884226449,1.41,659.94,659.3,1.12547807]
["bitfinex-derivatives","BNBF0:USTF0",1748884226845,1.13268182,660.1,659.3,1.12547807]
["bitfinex-derivatives","BNBF0:USTF0",1748884227251,1.13249774,660.1,659.3,2.2505416]
["bitfinex-derivatives","BNBF0:USTF0",1748884227454,1.13249774,660.1,659.3,1.12506353]
["bitfinex-derivatives","BNBF0:USTF0",1748884228249,1.13249774,660.11,659.29,1.12506353]
["bitfinex-derivatives","BNBF0:USTF0",1748884228449,1.13249774,660.11,659.3,1.12506353]
["bitfinex-derivatives","BNBF0:USTF0",1748884228951,0.26399836,660.17,659.31,1.12506353]
["bitfinex-derivatives","BNBF0:USTF0",1748884228952,1.13249774,660.09,659.31,1.12506353]
["bitfinex-derivatives","BNBF0:USTF0",1748884229149,1.031,660.1,659.3,1.12506353]
["bitfinex-derivatives","BNBF0:USTF0",1748884229751,1.031,660.1,659.29,1.12506353]
["bitfinex-derivatives","BNBF0:USTF0",1748884229954,1.031,660.1,659.3,1.12506353]
["bitfinex-derivatives","BNBF0:USTF0",1748884230155,1.031,660.1,659.29,1.12506353]
["bitfinex-derivatives","BNBF0:USTF0",1748884231053,1.031,660.1,659.29,1.12497884]
["bitfinex-derivatives","BNBF0:USTF0",1748884232458,2.16346997,660.1,659.3,1.12497884]
["bitfinex-derivatives","BNBF0:USTF0",1748884233056,2.16346997,660.1,659.29,1.12497884]
["bitfinex-derivatives","BNBF0:USTF0",1748884233261,1.031,660.1,659.29,1.12497884]
["bitfinex-derivatives","BNBF0:USTF0",1748884234056,1.031,660.1,659.3,1.12497884]
["bitfinex-derivatives","BNBF0:USTF0",1748884234553,1.031,660.1,659.31,1.12497884]
["bitfinex-derivatives","BNBF0:USTF0",1748884234858,1.031,660.1,659.13,1.50480089]
["bitfinex-derivatives","BNBF0:USTF0",1748884235154,1.031,660.1,659.31,1.12543337]
["bitfinex-derivatives","BNBF0:USTF0",1748884235358,1.031,660.1,659.3,1.12543337]
["bitfinex-derivatives","BNBF0:USTF0",1748884235558,1.13262699,660.08,659.27,1.12543337]
["bitfinex-derivatives","BNBF0:USTF0",1748884235859,1.13262699,660.09,659.27,1.12543337]
["bitfinex-derivatives","BNBF0:USTF0",1748884236760,1.13262699,660.08,659.27,1.12543337]
["bitfinex-derivatives","BNBF0:USTF0",1748884237355,2.16362699,660.1,659.28,1.12543337]
["bitfinex-derivatives","BNBF0:USTF0",1748884237559,1.13262699,660.09,659.28,1.12543337]
["bitfinex-derivatives","BNBF0:USTF0",1748884237855,1.13262699,660.08,659.27,1.12543337]
["bitfinex-derivatives","BNBF0:USTF0",1748884238657,1.13262699,660.09,659.28,1.12543337]
["bitfinex-derivatives","BNBF0:USTF0",1748884239456,1.13262699,660.09,659.29,1.12543337]
["bitfinex-derivatives","BNBF0:USTF0",1748884239656,1.031,660.1,659.29,1.12543337]
["bitfinex-derivatives","BNBF0:USTF0",1748884240161,1.031,660.1,659.3,1.12543337]
["bitfinex-derivatives","BNBF0:USTF0",1748884242561,1.031,660.1,659.3,1.12520263]
["bitfinex-derivatives","BNBF0:USTF0",1748884243557,1.031,660.1,659.13,1.50480089]
["bitfinex-derivatives","BNBF0:USTF0",1748884243558,1.031,660.1,659.32,1.12520263]
["bitfinex-derivatives","BNBF0:USTF0",1748884243964,1.031,660.1,659.32,1.12513878]
["bitfinex-derivatives","BNBF0:USTF0",1748884244262,1.031,660.1,659.3,1.12513878]
["bitfinex-derivatives","BNBF0:USTF0",1748884244664,1.031,660.1,659.31,1.12513878]
["bitfinex-derivatives","BNBF0:USTF0",1748884245158,1.031,660.1,659.32,1.12513878]
["bitfinex-derivatives","BNBF0:USTF0",1748884245462,1.13245677,660.0,659.18,1.12513878]
["bitfinex-derivatives","BNBF0:USTF0",1748884245657,1.13245677,660.0,659.19,1.12513878]
["bitfinex-derivatives","BNBF0:USTF0",1748884246264,1.031,660.1,659.02,1.50480089]
["bitfinex-derivatives","BNBF0:USTF0",1748884246461,1.13246815,660.0,659.18,1.12515236]
["bitfinex-derivatives","BNBF0:USTF0",1748884246664,1.13246815,660.0,659.19,1.12515236]
["bitfinex-derivatives","BNBF0:USTF0",1748884246860,1.031,660.1,659.02,1.50480089]
["bitfinex-derivatives","BNBF0:USTF0",1748884246861,1.13246815,660.05,659.2,1.12515236]
["bitfinex-derivatives","BNBF0:USTF0",1748884247668,1.13246815,660.05,659.21,1.12515236]
["bitfinex-derivatives","BNBF0:USTF0",1748884247968,1.13246815,660.05,659.2,1.12515236]
["bitfinex-derivatives","BNBF0:USTF0",1748884248967,1.031,660.1,659.24,1.12515236]
["bitfinex-derivatives","BNBF0:USTF0",1748884248968,1.13246815,660.07,659.24,1.12515236]
["bitfinex-derivatives","BNBF0:USTF0",1748884249163,1.13246815,660.02,659.26,1.12515236]
["bitfinex-derivatives","BNBF0:USTF0",1748884249363,1.13246815,659.99,659.22,1.12515236]
["bitfinex-derivatives","BNBF0:USTF0",1748884249865,1.13259918,659.99,659.22,1.12524413]
["bitfinex-derivatives","BNBF0:USTF0",1748884250370,1.031,660.1,659.23,1.12523181]
["bitfinex-derivatives","BNBF0:USTF0",1748884250670,1.031,660.1,659.24,1.12523181]
["bitfinex-derivatives","BNBF0:USTF0",1748884251269,1.13258161,659.97,659.24,1.12523181]
["bitfinex-derivatives","BNBF0:USTF0",1748884252464,1.13258161,659.96,659.24,1.12523181]
["bitfinex-derivatives","BNBF0:USTF0",1748884253368,1.13258161,659.96,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748884253369,1.13258161,659.98,659.22,1.12523181]
["bitfinex-derivatives","BNBF0:USTF0",1748884253569,1.13258161,659.98,659.23,1.12523181]
["bitfinex-derivatives","BNBF0:USTF0",1748884254265,1.031,660.1,659.07,1.50480089]
["bitfinex-derivatives","BNBF0:USTF0",1748884254466,1.13316967,659.98,659.22,1.12548605]
["bitfinex-derivatives","BNBF0:USTF0",1748884255075,1.13316967,659.96,659.24,1.12548605]
["bitfinex-derivatives","BNBF0:USTF0",1748884255571,1.031,660.1,659.46,1.12548605]
["bitfinex-derivatives","BNBF0:USTF0",1748884255965,1.031,660.1,659.45,1.12548605]
["bitfinex-derivatives","BNBF0:USTF0",1748884256169,1.031,660.1,659.31,1.50480089]
["bitfinex-derivatives","BNBF0:USTF0",1748884256170,1.031,660.1,659.46,1.12548605]
["bitfinex-derivatives","BNBF0:USTF0",1748884256372,1.031,660.1,659.44,1.12548605]
["bitfinex-derivatives","BNBF0:USTF0",1748884256673,1.031,660.1,659.13,2.25720134]
["bitfinex-derivatives","BNBF0:USTF0",1748884256674,1.031,660.1,659.45,1.12548605]
["bitfinex-derivatives","BNBF0:USTF0",1748884257472,1.031,660.1,659.44,1.12548605]
["bitfinex-derivatives","BNBF0:USTF0",1748884257875,1.031,660.1,659.43,1.12548605]
["bitfinex-derivatives","BNBF0:USTF0",1748884258168,1.031,660.1,659.44,1.12569678]
["bitfinex-derivatives","BNBF0:USTF0",1748884258769,1.031,660.1,659.45,1.12569678]
["bitfinex-derivatives","BNBF0:USTF0",1748884258974,1.031,660.1,659.44,1.12569678]
["bitfinex-derivatives","BNBF0:USTF0",1748884259771,1.031,660.1,659.45,1.12569678]
["bitfinex-derivatives","BNBF0:USTF0",1748884259976,1.031,660.1,659.44,1.12569678]
["bitfinex-derivatives","BNBF0:USTF0",1748884260576,1.031,660.1,659.45,1.12569678]
["bitfinex-derivatives","BNBF0:USTF0",1748884261172,1.031,660.1,659.43,1.12569678]
["bitfinex-derivatives","BNBF0:USTF0",1748884261577,1.031,660.1,659.42,1.12569678]
["bitfinex-derivatives","BNBF0:USTF0",1748884261978,1.031,660.1,659.46,1.12608838]
["bitfinex-derivatives","BNBF0:USTF0",1748884262178,1.031,660.1,659.42,1.12608838]
["bitfinex-derivatives","BNBF0:USTF0",1748884262378,1.031,660.1,659.43,1.12608838]
["bitfinex-derivatives","BNBF0:USTF0",1748884264086,1.031,660.1,659.44,1.12608838]
["bitfinex-derivatives","BNBF0:USTF0",1748884264288,1.031,660.1,659.43,1.12608838]
["bitfinex-derivatives","BNBF0:USTF0",1748884265482,1.031,660.1,659.38,1.12608838]
["bitfinex-derivatives","BNBF0:USTF0",1748884267386,1.031,660.1,659.39,1.12608838]
["bitfinex-derivatives","BNBF0:USTF0",1748884267683,1.031,660.1,659.38,1.12608838]
["bitfinex-derivatives","BNBF0:USTF0",1748884270086,1.031,660.1,659.38,1.1258895]
["bitfinex-derivatives","BNBF0:USTF0",1748884270689,1.031,660.1,659.39,1.1258895]
["bitfinex-derivatives","BNBF0:USTF0",1748884271288,1.031,660.1,659.38,1.1258895]
["bitfinex-derivatives","BNBF0:USTF0",1748884271788,1.031,660.1,659.2,1.50480089]
["bitfinex-derivatives","BNBF0:USTF0",1748884271789,2.16567447,660.1,659.41,1.1258895]
["bitfinex-derivatives","BNBF0:USTF0",1748884271988,1.031,660.1,659.41,1.1258895]
["bitfinex-derivatives","BNBF0:USTF0",1748884272189,2.16567447,660.1,659.42,1.1258895]
["bitfinex-derivatives","BNBF0:USTF0",1748884272792,1.13467447,660.09,659.42,1.1258895]
["bitfinex-derivatives","BNBF0:USTF0",1748884272989,1.13467447,660.09,659.41,1.1258895]
["bitfinex-derivatives","BNBF0:USTF0",1748884273394,1.13467447,660.08,659.41,1.1258895]
["bitfinex-derivatives","BNBF0:USTF0",1748884273598,1.13467447,660.07,659.4,1.1258895]
["bitfinex-derivatives","BNBF0:USTF0",1748884273793,1.13467447,660.07,659.2,1.50480089]
["bitfinex-derivatives","BNBF0:USTF0",1748884273995,2.26974372,660.1,659.38,1.12655237]
["bitfinex-derivatives","BNBF0:USTF0",1748884274192,1.13506925,660.09,659.38,1.12655237]
["bitfinex-derivatives","BNBF0:USTF0",1748884275199,1.13506925,660.08,659.38,1.12655237]
["bitfinex-derivatives","BNBF0:USTF0",1748884275399,2.57306925,660.08,659.4,1.12655237]
["bitfinex-derivatives","BNBF0:USTF0",1748884275700,1.13506925,660.07,659.39,1.12655237]
["bitfinex-derivatives","BNBF0:USTF0",1748884276396,1.13506925,660.06,659.39,1.12655237]
["bitfinex-derivatives","BNBF0:USTF0",1748884277200,1.438,660.08,659.4,1.12655237]
["bitfinex-derivatives","BNBF0:USTF0",1748884277201,1.13506925,660.05,659.4,1.12655237]
["bitfinex-derivatives","BNBF0:USTF0",1748884277903,1.1356015,660.05,659.4,1.12667515]
["bitfinex-derivatives","BNBF0:USTF0",1748884278304,1.1356015,660.05,659.41,1.12667515]
["bitfinex-derivatives","BNBF0:USTF0",1748884279299,1.1356015,660.05,659.4,1.12667515]
["bitfinex-derivatives","BNBF0:USTF0",1748884279504,1.1356015,660.05,659.41,1.12667515]
["bitfinex-derivatives","BNBF0:USTF0",1748884280202,1.438,660.08,659.41,1.12667515]
["bitfinex-derivatives","BNBF0:USTF0",1748884280203,1.1356015,660.04,659.41,1.12667515]
["bitfinex-derivatives","BNBF0:USTF0",1748884281306,1.1356015,660.03,659.4,1.12667515]
["bitfinex-derivatives","BNBF0:USTF0",1748884281606,1.1356015,660.04,659.41,1.12667515]
["bitfinex-derivatives","BNBF0:USTF0",1748884281807,1.1356015,660.05,659.4,1.12667515]
["bitfinex-derivatives","BNBF0:USTF0",1748884282505,1.1356015,660.04,659.42,1.12667515]
["bitfinex-derivatives","BNBF0:USTF0",1748884282903,1.1356015,660.03,659.42,1.12667515]
["bitfinex-derivatives","BNBF0:USTF0",1748884283102,1.1356015,660.04,659.42,1.12667515]
["bitfinex-derivatives","BNBF0:USTF0",1748884283306,1.1356015,660.04,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748884283307,1.1356015,660.02,659.43,1.12667515]
["bitfinex-derivatives","BNBF0:USTF0",1748884283908,1.1356015,660.02,659.44,1.12667515]
["bitfinex-derivatives","BNBF0:USTF0",1748884284602,1.1356015,660.02,659.43,1.12667515]
["bitfinex-derivatives","BNBF0:USTF0",1748884285103,1.1356015,660.02,659.44,1.12667515]
["bitfinex-derivatives","BNBF0:USTF0",1748884285505,1.1356015,660.02,659.27,1.50480089]
["bitfinex-derivatives","BNBF0:USTF0",1748884285703,1.13672261,660.02,659.45,1.12730893]
["bitfinex-derivatives","BNBF0:USTF0",1748884286003,1.13672261,660.04,659.44,1.12730893]
["bitfinex-derivatives","BNBF0:USTF0",1748884286702,1.13672261,660.03,659.44,1.12730893]
["bitfinex-derivatives","BNBF0:USTF0",1748884287509,1.13672261,660.03,659.43,1.12730893]
["bitfinex-derivatives","BNBF0:USTF0",1748884287707,1.13672261,660.03,659.37,1.12730893]
["bitfinex-derivatives","BNBF0:USTF0",1748884288309,1.438,660.08,659.37,1.12730893]
["bitfinex-derivatives","BNBF0:USTF0",1748884288310,1.13672261,659.98,659.37,1.12730893]
["bitfinex-derivatives","BNBF0:USTF0",1748884288505,1.13672261,659.97,659.37,1.12730893]
["bitfinex-derivatives","BNBF0:USTF0",1748884288905,1.13672261,659.97,659.36,1.12730893]
["bitfinex-derivatives","BNBF0:USTF0",1748884289311,1.13672261,659.97,659.37,1.12730893]
["bitfinex-derivatives","BNBF0:USTF0",1748884289706,1.438,660.08,659.19,1.50480089]
["bitfinex-derivatives","BNBF0:USTF0",1748884289907,1.13668645,659.98,659.37,1.12750522]
["bitfinex-derivatives","BNBF0:USTF0",1748884290610,1.13668645,659.97,659.36,1.12750522]
["bitfinex-derivatives","BNBF0:USTF0",1748884290910,1.13668645,659.98,659.36,1.12750522]
["bitfinex-derivatives","BNBF0:USTF0",1748884292307,1.13668645,659.97,659.36,1.12750522]
["bitfinex-derivatives","BNBF0:USTF0",1748884292711,1.438,660.08,659.35,1.12750522]
["bitfinex-derivatives","BNBF0:USTF0",1748884292712,1.13668645,659.98,659.35,1.12750522]
["bitfinex-derivatives","BNBF0:USTF0",1748884294007,1.13642071,659.99,659.34,1.12669711]
["bitfinex-derivatives","BNBF0:USTF0",1748884295211,1.13635803,659.99,659.34,1.12660268]
["bitfinex-derivatives","BNBF0:USTF0",1748884295408,1.13635803,659.9,659.27,1.12660268]
["bitfinex-derivatives","BNBF0:USTF0",1748884296309,1.13635803,659.9,659.26,1.12660268]
["bitfinex-derivatives","BNBF0:USTF0",1748884296713,1.13635803,659.9,659.27,1.12660268]
["bitfinex-derivatives","BNBF0:USTF0",1748884297109,1.13635803,659.9,659.26,1.12660268]
["bitfinex-derivatives","BNBF0:USTF0",1748884297309,1.13635803,659.9,659.27,1.12660268]
["bitfinex-derivatives","BNBF0:USTF0",1748884297510,1.13635803,659.91,659.26,1.12660268]
["bitfinex-derivatives","BNBF0:USTF0",1748884297810,1.13635803,659.92,659.27,1.12660268]
["bitfinex-derivatives","BNBF0:USTF0",1748884298010,1.13635803,659.93,659.26,1.12660268]
["bitfinex-derivatives","BNBF0:USTF0",1748884298212,1.438,660.08,659.07,1.50213691]
["bitfinex-derivatives","BNBF0:USTF0",1748884298417,1.13617291,659.93,659.26,1.12635005]
["bitfinex-derivatives","BNBF0:USTF0",1748884299214,1.13617291,659.94,659.25,1.12635005]
["bitfinex-derivatives","BNBF0:USTF0",1748884299818,1.13617291,659.93,659.26,1.12635005]
["bitfinex-derivatives","BNBF0:USTF0",1748884302112,1.438,660.08,659.06,1.50213691]
["bitfinex-derivatives","BNBF0:USTF0",1748884302317,1.13608253,659.94,659.25,1.12626048]
["bitfinex-derivatives","BNBF0:USTF0",1748884302718,1.13608253,659.94,659.24,1.12626048]
["bitfinex-derivatives","BNBF0:USTF0",1748884302920,1.13608253,659.9,659.23,1.12626048]
["bitfinex-derivatives","BNBF0:USTF0",1748884303317,1.13608253,659.9,659.22,1.12626048]
["bitfinex-derivatives","BNBF0:USTF0",1748884304120,1.438,660.08,659.04,1.50213691]
["bitfinex-derivatives","BNBF0:USTF0",1748884304316,1.13605783,659.9,659.22,1.126208]
["bitfinex-derivatives","BNBF0:USTF0",1748884304521,1.13605783,659.88,659.2,1.126208]
["bitfinex-derivatives","BNBF0:USTF0",1748884305021,1.13605783,659.89,659.2,1.126208]
["bitfinex-derivatives","BNBF0:USTF0",1748884305421,1.13605783,659.88,659.2,1.126208]
["bitfinex-derivatives","BNBF0:USTF0",1748884305622,1.13605783,660.02,659.32,1.126208]
["bitfinex-derivatives","BNBF0:USTF0",1748884305823,1.13605783,660.02,659.33,1.126208]
["bitfinex-derivatives","BNBF0:USTF0",1748884306021,1.438,660.08,659.14,1.50213691]
["bitfinex-derivatives","BNBF0:USTF0",1748884306322,1.438,660.08,659.33,1.12595209]
["bitfinex-derivatives","BNBF0:USTF0",1748884306323,1.13590183,660.01,659.33,1.12595209]
["bitfinex-derivatives","BNBF0:USTF0",1748884307223,1.13590183,660.01,659.32,1.12595209]
["bitfinex-derivatives","BNBF0:USTF0",1748884307925,1.438,660.08,659.33,1.12595209]
["bitfinex-derivatives","BNBF0:USTF0",1748884307926,1.13590183,660.0,659.33,1.12595209]
["bitfinex-derivatives","BNBF0:USTF0",1748884308125,1.13590183,660.0,658.28,3.77176087]
["bitfinex-derivatives","BNBF0:USTF0",1748884308126,1.13590183,659.99,659.34,1.12595209]
["bitfinex-derivatives","BNBF0:USTF0",1748884310022,1.438,660.08,659.36,1.12573376]
["bitfinex-derivatives","BNBF0:USTF0",1748884310228,1.438,660.08,659.17,1.50213691]
["bitfinex-derivatives","BNBF0:USTF0",1748884310229,1.13570088,659.99,659.34,1.12573376]
["bitfinex-derivatives","BNBF0:USTF0",1748884311323,1.438,660.08,658.34,3.77176087]
["bitfinex-derivatives","BNBF0:USTF0",1748884311324,1.13570088,659.98,659.35,1.12573376]
["bitfinex-derivatives","BNBF0:USTF0",1748884311726,1.13570088,660.0,659.34,1.12573376]
["bitfinex-derivatives","BNBF0:USTF0",1748884313232,1.13570088,660.03,659.34,1.12573376]
["bitfinex-derivatives","BNBF0:USTF0",1748884313435,1.13570088,660.03,659.37,1.12573376]
["bitfinex-derivatives","BNBF0:USTF0",1748884313632,1.13570088,660.04,659.39,1.12573376]
["bitfinex-derivatives","BNBF0:USTF0",1748884313831,1.13570088,660.04,659.43,1.12573376]
["bitfinex-derivatives","BNBF0:USTF0",1748884314034,1.13570088,660.04,659.44,1.12573376]
["bitfinex-derivatives","BNBF0:USTF0",1748884314234,1.13570088,660.04,659.41,1.12573376]
["bitfinex-derivatives","BNBF0:USTF0",1748884314430,1.438,660.08,659.43,1.12573376]
["bitfinex-derivatives","BNBF0:USTF0",1748884314932,1.438,660.08,659.44,1.12573376]
["bitfinex-derivatives","BNBF0:USTF0",1748884315438,1.13570088,660.11,659.44,1.12573376]
["bitfinex-derivatives","BNBF0:USTF0",1748884315637,1.13570088,660.06,659.39,1.12573376]
["bitfinex-derivatives","BNBF0:USTF0",1748884315935,1.13570088,660.09,659.41,1.12573376]
["bitfinex-derivatives","BNBF0:USTF0",1748884316239,1.13570088,660.09,659.46,1.12573376]
["bitfinex-derivatives","BNBF0:USTF0",1748884316537,1.13570088,660.07,659.46,1.12573376]
["bitfinex-derivatives","BNBF0:USTF0",1748884317339,1.13570088,660.07,659.47,1.12573376]
["bitfinex-derivatives","BNBF0:USTF0",1748884317936,2.73528639,660.08,659.47,1.1244238]
["bitfinex-derivatives","BNBF0:USTF0",1748884318334,2.73528639,660.08,659.32,1.50213691]
["bitfinex-derivatives","BNBF0:USTF0",1748884318335,1.6,660.08,659.45,1.1244238]
["bitfinex-derivatives","BNBF0:USTF0",1748884318738,1.6,660.08,659.46,1.1244238]
["bitfinex-derivatives","BNBF0:USTF0",1748884319033,1.6,660.08,659.47,1.1244238]
["bitfinex-derivatives","BNBF0:USTF0",1748884322543,1.6,660.08,659.46,1.1244238]
["bitfinex-derivatives","BNBF0:USTF0",1748884323338,1.6,660.08,658.42,3.77176087]
["bitfinex-derivatives","BNBF0:USTF0",1748884323339,1.6,660.08,659.45,1.1244238]
["bitfinex-derivatives","BNBF0:USTF0",1748884325546,1.6,660.08,659.44,1.1244238]
["bitfinex-derivatives","BNBF0:USTF0",1748884325847,1.6,660.08,659.44,1.12403756]
["bitfinex-derivatives","BNBF0:USTF0",1748884326045,1.6,660.08,659.43,1.12403756]
["bitfinex-derivatives","BNBF0:USTF0",1748884326549,1.6,660.08,659.42,1.12403756]
["bitfinex-derivatives","BNBF0:USTF0",1748884328350,1.6,660.08,659.43,1.12403756]
["bitfinex-derivatives","BNBF0:USTF0",1748884329552,1.13499766,660.14,659.43,1.12403756]
["bitfinex-derivatives","BNBF0:USTF0",1748884329749,0.26395831,660.26,659.25,1.50213691]
["bitfinex-derivatives","BNBF0:USTF0",1748884329949,1.13478038,660.14,659.43,1.12389201]
["bitfinex-derivatives","BNBF0:USTF0",1748884330247,1.13478038,660.14,659.42,1.12389201]
["bitfinex-derivatives","BNBF0:USTF0",1748884330545,1.13478038,660.15,659.4,1.12389201]
["bitfinex-derivatives","BNBF0:USTF0",1748884330751,1.13478038,660.15,659.41,1.12389201]
["bitfinex-derivatives","BNBF0:USTF0",1748884331149,1.13478038,660.15,659.4,1.12389201]
["bitfinex-derivatives","BNBF0:USTF0",1748884331850,1.116,660.14,659.4,1.12389201]
["bitfinex-derivatives","BNBF0:USTF0",1748884332448,2.25078038,660.14,659.4,1.12389201]
["bitfinex-derivatives","BNBF0:USTF0",1748884332651,1.13478038,660.1,659.37,1.12389201]
["bitfinex-derivatives","BNBF0:USTF0",1748884333151,1.13478038,660.1,659.35,1.12389201]
["bitfinex-derivatives","BNBF0:USTF0",1748884333548,1.116,660.14,659.35,1.12433548]
["bitfinex-derivatives","BNBF0:USTF0",1748884333749,1.13478827,660.1,659.34,1.12433548]
["bitfinex-derivatives","BNBF0:USTF0",1748884333951,1.13478827,660.1,659.35,1.12433548]
["bitfinex-derivatives","BNBF0:USTF0",1748884334152,1.13478827,660.09,659.36,1.12433548]
["bitfinex-derivatives","BNBF0:USTF0",1748884334652,1.13478827,660.1,659.35,1.12433548]
["bitfinex-derivatives","BNBF0:USTF0",1748884335652,1.13478827,660.1,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748884335653,1.13478827,660.12,659.37,1.12433548]
["bitfinex-derivatives","BNBF0:USTF0",1748884337447,1.13478827,660.11,659.37,1.12433548]
["bitfinex-derivatives","BNBF0:USTF0",1748884337653,1.13478827,660.12,659.37,1.12433548]
["bitfinex-derivatives","BNBF0:USTF0",1748884338653,1.13478827,660.12,659.36,1.12433548]
["bitfinex-derivatives","BNBF0:USTF0",1748884338853,1.13478827,660.13,659.35,1.12433548]
["bitfinex-derivatives","BNBF0:USTF0",1748884339050,1.13478827,660.13,659.36,1.12433548]
["bitfinex-derivatives","BNBF0:USTF0",1748884339252,2.25078827,660.14,659.35,1.12433548]
["bitfinex-derivatives","BNBF0:USTF0",1748884340256,2.25078827,660.14,659.36,1.12433548]
["bitfinex-derivatives","BNBF0:USTF0",1748884341153,2.2507552,660.14,659.36,1.12481119]
["bitfinex-derivatives","BNBF0:USTF0",1748884342356,1.1347552,660.13,659.35,1.12481119]
["bitfinex-derivatives","BNBF0:USTF0",1748884342553,1.1347552,660.12,659.36,1.12481119]
["bitfinex-derivatives","BNBF0:USTF0",1748884342853,1.1347552,660.13,659.35,1.12481119]
["bitfinex-derivatives","BNBF0:USTF0",1748884343054,1.1347552,660.13,659.37,1.12481119]
["bitfinex-derivatives","BNBF0:USTF0",1748884343856,1.1347552,660.12,659.36,1.12481119]
["bitfinex-derivatives","BNBF0:USTF0",1748884344453,1.1347552,660.11,659.36,1.12481119]
["bitfinex-derivatives","BNBF0:USTF0",1748884344860,1.1347552,660.09,659.14,1.50213691]
["bitfinex-derivatives","BNBF0:USTF0",1748884345061,1.13479563,660.03,659.35,1.1252007]
["bitfinex-derivatives","BNBF0:USTF0",1748884345660,1.13479563,660.03,659.21,1.1252007]
["bitfinex-derivatives","BNBF0:USTF0",1748884345855,1.13479563,659.87,659.21,1.1252007]
["bitfinex-derivatives","BNBF0:USTF0",1748884346060,1.13479563,659.87,659.19,1.1252007]
["bitfinex-derivatives","BNBF0:USTF0",1748884346461,1.13479563,659.87,659.2,1.1252007]
["bitfinex-derivatives","BNBF0:USTF0",1748884346761,1.13479563,659.89,659.2,1.1252007]
["bitfinex-derivatives","BNBF0:USTF0",1748884347262,1.13479563,659.89,659.18,1.1252007]
["bitfinex-derivatives","BNBF0:USTF0",1748884347963,1.51514404,660.06,659.18,1.1252007]
["bitfinex-derivatives","BNBF0:USTF0",1748884347964,1.13479563,659.88,659.18,1.1252007]
["bitfinex-derivatives","BNBF0:USTF0",1748884348263,1.13479563,659.88,659.17,1.1252007]
["bitfinex-derivatives","BNBF0:USTF0",1748884348463,1.13479563,659.89,659.18,1.1252007]
["bitfinex-derivatives","BNBF0:USTF0",1748884348662,1.116,660.14,659.19,1.1254384]
["bitfinex-derivatives","BNBF0:USTF0",1748884348663,1.13479461,659.87,659.19,1.1254384]
["bitfinex-derivatives","BNBF0:USTF0",1748884350766,1.13479461,659.89,659.18,1.1254384]
["bitfinex-derivatives","BNBF0:USTF0",1748884351062,1.13479461,659.89,659.17,1.1254384]
["bitfinex-derivatives","BNBF0:USTF0",1748884351767,1.13479461,659.88,659.17,1.1254384]
["bitfinex-derivatives","BNBF0:USTF0",1748884352366,1.51514404,660.06,659.0,1.50213691]
["bitfinex-derivatives","BNBF0:USTF0",1748884352564,1.13473004,659.89,659.0,1.50213691]
["bitfinex-derivatives","BNBF0:USTF0",1748884352765,1.13473004,659.89,659.18,1.12543212]
["bitfinex-derivatives","BNBF0:USTF0",1748884353960,1.13473004,659.88,659.17,1.12543212]
["bitfinex-derivatives","BNBF0:USTF0",1748884354166,1.13473004,659.88,659.16,1.12543212]
["bitfinex-derivatives","BNBF0:USTF0",1748884354366,1.13473004,659.86,659.17,1.12543212]
["bitfinex-derivatives","BNBF0:USTF0",1748884355068,1.13473004,659.86,659.15,1.12543212]
["bitfinex-derivatives","BNBF0:USTF0",1748884355567,2.64987408,660.03,659.32,1.12543212]
["bitfinex-derivatives","BNBF0:USTF0",1748884355771,1.13473004,660.04,659.32,1.12543212]
["bitfinex-derivatives","BNBF0:USTF0",1748884355969,1.13473004,660.03,659.32,1.12543212]
["bitfinex-derivatives","BNBF0:USTF0",1748884356165,1.13473004,660.04,659.32,1.12543212]
["bitfinex-derivatives","BNBF0:USTF0",1748884356371,1.116,660.14,659.32,1.12534982]
["bitfinex-derivatives","BNBF0:USTF0",1748884356568,1.13464046,660.04,659.32,1.12534982]
["bitfinex-derivatives","BNBF0:USTF0",1748884356773,1.13464046,660.03,659.33,1.12534982]
["bitfinex-derivatives","BNBF0:USTF0",1748884357473,1.13464046,660.02,659.33,1.12534982]
["bitfinex-derivatives","BNBF0:USTF0",1748884357674,1.13464046,660.03,659.32,1.12534982]
["bitfinex-derivatives","BNBF0:USTF0",1748884358573,1.13464046,660.03,659.33,1.12534982]
["bitfinex-derivatives","BNBF0:USTF0",1748884358774,1.13464046,660.03,659.32,1.12534982]
["bitfinex-derivatives","BNBF0:USTF0",1748884358971,1.13464046,660.04,659.31,1.12534982]
["bitfinex-derivatives","BNBF0:USTF0",1748884359175,1.13464046,660.05,659.31,1.12534982]
["bitfinex-derivatives","BNBF0:USTF0",1748884359474,1.13464046,660.04,659.31,1.12534982]
["bitfinex-derivatives","BNBF0:USTF0",1748884359675,1.13464046,660.05,659.3,1.12534982]
["bitfinex-derivatives","BNBF0:USTF0",1748884359875,1.13464046,660.05,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748884359876,1.13464046,660.04,659.31,1.12534982]
["bitfinex-derivatives","BNBF0:USTF0",1748884360171,0.30297062,660.13,659.14,1.50213691]
["bitfinex-derivatives","BNBF0:USTF0",1748884360370,1.13445883,660.04,659.31,1.12522262]
["bitfinex-derivatives","BNBF0:USTF0",1748884360576,1.13445883,660.01,659.27,1.12522262]
["bitfinex-derivatives","BNBF0:USTF0",1748884360774,1.13445883,660.01,659.28,1.12522262]
["bitfinex-derivatives","BNBF0:USTF0",1748884360972,1.13445883,660.0,659.28,1.12522262]
["bitfinex-derivatives","BNBF0:USTF0",1748884361169,1.13445883,659.99,659.28,1.12522262]
["bitfinex-derivatives","BNBF0:USTF0",1748884361569,1.13445883,659.99,659.1,1.50213691]
["bitfinex-derivatives","BNBF0:USTF0",1748884361570,1.13445883,659.99,659.27,1.12522262]
["bitfinex-derivatives","BNBF0:USTF0",1748884362277,1.13445883,659.99,659.28,1.12522262]
["bitfinex-derivatives","BNBF0:USTF0",1748884362478,1.13445883,659.99,659.27,1.12522262]
["bitfinex-derivatives","BNBF0:USTF0",1748884363075,1.13445883,660.01,659.26,1.12522262]
["bitfinex-derivatives","BNBF0:USTF0",1748884363779,1.13445883,660.01,659.25,1.12522262]
["bitfinex-derivatives","BNBF0:USTF0",1748884363974,0.30297062,660.13,659.08,1.50213691]
["bitfinex-derivatives","BNBF0:USTF0",1748884364176,1.13417102,660.02,659.24,1.12511975]
["bitfinex-derivatives","BNBF0:USTF0",1748884364474,1.13417102,660.02,659.24,1.1251138]
["bitfinex-derivatives","BNBF0:USTF0",1748884365578,1.13417102,659.95,659.17,1.1251138]
["bitfinex-derivatives","BNBF0:USTF0",1748884366174,1.13417102,659.95,659.16,1.1251138]
["bitfinex-derivatives","BNBF0:USTF0",1748884366680,1.13417102,659.93,659.17,1.1251138]
["bitfinex-derivatives","BNBF0:USTF0",1748884366876,1.13417102,659.93,659.14,1.1251138]
["bitfinex-derivatives","BNBF0:USTF0",1748884367075,1.13417102,659.91,659.13,1.1251138]
["bitfinex-derivatives","BNBF0:USTF0",1748884367475,1.13417102,659.89,659.09,1.1251138]
["bitfinex-derivatives","BNBF0:USTF0",1748884367875,1.13403642,659.88,659.09,1.1251138]
["bitfinex-derivatives","BNBF0:USTF0",1748884368075,1.13403642,659.88,658.9,1.50213691]
["bitfinex-derivatives","BNBF0:USTF0",1748884368278,1.13403642,659.88,659.07,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884368475,1.13403642,659.89,659.08,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884368879,1.13403642,659.87,659.06,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884369077,1.13403642,659.87,659.07,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884369283,1.13403642,659.88,659.06,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884370084,1.13403642,659.87,659.06,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884370276,1.13403642,659.88,659.05,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884370683,1.13403642,659.88,659.06,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884370982,1.13403642,659.88,659.05,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884371183,1.13403642,659.9,659.06,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884371381,1.13403642,659.91,659.06,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884371782,1.13403642,659.91,659.05,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884371982,1.13403642,659.9,659.04,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884372482,1.51514404,660.09,659.04,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884372483,1.13403642,659.89,659.04,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884372685,1.13403642,659.89,659.02,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884372879,1.13403642,659.85,659.05,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884373081,1.13403642,659.78,659.05,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884373383,0.30297062,660.13,659.03,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884373384,1.13403642,659.77,659.03,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884374082,1.13403642,659.77,659.02,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884374280,1.13403642,659.78,659.02,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884374486,1.13403642,659.77,659.02,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884374681,1.13403642,659.78,659.02,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884374881,1.13403642,659.76,659.01,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884375079,1.13403642,659.77,659.01,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884375281,1.13403642,659.82,659.01,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884375483,1.13403642,659.84,659.04,1.1251795]
["bitfinex-derivatives","BNBF0:USTF0",1748884375780,1.13246514,659.84,659.03,1.12395283]
["bitfinex-derivatives","BNBF0:USTF0",1748884376085,1.13246514,659.85,659.03,1.12395283]
["bitfinex-derivatives","BNBF0:USTF0",1748884376278,1.085,659.83,659.03,1.12395283]
["bitfinex-derivatives","BNBF0:USTF0",1748884376482,1.085,659.83,659.03,1.12378314]
["bitfinex-derivatives","BNBF0:USTF0",1748884377081,1.085,659.83,659.02,1.12378314]
["bitfinex-derivatives","BNBF0:USTF0",1748884377288,1.085,659.83,659.01,1.12378314]
["bitfinex-derivatives","BNBF0:USTF0",1748884378180,1.085,659.83,659.0,1.12378314]
["bitfinex-derivatives","BNBF0:USTF0",1748884378579,1.085,659.83,658.99,1.12378314]
["bitfinex-derivatives","BNBF0:USTF0",1748884378784,1.1323017,659.82,658.99,1.12378314]
["bitfinex-derivatives","BNBF0:USTF0",1748884379179,1.1323017,659.82,658.98,1.12378314]
["bitfinex-derivatives","BNBF0:USTF0",1748884379385,1.085,659.83,658.95,1.12378314]
["bitfinex-derivatives","BNBF0:USTF0",1748884380489,1.085,659.83,658.96,1.12378314]
["bitfinex-derivatives","BNBF0:USTF0",1748884380690,1.1323017,659.82,658.94,1.12378314]
["bitfinex-derivatives","BNBF0:USTF0",1748884381492,1.1323017,659.81,658.92,1.12378314]
["bitfinex-derivatives","BNBF0:USTF0",1748884381792,1.1323017,659.82,658.93,1.12378314]
["bitfinex-derivatives","BNBF0:USTF0",1748884381992,2.2173017,659.83,658.94,1.12378314]
["bitfinex-derivatives","BNBF0:USTF0",1748884382490,1.1323017,659.81,658.91,1.12378314]
["bitfinex-derivatives","BNBF0:USTF0",1748884382992,1.1323017,659.79,658.89,1.12378314]
["bitfinex-derivatives","BNBF0:USTF0",1748884383191,1.1323017,659.81,658.91,1.12378314]
["bitfinex-derivatives","BNBF0:USTF0",1748884383388,2.2173017,659.83,658.89,1.12378314]
["bitfinex-derivatives","BNBF0:USTF0",1748884383587,1.13139923,659.82,658.87,1.12347598]
["bitfinex-derivatives","BNBF0:USTF0",1748884383791,2.21639923,659.83,658.87,1.12347598]
["bitfinex-derivatives","BNBF0:USTF0",1748884383989,1.13139923,659.81,658.86,1.12347598]
["bitfinex-derivatives","BNBF0:USTF0",1748884384593,1.13139923,659.81,658.85,1.12347598]
["bitfinex-derivatives","BNBF0:USTF0",1748884385292,1.085,659.83,658.86,1.12347598]
["bitfinex-derivatives","BNBF0:USTF0",1748884385293,1.13139923,659.8,658.86,1.12347598]
["bitfinex-derivatives","BNBF0:USTF0",1748884385490,1.13139923,659.66,658.71,1.12347598]
["bitfinex-derivatives","BNBF0:USTF0",1748884386294,1.13139923,659.65,658.71,1.12347598]
["bitfinex-derivatives","BNBF0:USTF0",1748884386496,1.13139923,659.66,658.7,1.12347598]
["bitfinex-derivatives","BNBF0:USTF0",1748884386795,1.13139923,659.67,658.71,1.12347598]
["bitfinex-derivatives","BNBF0:USTF0",1748884387391,1.13139923,659.68,658.7,1.12347598]
["bitfinex-derivatives","BNBF0:USTF0",1748884387591,1.13139923,659.67,658.69,1.12347598]
["bitfinex-derivatives","BNBF0:USTF0",1748884387789,1.13098126,659.66,658.67,1.12322457]
["bitfinex-derivatives","BNBF0:USTF0",1748884388295,0.30297062,660.13,658.66,1.12322457]
["bitfinex-derivatives","BNBF0:USTF0",1748884388296,1.13098126,659.64,658.66,1.12322457]
["bitfinex-derivatives","BNBF0:USTF0",1748884388495,1.13098126,659.65,658.66,1.12322457]
["bitfinex-derivatives","BNBF0:USTF0",1748884389093,1.13098126,659.63,658.67,1.12322457]
["bitfinex-derivatives","BNBF0:USTF0",1748884389589,1.457,659.64,658.67,1.12322457]
["bitfinex-derivatives","BNBF0:USTF0",1748884389590,2.58798126,659.64,658.67,1.12322457]
["bitfinex-derivatives","BNBF0:USTF0",1748884390097,2.58798126,659.64,658.68,1.12322457]
["bitfinex-derivatives","BNBF0:USTF0",1748884390297,1.13098126,659.6,658.69,1.12322457]
["bitfinex-derivatives","BNBF0:USTF0",1748884390490,1.457,659.64,658.65,1.12322457]
["bitfinex-derivatives","BNBF0:USTF0",1748884390491,1.13098126,659.58,658.65,1.12322457]
["bitfinex-derivatives","BNBF0:USTF0",1748884390699,1.13098126,659.56,658.64,1.12322457]
["bitfinex-derivatives","BNBF0:USTF0",1748884391097,1.13098126,659.56,658.66,1.12322457]
["bitfinex-derivatives","BNBF0:USTF0",1748884391493,1.13098126,659.57,658.66,1.12322457]
["bitfinex-derivatives","BNBF0:USTF0",1748884391697,1.13098126,659.58,658.66,1.12322457]
["bitfinex-derivatives","BNBF0:USTF0",1748884391898,1.457,659.64,658.52,1.50213691]
["bitfinex-derivatives","BNBF0:USTF0",1748884392098,1.13059889,659.58,658.67,1.12298626]
["bitfinex-derivatives","BNBF0:USTF0",1748884392595,1.13059889,659.59,658.67,1.12298626]
["bitfinex-derivatives","BNBF0:USTF0",1748884393301,1.13059889,659.6,658.65,1.12298626]
["bitfinex-derivatives","BNBF0:USTF0",1748884393601,1.13059889,659.61,658.65,1.12298626]
["bitfinex-derivatives","BNBF0:USTF0",1748884393802,1.457,659.64,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748884395505,2.58733543,659.64,658.64,1.12265915]
["bitfinex-derivatives","BNBF0:USTF0",1748884395706,2.58733543,659.64,658.68,1.49687886]
["bitfinex-derivatives","BNBF0:USTF0",1748884395906,1.457,659.64,658.86,1.12265915]
["bitfinex-derivatives","BNBF0:USTF0",1748884396106,1.457,659.64,658.85,1.12265915]
["bitfinex-derivatives","BNBF0:USTF0",1748884396798,1.457,659.64,658.86,1.12265915]
["bitfinex-derivatives","BNBF0:USTF0",1748884397003,1.457,659.64,658.87,1.12265915]
["bitfinex-derivatives","BNBF0:USTF0",1748884397199,1.457,659.64,658.88,1.12265915]
["bitfinex-derivatives","BNBF0:USTF0",1748884398102,1.457,659.64,658.89,1.12265915]
["bitfinex-derivatives","BNBF0:USTF0",1748884399598,1.457,659.64,658.86,1.12265915]
["bitfinex-derivatives","BNBF0:USTF0",1748884399998,1.457,659.64,658.86,1.12272109]
["bitfinex-derivatives","BNBF0:USTF0",1748884400204,1.457,659.64,658.88,1.12272109]
["bitfinex-derivatives","BNBF0:USTF0",1748884400500,1.457,659.64,658.85,1.12272109]
["bitfinex-derivatives","BNBF0:USTF0",1748884400709,1.457,659.64,658.84,1.12272109]
["bitfinex-derivatives","BNBF0:USTF0",1748884401602,1.457,659.64,658.81,1.12272109]
["bitfinex-derivatives","BNBF0:USTF0",1748884402405,1.457,659.64,658.8,1.12272109]
["bitfinex-derivatives","BNBF0:USTF0",1748884402800,1.457,659.64,658.81,1.12272109]
["bitfinex-derivatives","BNBF0:USTF0",1748884403804,1.457,659.64,658.8,1.12272109]
["bitfinex-derivatives","BNBF0:USTF0",1748884404199,1.457,659.64,658.81,1.12350188]
["bitfinex-derivatives","BNBF0:USTF0",1748884405603,1.457,659.64,658.74,1.12350188]
["bitfinex-derivatives","BNBF0:USTF0",1748884408210,1.457,659.64,658.75,1.12350188]
["bitfinex-derivatives","BNBF0:USTF0",1748884408405,1.457,659.64,658.75,1.12381679]
["bitfinex-derivatives","BNBF0:USTF0",1748884409307,1.457,659.64,658.42,2.2453183]
["bitfinex-derivatives","BNBF0:USTF0",1748884409507,1.457,659.64,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748884411214,1.457,659.64,658.75,1.12395457]
["bitfinex-derivatives","BNBF0:USTF0",1748884412615,1.457,659.64,658.74,1.12395457]
["bitfinex-derivatives","BNBF0:USTF0",1748884413510,1.457,659.64,658.75,1.12395457]
["bitfinex-derivatives","BNBF0:USTF0",1748884414817,1.457,659.64,658.76,1.12395457]
["bitfinex-derivatives","BNBF0:USTF0",1748884415216,1.457,659.64,658.78,1.12395457]
["bitfinex-derivatives","BNBF0:USTF0",1748884415409,1.457,659.64,658.77,1.12395457]
["bitfinex-derivatives","BNBF0:USTF0",1748884415609,1.457,659.64,658.8,1.12395457]
["bitfinex-derivatives","BNBF0:USTF0",1748884416111,1.457,659.64,658.81,1.12395457]
["bitfinex-derivatives","BNBF0:USTF0",1748884416816,1.457,659.64,658.8,1.12395457]
["bitfinex-derivatives","BNBF0:USTF0",1748884417011,1.457,659.64,658.81,1.12395457]
["bitfinex-derivatives","BNBF0:USTF0",1748884417715,1.457,659.64,658.83,1.12395457]
["bitfinex-derivatives","BNBF0:USTF0",1748884419116,1.457,659.64,658.65,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884419117,1.457,659.64,658.81,1.12395457]
["bitfinex-derivatives","BNBF0:USTF0",1748884419419,1.13103762,659.57,658.82,1.12395457]
["bitfinex-derivatives","BNBF0:USTF0",1748884420315,1.13231678,659.62,658.77,1.12557125]
["bitfinex-derivatives","BNBF0:USTF0",1748884420517,1.13231678,659.62,658.75,1.12557125]
["bitfinex-derivatives","BNBF0:USTF0",1748884420718,1.13231678,659.59,658.75,1.12557125]
["bitfinex-derivatives","BNBF0:USTF0",1748884420919,1.13231678,659.58,658.73,1.12557125]
["bitfinex-derivatives","BNBF0:USTF0",1748884421314,1.13231678,659.58,658.74,1.12557125]
["bitfinex-derivatives","BNBF0:USTF0",1748884421513,1.13231678,659.6,658.73,1.12557125]
["bitfinex-derivatives","BNBF0:USTF0",1748884421922,1.13231678,659.6,658.75,1.12557125]
["bitfinex-derivatives","BNBF0:USTF0",1748884422219,1.13231678,659.57,658.76,1.12557125]
["bitfinex-derivatives","BNBF0:USTF0",1748884422421,1.13231678,659.57,658.74,1.12557125]
["bitfinex-derivatives","BNBF0:USTF0",1748884423314,1.457,659.64,658.75,1.12557125]
["bitfinex-derivatives","BNBF0:USTF0",1748884423315,1.13231678,659.56,658.75,1.12557125]
["bitfinex-derivatives","BNBF0:USTF0",1748884423622,1.13231678,659.56,658.74,1.12557125]
["bitfinex-derivatives","BNBF0:USTF0",1748884423823,1.13231678,659.56,658.75,1.12557125]
["bitfinex-derivatives","BNBF0:USTF0",1748884424021,1.457,659.64,658.73,1.12626281]
["bitfinex-derivatives","BNBF0:USTF0",1748884424223,1.457,659.64,658.72,1.12626281]
["bitfinex-derivatives","BNBF0:USTF0",1748884424425,1.457,659.64,658.59,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884424618,1.13309716,659.51,658.73,1.12653573]
["bitfinex-derivatives","BNBF0:USTF0",1748884424817,1.13309716,659.47,658.69,1.12653573]
["bitfinex-derivatives","BNBF0:USTF0",1748884425021,1.13309716,659.47,658.68,1.12653573]
["bitfinex-derivatives","BNBF0:USTF0",1748884425817,1.13309716,659.46,658.68,1.12653573]
["bitfinex-derivatives","BNBF0:USTF0",1748884426019,1.13309716,659.43,658.68,1.12653573]
["bitfinex-derivatives","BNBF0:USTF0",1748884426524,1.13309716,659.44,658.68,1.12653573]
["bitfinex-derivatives","BNBF0:USTF0",1748884426919,1.13309716,659.43,658.64,1.12653573]
["bitfinex-derivatives","BNBF0:USTF0",1748884427920,1.1334576,659.43,658.64,2.25364564]
["bitfinex-derivatives","BNBF0:USTF0",1748884428124,1.1334576,659.43,658.64,1.12653573]
["bitfinex-derivatives","BNBF0:USTF0",1748884428424,1.13345641,659.44,658.64,1.12653573]
["bitfinex-derivatives","BNBF0:USTF0",1748884428925,1.13345641,659.44,658.62,1.12711481]
["bitfinex-derivatives","BNBF0:USTF0",1748884431322,1.13345641,659.44,658.61,1.12711481]
["bitfinex-derivatives","BNBF0:USTF0",1748884431734,1.13291726,659.58,658.61,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884431930,1.13291726,659.58,658.62,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884432325,1.13291726,659.58,658.63,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884432326,1.13356338,659.44,658.63,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884432523,1.13356338,659.44,658.62,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884433023,1.13356338,659.43,658.63,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884433223,1.13356338,659.44,658.63,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884433428,1.13356338,659.44,658.29,2.24790914]
["bitfinex-derivatives","BNBF0:USTF0",1748884433429,1.13356338,659.44,658.62,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884434130,1.13356338,659.43,658.63,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884434524,1.13356338,659.43,658.62,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884435225,1.13356338,659.43,658.63,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884435531,1.13356338,659.36,658.55,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884436126,1.13356338,659.36,658.56,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884436432,1.13356338,659.37,658.55,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884437031,1.13356338,659.38,658.56,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884437331,1.234,659.36,658.57,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884437531,1.234,659.36,658.56,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884437730,1.234,659.36,658.57,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884437933,1.234,659.36,658.59,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884438430,1.234,659.36,658.58,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884438626,1.234,659.36,658.62,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884438832,1.234,659.36,658.66,1.12718177]
["bitfinex-derivatives","BNBF0:USTF0",1748884439231,1.234,659.36,658.66,1.12722902]
["bitfinex-derivatives","BNBF0:USTF0",1748884439434,1.234,659.36,658.67,1.12722902]
["bitfinex-derivatives","BNBF0:USTF0",1748884440232,1.234,659.36,658.71,1.12722902]
["bitfinex-derivatives","BNBF0:USTF0",1748884440429,1.234,659.36,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748884440430,1.234,659.36,658.7,1.12722902]
["bitfinex-derivatives","BNBF0:USTF0",1748884440728,1.234,659.36,658.71,1.12722902]
["bitfinex-derivatives","BNBF0:USTF0",1748884440934,1.234,659.36,658.7,1.12722902]
["bitfinex-derivatives","BNBF0:USTF0",1748884441331,1.234,659.36,658.56,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884441332,1.234,659.36,658.72,1.12722902]
["bitfinex-derivatives","BNBF0:USTF0",1748884442033,1.234,659.36,658.73,1.12722902]
["bitfinex-derivatives","BNBF0:USTF0",1748884443029,1.234,659.36,658.58,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884443631,1.234,659.36,658.59,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884443827,1.234,659.36,658.74,1.12743978]
["bitfinex-derivatives","BNBF0:USTF0",1748884444427,1.234,659.36,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748884444428,1.234,659.36,658.72,1.12743978]
["bitfinex-derivatives","BNBF0:USTF0",1748884445734,1.234,659.36,658.85,1.12743978]
["bitfinex-derivatives","BNBF0:USTF0",1748884446735,1.234,659.36,658.71,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884447033,1.234,659.36,658.87,1.12761873]
["bitfinex-derivatives","BNBF0:USTF0",1748884449531,1.234,659.36,658.88,1.12761873]
["bitfinex-derivatives","BNBF0:USTF0",1748884450635,1.234,659.36,658.73,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884450834,1.234,659.36,658.88,1.12733299]
["bitfinex-derivatives","BNBF0:USTF0",1748884452338,1.234,659.36,658.89,1.12733299]
["bitfinex-derivatives","BNBF0:USTF0",1748884453041,1.234,659.36,658.91,1.12733299]
["bitfinex-derivatives","BNBF0:USTF0",1748884453935,1.234,659.36,658.93,1.12733299]
["bitfinex-derivatives","BNBF0:USTF0",1748884454733,1.234,659.36,658.93,1.12724377]
["bitfinex-derivatives","BNBF0:USTF0",1748884455638,1.234,659.36,658.79,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884455639,1.234,659.36,658.89,1.12724377]
["bitfinex-derivatives","BNBF0:USTF0",1748884456134,1.234,659.36,658.88,1.12724377]
["bitfinex-derivatives","BNBF0:USTF0",1748884456534,1.234,659.36,658.87,1.12724377]
["bitfinex-derivatives","BNBF0:USTF0",1748884458342,1.234,659.36,658.71,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884459135,1.234,659.36,658.87,1.12762418]
["bitfinex-derivatives","BNBF0:USTF0",1748884459339,1.234,659.36,658.88,1.12762418]
["bitfinex-derivatives","BNBF0:USTF0",1748884460540,1.234,659.36,658.87,1.12762418]
["bitfinex-derivatives","BNBF0:USTF0",1748884461543,1.234,659.36,658.86,1.12762418]
["bitfinex-derivatives","BNBF0:USTF0",1748884462142,1.234,659.36,658.69,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884462346,1.234,659.36,658.86,1.12785108]
["bitfinex-derivatives","BNBF0:USTF0",1748884463247,1.234,659.36,658.84,1.12798662]
["bitfinex-derivatives","BNBF0:USTF0",1748884464246,1.234,659.36,658.82,1.12798662]
["bitfinex-derivatives","BNBF0:USTF0",1748884464441,1.234,659.36,658.83,1.12798662]
["bitfinex-derivatives","BNBF0:USTF0",1748884465646,1.234,659.36,658.85,1.12798662]
["bitfinex-derivatives","BNBF0:USTF0",1748884466148,1.234,659.36,658.85,1.12835732]
["bitfinex-derivatives","BNBF0:USTF0",1748884466349,1.234,659.36,658.86,1.12835732]
["bitfinex-derivatives","BNBF0:USTF0",1748884466746,1.234,659.36,658.85,1.12835732]
["bitfinex-derivatives","BNBF0:USTF0",1748884468752,1.234,659.36,658.84,1.12835732]
["bitfinex-derivatives","BNBF0:USTF0",1748884469051,1.234,659.36,658.85,1.12835732]
["bitfinex-derivatives","BNBF0:USTF0",1748884469853,1.234,659.36,658.69,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884470052,1.234,659.36,658.85,1.12854942]
["bitfinex-derivatives","BNBF0:USTF0",1748884472858,1.234,659.36,658.83,1.12854942]
["bitfinex-derivatives","BNBF0:USTF0",1748884473451,1.234,659.36,658.84,1.12854942]
["bitfinex-derivatives","BNBF0:USTF0",1748884473653,1.234,659.36,658.67,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884473958,1.234,659.36,658.83,1.12860712]
["bitfinex-derivatives","BNBF0:USTF0",1748884474257,1.234,659.36,658.85,1.12860712]
["bitfinex-derivatives","BNBF0:USTF0",1748884474453,1.234,659.36,658.86,1.12860712]
["bitfinex-derivatives","BNBF0:USTF0",1748884475553,1.234,659.36,658.88,1.12860712]
["bitfinex-derivatives","BNBF0:USTF0",1748884476057,1.234,659.36,658.89,1.12860712]
["bitfinex-derivatives","BNBF0:USTF0",1748884476258,1.234,659.36,658.9,1.12860712]
["bitfinex-derivatives","BNBF0:USTF0",1748884476854,1.234,659.36,658.96,1.12860712]
["bitfinex-derivatives","BNBF0:USTF0",1748884477552,1.234,659.36,658.96,1.12805427]
["bitfinex-derivatives","BNBF0:USTF0",1748884477759,1.234,659.36,658.97,1.12805427]
["bitfinex-derivatives","BNBF0:USTF0",1748884478757,1.234,659.36,658.96,1.12805427]
["bitfinex-derivatives","BNBF0:USTF0",1748884479161,1.234,659.36,658.98,1.12805427]
["bitfinex-derivatives","BNBF0:USTF0",1748884480357,1.13291726,659.58,658.98,1.12805427]
["bitfinex-derivatives","BNBF0:USTF0",1748884480856,1.13291726,659.58,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748884480857,1.13291726,659.58,658.96,1.12805427]
["bitfinex-derivatives","BNBF0:USTF0",1748884481563,1.13291726,659.58,658.95,1.12776158]
["bitfinex-derivatives","BNBF0:USTF0",1748884482456,1.546,659.57,658.95,1.12776158]
["bitfinex-derivatives","BNBF0:USTF0",1748884482658,1.546,659.57,658.94,1.12776158]
["bitfinex-derivatives","BNBF0:USTF0",1748884483558,1.546,659.57,658.95,1.12776158]
["bitfinex-derivatives","BNBF0:USTF0",1748884483865,1.546,659.57,658.94,1.12776158]
["bitfinex-derivatives","BNBF0:USTF0",1748884484265,1.546,659.57,658.9,1.12776158]
["bitfinex-derivatives","BNBF0:USTF0",1748884485264,1.546,659.57,658.7,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884485464,1.546,659.57,658.89,1.12769527]
["bitfinex-derivatives","BNBF0:USTF0",1748884485666,1.546,659.57,658.78,1.12769527]
["bitfinex-derivatives","BNBF0:USTF0",1748884485864,1.13479664,659.55,658.75,1.12769527]
["bitfinex-derivatives","BNBF0:USTF0",1748884486665,1.13479664,659.54,658.75,1.12769527]
["bitfinex-derivatives","BNBF0:USTF0",1748884488365,1.13479664,659.53,658.75,1.12769527]
["bitfinex-derivatives","BNBF0:USTF0",1748884488758,1.13479664,659.53,658.76,1.12769527]
["bitfinex-derivatives","BNBF0:USTF0",1748884488960,1.13479664,659.54,658.75,1.12769527]
["bitfinex-derivatives","BNBF0:USTF0",1748884489265,1.546,659.57,658.55,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884489460,1.546,659.57,658.75,1.12822061]
["bitfinex-derivatives","BNBF0:USTF0",1748884489461,1.13517664,659.54,658.75,1.12822061]
["bitfinex-derivatives","BNBF0:USTF0",1748884490667,1.13517664,659.53,658.76,1.12822061]
["bitfinex-derivatives","BNBF0:USTF0",1748884491863,1.13517664,659.54,658.8,1.12822061]
["bitfinex-derivatives","BNBF0:USTF0",1748884492366,1.13517664,659.54,658.81,1.12822061]
["bitfinex-derivatives","BNBF0:USTF0",1748884492562,1.13517664,659.54,658.8,1.12822061]
["bitfinex-derivatives","BNBF0:USTF0",1748884492764,1.13517664,659.54,658.81,1.12822061]
["bitfinex-derivatives","BNBF0:USTF0",1748884492969,1.13517664,659.52,658.83,1.12822061]
["bitfinex-derivatives","BNBF0:USTF0",1748884493164,1.546,659.57,658.71,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884493364,1.13543561,659.56,658.88,1.12821674]
["bitfinex-derivatives","BNBF0:USTF0",1748884493971,2.68143561,659.57,658.88,1.12821674]
["bitfinex-derivatives","BNBF0:USTF0",1748884494167,1.13543561,659.56,658.88,1.12821674]
["bitfinex-derivatives","BNBF0:USTF0",1748884495271,1.13543561,659.56,658.89,1.12821674]
["bitfinex-derivatives","BNBF0:USTF0",1748884495670,1.546,659.57,659.01,1.12821674]
["bitfinex-derivatives","BNBF0:USTF0",1748884497075,1.546,659.57,658.85,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884497274,1.546,659.57,659.01,1.12860096]
["bitfinex-derivatives","BNBF0:USTF0",1748884498471,1.546,659.57,659.02,1.12860096]
["bitfinex-derivatives","BNBF0:USTF0",1748884498872,1.546,659.57,659.01,1.12860096]
["bitfinex-derivatives","BNBF0:USTF0",1748884499075,1.546,659.57,659.02,1.12860096]
["bitfinex-derivatives","BNBF0:USTF0",1748884500974,1.546,659.57,659.14,1.12762923]
["bitfinex-derivatives","BNBF0:USTF0",1748884501172,1.546,659.57,659.17,1.12762923]
["bitfinex-derivatives","BNBF0:USTF0",1748884501576,1.546,659.57,659.21,1.12762923]
["bitfinex-derivatives","BNBF0:USTF0",1748884502578,1.546,659.57,659.2,1.12762923]
["bitfinex-derivatives","BNBF0:USTF0",1748884503681,1.546,659.57,659.19,1.12762923]
["bitfinex-derivatives","BNBF0:USTF0",1748884504581,1.546,659.57,659.18,1.12762923]
["bitfinex-derivatives","BNBF0:USTF0",1748884504782,1.546,659.57,659.18,1.1257191]
["bitfinex-derivatives","BNBF0:USTF0",1748884505076,1.546,659.57,659.19,1.1257191]
["bitfinex-derivatives","BNBF0:USTF0",1748884505280,1.546,659.57,659.16,1.1257191]
["bitfinex-derivatives","BNBF0:USTF0",1748884505880,1.546,659.57,659.11,1.1257191]
["bitfinex-derivatives","BNBF0:USTF0",1748884506680,1.546,659.57,659.1,1.1257191]
["bitfinex-derivatives","BNBF0:USTF0",1748884507482,1.13291726,659.58,659.1,1.1257191]
["bitfinex-derivatives","BNBF0:USTF0",1748884508282,1.13291726,659.58,659.09,1.1257191]
["bitfinex-derivatives","BNBF0:USTF0",1748884508582,1.13291726,659.58,659.09,1.12502638]
["bitfinex-derivatives","BNBF0:USTF0",1748884508785,1.13291726,659.58,659.08,1.12502638]
["bitfinex-derivatives","BNBF0:USTF0",1748884508975,1.13291726,659.58,659.07,1.12502638]
["bitfinex-derivatives","BNBF0:USTF0",1748884509485,1.13291726,659.58,659.02,1.12502638]
["bitfinex-derivatives","BNBF0:USTF0",1748884510282,1.13291726,659.58,659.04,1.12502638]
["bitfinex-derivatives","BNBF0:USTF0",1748884511283,1.13291726,659.58,659.03,1.12502638]
["bitfinex-derivatives","BNBF0:USTF0",1748884512179,1.13291726,659.58,659.02,1.1249998]
["bitfinex-derivatives","BNBF0:USTF0",1748884513385,1.13291726,659.58,659.01,1.1249998]
["bitfinex-derivatives","BNBF0:USTF0",1748884513582,1.13291726,659.58,659.0,1.1249998]
["bitfinex-derivatives","BNBF0:USTF0",1748884514984,1.13291726,659.58,658.99,1.1249998]
["bitfinex-derivatives","BNBF0:USTF0",1748884515290,1.13291726,659.58,658.98,1.1249998]
["bitfinex-derivatives","BNBF0:USTF0",1748884515486,1.13291726,659.58,658.97,1.1249998]
["bitfinex-derivatives","BNBF0:USTF0",1748884515683,1.13291726,659.58,659.01,1.1249998]
["bitfinex-derivatives","BNBF0:USTF0",1748884516984,1.13291726,659.58,659.01,1.12529236]
["bitfinex-derivatives","BNBF0:USTF0",1748884517389,1.13291726,659.58,658.98,1.12529236]
["bitfinex-derivatives","BNBF0:USTF0",1748884519094,1.13291726,659.58,658.97,1.12529236]
["bitfinex-derivatives","BNBF0:USTF0",1748884519393,1.13291726,659.58,658.95,1.12529236]
["bitfinex-derivatives","BNBF0:USTF0",1748884519691,1.13291726,659.58,658.95,1.12621969]
["bitfinex-derivatives","BNBF0:USTF0",1748884521189,1.13291726,659.58,658.94,1.12621969]
["bitfinex-derivatives","BNBF0:USTF0",1748884521589,1.13291726,659.58,658.93,1.12621969]
["bitfinex-derivatives","BNBF0:USTF0",1748884522289,1.13291726,659.58,658.92,1.12621969]
["bitfinex-derivatives","BNBF0:USTF0",1748884523390,1.13291726,659.58,658.92,1.12643373]
["bitfinex-derivatives","BNBF0:USTF0",1748884523789,1.13291726,659.58,658.91,1.12643373]
["bitfinex-derivatives","BNBF0:USTF0",1748884523986,1.13291726,659.58,658.9,1.12643373]
["bitfinex-derivatives","BNBF0:USTF0",1748884525788,1.13291726,659.58,658.79,1.12643373]
["bitfinex-derivatives","BNBF0:USTF0",1748884526090,1.13291726,659.58,658.8,1.12643373]
["bitfinex-derivatives","BNBF0:USTF0",1748884527295,1.13291726,659.58,658.81,1.12684726]
["bitfinex-derivatives","BNBF0:USTF0",1748884528994,1.13291726,659.58,658.8,1.12684726]
["bitfinex-derivatives","BNBF0:USTF0",1748884529395,1.13291726,659.58,658.81,1.12684726]
["bitfinex-derivatives","BNBF0:USTF0",1748884529591,1.13291726,659.58,658.85,1.12684726]
["bitfinex-derivatives","BNBF0:USTF0",1748884529992,1.13291726,659.58,658.48,2.24790914]
["bitfinex-derivatives","BNBF0:USTF0",1748884529993,1.13291726,659.58,658.84,1.12684726]
["bitfinex-derivatives","BNBF0:USTF0",1748884530194,1.13291726,659.58,658.87,1.12684726]
["bitfinex-derivatives","BNBF0:USTF0",1748884530593,1.13291726,659.58,658.88,1.12684726]
["bitfinex-derivatives","BNBF0:USTF0",1748884531198,1.13291726,659.58,658.87,1.12684726]
["bitfinex-derivatives","BNBF0:USTF0",1748884531795,1.13291726,659.58,658.88,1.12684726]
["bitfinex-derivatives","BNBF0:USTF0",1748884533600,1.13291726,659.58,658.87,1.12684726]
["bitfinex-derivatives","BNBF0:USTF0",1748884533796,1.13291726,659.58,658.88,1.12684726]
["bitfinex-derivatives","BNBF0:USTF0",1748884534603,1.13291726,659.58,658.9,1.12684726]
["bitfinex-derivatives","BNBF0:USTF0",1748884534799,1.13291726,659.58,658.73,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884534999,1.13291726,659.58,658.9,1.12712848]
["bitfinex-derivatives","BNBF0:USTF0",1748884535402,1.13291726,659.58,658.91,1.12712848]
["bitfinex-derivatives","BNBF0:USTF0",1748884535800,1.13291726,659.58,659.0,1.12712848]
["bitfinex-derivatives","BNBF0:USTF0",1748884536502,1.13291726,659.58,659.01,1.12712848]
["bitfinex-derivatives","BNBF0:USTF0",1748884537404,1.13291726,659.58,659.02,1.12712848]
["bitfinex-derivatives","BNBF0:USTF0",1748884537801,1.13291726,659.58,659.01,1.12712848]
["bitfinex-derivatives","BNBF0:USTF0",1748884538602,1.13291726,659.58,658.85,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884538803,1.13291726,659.58,659.01,1.12729566]
["bitfinex-derivatives","BNBF0:USTF0",1748884539606,1.13291726,659.58,659.02,1.12729566]
["bitfinex-derivatives","BNBF0:USTF0",1748884541202,1.13291726,659.58,659.01,1.12729566]
["bitfinex-derivatives","BNBF0:USTF0",1748884541400,1.13291726,659.58,659.02,1.12729566]
["bitfinex-derivatives","BNBF0:USTF0",1748884541807,1.13291726,659.58,659.0,1.12729566]
["bitfinex-derivatives","BNBF0:USTF0",1748884542502,1.13291726,659.58,659.0,1.12735855]
["bitfinex-derivatives","BNBF0:USTF0",1748884543605,1.13291726,659.58,659.01,1.12735855]
["bitfinex-derivatives","BNBF0:USTF0",1748884544202,1.13291726,659.58,659.02,1.12735855]
["bitfinex-derivatives","BNBF0:USTF0",1748884544906,1.13291726,659.58,658.84,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884545107,1.13291726,659.58,659.01,1.12747127]
["bitfinex-derivatives","BNBF0:USTF0",1748884545504,1.13291726,659.58,659.05,1.12747127]
["bitfinex-derivatives","BNBF0:USTF0",1748884545703,1.13291726,659.58,659.08,1.12747127]
["bitfinex-derivatives","BNBF0:USTF0",1748884546101,1.13291726,659.58,659.11,1.12747127]
["bitfinex-derivatives","BNBF0:USTF0",1748884546503,1.13291726,659.58,659.12,1.12747127]
["bitfinex-derivatives","BNBF0:USTF0",1748884547105,1.13465035,659.85,659.12,1.12672895]
["bitfinex-derivatives","BNBF0:USTF0",1748884547305,1.13465035,659.84,659.12,1.12672895]
["bitfinex-derivatives","BNBF0:USTF0",1748884547706,1.13465035,659.84,659.17,1.12672895]
["bitfinex-derivatives","BNBF0:USTF0",1748884548105,1.13465035,659.85,659.18,1.12672895]
["bitfinex-derivatives","BNBF0:USTF0",1748884548604,1.13465035,659.85,659.17,1.12672895]
["bitfinex-derivatives","BNBF0:USTF0",1748884548804,1.13465035,659.85,659.18,1.12672895]
["bitfinex-derivatives","BNBF0:USTF0",1748884549210,1.13465035,659.85,659.17,1.12672895]
["bitfinex-derivatives","BNBF0:USTF0",1748884549409,1.13465035,659.85,659.18,1.12672895]
["bitfinex-derivatives","BNBF0:USTF0",1748884549905,1.13465035,659.87,659.16,1.12672895]
["bitfinex-derivatives","BNBF0:USTF0",1748884550508,0.26408751,659.91,659.0,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884550807,1.13445942,659.87,659.16,1.12637993]
["bitfinex-derivatives","BNBF0:USTF0",1748884551710,1.13445942,659.86,659.17,1.12637993]
["bitfinex-derivatives","BNBF0:USTF0",1748884552912,1.13445942,659.86,659.16,1.12637993]
["bitfinex-derivatives","BNBF0:USTF0",1748884553712,1.13445942,659.85,659.16,1.12637993]
["bitfinex-derivatives","BNBF0:USTF0",1748884553912,1.13445942,659.86,659.16,1.12637993]
["bitfinex-derivatives","BNBF0:USTF0",1748884554407,1.13439339,659.86,659.16,1.12608188]
["bitfinex-derivatives","BNBF0:USTF0",1748884554610,1.13439339,659.88,659.18,1.12608188]
["bitfinex-derivatives","BNBF0:USTF0",1748884554809,1.13439339,659.89,659.19,1.12608188]
["bitfinex-derivatives","BNBF0:USTF0",1748884555012,1.13439339,659.9,659.19,1.12608188]
["bitfinex-derivatives","BNBF0:USTF0",1748884555505,1.13439339,659.85,659.14,1.12608188]
["bitfinex-derivatives","BNBF0:USTF0",1748884555707,1.13439339,659.86,659.15,1.12608188]
["bitfinex-derivatives","BNBF0:USTF0",1748884555910,1.13439339,659.85,659.14,1.12608188]
["bitfinex-derivatives","BNBF0:USTF0",1748884556311,1.13439339,659.86,659.14,1.12608188]
["bitfinex-derivatives","BNBF0:USTF0",1748884556509,1.13416759,659.85,659.14,1.12549353]
["bitfinex-derivatives","BNBF0:USTF0",1748884556710,1.13416759,659.86,659.14,1.12549353]
["bitfinex-derivatives","BNBF0:USTF0",1748884557809,1.13416759,659.86,658.98,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884557810,1.13416759,659.84,659.16,1.12549353]
["bitfinex-derivatives","BNBF0:USTF0",1748884558010,1.13416759,659.87,659.14,1.12549353]
["bitfinex-derivatives","BNBF0:USTF0",1748884558714,0.26408751,659.91,659.14,2.25037837]
["bitfinex-derivatives","BNBF0:USTF0",1748884559214,1.13395143,659.87,659.14,1.12488484]
["bitfinex-derivatives","BNBF0:USTF0",1748884559814,1.13395143,659.87,659.13,1.12488484]
["bitfinex-derivatives","BNBF0:USTF0",1748884561617,1.13395143,659.87,659.12,1.12488484]
["bitfinex-derivatives","BNBF0:USTF0",1748884561912,1.13395143,659.83,659.13,1.12488484]
["bitfinex-derivatives","BNBF0:USTF0",1748884562111,1.13395143,659.83,659.09,1.12488484]
["bitfinex-derivatives","BNBF0:USTF0",1748884562316,1.13395143,659.83,659.1,1.12488484]
["bitfinex-derivatives","BNBF0:USTF0",1748884562514,1.13395143,659.82,659.09,1.12488484]
["bitfinex-derivatives","BNBF0:USTF0",1748884562714,1.13395143,659.84,659.09,1.12488484]
["bitfinex-derivatives","BNBF0:USTF0",1748884563015,1.13395143,659.84,659.1,1.12488484]
["bitfinex-derivatives","BNBF0:USTF0",1748884563219,1.13395143,659.83,659.1,1.12488484]
["bitfinex-derivatives","BNBF0:USTF0",1748884563619,1.13395143,659.83,659.09,1.12488484]
["bitfinex-derivatives","BNBF0:USTF0",1748884563818,1.13395143,659.81,659.11,1.12488484]
["bitfinex-derivatives","BNBF0:USTF0",1748884564015,0.26408751,659.91,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748884564016,1.13395143,659.77,659.14,1.12488484]
["bitfinex-derivatives","BNBF0:USTF0",1748884564616,1.13395143,659.79,659.15,1.12488484]
["bitfinex-derivatives","BNBF0:USTF0",1748884565022,1.13395143,659.79,659.16,1.12488484]
["bitfinex-derivatives","BNBF0:USTF0",1748884565420,1.13395143,659.79,659.15,1.12488484]
["bitfinex-derivatives","BNBF0:USTF0",1748884565618,1.13395143,659.77,659.14,1.12488484]
["bitfinex-derivatives","BNBF0:USTF0",1748884565923,1.13395143,659.79,659.15,1.12488484]
["bitfinex-derivatives","BNBF0:USTF0",1748884566323,1.13373502,659.82,659.12,1.12459605]
["bitfinex-derivatives","BNBF0:USTF0",1748884567719,1.13373502,659.83,659.12,1.12459605]
["bitfinex-derivatives","BNBF0:USTF0",1748884569324,0.26408751,659.91,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748884569325,1.13373502,659.85,659.14,1.12459605]
["bitfinex-derivatives","BNBF0:USTF0",1748884569525,1.13373502,659.86,659.14,1.12459605]
["bitfinex-derivatives","BNBF0:USTF0",1748884570026,0.26408751,659.91,659.14,1.12454473]
["bitfinex-derivatives","BNBF0:USTF0",1748884570226,0.26408751,659.91,659.12,1.12454473]
["bitfinex-derivatives","BNBF0:USTF0",1748884570422,1.13356141,659.88,659.12,1.12454473]
["bitfinex-derivatives","BNBF0:USTF0",1748884571528,1.13356141,659.89,659.1,1.12454473]
["bitfinex-derivatives","BNBF0:USTF0",1748884571822,1.13356141,659.9,659.1,1.12454473]
["bitfinex-derivatives","BNBF0:USTF0",1748884574034,1.13329124,659.9,659.1,1.12414941]
["bitfinex-derivatives","BNBF0:USTF0",1748884574230,1.13329124,659.9,659.09,1.12414941]
["bitfinex-derivatives","BNBF0:USTF0",1748884574534,1.13329124,659.96,659.11,1.12414941]
["bitfinex-derivatives","BNBF0:USTF0",1748884574929,1.13329124,659.96,659.12,1.12414941]
["bitfinex-derivatives","BNBF0:USTF0",1748884575130,1.13329124,659.96,659.13,1.12414941]
["bitfinex-derivatives","BNBF0:USTF0",1748884575743,0.26403742,660.03,659.02,1.12414941]
["bitfinex-derivatives","BNBF0:USTF0",1748884575744,1.13329124,659.85,659.02,1.12414941]
["bitfinex-derivatives","BNBF0:USTF0",1748884576541,1.13329124,659.85,659.01,1.12414941]
["bitfinex-derivatives","BNBF0:USTF0",1748884577044,1.13329124,659.85,658.66,2.24790914]
["bitfinex-derivatives","BNBF0:USTF0",1748884577045,1.13329124,659.85,659.02,1.12414941]
["bitfinex-derivatives","BNBF0:USTF0",1748884577841,1.13329124,659.86,659.02,1.12414941]
["bitfinex-derivatives","BNBF0:USTF0",1748884578049,1.1329499,659.86,659.02,1.12356901]
["bitfinex-derivatives","BNBF0:USTF0",1748884578446,1.1329499,659.92,659.13,1.12356901]
["bitfinex-derivatives","BNBF0:USTF0",1748884578649,1.1329499,659.92,659.14,1.12356901]
["bitfinex-derivatives","BNBF0:USTF0",1748884579248,1.1329499,659.92,659.13,1.12356901]
["bitfinex-derivatives","BNBF0:USTF0",1748884579447,1.1329499,659.92,658.98,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884579448,1.1329499,659.94,659.14,1.12356901]
["bitfinex-derivatives","BNBF0:USTF0",1748884579645,1.1329499,659.94,659.12,1.12356901]
["bitfinex-derivatives","BNBF0:USTF0",1748884580249,1.1329499,659.95,659.12,1.12356901]
["bitfinex-derivatives","BNBF0:USTF0",1748884580847,1.1329499,659.94,659.13,1.12356901]
["bitfinex-derivatives","BNBF0:USTF0",1748884581044,1.1329499,659.93,659.14,1.12356901]
["bitfinex-derivatives","BNBF0:USTF0",1748884581249,1.1329499,659.93,659.13,1.12356901]
["bitfinex-derivatives","BNBF0:USTF0",1748884581852,1.1329499,659.94,659.14,1.12356901]
["bitfinex-derivatives","BNBF0:USTF0",1748884582053,1.13229528,659.93,658.98,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884582245,1.13229528,659.94,659.13,1.12245262]
["bitfinex-derivatives","BNBF0:USTF0",1748884582446,1.13229528,659.96,659.12,1.12245262]
["bitfinex-derivatives","BNBF0:USTF0",1748884582646,1.13229528,659.95,659.12,1.12245262]
["bitfinex-derivatives","BNBF0:USTF0",1748884582953,1.13229528,659.96,659.12,1.12245262]
["bitfinex-derivatives","BNBF0:USTF0",1748884583146,1.13229528,659.95,659.13,1.12245262]
["bitfinex-derivatives","BNBF0:USTF0",1748884583349,1.13229528,659.95,659.12,1.12245262]
["bitfinex-derivatives","BNBF0:USTF0",1748884585452,1.13229528,659.96,659.12,1.12245262]
["bitfinex-derivatives","BNBF0:USTF0",1748884585653,1.13229528,659.96,659.27,1.12245262]
["bitfinex-derivatives","BNBF0:USTF0",1748884585854,0.26401939,660.09,659.27,1.12245262]
["bitfinex-derivatives","BNBF0:USTF0",1748884586259,0.26401939,660.09,659.27,1.12241133]
["bitfinex-derivatives","BNBF0:USTF0",1748884586456,0.26401939,660.09,659.26,1.12241133]
["bitfinex-derivatives","BNBF0:USTF0",1748884586853,0.26401939,660.09,659.27,1.12241133]
["bitfinex-derivatives","BNBF0:USTF0",1748884589556,0.26401939,660.09,659.26,1.12241133]
["bitfinex-derivatives","BNBF0:USTF0",1748884589958,0.26401939,660.09,659.26,1.12257411]
["bitfinex-derivatives","BNBF0:USTF0",1748884590559,0.26401939,660.09,659.25,1.12257411]
["bitfinex-derivatives","BNBF0:USTF0",1748884590964,0.26401939,660.09,659.26,1.12257411]
["bitfinex-derivatives","BNBF0:USTF0",1748884591362,0.26401939,660.09,659.25,1.12257411]
["bitfinex-derivatives","BNBF0:USTF0",1748884591562,0.26401939,660.09,659.27,1.12257411]
["bitfinex-derivatives","BNBF0:USTF0",1748884593765,0.26401939,660.09,659.27,1.12264733]
["bitfinex-derivatives","BNBF0:USTF0",1748884594967,0.26401939,660.09,659.26,1.12264733]
["bitfinex-derivatives","BNBF0:USTF0",1748884595167,0.26401939,660.09,659.27,1.12264733]
["bitfinex-derivatives","BNBF0:USTF0",1748884595566,1.13236774,660.06,659.23,1.12264733]
["bitfinex-derivatives","BNBF0:USTF0",1748884595763,1.13236774,660.07,659.23,1.12264733]
["bitfinex-derivatives","BNBF0:USTF0",1748884596262,1.13236774,660.06,659.23,1.12264733]
["bitfinex-derivatives","BNBF0:USTF0",1748884596563,0.26401939,660.09,659.22,1.12264733]
["bitfinex-derivatives","BNBF0:USTF0",1748884596564,1.13236774,660.07,659.22,1.12264733]
["bitfinex-derivatives","BNBF0:USTF0",1748884596763,1.13236774,660.06,659.23,1.12264733]
["bitfinex-derivatives","BNBF0:USTF0",1748884597067,1.13236774,660.07,659.23,1.12264733]
["bitfinex-derivatives","BNBF0:USTF0",1748884597466,1.13236774,660.06,659.23,1.12264733]
["bitfinex-derivatives","BNBF0:USTF0",1748884597668,0.26401939,660.09,659.06,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884597868,1.13263766,660.06,659.23,1.12277114]
["bitfinex-derivatives","BNBF0:USTF0",1748884599570,1.13263766,660.04,659.25,1.12277114]
["bitfinex-derivatives","BNBF0:USTF0",1748884600171,1.13263766,660.04,659.24,1.12277114]
["bitfinex-derivatives","BNBF0:USTF0",1748884600469,1.13263766,660.04,659.25,1.12277114]
["bitfinex-derivatives","BNBF0:USTF0",1748884601273,1.13263766,660.05,659.24,1.12277114]
["bitfinex-derivatives","BNBF0:USTF0",1748884601574,1.13318118,660.06,659.25,1.12302664]
["bitfinex-derivatives","BNBF0:USTF0",1748884602271,0.30297062,660.13,659.28,1.12302664]
["bitfinex-derivatives","BNBF0:USTF0",1748884602272,1.13318118,660.05,659.28,1.12302664]
["bitfinex-derivatives","BNBF0:USTF0",1748884602467,1.13318118,660.07,659.28,1.12302664]
["bitfinex-derivatives","BNBF0:USTF0",1748884602672,1.13318118,660.08,659.28,1.12302664]
["bitfinex-derivatives","BNBF0:USTF0",1748884603173,1.13318118,660.1,659.35,1.12302664]
["bitfinex-derivatives","BNBF0:USTF0",1748884603669,1.13318118,660.12,659.35,1.12302664]
["bitfinex-derivatives","BNBF0:USTF0",1748884603881,1.13318118,660.12,659.17,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884603882,0.30297062,660.13,659.45,1.12302664]
["bitfinex-derivatives","BNBF0:USTF0",1748884604476,0.30297062,660.13,659.48,1.12302664]
["bitfinex-derivatives","BNBF0:USTF0",1748884604672,0.30297062,660.13,659.47,1.12302664]
["bitfinex-derivatives","BNBF0:USTF0",1748884604880,1.13318118,660.39,659.48,1.12302664]
["bitfinex-derivatives","BNBF0:USTF0",1748884605072,1.13318118,660.3,659.48,1.12302664]
["bitfinex-derivatives","BNBF0:USTF0",1748884605273,1.13318118,660.3,659.47,1.12196358]
["bitfinex-derivatives","BNBF0:USTF0",1748884605274,1.13266295,660.29,659.47,1.12196358]
["bitfinex-derivatives","BNBF0:USTF0",1748884605578,0.30285593,660.38,659.29,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884605781,1.13226611,660.33,659.5,1.12153761]
["bitfinex-derivatives","BNBF0:USTF0",1748884605979,1.13226611,660.33,659.49,1.12153761]
["bitfinex-derivatives","BNBF0:USTF0",1748884606381,1.13226611,660.31,659.49,1.12153761]
["bitfinex-derivatives","BNBF0:USTF0",1748884606781,1.13226611,660.33,659.48,1.12153761]
["bitfinex-derivatives","BNBF0:USTF0",1748884606981,0.30285593,660.38,659.52,1.12153761]
["bitfinex-derivatives","BNBF0:USTF0",1748884606982,1.13226611,660.29,659.52,1.12153761]
["bitfinex-derivatives","BNBF0:USTF0",1748884607381,1.13226611,660.29,659.38,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884607382,1.13226611,660.3,659.51,1.12153761]
["bitfinex-derivatives","BNBF0:USTF0",1748884608281,1.13226611,660.29,659.52,1.12153761]
["bitfinex-derivatives","BNBF0:USTF0",1748884608781,1.13226611,660.29,659.51,1.12153761]
["bitfinex-derivatives","BNBF0:USTF0",1748884608983,0.30285593,660.38,659.38,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884609182,1.13145429,660.28,659.52,1.12082102]
["bitfinex-derivatives","BNBF0:USTF0",1748884609483,1.13145429,660.29,659.52,1.12082102]
["bitfinex-derivatives","BNBF0:USTF0",1748884609781,1.13145429,660.3,659.51,1.12082102]
["bitfinex-derivatives","BNBF0:USTF0",1748884609982,1.13145429,660.3,659.52,1.12082102]
["bitfinex-derivatives","BNBF0:USTF0",1748884610375,1.13145429,660.3,659.51,1.12082102]
["bitfinex-derivatives","BNBF0:USTF0",1748884610582,1.13145429,660.31,659.51,1.12082102]
["bitfinex-derivatives","BNBF0:USTF0",1748884611083,0.30285593,660.38,659.49,1.12082102]
["bitfinex-derivatives","BNBF0:USTF0",1748884611084,1.13145429,660.34,659.49,1.12082102]
["bitfinex-derivatives","BNBF0:USTF0",1748884611282,1.13145429,660.34,659.48,1.12082102]
["bitfinex-derivatives","BNBF0:USTF0",1748884611981,1.13145429,660.35,659.46,1.12082102]
["bitfinex-derivatives","BNBF0:USTF0",1748884612184,1.13145429,660.36,659.47,1.12082102]
["bitfinex-derivatives","BNBF0:USTF0",1748884612384,1.13145429,660.36,659.46,1.12082102]
["bitfinex-derivatives","BNBF0:USTF0",1748884612780,1.13145429,660.36,659.45,1.12082102]
["bitfinex-derivatives","BNBF0:USTF0",1748884613086,1.13063749,660.37,659.44,1.11965888]
["bitfinex-derivatives","BNBF0:USTF0",1748884613284,1.43349342,660.38,659.43,1.11965888]
["bitfinex-derivatives","BNBF0:USTF0",1748884613480,1.43349342,660.38,658.39,3.74651523]
["bitfinex-derivatives","BNBF0:USTF0",1748884613481,1.43349342,660.38,659.45,1.11965888]
["bitfinex-derivatives","BNBF0:USTF0",1748884613884,1.13063749,660.37,659.44,1.11965888]
["bitfinex-derivatives","BNBF0:USTF0",1748884614285,1.13063749,660.37,658.41,3.74651523]
["bitfinex-derivatives","BNBF0:USTF0",1748884614286,1.13063749,660.37,659.43,1.11965888]
["bitfinex-derivatives","BNBF0:USTF0",1748884614486,1.43349342,660.38,659.44,1.11965888]
["bitfinex-derivatives","BNBF0:USTF0",1748884614879,0.30285593,660.38,659.43,1.11965888]
["bitfinex-derivatives","BNBF0:USTF0",1748884615084,0.30285593,660.38,659.42,1.11965888]
["bitfinex-derivatives","BNBF0:USTF0",1748884615586,1.13063749,660.37,659.4,1.11965888]
["bitfinex-derivatives","BNBF0:USTF0",1748884615786,0.30285593,660.38,659.41,1.11965888]
["bitfinex-derivatives","BNBF0:USTF0",1748884616187,0.30285593,660.38,659.4,1.11965888]
["bitfinex-derivatives","BNBF0:USTF0",1748884616388,0.30285593,660.38,659.01,2.24790914]
["bitfinex-derivatives","BNBF0:USTF0",1748884616389,0.30285593,660.38,659.39,1.11965888]
["bitfinex-derivatives","BNBF0:USTF0",1748884616582,0.30285593,660.38,659.18,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884616784,0.30285593,660.38,659.39,1.11879022]
["bitfinex-derivatives","BNBF0:USTF0",1748884617387,0.30285593,660.38,659.38,1.11879022]
["bitfinex-derivatives","BNBF0:USTF0",1748884619889,0.30285593,660.38,659.39,1.11879022]
["bitfinex-derivatives","BNBF0:USTF0",1748884620489,0.30285593,660.38,659.39,1.11831064]
["bitfinex-derivatives","BNBF0:USTF0",1748884621291,0.30285593,660.38,659.37,1.11831064]
["bitfinex-derivatives","BNBF0:USTF0",1748884622188,0.30285593,660.38,659.38,1.11831064]
["bitfinex-derivatives","BNBF0:USTF0",1748884622393,0.30285593,660.38,659.37,1.11831064]
["bitfinex-derivatives","BNBF0:USTF0",1748884622689,0.30285593,660.38,659.41,1.11831064]
["bitfinex-derivatives","BNBF0:USTF0",1748884623089,0.30285593,660.38,659.57,1.11831064]
["bitfinex-derivatives","BNBF0:USTF0",1748884623995,0.30285593,660.38,659.62,1.11831064]
["bitfinex-derivatives","BNBF0:USTF0",1748884624196,0.30285593,660.38,659.62,1.11756355]
["bitfinex-derivatives","BNBF0:USTF0",1748884624696,1.28,660.37,659.62,1.11756355]
["bitfinex-derivatives","BNBF0:USTF0",1748884625296,1.28,660.37,659.61,1.11756355]
["bitfinex-derivatives","BNBF0:USTF0",1748884625492,1.28,660.37,659.62,1.11756355]
["bitfinex-derivatives","BNBF0:USTF0",1748884625696,1.28,660.37,658.79,3.74651523]
["bitfinex-derivatives","BNBF0:USTF0",1748884625697,1.28,660.37,659.52,1.11756355]
["bitfinex-derivatives","BNBF0:USTF0",1748884626291,1.28,660.37,659.5,1.11756355]
["bitfinex-derivatives","BNBF0:USTF0",1748884627191,1.28,660.37,659.48,1.11756355]
["bitfinex-derivatives","BNBF0:USTF0",1748884627593,1.28,660.37,659.49,1.11756355]
["bitfinex-derivatives","BNBF0:USTF0",1748884627794,1.28,660.37,659.47,1.11756355]
["bitfinex-derivatives","BNBF0:USTF0",1748884627993,1.28,660.37,659.48,1.11680071]
["bitfinex-derivatives","BNBF0:USTF0",1748884628194,1.28,660.37,659.49,1.11680071]
["bitfinex-derivatives","BNBF0:USTF0",1748884628398,1.28,660.37,659.48,1.11680071]
["bitfinex-derivatives","BNBF0:USTF0",1748884628701,1.28,660.37,659.38,1.11680071]
["bitfinex-derivatives","BNBF0:USTF0",1748884629498,1.28,660.37,659.37,1.11680071]
["bitfinex-derivatives","BNBF0:USTF0",1748884630196,1.28,660.37,659.36,1.11680071]
["bitfinex-derivatives","BNBF0:USTF0",1748884631198,1.28,660.37,659.34,1.11680071]
["bitfinex-derivatives","BNBF0:USTF0",1748884631795,1.28,660.37,659.34,1.11683243]
["bitfinex-derivatives","BNBF0:USTF0",1748884633102,1.28,660.37,659.33,1.11683243]
["bitfinex-derivatives","BNBF0:USTF0",1748884633402,1.28,660.37,659.34,1.11683243]
["bitfinex-derivatives","BNBF0:USTF0",1748884633799,1.28,660.37,659.33,1.11683243]
["bitfinex-derivatives","BNBF0:USTF0",1748884634100,1.28,660.37,659.37,1.11683243]
["bitfinex-derivatives","BNBF0:USTF0",1748884634701,1.28,660.37,659.41,1.11683243]
["bitfinex-derivatives","BNBF0:USTF0",1748884635409,1.28,660.37,659.22,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884635702,1.28,660.37,659.61,1.11707517]
["bitfinex-derivatives","BNBF0:USTF0",1748884635908,1.28,660.37,659.6,1.11707517]
["bitfinex-derivatives","BNBF0:USTF0",1748884636208,1.28,660.37,659.54,1.11707517]
["bitfinex-derivatives","BNBF0:USTF0",1748884637409,1.28,660.37,659.55,1.11707517]
["bitfinex-derivatives","BNBF0:USTF0",1748884637910,1.28,660.37,659.54,1.11707517]
["bitfinex-derivatives","BNBF0:USTF0",1748884638312,1.28,660.37,659.55,1.11707517]
["bitfinex-derivatives","BNBF0:USTF0",1748884639110,1.28,660.37,659.56,1.11707517]
["bitfinex-derivatives","BNBF0:USTF0",1748884639307,1.28,660.37,659.36,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884639504,1.28,660.37,659.54,1.11772457]
["bitfinex-derivatives","BNBF0:USTF0",1748884641107,1.28,660.37,659.53,1.11772457]
["bitfinex-derivatives","BNBF0:USTF0",1748884642512,1.28,660.37,659.54,1.11772457]
["bitfinex-derivatives","BNBF0:USTF0",1748884642915,1.28,660.37,659.51,1.11772457]
["bitfinex-derivatives","BNBF0:USTF0",1748884643114,1.28,660.37,659.51,1.11794904]
["bitfinex-derivatives","BNBF0:USTF0",1748884643510,1.28,660.37,659.52,1.11794904]
["bitfinex-derivatives","BNBF0:USTF0",1748884643710,1.28,660.37,659.53,1.11794904]
["bitfinex-derivatives","BNBF0:USTF0",1748884644010,1.28,660.37,659.54,1.11794904]
["bitfinex-derivatives","BNBF0:USTF0",1748884644209,1.28,660.37,659.55,1.11794904]
["bitfinex-derivatives","BNBF0:USTF0",1748884644611,1.28,660.37,659.56,1.11794904]
["bitfinex-derivatives","BNBF0:USTF0",1748884645313,1.28,660.37,659.6,1.11794904]
["bitfinex-derivatives","BNBF0:USTF0",1748884645710,1.28,660.37,659.57,1.11794904]
["bitfinex-derivatives","BNBF0:USTF0",1748884646316,1.28,660.37,659.58,1.11794904]
["bitfinex-derivatives","BNBF0:USTF0",1748884646716,1.28,660.37,659.38,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884646917,1.28,660.37,659.58,1.11783492]
["bitfinex-derivatives","BNBF0:USTF0",1748884647414,1.28,660.37,659.59,1.11783492]
["bitfinex-derivatives","BNBF0:USTF0",1748884648417,1.28,660.37,659.6,1.11783492]
["bitfinex-derivatives","BNBF0:USTF0",1748884649516,1.28,660.37,659.63,1.11783492]
["bitfinex-derivatives","BNBF0:USTF0",1748884649922,1.28,660.37,659.65,1.11783492]
["bitfinex-derivatives","BNBF0:USTF0",1748884650519,1.28,660.37,659.5,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884650716,1.28,660.37,659.65,1.11829104]
["bitfinex-derivatives","BNBF0:USTF0",1748884651521,1.28,660.37,659.64,1.11829104]
["bitfinex-derivatives","BNBF0:USTF0",1748884652318,1.28,660.37,659.65,1.11829104]
["bitfinex-derivatives","BNBF0:USTF0",1748884654322,1.28,660.37,659.66,1.11829104]
["bitfinex-derivatives","BNBF0:USTF0",1748884654617,1.28,660.37,659.61,1.11829104]
["bitfinex-derivatives","BNBF0:USTF0",1748884654919,1.28,660.37,659.59,1.11829104]
["bitfinex-derivatives","BNBF0:USTF0",1748884655322,1.28,660.37,659.63,1.11829104]
["bitfinex-derivatives","BNBF0:USTF0",1748884655521,1.28,660.37,659.59,1.11829104]
["bitfinex-derivatives","BNBF0:USTF0",1748884655723,1.28,660.37,659.53,1.11829104]
["bitfinex-derivatives","BNBF0:USTF0",1748884656222,1.28,660.37,659.54,1.11829104]
["bitfinex-derivatives","BNBF0:USTF0",1748884657227,1.28,660.37,659.55,1.11829104]
["bitfinex-derivatives","BNBF0:USTF0",1748884658226,1.28,660.37,659.37,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884658427,1.28,660.37,659.56,1.1216233]
["bitfinex-derivatives","BNBF0:USTF0",1748884659427,1.28,660.37,659.57,1.1216233]
["bitfinex-derivatives","BNBF0:USTF0",1748884659626,0.30285593,660.38,659.56,1.1216233]
["bitfinex-derivatives","BNBF0:USTF0",1748884660427,0.30285593,660.38,659.58,1.1216233]
["bitfinex-derivatives","BNBF0:USTF0",1748884661328,0.30285593,660.38,659.59,1.1216233]
["bitfinex-derivatives","BNBF0:USTF0",1748884661526,1.416,660.37,659.59,1.1216233]
["bitfinex-derivatives","BNBF0:USTF0",1748884662129,1.416,660.37,659.4,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884662322,1.416,660.37,659.6,1.12302666]
["bitfinex-derivatives","BNBF0:USTF0",1748884662527,1.416,660.37,659.58,1.12302666]
["bitfinex-derivatives","BNBF0:USTF0",1748884663327,2.54894521,660.37,659.59,1.12302666]
["bitfinex-derivatives","BNBF0:USTF0",1748884663629,1.416,660.37,659.59,1.12302666]
["bitfinex-derivatives","BNBF0:USTF0",1748884664026,1.416,660.37,659.58,1.12302666]
["bitfinex-derivatives","BNBF0:USTF0",1748884664828,1.416,660.37,659.59,1.12302666]
["bitfinex-derivatives","BNBF0:USTF0",1748884665525,1.13294521,660.35,659.62,1.12302666]
["bitfinex-derivatives","BNBF0:USTF0",1748884665832,1.13294521,660.35,659.45,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884665833,1.13294521,660.26,659.53,1.12302666]
["bitfinex-derivatives","BNBF0:USTF0",1748884666332,1.1338021,660.26,659.53,1.12393824]
["bitfinex-derivatives","BNBF0:USTF0",1748884666725,1.1338021,660.27,659.53,1.12393824]
["bitfinex-derivatives","BNBF0:USTF0",1748884667328,1.1338021,660.26,659.53,1.12393824]
["bitfinex-derivatives","BNBF0:USTF0",1748884667729,1.1338021,660.3,659.5,1.12393824]
["bitfinex-derivatives","BNBF0:USTF0",1748884667926,1.1338021,660.32,659.55,1.12393824]
["bitfinex-derivatives","BNBF0:USTF0",1748884668127,1.416,660.37,659.62,1.12393824]
["bitfinex-derivatives","BNBF0:USTF0",1748884668332,1.416,660.37,659.63,1.12393824]
["bitfinex-derivatives","BNBF0:USTF0",1748884668930,1.416,660.37,659.65,1.12393824]
["bitfinex-derivatives","BNBF0:USTF0",1748884670032,1.416,660.37,659.47,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884670330,1.416,660.37,659.68,1.12342307]
["bitfinex-derivatives","BNBF0:USTF0",1748884670733,1.416,660.37,659.77,1.12342307]
["bitfinex-derivatives","BNBF0:USTF0",1748884671631,1.416,660.37,659.78,1.12342307]
["bitfinex-derivatives","BNBF0:USTF0",1748884671836,1.416,660.37,659.76,1.12342307]
["bitfinex-derivatives","BNBF0:USTF0",1748884673534,1.416,660.37,659.77,1.12342307]
["bitfinex-derivatives","BNBF0:USTF0",1748884673735,1.416,660.37,659.8,1.12316135]
["bitfinex-derivatives","BNBF0:USTF0",1748884673931,1.1336456,660.33,659.71,1.12316135]
["bitfinex-derivatives","BNBF0:USTF0",1748884674135,1.1336456,660.32,659.71,1.12316135]
["bitfinex-derivatives","BNBF0:USTF0",1748884674334,1.1336456,660.32,659.72,1.12316135]
["bitfinex-derivatives","BNBF0:USTF0",1748884674736,1.1336456,660.3,659.7,1.12316135]
["bitfinex-derivatives","BNBF0:USTF0",1748884675237,1.1336456,660.3,659.71,1.12316135]
["bitfinex-derivatives","BNBF0:USTF0",1748884675437,1.1336456,660.3,659.7,1.12316135]
["bitfinex-derivatives","BNBF0:USTF0",1748884675837,1.416,660.37,659.76,1.12316135]
["bitfinex-derivatives","BNBF0:USTF0",1748884677440,1.416,660.37,659.61,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884677738,1.416,660.37,659.76,1.1240653]
["bitfinex-derivatives","BNBF0:USTF0",1748884678237,1.416,660.37,659.77,1.1240653]
["bitfinex-derivatives","BNBF0:USTF0",1748884678439,1.416,660.37,659.76,1.1240653]
["bitfinex-derivatives","BNBF0:USTF0",1748884679043,1.416,660.37,659.77,1.1240653]
["bitfinex-derivatives","BNBF0:USTF0",1748884679845,1.416,660.37,659.75,1.1240653]
["bitfinex-derivatives","BNBF0:USTF0",1748884681342,1.416,660.37,659.76,1.12431369]
["bitfinex-derivatives","BNBF0:USTF0",1748884681544,1.416,660.37,659.75,1.12431369]
["bitfinex-derivatives","BNBF0:USTF0",1748884681740,1.416,660.37,659.76,1.12431369]
["bitfinex-derivatives","BNBF0:USTF0",1748884683740,1.416,660.37,659.77,1.12431369]
["bitfinex-derivatives","BNBF0:USTF0",1748884683939,1.416,660.37,659.76,1.12431369]
["bitfinex-derivatives","BNBF0:USTF0",1748884685344,1.416,660.37,659.75,1.12431369]
["bitfinex-derivatives","BNBF0:USTF0",1748884685739,1.416,660.37,659.74,1.12431369]
["bitfinex-derivatives","BNBF0:USTF0",1748884687342,1.416,660.37,659.75,1.12431369]
["bitfinex-derivatives","BNBF0:USTF0",1748884687947,1.416,660.37,659.74,1.12431369]
["bitfinex-derivatives","BNBF0:USTF0",1748884688947,1.416,660.37,659.56,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884689149,1.416,660.37,659.73,1.12498484]
["bitfinex-derivatives","BNBF0:USTF0",1748884689747,1.416,660.37,659.74,1.12498484]
["bitfinex-derivatives","BNBF0:USTF0",1748884690544,1.416,660.37,659.75,1.12498484]
["bitfinex-derivatives","BNBF0:USTF0",1748884691053,1.416,660.37,659.74,1.12498484]
["bitfinex-derivatives","BNBF0:USTF0",1748884691351,1.416,660.37,659.75,1.12498484]
["bitfinex-derivatives","BNBF0:USTF0",1748884691548,1.13459223,660.41,659.75,1.12498484]
["bitfinex-derivatives","BNBF0:USTF0",1748884691751,1.13459223,660.4,659.75,1.12498484]
["bitfinex-derivatives","BNBF0:USTF0",1748884692153,1.13459223,660.44,659.79,1.12498484]
["bitfinex-derivatives","BNBF0:USTF0",1748884692449,1.13459223,660.44,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748884692450,1.13459223,660.45,659.81,1.12498484]
["bitfinex-derivatives","BNBF0:USTF0",1748884692653,1.13459223,660.45,659.8,1.12498484]
["bitfinex-derivatives","BNBF0:USTF0",1748884692855,0.26381824,660.6,659.65,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884693054,1.13447764,660.45,659.81,1.12435107]
["bitfinex-derivatives","BNBF0:USTF0",1748884693247,1.13447764,660.46,659.81,1.12435107]
["bitfinex-derivatives","BNBF0:USTF0",1748884693449,1.036,660.44,659.82,1.12435107]
["bitfinex-derivatives","BNBF0:USTF0",1748884693654,1.036,660.44,659.81,1.12435107]
["bitfinex-derivatives","BNBF0:USTF0",1748884693848,1.036,660.44,659.82,1.12435107]
["bitfinex-derivatives","BNBF0:USTF0",1748884694051,1.036,660.44,659.8,1.12435107]
["bitfinex-derivatives","BNBF0:USTF0",1748884694249,1.036,660.44,659.83,1.12435107]
["bitfinex-derivatives","BNBF0:USTF0",1748884694755,1.036,660.44,659.82,1.12435107]
["bitfinex-derivatives","BNBF0:USTF0",1748884694954,1.036,660.44,659.83,1.12435107]
["bitfinex-derivatives","BNBF0:USTF0",1748884695452,1.036,660.44,659.82,1.12435107]
["bitfinex-derivatives","BNBF0:USTF0",1748884696154,1.036,660.44,659.81,1.12435107]
["bitfinex-derivatives","BNBF0:USTF0",1748884696555,1.036,660.44,659.81,2.24813744]
["bitfinex-derivatives","BNBF0:USTF0",1748884697050,1.036,660.44,659.81,1.12378637]
["bitfinex-derivatives","BNBF0:USTF0",1748884697954,1.036,660.44,659.8,1.12378637]
["bitfinex-derivatives","BNBF0:USTF0",1748884698257,1.036,660.44,659.81,1.12378637]
["bitfinex-derivatives","BNBF0:USTF0",1748884699655,1.036,660.44,659.8,1.12378637]
["bitfinex-derivatives","BNBF0:USTF0",1748884700161,1.036,660.44,659.81,1.12300733]
["bitfinex-derivatives","BNBF0:USTF0",1748884700660,1.036,660.44,659.82,1.12300733]
["bitfinex-derivatives","BNBF0:USTF0",1748884702759,1.036,660.44,659.81,1.12300733]
["bitfinex-derivatives","BNBF0:USTF0",1748884703255,1.036,660.44,659.82,1.12300733]
["bitfinex-derivatives","BNBF0:USTF0",1748884703654,1.036,660.44,659.81,1.12300733]
["bitfinex-derivatives","BNBF0:USTF0",1748884703857,1.036,660.44,659.62,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884704058,1.036,660.44,659.84,1.12259082]
["bitfinex-derivatives","BNBF0:USTF0",1748884704254,1.036,660.44,659.83,1.12259082]
["bitfinex-derivatives","BNBF0:USTF0",1748884704754,1.036,660.44,659.82,1.12259082]
["bitfinex-derivatives","BNBF0:USTF0",1748884705963,1.036,660.44,659.84,1.12259082]
["bitfinex-derivatives","BNBF0:USTF0",1748884706160,1.036,660.44,659.85,1.12259082]
["bitfinex-derivatives","BNBF0:USTF0",1748884707565,1.036,660.44,659.67,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884707760,1.036,660.44,659.85,1.1222895]
["bitfinex-derivatives","BNBF0:USTF0",1748884708162,1.036,660.44,659.84,1.1222895]
["bitfinex-derivatives","BNBF0:USTF0",1748884710167,1.036,660.44,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748884710168,1.036,660.44,659.85,1.1222895]
["bitfinex-derivatives","BNBF0:USTF0",1748884711170,1.036,660.44,659.87,1.1222895]
["bitfinex-derivatives","BNBF0:USTF0",1748884711370,1.036,660.44,659.87,1.12152884]
["bitfinex-derivatives","BNBF0:USTF0",1748884712369,1.036,660.44,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748884712370,1.036,660.44,659.86,1.12152884]
["bitfinex-derivatives","BNBF0:USTF0",1748884712668,1.036,660.44,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748884712669,1.036,660.44,659.83,1.12152884]
["bitfinex-derivatives","BNBF0:USTF0",1748884713964,1.036,660.44,659.82,1.12152884]
["bitfinex-derivatives","BNBF0:USTF0",1748884714271,1.036,660.44,659.83,1.12152884]
["bitfinex-derivatives","BNBF0:USTF0",1748884714468,1.036,660.44,659.82,1.12152884]
["bitfinex-derivatives","BNBF0:USTF0",1748884715169,1.036,660.44,659.82,1.1209208]
["bitfinex-derivatives","BNBF0:USTF0",1748884715866,1.036,660.44,659.76,1.1209208]
["bitfinex-derivatives","BNBF0:USTF0",1748884716770,1.036,660.44,659.75,1.1209208]
["bitfinex-derivatives","BNBF0:USTF0",1748884717271,1.036,660.44,659.76,1.1209208]
["bitfinex-derivatives","BNBF0:USTF0",1748884718467,1.036,660.44,659.55,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884718672,1.036,660.44,659.77,1.12073927]
["bitfinex-derivatives","BNBF0:USTF0",1748884719072,1.036,660.44,659.76,1.12067952]
["bitfinex-derivatives","BNBF0:USTF0",1748884719267,1.036,660.44,659.55,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884719268,1.036,660.44,659.77,1.12067952]
["bitfinex-derivatives","BNBF0:USTF0",1748884720171,1.036,660.44,659.78,1.12067952]
["bitfinex-derivatives","BNBF0:USTF0",1748884720372,1.036,660.44,659.82,1.12067952]
["bitfinex-derivatives","BNBF0:USTF0",1748884721676,1.036,660.44,659.85,1.12067952]
["bitfinex-derivatives","BNBF0:USTF0",1748884721972,1.036,660.44,659.86,1.12067952]
["bitfinex-derivatives","BNBF0:USTF0",1748884722869,1.036,660.44,659.88,1.12029485]
["bitfinex-derivatives","BNBF0:USTF0",1748884724770,1.036,660.44,659.87,1.12029485]
["bitfinex-derivatives","BNBF0:USTF0",1748884725568,1.036,660.44,659.88,1.12029485]
["bitfinex-derivatives","BNBF0:USTF0",1748884725769,1.036,660.44,660.02,1.12029485]
["bitfinex-derivatives","BNBF0:USTF0",1748884725974,1.036,660.44,660.04,1.12029485]
["bitfinex-derivatives","BNBF0:USTF0",1748884726277,1.036,660.44,660.05,1.12035531]
["bitfinex-derivatives","BNBF0:USTF0",1748884726677,1.036,660.44,660.06,1.12059749]
["bitfinex-derivatives","BNBF0:USTF0",1748884726873,1.036,660.44,660.05,1.12059749]
["bitfinex-derivatives","BNBF0:USTF0",1748884727069,1.036,660.44,660.09,1.12059749]
["bitfinex-derivatives","BNBF0:USTF0",1748884727676,1.036,660.44,660.1,1.12059749]
["bitfinex-derivatives","BNBF0:USTF0",1748884728274,1.036,660.44,660.13,1.12059749]
["bitfinex-derivatives","BNBF0:USTF0",1748884728673,1.036,660.44,660.17,1.12059749]
["bitfinex-derivatives","BNBF0:USTF0",1748884729073,1.036,660.44,660.18,1.12059749]
["bitfinex-derivatives","BNBF0:USTF0",1748884729473,1.036,660.44,660.2,1.12059749]
["bitfinex-derivatives","BNBF0:USTF0",1748884729676,1.036,660.44,660.22,1.12059749]
["bitfinex-derivatives","BNBF0:USTF0",1748884730477,1.036,660.44,660.08,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884730675,1.036,660.44,660.22,1.11891828]
["bitfinex-derivatives","BNBF0:USTF0",1748884730877,1.036,660.44,660.21,1.11891828]
["bitfinex-derivatives","BNBF0:USTF0",1748884731680,1.036,660.44,660.2,1.11891828]
["bitfinex-derivatives","BNBF0:USTF0",1748884732176,1.036,660.44,660.1,1.11891828]
["bitfinex-derivatives","BNBF0:USTF0",1748884732473,1.036,660.44,660.11,1.11891828]
["bitfinex-derivatives","BNBF0:USTF0",1748884732673,1.036,660.44,660.09,1.11891828]
["bitfinex-derivatives","BNBF0:USTF0",1748884733379,1.036,660.44,660.08,1.11891828]
["bitfinex-derivatives","BNBF0:USTF0",1748884733579,1.036,660.44,660.06,1.11891828]
["bitfinex-derivatives","BNBF0:USTF0",1748884733778,1.036,660.44,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748884733779,1.036,660.44,660.05,1.11891828]
["bitfinex-derivatives","BNBF0:USTF0",1748884733978,1.036,660.44,660.02,1.11891828]
["bitfinex-derivatives","BNBF0:USTF0",1748884734174,1.036,660.44,660.04,1.11891828]
["bitfinex-derivatives","BNBF0:USTF0",1748884734372,1.036,660.44,660.05,1.11820538]
["bitfinex-derivatives","BNBF0:USTF0",1748884734579,1.036,660.44,660.06,1.11820538]
["bitfinex-derivatives","BNBF0:USTF0",1748884734774,1.036,660.44,659.75,2.24790914]
["bitfinex-derivatives","BNBF0:USTF0",1748884734775,1.036,660.44,660.05,1.11820538]
["bitfinex-derivatives","BNBF0:USTF0",1748884734981,1.036,660.44,660.06,1.11820538]
["bitfinex-derivatives","BNBF0:USTF0",1748884735480,1.12960581,660.91,660.07,1.11820538]
["bitfinex-derivatives","BNBF0:USTF0",1748884735779,1.12960581,660.87,660.07,1.11820538]
["bitfinex-derivatives","BNBF0:USTF0",1748884736679,1.12960581,660.91,660.04,1.11820538]
["bitfinex-derivatives","BNBF0:USTF0",1748884737077,1.12960581,660.89,660.02,1.11820538]
["bitfinex-derivatives","BNBF0:USTF0",1748884737681,1.304,660.88,660.02,1.11820538]
["bitfinex-derivatives","BNBF0:USTF0",1748884737883,2.43360581,660.88,660.02,1.11820538]
["bitfinex-derivatives","BNBF0:USTF0",1748884738275,2.4335402,660.88,660.02,1.11824124]
["bitfinex-derivatives","BNBF0:USTF0",1748884739381,2.4335402,660.88,660.01,1.11824124]
["bitfinex-derivatives","BNBF0:USTF0",1748884739382,1.304,660.88,660.01,1.11824124]
["bitfinex-derivatives","BNBF0:USTF0",1748884739579,1.1295402,660.83,660.0,1.11824124]
["bitfinex-derivatives","BNBF0:USTF0",1748884740377,1.1295402,660.83,659.99,1.11824124]
["bitfinex-derivatives","BNBF0:USTF0",1748884740578,1.1295402,660.82,659.99,1.11824124]
["bitfinex-derivatives","BNBF0:USTF0",1748884740778,1.1295402,660.85,659.97,1.11824124]
["bitfinex-derivatives","BNBF0:USTF0",1748884741786,1.1295402,660.84,659.97,1.11824124]
["bitfinex-derivatives","BNBF0:USTF0",1748884741988,1.304,660.88,659.82,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884742182,1.12989635,660.84,659.97,1.11875711]
["bitfinex-derivatives","BNBF0:USTF0",1748884743685,1.304,660.88,659.96,1.11875711]
["bitfinex-derivatives","BNBF0:USTF0",1748884743880,1.304,660.88,659.97,1.11875711]
["bitfinex-derivatives","BNBF0:USTF0",1748884744081,1.304,660.88,659.98,1.11875711]
["bitfinex-derivatives","BNBF0:USTF0",1748884744784,1.304,660.88,660.0,1.11875711]
["bitfinex-derivatives","BNBF0:USTF0",1748884744985,1.304,660.88,659.99,1.11875711]
["bitfinex-derivatives","BNBF0:USTF0",1748884745585,1.304,660.88,659.98,1.11875711]
["bitfinex-derivatives","BNBF0:USTF0",1748884745884,1.304,660.88,659.93,1.11867674]
["bitfinex-derivatives","BNBF0:USTF0",1748884746989,1.304,660.88,659.94,1.11867674]
["bitfinex-derivatives","BNBF0:USTF0",1748884747189,1.304,660.88,659.96,1.11867674]
["bitfinex-derivatives","BNBF0:USTF0",1748884747688,1.304,660.88,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748884747689,1.304,660.88,659.97,1.11867674]
["bitfinex-derivatives","BNBF0:USTF0",1748884748988,1.304,660.88,660.02,1.11867674]
["bitfinex-derivatives","BNBF0:USTF0",1748884749186,1.304,660.88,660.05,1.11867674]
["bitfinex-derivatives","BNBF0:USTF0",1748884749585,1.304,660.88,660.05,1.11849185]
["bitfinex-derivatives","BNBF0:USTF0",1748884749988,1.304,660.88,660.06,1.11849185]
["bitfinex-derivatives","BNBF0:USTF0",1748884750189,1.304,660.88,660.05,1.11849185]
["bitfinex-derivatives","BNBF0:USTF0",1748884750791,1.304,660.88,660.06,1.11849185]
["bitfinex-derivatives","BNBF0:USTF0",1748884753414,1.304,660.88,659.93,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884753696,1.304,660.88,660.11,1.11860777]
["bitfinex-derivatives","BNBF0:USTF0",1748884754394,1.304,660.88,660.1,1.11860777]
["bitfinex-derivatives","BNBF0:USTF0",1748884754598,1.304,660.88,660.11,1.11860777]
["bitfinex-derivatives","BNBF0:USTF0",1748884755597,1.304,660.88,660.1,1.11860777]
["bitfinex-derivatives","BNBF0:USTF0",1748884755799,2.43428405,660.88,660.02,1.11860777]
["bitfinex-derivatives","BNBF0:USTF0",1748884756394,1.13028405,660.87,660.03,1.11860777]
["bitfinex-derivatives","BNBF0:USTF0",1748884756596,1.13028405,660.86,660.01,1.11860777]
["bitfinex-derivatives","BNBF0:USTF0",1748884756800,1.13028405,660.82,659.97,1.11860777]
["bitfinex-derivatives","BNBF0:USTF0",1748884757095,1.1304737,660.79,659.95,1.11905536]
["bitfinex-derivatives","BNBF0:USTF0",1748884757300,1.1304737,660.79,659.96,1.11905536]
["bitfinex-derivatives","BNBF0:USTF0",1748884757501,1.1304737,660.79,659.95,1.11905536]
["bitfinex-derivatives","BNBF0:USTF0",1748884757696,1.1304737,660.79,659.96,1.11905536]
["bitfinex-derivatives","BNBF0:USTF0",1748884758700,1.1304737,660.78,659.96,1.11905536]
["bitfinex-derivatives","BNBF0:USTF0",1748884759292,1.1304737,660.79,659.95,1.11905536]
["bitfinex-derivatives","BNBF0:USTF0",1748884760400,1.1304737,660.81,659.96,1.11905536]
["bitfinex-derivatives","BNBF0:USTF0",1748884760694,1.1304737,660.8,659.98,1.11905536]
["bitfinex-derivatives","BNBF0:USTF0",1748884760900,1.13080723,660.8,659.98,1.11928604]
["bitfinex-derivatives","BNBF0:USTF0",1748884761100,1.13080723,660.82,659.98,1.11928604]
["bitfinex-derivatives","BNBF0:USTF0",1748884765199,2.43510106,660.88,660.0,1.11975675]
["bitfinex-derivatives","BNBF0:USTF0",1748884765397,2.43510106,660.88,660.03,1.11975675]
["bitfinex-derivatives","BNBF0:USTF0",1748884765804,1.304,660.88,660.15,1.11975675]
["bitfinex-derivatives","BNBF0:USTF0",1748884766004,1.304,660.88,660.16,1.11975675]
["bitfinex-derivatives","BNBF0:USTF0",1748884766405,1.304,660.88,660.15,1.11975675]
["bitfinex-derivatives","BNBF0:USTF0",1748884766599,1.304,660.88,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748884766600,1.304,660.88,660.14,1.11975675]
["bitfinex-derivatives","BNBF0:USTF0",1748884766801,1.304,660.88,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748884766802,1.304,660.88,660.16,1.11975675]
["bitfinex-derivatives","BNBF0:USTF0",1748884767401,1.304,660.88,659.83,2.24790914]
["bitfinex-derivatives","BNBF0:USTF0",1748884767402,1.304,660.88,660.17,1.11975675]
["bitfinex-derivatives","BNBF0:USTF0",1748884767601,1.304,660.88,660.15,1.11975675]
["bitfinex-derivatives","BNBF0:USTF0",1748884767804,1.304,660.88,660.16,1.11975675]
["bitfinex-derivatives","BNBF0:USTF0",1748884769006,1.304,660.88,660.17,1.11975675]
["bitfinex-derivatives","BNBF0:USTF0",1748884769207,1.304,660.88,660.16,1.11975675]
["bitfinex-derivatives","BNBF0:USTF0",1748884769407,1.304,660.88,660.14,1.11975675]
["bitfinex-derivatives","BNBF0:USTF0",1748884770706,1.304,660.88,660.15,1.11975675]
["bitfinex-derivatives","BNBF0:USTF0",1748884772702,1.304,660.88,660.15,1.12088102]
["bitfinex-derivatives","BNBF0:USTF0",1748884773811,1.304,660.88,660.13,1.12088102]
["bitfinex-derivatives","BNBF0:USTF0",1748884774108,1.304,660.88,660.12,1.12088102]
["bitfinex-derivatives","BNBF0:USTF0",1748884774502,1.304,660.88,660.13,1.12088102]
["bitfinex-derivatives","BNBF0:USTF0",1748884774709,1.304,660.88,660.14,1.12088102]
["bitfinex-derivatives","BNBF0:USTF0",1748884775707,1.304,660.88,660.15,1.12088102]
["bitfinex-derivatives","BNBF0:USTF0",1748884776206,1.304,660.88,660.09,1.12088102]
["bitfinex-derivatives","BNBF0:USTF0",1748884776407,1.304,660.88,659.9,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884776607,1.304,660.88,660.1,1.12117982]
["bitfinex-derivatives","BNBF0:USTF0",1748884777610,1.304,660.88,660.09,1.12117982]
["bitfinex-derivatives","BNBF0:USTF0",1748884777909,1.304,660.88,660.1,1.12117982]
["bitfinex-derivatives","BNBF0:USTF0",1748884778611,1.304,660.88,660.09,1.12117982]
["bitfinex-derivatives","BNBF0:USTF0",1748884778810,1.304,660.88,660.1,1.12117982]
["bitfinex-derivatives","BNBF0:USTF0",1748884780307,1.304,660.88,660.1,1.12182844]
["bitfinex-derivatives","BNBF0:USTF0",1748884780705,1.304,660.88,660.11,1.12182844]
["bitfinex-derivatives","BNBF0:USTF0",1748884781312,1.304,660.88,660.1,1.12182844]
["bitfinex-derivatives","BNBF0:USTF0",1748884781909,1.304,660.88,660.11,1.12182844]
["bitfinex-derivatives","BNBF0:USTF0",1748884782211,1.304,660.88,660.12,1.12182844]
["bitfinex-derivatives","BNBF0:USTF0",1748884782816,1.13306098,660.93,660.12,1.12182844]
["bitfinex-derivatives","BNBF0:USTF0",1748884783412,1.13306098,660.93,659.7,2.24790914]
["bitfinex-derivatives","BNBF0:USTF0",1748884783413,1.13306098,660.94,660.14,1.12182844]
["bitfinex-derivatives","BNBF0:USTF0",1748884783619,1.13306098,660.91,660.16,1.12182844]
["bitfinex-derivatives","BNBF0:USTF0",1748884783815,0.26364335,661.07,659.97,1.49870277]
["bitfinex-derivatives","BNBF0:USTF0",1748884784015,1.13344513,660.92,660.2,1.1220798]
["bitfinex-derivatives","BNBF0:USTF0",1748884784216,0.26364335,661.07,660.21,1.1220798]
["bitfinex-derivatives","BNBF0:USTF0",1748884784217,1.13344513,660.93,660.21,1.1220798]
["bitfinex-derivatives","BNBF0:USTF0",1748884784618,1.13344513,660.93,660.22,1.1220798]
["bitfinex-derivatives","BNBF0:USTF0",1748884785221,1.369,660.92,660.22,1.1220798]
["bitfinex-derivatives","BNBF0:USTF0",1748884785418,1.13344513,660.91,660.25,1.1220798]
["bitfinex-derivatives","BNBF0:USTF0",1748884785614,1.369,660.92,660.26,1.1220798]
["bitfinex-derivatives","BNBF0:USTF0",1748884785821,1.369,660.92,659.29,3.74651523]
["bitfinex-derivatives","BNBF0:USTF0",1748884785822,1.369,660.92,660.28,1.1220798]
["bitfinex-derivatives","BNBF0:USTF0",1748884786120,1.369,660.92,660.3,1.1220798]
["bitfinex-derivatives","BNBF0:USTF0",1748884786419,1.369,660.92,660.3,1.12196089]
["bitfinex-derivatives","BNBF0:USTF0",1748884787123,1.369,660.92,660.28,1.12196089]
["bitfinex-derivatives","BNBF0:USTF0",1748884787715,1.369,660.92,660.12,1.49594786]
["bitfinex-derivatives","BNBF0:USTF0",1748884787919,1.369,660.92,660.28,1.12194848]
["bitfinex-derivatives","BNBF0:USTF0",1748884788316,1.369,660.92,660.29,1.12194848]
["bitfinex-derivatives","BNBF0:USTF0",1748884789620,1.369,660.92,660.27,1.12194848]
["bitfinex-derivatives","BNBF0:USTF0",1748884790820,1.369,660.92,660.28,1.12194848]
["bitfinex-derivatives","BNBF0:USTF0",1748884791221,1.369,660.92,660.3,1.12194848]
["bitfinex-derivatives","BNBF0:USTF0",1748884791521,1.369,660.92,660.3,1.12230757]
["bitfinex-derivatives","BNBF0:USTF0",1748884792223,1.13310368,660.91,660.33,1.12230757]
["bitfinex-derivatives","BNBF0:USTF0",1748884792817,1.369,660.92,660.29,1.12230757]
["bitfinex-derivatives","BNBF0:USTF0",1748884793618,1.369,660.92,660.27,1.12230757]
["bitfinex-derivatives","BNBF0:USTF0",1748884795119,1.369,660.92,660.11,1.49594786]
["bitfinex-derivatives","BNBF0:USTF0",1748884795316,1.369,660.92,660.27,1.12203458]
["bitfinex-derivatives","BNBF0:USTF0",1748884796121,1.369,660.92,660.28,1.12203458]
["bitfinex-derivatives","BNBF0:USTF0",1748884796320,1.369,660.92,660.12,1.49594786]
["bitfinex-derivatives","BNBF0:USTF0",1748884796321,1.369,660.92,660.27,1.12203458]
["bitfinex-derivatives","BNBF0:USTF0",1748884797328,1.369,660.92,660.28,1.12203458]
["bitfinex-derivatives","BNBF0:USTF0",1748884797728,1.369,660.92,660.26,1.12203458]
["bitfinex-derivatives","BNBF0:USTF0",1748884799231,1.369,660.92,660.1,1.49594786]
["bitfinex-derivatives","BNBF0:USTF0",1748884799423,1.369,660.92,660.26,1.12198806]
["bitfinex-derivatives","BNBF0:USTF0",1748884800430,1.369,660.92,660.27,1.12198806]
["bitfinex-derivatives","BNBF0:USTF0",1748884800730,1.369,660.92,660.26,1.12198806]
["bitfinex-derivatives","BNBF0:USTF0",1748884801233,1.369,660.92,660.27,1.12198806]
["bitfinex-derivatives","BNBF0:USTF0",1748884801633,1.369,660.92,660.26,1.12198806]
["bitfinex-derivatives","BNBF0:USTF0",1748884803028,1.369,660.92,660.26,1.12246393]
["bitfinex-derivatives","BNBF0:USTF0",1748884803230,1.369,660.92,660.27,1.12246393]
["bitfinex-derivatives","BNBF0:USTF0",1748884803429,1.369,660.92,660.28,1.12246393]
["bitfinex-derivatives","BNBF0:USTF0",1748884803827,1.369,660.92,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748884803828,1.369,660.92,660.29,1.12246393]
["bitfinex-derivatives","BNBF0:USTF0",1748884804132,1.369,660.92,660.31,1.12246393]
["bitfinex-derivatives","BNBF0:USTF0",1748884804331,1.369,660.92,660.32,1.12246393]
["bitfinex-derivatives","BNBF0:USTF0",1748884804533,1.369,660.92,660.33,1.12246393]
["bitfinex-derivatives","BNBF0:USTF0",1748884804733,1.369,660.92,660.37,1.12246393]
["bitfinex-derivatives","BNBF0:USTF0",1748884804930,1.369,660.92,660.38,1.12246393]
["bitfinex-derivatives","BNBF0:USTF0",1748884805835,2.50229803,660.92,660.28,1.12246393]
["bitfinex-derivatives","BNBF0:USTF0",1748884806033,2.50229803,660.92,660.29,1.12246393]
["bitfinex-derivatives","BNBF0:USTF0",1748884806437,1.369,660.92,660.29,1.12246393]
["bitfinex-derivatives","BNBF0:USTF0",1748884806637,1.369,660.92,660.28,1.12246393]
["bitfinex-derivatives","BNBF0:USTF0",1748884806835,1.369,660.92,660.28,1.12186567]
["bitfinex-derivatives","BNBF0:USTF0",1748884807634,1.369,660.92,660.27,1.12186567]
["bitfinex-derivatives","BNBF0:USTF0",1748884807839,1.369,660.92,660.28,1.12186567]
["bitfinex-derivatives","BNBF0:USTF0",1748884808439,1.369,660.92,660.27,1.12186567]
["bitfinex-derivatives","BNBF0:USTF0",1748884808737,1.369,660.92,660.22,1.12186567]
["bitfinex-derivatives","BNBF0:USTF0",1748884808936,1.369,660.92,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748884808937,1.369,660.92,660.24,1.12186567]
["bitfinex-derivatives","BNBF0:USTF0",1748884809241,1.369,660.92,660.06,1.49594786]
["bitfinex-derivatives","BNBF0:USTF0",1748884809242,1.1331037,660.9,660.31,1.12186567]
["bitfinex-derivatives","BNBF0:USTF0",1748884809540,1.1331037,660.9,659.55,3.74651523]
["bitfinex-derivatives","BNBF0:USTF0",1748884809541,1.369,660.92,660.27,1.12186567]
["bitfinex-derivatives","BNBF0:USTF0",1748884809938,1.369,660.92,660.25,1.12186567]
["bitfinex-derivatives","BNBF0:USTF0",1748884810740,1.369,660.92,660.24,1.12186567]
["bitfinex-derivatives","BNBF0:USTF0",1748884810941,1.1331037,660.91,660.3,1.12186567]
["bitfinex-derivatives","BNBF0:USTF0",1748884811141,1.369,660.92,660.14,1.49594786]
["bitfinex-derivatives","BNBF0:USTF0",1748884811337,1.13264985,660.91,660.3,1.12141541]
["bitfinex-derivatives","BNBF0:USTF0",1748884811542,2.50164985,660.92,660.29,1.12141541]
["bitfinex-derivatives","BNBF0:USTF0",1748884812239,1.13264985,660.92,660.29,1.12141541]
["bitfinex-derivatives","BNBF0:USTF0",1748884812441,1.13264985,660.93,660.29,1.12141541]
["bitfinex-derivatives","BNBF0:USTF0",1748884812641,1.13264985,660.93,660.28,1.12141541]
["bitfinex-derivatives","BNBF0:USTF0",1748884813744,1.13264985,660.93,660.29,1.12141541]
["bitfinex-derivatives","BNBF0:USTF0",1748884813940,1.13264985,660.95,660.26,1.12141541]
["bitfinex-derivatives","BNBF0:USTF0",1748884814445,1.003,660.94,660.26,1.12141541]
["bitfinex-derivatives","BNBF0:USTF0",1748884815147,1.003,660.94,660.26,1.12105661]
["bitfinex-derivatives","BNBF0:USTF0",1748884815747,1.003,660.94,660.41,1.12105661]
["bitfinex-derivatives","BNBF0:USTF0",1748884817941,1.003,660.94,660.39,1.12105661]
["bitfinex-derivatives","BNBF0:USTF0",1748884818147,1.003,660.94,660.44,1.12105661]
["bitfinex-derivatives","BNBF0:USTF0",1748884818944,1.003,660.94,660.46,1.12058134]
["bitfinex-derivatives","BNBF0:USTF0",1748884819146,1.003,660.94,660.48,1.12058134]
["bitfinex-derivatives","BNBF0:USTF0",1748884819545,1.003,660.94,660.45,1.12058134]
["bitfinex-derivatives","BNBF0:USTF0",1748884820247,1.003,660.94,660.44,1.12058134]
["bitfinex-derivatives","BNBF0:USTF0",1748884820544,1.003,660.94,660.45,1.12058134]
["bitfinex-derivatives","BNBF0:USTF0",1748884821247,1.003,660.94,660.44,1.12058134]
["bitfinex-derivatives","BNBF0:USTF0",1748884821844,1.003,660.94,660.45,1.12058134]
["bitfinex-derivatives","BNBF0:USTF0",1748884822044,1.003,660.94,660.47,1.12058134]
["bitfinex-derivatives","BNBF0:USTF0",1748884822246,1.003,660.94,660.44,1.12058134]
["bitfinex-derivatives","BNBF0:USTF0",1748884822643,1.003,660.94,660.4,1.1211319]
["bitfinex-derivatives","BNBF0:USTF0",1748884822844,1.003,660.94,660.39,1.1211319]
["bitfinex-derivatives","BNBF0:USTF0",1748884823648,1.003,660.94,660.46,1.1211319]
["bitfinex-derivatives","BNBF0:USTF0",1748884823846,1.003,660.94,660.45,1.1211319]
["bitfinex-derivatives","BNBF0:USTF0",1748884825046,1.003,660.94,660.46,1.1211319]
["bitfinex-derivatives","BNBF0:USTF0",1748884825746,1.003,660.94,660.44,1.1211319]
["bitfinex-derivatives","BNBF0:USTF0",1748884826152,1.003,660.94,660.41,1.1211319]
["bitfinex-derivatives","BNBF0:USTF0",1748884826347,1.003,660.94,660.27,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884826544,1.003,660.94,660.41,1.12153201]
["bitfinex-derivatives","BNBF0:USTF0",1748884827654,1.003,660.94,660.4,1.12153201]
["bitfinex-derivatives","BNBF0:USTF0",1748884828151,1.003,660.94,660.41,1.12153201]
["bitfinex-derivatives","BNBF0:USTF0",1748884828352,1.003,660.94,660.4,1.12153201]
["bitfinex-derivatives","BNBF0:USTF0",1748884828550,1.003,660.94,660.41,1.12153201]
["bitfinex-derivatives","BNBF0:USTF0",1748884828852,1.003,660.94,660.4,1.12153201]
["bitfinex-derivatives","BNBF0:USTF0",1748884829853,1.003,660.94,660.36,1.12153201]
["bitfinex-derivatives","BNBF0:USTF0",1748884830051,1.003,660.94,660.19,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884830251,1.003,660.94,660.01,2.24790914]
["bitfinex-derivatives","BNBF0:USTF0",1748884830252,1.003,660.94,660.35,1.12176392]
["bitfinex-derivatives","BNBF0:USTF0",1748884831653,1.003,660.94,660.16,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884831654,1.003,660.94,660.33,1.12176392]
["bitfinex-derivatives","BNBF0:USTF0",1748884833257,1.003,660.94,660.34,1.12176392]
["bitfinex-derivatives","BNBF0:USTF0",1748884833862,1.003,660.94,660.34,1.12261122]
["bitfinex-derivatives","BNBF0:USTF0",1748884834261,1.003,660.94,660.33,1.12261122]
["bitfinex-derivatives","BNBF0:USTF0",1748884834564,1.003,660.94,660.32,1.12261122]
["bitfinex-derivatives","BNBF0:USTF0",1748884835262,1.003,660.94,660.33,1.12261122]
["bitfinex-derivatives","BNBF0:USTF0",1748884835961,1.003,660.94,660.34,1.12261122]
["bitfinex-derivatives","BNBF0:USTF0",1748884836162,1.003,660.94,660.33,1.12261122]
["bitfinex-derivatives","BNBF0:USTF0",1748884837063,1.003,660.94,660.34,1.12261122]
["bitfinex-derivatives","BNBF0:USTF0",1748884838259,1.003,660.94,660.35,1.12261122]
["bitfinex-derivatives","BNBF0:USTF0",1748884838464,1.003,660.94,660.37,1.12261122]
["bitfinex-derivatives","BNBF0:USTF0",1748884839258,1.003,660.94,660.38,1.12261122]
["bitfinex-derivatives","BNBF0:USTF0",1748884840263,1.003,660.94,660.39,1.12261122]
["bitfinex-derivatives","BNBF0:USTF0",1748884841564,1.003,660.94,660.4,1.12319863]
["bitfinex-derivatives","BNBF0:USTF0",1748884842268,1.003,660.94,660.39,1.12319863]
["bitfinex-derivatives","BNBF0:USTF0",1748884843662,1.003,660.94,660.4,1.12319863]
["bitfinex-derivatives","BNBF0:USTF0",1748884843967,1.003,660.94,660.43,1.12319863]
["bitfinex-derivatives","BNBF0:USTF0",1748884844761,1.003,660.94,660.24,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884844762,1.003,660.94,660.44,1.12319863]
["bitfinex-derivatives","BNBF0:USTF0",1748884844967,1.003,660.94,660.45,1.12319863]
["bitfinex-derivatives","BNBF0:USTF0",1748884845164,1.003,660.94,660.45,1.12360686]
["bitfinex-derivatives","BNBF0:USTF0",1748884845570,1.003,660.94,660.47,1.12360686]
["bitfinex-derivatives","BNBF0:USTF0",1748884845770,1.003,660.94,660.49,1.12360686]
["bitfinex-derivatives","BNBF0:USTF0",1748884846570,1.003,660.94,660.48,1.12348181]
["bitfinex-derivatives","BNBF0:USTF0",1748884846966,1.003,660.94,660.49,1.12348181]
["bitfinex-derivatives","BNBF0:USTF0",1748884847564,1.1336957,661.18,660.48,1.12348181]
["bitfinex-derivatives","BNBF0:USTF0",1748884848270,0.26354851,661.35,660.47,1.12348181]
["bitfinex-derivatives","BNBF0:USTF0",1748884848271,1.1336957,661.17,660.47,1.12348181]
["bitfinex-derivatives","BNBF0:USTF0",1748884848868,1.77326511,661.35,660.29,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884849069,1.77326511,661.35,660.48,1.12352691]
["bitfinex-derivatives","BNBF0:USTF0",1748884849070,1.13368576,661.16,660.48,1.12352691]
["bitfinex-derivatives","BNBF0:USTF0",1748884849666,2.13368576,661.15,660.48,1.12352691]
["bitfinex-derivatives","BNBF0:USTF0",1748884849864,1.13368576,661.14,660.48,1.12352691]
["bitfinex-derivatives","BNBF0:USTF0",1748884850066,1.13368576,661.14,659.46,3.74651523]
["bitfinex-derivatives","BNBF0:USTF0",1748884850067,1.13368576,661.14,660.47,1.12352691]
["bitfinex-derivatives","BNBF0:USTF0",1748884850270,1.13368576,661.09,660.53,1.12352691]
["bitfinex-derivatives","BNBF0:USTF0",1748884850668,1.13368576,661.11,660.52,1.12352691]
["bitfinex-derivatives","BNBF0:USTF0",1748884851269,1.13368576,661.11,660.49,1.12352691]
["bitfinex-derivatives","BNBF0:USTF0",1748884852573,1.0,661.15,660.34,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884852774,1.0,661.15,660.5,1.12382688]
["bitfinex-derivatives","BNBF0:USTF0",1748884852775,1.13386172,661.09,660.5,1.12382688]
["bitfinex-derivatives","BNBF0:USTF0",1748884853870,1.13386172,661.09,660.51,1.12382688]
["bitfinex-derivatives","BNBF0:USTF0",1748884854672,1.13386172,661.11,660.49,1.12382688]
["bitfinex-derivatives","BNBF0:USTF0",1748884855774,1.13386172,660.96,660.34,1.12382688]
["bitfinex-derivatives","BNBF0:USTF0",1748884856676,1.13386172,660.96,660.35,1.12382688]
["bitfinex-derivatives","BNBF0:USTF0",1748884858076,1.13386172,660.98,660.31,1.12382688]
["bitfinex-derivatives","BNBF0:USTF0",1748884858271,1.13386172,660.97,660.31,1.12382688]
["bitfinex-derivatives","BNBF0:USTF0",1748884858471,1.13386172,660.97,660.32,1.12382688]
["bitfinex-derivatives","BNBF0:USTF0",1748884858674,1.13386172,660.98,660.31,1.12382688]
["bitfinex-derivatives","BNBF0:USTF0",1748884860078,1.0,661.15,660.39,1.12382688]
["bitfinex-derivatives","BNBF0:USTF0",1748884860476,1.0,661.15,660.39,1.12356289]
["bitfinex-derivatives","BNBF0:USTF0",1748884860780,1.13404842,661.27,660.39,1.12356289]
["bitfinex-derivatives","BNBF0:USTF0",1748884860973,1.13404842,661.32,660.41,1.12356289]
["bitfinex-derivatives","BNBF0:USTF0",1748884861574,1.13404842,661.32,660.15,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884861575,1.13404842,661.32,660.42,1.12356289]
["bitfinex-derivatives","BNBF0:USTF0",1748884861977,1.13404842,661.31,660.43,1.12356289]
["bitfinex-derivatives","BNBF0:USTF0",1748884862178,1.13404842,661.31,660.42,1.12356289]
["bitfinex-derivatives","BNBF0:USTF0",1748884862375,1.13404842,661.31,660.17,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884862376,1.13404842,661.31,660.43,1.12356289]
["bitfinex-derivatives","BNBF0:USTF0",1748884862583,1.13404842,661.32,660.41,1.12356289]
["bitfinex-derivatives","BNBF0:USTF0",1748884862783,1.13404842,661.32,660.42,1.12356289]
["bitfinex-derivatives","BNBF0:USTF0",1748884862984,1.111,661.31,660.42,1.12216985]
["bitfinex-derivatives","BNBF0:USTF0",1748884863179,1.111,661.31,660.41,1.12216985]
["bitfinex-derivatives","BNBF0:USTF0",1748884863586,1.111,661.31,660.4,1.12216985]
["bitfinex-derivatives","BNBF0:USTF0",1748884864187,1.111,661.31,660.4,1.1217233]
["bitfinex-derivatives","BNBF0:USTF0",1748884864386,1.111,661.31,660.41,1.1217233]
["bitfinex-derivatives","BNBF0:USTF0",1748884864782,1.111,661.31,660.39,1.1217233]
["bitfinex-derivatives","BNBF0:USTF0",1748884865087,1.111,661.31,660.4,1.1217233]
["bitfinex-derivatives","BNBF0:USTF0",1748884865687,1.111,661.31,660.39,1.1217233]
["bitfinex-derivatives","BNBF0:USTF0",1748884865891,1.111,661.31,660.53,1.1217233]
["bitfinex-derivatives","BNBF0:USTF0",1748884866084,1.111,661.31,659.01,3.74651523]
["bitfinex-derivatives","BNBF0:USTF0",1748884866085,1.111,661.31,660.65,1.1217233]
["bitfinex-derivatives","BNBF0:USTF0",1748884866484,1.111,661.31,660.63,1.1217233]
["bitfinex-derivatives","BNBF0:USTF0",1748884867586,1.111,661.31,660.62,1.1217233]
["bitfinex-derivatives","BNBF0:USTF0",1748884867987,1.111,661.31,660.62,1.12025634]
["bitfinex-derivatives","BNBF0:USTF0",1748884869088,1.111,661.31,660.65,1.12025634]
["bitfinex-derivatives","BNBF0:USTF0",1748884869590,1.111,661.31,660.64,1.12025634]
["bitfinex-derivatives","BNBF0:USTF0",1748884870285,1.111,661.31,660.66,1.12025634]
["bitfinex-derivatives","BNBF0:USTF0",1748884870490,1.111,661.31,660.65,1.12025634]
["bitfinex-derivatives","BNBF0:USTF0",1748884871096,1.111,661.31,660.62,1.12025634]
["bitfinex-derivatives","BNBF0:USTF0",1748884871294,1.111,661.31,660.66,1.12025634]
["bitfinex-derivatives","BNBF0:USTF0",1748884871495,1.111,661.31,660.65,1.12025634]
["bitfinex-derivatives","BNBF0:USTF0",1748884871693,1.111,661.31,660.65,1.11907945]
["bitfinex-derivatives","BNBF0:USTF0",1748884872092,1.111,661.31,660.66,1.11907945]
["bitfinex-derivatives","BNBF0:USTF0",1748884872795,1.111,661.31,660.65,1.11907945]
["bitfinex-derivatives","BNBF0:USTF0",1748884873494,1.111,661.31,660.64,1.11907945]
["bitfinex-derivatives","BNBF0:USTF0",1748884874595,1.111,661.31,660.63,1.11907945]
["bitfinex-derivatives","BNBF0:USTF0",1748884875397,1.111,661.31,660.45,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884875693,1.111,661.31,660.63,1.11837597]
["bitfinex-derivatives","BNBF0:USTF0",1748884875898,1.111,661.31,660.57,1.11837597]
["bitfinex-derivatives","BNBF0:USTF0",1748884876492,1.111,661.31,660.6,1.11837597]
["bitfinex-derivatives","BNBF0:USTF0",1748884876694,1.111,661.31,660.59,1.11837597]
["bitfinex-derivatives","BNBF0:USTF0",1748884877298,1.111,661.31,660.6,1.11837597]
["bitfinex-derivatives","BNBF0:USTF0",1748884878095,1.111,661.31,660.61,1.11837597]
["bitfinex-derivatives","BNBF0:USTF0",1748884878295,1.111,661.31,660.6,1.11837597]
["bitfinex-derivatives","BNBF0:USTF0",1748884878493,1.111,661.31,660.61,1.11837597]
["bitfinex-derivatives","BNBF0:USTF0",1748884878799,1.111,661.31,660.6,1.11837597]
["bitfinex-derivatives","BNBF0:USTF0",1748884879402,1.111,661.31,660.6,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884880095,1.111,661.31,660.61,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884880500,1.111,661.31,660.6,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884880696,1.111,661.31,660.55,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884881096,1.111,661.31,660.57,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884882200,1.111,661.31,660.35,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884882201,1.111,661.31,660.56,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884882402,1.111,661.31,660.59,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884882601,1.111,661.31,660.58,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884884602,1.111,661.31,660.57,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884885802,1.111,661.31,660.6,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884886003,1.111,661.31,660.68,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884886198,1.111,661.31,660.71,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884886404,1.111,661.31,660.63,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884886698,1.111,661.31,660.61,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884886904,1.111,661.31,660.58,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884887104,1.111,661.31,660.62,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884887604,1.111,661.31,660.61,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884887797,1.111,661.31,660.64,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884888001,1.111,661.31,660.63,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884888204,1.111,661.31,659.55,3.74651523]
["bitfinex-derivatives","BNBF0:USTF0",1748884888205,1.111,661.31,660.5,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884888603,1.111,661.31,660.49,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884888798,1.111,661.31,660.51,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884890000,1.111,661.31,659.76,3.74651523]
["bitfinex-derivatives","BNBF0:USTF0",1748884890001,2.24039573,661.31,660.48,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884890400,1.111,661.31,660.48,1.11776922]
["bitfinex-derivatives","BNBF0:USTF0",1748884890600,1.12834206,661.3,660.48,2.2350809]
["bitfinex-derivatives","BNBF0:USTF0",1748884890902,1.12834206,661.3,660.48,1.11731168]
["bitfinex-derivatives","BNBF0:USTF0",1748884892807,1.12834206,661.29,660.48,1.11731168]
["bitfinex-derivatives","BNBF0:USTF0",1748884893199,1.12834206,661.29,660.47,1.11731168]
["bitfinex-derivatives","BNBF0:USTF0",1748884893805,1.12834206,661.32,660.43,1.11731168]
["bitfinex-derivatives","BNBF0:USTF0",1748884894007,1.12834206,661.27,660.38,1.11731168]
["bitfinex-derivatives","BNBF0:USTF0",1748884894208,1.12834206,661.26,660.38,1.11731168]
["bitfinex-derivatives","BNBF0:USTF0",1748884894401,1.12834206,661.27,660.38,1.11731168]
["bitfinex-derivatives","BNBF0:USTF0",1748884894607,1.12834206,661.26,660.38,1.11731168]
["bitfinex-derivatives","BNBF0:USTF0",1748884895007,1.12834206,661.26,660.39,1.11731168]
["bitfinex-derivatives","BNBF0:USTF0",1748884895209,1.12834206,661.26,660.36,1.11731168]
["bitfinex-derivatives","BNBF0:USTF0",1748884896010,1.482,661.31,660.37,1.11731168]
["bitfinex-derivatives","BNBF0:USTF0",1748884896011,1.12834206,661.27,660.37,1.11731168]
["bitfinex-derivatives","BNBF0:USTF0",1748884896505,1.12834206,661.27,660.38,1.11731168]
["bitfinex-derivatives","BNBF0:USTF0",1748884897112,1.12834206,661.27,660.37,1.11731168]
["bitfinex-derivatives","BNBF0:USTF0",1748884897409,1.12834206,661.27,660.38,1.11731168]
["bitfinex-derivatives","BNBF0:USTF0",1748884897609,1.12834206,661.26,660.38,1.11731168]
["bitfinex-derivatives","BNBF0:USTF0",1748884897807,1.12834206,661.26,660.29,1.11731168]
["bitfinex-derivatives","BNBF0:USTF0",1748884898012,1.12930886,661.27,660.28,1.11875895]
["bitfinex-derivatives","BNBF0:USTF0",1748884898207,1.12930886,661.27,660.29,1.11875895]
["bitfinex-derivatives","BNBF0:USTF0",1748884898611,1.12930886,661.25,660.27,1.11875895]
["bitfinex-derivatives","BNBF0:USTF0",1748884898810,1.12930886,661.24,660.26,1.11875895]
["bitfinex-derivatives","BNBF0:USTF0",1748884899411,1.12930886,661.24,660.07,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884899412,1.12930886,661.25,660.27,1.11875895]
["bitfinex-derivatives","BNBF0:USTF0",1748884899708,1.12930886,661.25,660.07,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884899709,1.12930886,661.24,660.26,1.11875895]
["bitfinex-derivatives","BNBF0:USTF0",1748884900610,1.12930886,661.25,660.26,1.11875895]
["bitfinex-derivatives","BNBF0:USTF0",1748884901513,1.12930886,661.24,660.26,1.11875895]
["bitfinex-derivatives","BNBF0:USTF0",1748884901717,1.482,661.31,660.06,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884901918,1.12922939,661.25,660.26,1.11874512]
["bitfinex-derivatives","BNBF0:USTF0",1748884902117,1.12922939,661.26,660.27,1.11874512]
["bitfinex-derivatives","BNBF0:USTF0",1748884902314,1.12922939,661.22,660.31,1.11874512]
["bitfinex-derivatives","BNBF0:USTF0",1748884902513,1.12922939,661.22,660.33,1.11874512]
["bitfinex-derivatives","BNBF0:USTF0",1748884902818,1.12922939,661.23,660.33,1.11874512]
["bitfinex-derivatives","BNBF0:USTF0",1748884904315,1.12922939,661.22,660.33,1.11874512]
["bitfinex-derivatives","BNBF0:USTF0",1748884905621,1.12912797,661.23,660.33,1.11867249]
["bitfinex-derivatives","BNBF0:USTF0",1748884906023,1.12912797,661.14,660.24,1.11867249]
["bitfinex-derivatives","BNBF0:USTF0",1748884906220,1.12912797,661.15,660.22,1.11867249]
["bitfinex-derivatives","BNBF0:USTF0",1748884906626,1.1290624,661.15,660.22,1.11860795]
["bitfinex-derivatives","BNBF0:USTF0",1748884907327,1.1290624,661.16,660.22,1.11860795]
["bitfinex-derivatives","BNBF0:USTF0",1748884907822,1.1290624,661.15,660.22,1.11860795]
["bitfinex-derivatives","BNBF0:USTF0",1748884908027,1.1290624,661.14,660.23,1.11860795]
["bitfinex-derivatives","BNBF0:USTF0",1748884909023,1.1290624,661.14,660.22,1.11860795]
["bitfinex-derivatives","BNBF0:USTF0",1748884909427,1.1290624,661.14,660.23,1.11860795]
["bitfinex-derivatives","BNBF0:USTF0",1748884909728,1.12896584,661.14,660.22,1.11857509]
["bitfinex-derivatives","BNBF0:USTF0",1748884910222,1.12896584,661.16,660.24,1.11857509]
["bitfinex-derivatives","BNBF0:USTF0",1748884910426,1.12896584,661.17,660.25,1.11857509]
["bitfinex-derivatives","BNBF0:USTF0",1748884911923,0.30243459,661.3,660.26,1.11857509]
["bitfinex-derivatives","BNBF0:USTF0",1748884911924,1.12896584,661.18,660.26,1.11857509]
["bitfinex-derivatives","BNBF0:USTF0",1748884912522,1.12896584,661.18,660.28,1.11857509]
["bitfinex-derivatives","BNBF0:USTF0",1748884912723,1.12896584,661.2,660.32,1.11857509]
["bitfinex-derivatives","BNBF0:USTF0",1748884912926,1.12896584,661.22,660.34,1.11857509]
["bitfinex-derivatives","BNBF0:USTF0",1748884913325,1.12896584,661.23,660.35,1.11857509]
["bitfinex-derivatives","BNBF0:USTF0",1748884913527,0.30243459,661.3,660.2,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884913728,1.1287745,661.26,660.37,1.11815704]
["bitfinex-derivatives","BNBF0:USTF0",1748884914228,1.1287745,661.26,660.22,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884914229,1.1287745,661.27,660.38,1.11815704]
["bitfinex-derivatives","BNBF0:USTF0",1748884914428,1.1287745,661.27,660.39,1.11815704]
["bitfinex-derivatives","BNBF0:USTF0",1748884914630,1.1287745,661.25,660.42,1.11815704]
["bitfinex-derivatives","BNBF0:USTF0",1748884914827,1.1287745,661.26,660.42,1.11815704]
["bitfinex-derivatives","BNBF0:USTF0",1748884915029,1.1287745,661.25,660.42,1.11815704]
["bitfinex-derivatives","BNBF0:USTF0",1748884915630,1.1287745,661.26,660.42,1.11815704]
["bitfinex-derivatives","BNBF0:USTF0",1748884915834,1.1287745,661.26,660.44,1.11815704]
["bitfinex-derivatives","BNBF0:USTF0",1748884916030,0.30243459,661.3,660.54,1.11815704]
["bitfinex-derivatives","BNBF0:USTF0",1748884916627,0.30243459,661.3,660.55,1.11815704]
["bitfinex-derivatives","BNBF0:USTF0",1748884917227,0.30243459,661.3,660.54,1.11815704]
["bitfinex-derivatives","BNBF0:USTF0",1748884917430,0.30243459,661.3,660.41,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884917627,0.30243459,661.3,660.54,1.11888083]
["bitfinex-derivatives","BNBF0:USTF0",1748884917934,0.30243459,661.3,660.55,1.11888083]
["bitfinex-derivatives","BNBF0:USTF0",1748884919330,0.30243459,661.3,660.56,1.11888083]
["bitfinex-derivatives","BNBF0:USTF0",1748884921036,0.30243459,661.3,660.57,1.11888083]
["bitfinex-derivatives","BNBF0:USTF0",1748884921336,0.30243459,661.3,660.57,1.1191502]
["bitfinex-derivatives","BNBF0:USTF0",1748884922939,0.30243459,661.3,660.56,1.1191502]
["bitfinex-derivatives","BNBF0:USTF0",1748884923435,0.30243459,661.3,660.57,1.1191502]
["bitfinex-derivatives","BNBF0:USTF0",1748884924237,0.30243459,661.3,660.55,1.1191502]
["bitfinex-derivatives","BNBF0:USTF0",1748884925139,0.30243459,661.3,660.55,1.118868]
["bitfinex-derivatives","BNBF0:USTF0",1748884925937,1.12934423,661.29,660.5,1.118868]
["bitfinex-derivatives","BNBF0:USTF0",1748884927841,1.041,661.28,660.5,1.118868]
["bitfinex-derivatives","BNBF0:USTF0",1748884928845,1.041,661.28,660.37,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884929047,1.041,661.28,660.5,1.11894586]
["bitfinex-derivatives","BNBF0:USTF0",1748884929748,1.041,661.28,660.46,1.11894586]
["bitfinex-derivatives","BNBF0:USTF0",1748884932846,1.041,661.28,660.46,1.11933584]
["bitfinex-derivatives","BNBF0:USTF0",1748884933246,1.041,661.28,660.47,1.11933584]
["bitfinex-derivatives","BNBF0:USTF0",1748884934847,2.17059004,661.28,660.47,1.11933584]
["bitfinex-derivatives","BNBF0:USTF0",1748884935150,2.17059004,661.28,660.44,1.11933584]
["bitfinex-derivatives","BNBF0:USTF0",1748884935447,1.041,661.28,660.43,1.11933584]
["bitfinex-derivatives","BNBF0:USTF0",1748884935850,2.17059004,661.28,660.43,1.11933584]
["bitfinex-derivatives","BNBF0:USTF0",1748884936449,1.041,661.28,660.26,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884936645,2.17092848,661.28,660.43,1.119787]
["bitfinex-derivatives","BNBF0:USTF0",1748884936846,1.12992848,661.27,660.44,1.119787]
["bitfinex-derivatives","BNBF0:USTF0",1748884937853,1.12992848,661.27,660.43,1.119787]
["bitfinex-derivatives","BNBF0:USTF0",1748884938254,1.12992848,661.27,660.44,1.119787]
["bitfinex-derivatives","BNBF0:USTF0",1748884939353,2.17092848,661.28,660.43,1.119787]
["bitfinex-derivatives","BNBF0:USTF0",1748884939553,1.12992848,661.27,660.43,1.119787]
["bitfinex-derivatives","BNBF0:USTF0",1748884939955,2.17092848,661.28,660.43,1.119787]
["bitfinex-derivatives","BNBF0:USTF0",1748884940251,1.041,661.28,660.26,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884940554,2.17126609,661.28,660.43,1.12034613]
["bitfinex-derivatives","BNBF0:USTF0",1748884940751,1.13026609,661.27,660.43,1.12034613]
["bitfinex-derivatives","BNBF0:USTF0",1748884941557,1.13026609,661.27,660.44,1.12034613]
["bitfinex-derivatives","BNBF0:USTF0",1748884941954,1.13026609,661.26,660.44,1.12034613]
["bitfinex-derivatives","BNBF0:USTF0",1748884942354,1.13026609,661.27,660.44,1.12034613]
["bitfinex-derivatives","BNBF0:USTF0",1748884942755,1.13026609,661.26,660.44,1.12034613]
["bitfinex-derivatives","BNBF0:USTF0",1748884943256,1.13026609,661.26,660.45,1.12034613]
["bitfinex-derivatives","BNBF0:USTF0",1748884943651,1.13026609,661.26,659.07,5.24512133]
["bitfinex-derivatives","BNBF0:USTF0",1748884943652,1.13026609,661.25,660.46,1.12034613]
["bitfinex-derivatives","BNBF0:USTF0",1748884944151,1.13123769,661.25,660.46,1.12130486]
["bitfinex-derivatives","BNBF0:USTF0",1748884944751,1.13123769,661.24,660.47,1.12130486]
["bitfinex-derivatives","BNBF0:USTF0",1748884944952,1.13123769,661.24,660.46,1.12130486]
["bitfinex-derivatives","BNBF0:USTF0",1748884945158,1.13123769,661.24,660.47,1.12130486]
["bitfinex-derivatives","BNBF0:USTF0",1748884945357,1.13123769,661.24,660.46,1.12130486]
["bitfinex-derivatives","BNBF0:USTF0",1748884945551,1.13123769,661.23,660.48,1.12130486]
["bitfinex-derivatives","BNBF0:USTF0",1748884945751,1.13123769,661.12,660.37,1.12130486]
["bitfinex-derivatives","BNBF0:USTF0",1748884946051,1.041,661.28,660.36,1.12130486]
["bitfinex-derivatives","BNBF0:USTF0",1748884946052,1.13123769,660.99,660.36,1.12130486]
["bitfinex-derivatives","BNBF0:USTF0",1748884946257,1.13123769,661.01,660.36,1.12130486]
["bitfinex-derivatives","BNBF0:USTF0",1748884946557,1.13123769,661.0,660.33,1.12130486]
["bitfinex-derivatives","BNBF0:USTF0",1748884946752,1.13123769,660.99,660.33,1.12130486]
["bitfinex-derivatives","BNBF0:USTF0",1748884946953,1.13123769,660.99,660.32,1.12130486]
["bitfinex-derivatives","BNBF0:USTF0",1748884947360,1.5097166,661.13,660.31,1.12130486]
["bitfinex-derivatives","BNBF0:USTF0",1748884947361,1.13123769,660.98,660.31,1.12130486]
["bitfinex-derivatives","BNBF0:USTF0",1748884947655,1.13123769,660.97,660.31,1.12130486]
["bitfinex-derivatives","BNBF0:USTF0",1748884947856,1.13275027,660.97,660.31,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884948058,1.13275027,660.96,660.31,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884948255,1.13275027,660.97,660.31,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884948657,1.13275027,660.93,660.28,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884948855,1.13275027,660.92,660.26,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884949257,1.5097166,661.06,660.25,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884949258,1.13275027,660.91,660.25,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884949459,1.13275027,660.89,660.24,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884949655,1.13275027,660.87,660.26,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884950362,1.13275027,660.89,660.23,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884950562,1.13275027,660.89,660.08,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884950563,1.13275027,660.89,660.22,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884951157,1.13275027,660.91,660.2,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884951362,1.13275027,660.9,660.19,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884951862,1.13275027,660.9,660.18,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884952463,1.13275027,660.89,660.17,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884952758,1.13275027,660.91,660.18,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884953259,1.13275027,660.9,660.17,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884953463,1.13275027,660.91,660.18,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884953662,1.13275027,660.92,660.18,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884953864,1.041,661.28,660.16,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884953865,1.13275027,660.9,660.16,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884954064,1.13275027,660.91,660.16,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884954264,1.13275027,660.92,660.18,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884954461,1.13275027,660.93,660.16,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884954660,1.13275027,660.94,660.16,1.12318208]
["bitfinex-derivatives","BNBF0:USTF0",1748884955365,1.13209544,660.94,660.16,1.12321935]
["bitfinex-derivatives","BNBF0:USTF0",1748884955861,1.13209544,661.12,660.34,1.12321935]
["bitfinex-derivatives","BNBF0:USTF0",1748884956065,1.041,661.28,660.37,1.12321935]
["bitfinex-derivatives","BNBF0:USTF0",1748884956066,1.13209544,661.16,660.37,1.12321935]
["bitfinex-derivatives","BNBF0:USTF0",1748884956261,1.13209544,661.16,660.16,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884956262,1.13209544,661.19,660.4,1.12321935]
["bitfinex-derivatives","BNBF0:USTF0",1748884956461,1.13209544,661.19,659.32,3.74651523]
["bitfinex-derivatives","BNBF0:USTF0",1748884956462,1.13209544,661.21,660.41,1.12321935]
["bitfinex-derivatives","BNBF0:USTF0",1748884956860,1.13209544,661.21,660.42,1.12321935]
["bitfinex-derivatives","BNBF0:USTF0",1748884957062,1.13209544,661.22,660.42,1.12321935]
["bitfinex-derivatives","BNBF0:USTF0",1748884957768,1.13209544,661.2,660.47,1.12321935]
["bitfinex-derivatives","BNBF0:USTF0",1748884958569,1.13209544,661.23,660.54,1.12321935]
["bitfinex-derivatives","BNBF0:USTF0",1748884959270,1.13209544,661.22,660.54,1.12321935]
["bitfinex-derivatives","BNBF0:USTF0",1748884959564,1.13171973,661.23,660.55,1.12230754]
["bitfinex-derivatives","BNBF0:USTF0",1748884960665,1.13171973,661.22,660.54,1.12230754]
["bitfinex-derivatives","BNBF0:USTF0",1748884960871,1.13171973,661.22,659.7,3.74651523]
["bitfinex-derivatives","BNBF0:USTF0",1748884960872,1.13171973,661.23,660.55,1.12230754]
["bitfinex-derivatives","BNBF0:USTF0",1748884962573,1.13171973,661.25,660.53,1.12230754]
["bitfinex-derivatives","BNBF0:USTF0",1748884963469,1.13171973,661.24,660.52,1.12230754]
["bitfinex-derivatives","BNBF0:USTF0",1748884963972,1.13195428,661.24,660.52,1.1223762]
["bitfinex-derivatives","BNBF0:USTF0",1748884964277,1.13195428,661.24,660.51,1.1223762]
["bitfinex-derivatives","BNBF0:USTF0",1748884964468,1.13195428,661.23,660.49,1.1223762]
["bitfinex-derivatives","BNBF0:USTF0",1748884964667,1.13195428,661.22,660.48,1.1223762]
["bitfinex-derivatives","BNBF0:USTF0",1748884965268,1.13195428,661.22,660.49,1.1223762]
["bitfinex-derivatives","BNBF0:USTF0",1748884966168,1.041,661.28,660.32,1.49474215]
["bitfinex-derivatives","BNBF0:USTF0",1748884966369,1.041,661.28,660.16,2.24790914]
["bitfinex-derivatives","BNBF0:USTF0",1748884966774,1.041,661.28,659.51,3.74651523]
["bitfinex-derivatives","BNBF0:USTF0",1748884966965,0.30243459,661.3,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748884969572,1.365,661.29,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748884970778,1.13215853,661.12,660.39,1.12234051]
["bitfinex-derivatives","BNBF0:USTF0",1748884971374,1.13215853,661.14,660.38,1.12234051]
["bitfinex-derivatives","BNBF0:USTF0",1748884972174,1.13215853,661.14,660.37,1.12234051]
["bitfinex-derivatives","BNBF0:USTF0",1748884972376,1.13216626,661.14,660.37,1.12228486]
["bitfinex-derivatives","BNBF0:USTF0",1748884972579,1.13216626,661.13,660.38,1.12228486]
["bitfinex-derivatives","BNBF0:USTF0",1748884973175,1.13216626,661.13,660.39,1.12228486]
["bitfinex-derivatives","BNBF0:USTF0",1748884974081,1.13216626,661.12,660.4,1.12228486]
["bitfinex-derivatives","BNBF0:USTF0",1748884974280,1.13216546,661.12,660.4,1.12226732]
["bitfinex-derivatives","BNBF0:USTF0",1748884974875,1.13216546,661.13,660.38,1.12226732]
["bitfinex-derivatives","BNBF0:USTF0",1748884975474,1.13216546,661.13,660.39,1.12226732]
["bitfinex-derivatives","BNBF0:USTF0",1748884975691,1.13216546,661.08,660.37,1.12226732]
["bitfinex-derivatives","BNBF0:USTF0",1748884975879,1.13216546,661.14,660.42,1.12226732]
["bitfinex-derivatives","BNBF0:USTF0",1748884976280,1.13216546,661.14,660.26,1.49644348]
["bitfinex-derivatives","BNBF0:USTF0",1748884976478,1.365,661.29,660.41,1.1226364]
["bitfinex-derivatives","BNBF0:USTF0",1748884976479,1.13229557,661.12,660.41,1.1226364]
["bitfinex-derivatives","BNBF0:USTF0",1748884976679,1.13229557,661.12,660.4,1.1226364]
["bitfinex-derivatives","BNBF0:USTF0",1748884977383,1.13229557,661.12,660.42,1.1226364]
["bitfinex-derivatives","BNBF0:USTF0",1748884977583,1.13229557,661.1,660.4,1.1226364]
["bitfinex-derivatives","BNBF0:USTF0",1748884977779,1.13229557,661.08,660.37,1.1226364]
["bitfinex-derivatives","BNBF0:USTF0",1748884978579,1.13229557,661.05,660.35,1.1226364]
["bitfinex-derivatives","BNBF0:USTF0",1748884978780,1.13229557,661.05,660.33,1.1226364]
["bitfinex-derivatives","BNBF0:USTF0",1748884978984,1.13229557,661.07,660.33,1.1226364]
["bitfinex-derivatives","BNBF0:USTF0",1748884979889,1.5095447,661.23,660.16,1.49644348]
["bitfinex-derivatives","BNBF0:USTF0",1748884980183,1.1321257,661.07,660.33,1.12274213]
["bitfinex-derivatives","BNBF0:USTF0",1748884980983,1.1321257,661.07,660.32,1.12274213]
["bitfinex-derivatives","BNBF0:USTF0",1748884981285,0.30247118,661.22,660.32,1.12274213]
["bitfinex-derivatives","BNBF0:USTF0",1748884981286,1.1321257,661.06,660.32,1.12274213]
["bitfinex-derivatives","BNBF0:USTF0",1748884981488,1.1321257,661.06,660.31,1.12274213]
["bitfinex-derivatives","BNBF0:USTF0",1748884981689,1.1321257,661.07,660.3,1.12274213]
["bitfinex-derivatives","BNBF0:USTF0",1748884982488,1.1321257,661.08,660.3,1.12274213]
["bitfinex-derivatives","BNBF0:USTF0",1748884983089,1.1321257,661.09,660.3,1.12274213]
["bitfinex-derivatives","BNBF0:USTF0",1748884983289,1.1321257,661.1,660.3,1.12274213]
["bitfinex-derivatives","BNBF0:USTF0",1748884983790,1.13180251,661.1,660.3,1.12238715]
["bitfinex-derivatives","BNBF0:USTF0",1748884985686,1.13180251,661.1,660.11,1.49644348]
["bitfinex-derivatives","BNBF0:USTF0",1748884985687,1.13180251,661.1,660.29,1.12238715]
["bitfinex-derivatives","BNBF0:USTF0",1748884985891,1.13180251,661.06,660.24,1.12238715]
["bitfinex-derivatives","BNBF0:USTF0",1748884986187,1.13180251,661.07,660.26,1.12238715]
["bitfinex-derivatives","BNBF0:USTF0",1748884986388,1.13180251,661.08,660.27,1.12238715]
["bitfinex-derivatives","BNBF0:USTF0",1748884986791,1.13180251,661.08,660.29,1.12238715]
["bitfinex-derivatives","BNBF0:USTF0",1748884986988,1.13180251,661.09,660.29,1.12238715]
["bitfinex-derivatives","BNBF0:USTF0",1748884987386,1.13180251,661.11,660.29,1.12238715]
["bitfinex-derivatives","BNBF0:USTF0",1748884987591,1.13180251,661.11,660.3,1.12238715]
["bitfinex-derivatives","BNBF0:USTF0",1748884988391,1.13180251,661.12,660.3,1.12238715]
["bitfinex-derivatives","BNBF0:USTF0",1748884988590,1.13180251,661.12,660.15,1.49644348]
["bitfinex-derivatives","BNBF0:USTF0",1748884988591,1.13180251,661.12,660.31,1.12238715]
["bitfinex-derivatives","BNBF0:USTF0",1748884988793,1.13180251,661.12,660.33,1.12238715]
["bitfinex-derivatives","BNBF0:USTF0",1748884989695,1.13180251,661.12,660.16,1.49644348]
["bitfinex-derivatives","BNBF0:USTF0",1748884989696,1.13180251,661.12,660.34,1.12238715]
["bitfinex-derivatives","BNBF0:USTF0",1748884990697,1.188,661.11,660.35,1.12238715]
["bitfinex-derivatives","BNBF0:USTF0",1748884991092,1.188,661.11,660.34,1.12238715]
["bitfinex-derivatives","BNBF0:USTF0",1748884991397,1.188,661.11,660.34,1.12209814]
["bitfinex-derivatives","BNBF0:USTF0",1748884992596,1.188,661.11,660.34,1.12222558]
["bitfinex-derivatives","BNBF0:USTF0",1748884992794,1.188,661.11,660.35,1.12222558]
["bitfinex-derivatives","BNBF0:USTF0",1748884993595,1.188,661.11,660.36,1.12222558]
["bitfinex-derivatives","BNBF0:USTF0",1748884993794,1.188,661.11,660.2,1.49644348]
["bitfinex-derivatives","BNBF0:USTF0",1748884993795,1.188,661.11,660.38,1.12222558]
["bitfinex-derivatives","BNBF0:USTF0",1748884994000,1.188,661.11,660.37,1.12222558]
["bitfinex-derivatives","BNBF0:USTF0",1748884994795,1.188,661.11,660.38,1.12222558]
["bitfinex-derivatives","BNBF0:USTF0",1748884995295,1.188,661.11,660.37,1.12222558]
["bitfinex-derivatives","BNBF0:USTF0",1748884995897,1.13198695,661.01,660.25,1.12222558]
["bitfinex-derivatives","BNBF0:USTF0",1748884996802,1.188,661.11,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748884996803,1.13198695,661.0,660.26,1.12222558]
["bitfinex-derivatives","BNBF0:USTF0",1748884997204,1.13198695,660.99,660.27,1.12222558]
["bitfinex-derivatives","BNBF0:USTF0",1748884998699,1.13198695,660.98,660.28,1.12222558]
["bitfinex-derivatives","BNBF0:USTF0",1748884998899,1.188,661.11,660.28,1.12222558]
["bitfinex-derivatives","BNBF0:USTF0",1748884999104,1.188,661.11,660.29,1.12289407]
["bitfinex-derivatives","BNBF0:USTF0",1748884999303,1.13258358,660.98,660.32,1.12289407]
["bitfinex-derivatives","BNBF0:USTF0",1748884999804,1.13258358,661.04,660.32,1.12289407]
["bitfinex-derivatives","BNBF0:USTF0",1748885000006,1.13258358,661.04,660.34,1.12289407]
["bitfinex-derivatives","BNBF0:USTF0",1748885000201,1.13258358,661.03,660.35,1.12289407]
["bitfinex-derivatives","BNBF0:USTF0",1748885000908,1.13258358,661.02,660.35,1.12289407]
["bitfinex-derivatives","BNBF0:USTF0",1748885002306,1.188,661.11,660.32,1.12289407]
["bitfinex-derivatives","BNBF0:USTF0",1748885002307,1.13258358,660.98,660.32,1.12289407]
["bitfinex-derivatives","BNBF0:USTF0",1748885002700,1.188,661.11,660.17,1.49644348]
["bitfinex-derivatives","BNBF0:USTF0",1748885002907,1.13289474,660.98,660.32,1.1233115]
["bitfinex-derivatives","BNBF0:USTF0",1748885003108,1.13289474,660.99,660.32,1.1233115]
["bitfinex-derivatives","BNBF0:USTF0",1748885003407,1.13289474,660.99,660.3,1.1233115]
["bitfinex-derivatives","BNBF0:USTF0",1748885004607,1.13289474,660.98,660.31,1.1233115]
["bitfinex-derivatives","BNBF0:USTF0",1748885004909,1.13289474,661.01,660.32,1.1233115]
["bitfinex-derivatives","BNBF0:USTF0",1748885005108,1.13289474,661.01,660.34,1.1233115]
["bitfinex-derivatives","BNBF0:USTF0",1748885005409,1.13289474,661.03,660.34,1.1233115]
["bitfinex-derivatives","BNBF0:USTF0",1748885005609,1.13289474,661.03,660.33,1.1233115]
["bitfinex-derivatives","BNBF0:USTF0",1748885005805,1.13289474,661.04,660.33,1.1233115]
["bitfinex-derivatives","BNBF0:USTF0",1748885006004,1.188,661.11,660.5,1.1233115]
["bitfinex-derivatives","BNBF0:USTF0",1748885006411,1.188,661.11,660.51,1.1233115]
["bitfinex-derivatives","BNBF0:USTF0",1748885006609,1.188,661.11,660.53,1.12339957]
["bitfinex-derivatives","BNBF0:USTF0",1748885007509,1.188,661.11,660.52,1.12339957]
["bitfinex-derivatives","BNBF0:USTF0",1748885008513,1.188,661.11,660.53,1.12339957]
["bitfinex-derivatives","BNBF0:USTF0",1748885008712,0.30247118,661.22,660.53,1.12339957]
["bitfinex-derivatives","BNBF0:USTF0",1748885008915,0.30247118,661.22,660.52,1.12339957]
["bitfinex-derivatives","BNBF0:USTF0",1748885009116,0.30247118,661.22,660.53,1.12339957]
["bitfinex-derivatives","BNBF0:USTF0",1748885009619,0.30247118,661.22,660.52,1.12339957]
["bitfinex-derivatives","BNBF0:USTF0",1748885010018,0.30247118,661.22,660.53,1.12339957]
["bitfinex-derivatives","BNBF0:USTF0",1748885010417,0.30247118,661.22,660.53,1.12321929]
["bitfinex-derivatives","BNBF0:USTF0",1748885011121,1.081,661.21,660.53,1.12321929]
["bitfinex-derivatives","BNBF0:USTF0",1748885011323,1.081,661.21,660.36,1.49644348]
["bitfinex-derivatives","BNBF0:USTF0",1748885011324,1.081,661.21,660.52,1.12321929]
["bitfinex-derivatives","BNBF0:USTF0",1748885012327,1.081,661.21,660.34,1.49644348]
["bitfinex-derivatives","BNBF0:USTF0",1748885012524,1.081,661.21,660.52,1.12317763]
["bitfinex-derivatives","BNBF0:USTF0",1748885013028,1.081,661.21,660.53,1.12317763]
["bitfinex-derivatives","BNBF0:USTF0",1748885014127,1.081,661.21,660.37,1.49644348]
["bitfinex-derivatives","BNBF0:USTF0",1748885014329,1.081,661.21,660.54,1.12322685]
["bitfinex-derivatives","BNBF0:USTF0",1748885014926,1.081,661.21,660.55,1.12322685]
["bitfinex-derivatives","BNBF0:USTF0",1748885015323,1.081,661.21,660.57,1.12322685]
["bitfinex-derivatives","BNBF0:USTF0",1748885015529,1.081,661.21,660.61,1.12322685]
["bitfinex-derivatives","BNBF0:USTF0",1748885015926,1.081,661.21,660.52,1.12322685]
["bitfinex-derivatives","BNBF0:USTF0",1748885016332,1.081,661.21,660.53,1.12322685]
["bitfinex-derivatives","BNBF0:USTF0",1748885016835,1.081,661.21,660.54,1.12322685]
["bitfinex-derivatives","BNBF0:USTF0",1748885017635,1.081,661.21,660.55,1.12322685]
["bitfinex-derivatives","BNBF0:USTF0",1748885017933,1.081,661.21,660.54,1.12322685]
["bitfinex-derivatives","BNBF0:USTF0",1748885019830,2.21395428,661.21,660.56,1.12322685]
["bitfinex-derivatives","BNBF0:USTF0",1748885020533,1.081,661.21,660.56,1.12322685]
["bitfinex-derivatives","BNBF0:USTF0",1748885020834,2.21395428,661.21,660.55,1.12322685]
["bitfinex-derivatives","BNBF0:USTF0",1748885021237,2.21395428,661.21,660.56,1.12322685]
["bitfinex-derivatives","BNBF0:USTF0",1748885021730,2.21306739,661.21,660.56,1.12219608]
["bitfinex-derivatives","BNBF0:USTF0",1748885022439,2.21306739,661.21,660.55,1.12219608]
["bitfinex-derivatives","BNBF0:USTF0",1748885023438,1.081,661.21,660.55,1.12219608]
["bitfinex-derivatives","BNBF0:USTF0",1748885024133,1.13206739,661.2,660.57,1.12219608]
["bitfinex-derivatives","BNBF0:USTF0",1748885024743,1.13206739,661.2,660.56,1.12219608]
["bitfinex-derivatives","BNBF0:USTF0",1748885025442,1.13206739,661.17,660.59,1.12219608]
["bitfinex-derivatives","BNBF0:USTF0",1748885025738,1.13170589,661.17,660.59,1.12181951]
["bitfinex-derivatives","BNBF0:USTF0",1748885025940,1.13170589,661.18,660.6,1.12181951]
["bitfinex-derivatives","BNBF0:USTF0",1748885026139,2.21270589,661.21,660.58,1.12181951]
["bitfinex-derivatives","BNBF0:USTF0",1748885026535,2.21270589,661.21,660.57,1.12181951]
["bitfinex-derivatives","BNBF0:USTF0",1748885026943,1.081,661.21,660.45,1.49644348]
["bitfinex-derivatives","BNBF0:USTF0",1748885027143,2.21260994,661.21,660.57,1.12173184]
["bitfinex-derivatives","BNBF0:USTF0",1748885028640,1.081,661.21,660.57,1.12173184]
["bitfinex-derivatives","BNBF0:USTF0",1748885029243,2.21260994,661.21,660.57,1.12173184]
["bitfinex-derivatives","BNBF0:USTF0",1748885029641,2.21241155,661.21,660.57,1.12151685]
["bitfinex-derivatives","BNBF0:USTF0",1748885029844,1.081,661.21,660.57,1.12151685]
["bitfinex-derivatives","BNBF0:USTF0",1748885031341,2.21241155,661.21,660.57,1.12151685]
["bitfinex-derivatives","BNBF0:USTF0",1748885031541,2.21241155,661.21,660.56,1.12151685]
["bitfinex-derivatives","BNBF0:USTF0",1748885032243,2.21241155,661.21,660.57,1.12151685]
["bitfinex-derivatives","BNBF0:USTF0",1748885032244,1.081,661.21,660.57,1.12151685]
["bitfinex-derivatives","BNBF0:USTF0",1748885033348,1.081,661.21,660.44,1.49644348]
["bitfinex-derivatives","BNBF0:USTF0",1748885033643,1.081,661.21,660.56,1.12129173]
["bitfinex-derivatives","BNBF0:USTF0",1748885034346,1.081,661.21,660.54,1.12129173]
["bitfinex-derivatives","BNBF0:USTF0",1748885035644,1.081,661.21,660.53,1.12129173]
["bitfinex-derivatives","BNBF0:USTF0",1748885035844,1.081,661.21,660.54,1.12129173]
["bitfinex-derivatives","BNBF0:USTF0",1748885036042,1.081,661.21,660.55,1.12129173]
["bitfinex-derivatives","BNBF0:USTF0",1748885037453,1.081,661.21,660.55,1.12109346]
["bitfinex-derivatives","BNBF0:USTF0",1748885038347,1.081,661.21,660.56,1.12109346]
["bitfinex-derivatives","BNBF0:USTF0",1748885038551,1.081,661.21,660.55,1.12109346]
["bitfinex-derivatives","BNBF0:USTF0",1748885039552,1.081,661.21,660.53,1.12109346]
["bitfinex-derivatives","BNBF0:USTF0",1748885041051,1.081,661.21,660.53,1.12117275]
["bitfinex-derivatives","BNBF0:USTF0",1748885043657,1.081,661.21,660.5,1.12117275]
["bitfinex-derivatives","BNBF0:USTF0",1748885043860,1.081,661.21,660.49,1.12117275]
["bitfinex-derivatives","BNBF0:USTF0",1748885044653,1.081,661.21,660.3,1.49644348]
["bitfinex-derivatives","BNBF0:USTF0",1748885044857,1.081,661.21,660.48,1.12204225]
["bitfinex-derivatives","BNBF0:USTF0",1748885045958,1.13181511,661.13,660.38,1.12204225]
["bitfinex-derivatives","BNBF0:USTF0",1748885046152,1.13181511,661.13,660.05,2.24468102]
["bitfinex-derivatives","BNBF0:USTF0",1748885046153,1.13181511,661.13,660.39,1.12204225]
["bitfinex-derivatives","BNBF0:USTF0",1748885047059,1.13181511,661.12,660.37,1.12204225]
["bitfinex-derivatives","BNBF0:USTF0",1748885047255,1.13181511,661.07,660.34,1.12204225]
["bitfinex-derivatives","BNBF0:USTF0",1748885047455,1.13181511,661.07,660.35,1.12204225]
["bitfinex-derivatives","BNBF0:USTF0",1748885047759,1.13181511,661.06,660.35,1.12204225]
["bitfinex-derivatives","BNBF0:USTF0",1748885047954,1.13181511,661.05,660.34,1.12204225]
["bitfinex-derivatives","BNBF0:USTF0",1748885048161,1.13181511,661.08,660.31,1.12204225]
["bitfinex-derivatives","BNBF0:USTF0",1748885048560,1.13251467,661.08,660.31,1.12249334]
["bitfinex-derivatives","BNBF0:USTF0",1748885049257,1.13251467,661.07,660.3,1.12249334]
["bitfinex-derivatives","BNBF0:USTF0",1748885049658,1.13251467,661.07,660.31,1.12249334]
["bitfinex-derivatives","BNBF0:USTF0",1748885049856,1.13251467,661.06,660.29,1.12249334]
["bitfinex-derivatives","BNBF0:USTF0",1748885050458,1.081,661.21,660.11,1.49704917]
["bitfinex-derivatives","BNBF0:USTF0",1748885050657,1.13273845,661.05,660.29,1.12278688]
["bitfinex-derivatives","BNBF0:USTF0",1748885051161,1.13273845,661.06,660.28,1.12278688]
["bitfinex-derivatives","BNBF0:USTF0",1748885051563,1.13273845,661.06,660.29,1.12278688]
["bitfinex-derivatives","BNBF0:USTF0",1748885052063,1.081,661.21,660.29,1.12278688]
["bitfinex-derivatives","BNBF0:USTF0",1748885052064,1.13273845,661.05,660.29,1.12278688]
["bitfinex-derivatives","BNBF0:USTF0",1748885052459,1.13280147,661.05,660.29,1.12285995]
["bitfinex-derivatives","BNBF0:USTF0",1748885054559,1.13280147,661.05,660.3,1.12285995]
["bitfinex-derivatives","BNBF0:USTF0",1748885054859,1.13280147,661.05,660.29,1.12285995]
["bitfinex-derivatives","BNBF0:USTF0",1748885055360,1.13280147,661.06,660.29,1.12285995]
["bitfinex-derivatives","BNBF0:USTF0",1748885055959,1.13280147,661.06,660.45,1.12285995]
["bitfinex-derivatives","BNBF0:USTF0",1748885056159,1.43549157,661.22,660.45,1.12312924]
["bitfinex-derivatives","BNBF0:USTF0",1748885057068,1.43549157,661.22,660.46,1.12312924]
["bitfinex-derivatives","BNBF0:USTF0",1748885057861,0.999,661.21,660.46,1.12312924]
["bitfinex-derivatives","BNBF0:USTF0",1748885058264,1.13302039,661.2,660.48,1.12312924]
["bitfinex-derivatives","BNBF0:USTF0",1748885058465,1.13302039,661.19,660.48,1.12312924]
["bitfinex-derivatives","BNBF0:USTF0",1748885059362,2.13202039,661.21,660.47,1.12312924]
["bitfinex-derivatives","BNBF0:USTF0",1748885059966,2.13217352,661.21,660.47,1.12326448]
["bitfinex-derivatives","BNBF0:USTF0",1748885060666,0.999,661.21,660.45,1.12326448]
["bitfinex-derivatives","BNBF0:USTF0",1748885061067,2.13217352,661.21,660.46,1.12326448]
["bitfinex-derivatives","BNBF0:USTF0",1748885061563,0.999,661.21,660.46,1.12326448]
["bitfinex-derivatives","BNBF0:USTF0",1748885061767,0.999,661.21,660.47,1.12326448]
["bitfinex-derivatives","BNBF0:USTF0",1748885062067,2.13217352,661.21,660.48,1.12326448]
["bitfinex-derivatives","BNBF0:USTF0",1748885063069,2.13217352,661.21,658.99,5.23758905]
["bitfinex-derivatives","BNBF0:USTF0",1748885063070,0.999,661.21,660.49,1.12326448]
["bitfinex-derivatives","BNBF0:USTF0",1748885063468,0.999,661.21,660.5,1.12326448]
["bitfinex-derivatives","BNBF0:USTF0",1748885063669,0.999,661.21,660.31,1.49704917]
["bitfinex-derivatives","BNBF0:USTF0",1748885063869,0.999,661.21,660.5,1.12321634]
["bitfinex-derivatives","BNBF0:USTF0",1748885064369,0.999,661.21,660.51,1.12321634]
["bitfinex-derivatives","BNBF0:USTF0",1748885064764,0.999,661.21,660.53,1.12321634]
["bitfinex-derivatives","BNBF0:USTF0",1748885065870,0.999,661.21,659.08,5.23758905]
["bitfinex-derivatives","BNBF0:USTF0",1748885065871,1.13318136,661.17,660.46,1.12321634]
["bitfinex-derivatives","BNBF0:USTF0",1748885066069,1.13318136,661.17,660.47,1.12321634]
["bitfinex-derivatives","BNBF0:USTF0",1748885066368,1.13318136,661.16,660.46,1.12321634]
["bitfinex-derivatives","BNBF0:USTF0",1748885066772,1.13318136,661.16,660.47,1.12321634]
["bitfinex-derivatives","BNBF0:USTF0",1748885067070,1.13318136,661.16,660.46,1.12321634]
["bitfinex-derivatives","BNBF0:USTF0",1748885067465,0.999,661.21,660.29,1.49704917]
["bitfinex-derivatives","BNBF0:USTF0",1748885067667,1.13325608,661.16,660.47,1.12325675]
["bitfinex-derivatives","BNBF0:USTF0",1748885068871,1.13325608,661.14,660.48,1.12325675]
["bitfinex-derivatives","BNBF0:USTF0",1748885070768,1.13325608,661.15,660.47,1.12325675]
["bitfinex-derivatives","BNBF0:USTF0",1748885071374,1.13327544,661.17,660.46,1.12334675]
["bitfinex-derivatives","BNBF0:USTF0",1748885072577,1.376,661.16,660.46,1.12334675]
["bitfinex-derivatives","BNBF0:USTF0",1748885073077,1.376,661.16,660.46,1.12343294]
["bitfinex-derivatives","BNBF0:USTF0",1748885073277,2.50927157,661.16,660.47,1.12343294]
["bitfinex-derivatives","BNBF0:USTF0",1748885074276,2.50927157,661.16,660.46,1.12343294]
["bitfinex-derivatives","BNBF0:USTF0",1748885075277,2.50926747,661.16,660.46,1.12344503]
["bitfinex-derivatives","BNBF0:USTF0",1748885075581,1.376,661.16,660.45,1.12344503]
["bitfinex-derivatives","BNBF0:USTF0",1748885075976,1.376,661.16,660.47,1.12344503]
["bitfinex-derivatives","BNBF0:USTF0",1748885076175,1.376,661.16,660.48,1.12344503]
["bitfinex-derivatives","BNBF0:USTF0",1748885076481,1.376,661.16,660.47,1.12344503]
["bitfinex-derivatives","BNBF0:USTF0",1748885076680,1.376,661.16,660.48,1.12344503]
["bitfinex-derivatives","BNBF0:USTF0",1748885078785,1.376,661.16,660.31,1.49704917]
["bitfinex-derivatives","BNBF0:USTF0",1748885078786,1.376,661.16,660.49,1.12344503]
["bitfinex-derivatives","BNBF0:USTF0",1748885079377,1.376,661.16,660.49,1.12344739]
["bitfinex-derivatives","BNBF0:USTF0",1748885080278,1.376,661.16,660.5,1.12344739]
["bitfinex-derivatives","BNBF0:USTF0",1748885080479,1.376,661.16,660.55,1.12344739]
["bitfinex-derivatives","BNBF0:USTF0",1748885081077,1.376,661.16,660.56,1.12344739]
["bitfinex-derivatives","BNBF0:USTF0",1748885081278,1.376,661.16,660.57,1.12344739]
["bitfinex-derivatives","BNBF0:USTF0",1748885081881,1.376,661.16,660.58,1.12344739]
["bitfinex-derivatives","BNBF0:USTF0",1748885082082,1.376,661.16,660.61,1.12344739]
["bitfinex-derivatives","BNBF0:USTF0",1748885082283,1.376,661.16,660.62,1.12344739]
["bitfinex-derivatives","BNBF0:USTF0",1748885082685,1.376,661.16,660.48,1.49704917]
["bitfinex-derivatives","BNBF0:USTF0",1748885082885,1.376,661.16,660.62,1.12293792]
["bitfinex-derivatives","BNBF0:USTF0",1748885083286,1.376,661.16,660.63,1.12293792]
["bitfinex-derivatives","BNBF0:USTF0",1748885084782,1.376,661.16,660.62,1.12293792]
["bitfinex-derivatives","BNBF0:USTF0",1748885084988,1.376,661.16,660.63,1.12293792]
["bitfinex-derivatives","BNBF0:USTF0",1748885085686,1.376,661.16,660.62,1.12293792]
["bitfinex-derivatives","BNBF0:USTF0",1748885085886,1.13318968,661.09,660.49,1.12293792]
["bitfinex-derivatives","BNBF0:USTF0",1748885086584,1.13314859,661.09,660.49,1.12312018]
["bitfinex-derivatives","BNBF0:USTF0",1748885087282,1.13314021,661.09,660.49,1.12310895]
["bitfinex-derivatives","BNBF0:USTF0",1748885088791,1.13314021,661.06,660.52,1.12310895]
["bitfinex-derivatives","BNBF0:USTF0",1748885090187,1.13314021,661.06,660.53,1.12310895]
["bitfinex-derivatives","BNBF0:USTF0",1748885090383,1.376,661.16,660.41,1.49704917]
["bitfinex-derivatives","BNBF0:USTF0",1748885090583,1.1331181,661.06,660.53,1.12361015]
["bitfinex-derivatives","BNBF0:USTF0",1748885092886,1.1331181,661.05,660.53,1.12361015]
["bitfinex-derivatives","BNBF0:USTF0",1748885093090,1.1331181,661.06,660.53,1.12361015]
["bitfinex-derivatives","BNBF0:USTF0",1748885094291,1.13308704,661.06,660.53,1.12350338]
["bitfinex-derivatives","BNBF0:USTF0",1748885094491,1.13308704,661.08,660.51,1.12350338]
["bitfinex-derivatives","BNBF0:USTF0",1748885095990,1.376,661.16,660.7,1.12350338]
["bitfinex-derivatives","BNBF0:USTF0",1748885098195,1.376,661.16,660.7,1.12346136]
["bitfinex-derivatives","BNBF0:USTF0",1748885102001,1.376,661.16,660.7,1.12342566]
["bitfinex-derivatives","BNBF0:USTF0",1748885102701,1.376,661.16,660.71,1.12342566]
["bitfinex-derivatives","BNBF0:USTF0",1748885103299,1.376,661.16,660.7,1.12342566]
["bitfinex-derivatives","BNBF0:USTF0",1748885103698,0.30247118,661.22,660.7,1.12342566]
["bitfinex-derivatives","BNBF0:USTF0",1748885103899,0.30247118,661.22,660.71,1.12342566]
["bitfinex-derivatives","BNBF0:USTF0",1748885104297,0.30247118,661.22,660.64,1.12342566]
["bitfinex-derivatives","BNBF0:USTF0",1748885105403,0.30247118,661.22,660.66,1.12342566]
["bitfinex-derivatives","BNBF0:USTF0",1748885105603,0.30247118,661.22,660.66,1.12330115]
["bitfinex-derivatives","BNBF0:USTF0",1748885106004,0.30247118,661.22,660.63,1.12330115]
["bitfinex-derivatives","BNBF0:USTF0",1748885106405,0.30247118,661.22,660.64,1.12330115]
["bitfinex-derivatives","BNBF0:USTF0",1748885107507,0.30247118,661.22,660.63,1.12330115]
["bitfinex-derivatives","BNBF0:USTF0",1748885108009,0.30247118,661.22,660.62,1.12330115]
["bitfinex-derivatives","BNBF0:USTF0",1748885108209,1.168,661.24,660.62,1.12330115]
["bitfinex-derivatives","BNBF0:USTF0",1748885109112,1.168,661.24,660.61,1.12330115]
["bitfinex-derivatives","BNBF0:USTF0",1748885109510,1.168,661.24,660.61,1.12338494]
["bitfinex-derivatives","BNBF0:USTF0",1748885110004,1.168,661.24,660.24,2.24468102]
["bitfinex-derivatives","BNBF0:USTF0",1748885110005,1.168,661.24,660.6,1.12338494]
["bitfinex-derivatives","BNBF0:USTF0",1748885110210,1.168,661.24,660.65,1.12338494]
["bitfinex-derivatives","BNBF0:USTF0",1748885110411,1.168,661.24,660.63,1.12338494]
["bitfinex-derivatives","BNBF0:USTF0",1748885111713,2.30094467,661.24,660.63,1.12338494]
["bitfinex-derivatives","BNBF0:USTF0",1748885113126,1.168,661.24,660.63,1.12338494]
["bitfinex-derivatives","BNBF0:USTF0",1748885113310,2.30112826,661.24,660.63,1.1236493]
["bitfinex-derivatives","BNBF0:USTF0",1748885113515,1.168,661.24,660.63,1.1236493]
["bitfinex-derivatives","BNBF0:USTF0",1748885113715,2.30118308,661.24,660.48,1.49826877]
["bitfinex-derivatives","BNBF0:USTF0",1748885114009,2.30118308,661.24,660.63,1.12370158]
["bitfinex-derivatives","BNBF0:USTF0",1748885117819,1.13334398,661.23,660.7,1.12378221]
["bitfinex-derivatives","BNBF0:USTF0",1748885118209,1.13334398,661.23,660.56,1.49826877]
["bitfinex-derivatives","BNBF0:USTF0",1748885118210,1.13334398,661.23,660.69,1.12378221]
["bitfinex-derivatives","BNBF0:USTF0",1748885118414,1.168,661.24,660.69,1.12378221]
["bitfinex-derivatives","BNBF0:USTF0",1748885118715,1.168,661.24,660.7,1.12378221]
["bitfinex-derivatives","BNBF0:USTF0",1748885119308,1.168,661.24,660.68,1.12378221]
["bitfinex-derivatives","BNBF0:USTF0",1748885120513,1.168,661.24,660.68,1.12386549]
["bitfinex-derivatives","BNBF0:USTF0",1748885120910,1.168,661.24,660.54,1.49826877]
["bitfinex-derivatives","BNBF0:USTF0",1748885120911,1.168,661.24,660.69,1.12386549]
["bitfinex-derivatives","BNBF0:USTF0",1748885121315,1.168,661.24,660.7,1.12386549]
["bitfinex-derivatives","BNBF0:USTF0",1748885122920,1.168,661.24,660.73,1.12386549]
["bitfinex-derivatives","BNBF0:USTF0",1748885123121,1.168,661.24,660.77,1.12386549]
["bitfinex-derivatives","BNBF0:USTF0",1748885123819,1.168,661.24,660.76,1.12386549]
["bitfinex-derivatives","BNBF0:USTF0",1748885124021,1.168,661.24,660.77,1.12386549]
["bitfinex-derivatives","BNBF0:USTF0",1748885124320,1.168,661.24,660.77,1.12386867]
["bitfinex-derivatives","BNBF0:USTF0",1748885125016,1.168,661.24,660.77,1.12375946]
["bitfinex-derivatives","BNBF0:USTF0",1748885125921,1.168,661.24,660.76,1.12375946]
["bitfinex-derivatives","BNBF0:USTF0",1748885126117,1.168,661.24,660.74,1.12375946]
["bitfinex-derivatives","BNBF0:USTF0",1748885126917,1.168,661.24,660.73,1.12375946]
["bitfinex-derivatives","BNBF0:USTF0",1748885127322,1.168,661.24,660.74,1.12375946]
["bitfinex-derivatives","BNBF0:USTF0",1748885127817,1.168,661.24,660.59,1.49826877]
["bitfinex-derivatives","BNBF0:USTF0",1748885128024,1.168,661.24,660.74,1.12349432]
["bitfinex-derivatives","BNBF0:USTF0",1748885128718,1.168,661.24,660.73,1.12349432]
["bitfinex-derivatives","BNBF0:USTF0",1748885129323,1.168,661.24,660.76,1.12349432]
["bitfinex-derivatives","BNBF0:USTF0",1748885130118,1.168,661.24,660.75,1.12349432]
["bitfinex-derivatives","BNBF0:USTF0",1748885130522,1.168,661.24,660.77,1.12349432]
["bitfinex-derivatives","BNBF0:USTF0",1748885131124,1.168,661.24,660.76,1.12349432]
["bitfinex-derivatives","BNBF0:USTF0",1748885131725,1.168,661.24,660.76,1.12345083]
["bitfinex-derivatives","BNBF0:USTF0",1748885132221,1.168,661.24,660.75,1.12345083]
["bitfinex-derivatives","BNBF0:USTF0",1748885132923,1.168,661.24,660.72,1.12345083]
["bitfinex-derivatives","BNBF0:USTF0",1748885133323,1.168,661.24,660.71,1.12345083]
["bitfinex-derivatives","BNBF0:USTF0",1748885133527,1.168,661.24,660.66,1.12345083]
["bitfinex-derivatives","BNBF0:USTF0",1748885133925,1.168,661.24,660.65,1.12345083]
["bitfinex-derivatives","BNBF0:USTF0",1748885134119,2.30092495,661.24,660.65,1.12345083]
["bitfinex-derivatives","BNBF0:USTF0",1748885134723,1.13292495,661.23,660.65,1.12345083]
["bitfinex-derivatives","BNBF0:USTF0",1748885134922,1.13292495,661.22,660.65,1.12345083]
["bitfinex-derivatives","BNBF0:USTF0",1748885135126,1.13292495,661.22,660.64,1.12345083]
["bitfinex-derivatives","BNBF0:USTF0",1748885135422,1.13334526,661.21,660.64,1.124198]
["bitfinex-derivatives","BNBF0:USTF0",1748885135928,1.13334526,661.12,660.64,1.124198]
["bitfinex-derivatives","BNBF0:USTF0",1748885136123,1.13334526,661.12,660.56,1.124198]
["bitfinex-derivatives","BNBF0:USTF0",1748885136329,1.13334526,661.12,660.55,1.124198]
["bitfinex-derivatives","BNBF0:USTF0",1748885136521,1.13334526,661.12,660.54,1.124198]
["bitfinex-derivatives","BNBF0:USTF0",1748885136722,1.13334526,661.12,660.55,1.124198]
["bitfinex-derivatives","BNBF0:USTF0",1748885137127,1.13334526,661.12,660.56,1.124198]
["bitfinex-derivatives","BNBF0:USTF0",1748885137529,1.13334526,661.1,660.56,1.124198]
["bitfinex-derivatives","BNBF0:USTF0",1748885137731,1.13334526,661.1,660.57,1.124198]
["bitfinex-derivatives","BNBF0:USTF0",1748885139129,1.51091077,661.23,660.44,1.49826877]
["bitfinex-derivatives","BNBF0:USTF0",1748885139430,1.13373089,661.1,660.57,1.12415469]
["bitfinex-derivatives","BNBF0:USTF0",1748885139725,1.13373089,661.09,660.56,1.12415469]
["bitfinex-derivatives","BNBF0:USTF0",1748885140127,1.168,661.24,660.56,1.12415469]
["bitfinex-derivatives","BNBF0:USTF0",1748885140128,1.13373089,661.1,660.56,1.12415469]
["bitfinex-derivatives","BNBF0:USTF0",1748885140325,1.13373089,661.11,660.56,1.12415469]
["bitfinex-derivatives","BNBF0:USTF0",1748885140530,1.13373089,661.1,660.56,1.12415469]
["bitfinex-derivatives","BNBF0:USTF0",1748885140730,2.67891077,661.24,660.56,1.12427586]
["bitfinex-derivatives","BNBF0:USTF0",1748885141030,1.13383953,661.11,660.56,1.12427586]
["bitfinex-derivatives","BNBF0:USTF0",1748885143134,1.13383953,661.09,660.54,1.12427586]
["bitfinex-derivatives","BNBF0:USTF0",1748885143435,1.13383953,661.09,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885143436,1.13383953,661.08,660.53,1.12427586]
["bitfinex-derivatives","BNBF0:USTF0",1748885144234,1.13383953,661.06,660.53,1.12427586]
["bitfinex-derivatives","BNBF0:USTF0",1748885144432,1.13383953,661.06,660.52,1.12427586]
["bitfinex-derivatives","BNBF0:USTF0",1748885144631,1.13383953,661.06,660.53,1.12427586]
["bitfinex-derivatives","BNBF0:USTF0",1748885145829,1.13383953,661.05,660.52,1.12427586]
["bitfinex-derivatives","BNBF0:USTF0",1748885146037,1.425,661.16,660.65,1.12427586]
["bitfinex-derivatives","BNBF0:USTF0",1748885146635,1.425,661.16,660.51,1.49826877]
["bitfinex-derivatives","BNBF0:USTF0",1748885146835,1.425,661.16,660.65,1.12411825]
["bitfinex-derivatives","BNBF0:USTF0",1748885147434,1.425,661.16,660.65,2.24823859]
["bitfinex-derivatives","BNBF0:USTF0",1748885147741,1.425,661.16,660.64,1.12412034]
["bitfinex-derivatives","BNBF0:USTF0",1748885148742,1.425,661.16,660.65,1.12412034]
["bitfinex-derivatives","BNBF0:USTF0",1748885149536,1.425,661.16,660.66,1.12412034]
["bitfinex-derivatives","BNBF0:USTF0",1748885150040,1.425,661.16,660.65,1.12412034]
["bitfinex-derivatives","BNBF0:USTF0",1748885150436,1.425,661.16,660.53,1.49826877]
["bitfinex-derivatives","BNBF0:USTF0",1748885150636,1.425,661.16,660.66,1.12396298]
["bitfinex-derivatives","BNBF0:USTF0",1748885152236,1.425,661.16,660.65,1.12396298]
["bitfinex-derivatives","BNBF0:USTF0",1748885152440,1.425,661.16,660.41,2.24468102]
["bitfinex-derivatives","BNBF0:USTF0",1748885152640,1.425,661.16,659.32,7.48227008]
["bitfinex-derivatives","BNBF0:USTF0",1748885153541,1.425,661.16,660.64,1.12417449]
["bitfinex-derivatives","BNBF0:USTF0",1748885154535,1.425,661.16,660.64,1.12419041]
["bitfinex-derivatives","BNBF0:USTF0",1748885155937,1.425,661.16,660.67,1.12419041]
["bitfinex-derivatives","BNBF0:USTF0",1748885156145,1.425,661.16,660.66,1.12419041]
["bitfinex-derivatives","BNBF0:USTF0",1748885156843,1.425,661.16,660.67,1.12419041]
["bitfinex-derivatives","BNBF0:USTF0",1748885157540,1.425,661.16,660.68,1.12419041]
["bitfinex-derivatives","BNBF0:USTF0",1748885158345,1.425,661.16,660.52,1.49889932]
["bitfinex-derivatives","BNBF0:USTF0",1748885158546,1.425,661.16,660.68,1.12373891]
["bitfinex-derivatives","BNBF0:USTF0",1748885162250,1.425,661.16,660.68,1.12354518]
["bitfinex-derivatives","BNBF0:USTF0",1748885164253,1.425,661.16,660.67,1.12354518]
["bitfinex-derivatives","BNBF0:USTF0",1748885165548,1.425,661.16,660.66,1.12354518]
["bitfinex-derivatives","BNBF0:USTF0",1748885165953,1.425,661.16,660.6,1.123264]
["bitfinex-derivatives","BNBF0:USTF0",1748885169858,1.425,661.16,660.6,1.12364819]
["bitfinex-derivatives","BNBF0:USTF0",1748885170859,1.425,661.16,660.59,1.12364819]
["bitfinex-derivatives","BNBF0:USTF0",1748885171063,1.425,661.16,660.57,1.12364819]
["bitfinex-derivatives","BNBF0:USTF0",1748885171257,1.425,661.16,660.59,1.12364819]
["bitfinex-derivatives","BNBF0:USTF0",1748885171457,1.425,661.16,660.58,1.12364819]
["bitfinex-derivatives","BNBF0:USTF0",1748885172565,1.425,661.16,660.55,1.12364819]
["bitfinex-derivatives","BNBF0:USTF0",1748885172969,1.13325623,661.14,660.55,1.12364819]
["bitfinex-derivatives","BNBF0:USTF0",1748885173165,1.13325623,661.13,660.54,1.12364819]
["bitfinex-derivatives","BNBF0:USTF0",1748885173364,1.13325623,661.12,660.53,1.12364819]
["bitfinex-derivatives","BNBF0:USTF0",1748885173669,1.13322038,661.12,660.53,1.12385191]
["bitfinex-derivatives","BNBF0:USTF0",1748885173871,1.13322038,661.11,660.52,1.12385191]
["bitfinex-derivatives","BNBF0:USTF0",1748885174263,1.13322038,661.11,660.4,1.12385191]
["bitfinex-derivatives","BNBF0:USTF0",1748885174463,1.13322038,661.02,660.4,1.12385191]
["bitfinex-derivatives","BNBF0:USTF0",1748885174668,1.13322038,661.02,660.38,1.12385191]
["bitfinex-derivatives","BNBF0:USTF0",1748885175071,1.425,661.16,660.37,1.12385191]
["bitfinex-derivatives","BNBF0:USTF0",1748885175072,1.13322038,661.0,660.37,1.12385191]
["bitfinex-derivatives","BNBF0:USTF0",1748885175473,1.13322038,661.01,660.36,1.12385191]
["bitfinex-derivatives","BNBF0:USTF0",1748885176066,1.51126488,661.15,660.3,1.12385191]
["bitfinex-derivatives","BNBF0:USTF0",1748885176067,1.13322038,660.94,660.3,1.12385191]
["bitfinex-derivatives","BNBF0:USTF0",1748885176465,1.13322038,660.94,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885176466,1.13322038,660.95,660.28,1.12385191]
["bitfinex-derivatives","BNBF0:USTF0",1748885177167,1.13233748,660.95,660.28,1.12348485]
["bitfinex-derivatives","BNBF0:USTF0",1748885177371,1.13233748,660.95,660.27,1.12348485]
["bitfinex-derivatives","BNBF0:USTF0",1748885177770,1.51126488,661.1,660.27,1.12348485]
["bitfinex-derivatives","BNBF0:USTF0",1748885177771,1.13233748,660.96,660.27,1.12348485]
["bitfinex-derivatives","BNBF0:USTF0",1748885178571,1.13233748,660.97,660.26,1.12348485]
["bitfinex-derivatives","BNBF0:USTF0",1748885179271,1.13233748,660.98,660.25,1.12348485]
["bitfinex-derivatives","BNBF0:USTF0",1748885179472,1.13233748,660.98,660.24,1.12348485]
["bitfinex-derivatives","BNBF0:USTF0",1748885180172,1.13233748,660.98,660.25,1.12348485]
["bitfinex-derivatives","BNBF0:USTF0",1748885180673,1.13233748,661.01,660.22,1.12348485]
["bitfinex-derivatives","BNBF0:USTF0",1748885180874,1.13127903,661.01,660.22,1.12218435]
["bitfinex-derivatives","BNBF0:USTF0",1748885182672,1.13127903,661.02,660.21,1.12218435]
["bitfinex-derivatives","BNBF0:USTF0",1748885184669,1.425,661.16,660.0,1.49889932]
["bitfinex-derivatives","BNBF0:USTF0",1748885184869,1.13075612,661.06,660.17,1.12165439]
["bitfinex-derivatives","BNBF0:USTF0",1748885185374,1.13075612,661.06,660.18,1.12165439]
["bitfinex-derivatives","BNBF0:USTF0",1748885185570,1.13075612,661.06,660.17,1.12165439]
["bitfinex-derivatives","BNBF0:USTF0",1748885185968,1.13075612,661.18,660.29,1.12165439]
["bitfinex-derivatives","BNBF0:USTF0",1748885186376,1.13075612,661.17,660.3,1.12165439]
["bitfinex-derivatives","BNBF0:USTF0",1748885186575,1.13075612,661.18,660.3,1.12165439]
["bitfinex-derivatives","BNBF0:USTF0",1748885187370,1.13075612,661.17,660.3,1.12165439]
["bitfinex-derivatives","BNBF0:USTF0",1748885187675,1.13075612,661.18,660.3,1.12165439]
["bitfinex-derivatives","BNBF0:USTF0",1748885188276,2.60375612,661.17,660.3,1.12165439]
["bitfinex-derivatives","BNBF0:USTF0",1748885188468,1.473,661.17,660.12,1.49889932]
["bitfinex-derivatives","BNBF0:USTF0",1748885188669,1.473,661.17,660.3,1.12173374]
["bitfinex-derivatives","BNBF0:USTF0",1748885190077,1.473,661.17,660.3,2.243405]
["bitfinex-derivatives","BNBF0:USTF0",1748885190277,1.473,661.17,660.3,1.12167126]
["bitfinex-derivatives","BNBF0:USTF0",1748885190481,1.473,661.17,660.31,1.12167126]
["bitfinex-derivatives","BNBF0:USTF0",1748885191478,2.60372414,661.17,660.31,1.12167126]
["bitfinex-derivatives","BNBF0:USTF0",1748885191773,1.473,661.17,660.31,1.12167126]
["bitfinex-derivatives","BNBF0:USTF0",1748885192479,2.60391281,661.17,660.31,1.12182886]
["bitfinex-derivatives","BNBF0:USTF0",1748885192773,2.60391281,661.17,660.3,1.12182886]
["bitfinex-derivatives","BNBF0:USTF0",1748885192774,1.473,661.17,660.3,1.12182886]
["bitfinex-derivatives","BNBF0:USTF0",1748885194577,1.13091281,661.16,660.32,1.12182886]
["bitfinex-derivatives","BNBF0:USTF0",1748885195474,2.60391281,661.17,660.33,1.12182886]
["bitfinex-derivatives","BNBF0:USTF0",1748885195673,1.13091281,661.16,660.33,1.12182886]
["bitfinex-derivatives","BNBF0:USTF0",1748885196078,1.473,661.17,660.08,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885196377,1.13082023,661.08,660.25,1.12166574]
["bitfinex-derivatives","BNBF0:USTF0",1748885196582,1.473,661.17,660.07,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885196878,1.473,661.17,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885196879,1.13079192,661.1,660.23,1.12162202]
["bitfinex-derivatives","BNBF0:USTF0",1748885197079,1.13079192,661.11,660.25,1.12162202]
["bitfinex-derivatives","BNBF0:USTF0",1748885197977,1.13079192,661.12,660.26,1.12162202]
["bitfinex-derivatives","BNBF0:USTF0",1748885198474,1.13079192,661.12,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885198475,1.13079192,661.11,660.27,1.12162202]
["bitfinex-derivatives","BNBF0:USTF0",1748885198678,1.13079192,661.1,660.27,1.12162202]
["bitfinex-derivatives","BNBF0:USTF0",1748885199275,1.13079192,661.11,660.26,1.12162202]
["bitfinex-derivatives","BNBF0:USTF0",1748885199978,1.13076196,661.11,660.09,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885200181,1.13076196,661.11,660.26,1.12138722]
["bitfinex-derivatives","BNBF0:USTF0",1748885200878,1.13076196,661.12,660.28,1.12138722]
["bitfinex-derivatives","BNBF0:USTF0",1748885201075,1.13076196,661.11,660.27,1.12138722]
["bitfinex-derivatives","BNBF0:USTF0",1748885201274,1.13076196,661.12,660.27,1.12138722]
["bitfinex-derivatives","BNBF0:USTF0",1748885201480,1.13076196,661.11,660.27,1.12138722]
["bitfinex-derivatives","BNBF0:USTF0",1748885201681,1.13076196,661.1,660.27,1.12138722]
["bitfinex-derivatives","BNBF0:USTF0",1748885201881,1.13076196,661.1,660.29,1.12138722]
["bitfinex-derivatives","BNBF0:USTF0",1748885202677,1.21,661.09,660.29,1.12138722]
["bitfinex-derivatives","BNBF0:USTF0",1748885203684,1.21,661.09,660.13,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885203880,1.21,661.09,660.29,1.12137231]
["bitfinex-derivatives","BNBF0:USTF0",1748885204883,1.21,661.09,660.28,1.12137231]
["bitfinex-derivatives","BNBF0:USTF0",1748885205081,1.21,661.09,660.29,1.12137231]
["bitfinex-derivatives","BNBF0:USTF0",1748885205879,1.21,661.09,660.12,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885205880,1.21,661.09,660.32,1.12137231]
["bitfinex-derivatives","BNBF0:USTF0",1748885206386,1.21,661.09,660.31,1.12137231]
["bitfinex-derivatives","BNBF0:USTF0",1748885207180,1.21,661.09,660.32,1.12137231]
["bitfinex-derivatives","BNBF0:USTF0",1748885207383,1.21,661.09,660.15,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885207583,1.21,661.09,660.32,1.12174394]
["bitfinex-derivatives","BNBF0:USTF0",1748885207783,1.21,661.09,660.33,1.12174394]
["bitfinex-derivatives","BNBF0:USTF0",1748885208486,1.21,661.09,660.34,1.12174394]
["bitfinex-derivatives","BNBF0:USTF0",1748885208682,1.21,661.09,660.32,1.12174394]
["bitfinex-derivatives","BNBF0:USTF0",1748885209085,1.21,661.09,660.31,1.12174394]
["bitfinex-derivatives","BNBF0:USTF0",1748885209886,1.21,661.09,660.33,1.12174394]
["bitfinex-derivatives","BNBF0:USTF0",1748885211082,1.21,661.09,660.34,1.12174394]
["bitfinex-derivatives","BNBF0:USTF0",1748885211286,1.21,661.09,660.34,1.12177491]
["bitfinex-derivatives","BNBF0:USTF0",1748885211587,1.21,661.09,660.35,1.12177491]
["bitfinex-derivatives","BNBF0:USTF0",1748885214995,1.21,661.09,660.19,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885215188,1.21,661.09,660.35,1.12188573]
["bitfinex-derivatives","BNBF0:USTF0",1748885217091,1.21,661.09,660.34,1.12188573]
["bitfinex-derivatives","BNBF0:USTF0",1748885217696,1.21,661.09,660.35,1.12188573]
["bitfinex-derivatives","BNBF0:USTF0",1748885217991,1.21,661.09,660.34,1.12188573]
["bitfinex-derivatives","BNBF0:USTF0",1748885218607,1.21,661.09,660.35,1.12188573]
["bitfinex-derivatives","BNBF0:USTF0",1748885218793,1.21,661.09,660.36,1.12214144]
["bitfinex-derivatives","BNBF0:USTF0",1748885220698,1.21,661.09,660.37,1.12214144]
["bitfinex-derivatives","BNBF0:USTF0",1748885221194,1.21,661.09,660.36,1.12214144]
["bitfinex-derivatives","BNBF0:USTF0",1748885222499,1.21,661.09,660.19,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885222695,1.21,661.09,660.37,1.12270542]
["bitfinex-derivatives","BNBF0:USTF0",1748885222899,1.21,661.09,660.38,1.12270542]
["bitfinex-derivatives","BNBF0:USTF0",1748885224002,1.21,661.09,660.39,1.12270542]
["bitfinex-derivatives","BNBF0:USTF0",1748885224706,1.21,661.09,660.4,1.12270542]
["bitfinex-derivatives","BNBF0:USTF0",1748885225205,1.21,661.09,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885225206,1.21,661.09,660.38,1.12270542]
["bitfinex-derivatives","BNBF0:USTF0",1748885225705,1.21,661.09,660.39,1.12270542]
["bitfinex-derivatives","BNBF0:USTF0",1748885225905,1.21,661.09,660.28,1.12270542]
["bitfinex-derivatives","BNBF0:USTF0",1748885225906,1.13211167,661.01,660.28,1.12270542]
["bitfinex-derivatives","BNBF0:USTF0",1748885226406,1.13211167,661.0,660.28,1.12270542]
["bitfinex-derivatives","BNBF0:USTF0",1748885227005,1.21,661.09,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885227006,1.13211167,660.99,660.29,1.12270542]
["bitfinex-derivatives","BNBF0:USTF0",1748885227507,1.13211167,660.98,660.29,1.12270542]
["bitfinex-derivatives","BNBF0:USTF0",1748885227705,1.13211167,660.98,660.3,1.12270542]
["bitfinex-derivatives","BNBF0:USTF0",1748885228307,1.13211167,660.97,660.3,1.12270542]
["bitfinex-derivatives","BNBF0:USTF0",1748885228607,1.21,661.09,660.31,1.12270542]
["bitfinex-derivatives","BNBF0:USTF0",1748885228608,1.13211167,660.96,660.31,1.12270542]
["bitfinex-derivatives","BNBF0:USTF0",1748885229008,1.13354519,660.96,660.31,1.12375568]
["bitfinex-derivatives","BNBF0:USTF0",1748885229404,1.13354519,660.98,660.3,1.12375568]
["bitfinex-derivatives","BNBF0:USTF0",1748885229713,1.13354519,660.97,660.31,1.12375568]
["bitfinex-derivatives","BNBF0:USTF0",1748885230107,1.13383403,660.97,660.31,1.12403609]
["bitfinex-derivatives","BNBF0:USTF0",1748885230403,1.13383403,660.96,660.31,1.12403609]
["bitfinex-derivatives","BNBF0:USTF0",1748885231108,1.13383403,660.95,660.32,1.12403609]
["bitfinex-derivatives","BNBF0:USTF0",1748885231503,1.13383403,660.94,660.33,1.12403609]
["bitfinex-derivatives","BNBF0:USTF0",1748885231903,1.13383403,660.94,660.34,1.12403609]
["bitfinex-derivatives","BNBF0:USTF0",1748885232803,1.13383403,660.93,660.34,1.12403609]
["bitfinex-derivatives","BNBF0:USTF0",1748885233007,1.13383403,660.94,660.34,1.12403609]
["bitfinex-derivatives","BNBF0:USTF0",1748885233403,1.13383403,660.95,660.34,1.12403609]
["bitfinex-derivatives","BNBF0:USTF0",1748885233906,1.13472482,660.95,660.34,1.12535563]
["bitfinex-derivatives","BNBF0:USTF0",1748885234104,1.13472482,660.95,660.33,1.12535563]
["bitfinex-derivatives","BNBF0:USTF0",1748885234308,1.13472482,660.95,660.34,1.12535563]
["bitfinex-derivatives","BNBF0:USTF0",1748885234710,1.491,660.94,660.34,1.12535563]
["bitfinex-derivatives","BNBF0:USTF0",1748885235009,1.491,660.94,660.33,1.12535563]
["bitfinex-derivatives","BNBF0:USTF0",1748885235210,2.62572482,660.94,660.34,1.12535563]
["bitfinex-derivatives","BNBF0:USTF0",1748885236010,1.491,660.94,660.5,1.12535563]
["bitfinex-derivatives","BNBF0:USTF0",1748885237405,1.491,660.94,660.16,2.24834898]
["bitfinex-derivatives","BNBF0:USTF0",1748885237406,1.491,660.94,660.49,1.12535563]
["bitfinex-derivatives","BNBF0:USTF0",1748885237606,1.491,660.94,660.49,1.12542275]
["bitfinex-derivatives","BNBF0:USTF0",1748885238308,1.491,660.94,660.48,1.12542275]
["bitfinex-derivatives","BNBF0:USTF0",1748885238509,1.491,660.94,660.49,1.12542275]
["bitfinex-derivatives","BNBF0:USTF0",1748885239409,1.491,660.94,660.47,1.12542275]
["bitfinex-derivatives","BNBF0:USTF0",1748885239715,1.491,660.94,660.46,1.12542275]
["bitfinex-derivatives","BNBF0:USTF0",1748885240214,1.491,660.94,660.45,1.12542275]
["bitfinex-derivatives","BNBF0:USTF0",1748885241315,1.491,660.94,660.28,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885241509,1.491,660.94,660.44,1.12582305]
["bitfinex-derivatives","BNBF0:USTF0",1748885242710,1.491,660.94,660.45,1.12582305]
["bitfinex-derivatives","BNBF0:USTF0",1748885245119,1.491,660.94,660.45,1.12587879]
["bitfinex-derivatives","BNBF0:USTF0",1748885245519,1.491,660.94,660.29,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885245716,1.491,660.94,660.45,1.125888]
["bitfinex-derivatives","BNBF0:USTF0",1748885245916,1.491,660.94,660.43,1.125888]
["bitfinex-derivatives","BNBF0:USTF0",1748885249223,1.491,660.94,660.42,1.12572342]
["bitfinex-derivatives","BNBF0:USTF0",1748885249522,1.491,660.94,660.26,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885249523,1.491,660.94,660.41,1.12572342]
["bitfinex-derivatives","BNBF0:USTF0",1748885251322,1.491,660.94,660.42,1.12572342]
["bitfinex-derivatives","BNBF0:USTF0",1748885252915,1.491,660.94,660.25,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885253117,1.491,660.94,660.42,1.12581588]
["bitfinex-derivatives","BNBF0:USTF0",1748885253824,1.491,660.94,660.41,1.12581588]
["bitfinex-derivatives","BNBF0:USTF0",1748885255424,1.491,660.94,660.42,1.12581588]
["bitfinex-derivatives","BNBF0:USTF0",1748885256929,1.491,660.94,660.42,1.12578749]
["bitfinex-derivatives","BNBF0:USTF0",1748885257830,1.491,660.94,660.41,1.12578749]
["bitfinex-derivatives","BNBF0:USTF0",1748885259526,1.491,660.94,660.42,1.12578749]
["bitfinex-derivatives","BNBF0:USTF0",1748885260533,1.491,660.94,660.25,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885260732,1.491,660.94,660.42,1.12594363]
["bitfinex-derivatives","BNBF0:USTF0",1748885261132,1.491,660.94,660.24,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885261133,1.491,660.94,660.41,1.12594363]
["bitfinex-derivatives","BNBF0:USTF0",1748885261831,1.491,660.94,660.39,1.12594363]
["bitfinex-derivatives","BNBF0:USTF0",1748885263535,1.491,660.94,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885263536,1.491,660.94,660.4,1.12594363]
["bitfinex-derivatives","BNBF0:USTF0",1748885264237,1.491,660.94,660.4,1.12600766]
["bitfinex-derivatives","BNBF0:USTF0",1748885265037,1.491,660.94,660.41,1.12600766]
["bitfinex-derivatives","BNBF0:USTF0",1748885265437,1.491,660.94,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885265438,1.491,660.94,660.4,1.12600766]
["bitfinex-derivatives","BNBF0:USTF0",1748885267339,1.491,660.94,660.38,1.12600766]
["bitfinex-derivatives","BNBF0:USTF0",1748885267736,1.491,660.94,660.37,1.12600766]
["bitfinex-derivatives","BNBF0:USTF0",1748885267941,1.491,660.94,660.15,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885268237,1.491,660.94,659.96,2.24834898]
["bitfinex-derivatives","BNBF0:USTF0",1748885268238,1.491,660.94,660.22,1.12676851]
["bitfinex-derivatives","BNBF0:USTF0",1748885268641,1.13516778,660.86,660.22,1.12676851]
["bitfinex-derivatives","BNBF0:USTF0",1748885268841,1.13516778,660.86,659.8,2.24834898]
["bitfinex-derivatives","BNBF0:USTF0",1748885268842,1.13516778,660.86,660.18,1.12626286]
["bitfinex-derivatives","BNBF0:USTF0",1748885269036,1.13516778,660.83,660.18,1.12626286]
["bitfinex-derivatives","BNBF0:USTF0",1748885269236,1.13516778,660.84,660.18,1.12626286]
["bitfinex-derivatives","BNBF0:USTF0",1748885269540,1.13516778,660.84,660.17,1.12626286]
["bitfinex-derivatives","BNBF0:USTF0",1748885269839,1.13516778,660.86,660.16,1.12626286]
["bitfinex-derivatives","BNBF0:USTF0",1748885270236,1.13516778,660.86,660.18,1.12626286]
["bitfinex-derivatives","BNBF0:USTF0",1748885270442,1.13516778,660.87,660.16,1.12626286]
["bitfinex-derivatives","BNBF0:USTF0",1748885271136,1.13516778,660.86,660.16,1.12626286]
["bitfinex-derivatives","BNBF0:USTF0",1748885271340,1.13516778,660.86,660.15,1.12626286]
["bitfinex-derivatives","BNBF0:USTF0",1748885271835,1.13346238,660.87,660.15,1.12513553]
["bitfinex-derivatives","BNBF0:USTF0",1748885272441,1.13346238,660.88,660.15,1.12513553]
["bitfinex-derivatives","BNBF0:USTF0",1748885273447,1.13346238,660.88,660.14,1.12513553]
["bitfinex-derivatives","BNBF0:USTF0",1748885274044,1.13346238,660.89,660.13,1.12513553]
["bitfinex-derivatives","BNBF0:USTF0",1748885274244,1.13346238,660.9,660.13,1.12513553]
["bitfinex-derivatives","BNBF0:USTF0",1748885275349,1.13346238,660.89,660.13,1.12513553]
["bitfinex-derivatives","BNBF0:USTF0",1748885275551,1.491,660.94,659.95,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885275747,1.491,660.94,660.19,1.1241831]
["bitfinex-derivatives","BNBF0:USTF0",1748885275947,1.491,660.94,660.21,1.1241831]
["bitfinex-derivatives","BNBF0:USTF0",1748885276147,1.13251118,660.87,660.1,1.1241831]
["bitfinex-derivatives","BNBF0:USTF0",1748885276348,1.13251118,660.86,660.11,1.1241831]
["bitfinex-derivatives","BNBF0:USTF0",1748885276546,1.13251118,660.86,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885276547,1.13251118,660.88,660.13,1.1241831]
["bitfinex-derivatives","BNBF0:USTF0",1748885276951,1.13251118,660.88,660.14,1.1241831]
["bitfinex-derivatives","BNBF0:USTF0",1748885277150,1.13251118,660.89,660.14,1.1241831]
["bitfinex-derivatives","BNBF0:USTF0",1748885277551,1.13251118,660.89,660.13,1.1241831]
["bitfinex-derivatives","BNBF0:USTF0",1748885277947,1.13251118,660.9,660.13,1.1241831]
["bitfinex-derivatives","BNBF0:USTF0",1748885278152,1.13251118,660.89,660.13,1.1241831]
["bitfinex-derivatives","BNBF0:USTF0",1748885278647,1.13251118,660.88,660.14,1.1241831]
["bitfinex-derivatives","BNBF0:USTF0",1748885278854,1.13251118,660.91,660.17,1.1241831]
["bitfinex-derivatives","BNBF0:USTF0",1748885279055,1.13251118,660.93,660.15,1.1241831]
["bitfinex-derivatives","BNBF0:USTF0",1748885279251,1.13251118,660.94,660.15,1.1241831]
["bitfinex-derivatives","BNBF0:USTF0",1748885279450,1.13251118,660.94,659.96,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885279451,1.13229081,660.93,660.14,1.12352672]
["bitfinex-derivatives","BNBF0:USTF0",1748885279649,1.13229081,660.94,660.14,1.12352672]
["bitfinex-derivatives","BNBF0:USTF0",1748885280451,1.13229081,660.93,660.14,1.12352672]
["bitfinex-derivatives","BNBF0:USTF0",1748885280856,1.407,660.92,660.14,1.12352672]
["bitfinex-derivatives","BNBF0:USTF0",1748885282758,1.407,660.92,660.13,1.12352672]
["bitfinex-derivatives","BNBF0:USTF0",1748885283359,1.407,660.92,660.13,1.1235909]
["bitfinex-derivatives","BNBF0:USTF0",1748885283858,1.407,660.92,659.93,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885283859,1.407,660.92,660.14,1.1235909]
["bitfinex-derivatives","BNBF0:USTF0",1748885284555,1.407,660.92,660.16,1.1235909]
["bitfinex-derivatives","BNBF0:USTF0",1748885285159,1.407,660.92,660.18,1.1235909]
["bitfinex-derivatives","BNBF0:USTF0",1748885285353,1.407,660.92,660.19,1.1235909]
["bitfinex-derivatives","BNBF0:USTF0",1748885285557,1.407,660.92,660.2,1.1235909]
["bitfinex-derivatives","BNBF0:USTF0",1748885286153,1.407,660.92,660.29,1.1235909]
["bitfinex-derivatives","BNBF0:USTF0",1748885286354,1.407,660.92,660.35,1.1235909]
["bitfinex-derivatives","BNBF0:USTF0",1748885286555,1.407,660.92,660.37,1.1235909]
["bitfinex-derivatives","BNBF0:USTF0",1748885286954,1.407,660.92,660.21,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885287153,1.407,660.92,660.38,1.12353694]
["bitfinex-derivatives","BNBF0:USTF0",1748885288059,1.407,660.92,660.37,1.12353694]
["bitfinex-derivatives","BNBF0:USTF0",1748885288257,1.407,660.92,660.38,1.12353694]
["bitfinex-derivatives","BNBF0:USTF0",1748885289159,1.407,660.92,660.37,1.12353694]
["bitfinex-derivatives","BNBF0:USTF0",1748885289360,1.407,660.92,660.38,1.12353694]
["bitfinex-derivatives","BNBF0:USTF0",1748885289559,1.407,660.92,660.37,1.12353694]
["bitfinex-derivatives","BNBF0:USTF0",1748885289861,1.407,660.92,660.39,1.12353694]
["bitfinex-derivatives","BNBF0:USTF0",1748885290160,1.407,660.92,660.38,1.12353694]
["bitfinex-derivatives","BNBF0:USTF0",1748885290857,1.407,660.92,660.38,1.12349406]
["bitfinex-derivatives","BNBF0:USTF0",1748885294360,1.407,660.92,660.37,1.12349406]
["bitfinex-derivatives","BNBF0:USTF0",1748885294559,1.407,660.92,660.2,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885294763,1.407,660.92,660.37,1.12357438]
["bitfinex-derivatives","BNBF0:USTF0",1748885295764,1.407,660.92,660.35,1.12357438]
["bitfinex-derivatives","BNBF0:USTF0",1748885296160,1.407,660.92,660.36,1.12357438]
["bitfinex-derivatives","BNBF0:USTF0",1748885296760,1.13498468,660.96,660.36,1.12357438]
["bitfinex-derivatives","BNBF0:USTF0",1748885298264,1.13498468,660.96,660.35,1.12357438]
["bitfinex-derivatives","BNBF0:USTF0",1748885299161,1.422,660.95,660.32,1.12357438]
["bitfinex-derivatives","BNBF0:USTF0",1748885299364,1.422,660.95,660.31,1.12357438]
["bitfinex-derivatives","BNBF0:USTF0",1748885300262,1.422,660.95,660.32,1.12357438]
["bitfinex-derivatives","BNBF0:USTF0",1748885302365,1.422,660.95,660.13,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885302571,1.422,660.95,660.31,1.12395024]
["bitfinex-derivatives","BNBF0:USTF0",1748885304268,1.422,660.95,660.32,1.12395024]
["bitfinex-derivatives","BNBF0:USTF0",1748885306076,1.422,660.95,660.17,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885306378,1.422,660.95,660.33,1.12399344]
["bitfinex-derivatives","BNBF0:USTF0",1748885306675,1.422,660.95,660.35,1.12399344]
["bitfinex-derivatives","BNBF0:USTF0",1748885309872,1.422,660.95,660.19,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885310075,1.422,660.95,660.35,1.12407894]
["bitfinex-derivatives","BNBF0:USTF0",1748885310578,1.422,660.95,660.34,1.12407894]
["bitfinex-derivatives","BNBF0:USTF0",1748885312177,1.422,660.95,660.35,1.12407894]
["bitfinex-derivatives","BNBF0:USTF0",1748885312579,1.422,660.95,660.38,1.12407894]
["bitfinex-derivatives","BNBF0:USTF0",1748885313476,1.422,660.95,660.39,1.12407894]
["bitfinex-derivatives","BNBF0:USTF0",1748885313673,1.422,660.95,660.39,1.12370744]
["bitfinex-derivatives","BNBF0:USTF0",1748885314479,1.422,660.95,660.38,1.12370744]
["bitfinex-derivatives","BNBF0:USTF0",1748885314682,1.422,660.95,660.41,1.12370744]
["bitfinex-derivatives","BNBF0:USTF0",1748885314875,1.422,660.95,660.42,1.12370744]
["bitfinex-derivatives","BNBF0:USTF0",1748885315275,1.422,660.95,660.41,1.12370744]
["bitfinex-derivatives","BNBF0:USTF0",1748885315779,1.422,660.95,660.4,1.12370744]
["bitfinex-derivatives","BNBF0:USTF0",1748885315976,1.422,660.95,660.27,1.12370744]
["bitfinex-derivatives","BNBF0:USTF0",1748885316176,1.422,660.95,660.11,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885316177,1.422,660.95,660.29,1.12370744]
["bitfinex-derivatives","BNBF0:USTF0",1748885316375,2.55452603,660.95,660.29,1.12370744]
["bitfinex-derivatives","BNBF0:USTF0",1748885317481,2.55442252,660.95,660.29,1.12363387]
["bitfinex-derivatives","BNBF0:USTF0",1748885318483,2.55442252,660.95,660.28,1.12363387]
["bitfinex-derivatives","BNBF0:USTF0",1748885318679,1.422,660.95,660.27,1.12363387]
["bitfinex-derivatives","BNBF0:USTF0",1748885322485,1.422,660.95,660.27,1.12357248]
["bitfinex-derivatives","BNBF0:USTF0",1748885322881,1.422,660.95,660.24,1.12357248]
["bitfinex-derivatives","BNBF0:USTF0",1748885323785,1.422,660.95,660.24,1.1235733]
["bitfinex-derivatives","BNBF0:USTF0",1748885323984,1.422,660.95,660.25,1.1235733]
["bitfinex-derivatives","BNBF0:USTF0",1748885324387,1.422,660.95,660.22,1.1235733]
["bitfinex-derivatives","BNBF0:USTF0",1748885325189,1.422,660.95,660.22,1.12359731]
["bitfinex-derivatives","BNBF0:USTF0",1748885325988,1.422,660.95,660.36,1.12359731]
["bitfinex-derivatives","BNBF0:USTF0",1748885326582,1.422,660.95,660.19,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885326583,1.422,660.95,660.34,1.12359731]
["bitfinex-derivatives","BNBF0:USTF0",1748885326784,1.422,660.95,660.33,1.12359731]
["bitfinex-derivatives","BNBF0:USTF0",1748885327887,1.422,660.95,660.33,1.1236951]
["bitfinex-derivatives","BNBF0:USTF0",1748885328694,1.422,660.95,660.34,1.1236951]
["bitfinex-derivatives","BNBF0:USTF0",1748885328889,1.422,660.95,660.16,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885329186,1.422,660.95,660.34,1.12386462]
["bitfinex-derivatives","BNBF0:USTF0",1748885330388,1.422,660.95,660.35,1.12386462]
["bitfinex-derivatives","BNBF0:USTF0",1748885330897,1.422,660.95,660.35,1.12419332]
["bitfinex-derivatives","BNBF0:USTF0",1748885331096,1.422,660.95,660.37,1.12419332]
["bitfinex-derivatives","BNBF0:USTF0",1748885331289,1.422,660.95,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885331290,1.422,660.95,660.4,1.12419332]
["bitfinex-derivatives","BNBF0:USTF0",1748885331488,1.422,660.95,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885331489,1.422,660.95,660.41,1.12419332]
["bitfinex-derivatives","BNBF0:USTF0",1748885332290,1.422,660.95,660.42,1.12419332]
["bitfinex-derivatives","BNBF0:USTF0",1748885332697,1.422,660.95,660.25,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885332897,1.422,660.95,660.43,1.12451465]
["bitfinex-derivatives","BNBF0:USTF0",1748885334298,1.422,660.95,660.44,1.12451465]
["bitfinex-derivatives","BNBF0:USTF0",1748885334898,1.422,660.95,660.43,1.12451465]
["bitfinex-derivatives","BNBF0:USTF0",1748885335399,1.13498468,660.96,660.45,1.12451465]
["bitfinex-derivatives","BNBF0:USTF0",1748885336194,1.13498468,660.96,660.43,1.12451465]
["bitfinex-derivatives","BNBF0:USTF0",1748885336394,1.13498468,660.96,660.26,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885336599,1.13498468,660.96,660.44,1.12582136]
["bitfinex-derivatives","BNBF0:USTF0",1748885336795,1.13498468,660.96,660.45,1.12582136]
["bitfinex-derivatives","BNBF0:USTF0",1748885337297,1.13498468,660.96,660.46,1.12582136]
["bitfinex-derivatives","BNBF0:USTF0",1748885337599,1.13498468,660.96,660.45,1.12582136]
["bitfinex-derivatives","BNBF0:USTF0",1748885338501,1.13498468,660.96,660.46,1.12582136]
["bitfinex-derivatives","BNBF0:USTF0",1748885338998,1.13498468,660.96,660.44,1.12582136]
["bitfinex-derivatives","BNBF0:USTF0",1748885339201,1.13498468,660.96,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885339202,1.13498468,660.96,660.46,1.12582136]
["bitfinex-derivatives","BNBF0:USTF0",1748885340405,1.13498468,660.96,660.29,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885340604,1.13498468,660.96,660.46,1.1261644]
["bitfinex-derivatives","BNBF0:USTF0",1748885341203,1.13498468,660.96,660.47,1.1261644]
["bitfinex-derivatives","BNBF0:USTF0",1748885343000,1.13498468,660.96,660.46,1.1261644]
["bitfinex-derivatives","BNBF0:USTF0",1748885344208,1.13498468,660.96,660.29,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885344408,1.13498468,660.96,660.46,1.12652106]
["bitfinex-derivatives","BNBF0:USTF0",1748885344805,1.13498468,660.96,660.47,1.12652106]
["bitfinex-derivatives","BNBF0:USTF0",1748885346110,1.13498468,660.96,660.46,1.12652106]
["bitfinex-derivatives","BNBF0:USTF0",1748885346704,1.13498468,660.96,660.44,1.12652106]
["bitfinex-derivatives","BNBF0:USTF0",1748885348212,1.13498468,660.96,660.44,1.12641128]
["bitfinex-derivatives","BNBF0:USTF0",1748885348813,1.13498468,660.96,660.45,1.12641128]
["bitfinex-derivatives","BNBF0:USTF0",1748885349817,1.13498468,660.96,660.46,1.12641128]
["bitfinex-derivatives","BNBF0:USTF0",1748885350414,1.13498468,660.96,660.28,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885350415,1.13498468,660.96,660.45,1.12641128]
["bitfinex-derivatives","BNBF0:USTF0",1748885351112,1.13498468,660.96,660.44,1.12641128]
["bitfinex-derivatives","BNBF0:USTF0",1748885351613,1.13498468,660.96,660.46,1.12641128]
["bitfinex-derivatives","BNBF0:USTF0",1748885351810,1.13498468,660.96,660.27,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885352016,1.13498468,660.96,660.46,1.12622283]
["bitfinex-derivatives","BNBF0:USTF0",1748885352518,1.13498468,660.96,660.47,1.12622283]
["bitfinex-derivatives","BNBF0:USTF0",1748885353017,1.13498468,660.96,660.48,1.12622283]
["bitfinex-derivatives","BNBF0:USTF0",1748885355217,1.13498468,660.96,660.52,1.12622283]
["bitfinex-derivatives","BNBF0:USTF0",1748885355623,1.13498468,660.96,660.34,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885355820,1.13498468,660.96,660.52,1.12545915]
["bitfinex-derivatives","BNBF0:USTF0",1748885356116,1.13498468,660.96,660.53,1.12545915]
["bitfinex-derivatives","BNBF0:USTF0",1748885356516,1.13498468,660.96,660.52,1.12545915]
["bitfinex-derivatives","BNBF0:USTF0",1748885356714,1.13498468,660.96,660.54,1.12545915]
["bitfinex-derivatives","BNBF0:USTF0",1748885357217,1.13498468,660.96,660.55,1.12545915]
["bitfinex-derivatives","BNBF0:USTF0",1748885358518,1.13498468,660.96,660.54,1.12545915]
["bitfinex-derivatives","BNBF0:USTF0",1748885359221,1.13498468,660.96,660.53,1.12545915]
["bitfinex-derivatives","BNBF0:USTF0",1748885359719,1.13498468,660.96,660.53,1.12462844]
["bitfinex-derivatives","BNBF0:USTF0",1748885360421,1.13498468,660.96,660.52,1.12462844]
["bitfinex-derivatives","BNBF0:USTF0",1748885361021,1.13498468,660.96,660.53,1.12462844]
["bitfinex-derivatives","BNBF0:USTF0",1748885361220,1.13498468,660.96,660.37,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885361221,1.13498468,660.96,660.54,1.12462844]
["bitfinex-derivatives","BNBF0:USTF0",1748885361417,1.13498468,660.96,660.53,1.12462844]
["bitfinex-derivatives","BNBF0:USTF0",1748885363322,1.13498468,660.96,660.51,1.12462844]
["bitfinex-derivatives","BNBF0:USTF0",1748885363618,1.13498468,660.96,660.51,1.12441359]
["bitfinex-derivatives","BNBF0:USTF0",1748885365120,1.13498468,660.96,660.52,1.12441359]
["bitfinex-derivatives","BNBF0:USTF0",1748885365423,1.13498468,660.96,660.51,1.12441359]
["bitfinex-derivatives","BNBF0:USTF0",1748885365617,1.13498468,660.96,660.49,1.12441359]
["bitfinex-derivatives","BNBF0:USTF0",1748885366121,1.13498468,660.96,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885366122,1.13498468,660.96,660.43,1.12441359]
["bitfinex-derivatives","BNBF0:USTF0",1748885366520,1.13498468,660.96,660.42,1.12441359]
["bitfinex-derivatives","BNBF0:USTF0",1748885367018,1.13498468,660.96,660.43,1.12441359]
["bitfinex-derivatives","BNBF0:USTF0",1748885367222,1.13498468,660.96,660.26,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885367419,1.13498468,660.96,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885367420,1.13498468,660.96,660.42,1.1244327]
["bitfinex-derivatives","BNBF0:USTF0",1748885367622,1.13498468,660.96,660.44,1.1244327]
["bitfinex-derivatives","BNBF0:USTF0",1748885368221,1.13498468,660.96,660.45,1.1244327]
["bitfinex-derivatives","BNBF0:USTF0",1748885375029,1.13498468,660.96,660.27,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885375230,1.13498468,660.96,660.45,1.12401702]
["bitfinex-derivatives","BNBF0:USTF0",1748885375430,1.13498468,660.96,660.44,1.12401702]
["bitfinex-derivatives","BNBF0:USTF0",1748885375631,1.13498468,660.96,660.42,1.12401702]
["bitfinex-derivatives","BNBF0:USTF0",1748885376033,1.13498468,660.96,660.55,1.12401702]
["bitfinex-derivatives","BNBF0:USTF0",1748885376925,1.13498468,660.96,660.56,1.12401702]
["bitfinex-derivatives","BNBF0:USTF0",1748885377127,1.13498468,660.96,660.57,1.12401702]
["bitfinex-derivatives","BNBF0:USTF0",1748885377927,1.13498468,660.96,660.58,1.12401702]
["bitfinex-derivatives","BNBF0:USTF0",1748885379034,1.13498468,660.96,660.58,1.12392104]
["bitfinex-derivatives","BNBF0:USTF0",1748885379329,1.13498468,660.96,660.57,1.12392104]
["bitfinex-derivatives","BNBF0:USTF0",1748885382939,1.13498468,660.96,660.57,1.12386435]
["bitfinex-derivatives","BNBF0:USTF0",1748885383737,1.13498468,660.96,660.39,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885384031,1.13498468,660.96,660.57,1.12386958]
["bitfinex-derivatives","BNBF0:USTF0",1748885385337,1.13498468,660.96,660.58,1.12386958]
["bitfinex-derivatives","BNBF0:USTF0",1748885385533,1.13498468,660.96,660.61,1.12386958]
["bitfinex-derivatives","BNBF0:USTF0",1748885386233,1.13498468,660.96,660.6,1.12386958]
["bitfinex-derivatives","BNBF0:USTF0",1748885386640,1.13498468,660.96,660.6,1.12393606]
["bitfinex-derivatives","BNBF0:USTF0",1748885387141,1.13498468,660.96,660.59,1.12393606]
["bitfinex-derivatives","BNBF0:USTF0",1748885387338,1.13498468,660.96,660.6,1.12393606]
["bitfinex-derivatives","BNBF0:USTF0",1748885387941,1.13498468,660.96,660.45,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885388135,1.13498468,660.96,660.6,1.12395762]
["bitfinex-derivatives","BNBF0:USTF0",1748885389135,1.13498468,660.96,660.63,1.12395762]
["bitfinex-derivatives","BNBF0:USTF0",1748885389741,1.13498468,660.96,660.61,1.12395762]
["bitfinex-derivatives","BNBF0:USTF0",1748885390542,1.13498468,660.96,660.47,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885390740,1.13498468,660.96,659.46,0.47744447]
["bitfinex-derivatives","BNBF0:USTF0",1748885390741,1.13498468,660.96,660.63,1.12368101]
["bitfinex-derivatives","BNBF0:USTF0",1748885392442,1.13498468,660.96,660.64,1.12368101]
["bitfinex-derivatives","BNBF0:USTF0",1748885393046,1.13498468,660.96,660.63,1.12368101]
["bitfinex-derivatives","BNBF0:USTF0",1748885393547,1.13498468,660.96,660.64,1.12368101]
["bitfinex-derivatives","BNBF0:USTF0",1748885394444,1.29,661.05,660.64,1.12388003]
["bitfinex-derivatives","BNBF0:USTF0",1748885396142,1.29,661.05,660.6,1.12388003]
["bitfinex-derivatives","BNBF0:USTF0",1748885396345,1.29,661.05,660.61,1.12388003]
["bitfinex-derivatives","BNBF0:USTF0",1748885398245,1.29,661.05,660.48,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885398440,1.29,661.05,660.35,2.24834898]
["bitfinex-derivatives","BNBF0:USTF0",1748885398441,1.29,661.05,660.6,1.12411685]
["bitfinex-derivatives","BNBF0:USTF0",1748885399547,1.29,661.05,660.61,1.12411685]
["bitfinex-derivatives","BNBF0:USTF0",1748885400144,1.13398402,661.12,660.61,1.12411685]
["bitfinex-derivatives","BNBF0:USTF0",1748885400747,1.13398402,661.13,660.6,1.12411685]
["bitfinex-derivatives","BNBF0:USTF0",1748885400949,1.13398402,661.12,660.6,1.12411685]
["bitfinex-derivatives","BNBF0:USTF0",1748885401649,1.13398402,661.12,660.61,1.12411685]
["bitfinex-derivatives","BNBF0:USTF0",1748885402148,1.13421816,661.12,660.61,1.12439958]
["bitfinex-derivatives","BNBF0:USTF0",1748885403945,1.13421816,661.13,660.6,1.12439958]
["bitfinex-derivatives","BNBF0:USTF0",1748885404646,1.13421816,661.13,660.61,1.12439958]
["bitfinex-derivatives","BNBF0:USTF0",1748885405446,1.13421816,661.12,660.61,1.12439958]
["bitfinex-derivatives","BNBF0:USTF0",1748885405645,1.13421816,661.13,660.61,1.12439958]
["bitfinex-derivatives","BNBF0:USTF0",1748885405846,1.13462338,661.13,660.61,1.12483958]
["bitfinex-derivatives","BNBF0:USTF0",1748885406147,1.13462338,661.0,660.49,1.12483958]
["bitfinex-derivatives","BNBF0:USTF0",1748885407451,1.13462338,660.99,660.5,1.12483958]
["bitfinex-derivatives","BNBF0:USTF0",1748885408151,1.13462338,660.99,660.36,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885408152,1.13462338,660.99,660.51,1.12483958]
["bitfinex-derivatives","BNBF0:USTF0",1748885408451,1.13462338,660.98,660.42,1.12483958]
["bitfinex-derivatives","BNBF0:USTF0",1748885408651,1.13462338,660.97,660.41,1.12483958]
["bitfinex-derivatives","BNBF0:USTF0",1748885408853,1.13462338,660.95,660.39,1.12483958]
["bitfinex-derivatives","BNBF0:USTF0",1748885409249,1.13462338,660.92,660.37,1.12483958]
["bitfinex-derivatives","BNBF0:USTF0",1748885409553,1.50763219,661.08,660.15,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885409754,1.1351003,660.91,660.31,1.12591044]
["bitfinex-derivatives","BNBF0:USTF0",1748885410347,1.1351003,660.91,660.3,1.12591044]
["bitfinex-derivatives","BNBF0:USTF0",1748885410749,1.1351003,660.9,660.3,1.12591044]
["bitfinex-derivatives","BNBF0:USTF0",1748885410954,1.1351003,660.89,660.32,1.12591044]
["bitfinex-derivatives","BNBF0:USTF0",1748885411449,1.1351003,660.89,660.16,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885411450,1.1351003,660.9,660.31,1.12591044]
["bitfinex-derivatives","BNBF0:USTF0",1748885411655,1.1351003,660.88,660.29,1.12591044]
["bitfinex-derivatives","BNBF0:USTF0",1748885411954,1.1351003,660.85,660.26,1.12591044]
["bitfinex-derivatives","BNBF0:USTF0",1748885412355,1.1351003,660.86,660.26,1.12591044]
["bitfinex-derivatives","BNBF0:USTF0",1748885412554,1.1351003,660.87,660.23,1.12591044]
["bitfinex-derivatives","BNBF0:USTF0",1748885413353,1.13446096,660.87,660.23,2.25137903]
["bitfinex-derivatives","BNBF0:USTF0",1748885413550,1.13446096,660.87,660.05,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885413551,1.13446096,660.88,660.22,1.12546859]
["bitfinex-derivatives","BNBF0:USTF0",1748885414456,1.13446096,660.89,660.21,1.12546859]
["bitfinex-derivatives","BNBF0:USTF0",1748885414756,1.13446096,660.88,660.22,1.12546859]
["bitfinex-derivatives","BNBF0:USTF0",1748885415458,1.13446096,660.89,660.21,1.12546859]
["bitfinex-derivatives","BNBF0:USTF0",1748885416151,1.13446096,661.07,660.39,1.12546859]
["bitfinex-derivatives","BNBF0:USTF0",1748885416353,1.13446096,661.07,660.38,1.12546859]
["bitfinex-derivatives","BNBF0:USTF0",1748885416555,1.13446096,661.07,660.21,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885416556,1.13446096,661.09,660.37,1.12546859]
["bitfinex-derivatives","BNBF0:USTF0",1748885416954,1.13446096,661.08,660.37,1.12546859]
["bitfinex-derivatives","BNBF0:USTF0",1748885417259,1.13337751,661.08,660.37,1.12460461]
["bitfinex-derivatives","BNBF0:USTF0",1748885417554,1.13337751,661.09,660.36,1.12460461]
["bitfinex-derivatives","BNBF0:USTF0",1748885418062,1.13337751,661.08,660.38,1.12460461]
["bitfinex-derivatives","BNBF0:USTF0",1748885418559,1.13337751,661.08,660.37,1.12460461]
["bitfinex-derivatives","BNBF0:USTF0",1748885418755,1.13337751,661.08,660.35,1.12460461]
["bitfinex-derivatives","BNBF0:USTF0",1748885418957,1.13337751,661.06,660.35,1.12460461]
["bitfinex-derivatives","BNBF0:USTF0",1748885419158,1.13337751,661.06,660.34,1.12460461]
["bitfinex-derivatives","BNBF0:USTF0",1748885419353,1.13337751,661.06,660.33,1.12460461]
["bitfinex-derivatives","BNBF0:USTF0",1748885419560,1.13337751,661.03,660.33,1.12460461]
["bitfinex-derivatives","BNBF0:USTF0",1748885419759,1.13337751,661.02,660.33,1.12460461]
["bitfinex-derivatives","BNBF0:USTF0",1748885420562,1.13337751,661.04,660.31,1.12460461]
["bitfinex-derivatives","BNBF0:USTF0",1748885420756,1.50763219,661.21,660.15,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885420959,0.30248033,661.2,660.31,1.12411181]
["bitfinex-derivatives","BNBF0:USTF0",1748885421156,0.30248033,661.2,660.32,1.12411181]
["bitfinex-derivatives","BNBF0:USTF0",1748885421356,1.13252111,661.05,660.32,1.12411181]
["bitfinex-derivatives","BNBF0:USTF0",1748885421558,1.13252111,661.05,660.31,1.12411181]
["bitfinex-derivatives","BNBF0:USTF0",1748885421759,1.13252111,661.05,660.32,1.12411181]
["bitfinex-derivatives","BNBF0:USTF0",1748885421959,1.13252111,661.06,660.32,1.12411181]
["bitfinex-derivatives","BNBF0:USTF0",1748885422160,1.13252111,661.05,660.32,1.12411181]
["bitfinex-derivatives","BNBF0:USTF0",1748885422355,1.13252111,661.06,660.31,1.12411181]
["bitfinex-derivatives","BNBF0:USTF0",1748885423659,1.13252111,661.07,660.31,1.12411181]
["bitfinex-derivatives","BNBF0:USTF0",1748885423861,1.13252111,661.07,660.32,1.12411181]
["bitfinex-derivatives","BNBF0:USTF0",1748885424156,0.30248033,661.2,660.32,1.12411181]
["bitfinex-derivatives","BNBF0:USTF0",1748885424157,1.13252111,661.08,660.32,1.12411181]
["bitfinex-derivatives","BNBF0:USTF0",1748885424361,1.13252111,661.08,660.31,1.12411181]
["bitfinex-derivatives","BNBF0:USTF0",1748885424560,0.30248033,661.2,660.15,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885424761,1.1317224,661.17,660.39,1.12299652]
["bitfinex-derivatives","BNBF0:USTF0",1748885425656,1.43420273,661.2,660.41,1.12299652]
["bitfinex-derivatives","BNBF0:USTF0",1748885425856,1.43420273,661.2,660.42,1.12299652]
["bitfinex-derivatives","BNBF0:USTF0",1748885426055,1.43420273,661.2,660.38,1.12299652]
["bitfinex-derivatives","BNBF0:USTF0",1748885426257,1.1317224,661.16,660.38,1.12299652]
["bitfinex-derivatives","BNBF0:USTF0",1748885426465,1.1317224,661.15,660.38,1.12299652]
["bitfinex-derivatives","BNBF0:USTF0",1748885426665,1.1317224,661.15,660.42,1.12299652]
["bitfinex-derivatives","BNBF0:USTF0",1748885426863,1.1317224,661.14,660.44,1.12299652]
["bitfinex-derivatives","BNBF0:USTF0",1748885427164,1.1317224,661.13,660.45,1.12299652]
["bitfinex-derivatives","BNBF0:USTF0",1748885427367,1.1317224,661.1,660.48,1.12299652]
["bitfinex-derivatives","BNBF0:USTF0",1748885427567,1.1317224,661.11,660.48,1.12299652]
["bitfinex-derivatives","BNBF0:USTF0",1748885427963,1.1317224,661.11,660.47,1.12299652]
["bitfinex-derivatives","BNBF0:USTF0",1748885428265,0.30248033,661.2,660.34,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885428466,1.13147599,661.12,660.47,1.12244434]
["bitfinex-derivatives","BNBF0:USTF0",1748885428666,1.13147599,661.15,660.44,1.12244434]
["bitfinex-derivatives","BNBF0:USTF0",1748885428866,1.13147599,661.14,660.44,1.12244434]
["bitfinex-derivatives","BNBF0:USTF0",1748885429268,1.13147599,661.15,660.44,1.12244434]
["bitfinex-derivatives","BNBF0:USTF0",1748885429568,1.13147599,661.11,660.47,1.12244434]
["bitfinex-derivatives","BNBF0:USTF0",1748885429963,1.13147599,661.13,660.48,1.12244434]
["bitfinex-derivatives","BNBF0:USTF0",1748885430163,1.13147599,661.13,660.47,1.12244434]
["bitfinex-derivatives","BNBF0:USTF0",1748885430669,1.13147599,661.15,660.48,1.12244434]
["bitfinex-derivatives","BNBF0:USTF0",1748885430869,1.13147599,661.19,660.46,1.12244434]
["bitfinex-derivatives","BNBF0:USTF0",1748885431071,1.13147599,661.19,660.47,1.12244434]
["bitfinex-derivatives","BNBF0:USTF0",1748885431766,1.13147599,661.19,660.48,1.12244434]
["bitfinex-derivatives","BNBF0:USTF0",1748885432168,1.1314922,661.19,660.49,1.12233503]
["bitfinex-derivatives","BNBF0:USTF0",1748885432566,1.1314922,661.19,659.59,3.7472483]
["bitfinex-derivatives","BNBF0:USTF0",1748885432567,1.1314922,661.19,660.53,1.12233503]
["bitfinex-derivatives","BNBF0:USTF0",1748885432767,0.30248033,661.2,660.54,1.12233503]
["bitfinex-derivatives","BNBF0:USTF0",1748885433172,0.30248033,661.2,660.51,1.12233503]
["bitfinex-derivatives","BNBF0:USTF0",1748885435777,0.30248033,661.2,660.51,1.12223217]
["bitfinex-derivatives","BNBF0:USTF0",1748885436073,1.13146691,661.18,660.47,1.12223217]
["bitfinex-derivatives","BNBF0:USTF0",1748885436875,1.43394724,661.2,660.45,1.12223217]
["bitfinex-derivatives","BNBF0:USTF0",1748885439577,0.30248033,661.2,660.29,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885439781,1.43396277,661.2,660.45,1.12225733]
["bitfinex-derivatives","BNBF0:USTF0",1748885439978,0.30248033,661.2,660.47,1.12225733]
["bitfinex-derivatives","BNBF0:USTF0",1748885440981,0.30248033,661.2,660.49,1.12225733]
["bitfinex-derivatives","BNBF0:USTF0",1748885441776,0.30248033,661.2,660.5,1.12225733]
["bitfinex-derivatives","BNBF0:USTF0",1748885442780,0.30248033,661.2,660.52,1.12225733]
["bitfinex-derivatives","BNBF0:USTF0",1748885442980,0.30248033,661.2,659.64,3.7472483]
["bitfinex-derivatives","BNBF0:USTF0",1748885442981,0.30248033,661.2,660.51,1.12225733]
["bitfinex-derivatives","BNBF0:USTF0",1748885443180,0.30248033,661.2,660.52,1.12225733]
["bitfinex-derivatives","BNBF0:USTF0",1748885443380,0.30248033,661.2,660.52,1.12191173]
["bitfinex-derivatives","BNBF0:USTF0",1748885443582,0.30248033,661.2,660.51,1.12191173]
["bitfinex-derivatives","BNBF0:USTF0",1748885446778,0.30248033,661.2,660.53,1.12191173]
["bitfinex-derivatives","BNBF0:USTF0",1748885447182,0.30248033,661.2,660.53,1.12182665]
["bitfinex-derivatives","BNBF0:USTF0",1748885448286,0.30248033,661.2,660.54,1.12179143]
["bitfinex-derivatives","BNBF0:USTF0",1748885448688,0.30248033,661.2,660.55,1.12179143]
["bitfinex-derivatives","BNBF0:USTF0",1748885449289,0.30248033,661.2,660.52,1.12179143]
["bitfinex-derivatives","BNBF0:USTF0",1748885451093,0.30248033,661.2,660.52,1.12169777]
["bitfinex-derivatives","BNBF0:USTF0",1748885452591,0.30248033,661.2,660.51,1.12169777]
["bitfinex-derivatives","BNBF0:USTF0",1748885452785,0.30248033,661.2,660.52,1.12169777]
["bitfinex-derivatives","BNBF0:USTF0",1748885454787,0.30248033,661.2,660.38,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885455087,0.30248033,661.2,660.52,1.12184621]
["bitfinex-derivatives","BNBF0:USTF0",1748885455993,0.30248033,661.2,660.43,1.12184621]
["bitfinex-derivatives","BNBF0:USTF0",1748885456192,1.13090928,661.15,660.43,1.12184621]
["bitfinex-derivatives","BNBF0:USTF0",1748885458795,1.13080134,661.15,660.43,1.12174867]
["bitfinex-derivatives","BNBF0:USTF0",1748885459194,1.13080134,661.13,660.45,1.12174867]
["bitfinex-derivatives","BNBF0:USTF0",1748885460690,1.13080134,661.14,660.45,1.12174867]
["bitfinex-derivatives","BNBF0:USTF0",1748885460888,1.13080134,661.13,660.45,1.12174867]
["bitfinex-derivatives","BNBF0:USTF0",1748885461093,1.13080134,661.14,660.45,1.12174867]
["bitfinex-derivatives","BNBF0:USTF0",1748885462095,1.13080134,661.12,660.46,1.12174867]
["bitfinex-derivatives","BNBF0:USTF0",1748885462493,1.13068406,661.12,660.46,1.12161728]
["bitfinex-derivatives","BNBF0:USTF0",1748885464100,1.13068406,661.13,660.43,1.12161728]
["bitfinex-derivatives","BNBF0:USTF0",1748885464397,1.13068406,661.11,660.42,1.12161728]
["bitfinex-derivatives","BNBF0:USTF0",1748885465099,1.13068406,661.1,660.41,1.12161728]
["bitfinex-derivatives","BNBF0:USTF0",1748885466201,0.30248033,661.2,660.45,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885466395,0.30248033,661.2,660.57,1.12117876]
["bitfinex-derivatives","BNBF0:USTF0",1748885466798,0.30248033,661.2,660.55,1.12117876]
["bitfinex-derivatives","BNBF0:USTF0",1748885469099,0.30248033,661.2,660.54,1.12117876]
["bitfinex-derivatives","BNBF0:USTF0",1748885469600,0.30248033,661.2,660.55,1.12117876]
["bitfinex-derivatives","BNBF0:USTF0",1748885470094,0.30248033,661.2,660.54,1.12120665]
["bitfinex-derivatives","BNBF0:USTF0",1748885472397,0.30248033,661.2,660.55,1.12120665]
["bitfinex-derivatives","BNBF0:USTF0",1748885473097,0.30248033,661.2,660.54,1.12120665]
["bitfinex-derivatives","BNBF0:USTF0",1748885473402,0.30248033,661.2,660.43,1.12120665]
["bitfinex-derivatives","BNBF0:USTF0",1748885473596,0.30248033,661.2,660.44,1.1220522]
["bitfinex-derivatives","BNBF0:USTF0",1748885474096,1.43362949,661.2,660.43,1.1220522]
["bitfinex-derivatives","BNBF0:USTF0",1748885474603,0.30248033,661.2,660.43,1.1220522]
["bitfinex-derivatives","BNBF0:USTF0",1748885475200,1.43362949,661.2,660.43,1.1220522]
["bitfinex-derivatives","BNBF0:USTF0",1748885475995,1.13114916,661.15,660.38,1.1220522]
["bitfinex-derivatives","BNBF0:USTF0",1748885476396,1.13114916,661.15,660.36,1.1220522]
["bitfinex-derivatives","BNBF0:USTF0",1748885476700,1.13114916,661.09,660.35,1.1220522]
["bitfinex-derivatives","BNBF0:USTF0",1748885477297,0.30248033,661.2,660.2,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885477497,0.30248033,661.2,660.34,1.12276031]
["bitfinex-derivatives","BNBF0:USTF0",1748885477498,1.13164227,661.1,660.34,1.12276031]
["bitfinex-derivatives","BNBF0:USTF0",1748885478797,1.13164227,661.1,660.35,1.12276031]
["bitfinex-derivatives","BNBF0:USTF0",1748885479000,1.13164227,661.11,660.36,1.12276031]
["bitfinex-derivatives","BNBF0:USTF0",1748885479197,1.13164227,661.12,660.34,1.12276031]
["bitfinex-derivatives","BNBF0:USTF0",1748885479400,1.13164227,661.11,660.34,1.12276031]
["bitfinex-derivatives","BNBF0:USTF0",1748885480199,1.13164227,661.11,660.37,1.12276031]
["bitfinex-derivatives","BNBF0:USTF0",1748885480403,0.30248033,661.2,660.21,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885480602,1.13207256,661.1,660.37,1.12320843]
["bitfinex-derivatives","BNBF0:USTF0",1748885481005,0.30248033,661.2,660.21,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885481204,1.13205793,661.1,660.39,1.12315913]
["bitfinex-derivatives","BNBF0:USTF0",1748885481404,1.13205793,661.1,660.41,1.12315913]
["bitfinex-derivatives","BNBF0:USTF0",1748885481604,0.30248033,661.2,660.4,1.12315913]
["bitfinex-derivatives","BNBF0:USTF0",1748885481805,0.30248033,661.2,660.41,1.12315913]
["bitfinex-derivatives","BNBF0:USTF0",1748885482008,1.13222807,661.14,660.41,1.12315913]
["bitfinex-derivatives","BNBF0:USTF0",1748885482505,1.13222807,661.14,660.42,1.12315913]
["bitfinex-derivatives","BNBF0:USTF0",1748885483402,0.30248033,661.2,660.42,1.12315913]
["bitfinex-derivatives","BNBF0:USTF0",1748885483403,1.13222807,661.13,660.42,1.12315913]
["bitfinex-derivatives","BNBF0:USTF0",1748885484504,1.13222807,661.12,660.43,1.12315913]
["bitfinex-derivatives","BNBF0:USTF0",1748885485006,1.13303401,661.1,660.45,1.12405539]
["bitfinex-derivatives","BNBF0:USTF0",1748885485204,1.13303401,661.11,660.45,1.12405539]
["bitfinex-derivatives","BNBF0:USTF0",1748885485406,1.13303401,661.12,660.43,1.12405539]
["bitfinex-derivatives","BNBF0:USTF0",1748885485600,1.13303401,661.12,660.44,1.12405539]
["bitfinex-derivatives","BNBF0:USTF0",1748885486104,0.30248033,661.2,660.45,1.12405539]
["bitfinex-derivatives","BNBF0:USTF0",1748885486105,1.13303401,661.14,660.45,1.12405539]
["bitfinex-derivatives","BNBF0:USTF0",1748885486604,1.13303401,661.13,660.45,1.12405539]
["bitfinex-derivatives","BNBF0:USTF0",1748885488108,1.13303401,661.14,660.45,1.12405539]
["bitfinex-derivatives","BNBF0:USTF0",1748885488607,0.30248033,661.2,660.28,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885488800,1.13312945,661.14,660.45,1.12435802]
["bitfinex-derivatives","BNBF0:USTF0",1748885489204,1.13312945,661.13,660.45,1.12435802]
["bitfinex-derivatives","BNBF0:USTF0",1748885489404,1.13312945,661.15,660.44,1.12435802]
["bitfinex-derivatives","BNBF0:USTF0",1748885490507,1.13312945,661.14,660.44,1.12435802]
["bitfinex-derivatives","BNBF0:USTF0",1748885491705,1.13312945,661.13,660.42,1.12435802]
["bitfinex-derivatives","BNBF0:USTF0",1748885492106,1.13312945,661.12,660.42,1.12435802]
["bitfinex-derivatives","BNBF0:USTF0",1748885492304,0.30248033,661.2,660.42,1.12435802]
["bitfinex-derivatives","BNBF0:USTF0",1748885492305,1.13312945,661.13,660.42,1.12435802]
["bitfinex-derivatives","BNBF0:USTF0",1748885492509,0.30248033,661.2,660.25,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885492710,1.13307496,661.12,660.41,1.12450068]
["bitfinex-derivatives","BNBF0:USTF0",1748885492908,1.13307496,661.1,660.39,1.12450068]
["bitfinex-derivatives","BNBF0:USTF0",1748885493311,1.13307496,661.08,660.37,1.12450068]
["bitfinex-derivatives","BNBF0:USTF0",1748885493611,1.13307496,661.07,660.38,1.12450068]
["bitfinex-derivatives","BNBF0:USTF0",1748885493808,1.13307496,661.11,660.38,1.12450068]
["bitfinex-derivatives","BNBF0:USTF0",1748885494711,1.13307496,661.09,660.37,1.12450068]
["bitfinex-derivatives","BNBF0:USTF0",1748885494911,1.13307496,661.11,660.37,1.12450068]
["bitfinex-derivatives","BNBF0:USTF0",1748885495213,1.13307496,661.11,660.38,1.12450068]
["bitfinex-derivatives","BNBF0:USTF0",1748885496205,1.13284507,661.09,660.36,1.12433691]
["bitfinex-derivatives","BNBF0:USTF0",1748885496504,1.13284507,661.1,660.36,1.12433691]
["bitfinex-derivatives","BNBF0:USTF0",1748885496709,1.13284507,661.09,660.36,1.12433691]
["bitfinex-derivatives","BNBF0:USTF0",1748885497411,1.13284507,661.1,660.36,1.12433691]
["bitfinex-derivatives","BNBF0:USTF0",1748885497610,1.13284507,661.11,660.35,1.12433691]
["bitfinex-derivatives","BNBF0:USTF0",1748885499409,1.13284507,661.1,660.35,1.12433691]
["bitfinex-derivatives","BNBF0:USTF0",1748885500110,1.13256321,661.1,660.35,1.12407042]
["bitfinex-derivatives","BNBF0:USTF0",1748885500315,1.13256321,661.1,660.36,1.12407042]
["bitfinex-derivatives","BNBF0:USTF0",1748885501110,1.13256321,661.09,660.37,1.12407042]
["bitfinex-derivatives","BNBF0:USTF0",1748885501326,1.13256321,661.09,660.36,1.12407042]
["bitfinex-derivatives","BNBF0:USTF0",1748885501614,2.29956321,661.11,660.35,1.12407042]
["bitfinex-derivatives","BNBF0:USTF0",1748885502014,1.13256321,661.1,660.36,1.12407042]
["bitfinex-derivatives","BNBF0:USTF0",1748885503417,1.13256321,661.09,660.37,1.12407042]
["bitfinex-derivatives","BNBF0:USTF0",1748885503817,1.1324595,661.09,660.37,1.12396207]
["bitfinex-derivatives","BNBF0:USTF0",1748885505016,1.1324595,661.08,660.37,1.12396207]
["bitfinex-derivatives","BNBF0:USTF0",1748885505613,1.1324595,661.1,660.36,1.12396207]
["bitfinex-derivatives","BNBF0:USTF0",1748885506213,1.1324595,661.02,660.28,1.12396207]
["bitfinex-derivatives","BNBF0:USTF0",1748885506412,1.1324595,661.01,660.28,1.12396207]
["bitfinex-derivatives","BNBF0:USTF0",1748885506914,1.1324595,661.01,660.27,1.12396207]
["bitfinex-derivatives","BNBF0:USTF0",1748885507413,1.167,661.11,660.27,1.12396207]
["bitfinex-derivatives","BNBF0:USTF0",1748885507618,1.13248791,661.0,660.28,1.12398886]
["bitfinex-derivatives","BNBF0:USTF0",1748885508319,1.13248791,661.0,660.11,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885508320,1.167,661.11,660.11,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885508516,1.13248301,661.0,660.28,1.12398065]
["bitfinex-derivatives","BNBF0:USTF0",1748885509015,1.167,661.11,660.29,1.12398065]
["bitfinex-derivatives","BNBF0:USTF0",1748885509016,1.13248301,661.01,660.29,1.12398065]
["bitfinex-derivatives","BNBF0:USTF0",1748885509220,1.13248301,661.02,660.29,1.12398065]
["bitfinex-derivatives","BNBF0:USTF0",1748885509416,1.13248301,661.01,660.29,1.12398065]
["bitfinex-derivatives","BNBF0:USTF0",1748885509913,1.13248301,661.03,660.28,1.12398065]
["bitfinex-derivatives","BNBF0:USTF0",1748885510117,1.13248301,661.04,660.3,1.12398065]
["bitfinex-derivatives","BNBF0:USTF0",1748885510517,1.167,661.11,660.31,1.12398065]
["bitfinex-derivatives","BNBF0:USTF0",1748885510518,1.13248301,661.05,660.31,1.12398065]
["bitfinex-derivatives","BNBF0:USTF0",1748885511017,1.13248301,661.06,660.32,1.12398065]
["bitfinex-derivatives","BNBF0:USTF0",1748885511213,1.167,661.11,660.14,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885511413,1.13258768,661.05,660.33,1.12393491]
["bitfinex-derivatives","BNBF0:USTF0",1748885511614,1.13258768,661.04,660.33,1.12393491]
["bitfinex-derivatives","BNBF0:USTF0",1748885513117,1.13265813,661.04,660.33,1.12399426]
["bitfinex-derivatives","BNBF0:USTF0",1748885513322,1.13265813,661.05,660.34,1.12399426]
["bitfinex-derivatives","BNBF0:USTF0",1748885513517,1.13265813,661.04,660.34,1.12399426]
["bitfinex-derivatives","BNBF0:USTF0",1748885513917,1.13265813,661.07,660.39,1.12399426]
["bitfinex-derivatives","BNBF0:USTF0",1748885515217,1.13273299,661.07,660.39,1.12369022]
["bitfinex-derivatives","BNBF0:USTF0",1748885516224,1.167,661.11,660.51,1.12369022]
["bitfinex-derivatives","BNBF0:USTF0",1748885517526,1.167,661.11,660.52,1.12369022]
["bitfinex-derivatives","BNBF0:USTF0",1748885517926,1.167,661.11,660.5,1.12369022]
["bitfinex-derivatives","BNBF0:USTF0",1748885518326,1.167,661.11,660.51,1.12369022]
["bitfinex-derivatives","BNBF0:USTF0",1748885519026,1.167,661.11,660.51,1.12402244]
["bitfinex-derivatives","BNBF0:USTF0",1748885520626,1.167,661.11,660.52,1.12402244]
["bitfinex-derivatives","BNBF0:USTF0",1748885522032,1.167,661.11,660.54,1.12402244]
["bitfinex-derivatives","BNBF0:USTF0",1748885522731,1.167,661.11,660.55,1.12428732]
["bitfinex-derivatives","BNBF0:USTF0",1748885522931,1.167,661.11,660.54,1.12428732]
["bitfinex-derivatives","BNBF0:USTF0",1748885523133,1.167,661.11,660.55,1.12428732]
["bitfinex-derivatives","BNBF0:USTF0",1748885524032,1.167,661.11,660.56,1.12428732]
["bitfinex-derivatives","BNBF0:USTF0",1748885525033,1.167,661.11,660.55,1.12428732]
["bitfinex-derivatives","BNBF0:USTF0",1748885525233,1.167,661.11,660.56,1.12428732]
["bitfinex-derivatives","BNBF0:USTF0",1748885525931,1.167,661.11,660.55,1.12428732]
["bitfinex-derivatives","BNBF0:USTF0",1748885526131,1.167,661.11,660.51,1.12428732]
["bitfinex-derivatives","BNBF0:USTF0",1748885526330,1.167,661.11,660.33,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885526536,1.167,661.11,660.51,1.12476004]
["bitfinex-derivatives","BNBF0:USTF0",1748885527831,1.167,661.11,660.52,1.12476004]
["bitfinex-derivatives","BNBF0:USTF0",1748885529838,1.167,661.11,660.51,1.12476004]
["bitfinex-derivatives","BNBF0:USTF0",1748885530041,1.167,661.11,660.32,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885530336,1.167,661.11,660.51,1.12482203]
["bitfinex-derivatives","BNBF0:USTF0",1748885530839,1.167,661.11,660.51,1.12483358]
["bitfinex-derivatives","BNBF0:USTF0",1748885531735,1.167,661.11,660.52,1.12483358]
["bitfinex-derivatives","BNBF0:USTF0",1748885533937,1.167,661.11,660.52,1.12490848]
["bitfinex-derivatives","BNBF0:USTF0",1748885534137,1.167,661.11,660.51,1.12490848]
["bitfinex-derivatives","BNBF0:USTF0",1748885536141,1.167,661.11,660.52,1.12490848]
["bitfinex-derivatives","BNBF0:USTF0",1748885537543,1.167,661.11,660.35,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885537744,1.167,661.11,660.52,1.12478557]
["bitfinex-derivatives","BNBF0:USTF0",1748885538245,1.167,661.11,660.51,1.12478557]
["bitfinex-derivatives","BNBF0:USTF0",1748885539343,1.167,661.11,660.5,1.12478557]
["bitfinex-derivatives","BNBF0:USTF0",1748885539745,1.167,661.11,660.51,1.12478557]
["bitfinex-derivatives","BNBF0:USTF0",1748885539945,1.167,661.11,660.52,1.12478557]
["bitfinex-derivatives","BNBF0:USTF0",1748885542245,1.167,661.11,660.51,1.12478557]
["bitfinex-derivatives","BNBF0:USTF0",1748885543848,1.167,661.11,660.47,1.12478557]
["bitfinex-derivatives","BNBF0:USTF0",1748885544349,0.30248033,661.2,660.47,1.12478557]
["bitfinex-derivatives","BNBF0:USTF0",1748885545344,0.30248033,661.2,660.23,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885545544,0.30248033,661.2,660.54,1.12439196]
["bitfinex-derivatives","BNBF0:USTF0",1748885546144,0.30248033,661.2,660.55,1.12439196]
["bitfinex-derivatives","BNBF0:USTF0",1748885546348,1.575,661.19,660.55,1.12439196]
["bitfinex-derivatives","BNBF0:USTF0",1748885546548,1.575,661.19,660.47,1.12439196]
["bitfinex-derivatives","BNBF0:USTF0",1748885546849,1.575,661.19,660.49,1.12439196]
["bitfinex-derivatives","BNBF0:USTF0",1748885547848,1.575,661.19,660.62,1.12439196]
["bitfinex-derivatives","BNBF0:USTF0",1748885548451,1.575,661.19,660.63,1.12439196]
["bitfinex-derivatives","BNBF0:USTF0",1748885548654,1.575,661.19,660.64,1.12439196]
["bitfinex-derivatives","BNBF0:USTF0",1748885549152,1.575,661.19,660.65,1.12439196]
["bitfinex-derivatives","BNBF0:USTF0",1748885549353,1.575,661.19,660.64,1.12439196]
["bitfinex-derivatives","BNBF0:USTF0",1748885550253,1.575,661.19,660.38,2.24834898]
["bitfinex-derivatives","BNBF0:USTF0",1748885550254,1.575,661.19,660.63,1.12439196]
["bitfinex-derivatives","BNBF0:USTF0",1748885551352,1.575,661.19,660.62,1.12439196]
["bitfinex-derivatives","BNBF0:USTF0",1748885552352,1.575,661.19,660.35,2.24834898]
["bitfinex-derivatives","BNBF0:USTF0",1748885552353,1.575,661.19,660.61,1.12439196]
["bitfinex-derivatives","BNBF0:USTF0",1748885552748,1.575,661.19,660.61,2.24684111]
["bitfinex-derivatives","BNBF0:USTF0",1748885552954,1.575,661.19,660.61,1.12244915]
["bitfinex-derivatives","BNBF0:USTF0",1748885553547,1.575,661.19,660.6,1.12244915]
["bitfinex-derivatives","BNBF0:USTF0",1748885553754,1.575,661.19,660.58,1.12244915]
["bitfinex-derivatives","BNBF0:USTF0",1748885554951,1.575,661.19,660.57,1.12244915]
["bitfinex-derivatives","BNBF0:USTF0",1748885555350,1.575,661.19,660.58,1.12244915]
["bitfinex-derivatives","BNBF0:USTF0",1748885555548,1.575,661.19,660.57,1.12244915]
["bitfinex-derivatives","BNBF0:USTF0",1748885555749,1.575,661.19,660.6,1.12244915]
["bitfinex-derivatives","BNBF0:USTF0",1748885556155,1.575,661.19,660.67,1.12244915]
["bitfinex-derivatives","BNBF0:USTF0",1748885556357,1.575,661.19,660.53,1.49556168]
["bitfinex-derivatives","BNBF0:USTF0",1748885556556,1.575,661.19,660.67,1.12228127]
["bitfinex-derivatives","BNBF0:USTF0",1748885560251,1.575,661.19,660.39,2.24834898]
["bitfinex-derivatives","BNBF0:USTF0",1748885560252,1.575,661.19,660.52,1.49620896]
["bitfinex-derivatives","BNBF0:USTF0",1748885560558,1.39420965,661.4,660.66,1.12215672]
["bitfinex-derivatives","BNBF0:USTF0",1748885561057,1.13070903,661.39,660.66,1.12215672]
["bitfinex-derivatives","BNBF0:USTF0",1748885561252,1.39420965,661.4,660.66,1.12215672]
["bitfinex-derivatives","BNBF0:USTF0",1748885561557,1.13070903,661.39,660.66,1.12215672]
["bitfinex-derivatives","BNBF0:USTF0",1748885562260,1.13070903,661.38,660.65,1.12215672]
["bitfinex-derivatives","BNBF0:USTF0",1748885562659,1.13070903,661.38,660.64,1.12215672]
["bitfinex-derivatives","BNBF0:USTF0",1748885562954,1.13070903,661.36,660.65,1.12215672]
["bitfinex-derivatives","BNBF0:USTF0",1748885563154,1.13070903,661.35,660.64,1.12215672]
["bitfinex-derivatives","BNBF0:USTF0",1748885565356,1.13070903,661.34,660.64,1.12215672]
["bitfinex-derivatives","BNBF0:USTF0",1748885566162,1.13070903,661.32,660.66,1.12215672]
["bitfinex-derivatives","BNBF0:USTF0",1748885567063,1.13070903,661.3,660.64,1.12215672]
["bitfinex-derivatives","BNBF0:USTF0",1748885567760,1.153,661.37,660.52,1.49620896]
["bitfinex-derivatives","BNBF0:USTF0",1748885567958,1.1311072,661.3,660.64,1.12294023]
["bitfinex-derivatives","BNBF0:USTF0",1748885568163,1.1311072,661.29,660.64,1.12294023]
["bitfinex-derivatives","BNBF0:USTF0",1748885568364,1.1311072,661.31,660.62,1.12294023]
["bitfinex-derivatives","BNBF0:USTF0",1748885568667,1.1311072,661.31,660.48,1.49620896]
["bitfinex-derivatives","BNBF0:USTF0",1748885568668,1.1311072,661.25,660.57,1.12294023]
["bitfinex-derivatives","BNBF0:USTF0",1748885569263,1.1311072,661.24,660.57,1.12294023]
["bitfinex-derivatives","BNBF0:USTF0",1748885571669,1.13169772,661.25,660.57,1.12373292]
["bitfinex-derivatives","BNBF0:USTF0",1748885572370,1.13169772,661.24,660.57,1.12373292]
["bitfinex-derivatives","BNBF0:USTF0",1748885573273,1.13169772,661.24,660.58,1.12373292]
["bitfinex-derivatives","BNBF0:USTF0",1748885574270,1.13169772,661.24,660.57,1.12373292]
["bitfinex-derivatives","BNBF0:USTF0",1748885574464,1.13169772,661.25,660.57,1.12373292]
["bitfinex-derivatives","BNBF0:USTF0",1748885574668,1.13169772,661.25,660.59,1.12373292]
["bitfinex-derivatives","BNBF0:USTF0",1748885574866,1.13169772,661.23,660.58,1.12373292]
["bitfinex-derivatives","BNBF0:USTF0",1748885575371,2.66061204,661.37,660.59,1.12373292]
["bitfinex-derivatives","BNBF0:USTF0",1748885575571,1.13202417,661.23,660.59,1.12406133]
["bitfinex-derivatives","BNBF0:USTF0",1748885576171,1.153,661.37,660.6,1.12406133]
["bitfinex-derivatives","BNBF0:USTF0",1748885576172,1.13202417,661.24,660.6,1.12406133]
["bitfinex-derivatives","BNBF0:USTF0",1748885577269,1.13202417,661.24,660.61,1.12406133]
["bitfinex-derivatives","BNBF0:USTF0",1748885577767,1.153,661.37,660.61,1.1241908]
["bitfinex-derivatives","BNBF0:USTF0",1748885578069,1.13214356,661.24,660.61,1.1241908]
["bitfinex-derivatives","BNBF0:USTF0",1748885579466,1.13226994,661.24,660.61,1.12431269]
["bitfinex-derivatives","BNBF0:USTF0",1748885579971,2.66252475,661.37,660.62,1.12431269]
["bitfinex-derivatives","BNBF0:USTF0",1748885579972,1.13226994,661.23,660.62,1.12431269]
["bitfinex-derivatives","BNBF0:USTF0",1748885581371,1.13226994,661.23,659.83,3.7472483]
["bitfinex-derivatives","BNBF0:USTF0",1748885581372,1.13226994,661.23,660.63,1.12431269]
["bitfinex-derivatives","BNBF0:USTF0",1748885581766,1.13226994,661.23,660.5,1.49892106]
["bitfinex-derivatives","BNBF0:USTF0",1748885581767,1.13226994,661.22,660.6,1.12431269]
["bitfinex-derivatives","BNBF0:USTF0",1748885582068,1.13226994,661.19,660.61,1.12431269]
["bitfinex-derivatives","BNBF0:USTF0",1748885584074,1.13226994,661.17,660.63,1.12431269]
["bitfinex-derivatives","BNBF0:USTF0",1748885586278,1.13226994,661.17,660.64,1.12431269]
["bitfinex-derivatives","BNBF0:USTF0",1748885586878,1.50952475,661.28,660.53,1.49892106]
["bitfinex-derivatives","BNBF0:USTF0",1748885587178,1.13255824,661.17,660.64,1.125004]
["bitfinex-derivatives","BNBF0:USTF0",1748885587375,1.13255824,661.18,660.63,1.125004]
["bitfinex-derivatives","BNBF0:USTF0",1748885587977,1.13255824,661.18,660.4,2.2483816]
["bitfinex-derivatives","BNBF0:USTF0",1748885587978,1.13255824,661.18,660.61,1.125004]
["bitfinex-derivatives","BNBF0:USTF0",1748885588181,1.13255824,661.17,660.61,1.125004]
["bitfinex-derivatives","BNBF0:USTF0",1748885588381,1.13255824,661.2,660.56,1.125004]
["bitfinex-derivatives","BNBF0:USTF0",1748885588682,1.13255824,661.21,660.52,1.125004]
["bitfinex-derivatives","BNBF0:USTF0",1748885588883,1.13255824,661.2,660.48,1.125004]
["bitfinex-derivatives","BNBF0:USTF0",1748885589179,1.13255824,661.19,660.48,1.125004]
["bitfinex-derivatives","BNBF0:USTF0",1748885589384,1.13255824,661.17,660.44,1.125004]
["bitfinex-derivatives","BNBF0:USTF0",1748885589883,1.13255824,661.17,660.43,1.125004]
["bitfinex-derivatives","BNBF0:USTF0",1748885590478,1.50952475,661.34,660.25,1.49892106]
["bitfinex-derivatives","BNBF0:USTF0",1748885590680,1.13260216,661.17,660.44,1.12538857]
["bitfinex-derivatives","BNBF0:USTF0",1748885590876,1.13260216,661.18,660.43,1.12538857]
["bitfinex-derivatives","BNBF0:USTF0",1748885591279,1.13260216,661.18,660.26,1.49892106]
["bitfinex-derivatives","BNBF0:USTF0",1748885591280,1.13260216,661.17,660.44,1.12538857]
["bitfinex-derivatives","BNBF0:USTF0",1748885591683,1.13260216,661.18,660.43,1.12538857]
["bitfinex-derivatives","BNBF0:USTF0",1748885591882,1.13260216,661.18,660.42,1.12538857]
["bitfinex-derivatives","BNBF0:USTF0",1748885592080,1.13260216,661.19,660.42,1.12538857]
["bitfinex-derivatives","BNBF0:USTF0",1748885593788,1.13260216,661.2,660.42,1.12538857]
["bitfinex-derivatives","BNBF0:USTF0",1748885594388,1.13221547,661.2,660.42,1.12500366]
["bitfinex-derivatives","BNBF0:USTF0",1748885595093,1.13221547,661.19,660.42,1.12500366]
["bitfinex-derivatives","BNBF0:USTF0",1748885595286,1.13221547,661.19,660.43,1.12500366]
["bitfinex-derivatives","BNBF0:USTF0",1748885595890,0.30242087,661.33,660.47,1.12500366]
["bitfinex-derivatives","BNBF0:USTF0",1748885595891,1.13221547,661.15,660.47,1.12500366]
["bitfinex-derivatives","BNBF0:USTF0",1748885596089,1.13221547,661.05,660.33,1.12500366]
["bitfinex-derivatives","BNBF0:USTF0",1748885597991,1.50952475,661.21,660.17,1.49892106]
["bitfinex-derivatives","BNBF0:USTF0",1748885598192,1.13192512,661.05,660.33,1.12440355]
["bitfinex-derivatives","BNBF0:USTF0",1748885599390,1.13192512,661.06,660.31,1.12440355]
["bitfinex-derivatives","BNBF0:USTF0",1748885600194,1.13192512,661.07,660.28,1.12440355]
["bitfinex-derivatives","BNBF0:USTF0",1748885600394,1.13192512,661.07,658.98,5.24614763]
["bitfinex-derivatives","BNBF0:USTF0",1748885600395,1.13192512,661.07,660.29,1.12440355]
["bitfinex-derivatives","BNBF0:USTF0",1748885600594,1.13192512,661.07,660.28,1.12440355]
["bitfinex-derivatives","BNBF0:USTF0",1748885601094,1.13192512,661.06,660.28,1.12440355]
["bitfinex-derivatives","BNBF0:USTF0",1748885601793,1.50952475,661.24,660.1,1.49892106]
["bitfinex-derivatives","BNBF0:USTF0",1748885601993,1.13165006,661.06,660.29,1.1240526]
["bitfinex-derivatives","BNBF0:USTF0",1748885602193,1.13165006,661.05,660.26,1.1240526]
["bitfinex-derivatives","BNBF0:USTF0",1748885602393,1.13165006,661.03,660.26,1.1240526]
["bitfinex-derivatives","BNBF0:USTF0",1748885602591,1.13165006,661.04,660.26,1.1240526]
["bitfinex-derivatives","BNBF0:USTF0",1748885602790,1.13165006,661.03,660.26,1.1240526]
["bitfinex-derivatives","BNBF0:USTF0",1748885602989,1.13165006,661.03,660.25,1.1240526]
["bitfinex-derivatives","BNBF0:USTF0",1748885603690,1.13165006,661.03,660.24,1.1240526]
["bitfinex-derivatives","BNBF0:USTF0",1748885604194,1.13165006,661.04,660.23,1.1240526]
["bitfinex-derivatives","BNBF0:USTF0",1748885604490,1.13165006,661.05,660.23,1.1240526]
["bitfinex-derivatives","BNBF0:USTF0",1748885604690,1.13165006,661.05,660.22,1.1240526]
["bitfinex-derivatives","BNBF0:USTF0",1748885605591,1.50952475,661.23,660.04,1.49892106]
["bitfinex-derivatives","BNBF0:USTF0",1748885605791,1.13128476,661.05,660.22,1.12382809]
["bitfinex-derivatives","BNBF0:USTF0",1748885605994,1.13128476,661.04,660.23,1.12382809]
["bitfinex-derivatives","BNBF0:USTF0",1748885606196,1.13128476,661.18,660.37,1.12382809]
["bitfinex-derivatives","BNBF0:USTF0",1748885606693,1.13128476,661.19,660.36,1.12382809]
["bitfinex-derivatives","BNBF0:USTF0",1748885606899,1.13128476,661.18,660.37,1.12382809]
["bitfinex-derivatives","BNBF0:USTF0",1748885607696,1.13128476,661.19,660.36,1.12382809]
["bitfinex-derivatives","BNBF0:USTF0",1748885608202,1.13128476,661.2,660.35,1.12382809]
["bitfinex-derivatives","BNBF0:USTF0",1748885608499,1.13128476,661.2,660.36,1.12382809]
["bitfinex-derivatives","BNBF0:USTF0",1748885609095,1.13128476,661.18,660.37,1.12382809]
["bitfinex-derivatives","BNBF0:USTF0",1748885609399,0.30242087,661.33,660.2,1.49892106]
["bitfinex-derivatives","BNBF0:USTF0",1748885609594,1.13100286,661.18,660.37,1.12353264]
["bitfinex-derivatives","BNBF0:USTF0",1748885609794,1.13100286,661.19,660.37,1.12353264]
["bitfinex-derivatives","BNBF0:USTF0",1748885609995,1.13100286,661.18,660.37,1.12353264]
["bitfinex-derivatives","BNBF0:USTF0",1748885610601,1.16,661.17,660.37,1.12353264]
["bitfinex-derivatives","BNBF0:USTF0",1748885612302,1.16,661.17,660.36,1.12353264]
["bitfinex-derivatives","BNBF0:USTF0",1748885613198,1.16,661.17,660.36,1.12358703]
["bitfinex-derivatives","BNBF0:USTF0",1748885614106,1.16,661.17,660.37,1.12358703]
["bitfinex-derivatives","BNBF0:USTF0",1748885614407,1.13106286,661.16,660.35,1.12358703]
["bitfinex-derivatives","BNBF0:USTF0",1748885614600,1.13106286,661.15,660.35,1.12358703]
["bitfinex-derivatives","BNBF0:USTF0",1748885614805,1.13106286,661.16,660.35,1.12358703]
["bitfinex-derivatives","BNBF0:USTF0",1748885615200,1.13106286,661.15,660.35,1.12358703]
["bitfinex-derivatives","BNBF0:USTF0",1748885616010,1.13106286,661.09,660.29,1.12358703]
["bitfinex-derivatives","BNBF0:USTF0",1748885616506,1.13106286,661.1,660.28,1.12358703]
["bitfinex-derivatives","BNBF0:USTF0",1748885617006,1.13108771,661.1,660.28,1.12344777]
["bitfinex-derivatives","BNBF0:USTF0",1748885618207,1.13108771,661.09,660.29,1.12344777]
["bitfinex-derivatives","BNBF0:USTF0",1748885618407,1.13108771,661.08,660.3,1.12344777]
["bitfinex-derivatives","BNBF0:USTF0",1748885619406,1.16,661.17,660.14,1.49892106]
["bitfinex-derivatives","BNBF0:USTF0",1748885619611,1.13133127,661.08,660.3,1.12369057]
["bitfinex-derivatives","BNBF0:USTF0",1748885620412,1.13133127,661.09,660.3,1.12369057]
["bitfinex-derivatives","BNBF0:USTF0",1748885620711,1.13133127,661.1,660.3,1.12369057]
["bitfinex-derivatives","BNBF0:USTF0",1748885621011,1.13140434,661.1,660.3,1.12376335]
["bitfinex-derivatives","BNBF0:USTF0",1748885621306,1.13140434,661.09,660.31,1.12376335]
["bitfinex-derivatives","BNBF0:USTF0",1748885621705,1.13140434,661.09,660.13,1.49892106]
["bitfinex-derivatives","BNBF0:USTF0",1748885621706,1.13140434,661.09,660.3,1.12376335]
["bitfinex-derivatives","BNBF0:USTF0",1748885622410,1.13140434,661.08,660.32,1.12376335]
["bitfinex-derivatives","BNBF0:USTF0",1748885623207,1.13140434,661.07,660.32,1.12376335]
["bitfinex-derivatives","BNBF0:USTF0",1748885624413,1.13140434,661.08,660.31,1.12376335]
["bitfinex-derivatives","BNBF0:USTF0",1748885624807,1.13185752,661.08,660.31,1.12434647]
["bitfinex-derivatives","BNBF0:USTF0",1748885625208,1.13185752,661.08,660.32,1.12434647]
["bitfinex-derivatives","BNBF0:USTF0",1748885626213,1.16,661.17,660.37,1.12434647]
["bitfinex-derivatives","BNBF0:USTF0",1748885626214,1.13185752,661.1,660.37,1.12434647]
["bitfinex-derivatives","BNBF0:USTF0",1748885628217,1.13185752,661.09,660.38,1.12434647]
["bitfinex-derivatives","BNBF0:USTF0",1748885628515,1.50952475,661.26,660.21,1.49892106]
["bitfinex-derivatives","BNBF0:USTF0",1748885628716,0.30245746,661.25,660.19,1.49892106]
["bitfinex-derivatives","BNBF0:USTF0",1748885628916,1.13237272,661.11,660.36,1.12469359]
["bitfinex-derivatives","BNBF0:USTF0",1748885629716,1.13237272,661.1,660.36,1.12469359]
["bitfinex-derivatives","BNBF0:USTF0",1748885629911,2.16237272,661.1,660.36,1.12469359]
["bitfinex-derivatives","BNBF0:USTF0",1748885630317,1.13237272,661.09,660.37,1.12469359]
["bitfinex-derivatives","BNBF0:USTF0",1748885630513,1.13237272,661.09,660.38,1.12469359]
["bitfinex-derivatives","BNBF0:USTF0",1748885632415,1.03,661.1,660.22,1.49892106]
["bitfinex-derivatives","BNBF0:USTF0",1748885632611,1.03,661.1,659.07,5.24614763]
["bitfinex-derivatives","BNBF0:USTF0",1748885632612,2.16258189,661.1,660.37,1.12490953]
["bitfinex-derivatives","BNBF0:USTF0",1748885634315,1.13258189,661.09,660.38,1.12490953]
["bitfinex-derivatives","BNBF0:USTF0",1748885635922,1.13258189,661.08,660.39,1.12490953]
["bitfinex-derivatives","BNBF0:USTF0",1748885636122,1.13258189,661.05,660.35,1.12490953]
["bitfinex-derivatives","BNBF0:USTF0",1748885636317,1.13258189,661.05,660.36,1.12490953]
["bitfinex-derivatives","BNBF0:USTF0",1748885636724,1.13258189,661.06,660.34,1.12490953]
["bitfinex-derivatives","BNBF0:USTF0",1748885637119,1.13258189,661.06,660.32,1.12490953]
["bitfinex-derivatives","BNBF0:USTF0",1748885637323,1.13258189,661.05,660.32,1.12490953]
["bitfinex-derivatives","BNBF0:USTF0",1748885637525,1.13258189,661.03,660.32,1.12490953]
["bitfinex-derivatives","BNBF0:USTF0",1748885638320,1.13258189,661.03,660.3,1.12490953]
["bitfinex-derivatives","BNBF0:USTF0",1748885639326,1.13258189,660.98,660.3,1.12490953]
["bitfinex-derivatives","BNBF0:USTF0",1748885639924,1.03,661.1,660.16,1.49892106]
["bitfinex-derivatives","BNBF0:USTF0",1748885640124,1.13334534,660.89,660.3,1.12601762]
["bitfinex-derivatives","BNBF0:USTF0",1748885640621,1.13334534,660.92,660.3,1.12601762]
["bitfinex-derivatives","BNBF0:USTF0",1748885640925,1.13334534,660.92,660.28,1.12601762]
["bitfinex-derivatives","BNBF0:USTF0",1748885641525,1.13334534,660.92,660.29,1.12601762]
["bitfinex-derivatives","BNBF0:USTF0",1748885642322,1.13334534,660.92,660.28,1.12601762]
["bitfinex-derivatives","BNBF0:USTF0",1748885643823,1.13348095,660.91,660.29,1.12615032]
["bitfinex-derivatives","BNBF0:USTF0",1748885644428,1.13348095,660.92,660.29,1.12615032]
["bitfinex-derivatives","BNBF0:USTF0",1748885644829,1.13348095,660.91,660.27,1.12615032]
["bitfinex-derivatives","BNBF0:USTF0",1748885645021,1.13348095,660.93,660.27,1.12615032]
["bitfinex-derivatives","BNBF0:USTF0",1748885646128,1.13348095,660.84,660.19,1.12615032]
["bitfinex-derivatives","BNBF0:USTF0",1748885646525,1.13348095,660.85,660.19,1.12615032]
["bitfinex-derivatives","BNBF0:USTF0",1748885646824,1.13348095,660.84,660.19,1.12615032]
["bitfinex-derivatives","BNBF0:USTF0",1748885647431,1.13369796,660.84,660.19,1.12646821]
["bitfinex-derivatives","BNBF0:USTF0",1748885647632,1.13369796,660.84,660.2,1.12646821]
["bitfinex-derivatives","BNBF0:USTF0",1748885648527,1.13369796,660.84,660.19,1.12646821]
["bitfinex-derivatives","BNBF0:USTF0",1748885648733,1.13369796,660.84,660.2,1.12646821]
["bitfinex-derivatives","BNBF0:USTF0",1748885649033,1.03,661.1,660.19,1.12646821]
["bitfinex-derivatives","BNBF0:USTF0",1748885649034,1.13369796,660.86,660.19,1.12646821]
["bitfinex-derivatives","BNBF0:USTF0",1748885650534,1.13369796,660.85,660.2,1.12646821]
["bitfinex-derivatives","BNBF0:USTF0",1748885650933,1.13369796,660.85,660.21,1.12646821]
["bitfinex-derivatives","BNBF0:USTF0",1748885651130,1.13369796,660.85,660.2,1.12646821]
["bitfinex-derivatives","BNBF0:USTF0",1748885651333,1.13373607,660.85,660.2,1.12593589]
["bitfinex-derivatives","BNBF0:USTF0",1748885651929,1.13373607,660.84,660.19,1.12593589]
["bitfinex-derivatives","BNBF0:USTF0",1748885652930,1.13373607,660.84,660.02,1.49892106]
["bitfinex-derivatives","BNBF0:USTF0",1748885652931,1.13373607,660.86,660.18,1.12593589]
["bitfinex-derivatives","BNBF0:USTF0",1748885653134,1.13373607,660.85,660.18,1.12593589]
["bitfinex-derivatives","BNBF0:USTF0",1748885653435,1.13373607,660.86,660.17,1.12593589]
["bitfinex-derivatives","BNBF0:USTF0",1748885653631,1.13373607,660.86,660.18,1.12593589]
["bitfinex-derivatives","BNBF0:USTF0",1748885653831,1.13373607,660.85,660.17,1.12593589]
["bitfinex-derivatives","BNBF0:USTF0",1748885654532,1.13373607,660.86,660.17,1.12593589]
["bitfinex-derivatives","BNBF0:USTF0",1748885654738,1.13373607,660.85,660.18,1.12593589]
["bitfinex-derivatives","BNBF0:USTF0",1748885654935,1.13373607,660.84,660.18,1.12593589]
["bitfinex-derivatives","BNBF0:USTF0",1748885655533,1.13366196,660.85,660.18,1.12588295]
["bitfinex-derivatives","BNBF0:USTF0",1748885655837,1.13370001,660.84,660.18,1.12592022]
["bitfinex-derivatives","BNBF0:USTF0",1748885656137,1.13370001,660.99,660.33,1.12592022]
["bitfinex-derivatives","BNBF0:USTF0",1748885656337,1.13370457,660.99,660.33,1.12593708]
["bitfinex-derivatives","BNBF0:USTF0",1748885656933,1.13370457,661.0,660.31,1.12593708]
["bitfinex-derivatives","BNBF0:USTF0",1748885658636,1.13370457,661.0,660.32,1.12593708]
["bitfinex-derivatives","BNBF0:USTF0",1748885658839,1.03,661.1,660.3,1.12593708]
["bitfinex-derivatives","BNBF0:USTF0",1748885658840,1.13370457,660.97,660.3,1.12593708]
["bitfinex-derivatives","BNBF0:USTF0",1748885659041,1.13370457,660.98,660.31,1.12593708]
["bitfinex-derivatives","BNBF0:USTF0",1748885659241,1.13370457,660.99,660.3,1.12593708]
["bitfinex-derivatives","BNBF0:USTF0",1748885659541,1.03,661.1,659.96,2.2483816]
["bitfinex-derivatives","BNBF0:USTF0",1748885659738,0.30253066,661.09,658.77,0.47744447]
["bitfinex-derivatives","BNBF0:USTF0",1748885659937,0.30253066,661.09,658.78,0.47744447]
["bitfinex-derivatives","BNBF0:USTF0",1748885660535,0.30253066,661.09,658.79,0.47744447]
["bitfinex-derivatives","BNBF0:USTF0",1748885661142,1.413,661.08,658.71,0.47744447]
["bitfinex-derivatives","BNBF0:USTF0",1748885661643,1.413,661.08,658.55,0.47744447]
["bitfinex-derivatives","BNBF0:USTF0",1748885661844,1.413,661.08,658.56,0.47744447]
["bitfinex-derivatives","BNBF0:USTF0",1748885662537,1.413,661.08,658.57,0.47744447]
["bitfinex-derivatives","BNBF0:USTF0",1748885662738,1.413,661.08,657.04,0.97478246]
["bitfinex-derivatives","BNBF0:USTF0",1748885662739,1.413,661.08,658.61,0.47744447]
["bitfinex-derivatives","BNBF0:USTF0",1748885663541,1.413,661.08,658.63,0.47744447]
["bitfinex-derivatives","BNBF0:USTF0",1748885663938,1.413,661.08,658.64,0.47744447]
["bitfinex-derivatives","BNBF0:USTF0",1748885665038,1.413,661.08,658.38,0.47744447]
["bitfinex-derivatives","BNBF0:USTF0",1748885665039,1.413,661.08,658.63,0.47744447]
["bitfinex-derivatives","BNBF0:USTF0",1748885665343,1.413,661.08,658.59,0.47744447]
["bitfinex-derivatives","BNBF0:USTF0",1748885665537,1.413,661.08,658.57,0.47744447]
["bitfinex-derivatives","BNBF0:USTF0",1748885666141,1.413,661.08,658.6,0.47744447]
["bitfinex-derivatives","BNBF0:USTF0",1748885666643,1.13385488,661.06,658.6,0.47744447]
["bitfinex-derivatives","BNBF0:USTF0",1748885666839,1.13385488,661.06,660.33,1.12608091]
["bitfinex-derivatives","BNBF0:USTF0",1748885667144,1.13385488,661.06,660.15,1.50144121]
["bitfinex-derivatives","BNBF0:USTF0",1748885667339,1.413,661.08,660.35,1.12601494]
["bitfinex-derivatives","BNBF0:USTF0",1748885667340,1.13385488,661.07,660.35,1.12601494]
["bitfinex-derivatives","BNBF0:USTF0",1748885667745,1.13385488,661.06,660.34,1.12601494]
["bitfinex-derivatives","BNBF0:USTF0",1748885667941,1.13385488,661.07,660.35,1.12601494]
["bitfinex-derivatives","BNBF0:USTF0",1748885668138,1.315,661.05,660.35,1.12601494]
["bitfinex-derivatives","BNBF0:USTF0",1748885668540,1.315,661.05,660.34,1.12601494]
["bitfinex-derivatives","BNBF0:USTF0",1748885668743,2.44885488,661.05,660.34,1.12601494]
["bitfinex-derivatives","BNBF0:USTF0",1748885668946,1.315,661.05,660.34,1.12601494]
["bitfinex-derivatives","BNBF0:USTF0",1748885669747,2.44885488,661.05,660.33,1.12601494]
["bitfinex-derivatives","BNBF0:USTF0",1748885669949,2.44885488,661.05,660.34,1.12601494]
["bitfinex-derivatives","BNBF0:USTF0",1748885670146,1.315,661.05,660.34,1.12601494]
["bitfinex-derivatives","BNBF0:USTF0",1748885670443,1.13385488,661.04,660.34,1.12601494]
["bitfinex-derivatives","BNBF0:USTF0",1748885670650,1.13385488,661.04,660.33,1.12601494]
["bitfinex-derivatives","BNBF0:USTF0",1748885671046,1.13385488,661.04,660.34,1.12601494]
["bitfinex-derivatives","BNBF0:USTF0",1748885671249,1.13385488,661.04,660.33,1.12601494]
["bitfinex-derivatives","BNBF0:USTF0",1748885671446,1.13385488,661.04,660.36,1.12601494]
["bitfinex-derivatives","BNBF0:USTF0",1748885671848,1.13385488,661.03,660.37,1.12601494]
["bitfinex-derivatives","BNBF0:USTF0",1748885672143,1.13385488,660.96,660.36,1.12601494]
["bitfinex-derivatives","BNBF0:USTF0",1748885672347,1.13407644,660.94,660.36,1.12601494]
["bitfinex-derivatives","BNBF0:USTF0",1748885672543,1.315,661.05,660.35,1.12635606]
["bitfinex-derivatives","BNBF0:USTF0",1748885672544,1.13407644,660.93,660.35,1.12635606]
["bitfinex-derivatives","BNBF0:USTF0",1748885672745,1.13407644,660.93,660.34,1.12635606]
["bitfinex-derivatives","BNBF0:USTF0",1748885673148,1.13407644,660.95,660.32,1.12635606]
["bitfinex-derivatives","BNBF0:USTF0",1748885675152,1.13407644,660.94,660.31,1.12635606]
["bitfinex-derivatives","BNBF0:USTF0",1748885675450,1.13407644,660.92,660.33,1.12635606]
["bitfinex-derivatives","BNBF0:USTF0",1748885676150,1.13407644,660.92,660.19,1.50144121]
["bitfinex-derivatives","BNBF0:USTF0",1748885676349,1.13393425,660.88,660.29,1.12642781]
["bitfinex-derivatives","BNBF0:USTF0",1748885677246,1.13393425,660.9,660.27,1.12642781]
["bitfinex-derivatives","BNBF0:USTF0",1748885679249,1.13384422,660.9,660.27,1.12616728]
["bitfinex-derivatives","BNBF0:USTF0",1748885679444,1.13384274,660.9,660.27,1.12614114]
["bitfinex-derivatives","BNBF0:USTF0",1748885680047,1.315,661.05,660.11,1.50144121]
["bitfinex-derivatives","BNBF0:USTF0",1748885680247,1.13382679,660.9,660.27,1.12609608]
["bitfinex-derivatives","BNBF0:USTF0",1748885680446,1.13382679,660.91,660.27,1.12609608]
["bitfinex-derivatives","BNBF0:USTF0",1748885680751,1.13382679,660.9,660.26,1.12609608]
["bitfinex-derivatives","BNBF0:USTF0",1748885681247,1.13382679,660.92,660.25,1.12609608]
["bitfinex-derivatives","BNBF0:USTF0",1748885681649,1.13382679,660.93,660.26,1.12609608]
["bitfinex-derivatives","BNBF0:USTF0",1748885682248,1.13382679,660.93,660.27,1.12609608]
["bitfinex-derivatives","BNBF0:USTF0",1748885682451,1.13382679,660.93,659.93,2.25216182]
["bitfinex-derivatives","BNBF0:USTF0",1748885682452,1.13382679,660.93,660.29,1.12609608]
["bitfinex-derivatives","BNBF0:USTF0",1748885682947,1.315,661.05,660.29,1.12609608]
["bitfinex-derivatives","BNBF0:USTF0",1748885683153,1.13382535,660.93,660.29,1.12598782]
["bitfinex-derivatives","BNBF0:USTF0",1748885683854,1.315,661.05,660.13,1.50144121]
["bitfinex-derivatives","BNBF0:USTF0",1748885684052,1.13386436,660.93,660.29,1.12602332]
["bitfinex-derivatives","BNBF0:USTF0",1748885685355,1.13386436,660.95,660.28,1.12602332]
["bitfinex-derivatives","BNBF0:USTF0",1748885685752,1.13386436,660.94,660.28,1.12602332]
["bitfinex-derivatives","BNBF0:USTF0",1748885686252,1.13386436,660.81,660.15,1.12602332]
["bitfinex-derivatives","BNBF0:USTF0",1748885686453,1.13386436,660.87,660.21,1.12602332]
["bitfinex-derivatives","BNBF0:USTF0",1748885686657,1.13386436,660.88,660.21,1.12602332]
["bitfinex-derivatives","BNBF0:USTF0",1748885687263,1.13386436,660.87,660.22,1.12602332]
["bitfinex-derivatives","BNBF0:USTF0",1748885687761,1.51178926,661.04,660.05,1.50144121]
["bitfinex-derivatives","BNBF0:USTF0",1748885687962,1.51178926,661.04,659.88,2.25216182]
["bitfinex-derivatives","BNBF0:USTF0",1748885687963,1.13403262,660.86,660.21,1.12571881]
["bitfinex-derivatives","BNBF0:USTF0",1748885688658,1.13403262,660.85,660.21,1.12571881]
["bitfinex-derivatives","BNBF0:USTF0",1748885689062,1.13403262,660.85,660.04,1.50144121]
["bitfinex-derivatives","BNBF0:USTF0",1748885689264,1.51178926,661.02,660.04,1.50144121]
["bitfinex-derivatives","BNBF0:USTF0",1748885690861,1.315,661.05,660.04,1.50144121]
["bitfinex-derivatives","BNBF0:USTF0",1748885691267,1.315,661.05,659.87,2.25216182]
["bitfinex-derivatives","BNBF0:USTF0",1748885691463,1.315,661.05,660.2,1.12627325]
["bitfinex-derivatives","BNBF0:USTF0",1748885691666,1.13428627,660.83,660.2,1.12627325]
["bitfinex-derivatives","BNBF0:USTF0",1748885692166,1.13428627,660.82,660.21,1.12627325]
["bitfinex-derivatives","BNBF0:USTF0",1748885693564,1.13428627,660.83,660.2,1.12627325]
["bitfinex-derivatives","BNBF0:USTF0",1748885693767,1.13428627,660.84,660.21,1.12627325]
["bitfinex-derivatives","BNBF0:USTF0",1748885693968,1.13428627,660.84,660.22,1.12627325]
["bitfinex-derivatives","BNBF0:USTF0",1748885694170,1.5123817,661.01,660.05,1.50169767]
["bitfinex-derivatives","BNBF0:USTF0",1748885694171,1.13428627,660.85,660.23,1.12627325]
["bitfinex-derivatives","BNBF0:USTF0",1748885694365,1.1345953,660.84,660.22,1.12652289]
["bitfinex-derivatives","BNBF0:USTF0",1748885694868,1.1345953,660.84,660.24,1.12662217]
["bitfinex-derivatives","BNBF0:USTF0",1748885695263,1.1345953,660.84,659.2,3.75360303]
["bitfinex-derivatives","BNBF0:USTF0",1748885695264,1.1345953,660.84,660.25,1.12662217]
["bitfinex-derivatives","BNBF0:USTF0",1748885695464,1.13470955,660.83,660.24,1.12662217]
["bitfinex-derivatives","BNBF0:USTF0",1748885696267,1.1345953,660.84,660.34,1.12662217]
["bitfinex-derivatives","BNBF0:USTF0",1748885696771,1.1345953,660.84,660.01,2.25254651]
["bitfinex-derivatives","BNBF0:USTF0",1748885696772,1.1345953,660.84,660.35,1.12662217]
["bitfinex-derivatives","BNBF0:USTF0",1748885697567,1.1345953,660.84,660.34,1.12662217]
["bitfinex-derivatives","BNBF0:USTF0",1748885698367,1.1345953,660.84,660.33,1.12662217]
["bitfinex-derivatives","BNBF0:USTF0",1748885698572,1.1345953,660.84,660.34,1.12662217]
["bitfinex-derivatives","BNBF0:USTF0",1748885698772,1.1345953,660.84,660.34,1.12701495]
["bitfinex-derivatives","BNBF0:USTF0",1748885699166,1.1345953,660.84,660.33,1.12701495]
["bitfinex-derivatives","BNBF0:USTF0",1748885700173,1.1345953,660.84,660.34,1.12701495]
["bitfinex-derivatives","BNBF0:USTF0",1748885700373,1.1345953,660.84,660.17,1.50169767]
["bitfinex-derivatives","BNBF0:USTF0",1748885700574,1.1345953,660.84,660.34,1.12702039]
["bitfinex-derivatives","BNBF0:USTF0",1748885701773,1.1345953,660.84,660.33,1.12702039]
["bitfinex-derivatives","BNBF0:USTF0",1748885702875,1.1345953,660.84,660.33,1.12697756]
["bitfinex-derivatives","BNBF0:USTF0",1748885703375,1.1345953,660.84,660.32,1.12697756]
["bitfinex-derivatives","BNBF0:USTF0",1748885703676,1.1345953,660.84,660.33,1.12697756]
["bitfinex-derivatives","BNBF0:USTF0",1748885703972,1.1345953,660.84,659.97,2.25254651]
["bitfinex-derivatives","BNBF0:USTF0",1748885704174,1.1345953,660.84,660.33,1.12697327]
["bitfinex-derivatives","BNBF0:USTF0",1748885705777,1.1345953,660.84,660.32,1.12697327]
["bitfinex-derivatives","BNBF0:USTF0",1748885705978,1.1345953,660.84,660.31,1.12697327]
["bitfinex-derivatives","BNBF0:USTF0",1748885706177,1.1345953,660.84,660.3,1.12697327]
["bitfinex-derivatives","BNBF0:USTF0",1748885706776,1.1345953,660.84,660.3,1.12693718]
["bitfinex-derivatives","BNBF0:USTF0",1748885707472,1.1345953,660.84,659.17,3.75360303]
["bitfinex-derivatives","BNBF0:USTF0",1748885707473,1.1345953,660.84,660.31,1.12693718]
["bitfinex-derivatives","BNBF0:USTF0",1748885708176,1.1345953,660.84,660.29,1.12693718]
["bitfinex-derivatives","BNBF0:USTF0",1748885708378,1.1345953,660.84,660.28,1.12693718]
["bitfinex-derivatives","BNBF0:USTF0",1748885708677,1.1345953,660.84,660.27,1.12693718]
["bitfinex-derivatives","BNBF0:USTF0",1748885709878,1.1345953,660.84,660.26,1.12693718]
["bitfinex-derivatives","BNBF0:USTF0",1748885710474,1.1345953,660.84,660.26,1.12695266]
["bitfinex-derivatives","BNBF0:USTF0",1748885711278,1.1345953,660.84,660.06,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885711580,1.1345953,660.84,660.25,1.12698228]
["bitfinex-derivatives","BNBF0:USTF0",1748885712179,1.1345953,660.84,660.24,1.12698228]
["bitfinex-derivatives","BNBF0:USTF0",1748885712981,1.1345953,660.84,660.25,1.12698228]
["bitfinex-derivatives","BNBF0:USTF0",1748885713178,1.1345953,660.84,660.26,1.12698228]
["bitfinex-derivatives","BNBF0:USTF0",1748885713978,1.1345953,660.84,660.25,1.12698228]
["bitfinex-derivatives","BNBF0:USTF0",1748885714182,1.1345953,660.84,660.07,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885714183,1.1345953,660.84,660.27,1.12698228]
["bitfinex-derivatives","BNBF0:USTF0",1748885714484,1.1345953,660.84,660.26,1.12703866]
["bitfinex-derivatives","BNBF0:USTF0",1748885716283,1.1345953,660.84,660.27,1.12703866]
["bitfinex-derivatives","BNBF0:USTF0",1748885717986,1.1345953,660.84,660.26,1.12703866]
["bitfinex-derivatives","BNBF0:USTF0",1748885718188,1.1345953,660.84,660.26,1.12696925]
["bitfinex-derivatives","BNBF0:USTF0",1748885718485,1.1345953,660.84,660.26,1.1269744]
["bitfinex-derivatives","BNBF0:USTF0",1748885718785,1.1345953,660.84,660.25,1.1269744]
["bitfinex-derivatives","BNBF0:USTF0",1748885719682,1.1345953,660.84,660.26,1.1269744]
["bitfinex-derivatives","BNBF0:USTF0",1748885720085,1.1345953,660.84,660.25,1.1269744]
["bitfinex-derivatives","BNBF0:USTF0",1748885721185,1.1345953,660.84,660.26,1.1269744]
["bitfinex-derivatives","BNBF0:USTF0",1748885721686,1.13498867,660.83,660.22,1.1269744]
["bitfinex-derivatives","BNBF0:USTF0",1748885721882,1.13498867,660.81,660.23,1.1269744]
["bitfinex-derivatives","BNBF0:USTF0",1748885722085,1.13498867,660.81,659.19,3.75360303]
["bitfinex-derivatives","BNBF0:USTF0",1748885722086,1.1345953,660.84,660.05,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885722283,1.13501245,660.82,660.21,1.12718645]
["bitfinex-derivatives","BNBF0:USTF0",1748885722783,1.1345953,660.84,660.18,1.12718645]
["bitfinex-derivatives","BNBF0:USTF0",1748885722988,2.26960775,660.84,660.18,1.12718645]
["bitfinex-derivatives","BNBF0:USTF0",1748885724092,1.13501245,660.82,660.18,1.12718645]
["bitfinex-derivatives","BNBF0:USTF0",1748885724288,1.13501245,660.82,660.15,1.12718645]
["bitfinex-derivatives","BNBF0:USTF0",1748885724593,1.1345953,660.84,660.14,1.12718645]
["bitfinex-derivatives","BNBF0:USTF0",1748885724594,1.13501245,660.8,660.14,1.12718645]
["bitfinex-derivatives","BNBF0:USTF0",1748885725293,1.13501245,660.8,660.13,1.12718645]
["bitfinex-derivatives","BNBF0:USTF0",1748885725492,1.13501245,660.79,660.13,1.12718645]
["bitfinex-derivatives","BNBF0:USTF0",1748885725995,1.13456939,660.79,660.12,1.12701625]
["bitfinex-derivatives","BNBF0:USTF0",1748885726189,1.13456939,660.76,660.09,1.12701625]
["bitfinex-derivatives","BNBF0:USTF0",1748885726394,1.13456939,660.76,660.07,1.12701625]
["bitfinex-derivatives","BNBF0:USTF0",1748885726694,1.13456939,660.7,660.12,1.12701625]
["bitfinex-derivatives","BNBF0:USTF0",1748885726896,1.13456939,660.69,660.12,1.12701625]
["bitfinex-derivatives","BNBF0:USTF0",1748885727390,1.13456939,660.69,660.11,1.12701625]
["bitfinex-derivatives","BNBF0:USTF0",1748885728098,1.13456939,660.68,660.1,1.12701625]
["bitfinex-derivatives","BNBF0:USTF0",1748885728296,1.13456939,660.69,660.09,1.12701625]
["bitfinex-derivatives","BNBF0:USTF0",1748885728600,1.13391011,660.63,660.03,1.12700673]
["bitfinex-derivatives","BNBF0:USTF0",1748885728795,1.13391011,660.58,660.03,1.12700673]
["bitfinex-derivatives","BNBF0:USTF0",1748885729193,1.51341242,660.78,659.91,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885729194,1.13391011,660.57,660.02,1.12700673]
["bitfinex-derivatives","BNBF0:USTF0",1748885729397,1.13391011,660.58,659.9,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885729592,2.26734281,660.58,660.01,1.12683751]
["bitfinex-derivatives","BNBF0:USTF0",1748885729799,1.13391011,660.58,660.01,1.12683751]
["bitfinex-derivatives","BNBF0:USTF0",1748885729999,2.26734281,660.58,660.01,1.12683751]
["bitfinex-derivatives","BNBF0:USTF0",1748885730195,1.13391011,660.58,659.98,1.12683751]
["bitfinex-derivatives","BNBF0:USTF0",1748885730400,1.1334327,660.62,659.96,1.12683751]
["bitfinex-derivatives","BNBF0:USTF0",1748885730803,1.1334327,660.62,659.97,1.12683751]
["bitfinex-derivatives","BNBF0:USTF0",1748885731001,1.1334327,660.63,659.96,1.12683751]
["bitfinex-derivatives","BNBF0:USTF0",1748885731303,1.1334327,660.64,659.94,1.12683751]
["bitfinex-derivatives","BNBF0:USTF0",1748885731803,1.1334327,660.66,659.93,1.12683751]
["bitfinex-derivatives","BNBF0:USTF0",1748885732199,1.51341242,660.82,659.77,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885732403,1.1345953,660.84,659.76,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885732404,1.13227223,660.67,659.76,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885732604,1.13227223,660.67,659.77,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885732803,1.13227223,660.67,659.76,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885732999,1.13227223,660.67,659.92,1.12582697]
["bitfinex-derivatives","BNBF0:USTF0",1748885733306,1.13228132,660.64,659.9,1.12593288]
["bitfinex-derivatives","BNBF0:USTF0",1748885733504,1.13228132,660.64,659.88,1.12593288]
["bitfinex-derivatives","BNBF0:USTF0",1748885733904,1.13228132,660.64,659.87,1.12593288]
["bitfinex-derivatives","BNBF0:USTF0",1748885734105,1.13228132,660.64,659.86,1.12593288]
["bitfinex-derivatives","BNBF0:USTF0",1748885734305,1.13228132,660.64,659.79,1.12593288]
["bitfinex-derivatives","BNBF0:USTF0",1748885734703,1.13228132,660.62,659.79,1.12593288]
["bitfinex-derivatives","BNBF0:USTF0",1748885734906,1.13228132,660.61,659.78,1.12593288]
["bitfinex-derivatives","BNBF0:USTF0",1748885735107,1.13228132,660.58,659.78,1.12593288]
["bitfinex-derivatives","BNBF0:USTF0",1748885735308,1.13228132,660.58,659.77,1.12593288]
["bitfinex-derivatives","BNBF0:USTF0",1748885735702,1.13228132,660.59,659.77,1.12593288]
["bitfinex-derivatives","BNBF0:USTF0",1748885736204,1.13228132,660.52,659.7,1.12593288]
["bitfinex-derivatives","BNBF0:USTF0",1748885736409,1.13228132,660.54,659.69,1.12593288]
["bitfinex-derivatives","BNBF0:USTF0",1748885736609,1.13228132,660.54,659.67,1.12593288]
["bitfinex-derivatives","BNBF0:USTF0",1748885736910,1.13228132,660.54,658.45,5.25504424]
["bitfinex-derivatives","BNBF0:USTF0",1748885736911,1.51341242,660.68,659.54,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885737204,1.51341242,660.68,659.38,2.25254651]
["bitfinex-derivatives","BNBF0:USTF0",1748885737205,1.13051807,660.55,659.69,1.12448145]
["bitfinex-derivatives","BNBF0:USTF0",1748885737407,1.13051807,660.53,659.69,1.12448145]
["bitfinex-derivatives","BNBF0:USTF0",1748885737609,1.13051807,660.54,659.69,1.12448145]
["bitfinex-derivatives","BNBF0:USTF0",1748885737911,1.13051807,660.53,659.67,1.12448145]
["bitfinex-derivatives","BNBF0:USTF0",1748885738108,1.13051807,660.54,659.68,1.12448145]
["bitfinex-derivatives","BNBF0:USTF0",1748885738409,1.13051807,660.54,659.66,1.12448145]
["bitfinex-derivatives","BNBF0:USTF0",1748885738611,1.13051807,660.57,659.65,1.12448145]
["bitfinex-derivatives","BNBF0:USTF0",1748885738806,1.13051807,660.58,659.65,1.12448145]
["bitfinex-derivatives","BNBF0:USTF0",1748885739007,1.13051807,660.55,659.64,1.12448145]
["bitfinex-derivatives","BNBF0:USTF0",1748885739208,1.13051807,660.55,659.63,1.12448145]
["bitfinex-derivatives","BNBF0:USTF0",1748885739605,1.13051807,660.56,659.62,1.12448145]
["bitfinex-derivatives","BNBF0:USTF0",1748885740213,2.65651807,660.57,659.63,1.12448145]
["bitfinex-derivatives","BNBF0:USTF0",1748885740412,1.526,660.57,659.64,1.12448145]
["bitfinex-derivatives","BNBF0:USTF0",1748885740608,1.526,660.57,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885740809,1.526,660.57,659.64,1.12312913]
["bitfinex-derivatives","BNBF0:USTF0",1748885741812,1.526,660.57,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885741813,1.526,660.57,659.63,1.12312913]
["bitfinex-derivatives","BNBF0:USTF0",1748885742314,1.526,660.57,659.61,1.12312913]
["bitfinex-derivatives","BNBF0:USTF0",1748885742614,1.526,660.57,659.63,1.12312913]
["bitfinex-derivatives","BNBF0:USTF0",1748885743116,1.526,660.57,659.64,1.12312913]
["bitfinex-derivatives","BNBF0:USTF0",1748885743314,1.526,660.57,659.63,1.12312913]
["bitfinex-derivatives","BNBF0:USTF0",1748885743613,1.526,660.57,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885743614,1.526,660.57,659.62,1.12312913]
["bitfinex-derivatives","BNBF0:USTF0",1748885744312,1.526,660.57,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885744509,1.526,660.57,659.62,1.12227049]
["bitfinex-derivatives","BNBF0:USTF0",1748885745408,1.526,660.57,659.61,1.12227049]
["bitfinex-derivatives","BNBF0:USTF0",1748885745708,1.526,660.57,659.62,1.12227049]
["bitfinex-derivatives","BNBF0:USTF0",1748885745908,1.526,660.57,659.61,1.12227049]
["bitfinex-derivatives","BNBF0:USTF0",1748885746111,0.26380924,660.55,659.61,1.12227049]
["bitfinex-derivatives","BNBF0:USTF0",1748885746307,0.26380924,660.55,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885746308,0.26380924,660.55,659.72,1.12227049]
["bitfinex-derivatives","BNBF0:USTF0",1748885746507,0.26380924,660.55,659.7,1.12227049]
["bitfinex-derivatives","BNBF0:USTF0",1748885746713,0.26380924,660.55,659.53,1.80587728]
["bitfinex-derivatives","BNBF0:USTF0",1748885746714,0.26380924,660.55,659.71,1.12227049]
["bitfinex-derivatives","BNBF0:USTF0",1748885747114,0.26380924,660.55,659.7,1.12227049]
["bitfinex-derivatives","BNBF0:USTF0",1748885747814,0.26380924,660.55,659.69,1.12227049]
["bitfinex-derivatives","BNBF0:USTF0",1748885748019,0.26380924,660.55,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885748319,0.26380924,660.55,659.69,1.12195255]
["bitfinex-derivatives","BNBF0:USTF0",1748885748818,0.26380924,660.55,659.68,1.12195255]
["bitfinex-derivatives","BNBF0:USTF0",1748885749018,0.26380924,660.55,659.69,1.12195255]
["bitfinex-derivatives","BNBF0:USTF0",1748885749216,0.26380924,660.55,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885749217,0.26380924,660.55,659.68,1.12195255]
["bitfinex-derivatives","BNBF0:USTF0",1748885750423,0.26380924,660.55,659.67,1.12195255]
["bitfinex-derivatives","BNBF0:USTF0",1748885750721,0.26380924,660.55,659.69,1.12195255]
["bitfinex-derivatives","BNBF0:USTF0",1748885751516,0.26380924,660.55,659.68,2.24353803]
["bitfinex-derivatives","BNBF0:USTF0",1748885751922,0.26380924,660.55,659.68,1.12158548]
["bitfinex-derivatives","BNBF0:USTF0",1748885752317,0.26380924,660.55,659.67,1.12158548]
["bitfinex-derivatives","BNBF0:USTF0",1748885753920,0.26380924,660.55,659.68,1.12158548]
["bitfinex-derivatives","BNBF0:USTF0",1748885754121,0.26380924,660.55,659.67,1.12158548]
["bitfinex-derivatives","BNBF0:USTF0",1748885754523,0.26380924,660.55,659.66,1.12158548]
["bitfinex-derivatives","BNBF0:USTF0",1748885754719,0.26380924,660.55,659.68,1.12158548]
["bitfinex-derivatives","BNBF0:USTF0",1748885755723,0.26380924,660.55,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885756023,0.26380924,660.55,659.68,1.1212065]
["bitfinex-derivatives","BNBF0:USTF0",1748885756218,0.26380924,660.55,659.66,1.1212065]
["bitfinex-derivatives","BNBF0:USTF0",1748885756524,0.26380924,660.55,659.67,1.1212065]
["bitfinex-derivatives","BNBF0:USTF0",1748885757825,0.26380924,660.55,659.66,1.1212065]
["bitfinex-derivatives","BNBF0:USTF0",1748885758420,0.26380924,660.55,659.67,1.1212065]
["bitfinex-derivatives","BNBF0:USTF0",1748885758619,0.30271841,660.68,659.66,1.1212065]
["bitfinex-derivatives","BNBF0:USTF0",1748885758825,1.3,660.54,659.69,1.1212065]
["bitfinex-derivatives","BNBF0:USTF0",1748885759225,1.3,660.54,659.71,1.1212065]
["bitfinex-derivatives","BNBF0:USTF0",1748885759622,1.3,660.54,659.73,1.12105012]
["bitfinex-derivatives","BNBF0:USTF0",1748885759823,1.3,660.54,659.76,1.12105012]
["bitfinex-derivatives","BNBF0:USTF0",1748885760022,1.3,660.54,659.77,1.12105012]
["bitfinex-derivatives","BNBF0:USTF0",1748885761426,1.3,660.54,659.85,1.12105012]
["bitfinex-derivatives","BNBF0:USTF0",1748885761922,1.3,660.54,659.86,1.12105012]
["bitfinex-derivatives","BNBF0:USTF0",1748885762323,1.3,660.54,659.87,1.12105012]
["bitfinex-derivatives","BNBF0:USTF0",1748885762723,1.3,660.54,659.89,1.12105012]
["bitfinex-derivatives","BNBF0:USTF0",1748885763521,1.3,660.54,659.9,1.12047349]
["bitfinex-derivatives","BNBF0:USTF0",1748885764221,1.3,660.54,659.88,1.12047349]
["bitfinex-derivatives","BNBF0:USTF0",1748885764426,1.3,660.54,659.89,1.12047349]
["bitfinex-derivatives","BNBF0:USTF0",1748885764620,1.3,660.54,659.9,1.12047349]
["bitfinex-derivatives","BNBF0:USTF0",1748885764822,1.3,660.54,659.93,1.12047349]
["bitfinex-derivatives","BNBF0:USTF0",1748885765126,1.3,660.54,659.94,1.12047349]
["bitfinex-derivatives","BNBF0:USTF0",1748885765519,1.3,660.54,659.78,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885765520,1.3,660.54,659.95,1.12047349]
["bitfinex-derivatives","BNBF0:USTF0",1748885766826,1.3,660.54,659.99,1.12047349]
["bitfinex-derivatives","BNBF0:USTF0",1748885767025,1.3,660.54,659.82,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885767225,1.3,660.54,659.99,1.12065074]
["bitfinex-derivatives","BNBF0:USTF0",1748885767526,1.3,660.54,659.82,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885767527,1.3,660.54,660.0,1.12065074]
["bitfinex-derivatives","BNBF0:USTF0",1748885768924,1.3,660.54,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885768925,1.3,660.54,660.01,1.12065074]
["bitfinex-derivatives","BNBF0:USTF0",1748885769121,1.3,660.54,660.02,1.12065074]
["bitfinex-derivatives","BNBF0:USTF0",1748885769325,1.3,660.54,660.03,1.12065074]
["bitfinex-derivatives","BNBF0:USTF0",1748885770922,1.3,660.54,660.01,1.1210482]
["bitfinex-derivatives","BNBF0:USTF0",1748885771127,1.3,660.54,659.99,1.1210482]
["bitfinex-derivatives","BNBF0:USTF0",1748885771324,1.3,660.54,659.98,1.1210482]
["bitfinex-derivatives","BNBF0:USTF0",1748885771527,1.3,660.54,659.96,1.1210482]
["bitfinex-derivatives","BNBF0:USTF0",1748885771724,1.3,660.54,659.95,1.1210482]
["bitfinex-derivatives","BNBF0:USTF0",1748885772325,1.3,660.54,659.94,1.1210482]
["bitfinex-derivatives","BNBF0:USTF0",1748885772527,1.3,660.54,659.95,1.1210482]
["bitfinex-derivatives","BNBF0:USTF0",1748885772731,1.3,660.54,659.94,1.1210482]
["bitfinex-derivatives","BNBF0:USTF0",1748885773325,1.3,660.54,659.98,1.1210482]
["bitfinex-derivatives","BNBF0:USTF0",1748885774030,1.3,660.54,659.96,1.1210482]
["bitfinex-derivatives","BNBF0:USTF0",1748885774232,1.3,660.54,659.97,1.1210482]
["bitfinex-derivatives","BNBF0:USTF0",1748885774631,1.3,660.54,659.97,1.1220949]
["bitfinex-derivatives","BNBF0:USTF0",1748885774833,1.3,660.54,659.95,1.1220949]
["bitfinex-derivatives","BNBF0:USTF0",1748885775829,1.3,660.54,659.96,1.1220949]
["bitfinex-derivatives","BNBF0:USTF0",1748885776027,1.3,660.54,659.95,1.1220949]
["bitfinex-derivatives","BNBF0:USTF0",1748885776228,1.3,660.54,659.96,1.1220949]
["bitfinex-derivatives","BNBF0:USTF0",1748885777534,1.3,660.54,659.97,1.1220949]
["bitfinex-derivatives","BNBF0:USTF0",1748885778935,1.3,660.54,659.96,1.1220949]
["bitfinex-derivatives","BNBF0:USTF0",1748885779735,1.3,660.54,659.95,1.1220949]
["bitfinex-derivatives","BNBF0:USTF0",1748885779933,1.3,660.54,659.96,1.1220949]
["bitfinex-derivatives","BNBF0:USTF0",1748885780131,1.3,660.54,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885780132,1.3,660.54,659.95,1.1220949]
["bitfinex-derivatives","BNBF0:USTF0",1748885780335,1.3,660.54,659.96,1.1220949]
["bitfinex-derivatives","BNBF0:USTF0",1748885780530,1.3,660.54,659.97,1.1220949]
["bitfinex-derivatives","BNBF0:USTF0",1748885780731,1.3,660.54,659.96,1.1220949]
["bitfinex-derivatives","BNBF0:USTF0",1748885782337,1.3,660.54,659.97,1.1220949]
["bitfinex-derivatives","BNBF0:USTF0",1748885782734,1.3,660.54,659.98,1.1220949]
["bitfinex-derivatives","BNBF0:USTF0",1748885783838,1.3,660.54,659.97,1.1220949]
["bitfinex-derivatives","BNBF0:USTF0",1748885784039,1.3,660.54,659.98,1.1220949]
["bitfinex-derivatives","BNBF0:USTF0",1748885784339,1.3,660.54,660.01,1.1220949]
["bitfinex-derivatives","BNBF0:USTF0",1748885785734,1.3,660.54,660.02,1.1220949]
["bitfinex-derivatives","BNBF0:USTF0",1748885785934,1.3,660.54,659.84,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885786135,1.3,660.54,659.91,1.12388852]
["bitfinex-derivatives","BNBF0:USTF0",1748885786335,1.3,660.54,659.92,1.12388852]
["bitfinex-derivatives","BNBF0:USTF0",1748885786534,1.3,660.54,659.94,1.12388852]
["bitfinex-derivatives","BNBF0:USTF0",1748885786736,1.3,660.54,659.95,1.12388852]
["bitfinex-derivatives","BNBF0:USTF0",1748885787038,1.3,660.54,660.01,1.12388852]
["bitfinex-derivatives","BNBF0:USTF0",1748885788138,1.3,660.54,659.89,1.12388852]
["bitfinex-derivatives","BNBF0:USTF0",1748885788541,1.3,660.54,659.88,1.12388852]
["bitfinex-derivatives","BNBF0:USTF0",1748885789537,1.3,660.54,659.86,1.12388852]
["bitfinex-derivatives","BNBF0:USTF0",1748885789745,1.3,660.54,659.86,1.12396655]
["bitfinex-derivatives","BNBF0:USTF0",1748885789940,1.3,660.54,659.85,1.12396655]
["bitfinex-derivatives","BNBF0:USTF0",1748885790137,1.3,660.54,659.91,1.12396655]
["bitfinex-derivatives","BNBF0:USTF0",1748885790337,1.3,660.54,659.9,1.12396655]
["bitfinex-derivatives","BNBF0:USTF0",1748885790642,1.3,660.54,659.91,1.12396655]
["bitfinex-derivatives","BNBF0:USTF0",1748885791045,1.3,660.54,659.89,1.12396655]
["bitfinex-derivatives","BNBF0:USTF0",1748885794240,1.3,660.54,659.88,1.12396655]
["bitfinex-derivatives","BNBF0:USTF0",1748885794845,1.3,660.54,659.91,1.12396655]
["bitfinex-derivatives","BNBF0:USTF0",1748885795145,1.3,660.54,659.92,1.12396655]
["bitfinex-derivatives","BNBF0:USTF0",1748885796240,1.3,660.54,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885796241,1.3,660.54,660.09,1.12396655]
["bitfinex-derivatives","BNBF0:USTF0",1748885796647,1.3,660.54,660.1,1.12396655]
["bitfinex-derivatives","BNBF0:USTF0",1748885797443,1.3,660.54,660.1,1.12412619]
["bitfinex-derivatives","BNBF0:USTF0",1748885799246,1.3,660.54,660.09,1.12412619]
["bitfinex-derivatives","BNBF0:USTF0",1748885801043,1.3,660.54,660.1,1.12412619]
["bitfinex-derivatives","BNBF0:USTF0",1748885801247,1.3,660.54,660.09,1.12412619]
["bitfinex-derivatives","BNBF0:USTF0",1748885802849,0.26373127,660.83,660.09,1.12412619]
["bitfinex-derivatives","BNBF0:USTF0",1748885803341,0.26373127,660.83,660.08,1.12412619]
["bitfinex-derivatives","BNBF0:USTF0",1748885804547,1.504,660.82,660.08,1.12412619]
["bitfinex-derivatives","BNBF0:USTF0",1748885804943,1.504,660.82,660.09,1.12412619]
["bitfinex-derivatives","BNBF0:USTF0",1748885805142,1.504,660.82,659.91,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885805343,1.504,660.82,660.09,1.12435999]
["bitfinex-derivatives","BNBF0:USTF0",1748885806249,1.504,660.82,660.05,1.12435999]
["bitfinex-derivatives","BNBF0:USTF0",1748885807143,1.504,660.82,660.06,1.12435999]
["bitfinex-derivatives","BNBF0:USTF0",1748885807347,1.504,660.82,660.05,1.12435999]
["bitfinex-derivatives","BNBF0:USTF0",1748885808749,1.504,660.82,659.87,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885808949,1.504,660.82,660.06,1.12502438]
["bitfinex-derivatives","BNBF0:USTF0",1748885809545,1.504,660.82,660.07,1.12502438]
["bitfinex-derivatives","BNBF0:USTF0",1748885810656,1.504,660.82,660.14,1.12502438]
["bitfinex-derivatives","BNBF0:USTF0",1748885811351,1.504,660.82,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885811352,1.504,660.82,660.13,1.12502438]
["bitfinex-derivatives","BNBF0:USTF0",1748885811749,1.504,660.82,660.13,1.12525369]
["bitfinex-derivatives","BNBF0:USTF0",1748885812653,1.504,660.82,659.97,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885812851,1.504,660.82,660.13,1.12544581]
["bitfinex-derivatives","BNBF0:USTF0",1748885813252,1.504,660.82,660.14,1.12544581]
["bitfinex-derivatives","BNBF0:USTF0",1748885814257,1.504,660.82,660.15,1.12544581]
["bitfinex-derivatives","BNBF0:USTF0",1748885815257,1.504,660.82,660.16,1.12544581]
["bitfinex-derivatives","BNBF0:USTF0",1748885815458,1.504,660.82,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885815459,1.504,660.82,660.15,1.12544581]
["bitfinex-derivatives","BNBF0:USTF0",1748885815755,1.504,660.82,660.14,1.12544581]
["bitfinex-derivatives","BNBF0:USTF0",1748885815954,1.504,660.82,660.15,1.12544581]
["bitfinex-derivatives","BNBF0:USTF0",1748885816353,1.13220936,660.81,660.11,1.12544581]
["bitfinex-derivatives","BNBF0:USTF0",1748885816659,1.13328878,660.78,660.09,1.1263491]
["bitfinex-derivatives","BNBF0:USTF0",1748885816855,1.504,660.82,660.08,1.1263491]
["bitfinex-derivatives","BNBF0:USTF0",1748885816856,1.13328878,660.77,660.08,1.1263491]
["bitfinex-derivatives","BNBF0:USTF0",1748885817259,1.13328878,660.76,660.09,1.1263491]
["bitfinex-derivatives","BNBF0:USTF0",1748885817658,1.13328878,660.75,660.09,1.1263491]
["bitfinex-derivatives","BNBF0:USTF0",1748885817858,1.13328878,660.75,660.08,1.1263491]
["bitfinex-derivatives","BNBF0:USTF0",1748885818359,1.13328878,660.74,660.1,1.1263491]
["bitfinex-derivatives","BNBF0:USTF0",1748885819263,1.13328878,660.73,660.11,1.1263491]
["bitfinex-derivatives","BNBF0:USTF0",1748885819458,1.13328878,660.73,660.1,1.1263491]
["bitfinex-derivatives","BNBF0:USTF0",1748885819761,1.13328878,660.74,660.1,1.1263491]
["bitfinex-derivatives","BNBF0:USTF0",1748885820562,1.13463146,660.74,660.1,1.12782569]
["bitfinex-derivatives","BNBF0:USTF0",1748885820759,1.13463146,660.73,660.09,1.12782569]
["bitfinex-derivatives","BNBF0:USTF0",1748885820962,1.13463146,660.73,660.1,1.12782569]
["bitfinex-derivatives","BNBF0:USTF0",1748885821160,1.13463146,660.73,660.11,1.12782569]
["bitfinex-derivatives","BNBF0:USTF0",1748885821457,1.13463146,660.72,660.12,1.12782569]
["bitfinex-derivatives","BNBF0:USTF0",1748885821656,1.13463146,660.71,660.12,1.12782569]
["bitfinex-derivatives","BNBF0:USTF0",1748885822362,1.13463146,660.72,660.12,1.12782569]
["bitfinex-derivatives","BNBF0:USTF0",1748885822558,1.13463146,660.71,660.13,1.12782569]
["bitfinex-derivatives","BNBF0:USTF0",1748885822862,1.13463146,660.72,660.13,1.12782569]
["bitfinex-derivatives","BNBF0:USTF0",1748885823359,1.13463146,660.71,660.13,1.12782569]
["bitfinex-derivatives","BNBF0:USTF0",1748885823660,1.13463146,660.73,660.11,1.12782569]
["bitfinex-derivatives","BNBF0:USTF0",1748885823862,1.13463146,660.73,659.94,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885823863,1.13463146,660.73,660.12,1.12782569]
["bitfinex-derivatives","BNBF0:USTF0",1748885824060,1.504,660.82,659.94,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885824257,1.13509007,660.73,660.11,1.12826968]
["bitfinex-derivatives","BNBF0:USTF0",1748885825367,1.13509007,660.72,660.12,1.12826968]
["bitfinex-derivatives","BNBF0:USTF0",1748885826161,1.13509007,660.63,660.03,1.12826968]
["bitfinex-derivatives","BNBF0:USTF0",1748885826661,1.13509007,660.63,660.04,1.12826968]
["bitfinex-derivatives","BNBF0:USTF0",1748885826860,1.13509007,660.63,660.03,1.12826968]
["bitfinex-derivatives","BNBF0:USTF0",1748885827167,1.13509007,660.62,660.03,1.12826968]
["bitfinex-derivatives","BNBF0:USTF0",1748885827564,1.13509007,660.63,660.02,1.12826968]
["bitfinex-derivatives","BNBF0:USTF0",1748885827965,1.51341242,660.81,659.85,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885828263,1.13514357,660.64,660.03,1.12804639]
["bitfinex-derivatives","BNBF0:USTF0",1748885828467,1.13514357,660.63,660.03,1.12804639]
["bitfinex-derivatives","BNBF0:USTF0",1748885829371,1.13514357,660.62,660.04,1.12804639]
["bitfinex-derivatives","BNBF0:USTF0",1748885829765,2.20514357,660.63,660.04,1.12804639]
["bitfinex-derivatives","BNBF0:USTF0",1748885830770,1.13514357,660.62,660.04,1.12804639]
["bitfinex-derivatives","BNBF0:USTF0",1748885830969,2.20514357,660.63,660.04,1.12804639]
["bitfinex-derivatives","BNBF0:USTF0",1748885831171,1.07,660.63,660.06,1.12804639]
["bitfinex-derivatives","BNBF0:USTF0",1748885831366,1.07,660.63,659.73,2.25254651]
["bitfinex-derivatives","BNBF0:USTF0",1748885831367,1.07,660.63,660.08,1.12804639]
["bitfinex-derivatives","BNBF0:USTF0",1748885831768,1.07,660.63,659.92,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885831969,1.07,660.63,660.13,1.12800253]
["bitfinex-derivatives","BNBF0:USTF0",1748885832365,1.07,660.63,660.14,1.12800253]
["bitfinex-derivatives","BNBF0:USTF0",1748885832566,1.07,660.63,660.15,1.12800253]
["bitfinex-derivatives","BNBF0:USTF0",1748885832771,1.07,660.63,660.14,1.12800253]
["bitfinex-derivatives","BNBF0:USTF0",1748885832967,1.07,660.63,660.13,1.12800253]
["bitfinex-derivatives","BNBF0:USTF0",1748885833367,1.07,660.63,660.12,1.12800253]
["bitfinex-derivatives","BNBF0:USTF0",1748885833573,1.07,660.63,660.13,1.12800253]
["bitfinex-derivatives","BNBF0:USTF0",1748885834168,1.07,660.63,660.15,1.12800253]
["bitfinex-derivatives","BNBF0:USTF0",1748885835176,1.07,660.63,660.14,1.12800253]
["bitfinex-derivatives","BNBF0:USTF0",1748885835473,1.07,660.63,659.98,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885835773,1.07,660.63,660.13,1.1274873]
["bitfinex-derivatives","BNBF0:USTF0",1748885836073,1.07,660.63,660.15,1.1274873]
["bitfinex-derivatives","BNBF0:USTF0",1748885836273,1.07,660.63,660.29,1.1274873]
["bitfinex-derivatives","BNBF0:USTF0",1748885838676,1.07,660.63,660.28,1.1274873]
["bitfinex-derivatives","BNBF0:USTF0",1748885839273,1.07,660.63,660.28,1.12698471]
["bitfinex-derivatives","BNBF0:USTF0",1748885839577,1.07,660.63,660.27,1.12698471]
["bitfinex-derivatives","BNBF0:USTF0",1748885839876,1.07,660.63,660.1,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885839877,1.07,660.63,660.26,1.12698471]
["bitfinex-derivatives","BNBF0:USTF0",1748885841173,1.07,660.63,660.25,1.12698471]
["bitfinex-derivatives","BNBF0:USTF0",1748885843278,1.07,660.63,660.25,1.12678051]
["bitfinex-derivatives","BNBF0:USTF0",1748885843773,1.07,660.63,660.24,1.12678051]
["bitfinex-derivatives","BNBF0:USTF0",1748885845679,1.07,660.63,660.25,1.12678051]
["bitfinex-derivatives","BNBF0:USTF0",1748885846278,1.07,660.63,660.22,1.12678051]
["bitfinex-derivatives","BNBF0:USTF0",1748885846475,1.07,660.63,660.23,1.12678051]
["bitfinex-derivatives","BNBF0:USTF0",1748885846976,1.07,660.63,660.23,1.12657824]
["bitfinex-derivatives","BNBF0:USTF0",1748885847777,1.07,660.63,660.22,1.12657824]
["bitfinex-derivatives","BNBF0:USTF0",1748885847977,1.07,660.63,660.21,1.12657824]
["bitfinex-derivatives","BNBF0:USTF0",1748885848682,1.07,660.63,660.22,1.12657824]
["bitfinex-derivatives","BNBF0:USTF0",1748885848982,1.07,660.63,660.21,1.12657824]
["bitfinex-derivatives","BNBF0:USTF0",1748885849182,1.07,660.63,660.22,1.12657824]
["bitfinex-derivatives","BNBF0:USTF0",1748885849678,1.07,660.63,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885849679,1.07,660.63,660.23,1.12657824]
["bitfinex-derivatives","BNBF0:USTF0",1748885849880,1.07,660.63,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885849881,1.07,660.63,660.2,1.12657824]
["bitfinex-derivatives","BNBF0:USTF0",1748885850082,1.07,660.63,660.21,1.12657824]
["bitfinex-derivatives","BNBF0:USTF0",1748885850278,1.07,660.63,660.2,1.12657824]
["bitfinex-derivatives","BNBF0:USTF0",1748885850678,1.07,660.63,660.2,1.12658399]
["bitfinex-derivatives","BNBF0:USTF0",1748885850883,1.07,660.63,660.21,1.12658399]
["bitfinex-derivatives","BNBF0:USTF0",1748885851684,1.07,660.63,660.22,1.12658399]
["bitfinex-derivatives","BNBF0:USTF0",1748885851879,1.07,660.63,660.21,1.12658399]
["bitfinex-derivatives","BNBF0:USTF0",1748885852081,1.07,660.63,660.2,1.12658399]
["bitfinex-derivatives","BNBF0:USTF0",1748885853380,1.07,660.63,660.21,1.12658399]
["bitfinex-derivatives","BNBF0:USTF0",1748885853580,1.07,660.63,660.2,1.12658399]
["bitfinex-derivatives","BNBF0:USTF0",1748885853783,1.07,660.63,660.21,1.12658399]
["bitfinex-derivatives","BNBF0:USTF0",1748885855383,1.07,660.63,660.23,1.12658399]
["bitfinex-derivatives","BNBF0:USTF0",1748885856387,1.07,660.63,660.24,1.12658399]
["bitfinex-derivatives","BNBF0:USTF0",1748885858393,1.07,660.63,660.25,1.12658399]
["bitfinex-derivatives","BNBF0:USTF0",1748885859895,1.13379968,660.96,660.27,1.12658399]
["bitfinex-derivatives","BNBF0:USTF0",1748885860096,1.13379968,660.97,660.26,1.12658399]
["bitfinex-derivatives","BNBF0:USTF0",1748885861991,1.409,660.96,660.27,1.12658399]
["bitfinex-derivatives","BNBF0:USTF0",1748885862292,2.5425679,660.96,660.27,1.12701225]
["bitfinex-derivatives","BNBF0:USTF0",1748885863098,1.1335679,660.95,660.28,1.12701225]
["bitfinex-derivatives","BNBF0:USTF0",1748885863297,2.5425679,660.96,660.28,1.12701225]
["bitfinex-derivatives","BNBF0:USTF0",1748885863497,1.1335679,660.95,660.28,1.12701225]
["bitfinex-derivatives","BNBF0:USTF0",1748885863900,1.1335679,660.95,660.27,1.12701225]
["bitfinex-derivatives","BNBF0:USTF0",1748885864196,1.409,660.96,660.26,1.12701225]
["bitfinex-derivatives","BNBF0:USTF0",1748885864197,2.5425679,660.96,660.26,1.12701225]
["bitfinex-derivatives","BNBF0:USTF0",1748885865295,2.5425679,660.96,660.24,1.12701225]
["bitfinex-derivatives","BNBF0:USTF0",1748885865599,1.1335679,660.95,660.24,1.12701225]
["bitfinex-derivatives","BNBF0:USTF0",1748885865797,1.1335679,660.95,660.23,1.12701225]
["bitfinex-derivatives","BNBF0:USTF0",1748885865998,1.1335679,660.95,660.05,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885865999,1.409,660.96,660.05,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885866196,1.13361965,660.94,660.24,1.12715534]
["bitfinex-derivatives","BNBF0:USTF0",1748885866393,1.13361965,660.91,660.23,1.12715534]
["bitfinex-derivatives","BNBF0:USTF0",1748885866999,1.13361965,660.91,660.22,1.12715534]
["bitfinex-derivatives","BNBF0:USTF0",1748885867199,1.13361965,660.91,660.23,1.12715534]
["bitfinex-derivatives","BNBF0:USTF0",1748885867501,1.13361965,660.92,660.23,1.12715534]
["bitfinex-derivatives","BNBF0:USTF0",1748885867699,1.13361965,660.92,660.24,1.12715534]
["bitfinex-derivatives","BNBF0:USTF0",1748885868194,1.13361965,660.93,660.22,1.12715534]
["bitfinex-derivatives","BNBF0:USTF0",1748885868594,1.13361965,660.93,660.23,1.12715534]
["bitfinex-derivatives","BNBF0:USTF0",1748885869296,1.13361965,660.92,660.25,1.12715534]
["bitfinex-derivatives","BNBF0:USTF0",1748885869802,1.409,660.96,660.24,1.12724747]
["bitfinex-derivatives","BNBF0:USTF0",1748885869998,1.13373476,660.9,660.25,1.12724747]
["bitfinex-derivatives","BNBF0:USTF0",1748885870302,1.13373476,660.91,660.25,1.12724747]
["bitfinex-derivatives","BNBF0:USTF0",1748885870596,1.13373476,660.9,660.25,1.12724747]
["bitfinex-derivatives","BNBF0:USTF0",1748885871500,1.409,660.96,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885871501,1.13373476,660.89,660.26,1.12724747]
["bitfinex-derivatives","BNBF0:USTF0",1748885871901,1.13373476,660.89,660.1,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885872102,1.409,660.96,660.1,1.50263103]
["bitfinex-derivatives","BNBF0:USTF0",1748885873302,1.409,660.96,659.95,2.25254651]
["bitfinex-derivatives","BNBF0:USTF0",1748885873498,1.13374691,660.91,660.25,1.12716874]
["bitfinex-derivatives","BNBF0:USTF0",1748885875499,1.13374691,660.91,660.08,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748885875798,1.409,660.96,660.08,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748885876004,1.13370412,660.9,660.26,1.12723719]
["bitfinex-derivatives","BNBF0:USTF0",1748885876200,1.13370412,660.9,660.13,1.12723719]
["bitfinex-derivatives","BNBF0:USTF0",1748885876401,1.13370412,660.8,660.13,1.12723719]
["bitfinex-derivatives","BNBF0:USTF0",1748885876700,1.13370412,660.81,660.16,1.12723719]
["bitfinex-derivatives","BNBF0:USTF0",1748885876902,1.13370412,660.81,660.17,1.12723719]
["bitfinex-derivatives","BNBF0:USTF0",1748885877099,1.409,660.96,660.02,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748885877300,1.13365999,660.82,660.18,1.12705555]
["bitfinex-derivatives","BNBF0:USTF0",1748885877805,1.13365999,660.82,660.19,1.12705555]
["bitfinex-derivatives","BNBF0:USTF0",1748885878500,1.13365999,660.82,660.18,1.12705555]
["bitfinex-derivatives","BNBF0:USTF0",1748885878706,1.13365999,660.82,660.19,1.12705555]
["bitfinex-derivatives","BNBF0:USTF0",1748885878902,1.13365999,660.81,660.18,1.12705555]
["bitfinex-derivatives","BNBF0:USTF0",1748885880407,1.13365999,660.82,660.19,1.12705555]
["bitfinex-derivatives","BNBF0:USTF0",1748885881107,1.13378068,660.82,660.19,1.12742886]
["bitfinex-derivatives","BNBF0:USTF0",1748885881303,1.13378068,660.82,660.18,1.12742886]
["bitfinex-derivatives","BNBF0:USTF0",1748885882103,1.13378068,660.83,660.18,1.12742886]
["bitfinex-derivatives","BNBF0:USTF0",1748885882410,1.13378068,660.82,660.18,1.12742886]
["bitfinex-derivatives","BNBF0:USTF0",1748885884410,1.13378068,660.81,660.12,1.12742886]
["bitfinex-derivatives","BNBF0:USTF0",1748885885207,1.13378068,660.81,660.13,1.12742886]
["bitfinex-derivatives","BNBF0:USTF0",1748885885815,1.453,660.8,660.13,1.12742886]
["bitfinex-derivatives","BNBF0:USTF0",1748885886114,1.453,660.8,660.14,1.12742886]
["bitfinex-derivatives","BNBF0:USTF0",1748885886309,1.453,660.8,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885886310,1.453,660.8,660.27,1.12742886]
["bitfinex-derivatives","BNBF0:USTF0",1748885887215,1.453,660.8,660.28,1.12742886]
["bitfinex-derivatives","BNBF0:USTF0",1748885887714,1.453,660.8,660.27,1.12742886]
["bitfinex-derivatives","BNBF0:USTF0",1748885888313,1.453,660.8,660.09,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748885888314,1.453,660.8,660.28,1.12742886]
["bitfinex-derivatives","BNBF0:USTF0",1748885888515,1.453,660.8,660.27,1.12742886]
["bitfinex-derivatives","BNBF0:USTF0",1748885888714,1.453,660.8,660.27,1.12870416]
["bitfinex-derivatives","BNBF0:USTF0",1748885889411,1.453,660.8,660.28,1.12870416]
["bitfinex-derivatives","BNBF0:USTF0",1748885890415,1.453,660.8,660.29,1.12870416]
["bitfinex-derivatives","BNBF0:USTF0",1748885891114,1.453,660.8,660.3,1.12870416]
["bitfinex-derivatives","BNBF0:USTF0",1748885891317,1.453,660.8,660.31,1.12870416]
["bitfinex-derivatives","BNBF0:USTF0",1748885892412,1.453,660.8,660.31,1.12955739]
["bitfinex-derivatives","BNBF0:USTF0",1748885894218,1.453,660.8,660.32,1.12955739]
["bitfinex-derivatives","BNBF0:USTF0",1748885894420,1.453,660.8,660.34,1.12955739]
["bitfinex-derivatives","BNBF0:USTF0",1748885896216,1.453,660.8,660.17,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748885896420,1.453,660.8,660.32,1.12993904]
["bitfinex-derivatives","BNBF0:USTF0",1748885896620,1.453,660.8,660.31,1.12993904]
["bitfinex-derivatives","BNBF0:USTF0",1748885897222,1.453,660.8,660.32,1.12993904]
["bitfinex-derivatives","BNBF0:USTF0",1748885897417,1.453,660.8,660.31,1.12993904]
["bitfinex-derivatives","BNBF0:USTF0",1748885898523,1.453,660.8,660.32,1.12993904]
["bitfinex-derivatives","BNBF0:USTF0",1748885899323,1.453,660.8,660.31,1.12993904]
["bitfinex-derivatives","BNBF0:USTF0",1748885900019,1.453,660.8,660.31,1.12994916]
["bitfinex-derivatives","BNBF0:USTF0",1748885900827,1.453,660.8,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885900828,1.453,660.8,660.3,1.12994916]
["bitfinex-derivatives","BNBF0:USTF0",1748885901228,1.453,660.8,660.31,1.12994916]
["bitfinex-derivatives","BNBF0:USTF0",1748885902423,1.453,660.8,660.32,1.12994916]
["bitfinex-derivatives","BNBF0:USTF0",1748885903728,1.453,660.8,660.32,1.12980324]
["bitfinex-derivatives","BNBF0:USTF0",1748885904725,1.453,660.8,660.31,1.12980324]
["bitfinex-derivatives","BNBF0:USTF0",1748885904927,1.453,660.8,660.32,1.12980324]
["bitfinex-derivatives","BNBF0:USTF0",1748885905328,1.453,660.8,660.34,1.12980324]
["bitfinex-derivatives","BNBF0:USTF0",1748885905529,1.453,660.8,660.35,1.12980324]
["bitfinex-derivatives","BNBF0:USTF0",1748885905725,1.453,660.8,660.36,1.12980324]
["bitfinex-derivatives","BNBF0:USTF0",1748885906031,1.453,660.8,660.37,1.12980324]
["bitfinex-derivatives","BNBF0:USTF0",1748885906531,1.453,660.8,660.38,1.12980324]
["bitfinex-derivatives","BNBF0:USTF0",1748885907427,1.453,660.8,660.21,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748885907631,1.453,660.8,660.38,1.12947151]
["bitfinex-derivatives","BNBF0:USTF0",1748885908528,1.453,660.8,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885908529,1.453,660.8,660.39,1.12947151]
["bitfinex-derivatives","BNBF0:USTF0",1748885908726,1.453,660.8,660.42,1.12947151]
["bitfinex-derivatives","BNBF0:USTF0",1748885908926,1.453,660.8,660.45,1.12947151]
["bitfinex-derivatives","BNBF0:USTF0",1748885909125,1.453,660.8,660.13,2.25254651]
["bitfinex-derivatives","BNBF0:USTF0",1748885909126,1.453,660.8,660.47,1.12947151]
["bitfinex-derivatives","BNBF0:USTF0",1748885909330,1.453,660.8,660.48,1.12947151]
["bitfinex-derivatives","BNBF0:USTF0",1748885909528,1.453,660.8,660.47,1.12947151]
["bitfinex-derivatives","BNBF0:USTF0",1748885910133,1.453,660.8,660.48,1.12947151]
["bitfinex-derivatives","BNBF0:USTF0",1748885910335,1.453,660.8,660.47,1.12947151]
["bitfinex-derivatives","BNBF0:USTF0",1748885911635,1.453,660.8,660.46,1.12947151]
["bitfinex-derivatives","BNBF0:USTF0",1748885912436,1.453,660.8,660.47,1.12947151]
["bitfinex-derivatives","BNBF0:USTF0",1748885912832,1.453,660.8,660.46,1.12947151]
["bitfinex-derivatives","BNBF0:USTF0",1748885913034,1.453,660.8,660.45,1.12947151]
["bitfinex-derivatives","BNBF0:USTF0",1748885913633,1.453,660.8,660.44,1.12947151]
["bitfinex-derivatives","BNBF0:USTF0",1748885914735,1.453,660.8,660.28,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748885915136,1.453,660.8,660.44,1.12749748]
["bitfinex-derivatives","BNBF0:USTF0",1748885915336,1.453,660.8,660.43,1.12749748]
["bitfinex-derivatives","BNBF0:USTF0",1748885916137,1.453,660.8,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885916138,1.453,660.8,660.44,1.12749748]
["bitfinex-derivatives","BNBF0:USTF0",1748885916338,1.453,660.8,660.31,1.12749748]
["bitfinex-derivatives","BNBF0:USTF0",1748885917135,1.453,660.8,660.32,1.12749748]
["bitfinex-derivatives","BNBF0:USTF0",1748885918536,1.453,660.8,660.16,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748885918739,1.453,660.8,660.32,1.12635595]
["bitfinex-derivatives","BNBF0:USTF0",1748885920439,1.453,660.8,660.33,1.12635595]
["bitfinex-derivatives","BNBF0:USTF0",1748885921041,1.453,660.8,660.34,1.12635595]
["bitfinex-derivatives","BNBF0:USTF0",1748885922342,1.453,660.8,660.18,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748885922543,1.453,660.8,660.33,1.1255459]
["bitfinex-derivatives","BNBF0:USTF0",1748885924545,1.453,660.8,660.32,1.1255459]
["bitfinex-derivatives","BNBF0:USTF0",1748885924946,1.453,660.8,660.33,1.1255459]
["bitfinex-derivatives","BNBF0:USTF0",1748885925246,1.453,660.8,660.31,1.1255459]
["bitfinex-derivatives","BNBF0:USTF0",1748885926346,1.453,660.8,660.46,1.12528811]
["bitfinex-derivatives","BNBF0:USTF0",1748885926742,1.13214864,661.21,660.46,1.12528811]
["bitfinex-derivatives","BNBF0:USTF0",1748885926942,1.13214864,661.2,660.47,1.12528811]
["bitfinex-derivatives","BNBF0:USTF0",1748885928744,1.13214864,661.18,660.45,1.12528811]
["bitfinex-derivatives","BNBF0:USTF0",1748885929147,2.51314864,661.19,660.43,1.12528811]
["bitfinex-derivatives","BNBF0:USTF0",1748885930142,1.381,661.19,660.26,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748885930346,2.51297283,661.19,660.43,1.12528377]
["bitfinex-derivatives","BNBF0:USTF0",1748885931148,1.13197283,661.17,660.44,1.12528377]
["bitfinex-derivatives","BNBF0:USTF0",1748885931344,1.381,661.19,660.44,1.12528377]
["bitfinex-derivatives","BNBF0:USTF0",1748885931345,1.13197283,661.18,660.44,1.12528377]
["bitfinex-derivatives","BNBF0:USTF0",1748885933246,2.51297283,661.19,660.43,1.12528377]
["bitfinex-derivatives","BNBF0:USTF0",1748885934750,2.51297283,661.19,660.42,1.12528377]
["bitfinex-derivatives","BNBF0:USTF0",1748885934946,1.13197283,661.18,660.43,1.12528377]
["bitfinex-derivatives","BNBF0:USTF0",1748885935151,1.13197283,661.18,660.44,1.12528377]
["bitfinex-derivatives","BNBF0:USTF0",1748885935650,1.13197283,661.18,660.43,1.12528377]
["bitfinex-derivatives","BNBF0:USTF0",1748885936044,1.1319379,661.18,660.44,1.12525926]
["bitfinex-derivatives","BNBF0:USTF0",1748885936551,1.1319379,661.11,660.37,1.12525926]
["bitfinex-derivatives","BNBF0:USTF0",1748885937246,1.1319379,661.12,660.36,1.12525926]
["bitfinex-derivatives","BNBF0:USTF0",1748885937953,1.1319432,661.13,660.36,1.12525731]
["bitfinex-derivatives","BNBF0:USTF0",1748885938254,1.1319432,661.12,660.36,1.12525731]
["bitfinex-derivatives","BNBF0:USTF0",1748885939048,1.1319432,661.11,660.37,1.12525731]
["bitfinex-derivatives","BNBF0:USTF0",1748885939247,1.381,661.19,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748885939248,1.1319432,661.12,660.36,1.12525731]
["bitfinex-derivatives","BNBF0:USTF0",1748885939554,1.1319432,661.12,660.37,1.12525731]
["bitfinex-derivatives","BNBF0:USTF0",1748885939757,1.1319432,661.12,660.36,1.12525731]
["bitfinex-derivatives","BNBF0:USTF0",1748885940756,1.1319432,661.12,660.37,1.12525731]
["bitfinex-derivatives","BNBF0:USTF0",1748885940950,1.1319432,661.13,660.37,1.12525731]
["bitfinex-derivatives","BNBF0:USTF0",1748885941154,1.381,661.19,660.37,1.12525731]
["bitfinex-derivatives","BNBF0:USTF0",1748885941155,1.1319432,661.12,660.37,1.12525731]
["bitfinex-derivatives","BNBF0:USTF0",1748885941455,1.1319432,661.14,660.35,1.12525731]
["bitfinex-derivatives","BNBF0:USTF0",1748885942952,1.1319432,661.14,660.36,1.12525731]
["bitfinex-derivatives","BNBF0:USTF0",1748885943153,1.1319432,661.13,660.36,1.12525731]
["bitfinex-derivatives","BNBF0:USTF0",1748885945459,0.26357746,661.22,660.17,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748885945659,1.213,661.12,660.35,1.12540829]
["bitfinex-derivatives","BNBF0:USTF0",1748885946359,1.213,661.12,660.38,1.12540829]
["bitfinex-derivatives","BNBF0:USTF0",1748885947257,1.213,661.12,660.39,1.12540829]
["bitfinex-derivatives","BNBF0:USTF0",1748885948958,1.213,661.12,660.22,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748885948959,1.213,661.12,660.4,1.12540829]
["bitfinex-derivatives","BNBF0:USTF0",1748885949357,1.213,661.12,660.23,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748885949659,1.213,661.12,660.39,1.12586756]
["bitfinex-derivatives","BNBF0:USTF0",1748885950761,1.213,661.12,660.4,1.12586756]
["bitfinex-derivatives","BNBF0:USTF0",1748885951264,1.213,661.12,660.05,2.25254651]
["bitfinex-derivatives","BNBF0:USTF0",1748885951265,1.213,661.12,660.41,1.12586756]
["bitfinex-derivatives","BNBF0:USTF0",1748885951666,1.213,661.12,660.42,1.12586756]
["bitfinex-derivatives","BNBF0:USTF0",1748885952166,1.213,661.12,660.41,1.12586756]
["bitfinex-derivatives","BNBF0:USTF0",1748885952567,1.213,661.12,660.42,1.12586756]
["bitfinex-derivatives","BNBF0:USTF0",1748885953068,1.213,661.12,660.25,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748885953269,1.213,661.12,660.42,1.12634547]
["bitfinex-derivatives","BNBF0:USTF0",1748885953661,1.213,661.12,660.41,1.12634547]
["bitfinex-derivatives","BNBF0:USTF0",1748885954865,1.213,661.12,660.42,1.12634547]
["bitfinex-derivatives","BNBF0:USTF0",1748885955369,1.213,661.12,660.43,1.12634547]
["bitfinex-derivatives","BNBF0:USTF0",1748885956069,2.34554172,661.12,660.43,1.12634547]
["bitfinex-derivatives","BNBF0:USTF0",1748885956365,1.13254172,661.11,660.42,1.12634547]
["bitfinex-derivatives","BNBF0:USTF0",1748885956965,1.213,661.12,660.26,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748885957171,2.34595424,661.12,660.43,1.12676021]
["bitfinex-derivatives","BNBF0:USTF0",1748885957470,2.34595424,661.12,660.45,1.12676021]
["bitfinex-derivatives","BNBF0:USTF0",1748885957670,1.213,661.12,660.46,1.12676021]
["bitfinex-derivatives","BNBF0:USTF0",1748885957868,1.213,661.12,660.5,1.12676021]
["bitfinex-derivatives","BNBF0:USTF0",1748885958265,1.213,661.12,660.53,1.12676021]
["bitfinex-derivatives","BNBF0:USTF0",1748885958470,1.213,661.12,660.54,1.12676021]
["bitfinex-derivatives","BNBF0:USTF0",1748885958967,1.213,661.12,660.56,1.12676021]
["bitfinex-derivatives","BNBF0:USTF0",1748885960570,1.213,661.12,660.39,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748885960765,1.213,661.12,660.56,1.12655825]
["bitfinex-derivatives","BNBF0:USTF0",1748885961171,1.213,661.12,660.55,1.12655825]
["bitfinex-derivatives","BNBF0:USTF0",1748885961471,1.213,661.12,660.56,1.12655825]
["bitfinex-derivatives","BNBF0:USTF0",1748885961670,1.213,661.12,660.55,1.12655825]
["bitfinex-derivatives","BNBF0:USTF0",1748885963570,1.213,661.12,660.56,1.12655825]
["bitfinex-derivatives","BNBF0:USTF0",1748885964470,1.213,661.12,660.56,1.12726125]
["bitfinex-derivatives","BNBF0:USTF0",1748885966368,1.13346,661.1,660.42,1.12726125]
["bitfinex-derivatives","BNBF0:USTF0",1748885967275,1.13346,661.1,660.43,1.12726125]
["bitfinex-derivatives","BNBF0:USTF0",1748885967571,1.13346,661.09,660.43,1.12726125]
["bitfinex-derivatives","BNBF0:USTF0",1748885967769,1.13346,661.09,660.44,1.12726125]
["bitfinex-derivatives","BNBF0:USTF0",1748885968174,1.213,661.12,660.26,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748885968375,1.13375559,661.09,660.44,1.12764079]
["bitfinex-derivatives","BNBF0:USTF0",1748885968573,1.13375559,661.09,660.43,1.12764079]
["bitfinex-derivatives","BNBF0:USTF0",1748885968969,1.13375559,661.1,660.42,1.12764079]
["bitfinex-derivatives","BNBF0:USTF0",1748885969175,1.13375559,661.09,660.43,1.12764079]
["bitfinex-derivatives","BNBF0:USTF0",1748885969576,1.13375559,661.1,660.43,1.12764079]
["bitfinex-derivatives","BNBF0:USTF0",1748885969870,1.13375559,661.1,660.42,1.12764079]
["bitfinex-derivatives","BNBF0:USTF0",1748885970275,1.13375559,661.11,660.42,1.12764079]
["bitfinex-derivatives","BNBF0:USTF0",1748885970471,1.13375559,661.1,660.42,1.12764079]
["bitfinex-derivatives","BNBF0:USTF0",1748885971077,1.13375559,661.11,660.42,1.12764079]
["bitfinex-derivatives","BNBF0:USTF0",1748885971282,2.34675559,661.12,660.42,1.12764079]
["bitfinex-derivatives","BNBF0:USTF0",1748885971479,1.213,661.12,660.46,1.12764079]
["bitfinex-derivatives","BNBF0:USTF0",1748885972379,1.213,661.12,660.47,1.12764079]
["bitfinex-derivatives","BNBF0:USTF0",1748885972783,1.213,661.12,660.46,1.12764079]
["bitfinex-derivatives","BNBF0:USTF0",1748885973679,1.13375559,661.16,660.46,1.12764079]
["bitfinex-derivatives","BNBF0:USTF0",1748885974284,1.13375559,661.17,660.46,1.12764079]
["bitfinex-derivatives","BNBF0:USTF0",1748885974883,1.13375559,661.16,660.46,1.12764079]
["bitfinex-derivatives","BNBF0:USTF0",1748885975282,1.13375559,661.17,660.46,1.12764079]
["bitfinex-derivatives","BNBF0:USTF0",1748885975783,2.45975559,661.16,660.46,1.12764079]
["bitfinex-derivatives","BNBF0:USTF0",1748885976086,2.45918796,661.16,660.46,1.12651097]
["bitfinex-derivatives","BNBF0:USTF0",1748885976284,1.326,661.16,660.6,1.12651097]
["bitfinex-derivatives","BNBF0:USTF0",1748885976784,1.326,661.16,660.59,1.12651097]
["bitfinex-derivatives","BNBF0:USTF0",1748885977879,1.326,661.16,660.58,1.12651097]
["bitfinex-derivatives","BNBF0:USTF0",1748885978782,1.326,661.16,660.59,1.12651097]
["bitfinex-derivatives","BNBF0:USTF0",1748885978981,1.326,661.16,660.6,1.12651097]
["bitfinex-derivatives","BNBF0:USTF0",1748885979389,1.326,661.16,660.59,1.12651097]
["bitfinex-derivatives","BNBF0:USTF0",1748885979584,1.326,661.16,660.6,1.12651097]
["bitfinex-derivatives","BNBF0:USTF0",1748885979786,1.326,661.16,660.6,1.12637135]
["bitfinex-derivatives","BNBF0:USTF0",1748885981289,1.326,661.16,660.61,1.12637135]
["bitfinex-derivatives","BNBF0:USTF0",1748885981989,1.326,661.16,660.6,1.12637135]
["bitfinex-derivatives","BNBF0:USTF0",1748885982289,1.326,661.16,660.61,1.12637135]
["bitfinex-derivatives","BNBF0:USTF0",1748885983688,1.326,661.16,660.62,1.12627589]
["bitfinex-derivatives","BNBF0:USTF0",1748885984984,1.326,661.16,660.6,1.12627589]
["bitfinex-derivatives","BNBF0:USTF0",1748885986287,1.326,661.16,660.57,1.12627589]
["bitfinex-derivatives","BNBF0:USTF0",1748885986590,1.326,661.16,660.56,1.12627589]
["bitfinex-derivatives","BNBF0:USTF0",1748885987386,1.326,661.16,660.55,1.1262408]
["bitfinex-derivatives","BNBF0:USTF0",1748885987692,1.326,661.16,660.56,1.1262408]
["bitfinex-derivatives","BNBF0:USTF0",1748885989093,1.326,661.16,659.65,3.75360303]
["bitfinex-derivatives","BNBF0:USTF0",1748885989094,1.326,661.16,660.57,1.1262408]
["bitfinex-derivatives","BNBF0:USTF0",1748885990490,1.13285085,661.15,660.56,1.1262408]
["bitfinex-derivatives","BNBF0:USTF0",1748885990795,1.13285085,661.15,660.49,1.1262408]
["bitfinex-derivatives","BNBF0:USTF0",1748885991095,1.13295914,661.15,660.34,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748885991296,1.13295914,661.14,660.49,1.12656768]
["bitfinex-derivatives","BNBF0:USTF0",1748885991596,1.13295914,661.13,660.47,1.12656768]
["bitfinex-derivatives","BNBF0:USTF0",1748885992296,1.13295914,661.12,660.47,1.12656768]
["bitfinex-derivatives","BNBF0:USTF0",1748885992493,1.13295914,661.1,660.46,1.12656768]
["bitfinex-derivatives","BNBF0:USTF0",1748885993597,1.13295914,661.09,660.45,1.12656768]
["bitfinex-derivatives","BNBF0:USTF0",1748885994493,1.13295914,661.11,660.44,1.12656768]
["bitfinex-derivatives","BNBF0:USTF0",1748885994998,1.13311481,661.11,660.44,1.12688955]
["bitfinex-derivatives","BNBF0:USTF0",1748885996100,1.326,661.16,660.44,1.12691396]
["bitfinex-derivatives","BNBF0:USTF0",1748885996396,1.13312962,661.11,660.44,1.12691396]
["bitfinex-derivatives","BNBF0:USTF0",1748885997501,1.13315627,661.11,660.44,1.12694029]
["bitfinex-derivatives","BNBF0:USTF0",1748885997704,1.51166255,661.28,660.44,1.12694029]
["bitfinex-derivatives","BNBF0:USTF0",1748885997897,0.30244831,661.27,660.44,1.12694029]
["bitfinex-derivatives","BNBF0:USTF0",1748885998695,0.30244831,661.27,660.43,1.12694029]
["bitfinex-derivatives","BNBF0:USTF0",1748885998902,0.30244831,661.27,660.25,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748885999100,0.30244831,661.27,660.43,1.12695599]
["bitfinex-derivatives","BNBF0:USTF0",1748886000404,1.098,661.26,660.44,1.12695599]
["bitfinex-derivatives","BNBF0:USTF0",1748886000599,1.40045289,661.26,660.41,1.12695599]
["bitfinex-derivatives","BNBF0:USTF0",1748886000805,1.51166255,661.23,660.4,1.12695599]
["bitfinex-derivatives","BNBF0:USTF0",1748886001000,1.51166255,661.24,660.4,1.12695599]
["bitfinex-derivatives","BNBF0:USTF0",1748886001201,1.51166255,661.21,660.38,1.12695599]
["bitfinex-derivatives","BNBF0:USTF0",1748886001400,1.51166255,661.22,660.32,1.12695599]
["bitfinex-derivatives","BNBF0:USTF0",1748886001707,0.30247576,661.21,660.32,1.12695599]
["bitfinex-derivatives","BNBF0:USTF0",1748886002107,0.30247576,661.21,660.33,1.12695599]
["bitfinex-derivatives","BNBF0:USTF0",1748886002608,0.30247576,661.21,660.15,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748886002904,0.30247576,661.21,660.32,1.12717186]
["bitfinex-derivatives","BNBF0:USTF0",1748886006411,0.30247576,661.21,660.14,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748886006611,0.30247576,661.21,660.33,1.12673751]
["bitfinex-derivatives","BNBF0:USTF0",1748886006812,0.30247576,661.21,660.32,1.12673751]
["bitfinex-derivatives","BNBF0:USTF0",1748886007014,0.30247576,661.21,660.31,1.12673751]
["bitfinex-derivatives","BNBF0:USTF0",1748886007809,0.30247576,661.21,660.3,1.12673751]
["bitfinex-derivatives","BNBF0:USTF0",1748886008207,0.30247576,661.21,660.31,1.12673751]
["bitfinex-derivatives","BNBF0:USTF0",1748886008413,0.30247576,661.21,660.3,1.12673751]
["bitfinex-derivatives","BNBF0:USTF0",1748886008612,0.30247576,661.21,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886008613,0.30247576,661.21,660.31,1.12673751]
["bitfinex-derivatives","BNBF0:USTF0",1748886009910,0.30247576,661.21,660.29,1.12673751]
["bitfinex-derivatives","BNBF0:USTF0",1748886010110,0.30247576,661.21,660.3,1.12656029]
["bitfinex-derivatives","BNBF0:USTF0",1748886011213,0.30247576,661.21,660.28,1.12656029]
["bitfinex-derivatives","BNBF0:USTF0",1748886011710,0.30247576,661.21,660.27,1.12656029]
["bitfinex-derivatives","BNBF0:USTF0",1748886012318,1.51166255,661.18,660.25,1.12656029]
["bitfinex-derivatives","BNBF0:USTF0",1748886012617,1.098,661.26,660.23,1.12656029]
["bitfinex-derivatives","BNBF0:USTF0",1748886012618,1.81415661,661.17,660.23,1.12656029]
["bitfinex-derivatives","BNBF0:USTF0",1748886012917,0.30249863,661.16,660.23,1.12656029]
["bitfinex-derivatives","BNBF0:USTF0",1748886013116,1.81416118,661.16,660.23,1.12656029]
["bitfinex-derivatives","BNBF0:USTF0",1748886013413,1.81416118,661.16,659.88,2.25254651]
["bitfinex-derivatives","BNBF0:USTF0",1748886013414,0.30249863,661.16,660.22,1.12656029]
["bitfinex-derivatives","BNBF0:USTF0",1748886013618,1.81416118,661.16,660.22,1.12656029]
["bitfinex-derivatives","BNBF0:USTF0",1748886013814,1.81416118,661.16,660.05,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748886014018,1.81416118,661.16,660.23,1.12624921]
["bitfinex-derivatives","BNBF0:USTF0",1748886014221,1.81416118,661.16,660.22,1.12624921]
["bitfinex-derivatives","BNBF0:USTF0",1748886015225,1.81416118,661.16,660.05,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748886015226,1.81416118,661.16,660.21,1.12624921]
["bitfinex-derivatives","BNBF0:USTF0",1748886015725,1.51166255,661.15,660.2,1.12624921]
["bitfinex-derivatives","BNBF0:USTF0",1748886016221,0.30250778,661.14,660.2,1.12624921]
["bitfinex-derivatives","BNBF0:USTF0",1748886016427,1.51166255,661.03,660.11,1.12624921]
["bitfinex-derivatives","BNBF0:USTF0",1748886016622,1.51166255,661.02,660.12,1.12624921]
["bitfinex-derivatives","BNBF0:USTF0",1748886017123,1.51166255,661.01,660.12,1.12624921]
["bitfinex-derivatives","BNBF0:USTF0",1748886017321,0.30250778,661.14,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886017322,1.51166255,660.98,660.08,1.12624921]
["bitfinex-derivatives","BNBF0:USTF0",1748886017525,1.51166255,660.98,660.05,1.12569281]
["bitfinex-derivatives","BNBF0:USTF0",1748886018126,1.51166255,660.97,660.04,1.12569281]
["bitfinex-derivatives","BNBF0:USTF0",1748886018328,1.51166255,660.98,660.03,1.12569281]
["bitfinex-derivatives","BNBF0:USTF0",1748886018523,1.51166255,660.98,660.04,1.12569281]
["bitfinex-derivatives","BNBF0:USTF0",1748886019030,1.51166255,661.01,660.02,1.12569281]
["bitfinex-derivatives","BNBF0:USTF0",1748886019330,1.51166255,661.03,660.0,1.12569281]
["bitfinex-derivatives","BNBF0:USTF0",1748886019528,1.81422067,661.03,660.0,1.12569281]
["bitfinex-derivatives","BNBF0:USTF0",1748886020225,0.30255812,661.03,660.0,1.12569281]
["bitfinex-derivatives","BNBF0:USTF0",1748886021431,0.30255812,661.03,660.0,1.12490798]
["bitfinex-derivatives","BNBF0:USTF0",1748886021932,1.81422067,661.03,659.93,1.12490798]
["bitfinex-derivatives","BNBF0:USTF0",1748886022329,1.51166255,661.02,659.93,1.12490798]
["bitfinex-derivatives","BNBF0:USTF0",1748886022529,1.51166255,661.02,659.94,1.12490798]
["bitfinex-derivatives","BNBF0:USTF0",1748886022729,1.51166255,661.01,659.94,1.12490798]
["bitfinex-derivatives","BNBF0:USTF0",1748886022924,1.51166255,660.98,659.94,1.12490798]
["bitfinex-derivatives","BNBF0:USTF0",1748886023131,1.51166255,660.95,659.94,1.12490798]
["bitfinex-derivatives","BNBF0:USTF0",1748886023331,1.51166255,660.96,659.94,1.12490798]
["bitfinex-derivatives","BNBF0:USTF0",1748886023633,1.51166255,660.96,659.91,1.12490798]
["bitfinex-derivatives","BNBF0:USTF0",1748886023826,1.51166255,660.96,659.86,1.12490798]
["bitfinex-derivatives","BNBF0:USTF0",1748886024226,0.30259474,660.95,659.86,1.12490798]
["bitfinex-derivatives","BNBF0:USTF0",1748886024728,0.30259474,660.95,659.85,1.12490798]
["bitfinex-derivatives","BNBF0:USTF0",1748886024928,0.30259474,660.95,659.85,1.12433224]
["bitfinex-derivatives","BNBF0:USTF0",1748886026331,0.30259474,660.95,660.0,1.12433224]
["bitfinex-derivatives","BNBF0:USTF0",1748886027041,0.30259474,660.95,659.99,1.12433224]
["bitfinex-derivatives","BNBF0:USTF0",1748886028239,0.30259474,660.95,659.98,1.12433224]
["bitfinex-derivatives","BNBF0:USTF0",1748886028634,0.30259474,660.95,659.8,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748886028834,0.30259474,660.95,659.98,1.12330077]
["bitfinex-derivatives","BNBF0:USTF0",1748886031434,0.30259474,660.95,659.96,1.12330077]
["bitfinex-derivatives","BNBF0:USTF0",1748886031835,0.30259474,660.95,659.98,1.12330077]
["bitfinex-derivatives","BNBF0:USTF0",1748886032239,0.30259474,660.95,659.97,1.12330077]
["bitfinex-derivatives","BNBF0:USTF0",1748886032539,0.30259474,660.95,659.97,1.12277873]
["bitfinex-derivatives","BNBF0:USTF0",1748886033039,0.30259474,660.95,659.99,1.12277873]
["bitfinex-derivatives","BNBF0:USTF0",1748886033240,0.30259474,660.95,659.98,1.12277873]
["bitfinex-derivatives","BNBF0:USTF0",1748886035143,0.30259474,660.95,659.97,1.12277873]
["bitfinex-derivatives","BNBF0:USTF0",1748886036237,0.30259474,660.95,659.79,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748886036538,0.30259474,660.95,659.92,1.12273483]
["bitfinex-derivatives","BNBF0:USTF0",1748886037037,0.30259474,660.95,659.93,1.12273483]
["bitfinex-derivatives","BNBF0:USTF0",1748886037244,0.30259474,660.95,659.92,1.12273483]
["bitfinex-derivatives","BNBF0:USTF0",1748886037841,0.30259474,660.95,659.76,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748886037842,0.30259474,660.95,659.93,1.12273483]
["bitfinex-derivatives","BNBF0:USTF0",1748886039345,0.30259474,660.95,659.91,1.12273483]
["bitfinex-derivatives","BNBF0:USTF0",1748886039545,0.30259474,660.95,659.92,1.12273483]
["bitfinex-derivatives","BNBF0:USTF0",1748886039845,0.30259474,660.95,659.75,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748886040039,0.30259474,660.95,659.92,1.12281327]
["bitfinex-derivatives","BNBF0:USTF0",1748886040237,0.30259474,660.95,659.94,1.12281327]
["bitfinex-derivatives","BNBF0:USTF0",1748886040441,0.30259474,660.95,660.05,1.12281327]
["bitfinex-derivatives","BNBF0:USTF0",1748886043347,0.30259474,660.95,660.03,1.12281327]
["bitfinex-derivatives","BNBF0:USTF0",1748886043543,0.30259474,660.95,660.04,1.12281327]
["bitfinex-derivatives","BNBF0:USTF0",1748886043741,0.30259474,660.95,659.89,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748886043742,0.30259474,660.95,660.03,1.12234696]
["bitfinex-derivatives","BNBF0:USTF0",1748886043946,0.30259474,660.95,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886043947,0.30259474,660.95,660.04,1.12234696]
["bitfinex-derivatives","BNBF0:USTF0",1748886044950,0.30259474,660.95,660.03,1.12234696]
["bitfinex-derivatives","BNBF0:USTF0",1748886047246,0.30259474,660.95,660.05,1.12234696]
["bitfinex-derivatives","BNBF0:USTF0",1748886047450,0.30259474,660.95,659.9,1.50289165]
["bitfinex-derivatives","BNBF0:USTF0",1748886047652,0.30259474,660.95,660.09,1.12274368]
["bitfinex-derivatives","BNBF0:USTF0",1748886047950,0.30259474,660.95,660.1,1.12274368]
["bitfinex-derivatives","BNBF0:USTF0",1748886048353,0.30259474,660.95,660.11,1.12274368]
["bitfinex-derivatives","BNBF0:USTF0",1748886048854,0.30259474,660.95,660.12,1.12274368]
["bitfinex-derivatives","BNBF0:USTF0",1748886050354,0.30259474,660.95,660.12,1.12345365]
["bitfinex-derivatives","BNBF0:USTF0",1748886050549,0.30259474,660.95,659.97,1.4979382]
["bitfinex-derivatives","BNBF0:USTF0",1748886050550,0.30259474,660.95,660.13,1.12345365]
["bitfinex-derivatives","BNBF0:USTF0",1748886051355,0.30259474,660.95,660.11,1.12360485]
["bitfinex-derivatives","BNBF0:USTF0",1748886051654,0.30259474,660.95,660.12,1.12360485]
["bitfinex-derivatives","BNBF0:USTF0",1748886053154,0.30259474,660.95,660.13,1.12360485]
["bitfinex-derivatives","BNBF0:USTF0",1748886055158,0.30259474,660.95,660.13,1.12449239]
["bitfinex-derivatives","BNBF0:USTF0",1748886055661,0.30259474,660.95,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886055662,0.30259474,660.95,660.12,1.12449239]
["bitfinex-derivatives","BNBF0:USTF0",1748886056357,0.30259474,660.95,659.98,1.12475069]
["bitfinex-derivatives","BNBF0:USTF0",1748886057361,0.30259474,660.95,659.99,1.12475069]
["bitfinex-derivatives","BNBF0:USTF0",1748886058357,0.30259474,660.95,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886058358,0.30259474,660.95,660.0,1.12475069]
["bitfinex-derivatives","BNBF0:USTF0",1748886059161,0.30259474,660.95,660.0,1.12535734]
["bitfinex-derivatives","BNBF0:USTF0",1748886059357,0.30259474,660.95,660.01,1.12535734]
["bitfinex-derivatives","BNBF0:USTF0",1748886059557,0.30259474,660.95,660.0,1.12535734]
["bitfinex-derivatives","BNBF0:USTF0",1748886060862,0.30259474,660.95,660.01,1.12535734]
["bitfinex-derivatives","BNBF0:USTF0",1748886061459,0.30259474,660.95,660.03,1.12535734]
["bitfinex-derivatives","BNBF0:USTF0",1748886061659,0.30259474,660.95,660.02,1.12535734]
["bitfinex-derivatives","BNBF0:USTF0",1748886061861,0.30259474,660.95,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886061862,0.30259474,660.95,659.97,1.12535734]
["bitfinex-derivatives","BNBF0:USTF0",1748886062358,1.80779245,660.95,659.98,1.12535734]
["bitfinex-derivatives","BNBF0:USTF0",1748886062563,1.80779245,660.95,659.99,1.12535734]
["bitfinex-derivatives","BNBF0:USTF0",1748886062759,1.80779245,660.95,659.98,1.12641318]
["bitfinex-derivatives","BNBF0:USTF0",1748886063460,1.80779245,660.95,659.99,1.12641318]
["bitfinex-derivatives","BNBF0:USTF0",1748886063663,0.30259474,660.95,659.98,1.12641318]
["bitfinex-derivatives","BNBF0:USTF0",1748886065263,0.30259474,660.95,659.8,1.4979382]
["bitfinex-derivatives","BNBF0:USTF0",1748886065469,1.50519771,660.94,659.99,1.12689811]
["bitfinex-derivatives","BNBF0:USTF0",1748886066163,1.50519771,660.94,659.82,1.4979382]
["bitfinex-derivatives","BNBF0:USTF0",1748886066164,1.50519771,660.93,660.0,1.12689811]
["bitfinex-derivatives","BNBF0:USTF0",1748886066368,0.30259474,660.95,659.94,1.4979382]
["bitfinex-derivatives","BNBF0:USTF0",1748886066569,0.30259474,660.95,660.11,1.1271003]
["bitfinex-derivatives","BNBF0:USTF0",1748886068267,0.30259474,660.95,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886068268,0.30259474,660.95,660.09,1.1271003]
["bitfinex-derivatives","BNBF0:USTF0",1748886068564,0.30259474,660.95,660.04,1.1271003]
["bitfinex-derivatives","BNBF0:USTF0",1748886069369,0.30259474,660.95,660.05,1.1271003]
["bitfinex-derivatives","BNBF0:USTF0",1748886069566,0.30259474,660.95,660.04,1.1271003]
["bitfinex-derivatives","BNBF0:USTF0",1748886070168,0.30259474,660.95,659.87,1.4979382]
["bitfinex-derivatives","BNBF0:USTF0",1748886070368,0.30259474,660.95,660.05,1.1283972]
["bitfinex-derivatives","BNBF0:USTF0",1748886071768,0.30259474,660.95,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886071769,0.30259474,660.95,660.08,1.1283972]
["bitfinex-derivatives","BNBF0:USTF0",1748886071971,1.80779245,660.95,660.08,1.1283972]
["bitfinex-derivatives","BNBF0:USTF0",1748886072170,0.30259474,660.95,660.08,1.1283972]
["bitfinex-derivatives","BNBF0:USTF0",1748886072365,1.80779245,660.95,660.08,1.1283972]
["bitfinex-derivatives","BNBF0:USTF0",1748886072671,0.30259474,660.95,660.09,1.1283972]
["bitfinex-derivatives","BNBF0:USTF0",1748886072971,1.80779245,660.95,660.08,1.1283972]
["bitfinex-derivatives","BNBF0:USTF0",1748886073172,1.80779245,660.95,659.74,2.25254651]
["bitfinex-derivatives","BNBF0:USTF0",1748886073173,0.30259474,660.95,660.09,1.1283972]
["bitfinex-derivatives","BNBF0:USTF0",1748886073368,0.30259474,660.95,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886073369,1.80779245,660.95,660.1,1.1283972]
["bitfinex-derivatives","BNBF0:USTF0",1748886073768,1.80779245,660.95,660.09,1.1283972]
["bitfinex-derivatives","BNBF0:USTF0",1748886073969,1.80779245,660.95,659.93,1.4979382]
["bitfinex-derivatives","BNBF0:USTF0",1748886074173,1.80779245,660.95,660.09,1.12892682]
["bitfinex-derivatives","BNBF0:USTF0",1748886074371,1.50519771,660.94,660.09,1.12892682]
["bitfinex-derivatives","BNBF0:USTF0",1748886074568,1.50519771,660.92,660.08,1.12892682]
["bitfinex-derivatives","BNBF0:USTF0",1748886074776,1.50519771,660.92,659.91,1.4979382]
["bitfinex-derivatives","BNBF0:USTF0",1748886074777,1.80780619,660.92,660.07,1.12892682]
["bitfinex-derivatives","BNBF0:USTF0",1748886075074,1.80780619,660.92,660.08,1.12892682]
["bitfinex-derivatives","BNBF0:USTF0",1748886075775,1.50519771,660.91,660.06,1.12892682]
["bitfinex-derivatives","BNBF0:USTF0",1748886076375,1.50519771,660.89,660.05,1.12892682]
["bitfinex-derivatives","BNBF0:USTF0",1748886076674,1.50519771,660.87,660.06,1.12892682]
["bitfinex-derivatives","BNBF0:USTF0",1748886076969,1.50519771,660.87,659.9,1.4979382]
["bitfinex-derivatives","BNBF0:USTF0",1748886076970,0.30263595,660.86,660.07,1.12892682]
["bitfinex-derivatives","BNBF0:USTF0",1748886077672,0.30263595,660.86,659.91,1.4979382]
["bitfinex-derivatives","BNBF0:USTF0",1748886077871,0.30263595,660.86,660.07,1.12987698]
["bitfinex-derivatives","BNBF0:USTF0",1748886079069,1.80783366,660.86,660.07,1.12987698]
["bitfinex-derivatives","BNBF0:USTF0",1748886079270,0.30263595,660.86,660.06,1.12987698]
["bitfinex-derivatives","BNBF0:USTF0",1748886081270,0.30263595,660.86,660.05,1.12987698]
["bitfinex-derivatives","BNBF0:USTF0",1748886081971,0.30263595,660.86,660.04,1.12987698]
["bitfinex-derivatives","BNBF0:USTF0",1748886083070,0.30263595,660.86,660.03,1.12987698]
["bitfinex-derivatives","BNBF0:USTF0",1748886083377,1.50519771,660.85,660.01,1.12987698]
["bitfinex-derivatives","BNBF0:USTF0",1748886083675,0.30264511,660.84,660.03,1.12987698]
["bitfinex-derivatives","BNBF0:USTF0",1748886083976,0.30264511,660.84,660.02,1.12987698]
["bitfinex-derivatives","BNBF0:USTF0",1748886084276,0.30264511,660.84,660.04,1.12987698]
["bitfinex-derivatives","BNBF0:USTF0",1748886084670,0.30264511,660.84,660.06,1.12987698]
["bitfinex-derivatives","BNBF0:USTF0",1748886084974,0.30264511,660.84,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886084975,0.30264511,660.84,660.07,1.12987698]
["bitfinex-derivatives","BNBF0:USTF0",1748886085369,0.30264511,660.84,660.07,1.1297826]
["bitfinex-derivatives","BNBF0:USTF0",1748886086370,0.30264511,660.84,660.09,1.1297826]
["bitfinex-derivatives","BNBF0:USTF0",1748886086569,0.30264511,660.84,660.11,1.1297826]
["bitfinex-derivatives","BNBF0:USTF0",1748886086772,0.30264511,660.84,660.1,1.1297826]
["bitfinex-derivatives","BNBF0:USTF0",1748886087274,0.30264511,660.84,660.11,1.1297826]
["bitfinex-derivatives","BNBF0:USTF0",1748886088074,0.30264511,660.84,660.09,1.1297826]
["bitfinex-derivatives","BNBF0:USTF0",1748886088270,0.30264511,660.84,660.1,1.1297826]
["bitfinex-derivatives","BNBF0:USTF0",1748886089275,0.30264511,660.84,660.1,1.12987154]
["bitfinex-derivatives","BNBF0:USTF0",1748886092084,0.30264511,660.84,660.09,1.12987154]
["bitfinex-derivatives","BNBF0:USTF0",1748886092783,0.30264511,660.84,660.1,1.12987154]
["bitfinex-derivatives","BNBF0:USTF0",1748886092979,0.30264511,660.84,659.92,1.4979382]
["bitfinex-derivatives","BNBF0:USTF0",1748886093284,0.30264511,660.84,660.09,1.12997332]
["bitfinex-derivatives","BNBF0:USTF0",1748886093884,0.30264511,660.84,660.08,1.12997332]
["bitfinex-derivatives","BNBF0:USTF0",1748886094085,0.30264511,660.84,660.09,1.12997332]
["bitfinex-derivatives","BNBF0:USTF0",1748886096185,0.30264511,660.84,660.08,1.12997332]
["bitfinex-derivatives","BNBF0:USTF0",1748886096989,0.30264511,660.84,660.1,1.13001171]
["bitfinex-derivatives","BNBF0:USTF0",1748886097782,0.30264511,660.84,660.11,1.13001171]
["bitfinex-derivatives","BNBF0:USTF0",1748886100290,0.30264511,660.84,660.1,1.13001171]
["bitfinex-derivatives","BNBF0:USTF0",1748886100689,0.30264511,660.84,659.91,1.5066311]
["bitfinex-derivatives","BNBF0:USTF0",1748886100890,0.30264511,660.84,660.1,1.1301164]
["bitfinex-derivatives","BNBF0:USTF0",1748886101991,0.30264511,660.84,660.11,1.1301164]
["bitfinex-derivatives","BNBF0:USTF0",1748886103793,0.30264511,660.84,660.12,1.1301164]
["bitfinex-derivatives","BNBF0:USTF0",1748886104188,0.30264511,660.84,660.11,1.1301164]
["bitfinex-derivatives","BNBF0:USTF0",1748886104587,0.30264511,660.84,660.12,1.13007892]
["bitfinex-derivatives","BNBF0:USTF0",1748886105993,0.30264511,660.84,660.13,1.13007892]
["bitfinex-derivatives","BNBF0:USTF0",1748886106397,1.51194467,660.82,659.99,1.13007892]
["bitfinex-derivatives","BNBF0:USTF0",1748886106790,1.51194467,660.81,659.99,1.13007892]
["bitfinex-derivatives","BNBF0:USTF0",1748886108292,1.51194467,660.83,659.98,1.13007892]
["bitfinex-derivatives","BNBF0:USTF0",1748886108492,1.51194467,660.82,659.99,1.13005468]
["bitfinex-derivatives","BNBF0:USTF0",1748886109798,1.51194467,660.82,660.0,1.13005468]
["bitfinex-derivatives","BNBF0:USTF0",1748886109994,1.51194467,660.79,660.0,1.13005468]
["bitfinex-derivatives","BNBF0:USTF0",1748886110395,1.51194467,660.79,660.01,1.13005468]
["bitfinex-derivatives","BNBF0:USTF0",1748886112294,0.30264511,660.84,659.68,2.25254651]
["bitfinex-derivatives","BNBF0:USTF0",1748886112295,1.51194467,660.82,660.0,1.13005468]
["bitfinex-derivatives","BNBF0:USTF0",1748886112500,1.51194467,660.81,660.0,1.13005468]
["bitfinex-derivatives","BNBF0:USTF0",1748886112800,1.51194467,660.81,659.99,1.13005468]
["bitfinex-derivatives","BNBF0:USTF0",1748886113196,1.1344586,660.63,659.99,1.13005468]
["bitfinex-derivatives","BNBF0:USTF0",1748886114103,0.30264511,660.84,660.0,1.13005468]
["bitfinex-derivatives","BNBF0:USTF0",1748886114104,1.1344586,660.62,660.0,1.13005468]
["bitfinex-derivatives","BNBF0:USTF0",1748886114404,1.1344586,660.62,660.01,1.13005468]
["bitfinex-derivatives","BNBF0:USTF0",1748886115206,1.1344586,660.61,660.01,1.13005468]
["bitfinex-derivatives","BNBF0:USTF0",1748886115506,1.1344586,660.61,660.02,1.13005468]
["bitfinex-derivatives","BNBF0:USTF0",1748886116200,1.13470745,660.61,660.02,1.13058973]
["bitfinex-derivatives","BNBF0:USTF0",1748886116399,1.507,660.65,660.03,1.5066311]
["bitfinex-derivatives","BNBF0:USTF0",1748886116605,1.507,660.65,660.18,1.13065169]
["bitfinex-derivatives","BNBF0:USTF0",1748886118102,1.507,660.65,660.19,1.13065169]
["bitfinex-derivatives","BNBF0:USTF0",1748886118503,1.507,660.65,660.18,1.13065169]
["bitfinex-derivatives","BNBF0:USTF0",1748886118905,1.507,660.65,660.17,1.13065169]
["bitfinex-derivatives","BNBF0:USTF0",1748886119207,1.507,660.65,660.16,1.13065169]
["bitfinex-derivatives","BNBF0:USTF0",1748886119904,1.507,660.65,660.16,1.13122835]
["bitfinex-derivatives","BNBF0:USTF0",1748886120408,1.507,660.65,660.14,1.13122835]
["bitfinex-derivatives","BNBF0:USTF0",1748886120809,1.507,660.65,660.15,1.13122835]
["bitfinex-derivatives","BNBF0:USTF0",1748886121208,1.507,660.65,660.14,1.13122835]
["bitfinex-derivatives","BNBF0:USTF0",1748886121907,1.507,660.65,660.16,1.13122835]
["bitfinex-derivatives","BNBF0:USTF0",1748886123706,1.507,660.65,660.0,1.5066311]
["bitfinex-derivatives","BNBF0:USTF0",1748886123907,1.507,660.65,660.16,1.13163892]
["bitfinex-derivatives","BNBF0:USTF0",1748886124610,1.507,660.65,660.15,1.13163892]
["bitfinex-derivatives","BNBF0:USTF0",1748886124805,1.507,660.65,660.17,1.13163892]
["bitfinex-derivatives","BNBF0:USTF0",1748886125210,1.507,660.65,660.19,1.13163892]
["bitfinex-derivatives","BNBF0:USTF0",1748886125709,1.507,660.65,660.2,1.13163892]
["bitfinex-derivatives","BNBF0:USTF0",1748886126410,1.13557604,660.77,660.2,1.13163892]
["bitfinex-derivatives","BNBF0:USTF0",1748886127208,1.13557604,660.78,660.21,1.13163892]
["bitfinex-derivatives","BNBF0:USTF0",1748886127409,1.13557604,660.78,659.86,2.25254651]
["bitfinex-derivatives","BNBF0:USTF0",1748886127607,1.13557604,660.78,660.21,1.13164577]
["bitfinex-derivatives","BNBF0:USTF0",1748886127806,0.30264511,660.84,660.21,1.13164577]
["bitfinex-derivatives","BNBF0:USTF0",1748886128208,1.1357458,660.82,660.2,1.13164577]
["bitfinex-derivatives","BNBF0:USTF0",1748886128410,1.1357458,660.82,660.28,1.13164577]
["bitfinex-derivatives","BNBF0:USTF0",1748886128606,0.30264511,660.84,660.31,1.13164577]
["bitfinex-derivatives","BNBF0:USTF0",1748886129407,0.30264511,660.84,660.14,1.50886103]
["bitfinex-derivatives","BNBF0:USTF0",1748886129408,0.30264511,660.84,660.3,1.13164577]
["bitfinex-derivatives","BNBF0:USTF0",1748886129713,0.30264511,660.84,660.31,1.13164577]
["bitfinex-derivatives","BNBF0:USTF0",1748886130012,0.30264511,660.84,659.97,2.25254651]
["bitfinex-derivatives","BNBF0:USTF0",1748886130013,0.30264511,660.84,660.3,1.13164577]
["bitfinex-derivatives","BNBF0:USTF0",1748886131215,0.30264511,660.84,660.29,1.1303706]
["bitfinex-derivatives","BNBF0:USTF0",1748886132212,0.30264511,660.84,660.3,1.1303706]
["bitfinex-derivatives","BNBF0:USTF0",1748886132612,0.30264511,660.84,659.98,2.25254651]
["bitfinex-derivatives","BNBF0:USTF0",1748886132613,0.30264511,660.84,660.28,1.1303706]
["bitfinex-derivatives","BNBF0:USTF0",1748886134715,0.30264511,660.84,660.27,1.1303706]
["bitfinex-derivatives","BNBF0:USTF0",1748886135310,0.30264511,660.84,660.28,1.1303706]
["bitfinex-derivatives","BNBF0:USTF0",1748886135512,0.30264511,660.84,660.27,1.1303706]
["bitfinex-derivatives","BNBF0:USTF0",1748886136520,0.30264511,660.84,660.22,1.1303706]
["bitfinex-derivatives","BNBF0:USTF0",1748886136718,0.30264511,660.84,660.21,1.1303706]
["bitfinex-derivatives","BNBF0:USTF0",1748886136911,0.30264511,660.84,660.2,1.1303706]
["bitfinex-derivatives","BNBF0:USTF0",1748886138415,0.30264511,660.84,660.21,1.1303706]
["bitfinex-derivatives","BNBF0:USTF0",1748886138819,0.30264511,660.84,660.04,1.50886103]
["bitfinex-derivatives","BNBF0:USTF0",1748886139014,0.30264511,660.84,660.21,1.12922269]
["bitfinex-derivatives","BNBF0:USTF0",1748886139214,0.30264511,660.84,660.2,1.12922269]
["bitfinex-derivatives","BNBF0:USTF0",1748886140720,0.30264511,660.84,660.19,1.12922269]
["bitfinex-derivatives","BNBF0:USTF0",1748886141218,0.30264511,660.84,660.23,1.12922269]
["bitfinex-derivatives","BNBF0:USTF0",1748886141422,0.30264511,660.84,660.24,1.12922269]
["bitfinex-derivatives","BNBF0:USTF0",1748886141722,0.30264511,660.84,660.26,1.12922269]
["bitfinex-derivatives","BNBF0:USTF0",1748886141922,0.30264511,660.84,660.25,1.12922269]
["bitfinex-derivatives","BNBF0:USTF0",1748886142124,0.30264511,660.84,660.26,1.12922269]
["bitfinex-derivatives","BNBF0:USTF0",1748886142625,0.30264511,660.84,660.29,1.12856635]
["bitfinex-derivatives","BNBF0:USTF0",1748886142822,0.30264511,660.84,660.3,1.12856635]
["bitfinex-derivatives","BNBF0:USTF0",1748886143217,0.30264511,660.84,660.31,1.12856635]
["bitfinex-derivatives","BNBF0:USTF0",1748886143819,0.30264511,660.84,660.3,1.12856635]
["bitfinex-derivatives","BNBF0:USTF0",1748886144024,0.30264511,660.84,660.31,1.12856635]
["bitfinex-derivatives","BNBF0:USTF0",1748886144619,0.30264511,660.84,660.3,1.12856635]
["bitfinex-derivatives","BNBF0:USTF0",1748886144821,0.30264511,660.84,660.29,1.12856635]
["bitfinex-derivatives","BNBF0:USTF0",1748886145818,0.30264511,660.84,660.28,1.12856635]
["bitfinex-derivatives","BNBF0:USTF0",1748886146222,0.30264511,660.84,660.1,1.50886103]
["bitfinex-derivatives","BNBF0:USTF0",1748886146426,0.30264511,660.84,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886146427,0.30264511,660.84,660.3,1.12764435]
["bitfinex-derivatives","BNBF0:USTF0",1748886146622,0.30264511,660.84,660.31,1.12764435]
["bitfinex-derivatives","BNBF0:USTF0",1748886147226,0.30264511,660.84,660.32,1.12764435]
["bitfinex-derivatives","BNBF0:USTF0",1748886147528,0.30264511,660.84,660.31,1.12764435]
["bitfinex-derivatives","BNBF0:USTF0",1748886148523,0.30264511,660.84,660.3,1.12764435]
["bitfinex-derivatives","BNBF0:USTF0",1748886148722,0.30264511,660.84,660.29,1.12764435]
["bitfinex-derivatives","BNBF0:USTF0",1748886150126,0.30264511,660.84,660.29,1.12729393]
["bitfinex-derivatives","BNBF0:USTF0",1748886151725,0.30264511,660.84,660.28,1.12729393]
["bitfinex-derivatives","BNBF0:USTF0",1748886152124,0.30264511,660.84,660.29,1.12729393]
["bitfinex-derivatives","BNBF0:USTF0",1748886152730,0.30264511,660.84,660.28,1.12729393]
["bitfinex-derivatives","BNBF0:USTF0",1748886152932,0.30264511,660.84,660.27,1.12729393]
["bitfinex-derivatives","BNBF0:USTF0",1748886153832,0.30264511,660.84,660.1,1.50886103]
["bitfinex-derivatives","BNBF0:USTF0",1748886154032,0.30264511,660.84,660.27,1.12707822]
["bitfinex-derivatives","BNBF0:USTF0",1748886154730,0.30264511,660.84,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886154731,0.30264511,660.84,660.28,1.12707822]
["bitfinex-derivatives","BNBF0:USTF0",1748886156431,0.30264511,660.84,660.17,1.12707822]
["bitfinex-derivatives","BNBF0:USTF0",1748886156935,0.30264511,660.84,660.16,1.12707822]
["bitfinex-derivatives","BNBF0:USTF0",1748886157129,0.30264511,660.84,659.81,2.25254651]
["bitfinex-derivatives","BNBF0:USTF0",1748886157130,0.30264511,660.84,660.15,1.12707822]
["bitfinex-derivatives","BNBF0:USTF0",1748886157832,0.30264511,660.84,660.15,1.12696828]
["bitfinex-derivatives","BNBF0:USTF0",1748886158133,0.30264511,660.84,660.16,1.12696828]
["bitfinex-derivatives","BNBF0:USTF0",1748886159333,0.30264511,660.84,660.17,1.12696828]
["bitfinex-derivatives","BNBF0:USTF0",1748886161129,0.30264511,660.84,660.18,1.12696828]
["bitfinex-derivatives","BNBF0:USTF0",1748886161334,0.30264511,660.84,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886161335,0.30264511,660.84,660.17,1.12696828]
["bitfinex-derivatives","BNBF0:USTF0",1748886161536,0.30264511,660.84,659.99,1.50886103]
["bitfinex-derivatives","BNBF0:USTF0",1748886161736,0.30264511,660.84,660.17,1.12672941]
["bitfinex-derivatives","BNBF0:USTF0",1748886162840,0.30264511,660.84,660.18,1.12672941]
["bitfinex-derivatives","BNBF0:USTF0",1748886164335,0.30264511,660.84,660.17,1.12672941]
["bitfinex-derivatives","BNBF0:USTF0",1748886165235,0.30264511,660.84,660.16,1.12672941]
["bitfinex-derivatives","BNBF0:USTF0",1748886165439,0.30264511,660.84,660.16,1.12666203]
["bitfinex-derivatives","BNBF0:USTF0",1748886165938,0.30264511,660.84,660.17,1.12666203]
["bitfinex-derivatives","BNBF0:USTF0",1748886166136,0.30264511,660.84,660.16,1.12666203]
["bitfinex-derivatives","BNBF0:USTF0",1748886166339,0.30264511,660.84,660.31,1.12666203]
["bitfinex-derivatives","BNBF0:USTF0",1748886166835,0.30264511,660.84,660.32,1.12666203]
["bitfinex-derivatives","BNBF0:USTF0",1748886167437,0.30264511,660.84,659.97,2.25254651]
["bitfinex-derivatives","BNBF0:USTF0",1748886167438,1.571,660.87,660.34,1.12666203]
["bitfinex-derivatives","BNBF0:USTF0",1748886168943,0.26360042,661.09,660.34,1.12666203]
["bitfinex-derivatives","BNBF0:USTF0",1748886169344,0.26360042,661.09,660.36,1.12629859]
["bitfinex-derivatives","BNBF0:USTF0",1748886170139,0.26360042,661.09,660.37,1.12629859]
["bitfinex-derivatives","BNBF0:USTF0",1748886170446,0.26360042,661.09,660.36,1.12629859]
["bitfinex-derivatives","BNBF0:USTF0",1748886170646,1.468,661.08,660.36,1.12629859]
["bitfinex-derivatives","BNBF0:USTF0",1748886171040,1.468,661.08,660.37,1.12629859]
["bitfinex-derivatives","BNBF0:USTF0",1748886171344,1.468,661.08,660.38,1.12629859]
["bitfinex-derivatives","BNBF0:USTF0",1748886171645,1.468,661.08,660.37,1.12629859]
["bitfinex-derivatives","BNBF0:USTF0",1748886171846,1.468,661.08,660.36,1.12629859]
["bitfinex-derivatives","BNBF0:USTF0",1748886172043,1.468,661.08,660.02,2.25254651]
["bitfinex-derivatives","BNBF0:USTF0",1748886172249,1.468,661.08,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886173851,1.468,661.08,660.35,1.12643135]
["bitfinex-derivatives","BNBF0:USTF0",1748886174750,1.468,661.08,660.36,1.12643135]
["bitfinex-derivatives","BNBF0:USTF0",1748886175747,1.468,661.08,660.35,1.12643135]
["bitfinex-derivatives","BNBF0:USTF0",1748886176645,1.468,661.08,660.19,1.50190847]
["bitfinex-derivatives","BNBF0:USTF0",1748886176848,1.468,661.08,660.36,1.12657027]
["bitfinex-derivatives","BNBF0:USTF0",1748886177252,1.468,661.08,660.34,1.12657027]
["bitfinex-derivatives","BNBF0:USTF0",1748886177450,1.468,661.08,660.17,1.50190847]
["bitfinex-derivatives","BNBF0:USTF0",1748886177451,1.468,661.08,660.35,1.12657027]
["bitfinex-derivatives","BNBF0:USTF0",1748886179152,1.468,661.08,660.36,1.12657027]
["bitfinex-derivatives","BNBF0:USTF0",1748886181058,1.468,661.08,660.36,1.12711774]
["bitfinex-derivatives","BNBF0:USTF0",1748886182754,1.468,661.08,660.37,1.12711774]
["bitfinex-derivatives","BNBF0:USTF0",1748886183161,1.468,661.08,660.38,1.12711774]
["bitfinex-derivatives","BNBF0:USTF0",1748886184662,1.468,661.08,660.39,1.12711774]
["bitfinex-derivatives","BNBF0:USTF0",1748886184861,1.468,661.08,660.39,1.12815929]
["bitfinex-derivatives","BNBF0:USTF0",1748886185459,1.468,661.08,660.38,1.12815929]
["bitfinex-derivatives","BNBF0:USTF0",1748886185663,1.468,661.08,660.39,1.12815929]
["bitfinex-derivatives","BNBF0:USTF0",1748886186564,1.13301339,660.99,660.31,1.12815929]
["bitfinex-derivatives","BNBF0:USTF0",1748886186763,1.13301339,661.0,660.31,1.12815929]
["bitfinex-derivatives","BNBF0:USTF0",1748886187165,1.13301339,660.99,660.32,1.12815929]
["bitfinex-derivatives","BNBF0:USTF0",1748886187765,1.13301339,660.98,660.32,1.12815929]
["bitfinex-derivatives","BNBF0:USTF0",1748886191666,1.13370265,660.98,660.32,1.1288381]
["bitfinex-derivatives","BNBF0:USTF0",1748886192565,1.468,661.08,660.33,1.12912593]
["bitfinex-derivatives","BNBF0:USTF0",1748886192864,1.13399405,660.98,660.33,1.12912593]
["bitfinex-derivatives","BNBF0:USTF0",1748886193170,1.13399405,660.97,660.32,1.12912593]
["bitfinex-derivatives","BNBF0:USTF0",1748886193366,1.468,661.08,660.32,1.12912593]
["bitfinex-derivatives","BNBF0:USTF0",1748886193367,1.13399405,660.94,660.32,1.12912593]
["bitfinex-derivatives","BNBF0:USTF0",1748886193571,1.468,661.08,660.25,1.12912593]
["bitfinex-derivatives","BNBF0:USTF0",1748886193572,1.13399405,660.91,660.25,1.12912593]
["bitfinex-derivatives","BNBF0:USTF0",1748886193867,2.9763614,661.08,660.27,1.12912593]
["bitfinex-derivatives","BNBF0:USTF0",1748886193868,1.13399405,660.9,660.27,1.12912593]
["bitfinex-derivatives","BNBF0:USTF0",1748886194770,1.13399405,660.88,660.26,1.12912593]
["bitfinex-derivatives","BNBF0:USTF0",1748886195667,1.13399405,660.88,660.27,1.12912593]
["bitfinex-derivatives","BNBF0:USTF0",1748886196367,1.13441652,660.81,660.1,1.50190847]
["bitfinex-derivatives","BNBF0:USTF0",1748886196571,1.13441652,660.81,660.2,1.12979475]
["bitfinex-derivatives","BNBF0:USTF0",1748886196766,1.13441652,660.81,660.21,1.12979475]
["bitfinex-derivatives","BNBF0:USTF0",1748886196969,1.13441652,660.8,660.21,1.12979475]
["bitfinex-derivatives","BNBF0:USTF0",1748886197671,1.13441652,660.8,660.05,1.50190847]
["bitfinex-derivatives","BNBF0:USTF0",1748886197672,1.13441652,660.81,660.2,1.12979475]
["bitfinex-derivatives","BNBF0:USTF0",1748886197876,1.13441652,660.8,660.19,1.12979475]
["bitfinex-derivatives","BNBF0:USTF0",1748886198074,1.13441652,660.79,660.2,1.12979475]
["bitfinex-derivatives","BNBF0:USTF0",1748886198474,1.13441652,660.8,660.21,1.12979475]
["bitfinex-derivatives","BNBF0:USTF0",1748886199277,1.13441652,660.8,660.2,1.12979475]
["bitfinex-derivatives","BNBF0:USTF0",1748886199874,1.13441652,660.79,660.2,1.12979475]
["bitfinex-derivatives","BNBF0:USTF0",1748886200077,1.13488729,660.8,660.2,1.13026667]
["bitfinex-derivatives","BNBF0:USTF0",1748886200376,1.13488729,660.8,660.21,1.13026667]
["bitfinex-derivatives","BNBF0:USTF0",1748886200776,1.13488729,660.79,660.21,1.13026667]
["bitfinex-derivatives","BNBF0:USTF0",1748886201571,1.13488729,660.81,660.2,1.13026667]
["bitfinex-derivatives","BNBF0:USTF0",1748886202179,1.13488729,660.82,660.21,1.13026667]
["bitfinex-derivatives","BNBF0:USTF0",1748886203173,1.13488729,660.83,660.22,1.13026667]
["bitfinex-derivatives","BNBF0:USTF0",1748886203380,1.13488729,660.82,660.23,1.13026667]
["bitfinex-derivatives","BNBF0:USTF0",1748886203979,1.13495868,660.82,660.05,1.50190847]
["bitfinex-derivatives","BNBF0:USTF0",1748886204275,1.13495868,660.82,660.23,1.13025234]
["bitfinex-derivatives","BNBF0:USTF0",1748886204881,1.468,661.08,659.88,2.2528627]
["bitfinex-derivatives","BNBF0:USTF0",1748886205081,1.13495087,660.82,660.22,1.13025833]
["bitfinex-derivatives","BNBF0:USTF0",1748886205680,1.13495087,660.85,660.25,1.13025833]
["bitfinex-derivatives","BNBF0:USTF0",1748886206280,1.13495087,660.86,660.24,1.13025833]
["bitfinex-derivatives","BNBF0:USTF0",1748886206480,1.13495087,661.02,660.41,1.13025833]
["bitfinex-derivatives","BNBF0:USTF0",1748886207184,1.13495087,661.03,660.41,1.13025833]
["bitfinex-derivatives","BNBF0:USTF0",1748886207581,1.13495087,661.02,660.42,1.13025833]
["bitfinex-derivatives","BNBF0:USTF0",1748886207982,1.13488613,661.02,660.42,1.13010262]
["bitfinex-derivatives","BNBF0:USTF0",1748886208687,1.487,661.01,660.42,1.13010262]
["bitfinex-derivatives","BNBF0:USTF0",1748886209187,2.62188613,661.01,660.42,1.13010262]
["bitfinex-derivatives","BNBF0:USTF0",1748886209387,2.62188613,661.01,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886209388,1.13488613,661.0,660.41,1.13010262]
["bitfinex-derivatives","BNBF0:USTF0",1748886209588,1.13488613,660.99,660.39,1.13010262]
["bitfinex-derivatives","BNBF0:USTF0",1748886209784,1.13493105,661.0,660.38,1.13021992]
["bitfinex-derivatives","BNBF0:USTF0",1748886210183,1.13493105,660.99,660.38,1.13021992]
["bitfinex-derivatives","BNBF0:USTF0",1748886210787,1.13493105,660.99,660.35,1.13021992]
["bitfinex-derivatives","BNBF0:USTF0",1748886211483,1.13493105,660.98,660.35,1.13021992]
["bitfinex-derivatives","BNBF0:USTF0",1748886211687,1.487,661.01,660.16,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886211888,1.13494301,660.98,660.35,1.13035128]
["bitfinex-derivatives","BNBF0:USTF0",1748886213787,1.13494301,660.99,660.34,1.13035128]
["bitfinex-derivatives","BNBF0:USTF0",1748886215393,1.13494301,661.0,660.34,1.13035128]
["bitfinex-derivatives","BNBF0:USTF0",1748886215593,1.487,661.01,660.34,1.13024795]
["bitfinex-derivatives","BNBF0:USTF0",1748886215796,1.1348407,661.0,660.34,1.13024795]
["bitfinex-derivatives","BNBF0:USTF0",1748886216389,1.1348407,660.95,660.29,1.13024795]
["bitfinex-derivatives","BNBF0:USTF0",1748886216896,1.1348407,660.95,660.09,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886216897,1.1348407,660.95,660.28,1.13024795]
["bitfinex-derivatives","BNBF0:USTF0",1748886217087,1.1348407,660.95,660.29,1.13024795]
["bitfinex-derivatives","BNBF0:USTF0",1748886218795,1.1348407,660.95,660.28,1.13024795]
["bitfinex-derivatives","BNBF0:USTF0",1748886219191,1.1348407,660.94,660.29,1.13024795]
["bitfinex-derivatives","BNBF0:USTF0",1748886219391,1.487,661.01,660.1,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886219695,1.13476573,660.94,660.3,1.13015401]
["bitfinex-derivatives","BNBF0:USTF0",1748886220297,1.487,661.01,660.11,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886220298,1.13476573,660.93,660.29,1.13015401]
["bitfinex-derivatives","BNBF0:USTF0",1748886220597,1.13476573,660.92,660.31,1.13015401]
["bitfinex-derivatives","BNBF0:USTF0",1748886222093,1.13476573,660.93,660.3,1.13015401]
["bitfinex-derivatives","BNBF0:USTF0",1748886222595,1.13476573,660.94,660.3,1.13015401]
["bitfinex-derivatives","BNBF0:USTF0",1748886222797,1.13476573,660.93,660.3,1.13015401]
["bitfinex-derivatives","BNBF0:USTF0",1748886222991,1.13476573,660.93,660.11,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886222992,1.13476573,660.93,660.29,1.13015401]
["bitfinex-derivatives","BNBF0:USTF0",1748886223496,1.1346873,660.93,660.29,1.13007374]
["bitfinex-derivatives","BNBF0:USTF0",1748886223698,1.1346873,660.92,660.3,1.13007374]
["bitfinex-derivatives","BNBF0:USTF0",1748886223996,1.1346873,660.93,660.3,1.13007374]
["bitfinex-derivatives","BNBF0:USTF0",1748886224197,1.487,661.01,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886224198,1.1346873,660.94,660.29,1.13007374]
["bitfinex-derivatives","BNBF0:USTF0",1748886224390,1.1346873,660.93,660.29,1.13007374]
["bitfinex-derivatives","BNBF0:USTF0",1748886224796,1.1346873,660.94,660.29,1.13007374]
["bitfinex-derivatives","BNBF0:USTF0",1748886224996,1.1346873,660.93,660.29,1.13007374]
["bitfinex-derivatives","BNBF0:USTF0",1748886226096,1.1346873,660.94,660.29,1.13007374]
["bitfinex-derivatives","BNBF0:USTF0",1748886226398,1.1346873,660.96,660.31,1.13007374]
["bitfinex-derivatives","BNBF0:USTF0",1748886227195,1.348,660.95,660.31,1.13007374]
["bitfinex-derivatives","BNBF0:USTF0",1748886227694,2.4826873,660.95,660.32,1.13007374]
["bitfinex-derivatives","BNBF0:USTF0",1748886227899,2.4826873,660.95,660.31,1.13007374]
["bitfinex-derivatives","BNBF0:USTF0",1748886228300,1.1346873,660.92,660.29,1.13007374]
["bitfinex-derivatives","BNBF0:USTF0",1748886228700,1.1346873,660.92,660.3,1.13007374]
["bitfinex-derivatives","BNBF0:USTF0",1748886228896,1.1346873,660.92,660.29,1.13007374]
["bitfinex-derivatives","BNBF0:USTF0",1748886229497,1.1346873,660.91,660.29,1.13007374]
["bitfinex-derivatives","BNBF0:USTF0",1748886229700,1.1346873,660.92,660.29,1.13007374]
["bitfinex-derivatives","BNBF0:USTF0",1748886229895,1.1346873,660.92,660.3,1.13007374]
["bitfinex-derivatives","BNBF0:USTF0",1748886230099,1.1346873,660.92,660.31,1.13007374]
["bitfinex-derivatives","BNBF0:USTF0",1748886230298,1.1346873,660.92,660.32,1.13007374]
["bitfinex-derivatives","BNBF0:USTF0",1748886230900,1.13466338,660.92,660.32,1.13011346]
["bitfinex-derivatives","BNBF0:USTF0",1748886231104,1.13466338,660.93,660.32,1.13011346]
["bitfinex-derivatives","BNBF0:USTF0",1748886231498,1.13466338,660.92,660.32,1.13011346]
["bitfinex-derivatives","BNBF0:USTF0",1748886231702,1.13466338,660.92,660.33,1.13011346]
["bitfinex-derivatives","BNBF0:USTF0",1748886234202,1.13466338,660.94,660.35,1.13011346]
["bitfinex-derivatives","BNBF0:USTF0",1748886234698,1.348,660.95,660.19,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886234897,1.1347062,660.94,660.36,1.13005545]
["bitfinex-derivatives","BNBF0:USTF0",1748886236401,1.1347062,660.93,660.35,1.13005545]
["bitfinex-derivatives","BNBF0:USTF0",1748886236600,1.1347062,660.93,660.34,1.13005545]
["bitfinex-derivatives","BNBF0:USTF0",1748886236806,1.348,660.95,660.17,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886237003,1.13475773,660.93,660.34,1.13009375]
["bitfinex-derivatives","BNBF0:USTF0",1748886237705,1.13475773,660.93,660.35,1.13009375]
["bitfinex-derivatives","BNBF0:USTF0",1748886237900,1.13475773,660.93,660.34,1.13009375]
["bitfinex-derivatives","BNBF0:USTF0",1748886238101,1.13475773,660.91,660.36,1.13009375]
["bitfinex-derivatives","BNBF0:USTF0",1748886238308,1.13475773,660.91,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886238309,1.13475773,660.93,660.35,1.13009375]
["bitfinex-derivatives","BNBF0:USTF0",1748886238699,1.348,660.95,660.18,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886238904,1.1348213,660.93,660.35,1.13015208]
["bitfinex-derivatives","BNBF0:USTF0",1748886240505,1.13486095,660.93,660.35,1.13019222]
["bitfinex-derivatives","BNBF0:USTF0",1748886241701,1.13486095,660.92,660.35,1.13019222]
["bitfinex-derivatives","BNBF0:USTF0",1748886242303,1.13486095,660.92,660.19,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886242304,1.13486095,660.94,660.34,1.13019222]
["bitfinex-derivatives","BNBF0:USTF0",1748886242608,1.348,660.95,660.17,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886242809,1.13497982,660.94,660.34,1.13035255]
["bitfinex-derivatives","BNBF0:USTF0",1748886243812,1.13497982,660.93,660.34,1.13035255]
["bitfinex-derivatives","BNBF0:USTF0",1748886244013,1.13497982,660.93,660.35,1.13035255]
["bitfinex-derivatives","BNBF0:USTF0",1748886244606,1.13497982,660.92,660.35,1.13035255]
["bitfinex-derivatives","BNBF0:USTF0",1748886246111,1.13497982,660.91,660.36,1.13035255]
["bitfinex-derivatives","BNBF0:USTF0",1748886246313,1.13497982,660.93,660.35,1.13035255]
["bitfinex-derivatives","BNBF0:USTF0",1748886246505,1.13497982,660.84,660.26,1.13035255]
["bitfinex-derivatives","BNBF0:USTF0",1748886246709,1.13517094,660.84,660.26,1.13053633]
["bitfinex-derivatives","BNBF0:USTF0",1748886247212,1.147,660.85,660.29,1.13053633]
["bitfinex-derivatives","BNBF0:USTF0",1748886247408,1.147,660.85,660.3,1.13053633]
["bitfinex-derivatives","BNBF0:USTF0",1748886247908,1.147,660.85,660.31,1.13053633]
["bitfinex-derivatives","BNBF0:USTF0",1748886248110,1.147,660.85,660.32,1.13053633]
["bitfinex-derivatives","BNBF0:USTF0",1748886249708,1.147,660.85,660.37,1.13053633]
["bitfinex-derivatives","BNBF0:USTF0",1748886250209,1.147,660.85,660.23,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886250409,1.147,660.85,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886250410,1.147,660.85,660.36,1.12994739]
["bitfinex-derivatives","BNBF0:USTF0",1748886251415,1.147,660.85,660.34,1.12994739]
["bitfinex-derivatives","BNBF0:USTF0",1748886251608,1.147,660.85,660.35,1.12994739]
["bitfinex-derivatives","BNBF0:USTF0",1748886251812,1.147,660.85,660.34,1.12994739]
["bitfinex-derivatives","BNBF0:USTF0",1748886253711,1.147,660.85,660.33,1.12994739]
["bitfinex-derivatives","BNBF0:USTF0",1748886254010,1.147,660.85,660.34,1.12994739]
["bitfinex-derivatives","BNBF0:USTF0",1748886254216,1.147,660.85,660.34,1.12956275]
["bitfinex-derivatives","BNBF0:USTF0",1748886254412,1.147,660.85,660.32,1.12956275]
["bitfinex-derivatives","BNBF0:USTF0",1748886255912,1.147,660.85,660.33,1.12956275]
["bitfinex-derivatives","BNBF0:USTF0",1748886256310,1.147,660.85,660.32,1.12956275]
["bitfinex-derivatives","BNBF0:USTF0",1748886256517,1.147,660.85,660.43,1.12956275]
["bitfinex-derivatives","BNBF0:USTF0",1748886257216,1.147,660.85,660.44,1.12956275]
["bitfinex-derivatives","BNBF0:USTF0",1748886258017,1.147,660.85,660.44,1.12926356]
["bitfinex-derivatives","BNBF0:USTF0",1748886258623,1.147,660.85,660.45,1.12926356]
["bitfinex-derivatives","BNBF0:USTF0",1748886258817,1.147,660.85,660.44,1.12926356]
["bitfinex-derivatives","BNBF0:USTF0",1748886260415,1.147,660.85,660.45,1.12926356]
["bitfinex-derivatives","BNBF0:USTF0",1748886261817,1.147,660.85,660.45,1.12898498]
["bitfinex-derivatives","BNBF0:USTF0",1748886262019,1.147,660.85,660.44,1.12898498]
["bitfinex-derivatives","BNBF0:USTF0",1748886263323,1.147,660.85,660.26,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886263324,1.147,660.85,660.45,1.12898498]
["bitfinex-derivatives","BNBF0:USTF0",1748886263523,1.147,660.85,660.44,1.12898498]
["bitfinex-derivatives","BNBF0:USTF0",1748886264217,1.147,660.85,660.43,1.12898498]
["bitfinex-derivatives","BNBF0:USTF0",1748886264421,1.147,660.85,660.44,1.12898498]
["bitfinex-derivatives","BNBF0:USTF0",1748886265522,1.147,660.85,660.45,1.12898498]
["bitfinex-derivatives","BNBF0:USTF0",1748886265718,1.147,660.85,660.45,1.12865822]
["bitfinex-derivatives","BNBF0:USTF0",1748886266820,1.147,660.85,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886266821,1.147,660.85,660.47,1.12865822]
["bitfinex-derivatives","BNBF0:USTF0",1748886268426,1.147,660.85,660.48,1.12865822]
["bitfinex-derivatives","BNBF0:USTF0",1748886269118,1.147,660.85,660.49,1.12865822]
["bitfinex-derivatives","BNBF0:USTF0",1748886269326,1.147,660.85,660.32,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886269526,1.147,660.85,660.49,1.12818299]
["bitfinex-derivatives","BNBF0:USTF0",1748886269825,1.147,660.85,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886269826,1.147,660.85,660.51,1.12818299]
["bitfinex-derivatives","BNBF0:USTF0",1748886270420,1.147,660.85,660.5,1.12818299]
["bitfinex-derivatives","BNBF0:USTF0",1748886270924,1.147,660.85,659.61,3.75477117]
["bitfinex-derivatives","BNBF0:USTF0",1748886270925,1.147,660.85,660.48,1.12818299]
["bitfinex-derivatives","BNBF0:USTF0",1748886272526,1.147,660.85,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886272527,1.147,660.85,660.49,1.12818299]
["bitfinex-derivatives","BNBF0:USTF0",1748886273526,1.147,660.85,660.48,1.12818299]
["bitfinex-derivatives","BNBF0:USTF0",1748886274728,1.147,660.85,660.47,1.12818299]
["bitfinex-derivatives","BNBF0:USTF0",1748886276629,1.147,660.85,660.38,1.12818299]
["bitfinex-derivatives","BNBF0:USTF0",1748886277130,1.147,660.85,660.22,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886277426,1.147,660.85,660.37,1.12771573]
["bitfinex-derivatives","BNBF0:USTF0",1748886278330,1.147,660.85,660.36,1.12771573]
["bitfinex-derivatives","BNBF0:USTF0",1748886278825,1.147,660.85,660.35,1.12771573]
["bitfinex-derivatives","BNBF0:USTF0",1748886279229,1.147,660.85,660.34,1.12771573]
["bitfinex-derivatives","BNBF0:USTF0",1748886279629,1.147,660.85,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886279630,1.147,660.85,660.35,1.12771573]
["bitfinex-derivatives","BNBF0:USTF0",1748886280126,1.39605653,661.09,660.35,1.12771573]
["bitfinex-derivatives","BNBF0:USTF0",1748886281129,1.39605733,661.09,660.35,1.127782]
["bitfinex-derivatives","BNBF0:USTF0",1748886282734,1.629,661.08,660.35,1.127782]
["bitfinex-derivatives","BNBF0:USTF0",1748886282933,1.629,661.08,660.34,1.127782]
["bitfinex-derivatives","BNBF0:USTF0",1748886283833,1.629,661.08,660.35,1.127782]
["bitfinex-derivatives","BNBF0:USTF0",1748886284933,1.629,661.08,660.17,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886285127,1.629,661.08,660.35,1.12786076]
["bitfinex-derivatives","BNBF0:USTF0",1748886286635,1.629,661.08,660.45,1.12786076]
["bitfinex-derivatives","BNBF0:USTF0",1748886287029,1.629,661.08,660.44,1.12786076]
["bitfinex-derivatives","BNBF0:USTF0",1748886288739,1.629,661.08,660.27,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886288937,1.629,661.08,660.45,1.12805634]
["bitfinex-derivatives","BNBF0:USTF0",1748886289136,1.629,661.08,660.46,1.12805634]
["bitfinex-derivatives","BNBF0:USTF0",1748886289838,1.629,661.08,660.47,1.12805634]
["bitfinex-derivatives","BNBF0:USTF0",1748886291135,1.629,661.08,660.46,1.12805634]
["bitfinex-derivatives","BNBF0:USTF0",1748886291335,1.629,661.08,660.45,1.12805634]
["bitfinex-derivatives","BNBF0:USTF0",1748886291535,1.629,661.08,660.46,1.12805634]
["bitfinex-derivatives","BNBF0:USTF0",1748886292741,1.629,661.08,660.47,1.1284388]
["bitfinex-derivatives","BNBF0:USTF0",1748886293537,1.629,661.08,660.48,1.1284388]
["bitfinex-derivatives","BNBF0:USTF0",1748886293736,1.629,661.08,660.47,1.1284388]
["bitfinex-derivatives","BNBF0:USTF0",1748886293935,1.629,661.08,660.3,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886293936,1.629,661.08,660.48,1.1284388]
["bitfinex-derivatives","BNBF0:USTF0",1748886295045,1.629,661.08,660.47,1.1284388]
["bitfinex-derivatives","BNBF0:USTF0",1748886296538,1.629,661.08,660.29,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886296739,1.629,661.08,660.44,1.1287863]
["bitfinex-derivatives","BNBF0:USTF0",1748886296946,1.629,661.08,660.45,1.1287863]
["bitfinex-derivatives","BNBF0:USTF0",1748886297247,1.629,661.08,660.45,1.12880278]
["bitfinex-derivatives","BNBF0:USTF0",1748886300543,1.629,661.08,660.27,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886300743,1.629,661.08,660.45,1.12905456]
["bitfinex-derivatives","BNBF0:USTF0",1748886300949,1.629,661.08,660.46,1.12905456]
["bitfinex-derivatives","BNBF0:USTF0",1748886301249,1.629,661.08,660.47,1.12905456]
["bitfinex-derivatives","BNBF0:USTF0",1748886301444,1.629,661.08,660.14,2.2528627]
["bitfinex-derivatives","BNBF0:USTF0",1748886301445,1.629,661.08,660.48,1.12905456]
["bitfinex-derivatives","BNBF0:USTF0",1748886301944,1.629,661.08,660.49,1.12905456]
["bitfinex-derivatives","BNBF0:USTF0",1748886302149,1.629,661.08,660.52,1.12905456]
["bitfinex-derivatives","BNBF0:USTF0",1748886302550,1.629,661.08,660.53,1.12905456]
["bitfinex-derivatives","BNBF0:USTF0",1748886303248,1.629,661.08,660.52,1.12905456]
["bitfinex-derivatives","BNBF0:USTF0",1748886304347,1.629,661.08,660.53,1.12939443]
["bitfinex-derivatives","BNBF0:USTF0",1748886305450,1.629,661.08,660.54,1.12939443]
["bitfinex-derivatives","BNBF0:USTF0",1748886306051,1.629,661.08,660.53,1.12939443]
["bitfinex-derivatives","BNBF0:USTF0",1748886306250,1.629,661.08,660.54,1.12939443]
["bitfinex-derivatives","BNBF0:USTF0",1748886306649,2.76323781,661.08,660.54,1.12939443]
["bitfinex-derivatives","BNBF0:USTF0",1748886306847,2.76323781,661.08,660.53,1.12939443]
["bitfinex-derivatives","BNBF0:USTF0",1748886307045,2.76323781,661.08,660.54,1.12939443]
["bitfinex-derivatives","BNBF0:USTF0",1748886307752,2.76323781,661.08,660.38,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886307753,1.629,661.08,660.5,1.12939443]
["bitfinex-derivatives","BNBF0:USTF0",1748886308151,1.629,661.08,660.5,1.13020623]
["bitfinex-derivatives","BNBF0:USTF0",1748886308553,1.629,661.08,660.51,1.13020623]
["bitfinex-derivatives","BNBF0:USTF0",1748886308951,1.629,661.08,660.5,1.13020623]
["bitfinex-derivatives","BNBF0:USTF0",1748886309355,1.629,661.08,660.51,1.13020623]
["bitfinex-derivatives","BNBF0:USTF0",1748886310953,1.629,661.08,660.5,1.13020623]
["bitfinex-derivatives","BNBF0:USTF0",1748886311153,1.629,661.08,660.49,1.13020623]
["bitfinex-derivatives","BNBF0:USTF0",1748886311353,1.629,661.08,660.48,1.13020623]
["bitfinex-derivatives","BNBF0:USTF0",1748886311550,1.629,661.08,660.49,1.13020623]
["bitfinex-derivatives","BNBF0:USTF0",1748886311754,1.13492618,661.14,660.49,1.13020623]
["bitfinex-derivatives","BNBF0:USTF0",1748886311952,1.13500982,661.14,660.49,1.13088631]
["bitfinex-derivatives","BNBF0:USTF0",1748886313858,1.346,661.13,660.49,1.13088631]
["bitfinex-derivatives","BNBF0:USTF0",1748886314953,2.48100982,661.13,660.49,1.13088631]
["bitfinex-derivatives","BNBF0:USTF0",1748886315562,1.346,661.13,660.48,1.13088631]
["bitfinex-derivatives","BNBF0:USTF0",1748886315860,1.346,661.13,660.48,1.13110593]
["bitfinex-derivatives","BNBF0:USTF0",1748886316563,1.346,661.13,660.49,1.13110593]
["bitfinex-derivatives","BNBF0:USTF0",1748886317160,1.346,661.13,660.29,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886317161,1.346,661.13,660.5,1.13110593]
["bitfinex-derivatives","BNBF0:USTF0",1748886317556,2.48106589,661.13,660.52,1.13110593]
["bitfinex-derivatives","BNBF0:USTF0",1748886317760,1.346,661.13,660.52,1.13110593]
["bitfinex-derivatives","BNBF0:USTF0",1748886318259,1.346,661.13,660.53,1.13110593]
["bitfinex-derivatives","BNBF0:USTF0",1748886318661,2.48106589,661.13,660.52,1.13110593]
["bitfinex-derivatives","BNBF0:USTF0",1748886319266,1.346,661.13,660.52,1.13110593]
["bitfinex-derivatives","BNBF0:USTF0",1748886319467,1.346,661.13,660.31,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886319664,1.346,661.13,660.51,1.13133788]
["bitfinex-derivatives","BNBF0:USTF0",1748886320666,1.346,661.13,660.52,1.13133788]
["bitfinex-derivatives","BNBF0:USTF0",1748886321367,1.13516073,661.12,660.54,1.13133788]
["bitfinex-derivatives","BNBF0:USTF0",1748886323371,1.13518017,661.12,660.54,1.13147158]
["bitfinex-derivatives","BNBF0:USTF0",1748886323572,1.13518017,661.12,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886323573,2.48118017,661.13,660.53,1.13147158]
["bitfinex-derivatives","BNBF0:USTF0",1748886323873,2.48118017,661.13,660.54,1.13147158]
["bitfinex-derivatives","BNBF0:USTF0",1748886324669,2.48118017,661.13,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886324670,2.48118017,661.13,660.55,1.13147158]
["bitfinex-derivatives","BNBF0:USTF0",1748886325277,1.13518017,661.12,660.56,1.13147158]
["bitfinex-derivatives","BNBF0:USTF0",1748886326567,1.13518017,660.99,660.43,1.13147158]
["bitfinex-derivatives","BNBF0:USTF0",1748886326968,1.346,661.13,660.26,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886326969,1.13518017,660.98,660.26,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886327174,1.13520966,660.98,660.43,1.1315893]
["bitfinex-derivatives","BNBF0:USTF0",1748886327673,1.13520966,660.99,660.42,1.1315893]
["bitfinex-derivatives","BNBF0:USTF0",1748886327870,1.13520966,661.01,660.4,1.1315893]
["bitfinex-derivatives","BNBF0:USTF0",1748886328577,1.13520966,661.0,660.41,1.1315893]
["bitfinex-derivatives","BNBF0:USTF0",1748886329277,1.13520966,661.0,660.42,1.1315893]
["bitfinex-derivatives","BNBF0:USTF0",1748886329476,1.13520966,661.0,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886329477,1.13520966,661.0,660.41,1.1315893]
["bitfinex-derivatives","BNBF0:USTF0",1748886329677,1.13520966,660.99,660.41,1.1315893]
["bitfinex-derivatives","BNBF0:USTF0",1748886331575,1.13520966,661.0,660.41,1.1315893]
["bitfinex-derivatives","BNBF0:USTF0",1748886331781,1.13520966,661.0,660.4,1.1315893]
["bitfinex-derivatives","BNBF0:USTF0",1748886332881,1.13520966,660.99,660.41,1.1315893]
["bitfinex-derivatives","BNBF0:USTF0",1748886333579,1.13520966,660.98,660.4,1.1315893]
["bitfinex-derivatives","BNBF0:USTF0",1748886334584,1.346,661.13,660.22,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886334783,1.13521602,660.98,660.4,1.13096056]
["bitfinex-derivatives","BNBF0:USTF0",1748886335685,1.13521602,660.99,660.39,1.13096056]
["bitfinex-derivatives","BNBF0:USTF0",1748886336586,1.346,661.13,660.55,1.13096056]
["bitfinex-derivatives","BNBF0:USTF0",1748886337584,2.48121602,661.13,660.55,1.13096056]
["bitfinex-derivatives","BNBF0:USTF0",1748886337781,1.13521602,661.12,660.57,1.13096056]
["bitfinex-derivatives","BNBF0:USTF0",1748886338589,1.13522862,661.11,660.57,1.13105455]
["bitfinex-derivatives","BNBF0:USTF0",1748886339387,1.13522862,661.11,660.58,1.13105455]
["bitfinex-derivatives","BNBF0:USTF0",1748886339790,2.48122862,661.13,660.56,1.13105455]
["bitfinex-derivatives","BNBF0:USTF0",1748886339986,1.13522862,661.12,660.56,1.13105455]
["bitfinex-derivatives","BNBF0:USTF0",1748886340191,2.48122862,661.13,660.56,1.13105455]
["bitfinex-derivatives","BNBF0:USTF0",1748886340491,1.13522862,661.12,660.57,1.13105455]
["bitfinex-derivatives","BNBF0:USTF0",1748886341491,1.13522862,661.11,660.58,1.13105455]
["bitfinex-derivatives","BNBF0:USTF0",1748886342488,1.346,661.13,660.58,1.13118233]
["bitfinex-derivatives","BNBF0:USTF0",1748886342692,1.13527396,661.11,660.58,1.13118233]
["bitfinex-derivatives","BNBF0:USTF0",1748886343892,1.13527396,661.12,660.57,1.13118233]
["bitfinex-derivatives","BNBF0:USTF0",1748886345494,1.13527396,661.12,660.58,1.13118233]
["bitfinex-derivatives","BNBF0:USTF0",1748886345793,1.13527396,661.11,660.59,1.13118233]
["bitfinex-derivatives","BNBF0:USTF0",1748886345989,1.13527396,661.11,660.58,1.13118233]
["bitfinex-derivatives","BNBF0:USTF0",1748886346194,1.346,661.13,660.42,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886346393,1.13532318,661.11,660.58,1.13100993]
["bitfinex-derivatives","BNBF0:USTF0",1748886346595,1.346,661.13,659.6,3.75477117]
["bitfinex-derivatives","BNBF0:USTF0",1748886346596,1.13532318,661.07,660.54,1.13100993]
["bitfinex-derivatives","BNBF0:USTF0",1748886347093,1.13532318,661.06,660.54,1.13100993]
["bitfinex-derivatives","BNBF0:USTF0",1748886347895,1.13532318,661.08,660.52,1.13100993]
["bitfinex-derivatives","BNBF0:USTF0",1748886348692,1.13532318,661.07,660.52,1.13100993]
["bitfinex-derivatives","BNBF0:USTF0",1748886348897,1.13532318,661.07,660.51,1.13100993]
["bitfinex-derivatives","BNBF0:USTF0",1748886349092,1.346,661.13,660.51,1.13100993]
["bitfinex-derivatives","BNBF0:USTF0",1748886349093,1.13532318,661.06,660.51,1.13100993]
["bitfinex-derivatives","BNBF0:USTF0",1748886349301,1.13532318,661.06,660.5,1.13100993]
["bitfinex-derivatives","BNBF0:USTF0",1748886349701,1.13532318,661.04,660.51,1.13100993]
["bitfinex-derivatives","BNBF0:USTF0",1748886350095,1.346,661.13,660.5,1.13093166]
["bitfinex-derivatives","BNBF0:USTF0",1748886350296,1.13540691,661.04,660.5,1.13093166]
["bitfinex-derivatives","BNBF0:USTF0",1748886350496,1.13540691,661.01,660.5,1.13093166]
["bitfinex-derivatives","BNBF0:USTF0",1748886350796,1.13540691,661.01,660.49,1.13093166]
["bitfinex-derivatives","BNBF0:USTF0",1748886351001,1.13540691,661.02,660.49,1.13093166]
["bitfinex-derivatives","BNBF0:USTF0",1748886351301,1.13540691,661.02,660.48,1.13093166]
["bitfinex-derivatives","BNBF0:USTF0",1748886351495,1.346,661.13,660.48,1.13093166]
["bitfinex-derivatives","BNBF0:USTF0",1748886351496,1.13540691,661.01,660.48,1.13093166]
["bitfinex-derivatives","BNBF0:USTF0",1748886352001,1.13540691,661.03,660.47,1.13093166]
["bitfinex-derivatives","BNBF0:USTF0",1748886353601,1.13540691,661.01,660.48,1.13093166]
["bitfinex-derivatives","BNBF0:USTF0",1748886353800,1.13540691,661.01,660.32,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886353801,1.13540691,661.0,660.46,1.13093166]
["bitfinex-derivatives","BNBF0:USTF0",1748886354797,1.13540691,661.01,660.46,1.13093166]
["bitfinex-derivatives","BNBF0:USTF0",1748886356002,1.13540691,661.02,660.45,1.13093166]
["bitfinex-derivatives","BNBF0:USTF0",1748886356500,1.13540691,661.03,660.45,1.13093166]
["bitfinex-derivatives","BNBF0:USTF0",1748886356705,1.13540691,661.03,660.46,1.13093166]
["bitfinex-derivatives","BNBF0:USTF0",1748886356905,1.13540691,661.04,660.46,1.13093166]
["bitfinex-derivatives","BNBF0:USTF0",1748886357404,1.13498223,661.04,660.46,1.13011744]
["bitfinex-derivatives","BNBF0:USTF0",1748886357806,1.13498223,661.04,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886357807,1.13498223,661.03,660.47,1.13011744]
["bitfinex-derivatives","BNBF0:USTF0",1748886358409,1.13489002,661.03,660.47,1.13002933]
["bitfinex-derivatives","BNBF0:USTF0",1748886359007,1.13489002,661.03,660.48,1.13002933]
["bitfinex-derivatives","BNBF0:USTF0",1748886359207,1.13489002,661.04,660.48,1.13002933]
["bitfinex-derivatives","BNBF0:USTF0",1748886360006,1.13489002,661.04,660.49,1.13002933]
["bitfinex-derivatives","BNBF0:USTF0",1748886360211,1.13489002,661.04,660.5,1.13002933]
["bitfinex-derivatives","BNBF0:USTF0",1748886360411,1.345,661.05,660.5,1.13002933]
["bitfinex-derivatives","BNBF0:USTF0",1748886360806,1.345,661.05,660.52,1.13002933]
["bitfinex-derivatives","BNBF0:USTF0",1748886361112,1.345,661.05,660.53,1.13002933]
["bitfinex-derivatives","BNBF0:USTF0",1748886362308,1.345,661.05,660.53,1.13029722]
["bitfinex-derivatives","BNBF0:USTF0",1748886364216,1.345,661.05,660.5,1.13029722]
["bitfinex-derivatives","BNBF0:USTF0",1748886365720,1.345,661.05,660.51,1.13029722]
["bitfinex-derivatives","BNBF0:USTF0",1748886366120,1.345,661.05,660.51,1.13040831]
["bitfinex-derivatives","BNBF0:USTF0",1748886366620,1.13479245,660.97,660.39,1.13040831]
["bitfinex-derivatives","BNBF0:USTF0",1748886368018,1.13479245,660.97,660.4,1.13040831]
["bitfinex-derivatives","BNBF0:USTF0",1748886368224,1.13479245,660.98,660.39,1.13040831]
["bitfinex-derivatives","BNBF0:USTF0",1748886368522,1.13479245,660.98,660.38,1.13040831]
["bitfinex-derivatives","BNBF0:USTF0",1748886370125,1.13480741,660.97,660.39,1.13042057]
["bitfinex-derivatives","BNBF0:USTF0",1748886370725,1.13480741,660.98,660.4,1.13042057]
["bitfinex-derivatives","BNBF0:USTF0",1748886372123,1.13480741,660.97,660.4,1.13042057]
["bitfinex-derivatives","BNBF0:USTF0",1748886372323,1.13480741,660.99,660.38,1.13042057]
["bitfinex-derivatives","BNBF0:USTF0",1748886373724,1.13480741,661.0,660.4,1.13042057]
["bitfinex-derivatives","BNBF0:USTF0",1748886373923,1.13481709,660.99,660.39,1.13074549]
["bitfinex-derivatives","BNBF0:USTF0",1748886374126,1.13481709,660.98,660.41,1.13074549]
["bitfinex-derivatives","BNBF0:USTF0",1748886374528,1.13481709,660.98,660.42,1.13074549]
["bitfinex-derivatives","BNBF0:USTF0",1748886376330,1.13481709,660.99,660.4,1.13074549]
["bitfinex-derivatives","BNBF0:USTF0",1748886376527,1.371,661.0,660.4,1.13074549]
["bitfinex-derivatives","BNBF0:USTF0",1748886376726,1.371,661.0,660.55,1.13074549]
["bitfinex-derivatives","BNBF0:USTF0",1748886377129,1.371,661.0,660.52,1.13074549]
["bitfinex-derivatives","BNBF0:USTF0",1748886377630,1.371,661.0,660.34,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886377826,1.371,661.0,660.52,1.13131051]
["bitfinex-derivatives","BNBF0:USTF0",1748886378227,1.371,661.0,660.53,1.13131051]
["bitfinex-derivatives","BNBF0:USTF0",1748886379232,1.371,661.0,660.52,1.13131051]
["bitfinex-derivatives","BNBF0:USTF0",1748886379428,1.371,661.0,660.53,1.13131051]
["bitfinex-derivatives","BNBF0:USTF0",1748886379931,1.371,661.0,660.52,1.13131051]
["bitfinex-derivatives","BNBF0:USTF0",1748886380131,1.371,661.0,660.53,1.13131051]
["bitfinex-derivatives","BNBF0:USTF0",1748886380632,1.371,661.0,660.51,1.13131051]
["bitfinex-derivatives","BNBF0:USTF0",1748886380834,1.371,661.0,660.34,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886380835,1.371,661.0,660.53,1.13131051]
["bitfinex-derivatives","BNBF0:USTF0",1748886381532,1.371,661.0,660.36,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886381734,1.371,661.0,660.53,1.13123301]
["bitfinex-derivatives","BNBF0:USTF0",1748886382234,1.371,661.0,660.54,1.13123301]
["bitfinex-derivatives","BNBF0:USTF0",1748886384734,1.371,661.0,660.53,1.13123301]
["bitfinex-derivatives","BNBF0:USTF0",1748886385336,1.371,661.0,660.37,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886385636,1.371,661.0,660.54,1.1312612]
["bitfinex-derivatives","BNBF0:USTF0",1748886386538,1.371,661.0,660.51,1.1312612]
["bitfinex-derivatives","BNBF0:USTF0",1748886386736,1.371,661.0,660.52,1.1312612]
["bitfinex-derivatives","BNBF0:USTF0",1748886386938,1.371,661.0,660.51,1.1312612]
["bitfinex-derivatives","BNBF0:USTF0",1748886387238,1.371,661.0,660.52,1.1312612]
["bitfinex-derivatives","BNBF0:USTF0",1748886388440,1.371,661.0,660.51,1.1312612]
["bitfinex-derivatives","BNBF0:USTF0",1748886388740,1.371,661.0,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886388741,1.371,661.0,660.5,1.1312612]
["bitfinex-derivatives","BNBF0:USTF0",1748886388939,1.371,661.0,660.51,1.1312612]
["bitfinex-derivatives","BNBF0:USTF0",1748886389139,1.371,661.0,660.52,1.1312612]
["bitfinex-derivatives","BNBF0:USTF0",1748886390240,1.371,661.0,660.53,1.1312612]
["bitfinex-derivatives","BNBF0:USTF0",1748886390438,1.371,661.0,660.54,1.1312612]
["bitfinex-derivatives","BNBF0:USTF0",1748886391137,1.371,661.0,660.53,1.1312612]
["bitfinex-derivatives","BNBF0:USTF0",1748886391440,1.371,661.0,660.54,1.1312612]
["bitfinex-derivatives","BNBF0:USTF0",1748886391837,1.371,661.0,660.53,1.1312612]
["bitfinex-derivatives","BNBF0:USTF0",1748886392042,1.371,661.0,660.54,1.1312612]
["bitfinex-derivatives","BNBF0:USTF0",1748886392240,1.371,661.0,660.53,1.1312612]
["bitfinex-derivatives","BNBF0:USTF0",1748886392641,1.371,661.0,660.52,1.1312612]
["bitfinex-derivatives","BNBF0:USTF0",1748886393143,1.371,661.0,660.34,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886393343,1.371,661.0,660.52,1.13122581]
["bitfinex-derivatives","BNBF0:USTF0",1748886394346,1.371,661.0,660.53,1.13122581]
["bitfinex-derivatives","BNBF0:USTF0",1748886396748,1.371,661.0,660.52,1.13122581]
["bitfinex-derivatives","BNBF0:USTF0",1748886397149,1.371,661.0,660.52,1.13054043]
["bitfinex-derivatives","BNBF0:USTF0",1748886398445,1.371,661.0,660.53,1.13054043]
["bitfinex-derivatives","BNBF0:USTF0",1748886400552,1.371,661.0,660.54,1.13054043]
["bitfinex-derivatives","BNBF0:USTF0",1748886400852,1.371,661.0,660.53,1.13054043]
["bitfinex-derivatives","BNBF0:USTF0",1748886401053,1.371,661.0,660.52,1.13030794]
["bitfinex-derivatives","BNBF0:USTF0",1748886401647,1.371,661.0,660.51,1.13030794]
["bitfinex-derivatives","BNBF0:USTF0",1748886401954,1.371,661.0,660.54,1.13030794]
["bitfinex-derivatives","BNBF0:USTF0",1748886402146,1.371,661.0,660.51,1.13030794]
["bitfinex-derivatives","BNBF0:USTF0",1748886402347,1.13503456,661.06,660.51,1.13030794]
["bitfinex-derivatives","BNBF0:USTF0",1748886402548,1.13503456,661.05,660.5,1.13030794]
["bitfinex-derivatives","BNBF0:USTF0",1748886402753,1.13503456,661.04,660.5,1.13030794]
["bitfinex-derivatives","BNBF0:USTF0",1748886403257,1.13503456,661.04,660.49,1.13030794]
["bitfinex-derivatives","BNBF0:USTF0",1748886404054,1.13503456,661.03,660.49,1.13030794]
["bitfinex-derivatives","BNBF0:USTF0",1748886404256,1.13503456,661.0,660.5,1.13030794]
["bitfinex-derivatives","BNBF0:USTF0",1748886404658,1.13511134,661.0,660.35,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886404957,1.13511134,661.02,660.48,1.13060076]
["bitfinex-derivatives","BNBF0:USTF0",1748886406154,1.13511134,661.02,660.47,1.13060076]
["bitfinex-derivatives","BNBF0:USTF0",1748886406458,1.18,661.08,660.47,1.13060076]
["bitfinex-derivatives","BNBF0:USTF0",1748886406459,1.13511134,661.01,660.47,1.13060076]
["bitfinex-derivatives","BNBF0:USTF0",1748886406654,1.13511134,661.03,660.49,1.13060076]
["bitfinex-derivatives","BNBF0:USTF0",1748886407656,1.13511134,661.04,660.49,1.13060076]
["bitfinex-derivatives","BNBF0:USTF0",1748886408455,1.13504771,661.04,660.32,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886408663,1.13504771,661.04,660.49,1.13061209]
["bitfinex-derivatives","BNBF0:USTF0",1748886408862,1.13504771,661.04,660.47,1.13061209]
["bitfinex-derivatives","BNBF0:USTF0",1748886409161,1.13504771,660.99,660.42,1.13061209]
["bitfinex-derivatives","BNBF0:USTF0",1748886409560,1.13504771,660.99,660.41,1.13061209]
["bitfinex-derivatives","BNBF0:USTF0",1748886409756,1.13504771,660.98,660.41,1.13061209]
["bitfinex-derivatives","BNBF0:USTF0",1748886409960,1.13504771,660.97,660.4,1.13061209]
["bitfinex-derivatives","BNBF0:USTF0",1748886410757,1.13504771,660.98,660.39,1.13061209]
["bitfinex-derivatives","BNBF0:USTF0",1748886412158,1.18,661.08,660.22,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886412464,1.13467142,660.98,660.39,1.13015952]
["bitfinex-derivatives","BNBF0:USTF0",1748886412664,1.13467142,660.99,660.39,1.13015952]
["bitfinex-derivatives","BNBF0:USTF0",1748886413660,1.13467142,660.99,660.38,1.13015952]
["bitfinex-derivatives","BNBF0:USTF0",1748886415468,1.13467142,661.02,660.4,1.13015952]
["bitfinex-derivatives","BNBF0:USTF0",1748886415761,1.18,661.08,660.38,1.13015952]
["bitfinex-derivatives","BNBF0:USTF0",1748886415967,1.18,661.08,660.18,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886416167,1.18,661.08,660.4,1.12945732]
["bitfinex-derivatives","BNBF0:USTF0",1748886416364,1.18,661.08,660.41,1.12945732]
["bitfinex-derivatives","BNBF0:USTF0",1748886416560,1.13417475,661.06,660.32,1.12945732]
["bitfinex-derivatives","BNBF0:USTF0",1748886416966,1.13417475,661.07,660.32,1.12945732]
["bitfinex-derivatives","BNBF0:USTF0",1748886417167,1.18,661.08,660.32,1.12945732]
["bitfinex-derivatives","BNBF0:USTF0",1748886417362,1.18,661.08,660.11,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886417566,1.18,661.08,660.32,1.1294444]
["bitfinex-derivatives","BNBF0:USTF0",1748886419967,1.18,661.08,660.33,1.12947177]
["bitfinex-derivatives","BNBF0:USTF0",1748886421265,1.18,661.08,660.32,1.12947177]
["bitfinex-derivatives","BNBF0:USTF0",1748886422669,1.18,661.08,660.33,1.12947177]
["bitfinex-derivatives","BNBF0:USTF0",1748886422873,1.18,661.08,660.34,1.12947177]
["bitfinex-derivatives","BNBF0:USTF0",1748886423577,1.18,661.08,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886423578,1.18,661.08,660.36,1.12947177]
["bitfinex-derivatives","BNBF0:USTF0",1748886424581,1.18,661.08,660.4,1.12947177]
["bitfinex-derivatives","BNBF0:USTF0",1748886425178,1.18,661.08,660.41,1.12947177]
["bitfinex-derivatives","BNBF0:USTF0",1748886425982,1.18,661.08,660.43,1.12947177]
["bitfinex-derivatives","BNBF0:USTF0",1748886426377,1.18,661.08,660.44,1.12947177]
["bitfinex-derivatives","BNBF0:USTF0",1748886427284,1.18,661.08,660.38,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886427482,1.18,661.08,660.44,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886427678,1.18,661.08,660.45,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886427883,1.18,661.08,660.47,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886428284,1.18,661.08,660.56,1.12879435]
["bitfinex-derivatives","BNBF0:USTF0",1748886428479,1.18,661.08,660.64,1.12879435]
["bitfinex-derivatives","BNBF0:USTF0",1748886429483,1.18,661.08,660.65,1.12879435]
["bitfinex-derivatives","BNBF0:USTF0",1748886430088,1.18,661.08,660.66,1.12879435]
["bitfinex-derivatives","BNBF0:USTF0",1748886432386,1.18,661.08,660.65,1.12879435]
["bitfinex-derivatives","BNBF0:USTF0",1748886433385,1.18,661.08,660.64,1.12879435]
["bitfinex-derivatives","BNBF0:USTF0",1748886433587,1.18,661.08,660.67,1.12879435]
["bitfinex-derivatives","BNBF0:USTF0",1748886434190,1.18,661.08,660.66,1.12879435]
["bitfinex-derivatives","BNBF0:USTF0",1748886434988,1.18,661.08,660.66,1.12742709]
["bitfinex-derivatives","BNBF0:USTF0",1748886435390,1.18,661.08,660.65,1.12742709]
["bitfinex-derivatives","BNBF0:USTF0",1748886435692,1.18,661.08,660.64,1.12742709]
["bitfinex-derivatives","BNBF0:USTF0",1748886436190,1.18,661.08,660.65,1.12742709]
["bitfinex-derivatives","BNBF0:USTF0",1748886436389,1.18,661.08,660.64,1.12742709]
["bitfinex-derivatives","BNBF0:USTF0",1748886436586,1.18,661.08,660.6,1.12742709]
["bitfinex-derivatives","BNBF0:USTF0",1748886438489,1.18,661.08,660.59,1.12742709]
["bitfinex-derivatives","BNBF0:USTF0",1748886438795,1.18,661.08,660.6,1.12699756]
["bitfinex-derivatives","BNBF0:USTF0",1748886438997,1.18,661.08,660.62,1.12699756]
["bitfinex-derivatives","BNBF0:USTF0",1748886439198,1.18,661.08,659.83,3.75477117]
["bitfinex-derivatives","BNBF0:USTF0",1748886439199,1.18,661.08,660.6,1.12699756]
["bitfinex-derivatives","BNBF0:USTF0",1748886439495,1.18,661.08,660.59,1.12699756]
["bitfinex-derivatives","BNBF0:USTF0",1748886440591,1.18,661.08,660.55,1.12699756]
["bitfinex-derivatives","BNBF0:USTF0",1748886441892,0.26351159,661.23,660.55,1.12699756]
["bitfinex-derivatives","BNBF0:USTF0",1748886442595,0.26351159,661.23,660.4,1.50701111]
["bitfinex-derivatives","BNBF0:USTF0",1748886442795,0.26351159,661.23,660.55,1.1269107]
["bitfinex-derivatives","BNBF0:USTF0",1748886444496,1.288,661.22,660.55,1.1269107]
["bitfinex-derivatives","BNBF0:USTF0",1748886445795,1.288,661.22,660.52,1.1269107]
["bitfinex-derivatives","BNBF0:USTF0",1748886446492,1.288,661.22,660.52,1.12713216]
["bitfinex-derivatives","BNBF0:USTF0",1748886446694,1.288,661.22,660.53,1.12709936]
["bitfinex-derivatives","BNBF0:USTF0",1748886449101,1.288,661.22,660.54,1.12709936]
["bitfinex-derivatives","BNBF0:USTF0",1748886449301,1.288,661.22,660.55,1.12709936]
["bitfinex-derivatives","BNBF0:USTF0",1748886449899,1.288,661.22,660.56,1.12709936]
["bitfinex-derivatives","BNBF0:USTF0",1748886451302,1.288,661.22,660.57,1.12709936]
["bitfinex-derivatives","BNBF0:USTF0",1748886451903,1.288,661.22,660.56,1.12709936]
["bitfinex-derivatives","BNBF0:USTF0",1748886452706,1.288,661.22,660.55,1.12709936]
["bitfinex-derivatives","BNBF0:USTF0",1748886453002,1.288,661.22,660.56,1.12709936]
["bitfinex-derivatives","BNBF0:USTF0",1748886454307,1.288,661.22,660.52,1.12721708]
["bitfinex-derivatives","BNBF0:USTF0",1748886455610,1.288,661.22,660.54,1.12721708]
["bitfinex-derivatives","BNBF0:USTF0",1748886456714,1.288,661.22,660.41,1.12721708]
["bitfinex-derivatives","BNBF0:USTF0",1748886457108,1.288,661.22,660.4,1.12721708]
["bitfinex-derivatives","BNBF0:USTF0",1748886457812,1.288,661.22,660.22,1.50295611]
["bitfinex-derivatives","BNBF0:USTF0",1748886458012,1.288,661.22,660.4,1.12732914]
["bitfinex-derivatives","BNBF0:USTF0",1748886458209,1.288,661.22,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886458210,1.288,661.22,660.41,1.12732914]
["bitfinex-derivatives","BNBF0:USTF0",1748886458607,1.288,661.22,660.4,1.12732914]
["bitfinex-derivatives","BNBF0:USTF0",1748886458912,1.288,661.22,660.41,1.12732914]
["bitfinex-derivatives","BNBF0:USTF0",1748886459409,1.288,661.22,660.4,1.12732914]
["bitfinex-derivatives","BNBF0:USTF0",1748886460813,1.288,661.22,660.39,1.12732914]
["bitfinex-derivatives","BNBF0:USTF0",1748886461008,1.288,661.22,660.43,1.12732914]
["bitfinex-derivatives","BNBF0:USTF0",1748886461308,1.288,661.22,660.46,1.12732914]
["bitfinex-derivatives","BNBF0:USTF0",1748886461513,1.50935723,661.18,660.46,1.12732914]
["bitfinex-derivatives","BNBF0:USTF0",1748886461714,1.50935723,661.18,660.46,1.12734352]
["bitfinex-derivatives","BNBF0:USTF0",1748886462115,1.50935723,661.18,659.74,3.75477117]
["bitfinex-derivatives","BNBF0:USTF0",1748886462116,1.288,661.22,660.36,1.12734352]
["bitfinex-derivatives","BNBF0:USTF0",1748886462415,1.288,661.22,660.35,1.12734352]
["bitfinex-derivatives","BNBF0:USTF0",1748886463514,0.26351159,661.23,660.35,1.12734352]
["bitfinex-derivatives","BNBF0:USTF0",1748886465216,0.26351159,661.23,660.36,1.12734352]
["bitfinex-derivatives","BNBF0:USTF0",1748886465415,1.138,661.22,660.36,1.12734352]
["bitfinex-derivatives","BNBF0:USTF0",1748886465918,1.138,661.22,660.35,1.12734352]
["bitfinex-derivatives","BNBF0:USTF0",1748886466315,1.138,661.22,660.36,1.12734352]
["bitfinex-derivatives","BNBF0:USTF0",1748886466819,1.138,661.22,660.51,1.12734352]
["bitfinex-derivatives","BNBF0:USTF0",1748886467114,1.138,661.22,660.31,1.50295611]
["bitfinex-derivatives","BNBF0:USTF0",1748886467115,1.138,661.22,660.5,1.12734352]
["bitfinex-derivatives","BNBF0:USTF0",1748886469115,1.138,661.22,660.48,1.12734352]
["bitfinex-derivatives","BNBF0:USTF0",1748886469315,1.138,661.22,660.28,1.50295611]
["bitfinex-derivatives","BNBF0:USTF0",1748886469516,1.138,661.22,660.48,1.12747158]
["bitfinex-derivatives","BNBF0:USTF0",1748886469816,1.138,661.22,660.49,1.12747158]
["bitfinex-derivatives","BNBF0:USTF0",1748886470020,1.138,661.22,660.48,1.12747158]
["bitfinex-derivatives","BNBF0:USTF0",1748886470521,1.138,661.22,660.49,1.12747158]
["bitfinex-derivatives","BNBF0:USTF0",1748886471718,1.138,661.22,660.5,1.12747158]
["bitfinex-derivatives","BNBF0:USTF0",1748886472023,1.138,661.22,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886472024,1.138,661.22,660.55,1.12747158]
["bitfinex-derivatives","BNBF0:USTF0",1748886472817,1.138,661.22,660.56,1.12747158]
["bitfinex-derivatives","BNBF0:USTF0",1748886473017,1.138,661.22,660.57,1.12747158]
["bitfinex-derivatives","BNBF0:USTF0",1748886473419,1.138,661.22,660.57,1.12796696]
["bitfinex-derivatives","BNBF0:USTF0",1748886473622,1.138,661.22,660.58,1.12796696]
["bitfinex-derivatives","BNBF0:USTF0",1748886475523,1.138,661.22,660.59,1.12796696]
["bitfinex-derivatives","BNBF0:USTF0",1748886476619,1.138,661.22,660.55,1.12796696]
["bitfinex-derivatives","BNBF0:USTF0",1748886477222,1.138,661.22,660.36,1.50295611]
["bitfinex-derivatives","BNBF0:USTF0",1748886477418,1.138,661.22,660.53,1.12841545]
["bitfinex-derivatives","BNBF0:USTF0",1748886477617,1.138,661.22,660.53,1.12850002]
["bitfinex-derivatives","BNBF0:USTF0",1748886478720,1.138,661.22,660.54,1.12850002]
["bitfinex-derivatives","BNBF0:USTF0",1748886480624,1.138,661.22,660.55,1.12850002]
["bitfinex-derivatives","BNBF0:USTF0",1748886481317,1.138,661.22,660.54,1.12883077]
["bitfinex-derivatives","BNBF0:USTF0",1748886482924,1.138,661.22,660.55,1.12883077]
["bitfinex-derivatives","BNBF0:USTF0",1748886483327,1.138,661.22,660.56,1.12883077]
["bitfinex-derivatives","BNBF0:USTF0",1748886483920,1.138,661.22,660.55,1.12883077]
["bitfinex-derivatives","BNBF0:USTF0",1748886485224,1.138,661.22,660.54,1.12947183]
["bitfinex-derivatives","BNBF0:USTF0",1748886486228,1.138,661.22,660.55,1.12947183]
["bitfinex-derivatives","BNBF0:USTF0",1748886486528,1.138,661.22,660.54,1.12947183]
["bitfinex-derivatives","BNBF0:USTF0",1748886486724,1.138,661.22,660.18,2.2528627]
["bitfinex-derivatives","BNBF0:USTF0",1748886486929,1.138,661.22,660.54,1.12973049]
["bitfinex-derivatives","BNBF0:USTF0",1748886487130,1.138,661.22,660.55,1.12973049]
["bitfinex-derivatives","BNBF0:USTF0",1748886488130,1.138,661.22,660.5,1.12973049]
["bitfinex-derivatives","BNBF0:USTF0",1748886488928,1.138,661.22,660.31,1.50630732]
["bitfinex-derivatives","BNBF0:USTF0",1748886489430,1.138,661.22,660.48,1.12977882]
["bitfinex-derivatives","BNBF0:USTF0",1748886490931,1.138,661.22,660.49,1.12977882]
["bitfinex-derivatives","BNBF0:USTF0",1748886492929,1.138,661.22,660.49,1.12964059]
["bitfinex-derivatives","BNBF0:USTF0",1748886493128,1.138,661.22,660.48,1.12964059]
["bitfinex-derivatives","BNBF0:USTF0",1748886494535,1.138,661.22,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886494536,1.138,661.22,660.49,1.12964059]
["bitfinex-derivatives","BNBF0:USTF0",1748886496532,1.138,661.22,660.5,1.12964059]
["bitfinex-derivatives","BNBF0:USTF0",1748886496738,1.138,661.22,660.51,1.1296124]
["bitfinex-derivatives","BNBF0:USTF0",1748886497331,1.138,661.22,660.52,1.1296124]
["bitfinex-derivatives","BNBF0:USTF0",1748886497536,1.138,661.22,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886497537,1.138,661.22,660.51,1.1296124]
["bitfinex-derivatives","BNBF0:USTF0",1748886497734,1.138,661.22,660.5,1.1296124]
["bitfinex-derivatives","BNBF0:USTF0",1748886497934,1.138,661.22,660.51,1.1296124]
["bitfinex-derivatives","BNBF0:USTF0",1748886500640,1.138,661.22,660.51,1.12949541]
["bitfinex-derivatives","BNBF0:USTF0",1748886501441,1.138,661.22,660.5,1.12949541]
["bitfinex-derivatives","BNBF0:USTF0",1748886502041,1.138,661.22,660.51,1.12949541]
["bitfinex-derivatives","BNBF0:USTF0",1748886502238,1.138,661.22,660.54,1.12949541]
["bitfinex-derivatives","BNBF0:USTF0",1748886502443,1.138,661.22,660.55,1.12949541]
["bitfinex-derivatives","BNBF0:USTF0",1748886503838,1.138,661.22,660.56,1.12949541]
["bitfinex-derivatives","BNBF0:USTF0",1748886504043,1.138,661.22,660.57,1.12949541]
["bitfinex-derivatives","BNBF0:USTF0",1748886504245,1.138,661.22,660.4,1.50630732]
["bitfinex-derivatives","BNBF0:USTF0",1748886504441,1.138,661.22,660.57,1.12894146]
["bitfinex-derivatives","BNBF0:USTF0",1748886504642,1.138,661.22,660.58,1.12894146]
["bitfinex-derivatives","BNBF0:USTF0",1748886506744,2.65111866,661.22,660.47,1.12894146]
["bitfinex-derivatives","BNBF0:USTF0",1748886508040,1.138,661.22,660.47,1.12894146]
["bitfinex-derivatives","BNBF0:USTF0",1748886508245,1.138,661.22,660.3,1.50630732]
["bitfinex-derivatives","BNBF0:USTF0",1748886508446,2.65111866,661.22,660.47,1.12918748]
["bitfinex-derivatives","BNBF0:USTF0",1748886508640,1.51311866,661.2,660.48,1.12918748]
["bitfinex-derivatives","BNBF0:USTF0",1748886510145,1.51311866,661.2,660.49,1.12918748]
["bitfinex-derivatives","BNBF0:USTF0",1748886510744,1.51311866,661.2,660.48,1.12918748]
["bitfinex-derivatives","BNBF0:USTF0",1748886511340,1.51311866,661.17,660.49,1.12918748]
["bitfinex-derivatives","BNBF0:USTF0",1748886511545,1.51311866,661.15,660.5,1.12918748]
["bitfinex-derivatives","BNBF0:USTF0",1748886511844,1.51311866,661.14,660.51,1.12918748]
["bitfinex-derivatives","BNBF0:USTF0",1748886512045,1.51311866,661.15,660.51,1.12923148]
["bitfinex-derivatives","BNBF0:USTF0",1748886512242,1.51311866,661.14,660.52,1.1292382]
["bitfinex-derivatives","BNBF0:USTF0",1748886512648,1.51311866,661.14,660.51,1.1292382]
["bitfinex-derivatives","BNBF0:USTF0",1748886513043,1.51311866,661.09,660.54,1.1292382]
["bitfinex-derivatives","BNBF0:USTF0",1748886513247,1.51311866,661.07,660.55,1.1292382]
["bitfinex-derivatives","BNBF0:USTF0",1748886513548,1.025,661.13,660.53,1.1292382]
["bitfinex-derivatives","BNBF0:USTF0",1748886513549,1.51311866,661.12,660.53,1.1292382]
["bitfinex-derivatives","BNBF0:USTF0",1748886514341,2.53811866,661.13,660.54,1.1292382]
["bitfinex-derivatives","BNBF0:USTF0",1748886514744,2.53811866,661.13,660.55,1.1292382]
["bitfinex-derivatives","BNBF0:USTF0",1748886515146,1.025,661.13,660.55,1.1292382]
["bitfinex-derivatives","BNBF0:USTF0",1748886515349,1.025,661.13,660.54,1.1292382]
["bitfinex-derivatives","BNBF0:USTF0",1748886515749,1.13466929,661.01,660.54,1.12898445]
["bitfinex-derivatives","BNBF0:USTF0",1748886515950,2.26933615,661.01,660.54,1.12898445]
["bitfinex-derivatives","BNBF0:USTF0",1748886516150,2.26933615,661.01,660.53,1.12898445]
["bitfinex-derivatives","BNBF0:USTF0",1748886516350,2.26933615,661.01,660.54,1.12898445]
["bitfinex-derivatives","BNBF0:USTF0",1748886516550,1.13466686,661.01,660.54,1.12898445]
["bitfinex-derivatives","BNBF0:USTF0",1748886516751,1.13466686,661.01,660.68,1.12898445]
["bitfinex-derivatives","BNBF0:USTF0",1748886517254,1.13466686,661.01,660.41,2.2528627]
["bitfinex-derivatives","BNBF0:USTF0",1748886517255,1.13466686,661.01,660.67,1.12898445]
["bitfinex-derivatives","BNBF0:USTF0",1748886519652,1.13466686,661.01,660.68,1.12910876]
["bitfinex-derivatives","BNBF0:USTF0",1748886520150,1.13466686,661.01,660.67,1.12910876]
["bitfinex-derivatives","BNBF0:USTF0",1748886523354,1.13466686,661.01,660.54,1.50630732]
["bitfinex-derivatives","BNBF0:USTF0",1748886523548,1.13466686,661.01,660.69,1.12940089]
["bitfinex-derivatives","BNBF0:USTF0",1748886525155,1.13466686,661.01,660.7,1.12940089]
["bitfinex-derivatives","BNBF0:USTF0",1748886526652,1.13466686,661.01,660.58,1.50630732]
["bitfinex-derivatives","BNBF0:USTF0",1748886526653,1.13466686,661.01,660.69,1.12940089]
["bitfinex-derivatives","BNBF0:USTF0",1748886526853,1.13466686,661.01,660.7,1.12940089]
["bitfinex-derivatives","BNBF0:USTF0",1748886527253,1.13466686,661.01,660.7,1.12890006]
["bitfinex-derivatives","BNBF0:USTF0",1748886527650,1.13466686,661.01,660.63,1.12890006]
["bitfinex-derivatives","BNBF0:USTF0",1748886531052,1.13466686,661.01,660.46,1.50630732]
["bitfinex-derivatives","BNBF0:USTF0",1748886531253,1.13466686,661.01,660.63,1.12887686]
["bitfinex-derivatives","BNBF0:USTF0",1748886533054,1.13466686,661.01,660.64,1.12887686]
["bitfinex-derivatives","BNBF0:USTF0",1748886534658,1.13466686,661.01,660.62,1.12887686]
["bitfinex-derivatives","BNBF0:USTF0",1748886534855,1.13466686,661.01,660.46,1.50630732]
["bitfinex-derivatives","BNBF0:USTF0",1748886535060,1.13466686,661.01,660.62,1.12898249]
["bitfinex-derivatives","BNBF0:USTF0",1748886535957,1.13466686,661.01,660.63,1.12898249]
["bitfinex-derivatives","BNBF0:USTF0",1748886536363,1.13466686,661.01,660.64,1.12898249]
["bitfinex-derivatives","BNBF0:USTF0",1748886536559,1.13466686,661.01,660.63,1.12898249]
["bitfinex-derivatives","BNBF0:USTF0",1748886537559,1.13466686,661.01,660.67,1.12898249]
["bitfinex-derivatives","BNBF0:USTF0",1748886537860,1.13466686,661.01,660.68,1.12906912]
["bitfinex-derivatives","BNBF0:USTF0",1748886538059,1.13466686,661.01,660.68,0.18231564]
["bitfinex-derivatives","BNBF0:USTF0",1748886538265,1.13466686,661.01,660.55,1.50630732]
["bitfinex-derivatives","BNBF0:USTF0",1748886538767,1.13466686,661.01,660.43,2.2528627]
["bitfinex-derivatives","BNBF0:USTF0",1748886538963,1.13466686,661.01,660.54,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886539267,1.13466686,661.01,660.51,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886541367,1.13466686,661.01,660.5,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886541771,1.13466686,661.01,660.51,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886543071,1.13466686,661.01,660.5,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886543574,1.13466686,661.01,660.51,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886543773,1.13466686,661.01,660.5,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886543974,1.13466686,661.01,660.51,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886546673,1.13466686,661.01,660.43,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886549170,1.13466686,661.01,660.46,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886549672,1.13466686,661.01,660.47,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886551177,1.13466686,661.01,660.44,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886552872,1.13466686,661.01,660.43,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886554073,1.13466686,661.01,660.46,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886555175,1.13466686,661.01,660.47,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886556280,1.13466686,661.01,660.45,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886556680,1.13466686,661.01,660.59,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886557779,1.13466686,661.01,660.61,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886557974,1.13466686,661.01,660.48,2.2528627]
["bitfinex-derivatives","BNBF0:USTF0",1748886557975,1.13466686,661.01,660.63,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886558580,1.13466686,661.01,660.64,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886559381,1.13466686,661.01,660.63,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886559576,1.13466686,661.01,660.62,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886559783,1.13466686,661.01,660.63,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886560779,1.13466686,661.01,660.64,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886560983,1.13466686,661.01,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748886560984,1.13466686,661.01,660.65,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886561181,1.13466686,661.01,660.51,2.2528627]
["bitfinex-derivatives","BNBF0:USTF0",1748886561182,1.13466686,661.01,660.66,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886561578,1.13466686,661.01,660.65,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886562482,1.13466686,661.01,660.64,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886565578,1.13466686,661.01,660.63,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886566478,1.13466686,661.01,660.64,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886566684,1.13466686,661.01,659.94,3.75477117]
["bitfinex-derivatives","BNBF0:USTF0",1748886566685,1.13466686,661.01,660.6,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886567080,1.13466686,661.01,660.61,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886567378,1.13466686,661.01,660.6,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886567980,1.13466686,661.01,660.61,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886568385,1.13466686,661.01,660.6,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886569383,1.13466686,661.01,660.62,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886569780,1.13466686,661.01,660.65,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886570981,1.13466686,661.01,660.66,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886571382,1.13466686,661.01,660.65,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886571785,1.13466686,661.01,660.64,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886571984,1.13466686,661.01,660.63,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886572381,1.13466686,661.01,660.64,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886572585,1.13466686,661.01,660.58,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886573584,1.13466686,661.01,660.57,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886573984,1.13466686,661.01,660.58,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886574189,1.13466686,661.01,660.57,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886576586,1.13466686,661.01,660.43,2.2528627]
["bitfinex-derivatives","BNBF0:USTF0",1748886576587,1.13466686,661.01,660.59,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886577492,1.13466686,661.01,660.57,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886579393,1.13466686,661.01,660.56,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886582394,1.13466686,661.01,659.75,3.75477117]
["bitfinex-derivatives","BNBF0:USTF0",1748886582395,1.13466686,661.01,660.59,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886582597,1.13466686,661.01,660.6,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886583691,1.13466686,661.01,660.57,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886586596,1.13466686,661.01,660.58,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886587198,1.13466686,661.01,660.6,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886587399,1.13466686,661.01,660.59,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886588895,1.13466686,661.01,660.6,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886589198,1.13466686,661.01,660.61,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886589600,1.13466686,661.01,660.6,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886591600,1.13466686,661.01,660.59,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886592299,1.13466686,661.01,660.6,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886593494,1.13466686,661.01,660.63,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886595798,1.13466686,661.01,660.64,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886596597,1.13466686,661.01,660.54,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886597305,1.13466686,661.01,660.56,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886598102,1.13466686,661.01,660.69,1.12782953]
["bitfinex-derivatives","BNBF0:USTF0",1748886598698,1.13466686,661.01,660.68,1.12782953]
["bitfinex-derivatives","BNBF0:USTF0",1748886599000,1.13466686,661.01,660.69,1.12782953]
["bitfinex-derivatives","BNBF0:USTF0",1748886599600,1.13466686,661.01,660.7,1.12782953]
["bitfinex-derivatives","BNBF0:USTF0",1748886599804,1.13466686,661.01,660.7,1.12779286]
["bitfinex-derivatives","BNBF0:USTF0",1748886600004,1.13466686,661.01,660.69,1.12779286]
["bitfinex-derivatives","BNBF0:USTF0",1748886601699,1.13466686,661.01,660.7,1.12779286]
["bitfinex-derivatives","BNBF0:USTF0",1748886602905,1.13466686,661.01,660.71,1.12779286]
["bitfinex-derivatives","BNBF0:USTF0",1748886603306,1.13466686,661.01,660.7,1.12779286]
["bitfinex-derivatives","BNBF0:USTF0",1748886603503,1.13466686,661.01,660.59,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886603708,1.13466686,661.01,660.71,1.12799819]
["bitfinex-derivatives","BNBF0:USTF0",1748886604307,1.13466686,661.01,660.68,1.12799819]
["bitfinex-derivatives","BNBF0:USTF0",1748886606706,1.13466686,661.01,660.77,1.12799819]
["bitfinex-derivatives","BNBF0:USTF0",1748886607305,1.13466686,661.01,660.64,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886607711,1.13466686,661.01,660.77,1.12823668]
["bitfinex-derivatives","BNBF0:USTF0",1748886608815,1.13466686,661.01,660.78,1.12823668]
["bitfinex-derivatives","BNBF0:USTF0",1748886611015,1.13466686,661.01,660.66,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886611215,1.13466686,661.01,660.79,1.12847886]
["bitfinex-derivatives","BNBF0:USTF0",1748886611417,1.13466686,661.01,660.8,1.12883357]
["bitfinex-derivatives","BNBF0:USTF0",1748886611916,1.13466686,661.01,660.79,1.12884864]
["bitfinex-derivatives","BNBF0:USTF0",1748886613912,1.13466686,661.01,660.8,1.12884864]
["bitfinex-derivatives","BNBF0:USTF0",1748886614318,1.13466686,661.01,660.03,3.75477117]
["bitfinex-derivatives","BNBF0:USTF0",1748886614319,1.13466686,661.01,660.81,1.12884864]
["bitfinex-derivatives","BNBF0:USTF0",1748886614519,1.13466686,661.01,660.83,1.12884864]
["bitfinex-derivatives","BNBF0:USTF0",1748886614715,1.13466686,661.01,660.72,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886615013,1.13466686,661.01,660.77,1.12961007]
["bitfinex-derivatives","BNBF0:USTF0",1748886615316,1.13466686,661.01,660.78,1.12961007]
["bitfinex-derivatives","BNBF0:USTF0",1748886615517,1.13466686,661.01,660.79,1.12961007]
["bitfinex-derivatives","BNBF0:USTF0",1748886615712,1.13466686,661.01,660.64,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886615713,1.13466686,661.01,660.78,1.12961007]
["bitfinex-derivatives","BNBF0:USTF0",1748886615917,1.13466686,661.01,660.77,1.12961007]
["bitfinex-derivatives","BNBF0:USTF0",1748886616614,1.13466686,661.01,660.76,1.12961007]
["bitfinex-derivatives","BNBF0:USTF0",1748886617118,1.13466686,661.01,660.75,1.12961007]
["bitfinex-derivatives","BNBF0:USTF0",1748886617422,1.13466686,661.01,660.76,1.12961007]
["bitfinex-derivatives","BNBF0:USTF0",1748886618519,1.13466686,661.01,660.62,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886618727,1.13466686,661.01,660.76,1.13038106]
["bitfinex-derivatives","BNBF0:USTF0",1748886619321,1.13466686,661.01,660.75,1.13038106]
["bitfinex-derivatives","BNBF0:USTF0",1748886620025,1.13466686,661.01,660.74,1.13038106]
["bitfinex-derivatives","BNBF0:USTF0",1748886620225,1.13466686,661.01,660.73,1.13038106]
["bitfinex-derivatives","BNBF0:USTF0",1748886620424,1.13466686,661.01,660.72,1.13038106]
["bitfinex-derivatives","BNBF0:USTF0",1748886620625,1.13466686,661.01,660.73,1.13038106]
["bitfinex-derivatives","BNBF0:USTF0",1748886620827,1.13466686,661.01,660.72,1.13038106]
["bitfinex-derivatives","BNBF0:USTF0",1748886621521,1.13466686,661.01,660.71,1.13038106]
["bitfinex-derivatives","BNBF0:USTF0",1748886622430,1.13466686,661.01,660.71,1.13034523]
["bitfinex-derivatives","BNBF0:USTF0",1748886624627,1.13466686,661.01,660.72,1.13034523]
["bitfinex-derivatives","BNBF0:USTF0",1748886625024,1.13466686,661.01,660.71,1.13034523]
["bitfinex-derivatives","BNBF0:USTF0",1748886626631,1.13466686,661.01,660.7,1.13034523]
["bitfinex-derivatives","BNBF0:USTF0",1748886628125,1.13466686,661.01,660.52,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886628126,1.13466686,661.01,660.69,1.13034523]
["bitfinex-derivatives","BNBF0:USTF0",1748886628331,1.13466686,661.01,660.68,1.13034523]
["bitfinex-derivatives","BNBF0:USTF0",1748886630033,1.13466686,661.01,660.68,1.13057093]
["bitfinex-derivatives","BNBF0:USTF0",1748886630634,1.13466686,661.01,660.69,1.13057093]
["bitfinex-derivatives","BNBF0:USTF0",1748886633838,1.13466686,661.01,660.52,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886634038,1.13466686,661.01,660.69,1.13050395]
["bitfinex-derivatives","BNBF0:USTF0",1748886634232,1.13466686,661.01,660.68,1.13050395]
["bitfinex-derivatives","BNBF0:USTF0",1748886634937,1.13466686,661.01,660.69,1.13050395]
["bitfinex-derivatives","BNBF0:USTF0",1748886636538,1.13466686,661.01,660.7,1.13050395]
["bitfinex-derivatives","BNBF0:USTF0",1748886637832,1.13466686,661.01,660.71,1.12992757]
["bitfinex-derivatives","BNBF0:USTF0",1748886638035,1.13466686,661.01,660.72,1.12993167]
["bitfinex-derivatives","BNBF0:USTF0",1748886639640,1.13466686,661.01,660.73,1.12993167]
["bitfinex-derivatives","BNBF0:USTF0",1748886640236,1.13466686,661.01,660.72,1.12993167]
["bitfinex-derivatives","BNBF0:USTF0",1748886640440,1.13466686,661.01,660.73,1.12993167]
["bitfinex-derivatives","BNBF0:USTF0",1748886641535,1.13466686,661.01,660.74,1.12993167]
["bitfinex-derivatives","BNBF0:USTF0",1748886641734,1.13466686,661.01,660.74,1.13004087]
["bitfinex-derivatives","BNBF0:USTF0",1748886642941,1.13466686,661.01,660.72,1.13004087]
["bitfinex-derivatives","BNBF0:USTF0",1748886643444,1.13466686,661.01,660.73,1.13004087]
["bitfinex-derivatives","BNBF0:USTF0",1748886644238,1.13466686,661.01,660.74,1.13004087]
["bitfinex-derivatives","BNBF0:USTF0",1748886645641,1.13469909,661.18,660.74,1.12980944]
["bitfinex-derivatives","BNBF0:USTF0",1748886646036,1.13469909,661.18,660.73,1.12980944]
["bitfinex-derivatives","BNBF0:USTF0",1748886646440,1.13469909,661.19,660.73,1.12980944]
["bitfinex-derivatives","BNBF0:USTF0",1748886646638,1.13469909,661.21,660.72,1.12980944]
["bitfinex-derivatives","BNBF0:USTF0",1748886646840,1.13469909,661.1,660.61,1.12980944]
["bitfinex-derivatives","BNBF0:USTF0",1748886648242,1.13469909,661.1,660.6,1.12980944]
["bitfinex-derivatives","BNBF0:USTF0",1748886648540,1.13469909,661.09,660.61,1.12980944]
["bitfinex-derivatives","BNBF0:USTF0",1748886649146,1.13469909,661.1,660.61,1.12980944]
["bitfinex-derivatives","BNBF0:USTF0",1748886649345,1.51263796,661.24,660.47,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886649547,1.13471891,661.1,660.61,1.12955676]
["bitfinex-derivatives","BNBF0:USTF0",1748886649946,1.13471891,661.09,660.61,1.12955676]
["bitfinex-derivatives","BNBF0:USTF0",1748886650145,1.13471891,661.09,660.6,1.12955676]
["bitfinex-derivatives","BNBF0:USTF0",1748886650348,1.13471891,661.09,660.61,1.12955676]
["bitfinex-derivatives","BNBF0:USTF0",1748886650547,1.13471891,661.09,660.6,1.12955676]
["bitfinex-derivatives","BNBF0:USTF0",1748886652250,1.13471891,661.1,660.59,1.12955676]
["bitfinex-derivatives","BNBF0:USTF0",1748886652749,1.13471891,661.1,660.6,1.12955676]
["bitfinex-derivatives","BNBF0:USTF0",1748886652948,1.13471891,661.09,660.6,1.12955676]
["bitfinex-derivatives","BNBF0:USTF0",1748886653145,1.13475492,661.09,660.6,1.12957856]
["bitfinex-derivatives","BNBF0:USTF0",1748886656452,1.13475492,661.07,660.62,1.12957856]
["bitfinex-derivatives","BNBF0:USTF0",1748886656653,1.13475492,661.18,660.73,1.12957856]
["bitfinex-derivatives","BNBF0:USTF0",1748886656953,1.13482215,661.18,660.73,1.13002861]
["bitfinex-derivatives","BNBF0:USTF0",1748886657653,1.13482215,661.19,660.73,1.13002861]
["bitfinex-derivatives","BNBF0:USTF0",1748886658253,1.13483806,661.18,660.73,1.13014288]
["bitfinex-derivatives","BNBF0:USTF0",1748886659852,1.13483806,661.18,660.72,1.13014288]
["bitfinex-derivatives","BNBF0:USTF0",1748886660251,1.13483806,661.19,660.73,1.13014288]
["bitfinex-derivatives","BNBF0:USTF0",1748886660853,0.26350162,661.3,660.73,1.13005018]
["bitfinex-derivatives","BNBF0:USTF0",1748886661053,1.13491134,661.18,660.73,1.13005018]
["bitfinex-derivatives","BNBF0:USTF0",1748886662148,1.13491134,661.17,660.74,1.13005018]
["bitfinex-derivatives","BNBF0:USTF0",1748886662452,1.13491134,661.17,660.75,1.13005018]
["bitfinex-derivatives","BNBF0:USTF0",1748886663553,1.51263796,661.29,660.75,1.13005018]
["bitfinex-derivatives","BNBF0:USTF0",1748886663756,1.159,661.31,660.75,1.13005018]
["bitfinex-derivatives","BNBF0:USTF0",1748886663949,1.159,661.31,660.78,1.13005018]
["bitfinex-derivatives","BNBF0:USTF0",1748886664357,1.159,661.31,660.79,1.12962786]
["bitfinex-derivatives","BNBF0:USTF0",1748886664546,1.159,661.31,660.63,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886664752,1.159,661.31,660.78,1.12953803]
["bitfinex-derivatives","BNBF0:USTF0",1748886665453,1.159,661.31,660.85,1.12953803]
["bitfinex-derivatives","BNBF0:USTF0",1748886665651,1.13472321,661.28,660.85,1.12953803]
["bitfinex-derivatives","BNBF0:USTF0",1748886665847,1.13472321,661.29,660.84,1.12953803]
["bitfinex-derivatives","BNBF0:USTF0",1748886666349,1.13472321,661.29,660.85,1.12953803]
["bitfinex-derivatives","BNBF0:USTF0",1748886666758,1.13472321,661.25,660.85,1.12953803]
["bitfinex-derivatives","BNBF0:USTF0",1748886666953,1.13472321,661.25,660.68,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886666954,1.13472321,661.28,660.76,1.12953803]
["bitfinex-derivatives","BNBF0:USTF0",1748886667555,1.13472321,661.28,660.62,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886667556,1.159,661.31,660.62,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886667752,1.13435053,661.28,660.76,1.12926187]
["bitfinex-derivatives","BNBF0:USTF0",1748886667960,1.13435053,661.29,660.71,1.12926187]
["bitfinex-derivatives","BNBF0:USTF0",1748886668154,1.159,661.31,660.64,1.12926187]
["bitfinex-derivatives","BNBF0:USTF0",1748886668357,1.159,661.31,660.64,1.12926488]
["bitfinex-derivatives","BNBF0:USTF0",1748886668555,1.159,661.31,660.64,1.12930253]
["bitfinex-derivatives","BNBF0:USTF0",1748886669153,1.159,661.31,660.63,1.12930253]
["bitfinex-derivatives","BNBF0:USTF0",1748886669359,1.159,661.31,660.61,1.12930253]
["bitfinex-derivatives","BNBF0:USTF0",1748886669553,1.159,661.31,660.59,1.12930253]
["bitfinex-derivatives","BNBF0:USTF0",1748886669751,1.159,661.31,660.58,1.12930253]
["bitfinex-derivatives","BNBF0:USTF0",1748886670155,1.159,661.31,660.59,1.12930253]
["bitfinex-derivatives","BNBF0:USTF0",1748886672059,1.159,661.31,660.36,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886672252,1.159,661.31,660.59,1.12973526]
["bitfinex-derivatives","BNBF0:USTF0",1748886673455,1.159,661.31,660.6,1.12973526]
["bitfinex-derivatives","BNBF0:USTF0",1748886675760,1.159,661.31,660.61,1.12973526]
["bitfinex-derivatives","BNBF0:USTF0",1748886676059,1.159,661.31,660.61,1.12980516]
["bitfinex-derivatives","BNBF0:USTF0",1748886676655,1.159,661.31,660.62,1.12980516]
["bitfinex-derivatives","BNBF0:USTF0",1748886678062,2.29326994,661.31,660.66,1.12980516]
["bitfinex-derivatives","BNBF0:USTF0",1748886678261,1.13426994,661.3,660.66,1.12980516]
["bitfinex-derivatives","BNBF0:USTF0",1748886678460,2.29326994,661.31,660.66,1.12980516]
["bitfinex-derivatives","BNBF0:USTF0",1748886678957,1.13426994,661.28,660.69,1.12980516]
["bitfinex-derivatives","BNBF0:USTF0",1748886679155,0.26345773,661.41,660.7,1.12980516]
["bitfinex-derivatives","BNBF0:USTF0",1748886679156,1.13426994,661.27,660.7,1.12980516]
["bitfinex-derivatives","BNBF0:USTF0",1748886679356,1.13426994,661.28,660.69,1.12980516]
["bitfinex-derivatives","BNBF0:USTF0",1748886679756,1.13426994,661.28,660.68,1.12938464]
["bitfinex-derivatives","BNBF0:USTF0",1748886679757,1.13419903,661.28,660.68,1.12938464]
["bitfinex-derivatives","BNBF0:USTF0",1748886680263,1.13419903,661.28,660.69,1.12938464]
["bitfinex-derivatives","BNBF0:USTF0",1748886680962,1.327,661.27,660.69,1.12938464]
["bitfinex-derivatives","BNBF0:USTF0",1748886681859,1.13419903,661.26,660.72,1.12938464]
["bitfinex-derivatives","BNBF0:USTF0",1748886683365,1.327,661.27,660.72,1.12938464]
["bitfinex-derivatives","BNBF0:USTF0",1748886683760,1.327,661.27,660.72,2.25890225]
["bitfinex-derivatives","BNBF0:USTF0",1748886684162,1.327,661.27,660.72,1.12951761]
["bitfinex-derivatives","BNBF0:USTF0",1748886686660,1.13410431,661.19,660.6,1.12951761]
["bitfinex-derivatives","BNBF0:USTF0",1748886687263,1.327,661.27,660.43,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886687466,1.13396395,661.19,660.6,1.12935502]
["bitfinex-derivatives","BNBF0:USTF0",1748886687660,1.13396395,661.2,660.6,1.12935502]
["bitfinex-derivatives","BNBF0:USTF0",1748886689163,1.13396395,661.19,660.6,1.12935502]
["bitfinex-derivatives","BNBF0:USTF0",1748886689567,1.13396395,661.2,660.6,1.12935502]
["bitfinex-derivatives","BNBF0:USTF0",1748886691269,1.13387304,661.2,660.6,1.12931668]
["bitfinex-derivatives","BNBF0:USTF0",1748886693165,1.13387304,661.17,660.63,1.12931668]
["bitfinex-derivatives","BNBF0:USTF0",1748886693565,1.13387304,661.18,660.62,1.12931668]
["bitfinex-derivatives","BNBF0:USTF0",1748886694964,1.327,661.27,660.47,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886695269,1.13382249,661.18,660.62,1.12925709]
["bitfinex-derivatives","BNBF0:USTF0",1748886695865,1.13382249,661.21,660.62,1.12925709]
["bitfinex-derivatives","BNBF0:USTF0",1748886696071,1.13382249,661.21,660.6,1.12925709]
["bitfinex-derivatives","BNBF0:USTF0",1748886696665,1.327,661.27,660.74,1.12925709]
["bitfinex-derivatives","BNBF0:USTF0",1748886697065,1.13382249,661.35,660.74,1.12925709]
["bitfinex-derivatives","BNBF0:USTF0",1748886697270,1.13382249,661.4,660.77,1.12925709]
["bitfinex-derivatives","BNBF0:USTF0",1748886697670,1.13382249,661.4,660.78,1.12925709]
["bitfinex-derivatives","BNBF0:USTF0",1748886697870,0.26345773,661.41,660.78,1.12925709]
["bitfinex-derivatives","BNBF0:USTF0",1748886697871,1.13382249,661.39,660.78,1.12925709]
["bitfinex-derivatives","BNBF0:USTF0",1748886698064,1.13382249,661.4,660.79,1.12925709]
["bitfinex-derivatives","BNBF0:USTF0",1748886698866,1.071,661.39,660.79,1.12925709]
["bitfinex-derivatives","BNBF0:USTF0",1748886701669,1.071,661.39,660.78,1.12925709]
["bitfinex-derivatives","BNBF0:USTF0",1748886702365,1.071,661.39,660.77,1.12925709]
["bitfinex-derivatives","BNBF0:USTF0",1748886702566,1.071,661.39,660.78,1.12901852]
["bitfinex-derivatives","BNBF0:USTF0",1748886702969,1.071,661.39,660.77,1.12901852]
["bitfinex-derivatives","BNBF0:USTF0",1748886703170,1.071,661.39,660.78,1.12901852]
["bitfinex-derivatives","BNBF0:USTF0",1748886703368,1.071,661.39,660.79,1.12901852]
["bitfinex-derivatives","BNBF0:USTF0",1748886704066,2.2044774,661.39,660.79,1.12901852]
["bitfinex-derivatives","BNBF0:USTF0",1748886704264,2.2044774,661.39,659.82,3.75477117]
["bitfinex-derivatives","BNBF0:USTF0",1748886704265,2.2044774,661.39,660.78,1.12901852]
["bitfinex-derivatives","BNBF0:USTF0",1748886705066,2.2044774,661.39,660.79,1.12901852]
["bitfinex-derivatives","BNBF0:USTF0",1748886705270,2.2044774,661.39,660.78,1.12901852]
["bitfinex-derivatives","BNBF0:USTF0",1748886705771,1.1334774,661.37,660.8,1.12901852]
["bitfinex-derivatives","BNBF0:USTF0",1748886706065,1.1334774,661.37,660.81,1.12901852]
["bitfinex-derivatives","BNBF0:USTF0",1748886706272,1.071,661.39,660.66,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886706469,1.13341433,661.37,660.81,1.12895341]
["bitfinex-derivatives","BNBF0:USTF0",1748886706666,1.13341433,661.31,660.74,1.12895341]
["bitfinex-derivatives","BNBF0:USTF0",1748886706966,1.13341433,661.29,660.75,1.12895341]
["bitfinex-derivatives","BNBF0:USTF0",1748886707470,1.13341433,661.3,660.75,1.12895341]
["bitfinex-derivatives","BNBF0:USTF0",1748886708765,1.13341433,661.38,660.69,1.12895341]
["bitfinex-derivatives","BNBF0:USTF0",1748886709474,2.20441433,661.39,660.68,1.12895341]
["bitfinex-derivatives","BNBF0:USTF0",1748886710374,1.071,661.39,660.74,1.12886132]
["bitfinex-derivatives","BNBF0:USTF0",1748886710770,1.071,661.39,660.53,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886710771,1.071,661.39,660.73,1.12886132]
["bitfinex-derivatives","BNBF0:USTF0",1748886710971,1.071,661.39,660.74,1.12886132]
["bitfinex-derivatives","BNBF0:USTF0",1748886711368,1.071,661.39,660.75,1.12886132]
["bitfinex-derivatives","BNBF0:USTF0",1748886714074,1.071,661.39,660.75,1.12726102]
["bitfinex-derivatives","BNBF0:USTF0",1748886714671,1.071,661.39,660.81,1.12726102]
["bitfinex-derivatives","BNBF0:USTF0",1748886714876,1.071,661.39,660.82,1.12726102]
["bitfinex-derivatives","BNBF0:USTF0",1748886716374,1.071,661.39,660.65,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886716575,1.071,661.39,660.84,1.12656052]
["bitfinex-derivatives","BNBF0:USTF0",1748886716773,1.071,661.39,660.86,1.12656052]
["bitfinex-derivatives","BNBF0:USTF0",1748886717675,1.071,661.39,660.85,1.12656052]
["bitfinex-derivatives","BNBF0:USTF0",1748886718279,1.071,661.39,660.66,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886718479,1.071,661.39,660.85,1.12600081]
["bitfinex-derivatives","BNBF0:USTF0",1748886718979,1.071,661.39,660.84,1.12600081]
["bitfinex-derivatives","BNBF0:USTF0",1748886719378,1.071,661.39,660.85,1.12600081]
["bitfinex-derivatives","BNBF0:USTF0",1748886719578,1.071,661.39,660.84,1.12600081]
["bitfinex-derivatives","BNBF0:USTF0",1748886722183,1.071,661.39,660.83,1.12600081]
["bitfinex-derivatives","BNBF0:USTF0",1748886722683,1.071,661.39,660.84,1.12600081]
["bitfinex-derivatives","BNBF0:USTF0",1748886723080,1.071,661.39,660.65,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886723081,1.071,661.39,660.83,1.12600081]
["bitfinex-derivatives","BNBF0:USTF0",1748886724480,1.071,661.39,660.85,1.12600081]
["bitfinex-derivatives","BNBF0:USTF0",1748886726080,1.071,661.39,660.85,1.1249923]
["bitfinex-derivatives","BNBF0:USTF0",1748886726287,1.071,661.39,660.88,1.1249923]
["bitfinex-derivatives","BNBF0:USTF0",1748886726689,1.071,661.39,660.9,1.1249923]
["bitfinex-derivatives","BNBF0:USTF0",1748886727988,0.26341486,661.55,660.9,1.1249923]
["bitfinex-derivatives","BNBF0:USTF0",1748886729388,0.26341486,661.55,660.89,1.1249923]
["bitfinex-derivatives","BNBF0:USTF0",1748886729791,0.26341486,661.55,660.89,1.12436243]
["bitfinex-derivatives","BNBF0:USTF0",1748886730590,1.554,661.54,660.9,1.12436243]
["bitfinex-derivatives","BNBF0:USTF0",1748886731886,1.554,661.54,660.91,1.12436243]
["bitfinex-derivatives","BNBF0:USTF0",1748886732695,1.554,661.54,660.93,1.12436243]
["bitfinex-derivatives","BNBF0:USTF0",1748886733291,1.554,661.54,660.92,1.12436243]
["bitfinex-derivatives","BNBF0:USTF0",1748886734394,1.554,661.54,660.89,1.12436243]
["bitfinex-derivatives","BNBF0:USTF0",1748886734594,1.554,661.54,660.9,1.12436243]
["bitfinex-derivatives","BNBF0:USTF0",1748886736991,1.554,661.54,659.41,5.25667964]
["bitfinex-derivatives","BNBF0:USTF0",1748886736992,1.554,661.54,660.77,1.12436243]
["bitfinex-derivatives","BNBF0:USTF0",1748886737194,1.554,661.54,660.76,1.12436243]
["bitfinex-derivatives","BNBF0:USTF0",1748886737395,1.554,661.54,660.78,1.12436243]
["bitfinex-derivatives","BNBF0:USTF0",1748886737695,1.554,661.54,660.8,1.12234901]
["bitfinex-derivatives","BNBF0:USTF0",1748886739992,1.554,661.54,660.81,1.12234901]
["bitfinex-derivatives","BNBF0:USTF0",1748886740197,1.554,661.54,660.8,1.12234901]
["bitfinex-derivatives","BNBF0:USTF0",1748886741197,1.554,661.54,660.81,1.12234901]
["bitfinex-derivatives","BNBF0:USTF0",1748886741393,1.554,661.54,660.57,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886741598,1.554,661.54,660.81,1.12139977]
["bitfinex-derivatives","BNBF0:USTF0",1748886742201,1.554,661.54,660.8,1.12139977]
["bitfinex-derivatives","BNBF0:USTF0",1748886745201,1.554,661.54,660.58,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886745503,1.554,661.54,660.83,1.12099281]
["bitfinex-derivatives","BNBF0:USTF0",1748886745701,1.554,661.54,660.84,1.12099281]
["bitfinex-derivatives","BNBF0:USTF0",1748886745908,1.554,661.54,660.83,1.12099281]
["bitfinex-derivatives","BNBF0:USTF0",1748886746103,1.554,661.54,660.84,1.12099281]
["bitfinex-derivatives","BNBF0:USTF0",1748886747004,1.554,661.54,661.01,1.12099281]
["bitfinex-derivatives","BNBF0:USTF0",1748886747406,1.554,661.54,661.03,1.12099281]
["bitfinex-derivatives","BNBF0:USTF0",1748886747608,0.26333612,661.79,661.03,1.12099281]
["bitfinex-derivatives","BNBF0:USTF0",1748886748114,0.26333612,661.79,661.02,1.12099281]
["bitfinex-derivatives","BNBF0:USTF0",1748886748312,0.26333612,661.79,661.03,1.12099281]
["bitfinex-derivatives","BNBF0:USTF0",1748886748913,0.26333612,661.79,661.03,1.12069909]
["bitfinex-derivatives","BNBF0:USTF0",1748886749913,1.633,661.78,661.03,1.12069909]
["bitfinex-derivatives","BNBF0:USTF0",1748886750110,1.633,661.78,661.04,1.12069909]
["bitfinex-derivatives","BNBF0:USTF0",1748886750314,1.633,661.78,661.06,1.12069909]
["bitfinex-derivatives","BNBF0:USTF0",1748886750518,1.633,661.78,661.07,1.12069909]
["bitfinex-derivatives","BNBF0:USTF0",1748886750814,1.633,661.78,661.08,1.12069909]
["bitfinex-derivatives","BNBF0:USTF0",1748886751010,1.633,661.78,661.07,1.12069909]
["bitfinex-derivatives","BNBF0:USTF0",1748886752009,1.633,661.78,660.16,3.75477117]
["bitfinex-derivatives","BNBF0:USTF0",1748886752010,1.633,661.78,661.06,1.12069909]
["bitfinex-derivatives","BNBF0:USTF0",1748886752209,1.633,661.78,660.91,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886752210,1.633,661.78,661.05,1.12069909]
["bitfinex-derivatives","BNBF0:USTF0",1748886752414,1.633,661.78,660.91,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886752415,1.633,661.78,661.06,1.12069909]
["bitfinex-derivatives","BNBF0:USTF0",1748886753010,1.633,661.78,661.05,1.12069909]
["bitfinex-derivatives","BNBF0:USTF0",1748886753217,1.633,661.78,661.07,1.12069909]
["bitfinex-derivatives","BNBF0:USTF0",1748886756515,1.633,661.78,660.93,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886756713,1.633,661.78,661.0,1.12131252]
["bitfinex-derivatives","BNBF0:USTF0",1748886756915,1.633,661.78,660.86,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886757112,1.633,661.78,661.0,1.12142785]
["bitfinex-derivatives","BNBF0:USTF0",1748886757415,1.633,661.78,661.02,1.12142785]
["bitfinex-derivatives","BNBF0:USTF0",1748886758620,1.633,661.78,661.03,1.12142785]
["bitfinex-derivatives","BNBF0:USTF0",1748886758815,1.633,661.78,661.02,1.12142785]
["bitfinex-derivatives","BNBF0:USTF0",1748886759016,1.633,661.78,661.03,1.12142785]
["bitfinex-derivatives","BNBF0:USTF0",1748886759316,1.633,661.78,661.02,1.12142785]
["bitfinex-derivatives","BNBF0:USTF0",1748886759517,1.633,661.78,661.03,1.12142785]
["bitfinex-derivatives","BNBF0:USTF0",1748886759717,1.633,661.78,661.04,1.12142785]
["bitfinex-derivatives","BNBF0:USTF0",1748886760422,1.633,661.78,661.04,1.12152741]
["bitfinex-derivatives","BNBF0:USTF0",1748886761122,1.633,661.78,660.94,1.12152741]
["bitfinex-derivatives","BNBF0:USTF0",1748886761324,1.633,661.78,660.93,1.12152741]
["bitfinex-derivatives","BNBF0:USTF0",1748886763525,1.633,661.78,660.9,1.12152741]
["bitfinex-derivatives","BNBF0:USTF0",1748886763725,0.3022198,661.77,660.9,1.12152741]
["bitfinex-derivatives","BNBF0:USTF0",1748886764225,0.3022198,661.77,660.75,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886764425,0.3022198,661.77,660.9,1.12264124]
["bitfinex-derivatives","BNBF0:USTF0",1748886765725,0.3022198,661.77,660.91,1.12264124]
["bitfinex-derivatives","BNBF0:USTF0",1748886766122,0.3022198,661.77,660.9,1.12264124]
["bitfinex-derivatives","BNBF0:USTF0",1748886766325,0.3022198,661.77,660.91,1.12264124]
["bitfinex-derivatives","BNBF0:USTF0",1748886766526,0.3022198,661.77,660.9,1.12264124]
["bitfinex-derivatives","BNBF0:USTF0",1748886766826,0.3022198,661.77,660.92,1.12264124]
["bitfinex-derivatives","BNBF0:USTF0",1748886767727,0.3022198,661.77,660.93,1.12264124]
["bitfinex-derivatives","BNBF0:USTF0",1748886769323,0.3022198,661.77,660.94,1.12264124]
["bitfinex-derivatives","BNBF0:USTF0",1748886770827,0.3022198,661.77,660.95,1.12264124]
["bitfinex-derivatives","BNBF0:USTF0",1748886771028,0.3022198,661.77,660.97,1.12264124]
["bitfinex-derivatives","BNBF0:USTF0",1748886772028,0.3022198,661.77,660.83,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886772225,0.3022198,661.77,660.93,1.12436058]
["bitfinex-derivatives","BNBF0:USTF0",1748886772523,0.3022198,661.77,660.91,1.12436058]
["bitfinex-derivatives","BNBF0:USTF0",1748886773326,1.51263796,661.75,660.91,1.12436058]
["bitfinex-derivatives","BNBF0:USTF0",1748886773527,0.3022335,661.74,660.91,1.12436058]
["bitfinex-derivatives","BNBF0:USTF0",1748886773828,0.3022335,661.74,660.92,1.12436058]
["bitfinex-derivatives","BNBF0:USTF0",1748886774025,1.51263796,661.73,660.9,1.12436058]
["bitfinex-derivatives","BNBF0:USTF0",1748886774230,1.51263796,661.71,660.87,1.12436058]
["bitfinex-derivatives","BNBF0:USTF0",1748886774426,0.30224264,661.72,660.86,1.12436058]
["bitfinex-derivatives","BNBF0:USTF0",1748886774427,1.81488973,661.7,660.86,1.12436058]
["bitfinex-derivatives","BNBF0:USTF0",1748886774627,1.51263796,661.63,660.9,1.12436058]
["bitfinex-derivatives","BNBF0:USTF0",1748886774922,1.51263796,661.63,659.77,0.48012399]
["bitfinex-derivatives","BNBF0:USTF0",1748886774923,0.30228832,661.62,660.87,1.12436058]
["bitfinex-derivatives","BNBF0:USTF0",1748886775427,0.30228832,661.62,660.86,1.12436058]
["bitfinex-derivatives","BNBF0:USTF0",1748886775830,0.30228832,661.62,660.86,1.12549318]
["bitfinex-derivatives","BNBF0:USTF0",1748886776631,0.30228832,661.62,660.85,1.12549318]
["bitfinex-derivatives","BNBF0:USTF0",1748886776824,1.51263796,661.53,660.75,1.12549318]
["bitfinex-derivatives","BNBF0:USTF0",1748886777331,1.51263796,661.55,660.75,1.12549318]
["bitfinex-derivatives","BNBF0:USTF0",1748886778532,1.51263796,661.55,660.75,1.12536969]
["bitfinex-derivatives","BNBF0:USTF0",1748886779634,1.51263796,661.55,660.75,1.12544845]
["bitfinex-derivatives","BNBF0:USTF0",1748886780627,1.51263796,661.54,660.75,1.12544845]
["bitfinex-derivatives","BNBF0:USTF0",1748886780834,1.51263796,661.54,660.73,1.12544845]
["bitfinex-derivatives","BNBF0:USTF0",1748886781034,1.51263796,661.51,660.71,1.12544845]
["bitfinex-derivatives","BNBF0:USTF0",1748886781232,1.51263796,661.5,660.71,1.12544845]
["bitfinex-derivatives","BNBF0:USTF0",1748886781536,1.51263796,661.51,660.7,1.12544845]
["bitfinex-derivatives","BNBF0:USTF0",1748886781737,1.51263796,661.52,660.72,1.12544845]
["bitfinex-derivatives","BNBF0:USTF0",1748886782030,1.51263796,661.51,660.7,1.12544845]
["bitfinex-derivatives","BNBF0:USTF0",1748886782637,1.51263796,661.53,660.72,1.12544845]
["bitfinex-derivatives","BNBF0:USTF0",1748886782831,1.51263796,661.52,660.7,1.12544845]
["bitfinex-derivatives","BNBF0:USTF0",1748886783035,1.51263796,661.49,660.69,1.12544845]
["bitfinex-derivatives","BNBF0:USTF0",1748886783432,1.51263796,661.49,660.69,1.12545695]
["bitfinex-derivatives","BNBF0:USTF0",1748886783837,1.51263796,661.49,660.68,1.12545695]
["bitfinex-derivatives","BNBF0:USTF0",1748886784636,1.51263796,661.5,660.68,1.12545695]
["bitfinex-derivatives","BNBF0:USTF0",1748886784838,1.51263796,661.47,660.69,1.12545695]
["bitfinex-derivatives","BNBF0:USTF0",1748886785839,1.51263796,661.48,660.69,1.12545695]
["bitfinex-derivatives","BNBF0:USTF0",1748886786637,1.51263796,661.48,660.57,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886786638,1.51263796,661.48,660.68,1.12545695]
["bitfinex-derivatives","BNBF0:USTF0",1748886786936,1.51263796,661.61,660.82,1.12545695]
["bitfinex-derivatives","BNBF0:USTF0",1748886787138,0.30229746,661.6,660.83,1.12545695]
["bitfinex-derivatives","BNBF0:USTF0",1748886787338,0.30229746,661.6,660.83,1.12489035]
["bitfinex-derivatives","BNBF0:USTF0",1748886787534,1.356,661.59,660.83,1.12489035]
["bitfinex-derivatives","BNBF0:USTF0",1748886787739,1.356,661.59,660.72,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886787740,0.30230659,661.58,660.82,1.12489035]
["bitfinex-derivatives","BNBF0:USTF0",1748886789941,0.30230659,661.58,660.81,1.12489035]
["bitfinex-derivatives","BNBF0:USTF0",1748886791237,0.30230659,661.58,660.81,1.12453447]
["bitfinex-derivatives","BNBF0:USTF0",1748886791943,0.30230659,661.58,660.79,1.12453447]
["bitfinex-derivatives","BNBF0:USTF0",1748886792139,0.30230659,661.58,660.78,1.12453447]
["bitfinex-derivatives","BNBF0:USTF0",1748886792341,0.30230659,661.58,660.79,1.12453447]
["bitfinex-derivatives","BNBF0:USTF0",1748886795244,0.30230659,661.58,660.78,1.12360487]
["bitfinex-derivatives","BNBF0:USTF0",1748886796843,0.30230659,661.58,660.75,1.12360487]
["bitfinex-derivatives","BNBF0:USTF0",1748886799242,0.30230659,661.58,660.73,1.12321473]
["bitfinex-derivatives","BNBF0:USTF0",1748886800245,0.30230659,661.58,660.74,1.12321473]
["bitfinex-derivatives","BNBF0:USTF0",1748886800747,0.30230659,661.58,660.73,1.12321473]
["bitfinex-derivatives","BNBF0:USTF0",1748886800944,0.30230659,661.58,660.65,1.12321473]
["bitfinex-derivatives","BNBF0:USTF0",1748886801149,0.30230659,661.58,660.66,1.12321473]
["bitfinex-derivatives","BNBF0:USTF0",1748886801449,0.30230659,661.58,660.72,1.12321473]
["bitfinex-derivatives","BNBF0:USTF0",1748886801748,0.30230659,661.58,660.73,1.12321473]
["bitfinex-derivatives","BNBF0:USTF0",1748886801950,0.30230659,661.58,660.74,1.12321473]
["bitfinex-derivatives","BNBF0:USTF0",1748886802845,0.30230659,661.58,660.53,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886803049,0.30230659,661.58,660.88,1.12262773]
["bitfinex-derivatives","BNBF0:USTF0",1748886803849,0.30230659,661.58,660.82,1.12262773]
["bitfinex-derivatives","BNBF0:USTF0",1748886804046,0.30230659,661.58,660.83,1.12262773]
["bitfinex-derivatives","BNBF0:USTF0",1748886804551,0.30230659,661.58,660.84,1.12262773]
["bitfinex-derivatives","BNBF0:USTF0",1748886805151,0.30230659,661.58,660.9,1.12262773]
["bitfinex-derivatives","BNBF0:USTF0",1748886805349,0.30230659,661.58,660.91,1.01507733]
["bitfinex-derivatives","BNBF0:USTF0",1748886805545,0.30230659,661.58,660.92,1.01507733]
["bitfinex-derivatives","BNBF0:USTF0",1748886805850,0.30230659,661.58,660.93,1.01507733]
["bitfinex-derivatives","BNBF0:USTF0",1748886806051,0.30230659,661.58,660.88,1.12262773]
["bitfinex-derivatives","BNBF0:USTF0",1748886806847,0.30230659,661.58,660.89,1.12283469]
["bitfinex-derivatives","BNBF0:USTF0",1748886807454,0.30230659,661.58,660.88,1.12283469]
["bitfinex-derivatives","BNBF0:USTF0",1748886807948,0.30230659,661.58,660.9,1.12283469]
["bitfinex-derivatives","BNBF0:USTF0",1748886808548,0.30230659,661.58,660.91,1.12283469]
["bitfinex-derivatives","BNBF0:USTF0",1748886808748,0.30230659,661.58,660.93,1.12283469]
["bitfinex-derivatives","BNBF0:USTF0",1748886808948,0.30230659,661.58,660.95,1.12283469]
["bitfinex-derivatives","BNBF0:USTF0",1748886810451,0.30230659,661.58,660.95,2.2455078]
["bitfinex-derivatives","BNBF0:USTF0",1748886810856,0.30230659,661.58,660.95,1.12267311]
["bitfinex-derivatives","BNBF0:USTF0",1748886813258,0.30230659,661.58,661.04,1.12267311]
["bitfinex-derivatives","BNBF0:USTF0",1748886813456,0.30230659,661.58,661.03,1.12267311]
["bitfinex-derivatives","BNBF0:USTF0",1748886813755,0.30230659,661.58,661.05,1.12267311]
["bitfinex-derivatives","BNBF0:USTF0",1748886814160,0.30230659,661.58,660.94,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886814355,0.30230659,661.58,661.06,1.12271806]
["bitfinex-derivatives","BNBF0:USTF0",1748886815358,0.30230659,661.58,661.05,1.12271806]
["bitfinex-derivatives","BNBF0:USTF0",1748886816562,0.30230659,661.58,661.06,1.12271806]
["bitfinex-derivatives","BNBF0:USTF0",1748886816861,0.30230659,661.58,661.03,1.12271806]
["bitfinex-derivatives","BNBF0:USTF0",1748886817058,0.30230659,661.58,661.03,1.12274058]
["bitfinex-derivatives","BNBF0:USTF0",1748886817259,0.30230659,661.58,660.92,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886817260,0.30230659,661.58,661.04,1.12274058]
["bitfinex-derivatives","BNBF0:USTF0",1748886818164,0.30230659,661.58,661.04,1.12280292]
["bitfinex-derivatives","BNBF0:USTF0",1748886819165,0.30230659,661.58,661.05,1.12280292]
["bitfinex-derivatives","BNBF0:USTF0",1748886819361,0.30230659,661.58,661.04,1.12280292]
["bitfinex-derivatives","BNBF0:USTF0",1748886821868,0.30230659,661.58,660.91,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886822063,0.30230659,661.58,661.03,1.12293147]
["bitfinex-derivatives","BNBF0:USTF0",1748886822262,0.30230659,661.58,661.04,1.12293147]
["bitfinex-derivatives","BNBF0:USTF0",1748886823063,0.30230659,661.58,661.03,1.12293147]
["bitfinex-derivatives","BNBF0:USTF0",1748886823965,0.30230659,661.58,661.02,1.12293147]
["bitfinex-derivatives","BNBF0:USTF0",1748886825765,0.30230659,661.58,660.89,1.50559944]
["bitfinex-derivatives","BNBF0:USTF0",1748886825961,0.30230659,661.58,660.99,1.1227713]
["bitfinex-derivatives","BNBF0:USTF0",1748886826163,0.30230659,661.58,660.98,1.1227713]
["bitfinex-derivatives","BNBF0:USTF0",1748886826867,0.30230659,661.58,660.87,1.1227713]
["bitfinex-derivatives","BNBF0:USTF0",1748886829270,0.30230659,661.58,660.86,1.1227713]
["bitfinex-derivatives","BNBF0:USTF0",1748886832269,0.30230659,661.58,660.85,1.1227713]
["bitfinex-derivatives","BNBF0:USTF0",1748886832565,0.30230659,661.58,660.86,1.1227713]
["bitfinex-derivatives","BNBF0:USTF0",1748886833264,0.30230659,661.58,660.85,1.1227713]
["bitfinex-derivatives","BNBF0:USTF0",1748886833466,0.30230659,661.58,659.9,3.75477117]
["bitfinex-derivatives","BNBF0:USTF0",1748886833663,0.30230659,661.58,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1748886834569,0.30230659,661.58,660.86,1.12189207]
["bitfinex-derivatives","BNBF0:USTF0",1748886834967,0.30230659,661.58,660.9,1.12189207]
["bitfinex-derivatives","BNBF0:USTF0",1748886835363,0.30230659,661.58,660.89,1.12189207]
["bitfinex-derivatives","BNBF0:USTF0",1748886836764,0.30230659,661.58,661.02,1.12189207]
["bitfinex-derivatives","BNBF0:USTF0",1748886837672,0.30230659,661.58,661.02,1.12219701]
["bitfinex-derivatives","BNBF0:USTF0",1748886838165,0.30230659,661.58,660.91,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886838166,0.30230659,661.58,661.04,1.12219701]
["bitfinex-derivatives","BNBF0:USTF0",1748886838765,0.30230659,661.58,661.04,1.12215742]
["bitfinex-derivatives","BNBF0:USTF0",1748886839771,0.30230659,661.58,661.05,1.12215742]
["bitfinex-derivatives","BNBF0:USTF0",1748886840270,0.30230659,661.58,661.04,1.12215742]
["bitfinex-derivatives","BNBF0:USTF0",1748886840672,0.30230659,661.58,661.05,1.12215742]
["bitfinex-derivatives","BNBF0:USTF0",1748886840971,0.30230659,661.58,661.04,1.12215742]
["bitfinex-derivatives","BNBF0:USTF0",1748886841171,0.30230659,661.58,661.05,1.12215742]
["bitfinex-derivatives","BNBF0:USTF0",1748886841574,0.30230659,661.58,660.93,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886841873,0.30230659,661.58,661.07,1.12219014]
["bitfinex-derivatives","BNBF0:USTF0",1748886842368,0.30230659,661.58,661.06,1.12219014]
["bitfinex-derivatives","BNBF0:USTF0",1748886845668,0.30230659,661.58,661.06,1.12241193]
["bitfinex-derivatives","BNBF0:USTF0",1748886845873,0.30230659,661.58,661.07,1.12241193]
["bitfinex-derivatives","BNBF0:USTF0",1748886846170,0.30230659,661.58,661.03,1.12241193]
["bitfinex-derivatives","BNBF0:USTF0",1748886846475,0.30230659,661.58,661.04,1.12241193]
["bitfinex-derivatives","BNBF0:USTF0",1748886849070,0.30230659,661.58,661.05,1.12241193]
["bitfinex-derivatives","BNBF0:USTF0",1748886850672,0.30230659,661.58,661.06,1.12241193]
["bitfinex-derivatives","BNBF0:USTF0",1748886852779,0.30230659,661.58,661.07,1.12241193]
["bitfinex-derivatives","BNBF0:USTF0",1748886852977,0.30230659,661.58,659.99,5.23549636]
["bitfinex-derivatives","BNBF0:USTF0",1748886852978,0.30230659,661.58,661.05,1.12241193]
["bitfinex-derivatives","BNBF0:USTF0",1748886853379,0.30230659,661.58,661.04,1.12241193]
["bitfinex-derivatives","BNBF0:USTF0",1748886853575,0.30230659,661.58,661.05,1.12241193]
["bitfinex-derivatives","BNBF0:USTF0",1748886854780,0.30230659,661.58,661.06,1.12241193]
["bitfinex-derivatives","BNBF0:USTF0",1748886855182,0.30230659,661.58,661.05,1.12241193]
["bitfinex-derivatives","BNBF0:USTF0",1748886855382,0.30230659,661.58,661.04,1.12241193]
["bitfinex-derivatives","BNBF0:USTF0",1748886855983,0.30230659,661.58,661.06,1.12241193]
["bitfinex-derivatives","BNBF0:USTF0",1748886856378,0.30230659,661.58,661.05,1.12241193]
["bitfinex-derivatives","BNBF0:USTF0",1748886856577,0.30230659,661.58,661.06,1.12241193]
["bitfinex-derivatives","BNBF0:USTF0",1748886856976,0.30230659,661.58,661.07,1.12241193]
["bitfinex-derivatives","BNBF0:USTF0",1748886857377,0.30230659,661.58,661.07,1.12460307]
["bitfinex-derivatives","BNBF0:USTF0",1748886857583,0.30230659,661.58,661.06,1.12460307]
["bitfinex-derivatives","BNBF0:USTF0",1748886857784,0.30230659,661.58,661.08,1.12460307]
["bitfinex-derivatives","BNBF0:USTF0",1748886858885,0.30230659,661.58,660.76,2.24378415]
["bitfinex-derivatives","BNBF0:USTF0",1748886858886,0.30230659,661.58,661.09,1.12460307]
["bitfinex-derivatives","BNBF0:USTF0",1748886859284,0.30230659,661.58,661.07,1.12460307]
["bitfinex-derivatives","BNBF0:USTF0",1748886859586,0.30230659,661.58,661.1,1.12460307]
["bitfinex-derivatives","BNBF0:USTF0",1748886859785,0.30230659,661.58,661.12,1.12460307]
["bitfinex-derivatives","BNBF0:USTF0",1748886860680,0.30230659,661.58,661.14,1.12460307]
["bitfinex-derivatives","BNBF0:USTF0",1748886861280,0.30230659,661.58,661.14,1.12667404]
["bitfinex-derivatives","BNBF0:USTF0",1748886861788,0.30230659,661.58,661.15,1.12667404]
["bitfinex-derivatives","BNBF0:USTF0",1748886862782,0.30230659,661.58,661.16,1.12667404]
["bitfinex-derivatives","BNBF0:USTF0",1748886862982,0.30230659,661.58,661.17,1.12667404]
["bitfinex-derivatives","BNBF0:USTF0",1748886863784,0.30230659,661.58,661.18,1.12667404]
["bitfinex-derivatives","BNBF0:USTF0",1748886864887,0.30230659,661.58,661.19,1.12667404]
["bitfinex-derivatives","BNBF0:USTF0",1748886865085,0.30230659,661.58,661.2,1.12667404]
["bitfinex-derivatives","BNBF0:USTF0",1748886865386,0.30230659,661.58,661.2,1.12749238]
["bitfinex-derivatives","BNBF0:USTF0",1748886866085,0.30230659,661.58,661.21,1.12749238]
["bitfinex-derivatives","BNBF0:USTF0",1748886866281,0.30230659,661.58,661.2,1.12749238]
["bitfinex-derivatives","BNBF0:USTF0",1748886866484,0.30230659,661.58,661.21,1.12749238]
["bitfinex-derivatives","BNBF0:USTF0",1748886866884,0.30230659,661.58,661.07,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886866885,0.30230659,661.58,661.2,1.12749238]
["bitfinex-derivatives","BNBF0:USTF0",1748886867083,0.30230659,661.58,661.21,1.12749238]
["bitfinex-derivatives","BNBF0:USTF0",1748886867485,0.30230659,661.58,661.2,1.12749238]
["bitfinex-derivatives","BNBF0:USTF0",1748886867888,0.30230659,661.58,661.21,1.12749238]
["bitfinex-derivatives","BNBF0:USTF0",1748886868086,0.30230659,661.58,661.2,1.12749238]
["bitfinex-derivatives","BNBF0:USTF0",1748886868391,0.30230659,661.58,661.21,1.12749238]
["bitfinex-derivatives","BNBF0:USTF0",1748886869097,0.30230659,661.58,661.23,1.12818354]
["bitfinex-derivatives","BNBF0:USTF0",1748886869592,0.30230659,661.58,661.24,1.12818354]
["bitfinex-derivatives","BNBF0:USTF0",1748886869792,0.30230659,661.58,661.27,1.12818354]
["bitfinex-derivatives","BNBF0:USTF0",1748886869992,0.30230659,661.58,661.28,1.03063852]
["bitfinex-derivatives","BNBF0:USTF0",1748886870188,0.30230659,661.58,661.29,1.03063852]
["bitfinex-derivatives","BNBF0:USTF0",1748886870392,0.30230659,661.58,661.27,0.18210973]
["bitfinex-derivatives","BNBF0:USTF0",1748886870393,0.30230659,661.58,661.3,1.03063852]
["bitfinex-derivatives","BNBF0:USTF0",1748886870593,0.30230659,661.58,661.31,1.03063852]
["bitfinex-derivatives","BNBF0:USTF0",1748886870794,0.30230659,661.58,661.32,1.03063852]
["bitfinex-derivatives","BNBF0:USTF0",1748886870994,0.30230659,661.58,661.33,1.03063852]
["bitfinex-derivatives","BNBF0:USTF0",1748886871194,0.30230659,661.58,661.14,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886871195,0.30230659,661.58,661.34,1.03063852]
["bitfinex-derivatives","BNBF0:USTF0",1748886871398,0.30230659,661.58,661.35,1.03063852]
["bitfinex-derivatives","BNBF0:USTF0",1748886871695,0.30230659,661.58,661.36,1.03063852]
["bitfinex-derivatives","BNBF0:USTF0",1748886871996,0.30230659,661.58,661.37,1.03063852]
["bitfinex-derivatives","BNBF0:USTF0",1748886872190,0.30230659,661.58,661.38,1.03063852]
["bitfinex-derivatives","BNBF0:USTF0",1748886872393,0.30230659,661.58,661.39,1.03063852]
["bitfinex-derivatives","BNBF0:USTF0",1748886872594,0.30230659,661.58,661.4,1.03063852]
["bitfinex-derivatives","BNBF0:USTF0",1748886872795,0.30230659,661.58,661.41,1.03063852]
["bitfinex-derivatives","BNBF0:USTF0",1748886872990,0.30230659,661.58,661.42,1.0169653]
["bitfinex-derivatives","BNBF0:USTF0",1748886873293,0.30230659,661.58,661.43,1.0169653]
["bitfinex-derivatives","BNBF0:USTF0",1748886873494,0.30230659,661.58,661.44,1.0169653]
["bitfinex-derivatives","BNBF0:USTF0",1748886873795,0.30230659,661.58,661.45,1.0169653]
["bitfinex-derivatives","BNBF0:USTF0",1748886873997,0.30230659,661.58,661.46,0.01883193]
["bitfinex-derivatives","BNBF0:USTF0",1748886874299,0.30230659,661.58,661.13,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886874894,0.30230659,661.58,661.12,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886876997,0.30230659,661.58,660.98,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886877195,0.30230659,661.58,661.02,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886877597,0.30230659,661.58,661.01,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886878894,0.30230659,661.58,661.02,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886879899,0.30230659,661.58,661.01,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886880401,0.30230659,661.58,661.0,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886880599,0.30230659,661.58,661.01,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886880796,0.30230659,661.58,661.0,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886880996,0.30230659,661.58,661.01,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886883300,0.30230659,661.58,661.0,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886885901,1.82130659,661.58,661.0,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886886101,1.82130659,661.58,661.01,1.00494931]
["bitfinex-derivatives","BNBF0:USTF0",1748886886298,1.82130659,661.58,661.02,1.00494931]
["bitfinex-derivatives","BNBF0:USTF0",1748886886495,1.82130659,661.58,661.03,1.00494931]
["bitfinex-derivatives","BNBF0:USTF0",1748886886696,1.82130659,661.58,661.04,1.00494931]
["bitfinex-derivatives","BNBF0:USTF0",1748886886899,1.82130659,661.58,661.17,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886887097,1.82130659,661.58,661.18,1.00494931]
["bitfinex-derivatives","BNBF0:USTF0",1748886887295,1.82130659,661.58,661.19,1.00494931]
["bitfinex-derivatives","BNBF0:USTF0",1748886887501,1.82130659,661.58,661.2,1.00494931]
["bitfinex-derivatives","BNBF0:USTF0",1748886887699,1.82130659,661.58,661.21,1.00494931]
["bitfinex-derivatives","BNBF0:USTF0",1748886887998,1.82130659,661.58,661.22,1.00494931]
["bitfinex-derivatives","BNBF0:USTF0",1748886888200,1.82130659,661.58,661.23,1.00494931]
["bitfinex-derivatives","BNBF0:USTF0",1748886888398,1.82130659,661.58,661.24,0.28939506]
["bitfinex-derivatives","BNBF0:USTF0",1748886888601,1.82130659,661.58,661.18,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886889002,1.82130659,661.58,661.17,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886889306,1.82130659,661.58,661.11,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886893004,1.82130659,661.58,661.14,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886896910,1.82130659,661.58,661.11,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886897406,1.82130659,661.58,661.1,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886898004,1.82130659,661.58,661.11,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886899211,1.82130659,661.58,659.94,0.47781669]
["bitfinex-derivatives","BNBF0:USTF0",1748886899212,1.82130659,661.58,661.15,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886899804,1.82130659,661.58,660.55,3.73964025]
["bitfinex-derivatives","BNBF0:USTF0",1748886899805,1.82130659,661.58,661.16,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886900409,1.82130659,661.58,661.17,1.02622516]
["bitfinex-derivatives","BNBF0:USTF0",1748886900609,1.82130659,661.58,661.18,1.02620805]
["bitfinex-derivatives","BNBF0:USTF0",1748886900808,1.82130659,661.58,661.19,1.02620805]
["bitfinex-derivatives","BNBF0:USTF0",1748886901006,1.82130659,661.58,661.2,1.02620805]
["bitfinex-derivatives","BNBF0:USTF0",1748886901210,1.82130659,661.58,661.17,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886901211,1.82130659,661.58,661.21,1.02620805]
["bitfinex-derivatives","BNBF0:USTF0",1748886901411,1.82130659,661.58,661.22,1.02620805]
["bitfinex-derivatives","BNBF0:USTF0",1748886901711,1.82130659,661.58,661.23,1.02620805]
["bitfinex-derivatives","BNBF0:USTF0",1748886901911,1.82130659,661.58,661.24,0.35420329]
["bitfinex-derivatives","BNBF0:USTF0",1748886902106,1.82130659,661.58,661.16,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886902506,1.82130659,661.58,661.17,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886904309,1.82130659,661.58,661.16,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886904912,1.82130659,661.58,661.17,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886906310,1.82130659,661.58,661.16,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886907320,1.82130659,661.58,661.15,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886909514,1.82130659,661.58,661.14,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886909918,1.82130659,661.58,661.13,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886910120,1.82130659,661.58,661.14,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886911120,1.82130659,661.58,661.15,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886914024,1.82130659,661.58,661.16,1.01676759]
["bitfinex-derivatives","BNBF0:USTF0",1748886914222,1.82130659,661.58,661.17,0.40572076]
["bitfinex-derivatives","BNBF0:USTF0",1748886914417,1.82130659,661.58,661.14,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886914627,1.82130659,661.58,661.15,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886914822,1.82130659,661.58,661.16,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886915219,1.82130659,661.58,661.17,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886915418,1.82130659,661.58,661.05,2.24378415]
["bitfinex-derivatives","BNBF0:USTF0",1748886915419,1.82130659,661.58,661.15,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886915625,1.82130659,661.58,661.16,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886916728,1.82130659,661.58,661.05,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886916930,1.82130659,661.58,661.07,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886917530,1.82130659,661.58,660.11,0.47781669]
["bitfinex-derivatives","BNBF0:USTF0",1748886917531,1.82130659,661.58,661.06,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886919230,1.82130659,661.58,660.99,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886919731,1.82130659,661.58,661.0,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886920133,1.82130659,661.58,660.99,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886921933,0.30230659,661.58,660.99,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886922833,0.30230659,661.58,661.0,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886923533,1.89230659,661.58,660.99,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886924131,1.89230659,661.58,661.0,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886926339,1.89230659,661.58,661.01,1.00944799]
["bitfinex-derivatives","BNBF0:USTF0",1748886926536,1.89230659,661.58,661.02,1.00944799]
["bitfinex-derivatives","BNBF0:USTF0",1748886926735,1.89230659,661.58,661.14,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886926939,1.89230659,661.58,661.15,1.00944799]
["bitfinex-derivatives","BNBF0:USTF0",1748886927138,1.89230659,661.58,661.16,1.00944799]
["bitfinex-derivatives","BNBF0:USTF0",1748886927336,1.89230659,661.58,661.17,1.00944799]
["bitfinex-derivatives","BNBF0:USTF0",1748886927543,1.89230659,661.58,661.18,1.00944799]
["bitfinex-derivatives","BNBF0:USTF0",1748886927840,1.89230659,661.58,661.19,1.00944799]
["bitfinex-derivatives","BNBF0:USTF0",1748886928038,1.89230659,661.58,661.13,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886928238,1.89230659,661.58,661.14,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886928537,1.89230659,661.58,661.15,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886928736,1.89230659,661.58,661.13,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886928737,1.89230659,661.58,661.16,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886928935,1.89230659,661.58,661.17,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886929135,1.89230659,661.58,661.18,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886929339,1.89230659,661.58,661.19,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886929637,1.89230659,661.58,660.54,3.73964025]
["bitfinex-derivatives","BNBF0:USTF0",1748886929638,1.89230659,661.58,661.2,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886929837,1.89230659,661.58,661.21,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886930037,1.89230659,661.58,661.29,1.12909904]
["bitfinex-derivatives","BNBF0:USTF0",1748886930241,1.89230659,661.58,661.3,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886930442,1.89230659,661.58,661.31,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886930641,1.89230659,661.58,661.32,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886930842,1.89230659,661.58,661.33,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886931141,1.89230659,661.58,661.34,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886931350,1.89230659,661.58,661.35,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886931544,1.89230659,661.58,661.36,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886931747,1.89230659,661.58,661.37,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886931943,1.89230659,661.58,661.38,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886932144,1.89230659,661.58,661.39,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886932450,1.89230659,661.58,661.4,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886932648,1.89230659,661.58,661.41,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886932845,1.89230659,661.58,661.42,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886933052,1.89230659,661.58,661.43,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886933251,1.89230659,661.58,661.44,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886933552,1.89230659,661.58,661.45,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886933848,1.89230659,661.58,661.46,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886934148,1.89230659,661.58,661.47,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886934348,1.89230659,661.58,661.48,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886934554,1.89230659,661.58,661.49,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886934754,1.89230659,661.58,661.5,1.00940997]
["bitfinex-derivatives","BNBF0:USTF0",1748886935054,1.89230659,661.58,661.51,1.00897372]
["bitfinex-derivatives","BNBF0:USTF0",1748886935248,1.89230659,661.58,661.52,1.00897372]
["bitfinex-derivatives","BNBF0:USTF0",1748886935452,1.59,661.58,661.3,1.12909904]
["bitfinex-derivatives","BNBF0:USTF0",1748886935753,1.59,661.58,661.31,1.00915277]
["bitfinex-derivatives","BNBF0:USTF0",1748886935948,1.59,661.58,661.32,1.00915277]
["bitfinex-derivatives","BNBF0:USTF0",1748886936149,1.59,661.58,661.33,1.00915277]
["bitfinex-derivatives","BNBF0:USTF0",1748886936450,1.59,661.58,661.34,1.00915277]
["bitfinex-derivatives","BNBF0:USTF0",1748886936647,1.59,661.58,661.35,1.00915277]
["bitfinex-derivatives","BNBF0:USTF0",1748886936846,1.59,661.58,661.36,1.00915277]
["bitfinex-derivatives","BNBF0:USTF0",1748886937147,1.59,661.58,661.37,1.00915277]
["bitfinex-derivatives","BNBF0:USTF0",1748886937352,1.59,661.58,661.38,1.00915277]
["bitfinex-derivatives","BNBF0:USTF0",1748886937652,1.59,661.58,661.39,1.00915277]
["bitfinex-derivatives","BNBF0:USTF0",1748886937853,1.59,661.58,661.4,1.00915277]
["bitfinex-derivatives","BNBF0:USTF0",1748886938048,1.59,661.58,661.41,1.00915277]
["bitfinex-derivatives","BNBF0:USTF0",1748886938249,1.59,661.58,661.42,1.00915277]
["bitfinex-derivatives","BNBF0:USTF0",1748886938451,1.59,661.58,661.43,1.00915277]
["bitfinex-derivatives","BNBF0:USTF0",1748886938651,1.59,661.58,661.44,1.00915277]
["bitfinex-derivatives","BNBF0:USTF0",1748886938851,1.59,661.58,661.45,1.00915277]
["bitfinex-derivatives","BNBF0:USTF0",1748886939049,1.59,661.58,661.46,1.00915277]
["bitfinex-derivatives","BNBF0:USTF0",1748886939249,1.59,661.58,661.47,1.00915277]
["bitfinex-derivatives","BNBF0:USTF0",1748886939449,1.59,661.58,661.48,1.00915277]
["bitfinex-derivatives","BNBF0:USTF0",1748886939649,1.59,661.58,661.49,1.00856301]
["bitfinex-derivatives","BNBF0:USTF0",1748886939850,1.59,661.58,661.5,1.00856301]
["bitfinex-derivatives","BNBF0:USTF0",1748886940052,1.59,661.58,661.23,1.12835078]
["bitfinex-derivatives","BNBF0:USTF0",1748886940354,1.59,661.58,661.24,1.00857109]
["bitfinex-derivatives","BNBF0:USTF0",1748886940554,1.59,661.58,661.25,1.00857109]
["bitfinex-derivatives","BNBF0:USTF0",1748886940855,1.59,661.58,661.26,1.00857109]
["bitfinex-derivatives","BNBF0:USTF0",1748886941054,1.59,661.58,661.27,1.00857109]
["bitfinex-derivatives","BNBF0:USTF0",1748886941253,1.59,661.58,661.28,1.00857109]
["bitfinex-derivatives","BNBF0:USTF0",1748886941555,1.59,661.58,661.29,1.00857109]
["bitfinex-derivatives","BNBF0:USTF0",1748886941754,1.59,661.58,661.3,1.00857109]
["bitfinex-derivatives","BNBF0:USTF0",1748886942054,1.59,661.58,661.31,1.00857109]
["bitfinex-derivatives","BNBF0:USTF0",1748886942254,1.59,661.58,661.32,1.00857109]
["bitfinex-derivatives","BNBF0:USTF0",1748886942454,1.59,661.58,661.33,1.00857109]
["bitfinex-derivatives","BNBF0:USTF0",1748886942759,1.59,661.58,661.34,1.00857109]
["bitfinex-derivatives","BNBF0:USTF0",1748886943055,1.59,661.58,661.35,1.00857109]
["bitfinex-derivatives","BNBF0:USTF0",1748886943256,1.59,661.58,661.36,1.00857109]
["bitfinex-derivatives","BNBF0:USTF0",1748886943554,1.59,661.58,661.37,1.00827188]
["bitfinex-derivatives","BNBF0:USTF0",1748886943759,1.59,661.58,661.38,1.00827188]
["bitfinex-derivatives","BNBF0:USTF0",1748886944054,1.59,661.58,661.39,1.00827188]
["bitfinex-derivatives","BNBF0:USTF0",1748886944358,1.59,661.58,661.4,1.00827188]
["bitfinex-derivatives","BNBF0:USTF0",1748886944558,1.59,661.58,661.41,1.00827188]
["bitfinex-derivatives","BNBF0:USTF0",1748886944753,1.59,661.58,661.42,1.00827188]
["bitfinex-derivatives","BNBF0:USTF0",1748886944958,1.59,661.58,661.43,1.00827188]
["bitfinex-derivatives","BNBF0:USTF0",1748886945158,1.59,661.58,661.44,1.00827188]
["bitfinex-derivatives","BNBF0:USTF0",1748886945360,1.59,661.58,661.45,1.00827188]
["bitfinex-derivatives","BNBF0:USTF0",1748886945656,1.59,661.58,661.46,1.00827188]
["bitfinex-derivatives","BNBF0:USTF0",1748886945860,1.59,661.58,661.47,1.00827188]
["bitfinex-derivatives","BNBF0:USTF0",1748886946060,1.59,661.58,661.48,1.00827188]
["bitfinex-derivatives","BNBF0:USTF0",1748886946265,1.59,661.58,661.49,1.00827188]
["bitfinex-derivatives","BNBF0:USTF0",1748886946467,1.59,661.58,661.2,1.12802485]
["bitfinex-derivatives","BNBF0:USTF0",1748886946766,1.59,661.58,661.21,1.00516395]
["bitfinex-derivatives","BNBF0:USTF0",1748886946967,1.59,661.58,661.22,1.00516395]
["bitfinex-derivatives","BNBF0:USTF0",1748886947163,1.59,661.58,661.23,1.00516395]
["bitfinex-derivatives","BNBF0:USTF0",1748886947368,1.59,661.58,661.24,1.00516395]
["bitfinex-derivatives","BNBF0:USTF0",1748886947667,1.59,661.58,661.25,1.0052284]
["bitfinex-derivatives","BNBF0:USTF0",1748886947962,1.59,661.58,661.26,1.0052284]
["bitfinex-derivatives","BNBF0:USTF0",1748886948162,1.59,661.58,661.2,1.12794809]
["bitfinex-derivatives","BNBF0:USTF0",1748886948163,1.59,661.58,661.27,1.0052284]
["bitfinex-derivatives","BNBF0:USTF0",1748886948366,1.59,661.58,661.28,1.0052284]
["bitfinex-derivatives","BNBF0:USTF0",1748886948566,1.59,661.58,661.29,1.0052284]
["bitfinex-derivatives","BNBF0:USTF0",1748886948761,1.59,661.58,661.3,1.0052284]
["bitfinex-derivatives","BNBF0:USTF0",1748886948962,1.59,661.58,661.31,1.0052284]
["bitfinex-derivatives","BNBF0:USTF0",1748886949170,1.59,661.58,661.32,1.0052284]
["bitfinex-derivatives","BNBF0:USTF0",1748886949366,1.59,661.58,661.33,1.0052284]
["bitfinex-derivatives","BNBF0:USTF0",1748886949563,1.59,661.58,661.34,1.0052284]
["bitfinex-derivatives","BNBF0:USTF0",1748886949768,1.59,661.58,661.35,1.0052284]
["bitfinex-derivatives","BNBF0:USTF0",1748886950068,1.59,661.58,661.36,1.0052284]
["bitfinex-derivatives","BNBF0:USTF0",1748886950269,1.59,661.58,661.37,1.0052284]
["bitfinex-derivatives","BNBF0:USTF0",1748886950468,1.59,661.58,661.2,1.12794809]
["bitfinex-derivatives","BNBF0:USTF0",1748886950469,1.59,661.58,661.38,1.0052284]
["bitfinex-derivatives","BNBF0:USTF0",1748886950766,1.59,661.58,661.39,1.0052284]
["bitfinex-derivatives","BNBF0:USTF0",1748886950969,1.59,661.58,661.4,1.0052284]
["bitfinex-derivatives","BNBF0:USTF0",1748886951170,1.59,661.58,661.41,1.0052284]
["bitfinex-derivatives","BNBF0:USTF0",1748886951370,1.59,661.58,661.03,1.4958561]
["bitfinex-derivatives","BNBF0:USTF0",1748886951568,1.59,661.58,661.2,1.12772385]
["bitfinex-derivatives","BNBF0:USTF0",1748886951765,1.59,661.58,661.21,1.00488483]
["bitfinex-derivatives","BNBF0:USTF0",1748886951966,1.59,661.58,661.22,1.00488483]
["bitfinex-derivatives","BNBF0:USTF0",1748886952171,1.59,661.58,661.23,1.00488483]
["bitfinex-derivatives","BNBF0:USTF0",1748886952368,1.59,661.58,661.24,1.00488483]
["bitfinex-derivatives","BNBF0:USTF0",1748886952667,1.59,661.58,661.25,1.00488483]
["bitfinex-derivatives","BNBF0:USTF0",1748886952867,1.59,661.58,661.26,1.00488483]
["bitfinex-derivatives","BNBF0:USTF0",1748886953067,1.59,661.58,661.27,1.00488483]
["bitfinex-derivatives","BNBF0:USTF0",1748886953271,1.59,661.58,661.28,1.00488483]
["bitfinex-derivatives","BNBF0:USTF0",1748886953469,1.59,661.58,661.25,1.12772385]
["bitfinex-derivatives","BNBF0:USTF0",1748886953470,1.59,661.58,661.29,1.00488483]
["bitfinex-derivatives","BNBF0:USTF0",1748886953670,1.59,661.58,661.25,1.12772385]
["bitfinex-derivatives","BNBF0:USTF0",1748886953671,1.59,661.58,661.3,1.00488483]
["bitfinex-derivatives","BNBF0:USTF0",1748886953872,1.59,661.58,661.25,1.12772385]
["bitfinex-derivatives","BNBF0:USTF0",1748886953873,1.59,661.58,661.31,1.00488483]
["bitfinex-derivatives","BNBF0:USTF0",1748886954168,1.59,661.58,661.32,1.00488483]
["bitfinex-derivatives","BNBF0:USTF0",1748886954369,1.59,661.58,661.33,1.00488483]
["bitfinex-derivatives","BNBF0:USTF0",1748886954569,1.59,661.58,661.34,1.00488483]
["bitfinex-derivatives","BNBF0:USTF0",1748886954772,1.59,661.58,661.35,1.00488483]
["bitfinex-derivatives","BNBF0:USTF0",1748886954973,1.59,661.58,661.36,1.00488483]
["bitfinex-derivatives","BNBF0:USTF0",1748886955171,1.59,661.58,661.37,1.00488483]
["bitfinex-derivatives","BNBF0:USTF0",1748886955468,1.59,661.58,661.38,1.00480569]
["bitfinex-derivatives","BNBF0:USTF0",1748886955670,1.59,661.58,661.39,1.00480569]
["bitfinex-derivatives","BNBF0:USTF0",1748886955868,1.59,661.58,661.4,1.00480569]
["bitfinex-derivatives","BNBF0:USTF0",1748886956069,1.59,661.58,661.41,1.00480569]
["bitfinex-derivatives","BNBF0:USTF0",1748886956272,1.59,661.58,661.42,1.00480569]
["bitfinex-derivatives","BNBF0:USTF0",1748886956471,1.59,661.58,661.43,1.00480569]
["bitfinex-derivatives","BNBF0:USTF0",1748886956674,1.59,661.58,661.44,1.00480569]
["bitfinex-derivatives","BNBF0:USTF0",1748886956877,1.59,661.58,661.45,1.00480569]
["bitfinex-derivatives","BNBF0:USTF0",1748886957077,1.59,661.58,661.46,1.00480569]
["bitfinex-derivatives","BNBF0:USTF0",1748886957278,1.59,661.58,661.47,1.00480569]
["bitfinex-derivatives","BNBF0:USTF0",1748886957580,1.59,661.58,661.48,1.00480569]
["bitfinex-derivatives","BNBF0:USTF0",1748886957780,1.59,661.58,661.49,1.00480569]
["bitfinex-derivatives","BNBF0:USTF0",1748886958078,1.59,661.58,661.26,1.12763941]
["bitfinex-derivatives","BNBF0:USTF0",1748886958079,1.59,661.58,661.5,1.00480569]
["bitfinex-derivatives","BNBF0:USTF0",1748886958278,1.59,661.58,661.28,1.12763941]
["bitfinex-derivatives","BNBF0:USTF0",1748886958573,0.26333612,661.79,661.29,1.0049435]
["bitfinex-derivatives","BNBF0:USTF0",1748886958779,0.26333612,661.79,661.3,1.0049435]
["bitfinex-derivatives","BNBF0:USTF0",1748886959079,0.26333612,661.79,661.31,1.00493765]
["bitfinex-derivatives","BNBF0:USTF0",1748886959275,0.26333612,661.79,661.32,1.00493765]
["bitfinex-derivatives","BNBF0:USTF0",1748886959478,0.26333612,661.79,661.33,1.0049271]
["bitfinex-derivatives","BNBF0:USTF0",1748886959694,0.26333612,661.79,661.34,1.0049271]
["bitfinex-derivatives","BNBF0:USTF0",1748886959874,0.26333612,661.79,661.35,1.0049271]
["bitfinex-derivatives","BNBF0:USTF0",1748886960075,0.26333612,661.79,661.36,1.0049271]
["bitfinex-derivatives","BNBF0:USTF0",1748886960273,0.26333612,661.79,661.37,1.0049271]
["bitfinex-derivatives","BNBF0:USTF0",1748886960576,0.26333612,661.79,661.38,1.0049271]
["bitfinex-derivatives","BNBF0:USTF0",1748886960873,0.26333612,661.79,661.39,1.0049271]
["bitfinex-derivatives","BNBF0:USTF0",1748886961177,0.26333612,661.79,661.4,1.0049271]
["bitfinex-derivatives","BNBF0:USTF0",1748886961382,0.26333612,661.79,661.41,1.0049271]
["bitfinex-derivatives","BNBF0:USTF0",1748886961582,0.26333612,661.79,661.42,1.0049271]
["bitfinex-derivatives","BNBF0:USTF0",1748886961776,0.26333612,661.79,661.43,1.0049271]
["bitfinex-derivatives","BNBF0:USTF0",1748886961981,1.413,661.93,661.44,1.0049271]
["bitfinex-derivatives","BNBF0:USTF0",1748886962182,1.71514675,661.93,661.45,1.0049271]
["bitfinex-derivatives","BNBF0:USTF0",1748886962377,1.71514675,661.93,661.46,1.0049271]
["bitfinex-derivatives","BNBF0:USTF0",1748886962578,1.71514675,661.93,661.47,1.0049271]
["bitfinex-derivatives","BNBF0:USTF0",1748886962783,1.71514675,661.93,661.48,1.0049271]
["bitfinex-derivatives","BNBF0:USTF0",1748886962983,1.71514675,661.93,661.49,1.0049271]
["bitfinex-derivatives","BNBF0:USTF0",1748886963180,1.71514675,661.93,661.5,1.0049271]
["bitfinex-derivatives","BNBF0:USTF0",1748886963380,1.71514675,661.93,661.27,1.1277756]
["bitfinex-derivatives","BNBF0:USTF0",1748886963581,1.71514675,661.93,661.28,1.0048139]
["bitfinex-derivatives","BNBF0:USTF0",1748886963782,1.71514675,661.93,661.29,1.0048139]
["bitfinex-derivatives","BNBF0:USTF0",1748886963983,1.71514675,661.93,661.3,1.0048139]
["bitfinex-derivatives","BNBF0:USTF0",1748886964179,1.71514675,661.93,661.31,1.0048139]
["bitfinex-derivatives","BNBF0:USTF0",1748886964382,1.71514675,661.93,661.32,1.0048139]
["bitfinex-derivatives","BNBF0:USTF0",1748886964584,1.71514675,661.93,661.33,1.0048139]
["bitfinex-derivatives","BNBF0:USTF0",1748886964779,1.71514675,661.93,661.34,1.0048139]
["bitfinex-derivatives","BNBF0:USTF0",1748886964980,1.71514675,661.93,661.35,1.0048139]
["bitfinex-derivatives","BNBF0:USTF0",1748886965179,1.71514675,661.93,661.36,1.0048139]
["bitfinex-derivatives","BNBF0:USTF0",1748886965383,1.71514675,661.93,661.37,1.0048139]
["bitfinex-derivatives","BNBF0:USTF0",1748886965586,1.71514675,661.93,661.38,1.0048139]
["bitfinex-derivatives","BNBF0:USTF0",1748886965788,1.71514675,661.93,661.39,1.0048139]
["bitfinex-derivatives","BNBF0:USTF0",1748886965985,1.71514675,661.93,661.4,1.0048139]
["bitfinex-derivatives","BNBF0:USTF0",1748886966183,1.71514675,661.93,661.41,1.0048139]
["bitfinex-derivatives","BNBF0:USTF0",1748886966382,1.71514675,661.93,661.42,1.0048139]
["bitfinex-derivatives","BNBF0:USTF0",1748886966586,1.71514675,661.93,661.43,1.0048139]
["bitfinex-derivatives","BNBF0:USTF0",1748886966780,1.71514675,661.93,661.14,1.12764868]
["bitfinex-derivatives","BNBF0:USTF0",1748886966985,1.71514675,661.93,661.15,1.00396054]
["bitfinex-derivatives","BNBF0:USTF0",1748886967183,1.71514675,661.93,661.16,1.00396054]
["bitfinex-derivatives","BNBF0:USTF0",1748886967387,1.71514675,661.93,661.17,1.00396054]
["bitfinex-derivatives","BNBF0:USTF0",1748886967683,1.71514675,661.93,661.18,1.00373111]
["bitfinex-derivatives","BNBF0:USTF0",1748886967881,1.71514675,661.93,661.19,1.00373111]
["bitfinex-derivatives","BNBF0:USTF0",1748886968183,1.71514675,661.93,661.2,1.00373111]
["bitfinex-derivatives","BNBF0:USTF0",1748886968388,1.71514675,661.93,660.15,3.73964025]
["bitfinex-derivatives","BNBF0:USTF0",1748886968389,1.71514675,661.93,661.21,1.00373111]
["bitfinex-derivatives","BNBF0:USTF0",1748886968688,1.71514675,661.93,660.15,3.73964025]
["bitfinex-derivatives","BNBF0:USTF0",1748886968689,1.71514675,661.93,661.22,1.00373111]
["bitfinex-derivatives","BNBF0:USTF0",1748886968988,1.71514675,661.93,661.23,1.00373111]
["bitfinex-derivatives","BNBF0:USTF0",1748886969185,1.71514675,661.93,661.24,1.00373111]
["bitfinex-derivatives","BNBF0:USTF0",1748886969390,1.71514675,661.93,661.25,1.00373111]
["bitfinex-derivatives","BNBF0:USTF0",1748886969688,1.71514675,661.93,660.91,1.50351922]
["bitfinex-derivatives","BNBF0:USTF0",1748886969689,1.71514675,661.93,661.26,1.00373111]
["bitfinex-derivatives","BNBF0:USTF0",1748886969889,1.71514675,661.93,661.27,1.00373111]
["bitfinex-derivatives","BNBF0:USTF0",1748886970090,1.71514675,661.93,661.28,1.00373111]
["bitfinex-derivatives","BNBF0:USTF0",1748886970290,1.71514675,661.93,659.93,3.73964025]
["bitfinex-derivatives","BNBF0:USTF0",1748886970491,1.71514675,661.93,659.27,0.47781669]
["bitfinex-derivatives","BNBF0:USTF0",1748886970889,1.71514675,661.93,659.93,0.65472739]
["bitfinex-derivatives","BNBF0:USTF0",1748886971090,1.71514675,661.93,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748886971292,1.71514675,661.93,659.96,0.65472348]
["bitfinex-derivatives","BNBF0:USTF0",1748886971494,1.71514675,661.93,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748886971993,1.71514675,661.93,659.99,0.65471246]
["bitfinex-derivatives","BNBF0:USTF0",1748886972193,1.71514675,661.93,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1748886972893,1.71514675,661.93,660.02,0.65466315]
["bitfinex-derivatives","BNBF0:USTF0",1748886973087,1.71514675,661.93,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748886973693,1.71514675,661.93,660.05,0.65461596]
["bitfinex-derivatives","BNBF0:USTF0",1748886973893,1.71514675,661.93,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748886974791,1.71514675,661.93,660.08,0.65477902]
["bitfinex-derivatives","BNBF0:USTF0",1748886974992,1.71514675,661.93,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748886975296,1.71514675,661.93,660.11,0.65480667]
["bitfinex-derivatives","BNBF0:USTF0",1748886975494,1.71514675,661.93,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748886976397,0.26337,661.85,660.14,0.65480268]
["bitfinex-derivatives","BNBF0:USTF0",1748886976596,0.26337,661.85,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1748886977091,0.26337,661.85,660.17,0.65480105]
["bitfinex-derivatives","BNBF0:USTF0",1748886977294,0.26337,661.85,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748886977898,0.26337,661.85,660.2,0.65480093]
["bitfinex-derivatives","BNBF0:USTF0",1748886978096,0.26337,661.85,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1748886978295,0.26337,661.85,660.23,0.65480268]
["bitfinex-derivatives","BNBF0:USTF0",1748886978497,0.26337,661.85,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748886979297,0.26337,661.85,660.26,0.65480056]
["bitfinex-derivatives","BNBF0:USTF0",1748886979599,0.26337,661.85,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748886982406,0.26337,661.85,661.37,1.12556585]
["bitfinex-derivatives","BNBF0:USTF0",1748886982700,0.26337,661.85,661.38,1.01002525]
["bitfinex-derivatives","BNBF0:USTF0",1748886983094,0.26337,661.85,661.39,1.01002106]
["bitfinex-derivatives","BNBF0:USTF0",1748886983296,0.26337,661.85,661.4,1.01003118]
["bitfinex-derivatives","BNBF0:USTF0",1748886983495,0.26337,661.85,661.38,1.01002525]
["bitfinex-derivatives","BNBF0:USTF0",1748886983496,0.26337,661.85,661.41,1.01003118]
["bitfinex-derivatives","BNBF0:USTF0",1748886983801,0.26337,661.85,661.42,1.01003118]
["bitfinex-derivatives","BNBF0:USTF0",1748886984001,0.26337,661.85,661.43,1.01003118]
["bitfinex-derivatives","BNBF0:USTF0",1748886984205,0.26337,661.85,661.44,1.01003118]
["bitfinex-derivatives","BNBF0:USTF0",1748886984406,0.26337,661.85,661.45,1.01003118]
["bitfinex-derivatives","BNBF0:USTF0",1748886984604,0.26337,661.85,661.46,1.01003118]
["bitfinex-derivatives","BNBF0:USTF0",1748886984799,0.26337,661.85,661.47,1.01003118]
["bitfinex-derivatives","BNBF0:USTF0",1748886984999,0.26337,661.85,661.48,1.01003118]
["bitfinex-derivatives","BNBF0:USTF0",1748886985203,0.26337,661.85,661.49,1.01003118]
["bitfinex-derivatives","BNBF0:USTF0",1748886985401,0.26337,661.85,661.5,1.01015193]
["bitfinex-derivatives","BNBF0:USTF0",1748886985600,0.26337,661.85,661.51,1.01015193]
["bitfinex-derivatives","BNBF0:USTF0",1748886985901,0.26337,661.85,661.52,1.01015193]
["bitfinex-derivatives","BNBF0:USTF0",1748886986105,0.26337,661.85,661.53,1.01015193]
["bitfinex-derivatives","BNBF0:USTF0",1748886986301,0.26337,661.85,661.54,1.01015193]
["bitfinex-derivatives","BNBF0:USTF0",1748886986501,0.26337,661.85,661.55,1.01015193]
["bitfinex-derivatives","BNBF0:USTF0",1748886986700,0.26337,661.85,661.56,1.01015193]
["bitfinex-derivatives","BNBF0:USTF0",1748886986902,0.26337,661.85,661.57,1.01015193]
["bitfinex-derivatives","BNBF0:USTF0",1748886987102,0.26337,661.85,661.58,1.01015193]
["bitfinex-derivatives","BNBF0:USTF0",1748886987305,0.26337,661.85,661.59,1.01015193]
["bitfinex-derivatives","BNBF0:USTF0",1748886987502,0.26337,661.85,661.6,1.01015193]
["bitfinex-derivatives","BNBF0:USTF0",1748886987705,0.26337,661.85,661.38,1.01002525]
["bitfinex-derivatives","BNBF0:USTF0",1748886987902,0.26337,661.85,661.39,1.01008843]
["bitfinex-derivatives","BNBF0:USTF0",1748886988108,0.26337,661.85,661.4,1.01008843]
["bitfinex-derivatives","BNBF0:USTF0",1748886988311,0.26337,661.85,661.41,1.01008843]
["bitfinex-derivatives","BNBF0:USTF0",1748886988505,0.26337,661.85,661.42,1.01008843]
["bitfinex-derivatives","BNBF0:USTF0",1748886988706,0.26337,661.85,661.43,1.01008843]
["bitfinex-derivatives","BNBF0:USTF0",1748886989008,0.26337,661.85,661.44,1.01008843]
["bitfinex-derivatives","BNBF0:USTF0",1748886989208,0.26337,661.85,661.38,1.01002525]
["bitfinex-derivatives","BNBF0:USTF0",1748886989209,0.26337,661.85,661.45,1.01008843]
["bitfinex-derivatives","BNBF0:USTF0",1748886989410,0.26337,661.85,661.46,1.01013568]
["bitfinex-derivatives","BNBF0:USTF0",1748886989606,0.26337,661.85,661.47,1.01013568]
["bitfinex-derivatives","BNBF0:USTF0",1748886989808,0.26337,661.85,661.48,1.01013568]
["bitfinex-derivatives","BNBF0:USTF0",1748886990009,0.26337,661.85,661.49,1.01013568]
["bitfinex-derivatives","BNBF0:USTF0",1748886990311,0.26337,661.85,661.38,1.01002525]
["bitfinex-derivatives","BNBF0:USTF0",1748886990312,0.26337,661.85,661.5,1.01013568]
["bitfinex-derivatives","BNBF0:USTF0",1748886990512,0.26337,661.85,661.51,1.01013568]
["bitfinex-derivatives","BNBF0:USTF0",1748886990713,0.26337,661.85,661.52,1.01013568]
["bitfinex-derivatives","BNBF0:USTF0",1748886991012,0.26337,661.85,661.53,1.01013568]
["bitfinex-derivatives","BNBF0:USTF0",1748886991214,0.26337,661.85,661.54,1.01013568]
["bitfinex-derivatives","BNBF0:USTF0",1748886991410,0.26337,661.85,661.39,1.1258715]
["bitfinex-derivatives","BNBF0:USTF0",1748886991411,0.26337,661.85,661.55,1.01013568]
["bitfinex-derivatives","BNBF0:USTF0",1748886991615,0.26337,661.85,661.56,1.01013568]
["bitfinex-derivatives","BNBF0:USTF0",1748886991911,0.26337,661.85,661.57,1.01013568]
["bitfinex-derivatives","BNBF0:USTF0",1748886992117,0.26337,661.85,661.58,1.01013568]
["bitfinex-derivatives","BNBF0:USTF0",1748886992310,0.26337,661.85,661.59,0.36046021]
["bitfinex-derivatives","BNBF0:USTF0",1748886992515,0.26337,661.85,661.4,1.1258715]
["bitfinex-derivatives","BNBF0:USTF0",1748886993308,0.26337,661.85,661.4,1.12607734]
["bitfinex-derivatives","BNBF0:USTF0",1748886994115,0.26337,661.85,661.39,1.12607734]
["bitfinex-derivatives","BNBF0:USTF0",1748886994309,0.26337,661.85,661.4,1.12607734]
["bitfinex-derivatives","BNBF0:USTF0",1748886995714,0.26337,661.85,661.38,1.01002525]
["bitfinex-derivatives","BNBF0:USTF0",1748886996810,1.51004339,661.83,661.38,1.01002525]
["bitfinex-derivatives","BNBF0:USTF0",1748886997016,1.51004339,661.84,661.38,1.01002525]
["bitfinex-derivatives","BNBF0:USTF0",1748886998317,1.51004339,661.83,661.38,1.01002525]
["bitfinex-derivatives","BNBF0:USTF0",1748886999717,1.51004339,661.84,661.38,1.01002525]
["bitfinex-derivatives","BNBF0:USTF0",1748887000617,1.51004339,661.83,661.38,1.01002525]
["bitfinex-derivatives","BNBF0:USTF0",1748887000813,1.51004339,661.84,661.38,1.01002525]
["bitfinex-derivatives","BNBF0:USTF0",1748887001719,1.51004339,661.83,661.38,1.01002525]
["bitfinex-derivatives","BNBF0:USTF0",1748887002320,0.26337,661.85,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887006823,1.51004339,661.75,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887008625,1.51004339,661.77,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887009121,1.51004339,661.78,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887009519,1.51004339,661.76,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887010523,1.51004339,661.75,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887013224,1.51004339,661.76,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887013428,1.51004339,661.78,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887014030,1.51004339,661.8,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887014228,1.51004339,661.79,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887014429,1.51004339,661.8,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887015330,1.51004339,661.79,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887015538,1.51004339,661.8,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887016232,1.77341339,661.85,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887016633,1.51004339,661.84,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887016837,0.26337,661.85,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887057872,1.77340446,661.85,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887061474,0.26337,661.85,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887061673,1.77340446,661.85,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887061972,0.26337,661.85,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887062771,1.51003446,661.84,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887064576,0.26337,661.85,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887080289,0.30214675,661.93,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887086197,0.30214675,661.93,661.42,1.12436541]
["bitfinex-derivatives","BNBF0:USTF0",1748887086993,0.30214675,661.93,661.41,1.12436541]
["bitfinex-derivatives","BNBF0:USTF0",1748887087596,0.30214675,661.93,661.38,1.53565425]
["bitfinex-derivatives","BNBF0:USTF0",1748887087793,0.30214675,661.93,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887107013,1.51108457,661.88,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887108417,1.51108457,661.89,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887109107,1.51108457,661.88,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887111415,1.51108457,661.91,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887112117,1.51108457,661.92,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887112616,1.51108457,661.91,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887115319,1.51108457,661.89,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887115917,0.30214675,661.93,661.38,0.41128884]
["bitfinex-derivatives","BNBF0:USTF0",1748887129626,0.30214675,661.93,661.36,1.12582494]
["bitfinex-derivatives","BNBF0:USTF0",1748887132034,1.52714675,661.93,661.36,1.12582494]
["bitfinex-derivatives","BNBF0:USTF0",1748887147138,1.51108457,661.88,661.36,1.12582494]
["bitfinex-derivatives","BNBF0:USTF0",1748887147641,1.51108457,661.87,661.36,1.12582494]
["bitfinex-derivatives","BNBF0:USTF0",1748887148941,1.51108457,661.85,661.36,1.12582494]
["bitfinex-derivatives","BNBF0:USTF0",1748887149142,1.52714675,661.93,661.37,1.04599651]
["bitfinex-derivatives","BNBF0:USTF0",1748887149343,1.52714675,661.93,661.38,1.04599651]
["bitfinex-derivatives","BNBF0:USTF0",1748887149541,0.30214675,661.93,661.39,1.04599651]
["bitfinex-derivatives","BNBF0:USTF0",1748887149838,0.30214675,661.93,661.4,1.04599651]
["bitfinex-derivatives","BNBF0:USTF0",1748887150041,0.30214675,661.93,661.36,1.12582494]
["bitfinex-derivatives","BNBF0:USTF0",1748887150042,0.30214675,661.93,661.41,1.04599651]
["bitfinex-derivatives","BNBF0:USTF0",1748887150338,0.30214675,661.93,661.42,1.04599651]
["bitfinex-derivatives","BNBF0:USTF0",1748887150537,0.30214675,661.93,661.43,1.04599651]
["bitfinex-derivatives","BNBF0:USTF0",1748887150843,0.30214675,661.93,661.44,1.04599651]
["bitfinex-derivatives","BNBF0:USTF0",1748887151041,0.30214675,661.93,661.45,1.04599651]
["bitfinex-derivatives","BNBF0:USTF0",1748887151338,0.30214675,661.93,661.46,1.04599651]
["bitfinex-derivatives","BNBF0:USTF0",1748887151542,0.30214675,661.93,661.47,1.04599651]
["bitfinex-derivatives","BNBF0:USTF0",1748887151742,0.30214675,661.93,661.36,1.12582494]
["bitfinex-derivatives","BNBF0:USTF0",1748887151743,0.30214675,661.93,661.48,1.04703245]
["bitfinex-derivatives","BNBF0:USTF0",1748887151944,0.30214675,661.93,661.49,1.04703245]
["bitfinex-derivatives","BNBF0:USTF0",1748887152143,0.30214675,661.93,661.5,1.04703245]
["bitfinex-derivatives","BNBF0:USTF0",1748887152347,0.30214675,661.93,661.51,1.04703245]
["bitfinex-derivatives","BNBF0:USTF0",1748887152546,0.30214675,661.93,661.52,1.04703245]
["bitfinex-derivatives","BNBF0:USTF0",1748887152850,0.30214675,661.93,661.53,1.04703245]
["bitfinex-derivatives","BNBF0:USTF0",1748887153045,0.30214675,661.93,661.54,1.04703245]
["bitfinex-derivatives","BNBF0:USTF0",1748887153245,0.30214675,661.93,661.55,1.04703245]
["bitfinex-derivatives","BNBF0:USTF0",1748887153444,0.30214675,661.93,661.56,1.04703245]
["bitfinex-derivatives","BNBF0:USTF0",1748887153646,0.30214675,661.93,661.36,1.12582494]
["bitfinex-derivatives","BNBF0:USTF0",1748887153848,0.30214675,661.93,661.37,1.04707566]
["bitfinex-derivatives","BNBF0:USTF0",1748887154044,0.30214675,661.93,661.38,1.04707566]
["bitfinex-derivatives","BNBF0:USTF0",1748887154250,0.30214675,661.93,661.39,1.04707566]
["bitfinex-derivatives","BNBF0:USTF0",1748887154446,0.30214675,661.93,661.4,1.04707566]
["bitfinex-derivatives","BNBF0:USTF0",1748887154645,0.30214675,661.93,661.41,1.04707566]
["bitfinex-derivatives","BNBF0:USTF0",1748887154847,0.30214675,661.93,661.42,1.04707566]
["bitfinex-derivatives","BNBF0:USTF0",1748887155048,0.30214675,661.93,661.43,1.04707566]
["bitfinex-derivatives","BNBF0:USTF0",1748887155246,0.30214675,661.93,661.44,1.04707566]
["bitfinex-derivatives","BNBF0:USTF0",1748887155549,0.30214675,661.93,661.45,1.04707566]
["bitfinex-derivatives","BNBF0:USTF0",1748887155752,0.30214675,661.93,661.46,1.04700169]
["bitfinex-derivatives","BNBF0:USTF0",1748887155946,0.30214675,661.93,661.47,1.04700169]
["bitfinex-derivatives","BNBF0:USTF0",1748887156152,0.30214675,661.93,661.48,1.04700169]
["bitfinex-derivatives","BNBF0:USTF0",1748887156355,0.30214675,661.93,661.49,1.04700169]
["bitfinex-derivatives","BNBF0:USTF0",1748887156553,0.30214675,661.93,661.5,1.04700169]
["bitfinex-derivatives","BNBF0:USTF0",1748887156754,0.30214675,661.93,661.36,1.12582494]
["bitfinex-derivatives","BNBF0:USTF0",1748887157849,0.30214675,661.93,661.37,1.0469626]
["bitfinex-derivatives","BNBF0:USTF0",1748887158054,0.30214675,661.93,661.38,1.1258128]
["bitfinex-derivatives","BNBF0:USTF0",1748887158554,0.30214675,661.93,661.4,1.1258128]
["bitfinex-derivatives","BNBF0:USTF0",1748887158855,0.30214675,661.93,661.41,1.0469626]
["bitfinex-derivatives","BNBF0:USTF0",1748887159153,0.30214675,661.93,661.41,2.1727754]
["bitfinex-derivatives","BNBF0:USTF0",1748887159354,0.30214675,661.93,661.42,1.0469626]
["bitfinex-derivatives","BNBF0:USTF0",1748887159549,0.30214675,661.93,661.43,1.0469626]
["bitfinex-derivatives","BNBF0:USTF0",1748887159748,0.30214675,661.93,661.44,1.0469626]
["bitfinex-derivatives","BNBF0:USTF0",1748887160048,0.30214675,661.93,661.41,1.1258128]
["bitfinex-derivatives","BNBF0:USTF0",1748887160249,0.30214675,661.93,661.36,1.12582494]
["bitfinex-derivatives","BNBF0:USTF0",1748887160951,0.30214675,661.93,661.41,1.12544222]
["bitfinex-derivatives","BNBF0:USTF0",1748887161349,0.30214675,661.93,661.42,1.04662393]
["bitfinex-derivatives","BNBF0:USTF0",1748887161856,0.30214675,661.93,661.42,2.17206615]
["bitfinex-derivatives","BNBF0:USTF0",1748887162056,0.30214675,661.93,661.36,1.12582494]
["bitfinex-derivatives","BNBF0:USTF0",1748887162057,0.30214675,661.93,661.43,2.17206615]
["bitfinex-derivatives","BNBF0:USTF0",1748887162256,0.30214675,661.93,661.44,1.04662393]
["bitfinex-derivatives","BNBF0:USTF0",1748887162557,0.30214675,661.93,661.45,1.04662393]
["bitfinex-derivatives","BNBF0:USTF0",1748887162750,0.30214675,661.93,661.46,1.04662393]
["bitfinex-derivatives","BNBF0:USTF0",1748887162954,0.30214675,661.93,661.47,1.04662393]
["bitfinex-derivatives","BNBF0:USTF0",1748887163252,0.30214675,661.93,661.48,1.04662393]
["bitfinex-derivatives","BNBF0:USTF0",1748887163456,0.30214675,661.93,661.49,1.04662393]
["bitfinex-derivatives","BNBF0:USTF0",1748887163658,0.30214675,661.93,661.5,1.04662393]
["bitfinex-derivatives","BNBF0:USTF0",1748887163858,0.30214675,661.93,661.51,1.04662393]
["bitfinex-derivatives","BNBF0:USTF0",1748887164060,0.30214675,661.93,661.52,1.04612931]
["bitfinex-derivatives","BNBF0:USTF0",1748887164261,0.30214675,661.93,661.53,1.04612931]
["bitfinex-derivatives","BNBF0:USTF0",1748887164454,0.30214675,661.93,661.54,1.04612931]
["bitfinex-derivatives","BNBF0:USTF0",1748887164653,0.30214675,661.93,661.55,1.04612931]
["bitfinex-derivatives","BNBF0:USTF0",1748887164853,0.30214675,661.93,661.56,1.04612931]
["bitfinex-derivatives","BNBF0:USTF0",1748887165058,0.30214675,661.93,661.57,1.04612931]
["bitfinex-derivatives","BNBF0:USTF0",1748887165258,0.30214675,661.93,661.58,1.04612931]
["bitfinex-derivatives","BNBF0:USTF0",1748887165458,0.30214675,661.93,661.59,1.04612931]
["bitfinex-derivatives","BNBF0:USTF0",1748887165661,0.30214675,661.93,661.6,1.04612931]
["bitfinex-derivatives","BNBF0:USTF0",1748887165855,0.30214675,661.93,661.61,1.04612931]
["bitfinex-derivatives","BNBF0:USTF0",1748887166060,0.30214675,661.93,661.62,1.04612931]
["bitfinex-derivatives","BNBF0:USTF0",1748887166360,0.30214675,661.93,661.63,1.04612931]
["bitfinex-derivatives","BNBF0:USTF0",1748887166555,0.30214675,661.93,661.64,1.04612931]
["bitfinex-derivatives","BNBF0:USTF0",1748887166758,0.30214675,661.93,661.65,1.04612931]
["bitfinex-derivatives","BNBF0:USTF0",1748887166959,0.30214675,661.93,661.66,1.04612931]
["bitfinex-derivatives","BNBF0:USTF0",1748887167160,0.30214675,661.93,661.67,1.04612931]
["bitfinex-derivatives","BNBF0:USTF0",1748887167360,0.30214675,661.93,661.68,1.04612931]
["bitfinex-derivatives","BNBF0:USTF0",1748887167560,0.30214675,661.93,661.69,1.04612931]
["bitfinex-derivatives","BNBF0:USTF0",1748887167860,0.30214675,661.93,661.7,1.04612931]
["bitfinex-derivatives","BNBF0:USTF0",1748887168156,0.30214675,661.93,661.43,1.12465276]
["bitfinex-derivatives","BNBF0:USTF0",1748887168461,0.30214675,661.93,661.44,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887168655,0.30214675,661.93,661.45,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887168859,0.30214675,661.93,661.46,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887169056,0.30214675,661.93,661.47,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887169262,0.30214675,661.93,661.48,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887169463,0.30214675,661.93,661.49,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887169759,0.30214675,661.93,661.5,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887169958,0.30214675,661.93,661.43,1.12465276]
["bitfinex-derivatives","BNBF0:USTF0",1748887169959,0.30214675,661.93,661.51,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887170164,0.30214675,661.93,661.52,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887170366,0.30214675,661.93,661.53,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887170565,0.30214675,661.93,661.54,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887170763,0.30214675,661.93,661.55,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887171064,0.30214675,661.93,661.56,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887171258,0.30214675,661.93,661.57,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887171562,0.30214675,661.93,661.58,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887171764,0.30214675,661.93,661.59,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887171964,0.30214675,661.93,661.6,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887172165,0.30214675,661.93,661.61,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887172360,0.30214675,661.93,661.62,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887172567,0.30214675,661.93,661.63,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887172764,0.30214675,661.93,661.64,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887172965,0.30214675,661.93,661.65,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887173265,0.30214675,661.93,661.66,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887173465,0.30214675,661.93,661.67,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887173660,0.30214675,661.93,661.68,1.04608527]
["bitfinex-derivatives","BNBF0:USTF0",1748887173860,0.30214675,661.93,661.46,1.12465276]
["bitfinex-derivatives","BNBF0:USTF0",1748887174064,0.30214675,661.93,661.47,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887174264,0.30214675,661.93,661.48,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887174468,0.30214675,661.93,661.49,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887174662,0.30214675,661.93,661.5,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887174863,0.30214675,661.93,661.51,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887175068,0.30214675,661.93,661.52,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887175367,0.30214675,661.93,661.53,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887175667,0.30214675,661.93,661.54,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887175966,0.30214675,661.93,661.55,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887176167,0.30214675,661.93,661.56,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887176367,0.30214675,661.93,661.57,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887176568,0.30214675,661.93,661.58,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887176763,0.30214675,661.93,661.59,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887177062,0.30214675,661.93,661.6,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887177270,0.30214675,661.93,661.61,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887177470,0.30214675,661.93,661.62,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887177669,0.30214675,661.93,661.63,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887177870,0.30214675,661.93,661.44,1.12465276]
["bitfinex-derivatives","BNBF0:USTF0",1748887177871,0.30214675,661.93,661.64,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887178172,0.30214675,661.93,661.65,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887178466,0.30214675,661.93,661.66,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887178771,0.30214675,661.93,661.44,1.12465276]
["bitfinex-derivatives","BNBF0:USTF0",1748887178772,0.30214675,661.93,661.67,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887178970,0.30214675,661.93,661.68,1.04587929]
["bitfinex-derivatives","BNBF0:USTF0",1748887179169,0.30214675,661.93,661.45,1.12465276]
["bitfinex-derivatives","BNBF0:USTF0",1748887179366,0.30214675,661.93,661.46,1.04607705]
["bitfinex-derivatives","BNBF0:USTF0",1748887179569,0.30214675,661.93,661.47,1.04607705]
["bitfinex-derivatives","BNBF0:USTF0",1748887179766,0.30214675,661.93,661.48,1.04607705]
["bitfinex-derivatives","BNBF0:USTF0",1748887180066,0.30214675,661.93,661.49,1.04607705]
["bitfinex-derivatives","BNBF0:USTF0",1748887180470,0.30214675,661.93,661.5,1.04607705]
["bitfinex-derivatives","BNBF0:USTF0",1748887181070,0.30214675,661.93,661.5,1.04632589]
["bitfinex-derivatives","BNBF0:USTF0",1748887181769,0.30214675,661.93,661.51,1.04632589]
["bitfinex-derivatives","BNBF0:USTF0",1748887182070,0.30214675,661.93,661.52,1.04632589]
["bitfinex-derivatives","BNBF0:USTF0",1748887182269,0.30214675,661.93,661.53,1.04632589]
["bitfinex-derivatives","BNBF0:USTF0",1748887182470,0.30214675,661.93,661.54,1.04632589]
["bitfinex-derivatives","BNBF0:USTF0",1748887182670,0.30214675,661.93,661.55,1.04632589]
["bitfinex-derivatives","BNBF0:USTF0",1748887182867,0.30214675,661.93,661.56,1.04632589]
["bitfinex-derivatives","BNBF0:USTF0",1748887183069,0.30214675,661.93,661.57,1.04632589]
["bitfinex-derivatives","BNBF0:USTF0",1748887183270,0.30214675,661.93,661.58,1.04632589]
["bitfinex-derivatives","BNBF0:USTF0",1748887183570,0.30214675,661.93,661.59,1.04632589]
["bitfinex-derivatives","BNBF0:USTF0",1748887183768,0.30214675,661.93,661.6,1.04456145]
["bitfinex-derivatives","BNBF0:USTF0",1748887183968,0.30214675,661.93,661.61,1.04456145]
["bitfinex-derivatives","BNBF0:USTF0",1748887184167,0.30214675,661.93,661.62,1.04456145]
["bitfinex-derivatives","BNBF0:USTF0",1748887184367,0.30214675,661.93,661.63,1.04456145]
["bitfinex-derivatives","BNBF0:USTF0",1748887184670,0.30214675,661.93,661.37,1.12501461]
["bitfinex-derivatives","BNBF0:USTF0",1748887184868,0.30214675,661.93,661.38,1.04459064]
["bitfinex-derivatives","BNBF0:USTF0",1748887185072,0.30214675,661.93,661.39,1.04459064]
["bitfinex-derivatives","BNBF0:USTF0",1748887185373,0.30214675,661.93,661.4,1.04459064]
["bitfinex-derivatives","BNBF0:USTF0",1748887185570,0.30214675,661.93,661.41,1.04459064]
["bitfinex-derivatives","BNBF0:USTF0",1748887185768,0.30214675,661.93,661.42,1.04459064]
["bitfinex-derivatives","BNBF0:USTF0",1748887185968,0.30214675,661.93,661.43,1.04459064]
["bitfinex-derivatives","BNBF0:USTF0",1748887186169,0.30214675,661.93,661.44,1.04459064]
["bitfinex-derivatives","BNBF0:USTF0",1748887186369,0.30214675,661.93,661.45,1.04459064]
["bitfinex-derivatives","BNBF0:USTF0",1748887186571,0.30214675,661.93,661.46,1.04459064]
["bitfinex-derivatives","BNBF0:USTF0",1748887186772,0.30214675,661.93,661.47,1.04459064]
["bitfinex-derivatives","BNBF0:USTF0",1748887186972,0.30214675,661.93,661.36,1.12582494]
["bitfinex-derivatives","BNBF0:USTF0",1748887186973,0.30214675,661.93,661.48,1.04459064]
["bitfinex-derivatives","BNBF0:USTF0",1748887187275,0.30214675,661.93,661.49,1.04459064]
["bitfinex-derivatives","BNBF0:USTF0",1748887187473,0.30214675,661.93,661.5,1.04459064]
["bitfinex-derivatives","BNBF0:USTF0",1748887187670,0.30214675,661.93,661.51,1.04456821]
["bitfinex-derivatives","BNBF0:USTF0",1748887187970,0.30214675,661.93,661.52,1.04456821]
["bitfinex-derivatives","BNBF0:USTF0",1748887188173,0.30214675,661.93,661.53,1.04456821]
["bitfinex-derivatives","BNBF0:USTF0",1748887188374,0.30214675,661.93,661.38,1.12502204]
["bitfinex-derivatives","BNBF0:USTF0",1748887188375,0.30214675,661.93,661.54,1.04456821]
["bitfinex-derivatives","BNBF0:USTF0",1748887188574,0.30214675,661.93,661.55,1.04456821]
["bitfinex-derivatives","BNBF0:USTF0",1748887188871,0.30214675,661.93,661.56,1.04456821]
["bitfinex-derivatives","BNBF0:USTF0",1748887189071,0.30214675,661.93,661.57,1.04456821]
["bitfinex-derivatives","BNBF0:USTF0",1748887189269,0.30214675,661.93,661.58,1.04456821]
["bitfinex-derivatives","BNBF0:USTF0",1748887189470,0.30214675,661.93,661.59,1.04456821]
["bitfinex-derivatives","BNBF0:USTF0",1748887189671,0.30214675,661.93,661.6,1.04456821]
["bitfinex-derivatives","BNBF0:USTF0",1748887189871,0.30214675,661.93,661.61,1.04456821]
["bitfinex-derivatives","BNBF0:USTF0",1748887190171,0.30214675,661.93,661.62,1.04456821]
["bitfinex-derivatives","BNBF0:USTF0",1748887190374,0.30214675,661.93,661.63,1.04456821]
["bitfinex-derivatives","BNBF0:USTF0",1748887190577,0.30214675,661.93,661.64,1.04456821]
["bitfinex-derivatives","BNBF0:USTF0",1748887190771,0.30214675,661.93,661.42,1.12502204]
["bitfinex-derivatives","BNBF0:USTF0",1748887190969,0.30214675,661.93,661.43,1.04466348]
["bitfinex-derivatives","BNBF0:USTF0",1748887191171,0.30214675,661.93,661.44,1.04466348]
["bitfinex-derivatives","BNBF0:USTF0",1748887191371,0.30214675,661.93,661.45,1.04466348]
["bitfinex-derivatives","BNBF0:USTF0",1748887191574,0.30214675,661.93,661.36,1.12582494]
["bitfinex-derivatives","BNBF0:USTF0",1748887191771,0.30214675,661.93,661.42,1.12516472]
["bitfinex-derivatives","BNBF0:USTF0",1748887191975,0.30214675,661.93,661.43,1.04470081]
["bitfinex-derivatives","BNBF0:USTF0",1748887192275,0.30214675,661.93,661.44,1.04470081]
["bitfinex-derivatives","BNBF0:USTF0",1748887192475,0.30214675,661.93,661.45,1.04470081]
["bitfinex-derivatives","BNBF0:USTF0",1748887192672,0.30214675,661.93,661.46,1.04470081]
["bitfinex-derivatives","BNBF0:USTF0",1748887192877,0.30214675,661.93,661.47,1.04470081]
["bitfinex-derivatives","BNBF0:USTF0",1748887193073,0.30214675,661.93,661.48,1.04470081]
["bitfinex-derivatives","BNBF0:USTF0",1748887193275,0.30214675,661.93,661.49,1.04470081]
["bitfinex-derivatives","BNBF0:USTF0",1748887193473,0.30214675,661.93,661.5,1.04470081]
["bitfinex-derivatives","BNBF0:USTF0",1748887193677,0.30214675,661.93,661.51,1.04470081]
["bitfinex-derivatives","BNBF0:USTF0",1748887193977,0.30214675,661.93,661.52,1.04470081]
["bitfinex-derivatives","BNBF0:USTF0",1748887194172,0.30214675,661.93,661.53,1.04470081]
["bitfinex-derivatives","BNBF0:USTF0",1748887194372,0.30214675,661.93,661.39,1.12516472]
["bitfinex-derivatives","BNBF0:USTF0",1748887194373,0.30214675,661.93,661.54,1.04470081]
["bitfinex-derivatives","BNBF0:USTF0",1748887194575,0.30214675,661.93,661.55,1.04470081]
["bitfinex-derivatives","BNBF0:USTF0",1748887194776,0.30214675,661.93,661.56,1.04470081]
["bitfinex-derivatives","BNBF0:USTF0",1748887194975,0.30214675,661.93,661.57,1.04470081]
["bitfinex-derivatives","BNBF0:USTF0",1748887195172,0.30214675,661.93,661.58,1.04470081]
["bitfinex-derivatives","BNBF0:USTF0",1748887195372,0.30214675,661.93,661.59,1.04470081]
["bitfinex-derivatives","BNBF0:USTF0",1748887195677,0.30214675,661.93,661.6,1.04435475]
["bitfinex-derivatives","BNBF0:USTF0",1748887195876,0.30214675,661.93,661.61,1.04435475]
["bitfinex-derivatives","BNBF0:USTF0",1748887196076,0.30214675,661.93,661.62,1.04435475]
["bitfinex-derivatives","BNBF0:USTF0",1748887196376,0.30214675,661.93,661.36,1.12582494]
["bitfinex-derivatives","BNBF0:USTF0",1748887196377,0.30214675,661.93,661.63,1.04435475]
["bitfinex-derivatives","BNBF0:USTF0",1748887196676,0.30214675,661.93,661.64,1.04435475]
["bitfinex-derivatives","BNBF0:USTF0",1748887196877,0.30214675,661.93,661.65,1.04435475]
["bitfinex-derivatives","BNBF0:USTF0",1748887197076,0.30214675,661.93,661.66,1.04435475]
["bitfinex-derivatives","BNBF0:USTF0",1748887197379,0.30214675,661.93,661.67,1.04435475]
["bitfinex-derivatives","BNBF0:USTF0",1748887197678,0.30214675,661.93,661.68,1.04435475]
["bitfinex-derivatives","BNBF0:USTF0",1748887197874,0.30214675,661.93,661.36,1.12582494]
["bitfinex-derivatives","BNBF0:USTF0",1748887198074,0.30214675,661.93,661.37,1.04429749]
["bitfinex-derivatives","BNBF0:USTF0",1748887198378,0.30214675,661.93,661.38,1.04429749]
["bitfinex-derivatives","BNBF0:USTF0",1748887198676,0.30214675,661.93,661.39,1.04429749]
["bitfinex-derivatives","BNBF0:USTF0",1748887198878,0.30214675,661.93,661.4,1.04429749]
["bitfinex-derivatives","BNBF0:USTF0",1748887199072,0.30214675,661.93,661.41,1.04429749]
["bitfinex-derivatives","BNBF0:USTF0",1748887199277,0.30214675,661.93,661.42,1.04429749]
["bitfinex-derivatives","BNBF0:USTF0",1748887199580,0.30214675,661.93,661.43,1.04422651]
["bitfinex-derivatives","BNBF0:USTF0",1748887199773,0.30214675,661.93,661.44,1.04422651]
["bitfinex-derivatives","BNBF0:USTF0",1748887199977,0.30214675,661.93,661.45,1.04422651]
["bitfinex-derivatives","BNBF0:USTF0",1748887200278,0.30214675,661.93,661.46,1.04422651]
["bitfinex-derivatives","BNBF0:USTF0",1748887200475,0.30214675,661.93,661.47,1.04422651]
["bitfinex-derivatives","BNBF0:USTF0",1748887200675,0.30214675,661.93,661.48,1.04422651]
["bitfinex-derivatives","BNBF0:USTF0",1748887200876,0.30214675,661.93,661.49,1.04422651]
["bitfinex-derivatives","BNBF0:USTF0",1748887201077,0.30214675,661.93,661.5,1.04422651]
["bitfinex-derivatives","BNBF0:USTF0",1748887201280,0.30214675,661.93,661.51,1.04422651]
["bitfinex-derivatives","BNBF0:USTF0",1748887201478,0.30214675,661.93,661.52,1.04422651]
["bitfinex-derivatives","BNBF0:USTF0",1748887201778,0.30214675,661.93,661.36,1.12582494]
["bitfinex-derivatives","BNBF0:USTF0",1748887201779,0.30214675,661.93,661.53,1.04422651]
["bitfinex-derivatives","BNBF0:USTF0",1748887201978,0.30214675,661.93,661.54,1.04422651]
["bitfinex-derivatives","BNBF0:USTF0",1748887202179,0.30214675,661.93,661.55,1.04422651]
["bitfinex-derivatives","BNBF0:USTF0",1748887202383,0.30214675,661.93,661.55,2.08885305]
["bitfinex-derivatives","BNBF0:USTF0",1748887202581,0.30214675,661.93,661.39,1.1251767]
["bitfinex-derivatives","BNBF0:USTF0",1748887202782,0.30214675,661.93,661.39,2.25031471]
["bitfinex-derivatives","BNBF0:USTF0",1748887202982,0.30214675,661.93,661.39,1.12513801]
["bitfinex-derivatives","BNBF0:USTF0",1748887203184,0.30214675,661.93,661.56,1.04459063]
["bitfinex-derivatives","BNBF0:USTF0",1748887203578,0.30214675,661.93,661.57,1.04283407]
["bitfinex-derivatives","BNBF0:USTF0",1748887203783,0.30214675,661.93,661.58,1.04283445]
["bitfinex-derivatives","BNBF0:USTF0",1748887203982,0.30214675,661.93,661.59,1.04283445]
["bitfinex-derivatives","BNBF0:USTF0",1748887204178,0.30214675,661.93,661.6,1.04283445]
["bitfinex-derivatives","BNBF0:USTF0",1748887204383,0.30214675,661.93,661.61,1.04283445]
["bitfinex-derivatives","BNBF0:USTF0",1748887204584,0.30214675,661.93,661.62,1.04283445]
["bitfinex-derivatives","BNBF0:USTF0",1748887205379,0.30214675,661.93,661.63,1.04283445]
["bitfinex-derivatives","BNBF0:USTF0",1748887206080,0.30214675,661.93,661.64,1.04283445]
["bitfinex-derivatives","BNBF0:USTF0",1748887206281,0.30214675,661.93,661.65,1.04283445]
["bitfinex-derivatives","BNBF0:USTF0",1748887206583,0.30214675,661.93,661.66,1.04283445]
["bitfinex-derivatives","BNBF0:USTF0",1748887206780,0.30214675,661.93,661.67,1.04283445]
["bitfinex-derivatives","BNBF0:USTF0",1748887206984,0.30214675,661.93,661.43,1.12512676]
["bitfinex-derivatives","BNBF0:USTF0",1748887206985,0.30214675,661.93,661.68,1.04283445]
["bitfinex-derivatives","BNBF0:USTF0",1748887207184,0.30214675,661.93,661.69,1.04283445]
["bitfinex-derivatives","BNBF0:USTF0",1748887207384,0.30214675,661.93,661.43,2.62571638]
["bitfinex-derivatives","BNBF0:USTF0",1748887207385,0.30214675,661.93,661.56,1.12499956]
["bitfinex-derivatives","BNBF0:USTF0",1748887208485,0.30214675,661.93,661.57,1.04194536]
["bitfinex-derivatives","BNBF0:USTF0",1748887208881,0.30214675,661.93,661.56,1.12499956]
["bitfinex-derivatives","BNBF0:USTF0",1748887208882,0.30214675,661.93,661.58,1.04194536]
["bitfinex-derivatives","BNBF0:USTF0",1748887209479,0.30214675,661.93,661.59,1.04194536]
["bitfinex-derivatives","BNBF0:USTF0",1748887209679,0.30214675,661.93,661.6,1.04194536]
["bitfinex-derivatives","BNBF0:USTF0",1748887210681,0.30214675,661.93,661.61,1.04194536]
["bitfinex-derivatives","BNBF0:USTF0",1748887210882,0.30214675,661.93,661.34,1.50058962]
["bitfinex-derivatives","BNBF0:USTF0",1748887211078,0.30214675,661.93,661.53,1.1242242]
["bitfinex-derivatives","BNBF0:USTF0",1748887211281,0.30214675,661.93,661.54,1.04123625]
["bitfinex-derivatives","BNBF0:USTF0",1748887211484,0.30214675,661.93,661.55,1.04123625]
["bitfinex-derivatives","BNBF0:USTF0",1748887211785,1.007,661.96,661.56,1.04123625]
["bitfinex-derivatives","BNBF0:USTF0",1748887211983,1.007,661.96,661.57,1.04123625]
["bitfinex-derivatives","BNBF0:USTF0",1748887212180,1.007,661.96,661.58,1.04123625]
["bitfinex-derivatives","BNBF0:USTF0",1748887212381,1.007,661.96,661.59,1.04123625]
["bitfinex-derivatives","BNBF0:USTF0",1748887212584,1.007,661.96,661.6,1.04123625]
["bitfinex-derivatives","BNBF0:USTF0",1748887212782,1.007,661.96,661.53,1.1242242]
["bitfinex-derivatives","BNBF0:USTF0",1748887212783,1.007,661.96,661.61,1.04123625]
["bitfinex-derivatives","BNBF0:USTF0",1748887212985,1.007,661.96,661.62,1.04123625]
["bitfinex-derivatives","BNBF0:USTF0",1748887213382,1.007,661.96,661.63,1.04123625]
["bitfinex-derivatives","BNBF0:USTF0",1748887213683,1.007,661.96,661.64,1.04123625]
["bitfinex-derivatives","BNBF0:USTF0",1748887213884,1.007,661.96,661.65,1.04123625]
["bitfinex-derivatives","BNBF0:USTF0",1748887214089,1.007,661.96,661.66,1.04123625]
["bitfinex-derivatives","BNBF0:USTF0",1748887214285,1.007,661.96,661.67,1.04123625]
["bitfinex-derivatives","BNBF0:USTF0",1748887214482,1.007,661.96,661.68,1.04123625]
["bitfinex-derivatives","BNBF0:USTF0",1748887214686,1.007,661.96,661.69,1.04123625]
["bitfinex-derivatives","BNBF0:USTF0",1748887214885,1.007,661.96,661.7,1.04083866]
["bitfinex-derivatives","BNBF0:USTF0",1748887215087,1.007,661.96,661.71,1.04083866]
["bitfinex-derivatives","BNBF0:USTF0",1748887215287,1.007,661.96,661.72,1.04083866]
["bitfinex-derivatives","BNBF0:USTF0",1748887215487,1.007,661.96,661.73,1.04083866]
["bitfinex-derivatives","BNBF0:USTF0",1748887215788,1.007,661.96,661.74,1.04083866]
["bitfinex-derivatives","BNBF0:USTF0",1748887216190,1.007,661.96,661.75,1.04083866]
["bitfinex-derivatives","BNBF0:USTF0",1748887216391,1.007,661.96,661.76,1.04083866]
["bitfinex-derivatives","BNBF0:USTF0",1748887216793,1.007,661.96,661.77,1.04083866]
["bitfinex-derivatives","BNBF0:USTF0",1748887216989,1.007,661.96,661.78,1.04083866]
["bitfinex-derivatives","BNBF0:USTF0",1748887217188,1.007,661.96,661.79,1.04083866]
["bitfinex-derivatives","BNBF0:USTF0",1748887217688,1.007,661.96,661.8,1.04083866]
["bitfinex-derivatives","BNBF0:USTF0",1748887218296,1.007,661.96,661.81,1.04083866]
["bitfinex-derivatives","BNBF0:USTF0",1748887218689,1.007,661.96,661.82,2.08082081]
["bitfinex-derivatives","BNBF0:USTF0",1748887218989,1.007,661.96,661.83,1.03998215]
["bitfinex-derivatives","BNBF0:USTF0",1748887219190,1.007,661.96,661.84,1.03998215]
["bitfinex-derivatives","BNBF0:USTF0",1748887219390,1.007,661.96,661.85,1.03998215]
["bitfinex-derivatives","BNBF0:USTF0",1748887219591,1.007,661.96,661.86,1.03998215]
["bitfinex-derivatives","BNBF0:USTF0",1748887219789,1.007,661.96,661.87,1.03998215]
["bitfinex-derivatives","BNBF0:USTF0",1748887220095,1.007,661.96,661.88,1.03998215]
["bitfinex-derivatives","BNBF0:USTF0",1748887220398,1.007,661.96,661.89,1.03998215]
["bitfinex-derivatives","BNBF0:USTF0",1748887220594,1.007,661.96,661.9,1.03998215]
["bitfinex-derivatives","BNBF0:USTF0",1748887220796,1.007,661.96,661.67,1.12287889]
["bitfinex-derivatives","BNBF0:USTF0",1748887220996,1.007,661.96,661.68,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887221190,1.007,661.96,661.69,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887221394,1.007,661.96,661.7,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887221593,1.007,661.96,661.71,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887221794,1.007,661.96,661.72,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887221993,1.007,661.96,661.73,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887222194,1.007,661.96,661.74,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887222395,1.007,661.96,661.75,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887222594,1.007,661.96,661.76,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887222896,1.007,661.96,661.77,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887223097,1.007,661.96,661.78,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887223288,1.007,661.96,661.79,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887223491,1.007,661.96,661.8,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887223691,1.007,661.96,661.81,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887223891,1.007,661.96,661.82,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887224091,1.007,661.96,661.83,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887224294,1.007,661.96,661.84,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887224493,1.007,661.96,661.85,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887224694,1.007,661.96,661.86,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887224898,1.007,661.96,661.87,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887225098,1.007,661.96,661.88,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887225393,1.007,661.96,661.89,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887225698,1.007,661.96,661.9,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887225997,1.007,661.96,661.91,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887226197,1.007,661.96,661.92,1.03972887]
["bitfinex-derivatives","BNBF0:USTF0",1748887226393,1.007,661.96,661.93,1.0393858]
["bitfinex-derivatives","BNBF0:USTF0",1748887226697,1.007,661.96,661.67,1.12131165]
["bitfinex-derivatives","BNBF0:USTF0",1748887226894,1.007,661.96,661.68,1.03938648]
["bitfinex-derivatives","BNBF0:USTF0",1748887227099,1.007,661.96,661.69,1.03938648]
["bitfinex-derivatives","BNBF0:USTF0",1748887227399,1.007,661.96,661.7,1.03938648]
["bitfinex-derivatives","BNBF0:USTF0",1748887227593,1.007,661.96,661.71,1.03938648]
["bitfinex-derivatives","BNBF0:USTF0",1748887227793,1.007,661.96,661.72,1.03938648]
["bitfinex-derivatives","BNBF0:USTF0",1748887227995,1.007,661.96,661.73,1.03938648]
["bitfinex-derivatives","BNBF0:USTF0",1748887228198,1.007,661.96,661.74,1.03938648]
["bitfinex-derivatives","BNBF0:USTF0",1748887228400,1.007,661.96,661.75,1.03938648]
["bitfinex-derivatives","BNBF0:USTF0",1748887228599,1.007,661.96,661.76,1.03938648]
["bitfinex-derivatives","BNBF0:USTF0",1748887228901,1.007,661.96,660.83,3.75147407]
["bitfinex-derivatives","BNBF0:USTF0",1748887228902,1.007,661.96,661.77,1.03938648]
["bitfinex-derivatives","BNBF0:USTF0",1748887229098,1.007,661.96,661.78,1.03938648]
["bitfinex-derivatives","BNBF0:USTF0",1748887229295,1.007,661.96,661.79,1.03938648]
["bitfinex-derivatives","BNBF0:USTF0",1748887229602,1.007,661.96,661.8,1.03938648]
["bitfinex-derivatives","BNBF0:USTF0",1748887229899,1.007,661.96,661.81,1.03938648]
["bitfinex-derivatives","BNBF0:USTF0",1748887230099,1.007,661.96,661.82,1.03938648]
["bitfinex-derivatives","BNBF0:USTF0",1748887230296,1.007,661.96,661.83,1.03911708]
["bitfinex-derivatives","BNBF0:USTF0",1748887230501,1.007,661.96,661.84,1.03911708]
["bitfinex-derivatives","BNBF0:USTF0",1748887230796,1.007,661.96,661.85,1.03911708]
["bitfinex-derivatives","BNBF0:USTF0",1748887231202,1.007,661.96,661.86,1.03911708]
["bitfinex-derivatives","BNBF0:USTF0",1748887231408,1.007,661.96,660.72,3.75147407]
["bitfinex-derivatives","BNBF0:USTF0",1748887231409,1.007,661.96,661.87,1.03911708]
["bitfinex-derivatives","BNBF0:USTF0",1748887231703,1.007,661.96,661.88,1.03911708]
["bitfinex-derivatives","BNBF0:USTF0",1748887231999,1.007,661.96,661.65,1.12102367]
["bitfinex-derivatives","BNBF0:USTF0",1748887232199,1.007,661.96,661.67,1.12102367]
["bitfinex-derivatives","BNBF0:USTF0",1748887232399,1.007,661.96,661.68,1.03905186]
["bitfinex-derivatives","BNBF0:USTF0",1748887232600,1.007,661.96,661.69,1.03905186]
["bitfinex-derivatives","BNBF0:USTF0",1748887232800,1.007,661.96,661.67,1.12102367]
["bitfinex-derivatives","BNBF0:USTF0",1748887232801,1.007,661.96,661.7,1.03905186]
["bitfinex-derivatives","BNBF0:USTF0",1748887233006,1.007,661.96,661.71,1.03905186]
["bitfinex-derivatives","BNBF0:USTF0",1748887233199,1.007,661.96,661.72,1.03905186]
["bitfinex-derivatives","BNBF0:USTF0",1748887233405,1.007,661.96,661.73,1.03905186]
["bitfinex-derivatives","BNBF0:USTF0",1748887233602,1.007,661.96,661.74,1.03905186]
["bitfinex-derivatives","BNBF0:USTF0",1748887233801,1.007,661.96,661.75,1.03905186]
["bitfinex-derivatives","BNBF0:USTF0",1748887234007,1.007,661.96,661.76,1.03888562]
["bitfinex-derivatives","BNBF0:USTF0",1748887234207,1.007,661.96,661.77,1.03888562]
["bitfinex-derivatives","BNBF0:USTF0",1748887234404,1.007,661.96,661.78,1.03888562]
["bitfinex-derivatives","BNBF0:USTF0",1748887234602,1.007,661.96,661.79,1.03888562]
["bitfinex-derivatives","BNBF0:USTF0",1748887234806,1.007,661.96,661.8,1.03888562]
["bitfinex-derivatives","BNBF0:USTF0",1748887235000,1.007,661.96,661.81,1.03888562]
["bitfinex-derivatives","BNBF0:USTF0",1748887235200,1.007,661.96,660.95,3.75147407]
["bitfinex-derivatives","BNBF0:USTF0",1748887235201,1.007,661.96,661.82,1.03888562]
["bitfinex-derivatives","BNBF0:USTF0",1748887235501,1.007,661.96,661.83,1.03888562]
["bitfinex-derivatives","BNBF0:USTF0",1748887235706,1.007,661.96,661.84,1.03888562]
["bitfinex-derivatives","BNBF0:USTF0",1748887235905,1.007,661.96,661.85,1.03888562]
["bitfinex-derivatives","BNBF0:USTF0",1748887236108,1.007,661.96,661.86,1.03888562]
["bitfinex-derivatives","BNBF0:USTF0",1748887236305,1.007,661.96,661.87,1.03888562]
["bitfinex-derivatives","BNBF0:USTF0",1748887236501,1.007,661.96,661.88,1.03888562]
["bitfinex-derivatives","BNBF0:USTF0",1748887236706,1.007,661.96,661.66,1.12073511]
["bitfinex-derivatives","BNBF0:USTF0",1748887237007,1.007,661.96,661.69,1.12073511]
["bitfinex-derivatives","BNBF0:USTF0",1748887237207,1.007,661.96,661.7,1.03945082]
["bitfinex-derivatives","BNBF0:USTF0",1748887237404,1.007,661.96,661.71,1.03945082]
["bitfinex-derivatives","BNBF0:USTF0",1748887237603,1.007,661.96,661.72,1.03945082]
["bitfinex-derivatives","BNBF0:USTF0",1748887237802,1.007,661.96,661.56,1.50058962]
["bitfinex-derivatives","BNBF0:USTF0",1748887238002,1.007,661.96,661.69,1.12054881]
["bitfinex-derivatives","BNBF0:USTF0",1748887238203,1.007,661.96,661.7,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887238409,1.007,661.96,661.71,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887238604,1.007,661.96,661.68,1.12054881]
["bitfinex-derivatives","BNBF0:USTF0",1748887238605,1.007,661.96,661.72,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887238809,1.007,661.96,661.73,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887239004,1.007,661.96,661.74,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887239204,1.007,661.96,661.75,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887239410,1.007,661.96,661.76,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887239608,1.007,661.96,661.77,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887239808,1.007,661.96,661.78,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887240002,1.007,661.96,661.79,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887240209,1.007,661.96,661.8,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887240411,1.007,661.96,661.81,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887240611,1.007,661.96,661.82,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887240906,1.007,661.96,661.83,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887241110,1.007,661.96,661.84,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887241308,1.007,661.96,661.69,1.12054881]
["bitfinex-derivatives","BNBF0:USTF0",1748887241309,1.007,661.96,661.85,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887241507,1.007,661.96,661.69,1.12054881]
["bitfinex-derivatives","BNBF0:USTF0",1748887241508,1.007,661.96,661.86,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887241710,1.007,661.96,661.87,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887241910,1.007,661.96,661.88,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887242105,1.007,661.96,661.89,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887242409,1.007,661.96,661.9,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887242609,1.007,661.96,661.91,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887242809,1.007,661.96,661.92,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887243007,1.007,661.96,661.93,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887243206,1.007,661.96,661.56,1.50058962]
["bitfinex-derivatives","BNBF0:USTF0",1748887243207,1.007,661.96,661.94,1.03939533]
["bitfinex-derivatives","BNBF0:USTF0",1748887243407,1.007,661.96,661.69,1.12054881]
["bitfinex-derivatives","BNBF0:USTF0",1748887243607,1.007,661.96,661.7,1.03916062]
["bitfinex-derivatives","BNBF0:USTF0",1748887243807,1.007,661.96,661.71,1.03916062]
["bitfinex-derivatives","BNBF0:USTF0",1748887244111,1.007,661.96,661.72,1.03916062]
["bitfinex-derivatives","BNBF0:USTF0",1748887244307,1.007,661.96,661.73,1.03916062]
["bitfinex-derivatives","BNBF0:USTF0",1748887244511,1.007,661.96,661.74,1.03916062]
["bitfinex-derivatives","BNBF0:USTF0",1748887244710,1.007,661.96,661.75,1.03916062]
["bitfinex-derivatives","BNBF0:USTF0",1748887244911,1.007,661.96,661.76,1.03916062]
["bitfinex-derivatives","BNBF0:USTF0",1748887245107,1.007,661.96,661.77,1.03916062]
["bitfinex-derivatives","BNBF0:USTF0",1748887245308,1.007,661.96,661.78,1.03916062]
["bitfinex-derivatives","BNBF0:USTF0",1748887245513,1.007,661.96,661.56,1.50058962]
["bitfinex-derivatives","BNBF0:USTF0",1748887245709,1.007,661.96,661.7,1.12091624]
["bitfinex-derivatives","BNBF0:USTF0",1748887245913,1.007,661.96,661.71,1.03952683]
["bitfinex-derivatives","BNBF0:USTF0",1748887246113,1.007,661.96,661.72,1.03952683]
["bitfinex-derivatives","BNBF0:USTF0",1748887246413,1.007,661.96,661.73,1.03952683]
["bitfinex-derivatives","BNBF0:USTF0",1748887246613,1.007,661.96,661.74,1.03952683]
["bitfinex-derivatives","BNBF0:USTF0",1748887246913,1.007,661.96,661.75,1.03952683]
["bitfinex-derivatives","BNBF0:USTF0",1748887247110,1.007,661.96,661.76,1.03952683]
["bitfinex-derivatives","BNBF0:USTF0",1748887247309,1.007,661.96,661.77,1.03952683]
["bitfinex-derivatives","BNBF0:USTF0",1748887247812,1.007,661.96,661.78,1.03952683]
["bitfinex-derivatives","BNBF0:USTF0",1748887248011,0.26309224,662.28,661.79,1.03952683]
["bitfinex-derivatives","BNBF0:USTF0",1748887248212,0.26309224,662.28,661.8,1.03952683]
["bitfinex-derivatives","BNBF0:USTF0",1748887248513,0.26309224,662.28,661.81,1.03952683]
["bitfinex-derivatives","BNBF0:USTF0",1748887248711,0.26309224,662.28,661.82,1.03952683]
["bitfinex-derivatives","BNBF0:USTF0",1748887249011,0.26309224,662.28,661.83,1.03952683]
["bitfinex-derivatives","BNBF0:USTF0",1748887249315,0.26309224,662.28,661.84,1.03952683]
["bitfinex-derivatives","BNBF0:USTF0",1748887249520,0.26309224,662.28,661.85,1.03863714]
["bitfinex-derivatives","BNBF0:USTF0",1748887249816,0.26309224,662.28,661.63,1.12166107]
["bitfinex-derivatives","BNBF0:USTF0",1748887250010,0.26309224,662.28,661.64,1.03865861]
["bitfinex-derivatives","BNBF0:USTF0",1748887250208,0.26309224,662.28,661.65,1.03865861]
["bitfinex-derivatives","BNBF0:USTF0",1748887250408,0.26309224,662.28,661.66,1.03865861]
["bitfinex-derivatives","BNBF0:USTF0",1748887250613,0.26309224,662.28,661.67,1.03865861]
["bitfinex-derivatives","BNBF0:USTF0",1748887250914,0.26309224,662.28,661.68,1.03865861]
["bitfinex-derivatives","BNBF0:USTF0",1748887251114,0.26309224,662.28,661.69,1.03865861]
["bitfinex-derivatives","BNBF0:USTF0",1748887251316,0.26309224,662.28,661.7,1.03865861]
["bitfinex-derivatives","BNBF0:USTF0",1748887251614,0.26309224,662.28,661.71,1.03865861]
["bitfinex-derivatives","BNBF0:USTF0",1748887251912,0.26309224,662.28,661.72,1.03865861]
["bitfinex-derivatives","BNBF0:USTF0",1748887252110,0.26309224,662.28,661.73,1.03865861]
["bitfinex-derivatives","BNBF0:USTF0",1748887252315,0.26309224,662.28,661.74,1.03865861]
["bitfinex-derivatives","BNBF0:USTF0",1748887252508,0.26309224,662.28,661.75,1.03865861]
["bitfinex-derivatives","BNBF0:USTF0",1748887252710,0.26309224,662.28,661.76,1.03865861]
["bitfinex-derivatives","BNBF0:USTF0",1748887253014,0.26309224,662.28,661.77,1.03865861]
["bitfinex-derivatives","BNBF0:USTF0",1748887253310,0.26309224,662.28,661.66,1.12166107]
["bitfinex-derivatives","BNBF0:USTF0",1748887253311,0.26309224,662.28,661.78,1.03865861]
["bitfinex-derivatives","BNBF0:USTF0",1748887253509,0.26309224,662.28,661.79,1.03865861]
["bitfinex-derivatives","BNBF0:USTF0",1748887253711,0.26309224,662.28,661.8,1.03865861]
["bitfinex-derivatives","BNBF0:USTF0",1748887253914,0.26309224,662.28,661.81,1.03865861]
["bitfinex-derivatives","BNBF0:USTF0",1748887254116,0.26309224,662.28,661.82,1.03865861]
["bitfinex-derivatives","BNBF0:USTF0",1748887254316,0.26309224,662.28,661.44,2.25088444]
["bitfinex-derivatives","BNBF0:USTF0",1748887254517,0.26309224,662.28,658.37,0.97637394]
["bitfinex-derivatives","BNBF0:USTF0",1748887254717,0.26309224,662.28,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748887255317,0.26309224,662.28,660.56,0.47831071]
["bitfinex-derivatives","BNBF0:USTF0",1748887255517,0.26309224,662.28,660.99,3.74178697]
["bitfinex-derivatives","BNBF0:USTF0",1748887255711,0.26309224,662.28,661.67,1.12253609]
["bitfinex-derivatives","BNBF0:USTF0",1748887255915,0.26309224,662.28,661.68,1.03945766]
["bitfinex-derivatives","BNBF0:USTF0",1748887256114,0.26309224,662.28,661.69,1.03945766]
["bitfinex-derivatives","BNBF0:USTF0",1748887256317,0.26309224,662.28,661.7,1.03945766]
["bitfinex-derivatives","BNBF0:USTF0",1748887256518,0.26309224,662.28,661.71,1.03945766]
["bitfinex-derivatives","BNBF0:USTF0",1748887256715,0.26309224,662.28,661.72,1.03945766]
["bitfinex-derivatives","BNBF0:USTF0",1748887256914,0.26309224,662.28,661.57,1.49671479]
["bitfinex-derivatives","BNBF0:USTF0",1748887256915,0.26309224,662.28,661.73,1.03945766]
["bitfinex-derivatives","BNBF0:USTF0",1748887257117,0.26309224,662.28,661.81,1.12253609]
["bitfinex-derivatives","BNBF0:USTF0",1748887257517,0.26309224,662.28,661.82,1.03953363]
["bitfinex-derivatives","BNBF0:USTF0",1748887257716,0.26309224,662.28,661.83,1.03953363]
["bitfinex-derivatives","BNBF0:USTF0",1748887257921,0.26309224,662.28,661.84,1.03953363]
["bitfinex-derivatives","BNBF0:USTF0",1748887258315,0.26309224,662.28,661.85,1.03953363]
["bitfinex-derivatives","BNBF0:USTF0",1748887258519,0.26309224,662.28,661.67,1.49671479]
["bitfinex-derivatives","BNBF0:USTF0",1748887258520,0.26309224,662.28,661.86,1.03953363]
["bitfinex-derivatives","BNBF0:USTF0",1748887258717,0.26309224,662.28,661.87,1.03953363]
["bitfinex-derivatives","BNBF0:USTF0",1748887258917,0.26309224,662.28,661.88,1.03953363]
["bitfinex-derivatives","BNBF0:USTF0",1748887259121,0.26309224,662.28,661.81,1.12262724]
["bitfinex-derivatives","BNBF0:USTF0",1748887259122,0.26309224,662.28,661.89,1.03953363]
["bitfinex-derivatives","BNBF0:USTF0",1748887259321,0.26309224,662.28,661.9,1.03953363]
["bitfinex-derivatives","BNBF0:USTF0",1748887259621,0.26309224,662.28,661.91,1.03953363]
["bitfinex-derivatives","BNBF0:USTF0",1748887260023,0.26309224,662.28,661.92,1.03953363]
["bitfinex-derivatives","BNBF0:USTF0",1748887260322,0.26309224,662.28,661.93,1.03953363]
["bitfinex-derivatives","BNBF0:USTF0",1748887260523,0.26309224,662.28,661.94,1.03953363]
["bitfinex-derivatives","BNBF0:USTF0",1748887260817,0.26309224,662.28,661.95,1.03953363]
["bitfinex-derivatives","BNBF0:USTF0",1748887261023,0.26309224,662.28,661.96,1.03953363]
["bitfinex-derivatives","BNBF0:USTF0",1748887261222,0.26309224,662.28,661.97,0.3809563]
["bitfinex-derivatives","BNBF0:USTF0",1748887261425,0.26309224,662.28,661.98,1.03939145]
["bitfinex-derivatives","BNBF0:USTF0",1748887261627,0.26309224,662.28,661.56,2.24507218]
["bitfinex-derivatives","BNBF0:USTF0",1748887261628,0.26309224,662.28,661.82,1.12274292]
["bitfinex-derivatives","BNBF0:USTF0",1748887261819,0.26309224,662.28,661.81,1.12274292]
["bitfinex-derivatives","BNBF0:USTF0",1748887262725,0.26309224,662.28,661.68,1.49671479]
["bitfinex-derivatives","BNBF0:USTF0",1748887264425,0.26309224,662.28,661.55,2.24507218]
["bitfinex-derivatives","BNBF0:USTF0",1748887264627,0.26309224,662.28,661.82,1.12276094]
["bitfinex-derivatives","BNBF0:USTF0",1748887264821,0.26309224,662.28,661.83,1.12276094]
["bitfinex-derivatives","BNBF0:USTF0",1748887267030,0.26309224,662.28,661.75,1.12276094]
["bitfinex-derivatives","BNBF0:USTF0",1748887267225,0.26309224,662.28,661.76,1.12314104]
["bitfinex-derivatives","BNBF0:USTF0",1748887268227,0.26309224,662.28,661.77,1.12314104]
["bitfinex-derivatives","BNBF0:USTF0",1748887268932,0.26309224,662.28,661.78,1.12314104]
["bitfinex-derivatives","BNBF0:USTF0",1748887271538,0.26309224,662.28,661.78,1.12355989]
["bitfinex-derivatives","BNBF0:USTF0",1748887271737,0.26309224,662.28,661.79,1.12355989]
["bitfinex-derivatives","BNBF0:USTF0",1748887273338,0.26309224,662.28,661.8,1.03164826]
["bitfinex-derivatives","BNBF0:USTF0",1748887273540,0.26309224,662.28,661.81,1.03164826]
["bitfinex-derivatives","BNBF0:USTF0",1748887273739,0.26309224,662.28,661.82,1.03164826]
["bitfinex-derivatives","BNBF0:USTF0",1748887274038,0.26309224,662.28,661.83,1.03164826]
["bitfinex-derivatives","BNBF0:USTF0",1748887274342,0.26309224,662.28,661.84,1.03164826]
["bitfinex-derivatives","BNBF0:USTF0",1748887274540,0.26309224,662.28,661.85,1.03164826]
["bitfinex-derivatives","BNBF0:USTF0",1748887274739,0.26309224,662.28,661.86,1.03164826]
["bitfinex-derivatives","BNBF0:USTF0",1748887274937,0.26309224,662.28,661.87,1.03164826]
["bitfinex-derivatives","BNBF0:USTF0",1748887275137,0.26309224,662.28,661.88,1.03164826]
["bitfinex-derivatives","BNBF0:USTF0",1748887275338,0.26309224,662.28,661.89,1.03164826]
["bitfinex-derivatives","BNBF0:USTF0",1748887275536,0.26309224,662.28,661.7,1.49701459]
["bitfinex-derivatives","BNBF0:USTF0",1748887275737,0.26309224,662.28,661.81,1.12402284]
["bitfinex-derivatives","BNBF0:USTF0",1748887275938,0.26309224,662.28,661.82,1.50254618]
["bitfinex-derivatives","BNBF0:USTF0",1748887276139,0.26309224,662.28,661.83,1.03195582]
["bitfinex-derivatives","BNBF0:USTF0",1748887276336,0.26309224,662.28,661.84,1.03195582]
["bitfinex-derivatives","BNBF0:USTF0",1748887276741,0.26309224,662.28,661.85,1.03195582]
["bitfinex-derivatives","BNBF0:USTF0",1748887276937,0.26309224,662.28,661.86,1.03195582]
["bitfinex-derivatives","BNBF0:USTF0",1748887277141,0.26309224,662.28,661.87,1.03195582]
["bitfinex-derivatives","BNBF0:USTF0",1748887277337,0.26309224,662.28,661.88,1.03195582]
["bitfinex-derivatives","BNBF0:USTF0",1748887277545,0.26309224,662.28,661.89,1.03195582]
["bitfinex-derivatives","BNBF0:USTF0",1748887277741,0.26309224,662.28,661.9,1.03195582]
["bitfinex-derivatives","BNBF0:USTF0",1748887278043,0.26309224,662.28,661.91,1.03195582]
["bitfinex-derivatives","BNBF0:USTF0",1748887278245,0.26309224,662.28,661.92,1.03195582]
["bitfinex-derivatives","BNBF0:USTF0",1748887278445,0.26309224,662.28,661.93,1.03195582]
["bitfinex-derivatives","BNBF0:USTF0",1748887278644,0.26309224,662.28,661.94,1.03195582]
["bitfinex-derivatives","BNBF0:USTF0",1748887278845,0.26309224,662.28,661.95,1.03195582]
["bitfinex-derivatives","BNBF0:USTF0",1748887279040,0.26309224,662.28,661.96,1.03195582]
["bitfinex-derivatives","BNBF0:USTF0",1748887279248,0.26309224,662.28,661.97,0.05401867]
["bitfinex-derivatives","BNBF0:USTF0",1748887279541,0.26309224,662.28,661.68,1.49701459]
["bitfinex-derivatives","BNBF0:USTF0",1748887279749,0.26309224,662.28,661.67,1.49701459]
["bitfinex-derivatives","BNBF0:USTF0",1748887280647,0.26309224,662.28,661.69,1.49701459]
["bitfinex-derivatives","BNBF0:USTF0",1748887281645,0.26309224,662.28,661.67,1.49701459]
["bitfinex-derivatives","BNBF0:USTF0",1748887282749,0.26309224,662.28,661.66,1.49701459]
["bitfinex-derivatives","BNBF0:USTF0",1748887285643,0.26309224,662.28,661.65,1.49701459]
["bitfinex-derivatives","BNBF0:USTF0",1748887287047,0.26309224,662.28,661.59,1.49701459]
["bitfinex-derivatives","BNBF0:USTF0",1748887289347,0.26309224,662.28,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748887289546,0.26309224,662.28,661.01,0.66254449]
["bitfinex-derivatives","BNBF0:USTF0",1748887289750,0.26309224,662.28,661.02,0.96510678]
["bitfinex-derivatives","BNBF0:USTF0",1748887290051,0.26309224,662.28,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748887290253,0.26309224,662.28,661.04,0.66255031]
["bitfinex-derivatives","BNBF0:USTF0",1748887290451,0.26309224,662.28,661.6,1.49934461]
["bitfinex-derivatives","BNBF0:USTF0",1748887291350,0.26309224,662.28,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748887291351,0.26309224,662.28,661.63,1.49934461]
["bitfinex-derivatives","BNBF0:USTF0",1748887291554,0.26309224,662.28,661.64,1.01236181]
["bitfinex-derivatives","BNBF0:USTF0",1748887291752,0.26309224,662.28,661.65,1.01236181]
["bitfinex-derivatives","BNBF0:USTF0",1748887291957,0.26309224,662.28,661.66,1.01236181]
["bitfinex-derivatives","BNBF0:USTF0",1748887292151,0.26309224,662.28,661.67,1.01236181]
["bitfinex-derivatives","BNBF0:USTF0",1748887292353,0.26309224,662.28,661.68,1.01236181]
["bitfinex-derivatives","BNBF0:USTF0",1748887292556,0.26309224,662.28,661.69,1.01236181]
["bitfinex-derivatives","BNBF0:USTF0",1748887292857,0.26309224,662.28,661.7,1.01236181]
["bitfinex-derivatives","BNBF0:USTF0",1748887293056,0.26309224,662.28,661.71,1.01236181]
["bitfinex-derivatives","BNBF0:USTF0",1748887293357,0.26309224,662.28,661.72,1.01236181]
["bitfinex-derivatives","BNBF0:USTF0",1748887293555,0.26309224,662.28,661.73,1.01236181]
["bitfinex-derivatives","BNBF0:USTF0",1748887293757,0.26309224,662.28,661.74,1.01236181]
["bitfinex-derivatives","BNBF0:USTF0",1748887293952,0.26309224,662.28,661.75,1.01236181]
["bitfinex-derivatives","BNBF0:USTF0",1748887294256,0.26309224,662.28,661.76,1.01236181]
["bitfinex-derivatives","BNBF0:USTF0",1748887294456,0.26309224,662.28,661.63,1.49934461]
["bitfinex-derivatives","BNBF0:USTF0",1748887294457,0.26309224,662.28,661.77,1.01236181]
["bitfinex-derivatives","BNBF0:USTF0",1748887294758,0.26309224,662.28,661.65,1.49934461]
["bitfinex-derivatives","BNBF0:USTF0",1748887294759,0.26309224,662.28,661.78,1.01236181]
["bitfinex-derivatives","BNBF0:USTF0",1748887295153,0.26309224,662.28,661.79,1.01243611]
["bitfinex-derivatives","BNBF0:USTF0",1748887295359,0.26309224,662.28,661.8,1.01243611]
["bitfinex-derivatives","BNBF0:USTF0",1748887295560,0.26309224,662.28,661.81,1.01243611]
["bitfinex-derivatives","BNBF0:USTF0",1748887295759,0.26309224,662.28,661.82,1.01243611]
["bitfinex-derivatives","BNBF0:USTF0",1748887295955,0.26309224,662.28,661.83,1.01243611]
["bitfinex-derivatives","BNBF0:USTF0",1748887296155,0.26309224,662.28,661.84,1.01243611]
["bitfinex-derivatives","BNBF0:USTF0",1748887296360,0.26309224,662.28,661.85,1.01243611]
["bitfinex-derivatives","BNBF0:USTF0",1748887296556,0.26309224,662.28,661.86,1.01243611]
["bitfinex-derivatives","BNBF0:USTF0",1748887296857,0.26309224,662.28,661.87,1.01243611]
["bitfinex-derivatives","BNBF0:USTF0",1748887297055,0.26309224,662.28,661.88,1.01243611]
["bitfinex-derivatives","BNBF0:USTF0",1748887297259,0.26309224,662.28,661.89,1.01243611]
["bitfinex-derivatives","BNBF0:USTF0",1748887297460,0.26309224,662.28,661.9,1.01243611]
["bitfinex-derivatives","BNBF0:USTF0",1748887297655,0.26309224,662.28,661.91,1.01243611]
["bitfinex-derivatives","BNBF0:USTF0",1748887297957,0.26309224,662.28,661.92,1.01243611]
["bitfinex-derivatives","BNBF0:USTF0",1748887298160,0.26309224,662.28,661.93,1.01243611]
["bitfinex-derivatives","BNBF0:USTF0",1748887298361,0.26309224,662.28,661.94,1.01243611]
["bitfinex-derivatives","BNBF0:USTF0",1748887298560,0.26309224,662.28,661.95,1.01243611]
["bitfinex-derivatives","BNBF0:USTF0",1748887298761,0.26309224,662.28,661.96,1.01243611]
["bitfinex-derivatives","BNBF0:USTF0",1748887298958,0.26309224,662.28,661.97,1.01243611]
["bitfinex-derivatives","BNBF0:USTF0",1748887299159,0.26309224,662.28,661.98,1.01257568]
["bitfinex-derivatives","BNBF0:USTF0",1748887299562,0.26309224,662.28,661.99,1.01260816]
["bitfinex-derivatives","BNBF0:USTF0",1748887299761,0.26309224,662.28,662.0,1.01260816]
["bitfinex-derivatives","BNBF0:USTF0",1748887299961,0.26309224,662.28,662.01,1.01260816]
["bitfinex-derivatives","BNBF0:USTF0",1748887300162,0.26309224,662.28,662.02,1.01260816]
["bitfinex-derivatives","BNBF0:USTF0",1748887300462,0.26309224,662.28,662.03,1.01260816]
["bitfinex-derivatives","BNBF0:USTF0",1748887300658,0.26309224,662.28,662.04,1.01260816]
["bitfinex-derivatives","BNBF0:USTF0",1748887300861,0.26309224,662.28,662.05,1.01260816]
["bitfinex-derivatives","BNBF0:USTF0",1748887301058,0.26309224,662.28,662.06,1.01260816]
["bitfinex-derivatives","BNBF0:USTF0",1748887301262,0.26309224,662.28,662.07,1.01260816]
["bitfinex-derivatives","BNBF0:USTF0",1748887301463,0.26309224,662.28,662.08,1.01260816]
["bitfinex-derivatives","BNBF0:USTF0",1748887301759,0.26309224,662.28,662.09,1.01260816]
["bitfinex-derivatives","BNBF0:USTF0",1748887301962,0.26309224,662.28,661.74,1.49934461]
["bitfinex-derivatives","BNBF0:USTF0",1748887301963,0.26309224,662.28,662.1,1.01260816]
["bitfinex-derivatives","BNBF0:USTF0",1748887302260,0.26309224,662.28,662.11,1.01260816]
["bitfinex-derivatives","BNBF0:USTF0",1748887302460,0.26309224,662.28,661.66,1.49934461]
["bitfinex-derivatives","BNBF0:USTF0",1748887302659,0.26309224,662.28,661.67,1.01274437]
["bitfinex-derivatives","BNBF0:USTF0",1748887302864,0.26309224,662.28,661.52,2.24901692]
["bitfinex-derivatives","BNBF0:USTF0",1748887302865,0.26309224,662.28,661.69,1.49934461]
["bitfinex-derivatives","BNBF0:USTF0",1748887303064,0.26309224,662.28,661.7,1.01274437]
["bitfinex-derivatives","BNBF0:USTF0",1748887303363,0.26309224,662.28,661.71,1.01278198]
["bitfinex-derivatives","BNBF0:USTF0",1748887303563,0.26309224,662.28,661.72,1.01278198]
["bitfinex-derivatives","BNBF0:USTF0",1748887303758,0.26309224,662.28,661.73,1.01278198]
["bitfinex-derivatives","BNBF0:USTF0",1748887303961,0.26309224,662.28,661.74,1.01278198]
["bitfinex-derivatives","BNBF0:USTF0",1748887304159,0.26309224,662.28,661.75,1.01278198]
["bitfinex-derivatives","BNBF0:USTF0",1748887304363,0.26309224,662.28,661.76,1.01278198]
["bitfinex-derivatives","BNBF0:USTF0",1748887304562,0.26309224,662.28,661.77,1.01278198]
["bitfinex-derivatives","BNBF0:USTF0",1748887304861,0.26309224,662.28,661.78,1.01278198]
["bitfinex-derivatives","BNBF0:USTF0",1748887305065,0.26309224,662.28,661.79,1.01278198]
["bitfinex-derivatives","BNBF0:USTF0",1748887305264,0.26309224,662.28,661.8,1.01278198]
["bitfinex-derivatives","BNBF0:USTF0",1748887305466,0.26309224,662.28,661.81,1.01278198]
["bitfinex-derivatives","BNBF0:USTF0",1748887305761,1.122,662.35,661.82,1.01278198]
["bitfinex-derivatives","BNBF0:USTF0",1748887305966,1.122,662.35,661.83,1.01278198]
["bitfinex-derivatives","BNBF0:USTF0",1748887306265,1.122,662.35,661.84,1.01278198]
["bitfinex-derivatives","BNBF0:USTF0",1748887306863,1.122,662.35,661.85,1.01278198]
["bitfinex-derivatives","BNBF0:USTF0",1748887307368,1.122,662.35,661.86,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887307566,1.122,662.35,661.87,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887307971,1.122,662.35,661.88,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887308170,1.122,662.35,661.89,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887308472,1.122,662.35,661.9,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887308673,1.122,662.35,661.91,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887308871,1.122,662.35,661.92,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887309072,1.122,662.35,661.93,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887309269,1.122,662.35,661.94,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887309668,1.122,662.35,661.95,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887309868,1.122,662.35,661.96,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887310073,1.122,662.35,661.97,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887310273,1.122,662.35,661.98,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887310473,1.122,662.35,661.99,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887310674,1.122,662.35,662.0,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887310976,1.122,662.35,662.01,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887311175,1.122,662.35,662.02,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887311476,1.122,662.35,662.03,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887311676,1.122,662.35,662.04,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887311877,1.122,662.35,662.05,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887312079,1.122,662.35,662.06,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887312379,1.122,662.35,662.07,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887312678,1.122,662.35,662.08,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887312977,1.122,662.35,662.09,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887313178,1.122,662.35,662.1,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887313375,1.122,662.35,662.11,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887313574,0.26297594,662.63,662.12,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887313774,0.26297594,662.63,662.13,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887313973,0.26297594,662.63,661.8,1.49934461]
["bitfinex-derivatives","BNBF0:USTF0",1748887313974,0.26297594,662.63,662.14,1.01261434]
["bitfinex-derivatives","BNBF0:USTF0",1748887314175,0.26297594,662.63,661.65,2.24901692]
["bitfinex-derivatives","BNBF0:USTF0",1748887314377,0.26297594,662.63,661.79,1.49605157]
["bitfinex-derivatives","BNBF0:USTF0",1748887314578,0.26297594,662.63,661.8,1.01044146]
["bitfinex-derivatives","BNBF0:USTF0",1748887314773,0.26297594,662.63,661.79,1.49605157]
["bitfinex-derivatives","BNBF0:USTF0",1748887315077,0.26297594,662.63,661.8,2.50632228]
["bitfinex-derivatives","BNBF0:USTF0",1748887315282,0.26297594,662.63,661.06,3.74836154]
["bitfinex-derivatives","BNBF0:USTF0",1748887315283,0.26297594,662.63,661.81,1.01027071]
["bitfinex-derivatives","BNBF0:USTF0",1748887315475,0.26297594,662.63,661.82,1.01027071]
["bitfinex-derivatives","BNBF0:USTF0",1748887315675,1.233,662.62,661.83,1.01027071]
["bitfinex-derivatives","BNBF0:USTF0",1748887315879,1.233,662.62,661.84,1.01027071]
["bitfinex-derivatives","BNBF0:USTF0",1748887316077,1.233,662.62,661.85,1.01027071]
["bitfinex-derivatives","BNBF0:USTF0",1748887316276,1.233,662.62,661.86,1.01027071]
["bitfinex-derivatives","BNBF0:USTF0",1748887316582,1.233,662.62,661.87,1.01027071]
["bitfinex-derivatives","BNBF0:USTF0",1748887316783,1.233,662.62,661.88,1.01027071]
["bitfinex-derivatives","BNBF0:USTF0",1748887316980,1.233,662.62,661.89,1.01027071]
["bitfinex-derivatives","BNBF0:USTF0",1748887317180,1.233,662.62,661.9,1.01027071]
["bitfinex-derivatives","BNBF0:USTF0",1748887317378,1.233,662.62,661.91,1.01027071]
["bitfinex-derivatives","BNBF0:USTF0",1748887317583,1.233,662.62,661.82,1.49605157]
["bitfinex-derivatives","BNBF0:USTF0",1748887317584,1.233,662.62,661.92,1.01027071]
["bitfinex-derivatives","BNBF0:USTF0",1748887317981,1.233,662.62,661.93,1.01027071]
["bitfinex-derivatives","BNBF0:USTF0",1748887318186,1.233,662.62,661.94,2.02037419]
["bitfinex-derivatives","BNBF0:USTF0",1748887318386,1.233,662.62,661.95,1.01010348]
["bitfinex-derivatives","BNBF0:USTF0",1748887318686,1.233,662.62,661.96,1.01002876]
["bitfinex-derivatives","BNBF0:USTF0",1748887318885,1.233,662.62,661.15,3.74836154]
["bitfinex-derivatives","BNBF0:USTF0",1748887318886,1.233,662.62,661.97,1.01002876]
["bitfinex-derivatives","BNBF0:USTF0",1748887319083,1.233,662.62,661.98,1.01002876]
["bitfinex-derivatives","BNBF0:USTF0",1748887319588,1.233,662.62,661.65,2.24901692]
["bitfinex-derivatives","BNBF0:USTF0",1748887319887,1.233,662.62,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748887323281,1.233,662.62,661.78,1.49514484]
["bitfinex-derivatives","BNBF0:USTF0",1748887323485,1.233,662.62,661.79,1.00984529]
["bitfinex-derivatives","BNBF0:USTF0",1748887323686,1.233,662.62,661.8,1.00984529]
["bitfinex-derivatives","BNBF0:USTF0",1748887323987,1.233,662.62,661.81,1.00984529]
["bitfinex-derivatives","BNBF0:USTF0",1748887324182,1.233,662.62,661.82,1.00984529]
["bitfinex-derivatives","BNBF0:USTF0",1748887324387,1.233,662.62,661.83,1.00984529]
["bitfinex-derivatives","BNBF0:USTF0",1748887324688,1.233,662.62,661.84,1.01015009]
["bitfinex-derivatives","BNBF0:USTF0",1748887324883,1.233,662.62,661.85,1.01015009]
["bitfinex-derivatives","BNBF0:USTF0",1748887325082,1.233,662.62,661.86,1.01015009]
["bitfinex-derivatives","BNBF0:USTF0",1748887325286,1.233,662.62,661.87,1.01015009]
["bitfinex-derivatives","BNBF0:USTF0",1748887325487,1.233,662.62,661.88,1.01015009]
["bitfinex-derivatives","BNBF0:USTF0",1748887325787,1.233,662.62,661.75,1.49514484]
["bitfinex-derivatives","BNBF0:USTF0",1748887325788,1.233,662.62,661.89,1.01015009]
["bitfinex-derivatives","BNBF0:USTF0",1748887325987,1.233,662.62,661.9,1.01015009]
["bitfinex-derivatives","BNBF0:USTF0",1748887326188,1.233,662.62,661.91,1.01015009]
["bitfinex-derivatives","BNBF0:USTF0",1748887326386,1.233,662.62,661.92,1.01015009]
["bitfinex-derivatives","BNBF0:USTF0",1748887326583,1.233,662.62,661.93,1.01015009]
["bitfinex-derivatives","BNBF0:USTF0",1748887326787,1.233,662.62,661.94,1.01015009]
["bitfinex-derivatives","BNBF0:USTF0",1748887326988,1.233,662.62,661.95,1.01015009]
["bitfinex-derivatives","BNBF0:USTF0",1748887327183,1.233,662.62,661.96,1.01015009]
["bitfinex-derivatives","BNBF0:USTF0",1748887327388,1.233,662.62,661.97,1.01015009]
["bitfinex-derivatives","BNBF0:USTF0",1748887327685,1.233,662.62,661.98,1.01015009]
["bitfinex-derivatives","BNBF0:USTF0",1748887327884,1.233,662.62,661.75,1.49514484]
["bitfinex-derivatives","BNBF0:USTF0",1748887328085,1.233,662.62,661.76,1.01007657]
["bitfinex-derivatives","BNBF0:USTF0",1748887328285,1.233,662.62,661.88,1.49514484]
["bitfinex-derivatives","BNBF0:USTF0",1748887328485,1.233,662.62,661.9,1.49514484]
["bitfinex-derivatives","BNBF0:USTF0",1748887328684,1.233,662.62,661.91,1.01007657]
["bitfinex-derivatives","BNBF0:USTF0",1748887328889,1.233,662.62,661.92,1.01007657]
["bitfinex-derivatives","BNBF0:USTF0",1748887329092,1.233,662.62,661.93,1.01007657]
["bitfinex-derivatives","BNBF0:USTF0",1748887329386,1.233,662.62,661.94,1.01007657]
["bitfinex-derivatives","BNBF0:USTF0",1748887329586,1.233,662.62,661.95,1.01007657]
["bitfinex-derivatives","BNBF0:USTF0",1748887329791,1.233,662.62,661.96,1.01007657]
["bitfinex-derivatives","BNBF0:USTF0",1748887330090,1.233,662.62,661.97,1.01007657]
["bitfinex-derivatives","BNBF0:USTF0",1748887330290,1.233,662.62,661.98,1.01007657]
["bitfinex-derivatives","BNBF0:USTF0",1748887330491,1.233,662.62,661.99,1.01007657]
["bitfinex-derivatives","BNBF0:USTF0",1748887330791,1.233,662.62,662.0,1.01007657]
["bitfinex-derivatives","BNBF0:USTF0",1748887330988,1.233,662.62,662.01,1.01007657]
["bitfinex-derivatives","BNBF0:USTF0",1748887331285,1.233,662.62,662.02,1.00992408]
["bitfinex-derivatives","BNBF0:USTF0",1748887331491,1.233,662.62,662.03,1.00992408]
["bitfinex-derivatives","BNBF0:USTF0",1748887331689,1.233,662.62,662.04,1.00992408]
["bitfinex-derivatives","BNBF0:USTF0",1748887331889,1.233,662.62,662.05,1.00992408]
["bitfinex-derivatives","BNBF0:USTF0",1748887332085,1.233,662.62,662.06,1.00992408]
["bitfinex-derivatives","BNBF0:USTF0",1748887332292,1.233,662.62,662.07,1.00989889]
["bitfinex-derivatives","BNBF0:USTF0",1748887332492,1.233,662.62,662.08,1.00989889]
["bitfinex-derivatives","BNBF0:USTF0",1748887332692,1.233,662.62,661.85,1.49514484]
["bitfinex-derivatives","BNBF0:USTF0",1748887332693,1.233,662.62,662.09,1.00989889]
["bitfinex-derivatives","BNBF0:USTF0",1748887332988,1.233,662.62,662.1,1.00989889]
["bitfinex-derivatives","BNBF0:USTF0",1748887333187,1.233,662.62,662.11,1.00989889]
["bitfinex-derivatives","BNBF0:USTF0",1748887333689,1.233,662.62,662.12,1.00989889]
["bitfinex-derivatives","BNBF0:USTF0",1748887333890,1.233,662.62,662.13,1.00989889]
["bitfinex-derivatives","BNBF0:USTF0",1748887334093,1.233,662.62,662.14,1.00989889]
["bitfinex-derivatives","BNBF0:USTF0",1748887334287,1.233,662.62,662.15,1.00989889]
["bitfinex-derivatives","BNBF0:USTF0",1748887334490,1.233,662.62,662.16,1.00989889]
["bitfinex-derivatives","BNBF0:USTF0",1748887334689,1.233,662.62,662.17,1.00989889]
["bitfinex-derivatives","BNBF0:USTF0",1748887334992,1.233,662.62,662.18,1.00989889]
["bitfinex-derivatives","BNBF0:USTF0",1748887335192,0.30183667,662.61,662.19,1.00989889]
["bitfinex-derivatives","BNBF0:USTF0",1748887335392,0.30183667,662.61,661.73,1.49514484]
["bitfinex-derivatives","BNBF0:USTF0",1748887335587,0.30183667,662.61,661.74,2.50538853]
["bitfinex-derivatives","BNBF0:USTF0",1748887335797,0.30183667,662.61,661.75,2.50538853]
["bitfinex-derivatives","BNBF0:USTF0",1748887336097,0.30183667,662.61,661.9,1.12162207]
["bitfinex-derivatives","BNBF0:USTF0",1748887336297,0.30183667,662.61,661.91,1.01024369]
["bitfinex-derivatives","BNBF0:USTF0",1748887336496,0.30183667,662.61,661.92,1.01024369]
["bitfinex-derivatives","BNBF0:USTF0",1748887336691,0.30183667,662.61,661.93,1.01024369]
["bitfinex-derivatives","BNBF0:USTF0",1748887336997,0.30183667,662.61,661.94,1.01024369]
["bitfinex-derivatives","BNBF0:USTF0",1748887337296,0.30183667,662.61,661.95,1.01024369]
["bitfinex-derivatives","BNBF0:USTF0",1748887337497,0.30183667,662.61,661.96,1.01024369]
["bitfinex-derivatives","BNBF0:USTF0",1748887337799,0.30183667,662.61,661.97,1.01024369]
["bitfinex-derivatives","BNBF0:USTF0",1748887337994,0.30183667,662.61,661.98,1.01024369]
["bitfinex-derivatives","BNBF0:USTF0",1748887338191,0.30183667,662.61,661.74,1.49514484]
["bitfinex-derivatives","BNBF0:USTF0",1748887338397,0.30183667,662.61,661.81,1.12184188]
["bitfinex-derivatives","BNBF0:USTF0",1748887338591,1.491,662.6,661.82,2.13217983]
["bitfinex-derivatives","BNBF0:USTF0",1748887338792,0.30184578,662.59,661.82,2.13217983]
["bitfinex-derivatives","BNBF0:USTF0",1748887339093,0.30184578,662.59,661.83,1.01033795]
["bitfinex-derivatives","BNBF0:USTF0",1748887339296,0.30184578,662.59,661.82,1.12184188]
["bitfinex-derivatives","BNBF0:USTF0",1748887339297,0.30184578,662.59,661.84,1.01033795]
["bitfinex-derivatives","BNBF0:USTF0",1748887339496,0.30184578,662.59,661.85,1.01033795]
["bitfinex-derivatives","BNBF0:USTF0",1748887339693,0.30184578,662.59,661.86,1.01033795]
["bitfinex-derivatives","BNBF0:USTF0",1748887339889,0.30184578,662.59,661.87,1.01033795]
["bitfinex-derivatives","BNBF0:USTF0",1748887340091,0.30184578,662.59,661.88,1.01033795]
["bitfinex-derivatives","BNBF0:USTF0",1748887340292,0.30184578,662.59,661.89,1.01033795]
["bitfinex-derivatives","BNBF0:USTF0",1748887340593,0.30184578,662.59,661.9,1.01033795]
["bitfinex-derivatives","BNBF0:USTF0",1748887340791,0.30184578,662.59,661.91,1.01033795]
["bitfinex-derivatives","BNBF0:USTF0",1748887340996,0.30184578,662.59,661.92,1.01033795]
["bitfinex-derivatives","BNBF0:USTF0",1748887341295,0.30184578,662.59,661.93,1.01033795]
["bitfinex-derivatives","BNBF0:USTF0",1748887341494,0.30184578,662.59,661.94,1.01033795]
["bitfinex-derivatives","BNBF0:USTF0",1748887341694,0.30184578,662.59,661.87,1.12184188]
["bitfinex-derivatives","BNBF0:USTF0",1748887341695,0.30184578,662.59,661.95,1.01033795]
["bitfinex-derivatives","BNBF0:USTF0",1748887341895,0.30184578,662.59,661.96,1.01033795]
["bitfinex-derivatives","BNBF0:USTF0",1748887342095,0.30184578,662.59,661.97,1.01033795]
["bitfinex-derivatives","BNBF0:USTF0",1748887342296,0.30184578,662.59,661.98,1.01033795]
["bitfinex-derivatives","BNBF0:USTF0",1748887342494,0.30184578,662.59,661.99,1.01033795]
["bitfinex-derivatives","BNBF0:USTF0",1748887342693,0.30184578,662.59,662.0,1.01033795]
["bitfinex-derivatives","BNBF0:USTF0",1748887342995,0.30184578,662.59,662.01,1.01033795]
["bitfinex-derivatives","BNBF0:USTF0",1748887343200,0.30184578,662.59,662.02,1.01033795]
["bitfinex-derivatives","BNBF0:USTF0",1748887343498,0.30184578,662.59,662.03,1.01026717]
["bitfinex-derivatives","BNBF0:USTF0",1748887343700,0.30184578,662.59,662.04,1.01026717]
["bitfinex-derivatives","BNBF0:USTF0",1748887343899,0.30184578,662.59,662.05,1.01026717]
["bitfinex-derivatives","BNBF0:USTF0",1748887344097,0.30184578,662.59,662.06,1.01026717]
["bitfinex-derivatives","BNBF0:USTF0",1748887344296,0.30184578,662.59,661.71,1.49514484]
["bitfinex-derivatives","BNBF0:USTF0",1748887344498,0.30184578,662.59,661.87,1.12195561]
["bitfinex-derivatives","BNBF0:USTF0",1748887344799,0.30184578,662.59,661.88,1.01045086]
["bitfinex-derivatives","BNBF0:USTF0",1748887344996,0.30184578,662.59,661.89,1.01045086]
["bitfinex-derivatives","BNBF0:USTF0",1748887345199,0.30184578,662.59,661.9,1.01045086]
["bitfinex-derivatives","BNBF0:USTF0",1748887345499,0.30184578,662.59,661.91,1.01045086]
["bitfinex-derivatives","BNBF0:USTF0",1748887345696,0.30184578,662.59,661.92,1.01045086]
["bitfinex-derivatives","BNBF0:USTF0",1748887345900,0.30184578,662.59,661.93,1.01045086]
["bitfinex-derivatives","BNBF0:USTF0",1748887346096,0.30184578,662.59,661.94,1.01045086]
["bitfinex-derivatives","BNBF0:USTF0",1748887346298,0.30184578,662.59,661.88,1.12195561]
["bitfinex-derivatives","BNBF0:USTF0",1748887346299,0.30184578,662.59,661.95,1.01045086]
["bitfinex-derivatives","BNBF0:USTF0",1748887346498,0.30184578,662.59,661.96,1.01045086]
["bitfinex-derivatives","BNBF0:USTF0",1748887346703,0.30184578,662.59,661.97,1.01045086]
["bitfinex-derivatives","BNBF0:USTF0",1748887346903,0.30184578,662.59,661.98,1.01045086]
["bitfinex-derivatives","BNBF0:USTF0",1748887347199,0.30184578,662.59,661.99,1.01045086]
["bitfinex-derivatives","BNBF0:USTF0",1748887347402,0.30184578,662.59,662.0,1.01045086]
["bitfinex-derivatives","BNBF0:USTF0",1748887347602,0.30184578,662.59,662.01,1.01045086]
["bitfinex-derivatives","BNBF0:USTF0",1748887347799,0.30184578,662.59,662.02,1.01045086]
["bitfinex-derivatives","BNBF0:USTF0",1748887348003,0.30184578,662.59,662.03,1.01045086]
["bitfinex-derivatives","BNBF0:USTF0",1748887348203,0.30184578,662.59,662.04,1.01045086]
["bitfinex-derivatives","BNBF0:USTF0",1748887348400,0.30184578,662.59,662.05,1.01045086]
["bitfinex-derivatives","BNBF0:USTF0",1748887348601,0.30184578,662.59,662.06,1.01065657]
["bitfinex-derivatives","BNBF0:USTF0",1748887348798,0.30184578,662.59,662.07,1.01065657]
["bitfinex-derivatives","BNBF0:USTF0",1748887349000,0.30184578,662.59,662.08,1.01065657]
["bitfinex-derivatives","BNBF0:USTF0",1748887349201,0.30184578,662.59,662.09,1.01065657]
["bitfinex-derivatives","BNBF0:USTF0",1748887349401,0.30184578,662.59,662.1,1.01065657]
["bitfinex-derivatives","BNBF0:USTF0",1748887349599,0.30184578,662.59,662.11,1.01065657]
["bitfinex-derivatives","BNBF0:USTF0",1748887349803,0.30184578,662.59,662.12,1.01073544]
["bitfinex-derivatives","BNBF0:USTF0",1748887350304,0.30184578,662.59,662.13,1.01073544]
["bitfinex-derivatives","BNBF0:USTF0",1748887350507,0.30184578,662.59,662.14,1.01073544]
["bitfinex-derivatives","BNBF0:USTF0",1748887350705,0.30184578,662.59,662.15,1.01073544]
["bitfinex-derivatives","BNBF0:USTF0",1748887350905,0.30184578,662.59,662.16,1.01073544]
["bitfinex-derivatives","BNBF0:USTF0",1748887351100,0.30184578,662.59,661.92,1.12226717]
["bitfinex-derivatives","BNBF0:USTF0",1748887351307,0.30184578,662.59,661.79,1.49514484]
["bitfinex-derivatives","BNBF0:USTF0",1748887351308,0.30184578,662.59,661.93,2.13307564]
["bitfinex-derivatives","BNBF0:USTF0",1748887351505,0.30184578,662.59,661.94,1.01080847]
["bitfinex-derivatives","BNBF0:USTF0",1748887351706,0.30184578,662.59,661.95,1.01080847]
["bitfinex-derivatives","BNBF0:USTF0",1748887351910,0.30184578,662.59,661.96,1.01080847]
["bitfinex-derivatives","BNBF0:USTF0",1748887352109,0.30184578,662.59,661.97,1.01080847]
["bitfinex-derivatives","BNBF0:USTF0",1748887352306,0.30184578,662.59,661.98,1.01080847]
["bitfinex-derivatives","BNBF0:USTF0",1748887352609,0.30184578,662.59,661.99,1.01080847]
["bitfinex-derivatives","BNBF0:USTF0",1748887352811,0.30184578,662.59,662.0,1.01097593]
["bitfinex-derivatives","BNBF0:USTF0",1748887353014,0.30184578,662.59,662.01,1.01097593]
["bitfinex-derivatives","BNBF0:USTF0",1748887353213,0.30184578,662.59,661.14,3.73786212]
["bitfinex-derivatives","BNBF0:USTF0",1748887353414,0.30184578,662.59,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748887354215,0.30184578,662.59,661.94,1.1226444]
["bitfinex-derivatives","BNBF0:USTF0",1748887354415,0.30184578,662.59,661.95,1.01108002]
["bitfinex-derivatives","BNBF0:USTF0",1748887354617,0.30184578,662.59,661.96,1.01108002]
["bitfinex-derivatives","BNBF0:USTF0",1748887354818,0.30184578,662.59,661.97,1.01108002]
["bitfinex-derivatives","BNBF0:USTF0",1748887355116,0.30184578,662.59,661.98,1.01108002]
["bitfinex-derivatives","BNBF0:USTF0",1748887355318,0.30184578,662.59,661.99,1.01108002]
["bitfinex-derivatives","BNBF0:USTF0",1748887355515,0.30184578,662.59,661.94,1.1226444]
["bitfinex-derivatives","BNBF0:USTF0",1748887355516,0.30184578,662.59,662.0,1.01108002]
["bitfinex-derivatives","BNBF0:USTF0",1748887355717,0.30184578,662.59,662.01,1.01108002]
["bitfinex-derivatives","BNBF0:USTF0",1748887355917,0.30184578,662.59,662.02,1.01108002]
["bitfinex-derivatives","BNBF0:USTF0",1748887356219,0.30184578,662.59,662.03,1.01108002]
["bitfinex-derivatives","BNBF0:USTF0",1748887356517,0.30184578,662.59,662.04,1.01108002]
["bitfinex-derivatives","BNBF0:USTF0",1748887356719,0.30184578,662.59,662.05,1.01108002]
["bitfinex-derivatives","BNBF0:USTF0",1748887357015,0.30184578,662.59,662.06,1.01108002]
["bitfinex-derivatives","BNBF0:USTF0",1748887357213,0.30184578,662.59,662.07,1.01108002]
["bitfinex-derivatives","BNBF0:USTF0",1748887357419,0.30184578,662.59,662.08,1.01054656]
["bitfinex-derivatives","BNBF0:USTF0",1748887357611,0.30184578,662.59,662.09,1.01054656]
["bitfinex-derivatives","BNBF0:USTF0",1748887357816,0.30184578,662.59,662.1,1.01054656]
["bitfinex-derivatives","BNBF0:USTF0",1748887358017,0.30184578,662.59,662.11,1.01054656]
["bitfinex-derivatives","BNBF0:USTF0",1748887358316,0.30184578,662.59,661.97,1.122815]
["bitfinex-derivatives","BNBF0:USTF0",1748887358317,0.30184578,662.59,662.12,1.01054656]
["bitfinex-derivatives","BNBF0:USTF0",1748887358516,0.30184578,662.59,662.13,1.01054656]
["bitfinex-derivatives","BNBF0:USTF0",1748887358716,0.30184578,662.59,662.14,1.01054656]
["bitfinex-derivatives","BNBF0:USTF0",1748887358912,0.30184578,662.59,661.97,1.122815]
["bitfinex-derivatives","BNBF0:USTF0",1748887358913,0.30184578,662.59,662.15,1.01054656]
["bitfinex-derivatives","BNBF0:USTF0",1748887359113,0.30184578,662.59,662.16,1.01054656]
["bitfinex-derivatives","BNBF0:USTF0",1748887359314,0.30184578,662.59,662.17,1.01054656]
["bitfinex-derivatives","BNBF0:USTF0",1748887359515,0.30184578,662.59,662.18,1.01054656]
["bitfinex-derivatives","BNBF0:USTF0",1748887359716,0.30184578,662.59,662.19,1.01054656]
["bitfinex-derivatives","BNBF0:USTF0",1748887360012,0.30184578,662.59,661.98,1.122815]
["bitfinex-derivatives","BNBF0:USTF0",1748887360013,0.30184578,662.59,662.2,1.01054656]
["bitfinex-derivatives","BNBF0:USTF0",1748887360217,0.30184578,662.59,661.97,1.122815]
["bitfinex-derivatives","BNBF0:USTF0",1748887360418,0.30184578,662.59,661.98,1.01111557]
["bitfinex-derivatives","BNBF0:USTF0",1748887360615,0.30184578,662.59,661.99,1.01111557]
["bitfinex-derivatives","BNBF0:USTF0",1748887360817,0.30184578,662.59,662.03,1.122815]
["bitfinex-derivatives","BNBF0:USTF0",1748887361020,0.30184578,662.59,662.04,2.13393057]
["bitfinex-derivatives","BNBF0:USTF0",1748887361220,0.30184578,662.59,662.05,1.01111557]
["bitfinex-derivatives","BNBF0:USTF0",1748887361416,0.30184578,662.59,662.06,1.01111557]
["bitfinex-derivatives","BNBF0:USTF0",1748887361618,0.30184578,662.59,662.07,1.01136775]
["bitfinex-derivatives","BNBF0:USTF0",1748887361816,0.30184578,662.59,662.05,1.12370746]
["bitfinex-derivatives","BNBF0:USTF0",1748887361817,0.30184578,662.59,662.08,1.01136775]
["bitfinex-derivatives","BNBF0:USTF0",1748887362020,0.30184578,662.59,662.09,1.01136775]
["bitfinex-derivatives","BNBF0:USTF0",1748887362221,0.30184578,662.59,662.1,1.01136775]
["bitfinex-derivatives","BNBF0:USTF0",1748887362523,0.30184578,662.59,662.11,1.01136775]
["bitfinex-derivatives","BNBF0:USTF0",1748887362723,0.30184578,662.59,662.12,1.01136775]
["bitfinex-derivatives","BNBF0:USTF0",1748887363023,0.30184578,662.59,662.13,1.01136775]
["bitfinex-derivatives","BNBF0:USTF0",1748887363221,0.30184578,662.59,662.14,1.01136775]
["bitfinex-derivatives","BNBF0:USTF0",1748887363417,0.30184578,662.59,661.21,3.74214802]
["bitfinex-derivatives","BNBF0:USTF0",1748887363418,0.30184578,662.59,662.15,1.01136775]
["bitfinex-derivatives","BNBF0:USTF0",1748887363717,0.30184578,662.59,662.16,1.01136775]
["bitfinex-derivatives","BNBF0:USTF0",1748887363921,0.30184578,662.59,662.17,1.01136775]
["bitfinex-derivatives","BNBF0:USTF0",1748887364121,0.30184578,662.59,662.18,1.01136775]
["bitfinex-derivatives","BNBF0:USTF0",1748887364318,0.30184578,662.59,661.98,1.12370746]
["bitfinex-derivatives","BNBF0:USTF0",1748887364319,0.30184578,662.59,662.19,1.01136775]
["bitfinex-derivatives","BNBF0:USTF0",1748887364518,0.30184578,662.59,662.2,1.01136775]
["bitfinex-derivatives","BNBF0:USTF0",1748887364721,0.30184578,662.59,662.21,1.01136775]
["bitfinex-derivatives","BNBF0:USTF0",1748887364920,0.30184578,662.59,662.22,1.01136775]
["bitfinex-derivatives","BNBF0:USTF0",1748887365119,0.30184578,662.59,662.23,1.01136775]
["bitfinex-derivatives","BNBF0:USTF0",1748887365622,0.30184578,662.59,661.67,2.24528881]
["bitfinex-derivatives","BNBF0:USTF0",1748887365822,0.30184578,662.59,656.25,2.25749291]
["bitfinex-derivatives","BNBF0:USTF0",1748887366123,0.30184578,662.59,660.37,0.47821984]
["bitfinex-derivatives","BNBF0:USTF0",1748887366519,0.30184578,662.59,660.35,0.47821984]
["bitfinex-derivatives","BNBF0:USTF0",1748887366718,0.30184578,662.59,660.39,0.47821984]
["bitfinex-derivatives","BNBF0:USTF0",1748887367118,0.30184578,662.59,660.36,0.47821984]
["bitfinex-derivatives","BNBF0:USTF0",1748887367319,0.30184578,662.59,660.45,0.47821984]
["bitfinex-derivatives","BNBF0:USTF0",1748887367518,0.30184578,662.59,660.46,0.47821984]
["bitfinex-derivatives","BNBF0:USTF0",1748887368021,0.30184578,662.59,660.45,0.47821984]
["bitfinex-derivatives","BNBF0:USTF0",1748887368219,0.30184578,662.59,660.56,0.47821984]
["bitfinex-derivatives","BNBF0:USTF0",1748887368718,0.30184578,662.59,661.86,1.12567182]
["bitfinex-derivatives","BNBF0:USTF0",1748887371627,0.30184578,662.59,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887375024,2.26171631,662.57,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887375227,0.30185945,662.56,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887377129,1.443,662.55,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887377430,0.30186856,662.54,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887393042,0.915,662.53,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887393238,0.30187767,662.52,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887439290,1.302,662.51,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887439590,0.30188679,662.5,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887464814,1.50644461,662.37,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887465513,1.50644461,662.42,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887466314,1.50644461,662.44,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887466815,1.50644461,662.45,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887467215,1.50644461,662.32,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887468717,1.50644461,662.28,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887469711,1.50644461,662.27,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887470612,1.50644461,662.32,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887470811,1.50644461,662.33,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887471214,1.50644461,662.32,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887471917,1.50644461,662.33,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887472418,1.50644461,662.37,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887473614,1.50644461,662.38,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887477118,0.30188679,662.5,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887483723,1.8083314,662.5,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887484221,0.30188679,662.5,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887484621,1.8083314,662.5,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887485322,1.50644461,662.49,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887485518,1.80834051,662.48,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887485823,0.30190046,662.47,661.87,1.01137753]
["bitfinex-derivatives","BNBF0:USTF0",1748887493033,0.30190046,662.47,661.75,1.12366647]
["bitfinex-derivatives","BNBF0:USTF0",1748887494023,0.30190046,662.47,661.76,1.12366647]
["bitfinex-derivatives","BNBF0:USTF0",1748887494632,0.30190046,662.47,661.64,1.49989416]
["bitfinex-derivatives","BNBF0:USTF0",1748887494633,0.30190046,662.47,661.75,1.12366647]
["bitfinex-derivatives","BNBF0:USTF0",1748887494831,0.30190046,662.47,661.76,1.12366647]
["bitfinex-derivatives","BNBF0:USTF0",1748887495027,0.30190046,662.47,661.76,1.12410672]
["bitfinex-derivatives","BNBF0:USTF0",1748887496929,0.30190046,662.47,661.77,1.12410672]
["bitfinex-derivatives","BNBF0:USTF0",1748887497330,0.30190046,662.47,661.78,1.12410672]
["bitfinex-derivatives","BNBF0:USTF0",1748887498635,0.30190046,662.47,661.79,1.12410672]
["bitfinex-derivatives","BNBF0:USTF0",1748887498834,0.30190046,662.47,661.68,2.62446794]
["bitfinex-derivatives","BNBF0:USTF0",1748887499037,0.30190046,662.47,661.79,1.12487538]
["bitfinex-derivatives","BNBF0:USTF0",1748887499234,0.30190046,662.47,661.8,1.12487538]
["bitfinex-derivatives","BNBF0:USTF0",1748887500542,0.30190046,662.47,661.81,1.12487538]
["bitfinex-derivatives","BNBF0:USTF0",1748887500936,0.30190046,662.47,661.82,1.12487538]
["bitfinex-derivatives","BNBF0:USTF0",1748887501737,0.30190046,662.47,661.84,1.12487538]
["bitfinex-derivatives","BNBF0:USTF0",1748887502131,0.30190046,662.47,661.86,1.12487538]
["bitfinex-derivatives","BNBF0:USTF0",1748887503133,0.30190046,662.47,661.88,1.12487538]
["bitfinex-derivatives","BNBF0:USTF0",1748887503533,0.30190046,662.47,661.9,1.12487538]
["bitfinex-derivatives","BNBF0:USTF0",1748887504634,0.30190046,662.47,661.78,1.49989416]
["bitfinex-derivatives","BNBF0:USTF0",1748887504635,0.30190046,662.47,661.89,1.12487538]
["bitfinex-derivatives","BNBF0:USTF0",1748887504938,0.30190046,662.47,661.9,1.12487538]
["bitfinex-derivatives","BNBF0:USTF0",1748887505135,0.30190046,662.47,661.67,2.2470836]
["bitfinex-derivatives","BNBF0:USTF0",1748887505740,0.30190046,662.47,661.91,1.12627283]
["bitfinex-derivatives","BNBF0:USTF0",1748887506435,0.30190046,662.47,661.79,1.50169711]
["bitfinex-derivatives","BNBF0:USTF0",1748887506739,0.30190046,662.47,661.68,2.2470836]
["bitfinex-derivatives","BNBF0:USTF0",1748887507941,0.30190046,662.47,660.99,5.24319507]
["bitfinex-derivatives","BNBF0:USTF0",1748887508241,0.30190046,662.47,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748887508439,0.30190046,662.47,661.8,1.50224574]
["bitfinex-derivatives","BNBF0:USTF0",1748887508639,0.30190046,662.47,661.92,1.12668431]
["bitfinex-derivatives","BNBF0:USTF0",1748887509638,0.30190046,662.47,661.92,1.12668942]
["bitfinex-derivatives","BNBF0:USTF0",1748887510340,0.30190046,662.47,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748887510341,0.30190046,662.47,661.91,1.12668942]
["bitfinex-derivatives","BNBF0:USTF0",1748887511645,0.30190046,662.47,661.92,1.12668942]
["bitfinex-derivatives","BNBF0:USTF0",1748887513746,0.30190046,662.47,661.8,1.50224574]
["bitfinex-derivatives","BNBF0:USTF0",1748887513947,0.30190046,662.47,661.92,1.12661136]
["bitfinex-derivatives","BNBF0:USTF0",1748887514449,0.30190046,662.47,661.91,1.12661136]
["bitfinex-derivatives","BNBF0:USTF0",1748887514748,0.30190046,662.47,661.92,1.12661136]
["bitfinex-derivatives","BNBF0:USTF0",1748887515345,0.30190046,662.47,661.91,1.12661136]
["bitfinex-derivatives","BNBF0:USTF0",1748887515548,0.30190046,662.47,661.92,1.12661136]
["bitfinex-derivatives","BNBF0:USTF0",1748887517453,1.8102391,662.47,661.81,1.12661136]
["bitfinex-derivatives","BNBF0:USTF0",1748887517653,1.50833864,662.45,661.82,1.12661136]
["bitfinex-derivatives","BNBF0:USTF0",1748887518053,1.50833864,662.45,661.82,1.1269628]
["bitfinex-derivatives","BNBF0:USTF0",1748887518252,1.50833864,662.46,661.82,1.1269628]
["bitfinex-derivatives","BNBF0:USTF0",1748887518746,0.30190046,662.47,661.82,1.1269628]
["bitfinex-derivatives","BNBF0:USTF0",1748887518747,1.50833864,662.45,661.82,1.1269628]
["bitfinex-derivatives","BNBF0:USTF0",1748887519149,1.50833864,662.46,661.83,1.1269628]
["bitfinex-derivatives","BNBF0:USTF0",1748887519749,1.50833864,662.46,661.04,3.75561437]
["bitfinex-derivatives","BNBF0:USTF0",1748887519750,1.50833864,662.46,661.81,1.1269628]
["bitfinex-derivatives","BNBF0:USTF0",1748887519951,0.30190046,662.47,661.81,1.1269628]
["bitfinex-derivatives","BNBF0:USTF0",1748887520148,1.50833864,662.46,661.82,1.1269628]
["bitfinex-derivatives","BNBF0:USTF0",1748887520453,1.50833864,662.46,661.81,1.1269628]
["bitfinex-derivatives","BNBF0:USTF0",1748887521651,1.50833864,662.46,661.69,1.50224574]
["bitfinex-derivatives","BNBF0:USTF0",1748887521852,1.50833864,662.46,661.81,1.12701747]
["bitfinex-derivatives","BNBF0:USTF0",1748887525655,1.50833864,662.45,661.81,1.12701747]
["bitfinex-derivatives","BNBF0:USTF0",1748887525856,0.30190046,662.47,661.8,1.12701747]
["bitfinex-derivatives","BNBF0:USTF0",1748887526356,1.8102391,662.47,661.8,1.12701747]
["bitfinex-derivatives","BNBF0:USTF0",1748887526658,0.30190046,662.47,661.79,1.12701747]
["bitfinex-derivatives","BNBF0:USTF0",1748887527353,0.30190046,662.47,661.94,1.12701747]
["bitfinex-derivatives","BNBF0:USTF0",1748887529257,0.30190046,662.47,661.95,1.12701747]
["bitfinex-derivatives","BNBF0:USTF0",1748887529557,0.30190046,662.47,661.95,1.12679355]
["bitfinex-derivatives","BNBF0:USTF0",1748887530451,0.30190046,662.47,661.94,1.12679355]
["bitfinex-derivatives","BNBF0:USTF0",1748887535765,0.30190046,662.47,661.95,1.12679355]
["bitfinex-derivatives","BNBF0:USTF0",1748887537566,0.30190046,662.47,661.91,1.12679355]
["bitfinex-derivatives","BNBF0:USTF0",1748887537963,0.30190046,662.47,661.92,1.12679355]
["bitfinex-derivatives","BNBF0:USTF0",1748887538863,0.30190046,662.47,661.93,1.12679355]
["bitfinex-derivatives","BNBF0:USTF0",1748887539664,0.30190046,662.47,661.91,1.12679355]
["bitfinex-derivatives","BNBF0:USTF0",1748887540362,0.30190046,662.47,661.92,1.12679355]
["bitfinex-derivatives","BNBF0:USTF0",1748887541364,0.30190046,662.47,661.78,1.50224574]
["bitfinex-derivatives","BNBF0:USTF0",1748887541566,0.30190046,662.47,661.92,1.12695106]
["bitfinex-derivatives","BNBF0:USTF0",1748887542570,0.30190046,662.47,661.94,1.12695106]
["bitfinex-derivatives","BNBF0:USTF0",1748887543071,0.30190046,662.47,661.95,1.12695106]
["bitfinex-derivatives","BNBF0:USTF0",1748887543871,0.30190046,662.47,661.08,3.75561437]
["bitfinex-derivatives","BNBF0:USTF0",1748887543872,0.30190046,662.47,661.96,1.12695106]
["bitfinex-derivatives","BNBF0:USTF0",1748887545275,0.30190046,662.47,662.0,1.12659351]
["bitfinex-derivatives","BNBF0:USTF0",1748887547575,0.30190046,662.47,661.99,1.12659351]
["bitfinex-derivatives","BNBF0:USTF0",1748887548576,0.30190046,662.47,662.0,1.12659351]
["bitfinex-derivatives","BNBF0:USTF0",1748887548972,0.30190046,662.47,661.99,1.12659351]
["bitfinex-derivatives","BNBF0:USTF0",1748887549176,0.30190046,662.47,662.01,1.12669011]
["bitfinex-derivatives","BNBF0:USTF0",1748887549377,0.30190046,662.47,662.0,1.12669011]
["bitfinex-derivatives","BNBF0:USTF0",1748887549769,0.30190046,662.47,662.01,1.12669011]
["bitfinex-derivatives","BNBF0:USTF0",1748887550274,0.30190046,662.47,662.0,1.12669011]
["bitfinex-derivatives","BNBF0:USTF0",1748887550472,0.30190046,662.47,662.01,1.12669011]
["bitfinex-derivatives","BNBF0:USTF0",1748887550776,0.30190046,662.47,662.0,1.12669011]
["bitfinex-derivatives","BNBF0:USTF0",1748887551173,0.30190046,662.47,662.01,1.12669011]
["bitfinex-derivatives","BNBF0:USTF0",1748887551374,0.30190046,662.47,662.0,1.12669011]
["bitfinex-derivatives","BNBF0:USTF0",1748887552977,0.30190046,662.47,661.86,1.50224574]
["bitfinex-derivatives","BNBF0:USTF0",1748887553178,0.30190046,662.47,662.0,1.12646043]
["bitfinex-derivatives","BNBF0:USTF0",1748887555184,0.30190046,662.47,661.85,1.50224574]
["bitfinex-derivatives","BNBF0:USTF0",1748887555185,0.30190046,662.47,661.98,1.12646043]
["bitfinex-derivatives","BNBF0:USTF0",1748887555380,0.30190046,662.47,661.95,1.12646043]
["bitfinex-derivatives","BNBF0:USTF0",1748887555581,0.30190046,662.47,661.94,1.12646043]
["bitfinex-derivatives","BNBF0:USTF0",1748887556983,0.30190046,662.47,661.94,1.12655078]
["bitfinex-derivatives","BNBF0:USTF0",1748887560185,0.30190046,662.47,661.95,1.12655078]
["bitfinex-derivatives","BNBF0:USTF0",1748887560381,0.30190046,662.47,661.94,1.12655078]
["bitfinex-derivatives","BNBF0:USTF0",1748887560782,0.30190046,662.47,661.78,1.50224574]
["bitfinex-derivatives","BNBF0:USTF0",1748887560988,0.30190046,662.47,661.95,1.12736856]
["bitfinex-derivatives","BNBF0:USTF0",1748887564689,0.30190046,662.47,661.59,1.50224574]
["bitfinex-derivatives","BNBF0:USTF0",1748887564886,0.30190046,662.47,661.79,1.1282826]
["bitfinex-derivatives","BNBF0:USTF0",1748887565089,1.8102391,662.47,661.79,1.1282826]
["bitfinex-derivatives","BNBF0:USTF0",1748887565690,1.8102391,662.47,661.78,1.1282826]
["bitfinex-derivatives","BNBF0:USTF0",1748887565890,1.8102391,662.47,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748887565891,1.50833864,662.46,661.77,1.1282826]
["bitfinex-derivatives","BNBF0:USTF0",1748887567188,1.8102391,662.47,661.77,1.1282826]
["bitfinex-derivatives","BNBF0:USTF0",1748887567390,1.50833864,662.38,661.66,1.1282826]
["bitfinex-derivatives","BNBF0:USTF0",1748887567988,1.50833864,662.38,661.53,1.50224574]
["bitfinex-derivatives","BNBF0:USTF0",1748887567989,1.50833864,662.38,661.67,1.1282826]
["bitfinex-derivatives","BNBF0:USTF0",1748887568189,1.50833864,662.37,661.67,1.1282826]
["bitfinex-derivatives","BNBF0:USTF0",1748887568694,1.50833864,662.37,661.54,1.50224574]
["bitfinex-derivatives","BNBF0:USTF0",1748887569094,0.30190046,662.47,661.41,2.25336862]
["bitfinex-derivatives","BNBF0:USTF0",1748887569295,1.5080982,662.35,661.56,1.50374602]
["bitfinex-derivatives","BNBF0:USTF0",1748887569495,1.5080982,662.35,661.68,1.12780952]
["bitfinex-derivatives","BNBF0:USTF0",1748887570094,1.5080982,662.35,661.56,1.50374602]
["bitfinex-derivatives","BNBF0:USTF0",1748887571398,1.5080982,662.35,661.68,1.12784462]
["bitfinex-derivatives","BNBF0:USTF0",1748887573601,1.5080982,662.35,661.56,1.50374602]
["bitfinex-derivatives","BNBF0:USTF0",1748887575405,1.194,662.34,661.56,1.50374602]
["bitfinex-derivatives","BNBF0:USTF0",1748887578603,1.194,662.34,661.81,1.12715065]
["bitfinex-derivatives","BNBF0:USTF0",1748887578807,1.194,662.34,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748887579104,1.194,662.34,661.02,0.62089365]
["bitfinex-derivatives","BNBF0:USTF0",1748887579305,1.194,662.34,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748887583607,1.194,662.34,661.77,1.12690924]
["bitfinex-derivatives","BNBF0:USTF0",1748887584614,1.194,662.34,661.77,1.12680173]
["bitfinex-derivatives","BNBF0:USTF0",1748887586212,1.194,662.34,661.76,1.12680173]
["bitfinex-derivatives","BNBF0:USTF0",1748887587615,1.194,662.34,661.62,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887587616,1.194,662.34,661.79,1.12680173]
["bitfinex-derivatives","BNBF0:USTF0",1748887588208,1.194,662.34,661.78,1.12680173]
["bitfinex-derivatives","BNBF0:USTF0",1748887588617,1.194,662.34,661.78,1.12585959]
["bitfinex-derivatives","BNBF0:USTF0",1748887589116,1.194,662.34,661.8,1.12585959]
["bitfinex-derivatives","BNBF0:USTF0",1748887590114,1.194,662.34,661.79,1.12585959]
["bitfinex-derivatives","BNBF0:USTF0",1748887592515,1.194,662.34,661.78,1.12532368]
["bitfinex-derivatives","BNBF0:USTF0",1748887593020,1.194,662.34,661.79,1.12532368]
["bitfinex-derivatives","BNBF0:USTF0",1748887593518,1.194,662.34,661.78,1.12532368]
["bitfinex-derivatives","BNBF0:USTF0",1748887593719,1.194,662.34,661.79,1.12532368]
["bitfinex-derivatives","BNBF0:USTF0",1748887594417,1.194,662.34,661.78,1.12532368]
["bitfinex-derivatives","BNBF0:USTF0",1748887595620,1.194,662.34,661.73,1.12532368]
["bitfinex-derivatives","BNBF0:USTF0",1748887596015,1.194,662.34,661.74,1.12532368]
["bitfinex-derivatives","BNBF0:USTF0",1748887596213,1.194,662.34,661.73,1.12532368]
["bitfinex-derivatives","BNBF0:USTF0",1748887596719,1.39,662.35,661.74,1.12532368]
["bitfinex-derivatives","BNBF0:USTF0",1748887597323,1.39,662.35,661.73,1.12532368]
["bitfinex-derivatives","BNBF0:USTF0",1748887597518,1.39,662.35,661.67,1.12532368]
["bitfinex-derivatives","BNBF0:USTF0",1748887598417,1.365,662.34,661.67,1.12532368]
["bitfinex-derivatives","BNBF0:USTF0",1748887598819,1.365,662.34,661.66,1.12532368]
["bitfinex-derivatives","BNBF0:USTF0",1748887600220,1.365,662.34,661.66,1.12439984]
["bitfinex-derivatives","BNBF0:USTF0",1748887604130,1.365,662.34,661.66,1.12447989]
["bitfinex-derivatives","BNBF0:USTF0",1748887604930,1.365,662.34,661.62,1.12447989]
["bitfinex-derivatives","BNBF0:USTF0",1748887605530,1.365,662.34,661.63,1.12447989]
["bitfinex-derivatives","BNBF0:USTF0",1748887606225,1.365,662.34,661.64,1.12447989]
["bitfinex-derivatives","BNBF0:USTF0",1748887606427,1.365,662.34,661.63,1.12447989]
["bitfinex-derivatives","BNBF0:USTF0",1748887607026,1.365,662.34,661.64,1.12447989]
["bitfinex-derivatives","BNBF0:USTF0",1748887607433,1.365,662.34,661.58,1.12447989]
["bitfinex-derivatives","BNBF0:USTF0",1748887607834,1.365,662.34,661.42,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887608034,1.365,662.34,661.59,1.12485419]
["bitfinex-derivatives","BNBF0:USTF0",1748887608433,1.365,662.34,661.6,1.12485419]
["bitfinex-derivatives","BNBF0:USTF0",1748887609436,1.365,662.34,661.61,1.12485419]
["bitfinex-derivatives","BNBF0:USTF0",1748887610633,1.365,662.34,661.62,1.12485419]
["bitfinex-derivatives","BNBF0:USTF0",1748887611836,1.365,662.34,661.47,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887612037,1.365,662.34,661.62,1.12541675]
["bitfinex-derivatives","BNBF0:USTF0",1748887612336,1.365,662.34,661.63,1.12541675]
["bitfinex-derivatives","BNBF0:USTF0",1748887613334,1.365,662.34,661.59,1.12541675]
["bitfinex-derivatives","BNBF0:USTF0",1748887613531,1.365,662.34,661.58,1.12541675]
["bitfinex-derivatives","BNBF0:USTF0",1748887613732,1.365,662.34,661.54,1.12541675]
["bitfinex-derivatives","BNBF0:USTF0",1748887613935,1.66695971,662.34,661.51,1.12541675]
["bitfinex-derivatives","BNBF0:USTF0",1748887614537,0.30196427,662.33,661.5,1.12541675]
["bitfinex-derivatives","BNBF0:USTF0",1748887615033,1.5061757,662.24,661.47,1.12541675]
["bitfinex-derivatives","BNBF0:USTF0",1748887615433,0.30200987,662.23,661.46,1.12541675]
["bitfinex-derivatives","BNBF0:USTF0",1748887615634,0.30200987,662.23,661.46,2.25252525]
["bitfinex-derivatives","BNBF0:USTF0",1748887616034,0.30200987,662.23,661.46,1.1271085]
["bitfinex-derivatives","BNBF0:USTF0",1748887617337,0.30200987,662.23,661.45,1.1271085]
["bitfinex-derivatives","BNBF0:USTF0",1748887617634,0.30200987,662.23,661.54,1.1271085]
["bitfinex-derivatives","BNBF0:USTF0",1748887618931,0.30200987,662.23,661.53,1.1271085]
["bitfinex-derivatives","BNBF0:USTF0",1748887619539,0.30200987,662.23,661.53,2.25392583]
["bitfinex-derivatives","BNBF0:USTF0",1748887619740,0.30200987,662.23,661.53,1.12681733]
["bitfinex-derivatives","BNBF0:USTF0",1748887620137,0.30200987,662.23,661.52,1.12681733]
["bitfinex-derivatives","BNBF0:USTF0",1748887620737,0.30200987,662.23,661.53,1.12681733]
["bitfinex-derivatives","BNBF0:USTF0",1748887621333,0.30200987,662.23,661.25,2.25381849]
["bitfinex-derivatives","BNBF0:USTF0",1748887621334,0.30200987,662.23,661.52,1.12681733]
["bitfinex-derivatives","BNBF0:USTF0",1748887621538,0.30200987,662.23,661.54,1.12681733]
["bitfinex-derivatives","BNBF0:USTF0",1748887621935,0.30200987,662.23,661.53,1.12681733]
["bitfinex-derivatives","BNBF0:USTF0",1748887623037,0.30200987,662.23,661.56,1.12681733]
["bitfinex-derivatives","BNBF0:USTF0",1748887623242,0.30200987,662.23,661.58,1.12681733]
["bitfinex-derivatives","BNBF0:USTF0",1748887623442,0.30200987,662.23,661.59,1.12681733]
["bitfinex-derivatives","BNBF0:USTF0",1748887624036,0.30200987,662.23,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748887624037,0.30200987,662.23,661.62,1.12681733]
["bitfinex-derivatives","BNBF0:USTF0",1748887624437,0.30200987,662.23,661.63,1.12681733]
["bitfinex-derivatives","BNBF0:USTF0",1748887625139,0.30200987,662.23,661.64,1.12681733]
["bitfinex-derivatives","BNBF0:USTF0",1748887625641,0.30200987,662.23,661.66,1.12681733]
["bitfinex-derivatives","BNBF0:USTF0",1748887625838,0.30200987,662.23,661.65,1.12681733]
["bitfinex-derivatives","BNBF0:USTF0",1748887626545,0.30200987,662.23,661.66,1.12681733]
["bitfinex-derivatives","BNBF0:USTF0",1748887626745,0.30200987,662.23,661.65,1.12681733]
["bitfinex-derivatives","BNBF0:USTF0",1748887627147,0.30200987,662.23,661.65,1.1270839]
["bitfinex-derivatives","BNBF0:USTF0",1748887627548,0.30200987,662.23,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748887627549,0.30200987,662.23,661.61,1.1270839]
["bitfinex-derivatives","BNBF0:USTF0",1748887629348,0.30200987,662.23,661.62,1.1270839]
["bitfinex-derivatives","BNBF0:USTF0",1748887629748,0.30200987,662.23,661.61,1.1270839]
["bitfinex-derivatives","BNBF0:USTF0",1748887630349,0.30200987,662.23,661.63,1.1270839]
["bitfinex-derivatives","BNBF0:USTF0",1748887630852,0.30200987,662.23,661.65,1.1270839]
["bitfinex-derivatives","BNBF0:USTF0",1748887631045,0.30200987,662.23,661.67,1.12686509]
["bitfinex-derivatives","BNBF0:USTF0",1748887631444,0.30200987,662.23,661.69,0.41899791]
["bitfinex-derivatives","BNBF0:USTF0",1748887631645,0.30200987,662.23,661.53,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887631849,0.30200987,662.23,661.46,2.25381849]
["bitfinex-derivatives","BNBF0:USTF0",1748887631850,0.30200987,662.23,661.58,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887632149,0.30200987,662.23,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748887632150,0.30200987,662.23,661.57,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887632754,0.30200987,662.23,661.58,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887633451,0.30200987,662.23,661.59,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887634049,0.30200987,662.23,661.58,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887634353,0.30200987,662.23,661.59,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887634854,0.30200987,662.23,661.58,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887635052,0.30200987,662.23,661.59,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887635249,1.096,662.22,661.59,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887635454,1.096,662.22,661.58,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887635652,1.096,662.22,661.59,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887635848,1.096,662.22,661.58,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887636353,1.096,662.22,661.59,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887637649,1.096,662.22,661.61,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887637851,1.096,662.22,661.6,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887639749,1.096,662.22,661.57,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887640153,1.096,662.22,661.56,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887640558,1.096,662.22,661.54,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887641153,1.096,662.22,661.52,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887641751,1.096,662.22,661.51,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887641949,1.096,662.22,661.49,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887644257,1.096,662.22,661.52,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887644652,1.27,662.21,661.51,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887644858,1.27,662.21,661.5,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887645059,1.27,662.21,661.49,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887645455,1.27,662.21,661.48,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887645659,1.27,662.21,661.49,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887645856,1.27,662.21,661.48,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887646455,1.27,662.21,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748887646456,1.27,662.21,661.42,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887647256,1.27,662.21,661.41,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887647455,1.27,662.21,661.42,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887647659,1.27,662.21,661.41,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887648055,1.27,662.21,661.42,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887648556,1.27,662.21,661.39,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887648760,0.30202355,662.2,661.39,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887649363,0.30202355,662.2,661.38,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887649760,0.30202355,662.2,661.39,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887651062,0.30202355,662.2,661.4,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887652564,0.30202355,662.2,661.39,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887652765,0.30202355,662.2,661.4,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887654364,0.30202355,662.2,661.39,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887654668,0.30202355,662.2,661.36,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887656561,0.30202355,662.2,661.35,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887657566,0.30202355,662.2,661.27,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887660371,0.30202355,662.2,661.26,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887660568,0.30202355,662.2,661.25,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887660871,0.30202355,662.2,661.26,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887661071,0.30202355,662.2,661.25,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887662272,0.30202355,662.2,661.26,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887663670,0.30202355,662.2,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748887663671,0.30202355,662.2,661.25,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887663972,0.30202355,662.2,661.26,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887664172,0.30202355,662.2,661.21,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887664672,0.30202355,662.2,661.22,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887665072,0.30202355,662.2,661.23,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887665667,0.30202355,662.2,661.22,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887665867,0.30202355,662.2,661.23,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887666270,0.30202355,662.2,661.24,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887667475,0.30202355,662.2,661.34,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887668173,0.30202355,662.2,661.35,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887669974,0.30202355,662.2,661.32,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887670379,0.30202355,662.2,661.33,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887672177,1.057,662.19,661.33,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887672378,0.30203267,662.18,661.33,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887672677,1.43503267,662.18,661.33,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887672880,1.43503267,662.18,661.41,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887673581,1.43503267,662.18,661.42,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887673780,1.43503267,662.18,661.44,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887676277,1.43503267,662.18,661.43,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887676483,1.43503267,662.18,661.44,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887677585,1.43503267,662.18,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748887677586,1.43503267,662.18,661.39,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887677784,1.43503267,662.18,661.46,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887678179,1.43503267,662.18,661.45,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887678378,1.43503267,662.18,661.44,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887680386,1.43503267,662.18,661.43,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887680582,1.43503267,662.18,661.44,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887681382,1.43503267,662.18,661.45,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887681787,1.43503267,662.18,661.44,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887681982,1.43503267,662.18,661.45,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887682488,1.43503267,662.18,661.44,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887682788,1.43503267,662.18,661.43,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887683682,1.43503267,662.18,661.45,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887684083,1.43503267,662.18,661.46,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887684292,1.43503267,662.18,661.44,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887684487,1.43503267,662.18,661.43,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887684788,1.43503267,662.18,661.42,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887684981,1.43503267,662.18,661.29,2.25381849]
["bitfinex-derivatives","BNBF0:USTF0",1748887684982,1.43503267,662.18,661.43,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887686086,1.43503267,662.18,661.41,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887686691,1.43503267,662.18,661.42,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887686891,1.43503267,662.18,661.44,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887687793,1.43503267,662.18,661.42,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887688389,1.43503267,662.18,661.43,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887689191,1.43503267,662.18,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748887689192,1.43503267,662.18,661.44,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887689896,1.43503267,662.18,661.46,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887690298,1.43503267,662.18,661.47,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887690499,1.43503267,662.18,661.39,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887691601,1.43503267,662.18,661.56,1.12736739]
["bitfinex-derivatives","BNBF0:USTF0",1748887691797,1.43503267,662.18,661.57,1.12736739]
["bitfinex-derivatives","BNBF0:USTF0",1748887692598,1.43503267,662.18,661.58,1.12736739]
["bitfinex-derivatives","BNBF0:USTF0",1748887693905,1.43503267,662.18,661.41,1.50254566]
["bitfinex-derivatives","BNBF0:USTF0",1748887694505,1.43503267,662.18,661.25,2.25381849]
["bitfinex-derivatives","BNBF0:USTF0",1748887694706,1.43503267,662.18,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748887694906,1.43503267,662.18,661.43,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887695102,1.43503267,662.18,661.6,1.12760216]
["bitfinex-derivatives","BNBF0:USTF0",1748887695405,1.43503267,662.18,661.43,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887697210,1.43503267,662.18,661.71,1.12771324]
["bitfinex-derivatives","BNBF0:USTF0",1748887697507,1.43503267,662.18,661.6,1.12771324]
["bitfinex-derivatives","BNBF0:USTF0",1748887697909,1.43503267,662.18,661.61,1.12771324]
["bitfinex-derivatives","BNBF0:USTF0",1748887698209,1.43503267,662.18,661.6,1.12771324]
["bitfinex-derivatives","BNBF0:USTF0",1748887699003,1.43503267,662.18,661.48,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887699203,1.43503267,662.18,661.6,1.1278605]
["bitfinex-derivatives","BNBF0:USTF0",1748887701706,1.43503267,662.18,661.59,1.1278605]
["bitfinex-derivatives","BNBF0:USTF0",1748887702910,1.43503267,662.18,661.58,1.1278605]
["bitfinex-derivatives","BNBF0:USTF0",1748887703110,1.43503267,662.18,661.58,1.1278399]
["bitfinex-derivatives","BNBF0:USTF0",1748887703610,1.43503267,662.18,661.59,1.1278399]
["bitfinex-derivatives","BNBF0:USTF0",1748887703810,1.43503267,662.18,661.58,1.1278399]
["bitfinex-derivatives","BNBF0:USTF0",1748887705207,1.275,662.17,661.58,1.1278399]
["bitfinex-derivatives","BNBF0:USTF0",1748887706913,1.275,662.17,661.57,1.1278399]
["bitfinex-derivatives","BNBF0:USTF0",1748887707114,1.275,662.17,661.57,1.12774453]
["bitfinex-derivatives","BNBF0:USTF0",1748887707710,1.275,662.17,661.7,1.12774453]
["bitfinex-derivatives","BNBF0:USTF0",1748887709218,1.275,662.17,661.72,1.12774453]
["bitfinex-derivatives","BNBF0:USTF0",1748887709411,1.275,662.17,661.71,1.12774453]
["bitfinex-derivatives","BNBF0:USTF0",1748887710417,1.275,662.17,661.72,1.12774453]
["bitfinex-derivatives","BNBF0:USTF0",1748887710613,1.275,662.17,661.71,1.12774453]
["bitfinex-derivatives","BNBF0:USTF0",1748887710817,1.275,662.17,661.59,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887711014,1.275,662.17,661.72,1.12740868]
["bitfinex-derivatives","BNBF0:USTF0",1748887712323,1.275,662.17,661.71,1.12740868]
["bitfinex-derivatives","BNBF0:USTF0",1748887714721,1.275,662.17,661.71,1.1272846]
["bitfinex-derivatives","BNBF0:USTF0",1748887716727,1.275,662.17,661.7,1.1272846]
["bitfinex-derivatives","BNBF0:USTF0",1748887717128,1.275,662.17,661.71,1.1272846]
["bitfinex-derivatives","BNBF0:USTF0",1748887717625,1.275,662.17,661.69,1.1272846]
["bitfinex-derivatives","BNBF0:USTF0",1748887718326,1.275,662.17,661.57,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887718524,1.275,662.17,661.69,1.12748056]
["bitfinex-derivatives","BNBF0:USTF0",1748887719427,1.275,662.17,661.7,1.12748056]
["bitfinex-derivatives","BNBF0:USTF0",1748887719822,1.275,662.17,661.57,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887719823,1.275,662.17,661.69,1.12748056]
["bitfinex-derivatives","BNBF0:USTF0",1748887720930,1.275,662.17,661.68,1.12748056]
["bitfinex-derivatives","BNBF0:USTF0",1748887721530,1.275,662.17,661.69,1.12748056]
["bitfinex-derivatives","BNBF0:USTF0",1748887722334,1.275,662.17,661.58,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887722635,1.275,662.17,661.7,1.12744547]
["bitfinex-derivatives","BNBF0:USTF0",1748887722837,1.275,662.17,661.71,1.12744547]
["bitfinex-derivatives","BNBF0:USTF0",1748887723236,1.275,662.17,661.7,1.12744547]
["bitfinex-derivatives","BNBF0:USTF0",1748887723738,1.275,662.17,661.69,1.12744547]
["bitfinex-derivatives","BNBF0:USTF0",1748887725438,1.275,662.17,661.68,1.12744547]
["bitfinex-derivatives","BNBF0:USTF0",1748887726129,1.275,662.17,661.68,2.25511856]
["bitfinex-derivatives","BNBF0:USTF0",1748887726334,1.275,662.17,661.68,1.12767309]
["bitfinex-derivatives","BNBF0:USTF0",1748887727633,1.275,662.17,661.7,1.12767309]
["bitfinex-derivatives","BNBF0:USTF0",1748887728239,0.30203267,662.18,661.7,1.12767309]
["bitfinex-derivatives","BNBF0:USTF0",1748887729336,0.30203267,662.18,661.69,1.12767309]
["bitfinex-derivatives","BNBF0:USTF0",1748887729934,0.30203267,662.18,661.68,1.12803]
["bitfinex-derivatives","BNBF0:USTF0",1748887730542,0.30203267,662.18,661.69,1.12803]
["bitfinex-derivatives","BNBF0:USTF0",1748887730742,0.30203267,662.18,661.66,1.12803]
["bitfinex-derivatives","BNBF0:USTF0",1748887730941,0.30203267,662.18,661.67,1.12803]
["bitfinex-derivatives","BNBF0:USTF0",1748887731941,0.30203267,662.18,661.69,1.12803]
["bitfinex-derivatives","BNBF0:USTF0",1748887732735,0.30203267,662.18,661.67,1.12803]
["bitfinex-derivatives","BNBF0:USTF0",1748887733838,0.30203267,662.18,661.68,1.12837267]
["bitfinex-derivatives","BNBF0:USTF0",1748887735936,0.30203267,662.18,661.66,1.12837267]
["bitfinex-derivatives","BNBF0:USTF0",1748887737641,0.30203267,662.18,661.66,1.1288686]
["bitfinex-derivatives","BNBF0:USTF0",1748887738038,0.30203267,662.18,661.63,1.1288686]
["bitfinex-derivatives","BNBF0:USTF0",1748887738939,0.30203267,662.18,661.7,1.1288686]
["bitfinex-derivatives","BNBF0:USTF0",1748887739343,0.30203267,662.18,661.71,1.1288686]
["bitfinex-derivatives","BNBF0:USTF0",1748887739840,0.30203267,662.18,661.72,1.1288686]
["bitfinex-derivatives","BNBF0:USTF0",1748887741146,0.30203267,662.18,661.71,1.1288686]
["bitfinex-derivatives","BNBF0:USTF0",1748887741545,0.30203267,662.18,661.59,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887741744,0.30203267,662.18,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748887741745,0.30203267,662.18,661.69,1.12927899]
["bitfinex-derivatives","BNBF0:USTF0",1748887742646,0.30203267,662.18,661.7,1.12927899]
["bitfinex-derivatives","BNBF0:USTF0",1748887743642,0.26309423,662.16,661.7,1.12927899]
["bitfinex-derivatives","BNBF0:USTF0",1748887744243,0.26309423,662.16,661.68,1.12927899]
["bitfinex-derivatives","BNBF0:USTF0",1748887744845,0.26309423,662.16,661.69,1.12927899]
["bitfinex-derivatives","BNBF0:USTF0",1748887745747,0.26309423,662.16,661.69,1.12947953]
["bitfinex-derivatives","BNBF0:USTF0",1748887746941,0.26309423,662.16,661.68,1.12947953]
["bitfinex-derivatives","BNBF0:USTF0",1748887747143,0.26309423,662.16,661.64,1.12947953]
["bitfinex-derivatives","BNBF0:USTF0",1748887747855,0.26309423,662.16,661.52,1.12947953]
["bitfinex-derivatives","BNBF0:USTF0",1748887748251,0.26309423,662.16,661.53,1.12947953]
["bitfinex-derivatives","BNBF0:USTF0",1748887748447,0.26309423,662.16,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748887748448,1.77148074,662.16,661.51,1.12947953]
["bitfinex-derivatives","BNBF0:USTF0",1748887749350,1.77148074,662.16,661.52,1.12947953]
["bitfinex-derivatives","BNBF0:USTF0",1748887749351,1.50838651,662.14,661.52,1.12947953]
["bitfinex-derivatives","BNBF0:USTF0",1748887749549,1.50838651,662.14,661.38,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887749743,1.50838651,662.14,661.53,1.13010488]
["bitfinex-derivatives","BNBF0:USTF0",1748887750043,1.50838651,662.14,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748887750044,1.50838651,662.15,661.52,1.13010488]
["bitfinex-derivatives","BNBF0:USTF0",1748887750749,1.50838651,662.14,661.52,1.13010488]
["bitfinex-derivatives","BNBF0:USTF0",1748887750944,0.26309423,662.16,661.52,1.13010488]
["bitfinex-derivatives","BNBF0:USTF0",1748887750945,1.50838651,662.15,661.52,1.13010488]
["bitfinex-derivatives","BNBF0:USTF0",1748887751146,1.50838651,662.14,661.52,1.13010488]
["bitfinex-derivatives","BNBF0:USTF0",1748887751343,1.50838651,662.15,661.51,1.13010488]
["bitfinex-derivatives","BNBF0:USTF0",1748887751848,1.77148074,662.16,661.51,1.13010488]
["bitfinex-derivatives","BNBF0:USTF0",1748887752247,1.77148074,662.16,661.52,1.13010488]
["bitfinex-derivatives","BNBF0:USTF0",1748887752248,1.50838651,662.14,661.52,1.13010488]
["bitfinex-derivatives","BNBF0:USTF0",1748887753354,1.50838651,662.15,661.52,1.13010488]
["bitfinex-derivatives","BNBF0:USTF0",1748887753554,1.50838651,662.15,661.51,1.12956295]
["bitfinex-derivatives","BNBF0:USTF0",1748887753754,1.50838651,662.14,661.51,1.12956295]
["bitfinex-derivatives","BNBF0:USTF0",1748887754355,1.50838651,662.15,661.51,1.12956295]
["bitfinex-derivatives","BNBF0:USTF0",1748887755758,1.50838651,662.15,661.5,1.12956295]
["bitfinex-derivatives","BNBF0:USTF0",1748887756153,1.77148074,662.16,661.5,1.12956295]
["bitfinex-derivatives","BNBF0:USTF0",1748887756858,1.50838651,662.15,661.5,1.12956295]
["bitfinex-derivatives","BNBF0:USTF0",1748887757257,1.50838651,662.15,661.51,1.12919593]
["bitfinex-derivatives","BNBF0:USTF0",1748887757456,1.50838651,662.15,661.37,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887757457,1.50838651,662.14,661.52,1.12919593]
["bitfinex-derivatives","BNBF0:USTF0",1748887757661,1.50838651,662.14,661.65,1.12909788]
["bitfinex-derivatives","BNBF0:USTF0",1748887757859,0.26309423,662.16,661.65,1.12909788]
["bitfinex-derivatives","BNBF0:USTF0",1748887758960,0.26309423,662.16,661.66,1.12909788]
["bitfinex-derivatives","BNBF0:USTF0",1748887759556,0.26309423,662.16,661.64,1.12909788]
["bitfinex-derivatives","BNBF0:USTF0",1748887759758,0.26309423,662.16,661.63,1.12909788]
["bitfinex-derivatives","BNBF0:USTF0",1748887760058,0.26309423,662.16,661.65,1.12909788]
["bitfinex-derivatives","BNBF0:USTF0",1748887760255,0.26309423,662.16,661.64,1.12909788]
["bitfinex-derivatives","BNBF0:USTF0",1748887760665,0.26309423,662.16,661.66,1.12909788]
["bitfinex-derivatives","BNBF0:USTF0",1748887760858,0.26309423,662.16,661.67,1.12909788]
["bitfinex-derivatives","BNBF0:USTF0",1748887761057,0.26309423,662.16,661.66,1.12909788]
["bitfinex-derivatives","BNBF0:USTF0",1748887761260,0.26309423,662.16,661.52,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887761463,0.26309423,662.16,661.66,1.12869005]
["bitfinex-derivatives","BNBF0:USTF0",1748887765261,0.26309423,662.16,661.51,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887765466,0.26309423,662.16,661.66,1.12881264]
["bitfinex-derivatives","BNBF0:USTF0",1748887766871,0.26309423,662.16,661.67,1.12881264]
["bitfinex-derivatives","BNBF0:USTF0",1748887767570,0.26309423,662.16,661.63,1.12881264]
["bitfinex-derivatives","BNBF0:USTF0",1748887769171,0.26309423,662.16,661.51,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887769378,0.26309423,662.16,661.64,1.12879042]
["bitfinex-derivatives","BNBF0:USTF0",1748887770177,0.26309423,662.16,661.66,1.12879042]
["bitfinex-derivatives","BNBF0:USTF0",1748887771880,0.26309423,662.16,661.66,0.48485022]
["bitfinex-derivatives","BNBF0:USTF0",1748887772076,0.26309423,662.16,661.56,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887772275,0.26309423,662.16,661.55,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887772479,0.26309423,662.16,661.57,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887772679,0.26309423,662.16,661.58,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887772878,0.26309423,662.16,661.52,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887773087,0.30203267,662.18,661.52,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887773384,0.30203267,662.18,661.56,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887773682,0.30203267,662.18,661.5,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887774079,0.30203267,662.18,661.37,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887774382,0.30203267,662.18,661.18,2.25520432]
["bitfinex-derivatives","BNBF0:USTF0",1748887774383,0.30203267,662.18,661.36,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887774683,0.30203267,662.18,661.35,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887775679,0.30203267,662.18,661.36,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887775983,0.30203267,662.18,661.35,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887776982,0.30203267,662.18,661.36,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887777185,0.30203267,662.18,661.37,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887777679,0.30203267,662.18,661.49,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887778076,0.30203267,662.18,661.43,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887778680,0.30203267,662.18,661.35,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887778885,1.50838651,662.14,661.35,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887780387,1.50838651,662.09,661.35,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887780883,1.50838651,662.09,661.34,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887781286,1.50838651,662.14,661.34,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887781487,0.30205548,662.13,661.34,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887781683,1.81044199,662.13,661.34,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887782486,0.30205548,662.13,661.32,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887783587,0.30205548,662.13,661.29,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887784381,1.81044199,662.13,661.29,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887784585,1.81044199,662.13,661.3,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887785488,0.30205548,662.13,661.31,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887785687,0.30205548,662.13,661.33,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887786384,0.30205548,662.13,661.32,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887787094,0.30205548,662.13,661.31,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887788198,0.30205548,662.13,661.34,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887789294,0.30205548,662.13,661.32,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887792394,0.30205548,662.13,661.31,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887793699,1.279,662.12,661.31,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887793900,0.30206461,662.11,661.31,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887795898,0.30206461,662.11,661.32,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887796901,0.30206461,662.11,661.38,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887797307,0.30206461,662.11,661.4,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887798007,0.30206461,662.11,661.41,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887798808,0.30206461,662.11,661.3,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887799106,0.30206461,662.11,661.33,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887800409,0.30206461,662.11,661.28,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887803710,0.30206461,662.11,661.27,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887804210,0.30206461,662.11,661.28,1.50346954]
["bitfinex-derivatives","BNBF0:USTF0",1748887804409,0.30206461,662.11,661.28,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887805107,0.30206461,662.11,661.29,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887805308,0.30206461,662.11,661.28,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887805506,0.30206461,662.11,660.57,3.75636415]
["bitfinex-derivatives","BNBF0:USTF0",1748887805507,0.30206461,662.11,661.25,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887805912,0.30206461,662.11,661.23,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887806111,0.30206461,662.11,661.17,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887806607,0.30206461,662.11,661.16,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887807006,0.30206461,662.11,661.15,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887807210,0.30206461,662.11,661.14,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887807610,0.30206461,662.11,661.25,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887808007,0.30206461,662.11,661.26,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887809011,0.30206461,662.11,661.29,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887809209,1.22,662.1,661.28,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887809510,0.30207373,662.09,661.28,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887812016,0.30207373,662.09,661.13,2.25520432]
["bitfinex-derivatives","BNBF0:USTF0",1748887812017,0.30207373,662.09,661.27,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887813016,0.30207373,662.09,661.29,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887813316,0.30207373,662.09,661.38,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887813515,0.30207373,662.09,661.39,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887815616,0.30207373,662.09,661.37,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887816819,0.30207373,662.09,661.36,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887817818,0.30207373,662.09,661.35,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887818215,0.30207373,662.09,661.36,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887818821,0.30207373,662.09,661.35,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887819222,0.30207373,662.09,661.33,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887819416,0.30207373,662.09,661.29,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887819820,0.30207373,662.09,661.28,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887820620,0.30207373,662.09,661.27,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887821724,0.30207373,662.09,661.11,2.25520432]
["bitfinex-derivatives","BNBF0:USTF0",1748887821725,0.30207373,662.09,661.25,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887822925,0.30207373,662.09,661.26,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887823126,0.30207373,662.09,661.27,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887823924,0.30207373,662.09,661.15,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887824119,0.30207373,662.09,661.04,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887824525,0.30207373,662.09,661.03,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887825422,0.30207373,662.09,660.82,2.25520432]
["bitfinex-derivatives","BNBF0:USTF0",1748887825423,0.30207373,662.09,661.02,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887826830,0.30207373,662.09,661.05,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887827232,0.30207373,662.09,661.07,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887827931,0.30207373,662.09,661.08,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887828130,0.30207373,662.09,660.92,2.25520432]
["bitfinex-derivatives","BNBF0:USTF0",1748887828131,0.30207373,662.09,661.09,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887829135,0.30207373,662.09,661.1,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887829335,0.30207373,662.09,661.14,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887829531,0.30207373,662.09,660.3,3.75636415]
["bitfinex-derivatives","BNBF0:USTF0",1748887829532,0.30207373,662.09,661.15,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887830632,0.30207373,662.09,661.18,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887831732,1.80932291,662.09,661.18,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887832034,1.26,662.08,661.4,1.12896871]
["bitfinex-derivatives","BNBF0:USTF0",1748887832234,0.30208286,662.07,661.39,1.12896871]
["bitfinex-derivatives","BNBF0:USTF0",1748887832434,0.30208286,662.07,661.4,1.12896871]
["bitfinex-derivatives","BNBF0:USTF0",1748887833331,1.80933204,662.07,661.41,1.12896871]
["bitfinex-derivatives","BNBF0:USTF0",1748887833536,1.80933204,662.07,661.29,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887833537,1.80933204,662.07,661.4,1.12896871]
["bitfinex-derivatives","BNBF0:USTF0",1748887834341,1.80933204,662.07,661.41,1.12896871]
["bitfinex-derivatives","BNBF0:USTF0",1748887835334,1.80933204,662.07,661.3,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887835335,0.30208286,662.07,661.43,1.12896871]
["bitfinex-derivatives","BNBF0:USTF0",1748887835536,0.30208286,662.07,661.31,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887835736,0.30208286,662.07,661.44,1.12918888]
["bitfinex-derivatives","BNBF0:USTF0",1748887836534,0.30208286,662.07,661.32,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887836535,0.30208286,662.07,661.45,1.12918888]
["bitfinex-derivatives","BNBF0:USTF0",1748887837036,0.30208286,662.07,661.44,1.12918888]
["bitfinex-derivatives","BNBF0:USTF0",1748887837438,0.30208286,662.07,661.45,1.12918888]
["bitfinex-derivatives","BNBF0:USTF0",1748887837736,1.50724918,661.91,661.28,1.12918888]
["bitfinex-derivatives","BNBF0:USTF0",1748887838441,1.50724918,661.9,661.28,1.12918888]
["bitfinex-derivatives","BNBF0:USTF0",1748887838836,1.50724918,661.91,661.29,1.12918888]
["bitfinex-derivatives","BNBF0:USTF0",1748887839038,1.50724918,661.92,661.29,1.12918888]
["bitfinex-derivatives","BNBF0:USTF0",1748887839242,1.50724918,661.92,661.3,1.12918888]
["bitfinex-derivatives","BNBF0:USTF0",1748887839441,1.50724918,661.92,661.31,1.12952133]
["bitfinex-derivatives","BNBF0:USTF0",1748887839636,1.50724918,661.92,661.3,1.12918888]
["bitfinex-derivatives","BNBF0:USTF0",1748887839637,1.50724918,661.91,661.3,2.25871021]
["bitfinex-derivatives","BNBF0:USTF0",1748887840133,1.50724918,661.91,661.3,1.12952133]
["bitfinex-derivatives","BNBF0:USTF0",1748887840338,1.50724918,661.92,661.3,1.12952133]
["bitfinex-derivatives","BNBF0:USTF0",1748887840942,1.50724918,661.92,661.31,1.12952133]
["bitfinex-derivatives","BNBF0:USTF0",1748887841437,1.50724918,661.92,661.3,1.12952133]
["bitfinex-derivatives","BNBF0:USTF0",1748887841643,0.30208286,662.07,661.3,1.12952133]
["bitfinex-derivatives","BNBF0:USTF0",1748887841644,1.50724918,661.91,661.3,1.12952133]
["bitfinex-derivatives","BNBF0:USTF0",1748887841942,1.50724918,661.91,661.31,1.12952133]
["bitfinex-derivatives","BNBF0:USTF0",1748887842941,1.50724918,661.91,661.3,1.12952133]
["bitfinex-derivatives","BNBF0:USTF0",1748887843138,1.50724918,661.9,661.19,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887843339,1.50724918,661.91,661.31,1.12948639]
["bitfinex-derivatives","BNBF0:USTF0",1748887844340,1.50724918,661.9,661.31,1.12948639]
["bitfinex-derivatives","BNBF0:USTF0",1748887846242,1.50724918,661.92,661.3,1.12948639]
["bitfinex-derivatives","BNBF0:USTF0",1748887846642,1.50724918,661.92,661.18,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887846643,1.50724918,661.94,661.29,1.12948639]
["bitfinex-derivatives","BNBF0:USTF0",1748887847144,1.50724918,661.94,661.29,1.1293897]
["bitfinex-derivatives","BNBF0:USTF0",1748887847744,0.30208286,662.07,661.44,1.1293897]
["bitfinex-derivatives","BNBF0:USTF0",1748887848139,0.30208286,662.07,661.43,1.1293897]
["bitfinex-derivatives","BNBF0:USTF0",1748887848840,0.30208286,662.07,661.44,1.1293897]
["bitfinex-derivatives","BNBF0:USTF0",1748887849044,0.30208286,662.07,661.43,1.1293897]
["bitfinex-derivatives","BNBF0:USTF0",1748887849940,0.30208286,662.07,661.38,1.1293897]
["bitfinex-derivatives","BNBF0:USTF0",1748887850545,0.30208286,662.07,661.37,1.1293897]
["bitfinex-derivatives","BNBF0:USTF0",1748887850746,0.30208286,662.07,661.36,1.1296328]
["bitfinex-derivatives","BNBF0:USTF0",1748887851645,1.80933204,662.07,661.35,1.1296328]
["bitfinex-derivatives","BNBF0:USTF0",1748887852246,1.80933204,662.07,661.34,1.1296328]
["bitfinex-derivatives","BNBF0:USTF0",1748887852247,1.50724918,662.06,661.34,1.1296328]
["bitfinex-derivatives","BNBF0:USTF0",1748887852446,0.30209198,662.05,661.34,1.1296328]
["bitfinex-derivatives","BNBF0:USTF0",1748887853346,0.30209198,662.05,661.33,1.1296328]
["bitfinex-derivatives","BNBF0:USTF0",1748887854552,0.30209198,662.05,661.19,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887854743,0.30209198,662.05,661.33,1.12955769]
["bitfinex-derivatives","BNBF0:USTF0",1748887855043,1.511,662.04,661.31,1.12955769]
["bitfinex-derivatives","BNBF0:USTF0",1748887855247,0.30210111,662.03,661.31,1.12955769]
["bitfinex-derivatives","BNBF0:USTF0",1748887855448,0.30210111,662.03,661.29,1.12955769]
["bitfinex-derivatives","BNBF0:USTF0",1748887856543,1.551,662.02,661.28,1.12955769]
["bitfinex-derivatives","BNBF0:USTF0",1748887856745,0.30211024,662.01,661.26,1.12955769]
["bitfinex-derivatives","BNBF0:USTF0",1748887857347,1.80935942,662.01,661.26,1.12955769]
["bitfinex-derivatives","BNBF0:USTF0",1748887857651,1.80935942,662.01,660.11,5.25890982]
["bitfinex-derivatives","BNBF0:USTF0",1748887857652,1.50724918,661.94,661.19,1.12955769]
["bitfinex-derivatives","BNBF0:USTF0",1748887857951,0.30214675,661.93,661.19,1.12955769]
["bitfinex-derivatives","BNBF0:USTF0",1748887858349,1.80939593,661.93,661.05,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887858550,1.50724918,661.89,661.21,1.13007811]
["bitfinex-derivatives","BNBF0:USTF0",1748887858746,1.80941419,661.89,661.21,1.13007811]
["bitfinex-derivatives","BNBF0:USTF0",1748887859350,1.80941419,661.89,661.2,1.13007811]
["bitfinex-derivatives","BNBF0:USTF0",1748887859552,0.30216501,661.89,661.2,1.13007811]
["bitfinex-derivatives","BNBF0:USTF0",1748887860152,0.30216501,661.89,661.21,1.13007811]
["bitfinex-derivatives","BNBF0:USTF0",1748887860851,0.30216501,661.89,660.08,5.25890982]
["bitfinex-derivatives","BNBF0:USTF0",1748887860852,0.30216501,661.89,661.2,1.13007811]
["bitfinex-derivatives","BNBF0:USTF0",1748887862353,0.30216501,661.89,661.2,1.12986454]
["bitfinex-derivatives","BNBF0:USTF0",1748887862852,0.30216501,661.89,661.22,1.12986454]
["bitfinex-derivatives","BNBF0:USTF0",1748887863052,0.30216501,661.89,661.23,1.12986454]
["bitfinex-derivatives","BNBF0:USTF0",1748887865953,0.30216501,661.89,661.24,1.12986454]
["bitfinex-derivatives","BNBF0:USTF0",1748887866147,0.30216501,661.89,661.23,1.12986454]
["bitfinex-derivatives","BNBF0:USTF0",1748887866367,0.30216501,661.89,661.23,1.12961597]
["bitfinex-derivatives","BNBF0:USTF0",1748887867054,0.30216501,661.89,661.24,1.12961597]
["bitfinex-derivatives","BNBF0:USTF0",1748887867658,0.30216501,661.89,661.27,1.12961597]
["bitfinex-derivatives","BNBF0:USTF0",1748887868950,0.30216501,661.89,661.29,1.12961597]
["bitfinex-derivatives","BNBF0:USTF0",1748887869155,0.30216501,661.89,661.27,1.12961597]
["bitfinex-derivatives","BNBF0:USTF0",1748887870350,0.30216501,661.89,661.14,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887870554,0.30216501,661.89,661.28,1.12961491]
["bitfinex-derivatives","BNBF0:USTF0",1748887871457,0.30216501,661.89,661.29,1.12961491]
["bitfinex-derivatives","BNBF0:USTF0",1748887873356,0.30216501,661.89,661.3,1.12961491]
["bitfinex-derivatives","BNBF0:USTF0",1748887873556,0.30216501,661.89,661.31,1.12961491]
["bitfinex-derivatives","BNBF0:USTF0",1748887874159,0.30216501,661.89,661.18,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887874353,0.30216501,661.89,661.32,1.12872866]
["bitfinex-derivatives","BNBF0:USTF0",1748887877559,0.30216501,661.89,661.33,1.12922786]
["bitfinex-derivatives","BNBF0:USTF0",1748887877754,0.30216501,661.89,661.31,1.12922786]
["bitfinex-derivatives","BNBF0:USTF0",1748887878355,0.30216501,661.89,661.31,1.12923498]
["bitfinex-derivatives","BNBF0:USTF0",1748887878659,0.30216501,661.89,661.32,1.12923498]
["bitfinex-derivatives","BNBF0:USTF0",1748887879061,0.30216501,661.89,660.26,5.25890982]
["bitfinex-derivatives","BNBF0:USTF0",1748887879062,0.30216501,661.89,661.35,1.12923498]
["bitfinex-derivatives","BNBF0:USTF0",1748887879259,0.30216501,661.89,661.23,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887879260,0.30216501,661.89,661.32,1.12923498]
["bitfinex-derivatives","BNBF0:USTF0",1748887881257,0.30216501,661.89,661.33,1.12923498]
["bitfinex-derivatives","BNBF0:USTF0",1748887881662,0.30216501,661.89,661.32,1.12923498]
["bitfinex-derivatives","BNBF0:USTF0",1748887881960,0.30216501,661.89,661.18,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887882162,0.30216501,661.89,661.32,1.12972481]
["bitfinex-derivatives","BNBF0:USTF0",1748887883667,0.30216501,661.89,661.33,1.12972481]
["bitfinex-derivatives","BNBF0:USTF0",1748887884065,0.30216501,661.89,661.3,1.12972481]
["bitfinex-derivatives","BNBF0:USTF0",1748887884566,0.30216501,661.89,661.14,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887884567,0.30216501,661.89,661.28,1.12972481]
["bitfinex-derivatives","BNBF0:USTF0",1748887885466,0.30216501,661.89,661.28,2.25962335]
["bitfinex-derivatives","BNBF0:USTF0",1748887885666,0.30216501,661.89,661.28,1.12989854]
["bitfinex-derivatives","BNBF0:USTF0",1748887885868,0.30216501,661.89,661.28,1.12989411]
["bitfinex-derivatives","BNBF0:USTF0",1748887886567,0.30216501,661.89,661.3,1.12989411]
["bitfinex-derivatives","BNBF0:USTF0",1748887886763,0.30216501,661.89,661.31,1.12989411]
["bitfinex-derivatives","BNBF0:USTF0",1748887887767,0.30216501,661.89,661.22,1.12989411]
["bitfinex-derivatives","BNBF0:USTF0",1748887888371,0.30216501,661.89,661.23,1.12989411]
["bitfinex-derivatives","BNBF0:USTF0",1748887889575,0.30216501,661.89,661.23,1.12973565]
["bitfinex-derivatives","BNBF0:USTF0",1748887893478,0.30216501,661.89,661.23,1.12975141]
["bitfinex-derivatives","BNBF0:USTF0",1748887893880,0.30216501,661.89,661.26,1.12975141]
["bitfinex-derivatives","BNBF0:USTF0",1748887894280,0.30216501,661.89,661.28,1.12975141]
["bitfinex-derivatives","BNBF0:USTF0",1748887894876,0.30216501,661.89,661.33,1.12975141]
["bitfinex-derivatives","BNBF0:USTF0",1748887895278,0.30216501,661.89,661.34,1.12975141]
["bitfinex-derivatives","BNBF0:USTF0",1748887896483,0.30216501,661.89,661.36,1.12975141]
["bitfinex-derivatives","BNBF0:USTF0",1748887897178,0.30216501,661.89,661.24,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887897382,0.30216501,661.89,661.36,1.12933408]
["bitfinex-derivatives","BNBF0:USTF0",1748887897777,0.30216501,661.89,661.46,1.12933408]
["bitfinex-derivatives","BNBF0:USTF0",1748887897984,0.30216501,661.89,661.47,1.12933408]
["bitfinex-derivatives","BNBF0:USTF0",1748887898780,0.30216501,661.89,661.46,1.12933408]
["bitfinex-derivatives","BNBF0:USTF0",1748887899181,0.30216501,661.89,661.47,1.12933408]
["bitfinex-derivatives","BNBF0:USTF0",1748887901082,0.30216501,661.89,661.47,1.12928667]
["bitfinex-derivatives","BNBF0:USTF0",1748887902679,0.30216501,661.89,661.46,1.12928667]
["bitfinex-derivatives","BNBF0:USTF0",1748887903983,0.30216501,661.89,661.47,1.12928667]
["bitfinex-derivatives","BNBF0:USTF0",1748887904688,0.30216501,661.89,661.46,1.12928667]
["bitfinex-derivatives","BNBF0:USTF0",1748887904990,0.30216501,661.89,661.46,1.12935987]
["bitfinex-derivatives","BNBF0:USTF0",1748887906793,0.30216501,661.89,661.45,0.4287167]
["bitfinex-derivatives","BNBF0:USTF0",1748887907191,0.30216501,661.89,661.34,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887907388,0.30216501,661.89,661.33,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887907791,0.30216501,661.89,661.31,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887908487,0.30216501,661.89,660.77,3.75636415]
["bitfinex-derivatives","BNBF0:USTF0",1748887908488,0.30216501,661.89,661.32,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887909895,0.30216501,661.89,661.31,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887910096,0.30216501,661.89,661.32,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887910290,0.30216501,661.89,661.31,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887911698,0.30216501,661.89,661.3,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887911998,0.30216501,661.89,661.31,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887912800,0.30216501,661.89,661.32,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887915304,0.30216501,661.89,661.31,1.50367047]
["bitfinex-derivatives","BNBF0:USTF0",1748887916304,0.30216501,661.89,660.33,0.48049535]
["bitfinex-derivatives","BNBF0:USTF0",1748887916505,0.30216501,661.89,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748887917005,0.30216501,661.89,660.32,0.48027529]
["bitfinex-derivatives","BNBF0:USTF0",1748887917207,0.30216501,661.89,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748887917408,0.30216501,661.89,661.29,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887918010,0.30216501,661.89,661.32,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887918403,0.30216501,661.89,661.33,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887918913,0.30216501,661.89,661.32,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887919309,0.30216501,661.89,661.29,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887921909,0.30216501,661.89,661.3,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887922710,0.30216501,661.89,661.29,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887923612,0.30216501,661.89,661.25,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887923809,0.30216501,661.89,661.22,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887927620,0.30216501,661.89,661.23,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887928512,0.30216501,661.89,661.22,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887930028,0.30216501,661.89,661.15,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887930214,0.30216501,661.89,661.03,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887930420,0.30216501,661.89,661.02,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887931423,0.30216501,661.89,661.01,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887934222,0.30216501,661.89,661.05,2.25876348]
["bitfinex-derivatives","BNBF0:USTF0",1748887934419,0.30216501,661.89,661.18,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887934621,0.30216501,661.89,661.19,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887935424,0.30216501,661.89,661.2,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887937428,0.30216501,661.89,661.23,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887938127,0.30216501,661.89,661.14,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887938320,1.50956802,661.88,661.14,1.50584232]
["bitfinex-derivatives","BNBF0:USTF0",1748887939228,0.30216501,661.89,661.02,2.25876348]
["bitfinex-derivatives","BNBF0:USTF0",1748887939722,0.30216501,661.89,660.63,3.76460581]
["bitfinex-derivatives","BNBF0:USTF0",1748887951536,0.30216501,661.89,661.07,2.25925915]
["bitfinex-derivatives","BNBF0:USTF0",1748887951834,0.30216501,661.89,660.5,3.76460581]
["bitfinex-derivatives","BNBF0:USTF0",1748887952029,0.30216501,661.89,661.21,1.50617277]
["bitfinex-derivatives","BNBF0:USTF0",1748887953031,0.30216501,661.89,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748887953032,0.30216501,661.89,661.2,1.50617277]
["bitfinex-derivatives","BNBF0:USTF0",1748887957038,0.30216501,661.89,661.19,1.50617277]
["bitfinex-derivatives","BNBF0:USTF0",1748887959736,0.30216501,661.89,661.17,1.50617277]
["bitfinex-derivatives","BNBF0:USTF0",1748887960535,0.30216501,661.89,661.18,1.50617277]
["bitfinex-derivatives","BNBF0:USTF0",1748887961040,0.30216501,661.89,661.14,1.50617277]
["bitfinex-derivatives","BNBF0:USTF0",1748887961245,0.30216501,661.89,661.16,1.50617277]
["bitfinex-derivatives","BNBF0:USTF0",1748887963041,0.30216501,661.89,661.17,1.50617277]
["bitfinex-derivatives","BNBF0:USTF0",1748887964240,0.30216501,661.89,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748887965139,0.30216501,661.89,661.17,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748887966745,0.30216501,661.89,661.32,1.12986249]
["bitfinex-derivatives","BNBF0:USTF0",1748887967646,0.30216501,661.89,661.27,1.12986249]
["bitfinex-derivatives","BNBF0:USTF0",1748887969049,0.30216501,661.89,661.28,1.12986249]
["bitfinex-derivatives","BNBF0:USTF0",1748887969340,0.30216501,661.89,661.28,1.12936017]
["bitfinex-derivatives","BNBF0:USTF0",1748887969546,0.30216501,661.89,661.29,1.12936017]
["bitfinex-derivatives","BNBF0:USTF0",1748887970246,0.30216501,661.89,661.3,1.12936017]
["bitfinex-derivatives","BNBF0:USTF0",1748887970844,1.81205122,661.89,661.33,1.12936017]
["bitfinex-derivatives","BNBF0:USTF0",1748887971745,2.87905122,661.89,661.33,1.12936017]
["bitfinex-derivatives","BNBF0:USTF0",1748887972441,1.50988621,661.88,661.34,1.12936017]
["bitfinex-derivatives","BNBF0:USTF0",1748887972844,2.87905122,661.89,661.34,1.12936017]
["bitfinex-derivatives","BNBF0:USTF0",1748887973249,1.36916501,661.89,661.42,1.12933242]
["bitfinex-derivatives","BNBF0:USTF0",1748887973948,1.36916501,661.89,661.44,1.12933242]
["bitfinex-derivatives","BNBF0:USTF0",1748887976550,1.36916501,661.89,661.43,1.12933242]
["bitfinex-derivatives","BNBF0:USTF0",1748887977150,1.36916501,661.89,661.43,1.1297505]
["bitfinex-derivatives","BNBF0:USTF0",1748887977350,1.36916501,661.89,661.44,1.1297505]
["bitfinex-derivatives","BNBF0:USTF0",1748887977547,1.36916501,661.89,661.43,1.1297505]
["bitfinex-derivatives","BNBF0:USTF0",1748887977746,1.50988621,661.84,661.28,1.1297505]
["bitfinex-derivatives","BNBF0:USTF0",1748887978747,1.50988621,661.85,661.27,1.1297505]
["bitfinex-derivatives","BNBF0:USTF0",1748887979350,1.50988621,661.85,661.16,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748887979351,2.87905122,661.89,661.25,1.1297505]
["bitfinex-derivatives","BNBF0:USTF0",1748887980752,2.87905122,661.89,661.11,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748887980955,2.87905122,661.89,661.25,1.12979257]
["bitfinex-derivatives","BNBF0:USTF0",1748887984456,2.87905122,661.89,661.11,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748887984663,2.87905122,661.89,661.25,1.12966959]
["bitfinex-derivatives","BNBF0:USTF0",1748887987560,2.87905122,661.89,661.27,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748887987761,2.87905122,661.89,661.4,1.12966959]
["bitfinex-derivatives","BNBF0:USTF0",1748887987762,1.36916501,661.89,661.4,1.12966959]
["bitfinex-derivatives","BNBF0:USTF0",1748887988356,1.36916501,661.89,661.38,1.1298576]
["bitfinex-derivatives","BNBF0:USTF0",1748887989162,1.36916501,661.89,661.25,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748887989163,1.36916501,661.89,661.4,1.1298576]
["bitfinex-derivatives","BNBF0:USTF0",1748887989463,1.36916501,661.89,661.44,1.1298576]
["bitfinex-derivatives","BNBF0:USTF0",1748887989863,1.36916501,661.89,661.45,1.1298576]
["bitfinex-derivatives","BNBF0:USTF0",1748887990261,1.36916501,661.89,661.44,1.1298576]
["bitfinex-derivatives","BNBF0:USTF0",1748887990461,1.36916501,661.89,661.45,1.1298576]
["bitfinex-derivatives","BNBF0:USTF0",1748887990957,1.36916501,661.89,661.28,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748887990958,1.36916501,661.89,661.46,1.1298576]
["bitfinex-derivatives","BNBF0:USTF0",1748887991257,1.36916501,661.89,660.41,3.76583716]
["bitfinex-derivatives","BNBF0:USTF0",1748887991258,1.36916501,661.89,661.44,1.1298576]
["bitfinex-derivatives","BNBF0:USTF0",1748887991663,1.36916501,661.89,661.45,1.1298576]
["bitfinex-derivatives","BNBF0:USTF0",1748887992262,1.36916501,661.89,661.45,1.12843821]
["bitfinex-derivatives","BNBF0:USTF0",1748887993163,1.36916501,661.89,661.44,1.12843821]
["bitfinex-derivatives","BNBF0:USTF0",1748887994064,1.36916501,661.89,661.45,1.12843821]
["bitfinex-derivatives","BNBF0:USTF0",1748887994358,1.36916501,661.89,661.44,1.12843821]
["bitfinex-derivatives","BNBF0:USTF0",1748887994564,1.36916501,661.89,661.11,2.25950229]
["bitfinex-derivatives","BNBF0:USTF0",1748887994565,1.36916501,661.89,661.45,1.12843821]
["bitfinex-derivatives","BNBF0:USTF0",1748887995261,1.36916501,661.89,661.44,1.12843821]
["bitfinex-derivatives","BNBF0:USTF0",1748887996061,1.36916501,661.89,661.28,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748887996264,1.36916501,661.89,661.44,1.12770951]
["bitfinex-derivatives","BNBF0:USTF0",1748887997464,1.36916501,661.89,661.43,1.12770951]
["bitfinex-derivatives","BNBF0:USTF0",1748887997866,1.36916501,661.89,661.25,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748887997867,1.36916501,661.89,661.41,1.12770951]
["bitfinex-derivatives","BNBF0:USTF0",1748887998764,0.30216501,661.89,661.41,1.12770951]
["bitfinex-derivatives","BNBF0:USTF0",1748887999166,0.30216501,661.89,661.39,1.12770951]
["bitfinex-derivatives","BNBF0:USTF0",1748887999567,0.30216501,661.89,661.43,1.12770951]
["bitfinex-derivatives","BNBF0:USTF0",1748887999962,0.30216501,661.89,661.23,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748888000365,0.30216501,661.89,661.44,1.1272573]
["bitfinex-derivatives","BNBF0:USTF0",1748888000868,0.30216501,661.89,661.43,1.1272573]
["bitfinex-derivatives","BNBF0:USTF0",1748888002370,0.30216501,661.89,661.43,1.12700839]
["bitfinex-derivatives","BNBF0:USTF0",1748888005972,0.30216501,661.89,661.42,1.12700839]
["bitfinex-derivatives","BNBF0:USTF0",1748888007674,0.30216501,661.89,661.29,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748888007870,0.30216501,661.89,661.45,1.12666643]
["bitfinex-derivatives","BNBF0:USTF0",1748888008175,0.30216501,661.89,661.44,1.12666643]
["bitfinex-derivatives","BNBF0:USTF0",1748888009069,0.30216501,661.89,661.48,1.12666643]
["bitfinex-derivatives","BNBF0:USTF0",1748888009676,0.30216501,661.89,661.37,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748888009976,0.30216501,661.89,661.27,1.12666643]
["bitfinex-derivatives","BNBF0:USTF0",1748888010677,0.30216501,661.89,661.26,1.12666643]
["bitfinex-derivatives","BNBF0:USTF0",1748888011377,0.30216501,661.89,661.02,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748888011677,0.30216501,661.89,661.21,1.12746593]
["bitfinex-derivatives","BNBF0:USTF0",1748888012180,0.30216501,661.89,661.25,1.12746593]
["bitfinex-derivatives","BNBF0:USTF0",1748888012478,0.30216501,661.89,661.24,1.12746593]
["bitfinex-derivatives","BNBF0:USTF0",1748888012678,0.30216501,661.89,661.25,1.12746593]
["bitfinex-derivatives","BNBF0:USTF0",1748888012874,0.30216501,661.89,661.24,1.12746593]
["bitfinex-derivatives","BNBF0:USTF0",1748888013274,0.30216501,661.89,661.25,1.12746593]
["bitfinex-derivatives","BNBF0:USTF0",1748888013578,0.30216501,661.89,661.24,1.12746593]
["bitfinex-derivatives","BNBF0:USTF0",1748888013880,0.30216501,661.89,661.25,1.12746593]
["bitfinex-derivatives","BNBF0:USTF0",1748888015278,0.30216501,661.89,661.08,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748888015581,0.30216501,661.89,661.25,1.12770597]
["bitfinex-derivatives","BNBF0:USTF0",1748888017780,0.30216501,661.89,661.26,1.12770597]
["bitfinex-derivatives","BNBF0:USTF0",1748888018176,0.30216501,661.89,661.27,1.12770597]
["bitfinex-derivatives","BNBF0:USTF0",1748888018381,0.30216501,661.89,661.33,1.12770597]
["bitfinex-derivatives","BNBF0:USTF0",1748888019179,0.30216501,661.89,661.33,1.127766]
["bitfinex-derivatives","BNBF0:USTF0",1748888020085,0.30216501,661.89,661.36,1.127766]
["bitfinex-derivatives","BNBF0:USTF0",1748888023080,0.30216501,661.89,661.36,1.12792841]
["bitfinex-derivatives","BNBF0:USTF0",1748888026492,0.30216501,661.89,661.37,1.12792841]
["bitfinex-derivatives","BNBF0:USTF0",1748888026893,0.30216501,661.89,661.26,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748888027193,0.30216501,661.89,661.37,1.12815248]
["bitfinex-derivatives","BNBF0:USTF0",1748888027590,0.30216501,661.89,661.36,1.12815248]
["bitfinex-derivatives","BNBF0:USTF0",1748888027790,1.50988621,661.87,661.22,1.12815248]
["bitfinex-derivatives","BNBF0:USTF0",1748888028394,1.313,661.86,661.22,1.12815248]
["bitfinex-derivatives","BNBF0:USTF0",1748888029697,2.82288621,661.86,661.22,1.12815248]
["bitfinex-derivatives","BNBF0:USTF0",1748888030500,2.82288621,661.86,661.23,1.12815248]
["bitfinex-derivatives","BNBF0:USTF0",1748888030699,2.82288621,661.86,661.12,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748888030897,2.82288621,661.86,661.23,1.1284813]
["bitfinex-derivatives","BNBF0:USTF0",1748888031198,1.313,661.86,661.23,1.1284813]
["bitfinex-derivatives","BNBF0:USTF0",1748888031600,2.82288621,661.86,661.23,1.1284813]
["bitfinex-derivatives","BNBF0:USTF0",1748888031900,1.313,661.86,661.18,1.1284813]
["bitfinex-derivatives","BNBF0:USTF0",1748888036602,1.24,661.85,661.19,1.1284813]
["bitfinex-derivatives","BNBF0:USTF0",1748888036995,1.24,661.85,661.18,1.1284813]
["bitfinex-derivatives","BNBF0:USTF0",1748888037197,1.24,661.85,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748888037198,1.24,661.85,661.2,1.1284813]
["bitfinex-derivatives","BNBF0:USTF0",1748888037902,1.24,661.85,661.35,1.1284813]
["bitfinex-derivatives","BNBF0:USTF0",1748888038499,1.24,661.85,661.35,1.12857848]
["bitfinex-derivatives","BNBF0:USTF0",1748888038807,1.24,661.85,661.36,1.12857848]
["bitfinex-derivatives","BNBF0:USTF0",1748888040003,1.24,661.85,661.37,1.12857848]
["bitfinex-derivatives","BNBF0:USTF0",1748888041504,1.24,661.85,661.4,1.12857848]
["bitfinex-derivatives","BNBF0:USTF0",1748888041898,1.24,661.85,661.42,1.12857848]
["bitfinex-derivatives","BNBF0:USTF0",1748888042103,1.24,661.85,661.44,1.12857848]
["bitfinex-derivatives","BNBF0:USTF0",1748888042408,1.24,661.85,661.44,2.25671732]
["bitfinex-derivatives","BNBF0:USTF0",1748888042608,1.24,661.85,661.45,1.12813884]
["bitfinex-derivatives","BNBF0:USTF0",1748888044311,1.24,661.85,661.47,1.12813884]
["bitfinex-derivatives","BNBF0:USTF0",1748888044904,1.24,661.85,661.48,1.12813884]
["bitfinex-derivatives","BNBF0:USTF0",1748888045304,1.24,661.85,661.49,1.12813884]
["bitfinex-derivatives","BNBF0:USTF0",1748888046109,1.24,661.85,661.49,2.25601347]
["bitfinex-derivatives","BNBF0:USTF0",1748888046510,1.24,661.85,661.49,1.12787463]
["bitfinex-derivatives","BNBF0:USTF0",1748888047805,1.24,661.85,661.5,1.12787463]
["bitfinex-derivatives","BNBF0:USTF0",1748888048011,1.24,661.85,661.45,1.12787463]
["bitfinex-derivatives","BNBF0:USTF0",1748888049212,1.24,661.85,661.48,1.12787463]
["bitfinex-derivatives","BNBF0:USTF0",1748888049607,1.24,661.85,661.37,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748888049913,1.24,661.85,661.48,1.12785468]
["bitfinex-derivatives","BNBF0:USTF0",1748888050324,1.24,661.85,661.46,1.12785468]
["bitfinex-derivatives","BNBF0:USTF0",1748888050573,1.24,661.85,661.35,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748888050574,1.24,661.85,661.47,1.12773286]
["bitfinex-derivatives","BNBF0:USTF0",1748888051107,1.24,661.85,661.48,1.12773286]
["bitfinex-derivatives","BNBF0:USTF0",1748888051313,1.24,661.85,661.5,1.12773286]
["bitfinex-derivatives","BNBF0:USTF0",1748888051612,1.24,661.85,661.53,1.12773286]
["bitfinex-derivatives","BNBF0:USTF0",1748888051804,1.24,661.85,660.72,3.76583716]
["bitfinex-derivatives","BNBF0:USTF0",1748888051805,1.24,661.85,661.54,1.12773286]
["bitfinex-derivatives","BNBF0:USTF0",1748888052414,1.24,661.85,661.53,1.12773286]
["bitfinex-derivatives","BNBF0:USTF0",1748888053418,1.24,661.85,661.53,1.1272823]
["bitfinex-derivatives","BNBF0:USTF0",1748888054416,1.24,661.85,661.52,1.1272823]
["bitfinex-derivatives","BNBF0:USTF0",1748888054612,1.24,661.85,661.51,1.1272823]
["bitfinex-derivatives","BNBF0:USTF0",1748888055921,1.24,661.85,661.52,1.1272823]
["bitfinex-derivatives","BNBF0:USTF0",1748888056315,1.24,661.85,661.51,1.1272823]
["bitfinex-derivatives","BNBF0:USTF0",1748888057016,1.24,661.85,661.54,1.1272823]
["bitfinex-derivatives","BNBF0:USTF0",1748888057722,1.24,661.85,660.68,3.76583716]
["bitfinex-derivatives","BNBF0:USTF0",1748888057723,1.24,661.85,661.56,1.1272823]
["bitfinex-derivatives","BNBF0:USTF0",1748888058620,1.24,661.85,661.55,1.1272823]
["bitfinex-derivatives","BNBF0:USTF0",1748888059321,1.24,661.85,661.53,1.1272823]
["bitfinex-derivatives","BNBF0:USTF0",1748888060223,1.24,661.85,661.54,1.1272823]
["bitfinex-derivatives","BNBF0:USTF0",1748888060722,1.24,661.85,661.53,1.1272823]
["bitfinex-derivatives","BNBF0:USTF0",1748888060921,1.24,661.85,661.38,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748888061123,1.24,661.85,661.53,1.12629437]
["bitfinex-derivatives","BNBF0:USTF0",1748888061324,1.24,661.85,661.54,1.12629437]
["bitfinex-derivatives","BNBF0:USTF0",1748888062624,1.24,661.85,661.53,1.12601249]
["bitfinex-derivatives","BNBF0:USTF0",1748888064421,1.24,661.85,661.54,1.12601249]
["bitfinex-derivatives","BNBF0:USTF0",1748888064826,1.24,661.85,661.54,2.25180424]
["bitfinex-derivatives","BNBF0:USTF0",1748888065121,1.24,661.85,661.53,1.12579175]
["bitfinex-derivatives","BNBF0:USTF0",1748888065726,1.313,661.86,661.53,1.12558027]
["bitfinex-derivatives","BNBF0:USTF0",1748888068221,1.313,661.86,661.45,1.12558027]
["bitfinex-derivatives","BNBF0:USTF0",1748888068822,1.313,661.86,661.44,1.12540373]
["bitfinex-derivatives","BNBF0:USTF0",1748888069424,1.313,661.86,661.45,1.12540373]
["bitfinex-derivatives","BNBF0:USTF0",1748888070027,1.313,661.86,661.46,1.12540373]
["bitfinex-derivatives","BNBF0:USTF0",1748888071529,1.724,662.09,661.46,1.12540373]
["bitfinex-derivatives","BNBF0:USTF0",1748888071933,1.724,662.09,661.45,1.12540373]
["bitfinex-derivatives","BNBF0:USTF0",1748888072233,1.724,662.09,661.46,1.12540373]
["bitfinex-derivatives","BNBF0:USTF0",1748888072431,1.724,662.09,661.45,1.12540373]
["bitfinex-derivatives","BNBF0:USTF0",1748888072634,1.724,662.09,661.45,1.12513062]
["bitfinex-derivatives","BNBF0:USTF0",1748888074134,1.426,662.08,661.45,1.12513062]
["bitfinex-derivatives","BNBF0:USTF0",1748888076136,1.426,662.08,661.43,1.12513062]
["bitfinex-derivatives","BNBF0:USTF0",1748888076631,1.426,662.08,661.43,1.12503108]
["bitfinex-derivatives","BNBF0:USTF0",1748888076835,1.426,662.08,660.55,3.76583716]
["bitfinex-derivatives","BNBF0:USTF0",1748888076836,1.426,662.08,661.45,1.12503108]
["bitfinex-derivatives","BNBF0:USTF0",1748888077036,1.426,662.08,661.44,1.12503108]
["bitfinex-derivatives","BNBF0:USTF0",1748888077438,1.426,662.08,661.45,1.12503108]
["bitfinex-derivatives","BNBF0:USTF0",1748888077838,1.426,662.08,661.59,1.12503108]
["bitfinex-derivatives","BNBF0:USTF0",1748888079234,1.426,662.08,661.6,1.12503108]
["bitfinex-derivatives","BNBF0:USTF0",1748888079537,1.426,662.08,661.63,1.12503108]
["bitfinex-derivatives","BNBF0:USTF0",1748888079931,1.426,662.08,661.64,1.12503108]
["bitfinex-derivatives","BNBF0:USTF0",1748888080132,1.426,662.08,661.5,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748888080338,1.426,662.08,661.65,1.1246745]
["bitfinex-derivatives","BNBF0:USTF0",1748888080539,1.426,662.08,661.64,1.1246745]
["bitfinex-derivatives","BNBF0:USTF0",1748888081240,1.426,662.08,661.65,1.1246745]
["bitfinex-derivatives","BNBF0:USTF0",1748888081447,1.426,662.08,661.64,1.1246745]
["bitfinex-derivatives","BNBF0:USTF0",1748888082543,1.426,662.08,661.65,1.1246745]
["bitfinex-derivatives","BNBF0:USTF0",1748888082942,1.426,662.08,661.66,1.1246745]
["bitfinex-derivatives","BNBF0:USTF0",1748888083944,1.426,662.08,661.66,1.12379646]
["bitfinex-derivatives","BNBF0:USTF0",1748888085348,1.426,662.08,661.65,1.12379646]
["bitfinex-derivatives","BNBF0:USTF0",1748888086143,1.426,662.08,661.66,1.12379646]
["bitfinex-derivatives","BNBF0:USTF0",1748888086347,1.426,662.08,661.65,1.12379646]
["bitfinex-derivatives","BNBF0:USTF0",1748888087547,1.426,662.08,661.45,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748888087847,1.426,662.08,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748888087848,1.426,662.08,661.42,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748888088047,1.426,662.08,661.61,1.12351411]
["bitfinex-derivatives","BNBF0:USTF0",1748888088241,1.426,662.08,661.62,1.12351411]
["bitfinex-derivatives","BNBF0:USTF0",1748888088447,1.426,662.08,661.61,1.12351411]
["bitfinex-derivatives","BNBF0:USTF0",1748888088642,1.426,662.08,661.62,1.12351411]
["bitfinex-derivatives","BNBF0:USTF0",1748888089645,1.426,662.08,661.67,1.12351411]
["bitfinex-derivatives","BNBF0:USTF0",1748888089852,1.426,662.08,661.66,1.12351411]
["bitfinex-derivatives","BNBF0:USTF0",1748888090347,1.426,662.08,661.68,1.12351411]
["bitfinex-derivatives","BNBF0:USTF0",1748888090846,1.426,662.08,661.67,1.12351411]
["bitfinex-derivatives","BNBF0:USTF0",1748888091444,1.426,662.08,661.68,1.12351411]
["bitfinex-derivatives","BNBF0:USTF0",1748888091648,1.426,662.08,661.68,2.24750053]
["bitfinex-derivatives","BNBF0:USTF0",1748888091948,1.426,662.08,661.68,1.12398642]
["bitfinex-derivatives","BNBF0:USTF0",1748888094350,1.426,662.08,661.69,1.12398642]
["bitfinex-derivatives","BNBF0:USTF0",1748888096249,1.426,662.08,661.7,1.12398642]
["bitfinex-derivatives","BNBF0:USTF0",1748888097748,1.426,662.08,661.71,1.12398642]
["bitfinex-derivatives","BNBF0:USTF0",1748888098348,1.426,662.08,661.72,1.12398642]
["bitfinex-derivatives","BNBF0:USTF0",1748888099151,1.426,662.08,661.6,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748888099352,1.426,662.08,661.72,1.12540151]
["bitfinex-derivatives","BNBF0:USTF0",1748888099553,1.426,662.08,661.73,1.12540151]
["bitfinex-derivatives","BNBF0:USTF0",1748888100946,1.426,662.08,661.74,1.12540151]
["bitfinex-derivatives","BNBF0:USTF0",1748888101152,1.426,662.08,661.73,1.12540151]
["bitfinex-derivatives","BNBF0:USTF0",1748888101352,1.426,662.08,661.74,1.12540151]
["bitfinex-derivatives","BNBF0:USTF0",1748888102955,1.426,662.08,661.74,2.25136157]
["bitfinex-derivatives","BNBF0:USTF0",1748888103154,1.426,662.08,661.74,1.12596006]
["bitfinex-derivatives","BNBF0:USTF0",1748888103354,1.426,662.08,661.75,1.12596006]
["bitfinex-derivatives","BNBF0:USTF0",1748888104662,1.426,662.08,661.66,1.12596006]
["bitfinex-derivatives","BNBF0:USTF0",1748888104856,1.426,662.08,661.61,1.12596006]
["bitfinex-derivatives","BNBF0:USTF0",1748888105255,1.426,662.08,661.6,1.12596006]
["bitfinex-derivatives","BNBF0:USTF0",1748888106255,1.426,662.08,661.45,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748888106256,1.426,662.08,661.61,1.12596006]
["bitfinex-derivatives","BNBF0:USTF0",1748888106657,1.426,662.08,661.61,1.1269836]
["bitfinex-derivatives","BNBF0:USTF0",1748888108052,1.426,662.08,661.58,1.1269836]
["bitfinex-derivatives","BNBF0:USTF0",1748888108252,1.426,662.08,661.59,1.1269836]
["bitfinex-derivatives","BNBF0:USTF0",1748888109656,1.426,662.08,661.58,1.1269836]
["bitfinex-derivatives","BNBF0:USTF0",1748888110457,1.426,662.08,661.43,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748888110658,1.426,662.08,661.58,1.12711498]
["bitfinex-derivatives","BNBF0:USTF0",1748888111258,1.426,662.08,661.59,1.12711498]
["bitfinex-derivatives","BNBF0:USTF0",1748888114165,1.426,662.08,661.61,1.12711498]
["bitfinex-derivatives","BNBF0:USTF0",1748888114361,1.426,662.08,661.61,1.12719506]
["bitfinex-derivatives","BNBF0:USTF0",1748888114857,1.426,662.08,661.62,1.12719506]
["bitfinex-derivatives","BNBF0:USTF0",1748888116668,1.426,662.08,661.65,1.12719506]
["bitfinex-derivatives","BNBF0:USTF0",1748888117170,1.426,662.08,661.66,1.12719506]
["bitfinex-derivatives","BNBF0:USTF0",1748888117666,1.426,662.08,661.64,1.12719506]
["bitfinex-derivatives","BNBF0:USTF0",1748888118273,1.426,662.08,661.64,2.25405603]
["bitfinex-derivatives","BNBF0:USTF0",1748888118671,1.426,662.08,661.66,1.12686097]
["bitfinex-derivatives","BNBF0:USTF0",1748888118872,1.426,662.08,661.68,1.12686097]
["bitfinex-derivatives","BNBF0:USTF0",1748888119072,1.725,662.15,661.68,1.12686097]
["bitfinex-derivatives","BNBF0:USTF0",1748888119374,1.725,662.15,661.66,1.12686097]
["bitfinex-derivatives","BNBF0:USTF0",1748888119868,1.725,662.15,661.67,1.12686097]
["bitfinex-derivatives","BNBF0:USTF0",1748888121876,1.725,662.15,661.53,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748888122076,1.725,662.15,661.67,1.12642531]
["bitfinex-derivatives","BNBF0:USTF0",1748888122674,1.725,662.15,661.52,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748888122869,1.725,662.15,661.67,1.12642078]
["bitfinex-derivatives","BNBF0:USTF0",1748888123874,1.725,662.15,660.48,5.27217202]
["bitfinex-derivatives","BNBF0:USTF0",1748888123875,1.725,662.15,661.68,1.12642078]
["bitfinex-derivatives","BNBF0:USTF0",1748888124276,1.725,662.15,661.67,1.12642078]
["bitfinex-derivatives","BNBF0:USTF0",1748888124577,1.725,662.15,661.68,1.12642078]
["bitfinex-derivatives","BNBF0:USTF0",1748888125680,1.725,662.15,661.69,1.12642078]
["bitfinex-derivatives","BNBF0:USTF0",1748888126174,1.725,662.15,661.58,1.50633486]
["bitfinex-derivatives","BNBF0:USTF0",1748888126375,1.725,662.15,661.7,1.12668322]
["bitfinex-derivatives","BNBF0:USTF0",1748888127476,1.725,662.15,661.74,1.12646948]
["bitfinex-derivatives","BNBF0:USTF0",1748888127878,1.725,662.15,661.41,2.25950229]
["bitfinex-derivatives","BNBF0:USTF0",1748888128076,1.725,662.15,657.16,0.98167048]
["bitfinex-derivatives","BNBF0:USTF0",1748888128577,1.725,662.15,655.8,1.96112411]
["bitfinex-derivatives","BNBF0:USTF0",1748888128773,1.725,662.15,660.24,0.47878294]
["bitfinex-derivatives","BNBF0:USTF0",1748888129278,1.725,662.15,659.12,12.0142583]
["bitfinex-derivatives","BNBF0:USTF0",1748888129279,1.725,662.15,661.82,1.12633672]
["bitfinex-derivatives","BNBF0:USTF0",1748888129679,1.725,662.15,661.66,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888129879,1.725,662.15,661.81,1.12627932]
["bitfinex-derivatives","BNBF0:USTF0",1748888133177,1.725,662.15,661.8,1.12627932]
["bitfinex-derivatives","BNBF0:USTF0",1748888133476,1.725,662.15,661.64,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888133876,1.725,662.15,661.8,1.12639503]
["bitfinex-derivatives","BNBF0:USTF0",1748888134389,1.419,662.23,661.8,1.12639503]
["bitfinex-derivatives","BNBF0:USTF0",1748888134686,1.419,662.23,661.79,1.12639503]
["bitfinex-derivatives","BNBF0:USTF0",1748888135082,1.419,662.23,661.8,1.12639503]
["bitfinex-derivatives","BNBF0:USTF0",1748888135284,1.419,662.23,661.81,1.12639503]
["bitfinex-derivatives","BNBF0:USTF0",1748888135688,1.419,662.23,661.82,1.12639503]
["bitfinex-derivatives","BNBF0:USTF0",1748888137283,1.419,662.23,661.68,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888137483,1.419,662.23,661.83,1.12640647]
["bitfinex-derivatives","BNBF0:USTF0",1748888137888,1.419,662.23,661.82,1.12640647]
["bitfinex-derivatives","BNBF0:USTF0",1748888138884,1.419,662.23,661.83,1.12640647]
["bitfinex-derivatives","BNBF0:USTF0",1748888139283,1.419,662.23,661.69,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888139488,1.419,662.23,661.83,1.12642621]
["bitfinex-derivatives","BNBF0:USTF0",1748888140391,1.419,662.23,661.82,1.12642621]
["bitfinex-derivatives","BNBF0:USTF0",1748888140583,1.419,662.23,661.83,1.12642621]
["bitfinex-derivatives","BNBF0:USTF0",1748888141188,1.419,662.23,661.83,1.12653822]
["bitfinex-derivatives","BNBF0:USTF0",1748888143096,1.419,662.23,661.85,1.12653822]
["bitfinex-derivatives","BNBF0:USTF0",1748888144192,1.419,662.23,661.78,1.12653822]
["bitfinex-derivatives","BNBF0:USTF0",1748888144894,1.419,662.23,661.77,1.12653822]
["bitfinex-derivatives","BNBF0:USTF0",1748888145295,1.419,662.23,661.76,1.12668118]
["bitfinex-derivatives","BNBF0:USTF0",1748888146898,1.419,662.23,661.75,1.12668118]
["bitfinex-derivatives","BNBF0:USTF0",1748888148899,1.419,662.23,661.75,1.12667896]
["bitfinex-derivatives","BNBF0:USTF0",1748888149099,1.419,662.23,661.73,1.12667896]
["bitfinex-derivatives","BNBF0:USTF0",1748888149299,1.419,662.23,661.71,1.12667896]
["bitfinex-derivatives","BNBF0:USTF0",1748888149895,1.419,662.23,661.67,1.12667896]
["bitfinex-derivatives","BNBF0:USTF0",1748888150298,1.419,662.23,661.66,1.12667896]
["bitfinex-derivatives","BNBF0:USTF0",1748888151002,1.419,662.23,661.67,1.12667896]
["bitfinex-derivatives","BNBF0:USTF0",1748888152803,1.419,662.23,661.67,1.12699596]
["bitfinex-derivatives","BNBF0:USTF0",1748888154101,1.419,662.23,661.68,1.12699596]
["bitfinex-derivatives","BNBF0:USTF0",1748888155606,1.419,662.23,661.66,1.12699596]
["bitfinex-derivatives","BNBF0:USTF0",1748888156002,1.419,662.23,661.61,1.12699596]
["bitfinex-derivatives","BNBF0:USTF0",1748888156903,1.419,662.23,661.6,1.12732166]
["bitfinex-derivatives","BNBF0:USTF0",1748888159505,1.419,662.23,661.62,1.12732166]
["bitfinex-derivatives","BNBF0:USTF0",1748888159711,1.419,662.23,661.54,1.12732166]
["bitfinex-derivatives","BNBF0:USTF0",1748888159906,1.419,662.23,661.53,1.12732166]
["bitfinex-derivatives","BNBF0:USTF0",1748888160411,1.419,662.23,661.35,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888160612,1.419,662.23,660.44,3.75445574]
["bitfinex-derivatives","BNBF0:USTF0",1748888160613,1.419,662.23,661.55,1.12731036]
["bitfinex-derivatives","BNBF0:USTF0",1748888161206,1.419,662.23,661.5,1.12731036]
["bitfinex-derivatives","BNBF0:USTF0",1748888161404,1.419,662.23,661.49,1.12731036]
["bitfinex-derivatives","BNBF0:USTF0",1748888164112,1.419,662.23,661.31,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888164314,1.419,662.23,661.48,1.1270194]
["bitfinex-derivatives","BNBF0:USTF0",1748888164914,1.419,662.23,661.45,1.1270194]
["bitfinex-derivatives","BNBF0:USTF0",1748888165507,1.419,662.23,661.44,1.1270194]
["bitfinex-derivatives","BNBF0:USTF0",1748888165913,1.419,662.23,661.45,1.1270194]
["bitfinex-derivatives","BNBF0:USTF0",1748888166915,0.30201443,662.22,661.45,1.1270194]
["bitfinex-derivatives","BNBF0:USTF0",1748888167414,0.30201443,662.22,661.44,1.1270194]
["bitfinex-derivatives","BNBF0:USTF0",1748888167815,0.30201443,662.22,661.44,1.12682638]
["bitfinex-derivatives","BNBF0:USTF0",1748888170613,0.30201443,662.22,661.43,1.12682638]
["bitfinex-derivatives","BNBF0:USTF0",1748888171315,0.30201443,662.22,661.37,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888171820,0.30201443,662.22,661.52,1.12657205]
["bitfinex-derivatives","BNBF0:USTF0",1748888172020,0.30201443,662.22,661.53,1.12657205]
["bitfinex-derivatives","BNBF0:USTF0",1748888172421,0.30201443,662.22,661.52,1.12657205]
["bitfinex-derivatives","BNBF0:USTF0",1748888173119,0.30201443,662.22,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748888173120,0.30201443,662.22,661.53,1.12657205]
["bitfinex-derivatives","BNBF0:USTF0",1748888173918,0.30201443,662.22,661.52,1.12657205]
["bitfinex-derivatives","BNBF0:USTF0",1748888174619,0.30201443,662.22,661.53,1.12657205]
["bitfinex-derivatives","BNBF0:USTF0",1748888175023,0.30201443,662.22,661.55,1.12657205]
["bitfinex-derivatives","BNBF0:USTF0",1748888175415,0.30201443,662.22,661.54,1.12657205]
["bitfinex-derivatives","BNBF0:USTF0",1748888175819,0.30201443,662.22,661.55,1.12657205]
["bitfinex-derivatives","BNBF0:USTF0",1748888176321,0.30201443,662.22,661.54,1.12657205]
["bitfinex-derivatives","BNBF0:USTF0",1748888179223,0.30201443,662.22,661.52,1.12657205]
["bitfinex-derivatives","BNBF0:USTF0",1748888179617,0.30201443,662.22,661.53,1.12657205]
["bitfinex-derivatives","BNBF0:USTF0",1748888180020,0.30201443,662.22,661.52,1.12657205]
["bitfinex-derivatives","BNBF0:USTF0",1748888180220,0.30201443,662.22,661.53,1.12657205]
["bitfinex-derivatives","BNBF0:USTF0",1748888180420,0.30201443,662.22,661.52,1.12657205]
["bitfinex-derivatives","BNBF0:USTF0",1748888180621,0.30201443,662.22,661.38,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888180818,0.26310915,662.18,661.52,1.12526932]
["bitfinex-derivatives","BNBF0:USTF0",1748888181223,0.26310915,662.18,660.68,3.75445574]
["bitfinex-derivatives","BNBF0:USTF0",1748888181224,0.26310915,662.18,661.47,1.12526932]
["bitfinex-derivatives","BNBF0:USTF0",1748888182224,1.18,662.17,661.47,1.12526932]
["bitfinex-derivatives","BNBF0:USTF0",1748888183023,1.18,662.17,661.48,1.12495446]
["bitfinex-derivatives","BNBF0:USTF0",1748888183220,1.18,662.17,661.55,1.12495446]
["bitfinex-derivatives","BNBF0:USTF0",1748888183823,1.18,662.17,661.37,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888184020,1.18,662.17,661.55,1.12458139]
["bitfinex-derivatives","BNBF0:USTF0",1748888185720,1.18,662.17,661.56,1.12458139]
["bitfinex-derivatives","BNBF0:USTF0",1748888186227,1.18,662.17,661.55,1.12458139]
["bitfinex-derivatives","BNBF0:USTF0",1748888186423,1.18,662.17,661.56,1.12458139]
["bitfinex-derivatives","BNBF0:USTF0",1748888187628,1.18,662.17,661.56,2.2493354]
["bitfinex-derivatives","BNBF0:USTF0",1748888187829,1.18,662.17,661.56,1.12475401]
["bitfinex-derivatives","BNBF0:USTF0",1748888189725,1.18,662.17,661.57,1.12475401]
["bitfinex-derivatives","BNBF0:USTF0",1748888190328,1.18,662.17,661.57,1.1249418]
["bitfinex-derivatives","BNBF0:USTF0",1748888191528,1.18,662.17,661.56,1.1249418]
["bitfinex-derivatives","BNBF0:USTF0",1748888191927,1.18,662.17,661.38,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888192227,1.616,662.16,661.56,1.12503534]
["bitfinex-derivatives","BNBF0:USTF0",1748888192833,1.616,662.16,661.61,1.12503534]
["bitfinex-derivatives","BNBF0:USTF0",1748888193728,1.616,662.16,661.62,1.12503534]
["bitfinex-derivatives","BNBF0:USTF0",1748888195734,1.616,662.16,661.6,1.12503534]
["bitfinex-derivatives","BNBF0:USTF0",1748888195935,1.616,662.16,661.59,1.12503534]
["bitfinex-derivatives","BNBF0:USTF0",1748888196134,1.616,662.16,661.6,1.12503534]
["bitfinex-derivatives","BNBF0:USTF0",1748888196437,1.616,662.16,661.62,1.12503534]
["bitfinex-derivatives","BNBF0:USTF0",1748888196636,1.616,662.16,661.63,1.12503534]
["bitfinex-derivatives","BNBF0:USTF0",1748888196841,1.616,662.16,661.62,1.12503534]
["bitfinex-derivatives","BNBF0:USTF0",1748888197340,1.616,662.16,661.63,1.12503534]
["bitfinex-derivatives","BNBF0:USTF0",1748888200842,1.616,662.16,661.64,1.12503534]
["bitfinex-derivatives","BNBF0:USTF0",1748888201039,1.616,662.16,661.63,1.12503534]
["bitfinex-derivatives","BNBF0:USTF0",1748888201244,1.616,662.16,661.57,1.12503534]
["bitfinex-derivatives","BNBF0:USTF0",1748888202543,1.616,662.16,661.37,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888203142,1.616,662.16,661.57,1.12537826]
["bitfinex-derivatives","BNBF0:USTF0",1748888203347,1.616,662.16,661.58,1.12544912]
["bitfinex-derivatives","BNBF0:USTF0",1748888203848,1.616,662.16,661.57,1.12544912]
["bitfinex-derivatives","BNBF0:USTF0",1748888205149,1.616,662.16,661.59,1.12544912]
["bitfinex-derivatives","BNBF0:USTF0",1748888205346,1.616,662.16,661.55,1.12544912]
["bitfinex-derivatives","BNBF0:USTF0",1748888205850,1.616,662.16,661.54,1.12544912]
["bitfinex-derivatives","BNBF0:USTF0",1748888206851,1.616,662.16,661.37,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888207053,1.616,662.16,661.54,1.12608903]
["bitfinex-derivatives","BNBF0:USTF0",1748888207651,1.616,662.16,661.54,1.12614858]
["bitfinex-derivatives","BNBF0:USTF0",1748888210648,1.616,662.16,661.37,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888210956,1.616,662.16,661.54,1.12644177]
["bitfinex-derivatives","BNBF0:USTF0",1748888211554,1.616,662.16,661.68,1.12644177]
["bitfinex-derivatives","BNBF0:USTF0",1748888213251,1.18,662.17,661.68,1.12644177]
["bitfinex-derivatives","BNBF0:USTF0",1748888214451,1.18,662.17,661.71,1.12644177]
["bitfinex-derivatives","BNBF0:USTF0",1748888214653,1.18,662.17,661.59,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888214852,1.18,662.17,661.46,2.25267344]
["bitfinex-derivatives","BNBF0:USTF0",1748888214853,1.18,662.17,661.73,1.12665581]
["bitfinex-derivatives","BNBF0:USTF0",1748888216060,1.18,662.17,661.74,1.12665581]
["bitfinex-derivatives","BNBF0:USTF0",1748888218659,1.18,662.17,661.74,1.12664896]
["bitfinex-derivatives","BNBF0:USTF0",1748888219163,1.18,662.17,661.75,1.12664896]
["bitfinex-derivatives","BNBF0:USTF0",1748888219656,1.18,662.17,661.63,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888219860,1.18,662.17,661.75,1.12662254]
["bitfinex-derivatives","BNBF0:USTF0",1748888220054,1.18,662.17,661.77,1.12662254]
["bitfinex-derivatives","BNBF0:USTF0",1748888220457,1.18,662.17,661.78,1.12662254]
["bitfinex-derivatives","BNBF0:USTF0",1748888221058,1.18,662.17,661.79,1.12662254]
["bitfinex-derivatives","BNBF0:USTF0",1748888221255,1.18,662.17,661.74,1.12662254]
["bitfinex-derivatives","BNBF0:USTF0",1748888221653,1.18,662.17,661.75,1.12662254]
["bitfinex-derivatives","BNBF0:USTF0",1748888222560,1.18,662.17,661.64,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888222760,1.18,662.17,661.75,1.1264741]
["bitfinex-derivatives","BNBF0:USTF0",1748888223858,1.18,662.17,661.76,1.1264741]
["bitfinex-derivatives","BNBF0:USTF0",1748888224061,1.18,662.17,661.75,1.1264741]
["bitfinex-derivatives","BNBF0:USTF0",1748888226260,1.18,662.17,661.75,1.12649237]
["bitfinex-derivatives","BNBF0:USTF0",1748888227161,0.30201443,662.22,661.75,1.12649237]
["bitfinex-derivatives","BNBF0:USTF0",1748888228063,0.30201443,662.22,661.76,1.12649237]
["bitfinex-derivatives","BNBF0:USTF0",1748888228367,0.30201443,662.22,661.77,1.12649237]
["bitfinex-derivatives","BNBF0:USTF0",1748888230071,0.30201443,662.22,661.65,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888230264,0.30201443,662.22,661.77,1.1266722]
["bitfinex-derivatives","BNBF0:USTF0",1748888230464,0.30201443,662.22,661.53,2.25267344]
["bitfinex-derivatives","BNBF0:USTF0",1748888230465,0.30201443,662.22,661.78,1.1266722]
["bitfinex-derivatives","BNBF0:USTF0",1748888230963,0.30201443,662.22,661.79,1.1266722]
["bitfinex-derivatives","BNBF0:USTF0",1748888231169,0.30201443,662.22,661.78,1.1266722]
["bitfinex-derivatives","BNBF0:USTF0",1748888233174,0.30201443,662.22,661.79,1.1266722]
["bitfinex-derivatives","BNBF0:USTF0",1748888233972,0.30201443,662.22,661.68,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888234167,0.30201443,662.22,661.79,1.12703241]
["bitfinex-derivatives","BNBF0:USTF0",1748888234370,0.30201443,662.22,661.8,1.12703241]
["bitfinex-derivatives","BNBF0:USTF0",1748888236480,0.30201443,662.22,661.79,1.12703241]
["bitfinex-derivatives","BNBF0:USTF0",1748888236673,0.30201443,662.22,661.78,1.12703241]
["bitfinex-derivatives","BNBF0:USTF0",1748888237377,0.30201443,662.22,661.79,1.12703241]
["bitfinex-derivatives","BNBF0:USTF0",1748888237773,0.30201443,662.22,661.77,1.12774311]
["bitfinex-derivatives","BNBF0:USTF0",1748888239378,0.30201443,662.22,661.75,1.12774311]
["bitfinex-derivatives","BNBF0:USTF0",1748888240078,0.30201443,662.22,661.76,1.12774311]
["bitfinex-derivatives","BNBF0:USTF0",1748888240279,0.30201443,662.22,661.75,1.12774311]
["bitfinex-derivatives","BNBF0:USTF0",1748888240480,0.30201443,662.22,661.76,1.12774311]
["bitfinex-derivatives","BNBF0:USTF0",1748888241275,0.30201443,662.22,661.77,1.12774311]
["bitfinex-derivatives","BNBF0:USTF0",1748888241479,0.30201443,662.22,661.78,1.12774311]
["bitfinex-derivatives","BNBF0:USTF0",1748888242381,0.30201443,662.22,661.79,1.12774311]
["bitfinex-derivatives","BNBF0:USTF0",1748888242991,0.30201443,662.22,661.65,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888243381,0.30201443,662.22,661.78,1.12900358]
["bitfinex-derivatives","BNBF0:USTF0",1748888244176,0.30201443,662.22,661.65,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888244177,0.30201443,662.22,661.79,1.12900358]
["bitfinex-derivatives","BNBF0:USTF0",1748888244778,0.30201443,662.22,661.78,1.12900358]
["bitfinex-derivatives","BNBF0:USTF0",1748888245681,0.30201443,662.22,661.65,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888245882,0.30201443,662.22,661.78,1.12937392]
["bitfinex-derivatives","BNBF0:USTF0",1748888246284,0.30201443,662.22,661.65,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888246285,0.30201443,662.22,661.79,1.12937392]
["bitfinex-derivatives","BNBF0:USTF0",1748888247486,0.30201443,662.22,661.8,1.12937392]
["bitfinex-derivatives","BNBF0:USTF0",1748888247682,0.30201443,662.22,661.83,1.12937392]
["bitfinex-derivatives","BNBF0:USTF0",1748888248784,0.30201443,662.22,661.84,1.12937392]
["bitfinex-derivatives","BNBF0:USTF0",1748888249183,0.30201443,662.22,661.85,1.12937392]
["bitfinex-derivatives","BNBF0:USTF0",1748888249586,0.30201443,662.22,661.86,1.12936101]
["bitfinex-derivatives","BNBF0:USTF0",1748888250387,0.30201443,662.22,661.85,1.12936101]
["bitfinex-derivatives","BNBF0:USTF0",1748888251384,0.30201443,662.22,661.73,1.12936101]
["bitfinex-derivatives","BNBF0:USTF0",1748888253386,0.30201443,662.22,661.6,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888253589,0.30201443,662.22,661.73,1.12918259]
["bitfinex-derivatives","BNBF0:USTF0",1748888256594,0.30201443,662.22,661.72,1.12918259]
["bitfinex-derivatives","BNBF0:USTF0",1748888257393,0.30201443,662.22,661.73,1.12918259]
["bitfinex-derivatives","BNBF0:USTF0",1748888259099,0.30201443,662.22,661.72,1.12918259]
["bitfinex-derivatives","BNBF0:USTF0",1748888260295,0.30201443,662.22,661.73,1.12918259]
["bitfinex-derivatives","BNBF0:USTF0",1748888261100,0.30201443,662.22,661.74,1.12918259]
["bitfinex-derivatives","BNBF0:USTF0",1748888261293,0.30201443,662.22,661.61,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888261600,0.30201443,662.22,661.87,1.12928308]
["bitfinex-derivatives","BNBF0:USTF0",1748888261800,0.30201443,662.22,661.88,1.12928308]
["bitfinex-derivatives","BNBF0:USTF0",1748888262396,0.30201443,662.22,661.75,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888262397,0.30201443,662.22,661.87,1.12928308]
["bitfinex-derivatives","BNBF0:USTF0",1748888262899,0.30201443,662.22,661.88,1.12928308]
["bitfinex-derivatives","BNBF0:USTF0",1748888263800,0.30201443,662.22,661.87,1.12928308]
["bitfinex-derivatives","BNBF0:USTF0",1748888264003,0.30201443,662.22,661.85,1.12928308]
["bitfinex-derivatives","BNBF0:USTF0",1748888264201,0.30201443,662.22,661.83,1.12928308]
["bitfinex-derivatives","BNBF0:USTF0",1748888264400,0.30201443,662.22,661.81,1.12928308]
["bitfinex-derivatives","BNBF0:USTF0",1748888265001,0.30201443,662.22,661.68,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888265604,0.30201443,662.22,661.45,2.25267344]
["bitfinex-derivatives","BNBF0:USTF0",1748888265605,0.30201443,662.22,661.58,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888265795,0.30201443,662.22,661.74,1.12968344]
["bitfinex-derivatives","BNBF0:USTF0",1748888266500,0.30201443,662.22,660.8,3.75445574]
["bitfinex-derivatives","BNBF0:USTF0",1748888266501,0.30201443,662.22,661.68,1.12968344]
["bitfinex-derivatives","BNBF0:USTF0",1748888266896,0.30201443,662.22,661.67,1.12968344]
["bitfinex-derivatives","BNBF0:USTF0",1748888267295,0.30201443,662.22,661.66,1.12968344]
["bitfinex-derivatives","BNBF0:USTF0",1748888268402,0.30201443,662.22,661.65,1.12968344]
["bitfinex-derivatives","BNBF0:USTF0",1748888268903,0.30201443,662.22,661.5,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888269205,0.30201443,662.22,661.65,1.12919577]
["bitfinex-derivatives","BNBF0:USTF0",1748888270398,0.30201443,662.22,661.5,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888270399,0.30201443,662.22,661.64,1.12919577]
["bitfinex-derivatives","BNBF0:USTF0",1748888270801,1.729,662.21,661.64,1.12919577]
["bitfinex-derivatives","BNBF0:USTF0",1748888271398,1.729,662.21,661.61,1.12919577]
["bitfinex-derivatives","BNBF0:USTF0",1748888272305,1.729,662.21,661.6,1.12919577]
["bitfinex-derivatives","BNBF0:USTF0",1748888272703,1.729,662.21,661.59,1.12919577]
["bitfinex-derivatives","BNBF0:USTF0",1748888272905,1.729,662.21,661.59,2.25793509]
["bitfinex-derivatives","BNBF0:USTF0",1748888273205,1.729,662.21,661.59,1.12873932]
["bitfinex-derivatives","BNBF0:USTF0",1748888274007,1.729,662.21,661.58,1.12873932]
["bitfinex-derivatives","BNBF0:USTF0",1748888274898,1.729,662.21,661.5,1.12873932]
["bitfinex-derivatives","BNBF0:USTF0",1748888275505,1.106,662.2,661.49,1.12873932]
["bitfinex-derivatives","BNBF0:USTF0",1748888277005,1.106,662.2,661.48,1.12804789]
["bitfinex-derivatives","BNBF0:USTF0",1748888277701,0.30202811,662.19,661.48,1.12804789]
["bitfinex-derivatives","BNBF0:USTF0",1748888277907,0.30202811,662.19,661.34,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888277908,0.30202811,662.19,661.49,1.12804789]
["bitfinex-derivatives","BNBF0:USTF0",1748888278308,0.30202811,662.19,661.47,1.12804789]
["bitfinex-derivatives","BNBF0:USTF0",1748888280304,0.30202811,662.19,661.32,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888280509,0.30202811,662.19,661.47,1.12733285]
["bitfinex-derivatives","BNBF0:USTF0",1748888281109,0.30202811,662.19,661.46,1.12733285]
["bitfinex-derivatives","BNBF0:USTF0",1748888281309,0.30202811,662.19,661.47,1.12733285]
["bitfinex-derivatives","BNBF0:USTF0",1748888282601,0.30202811,662.19,661.46,1.12733285]
["bitfinex-derivatives","BNBF0:USTF0",1748888283803,0.30202811,662.19,661.38,1.12733285]
["bitfinex-derivatives","BNBF0:USTF0",1748888284008,0.30202811,662.19,661.32,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888285105,0.30202811,662.19,661.36,1.12673799]
["bitfinex-derivatives","BNBF0:USTF0",1748888285306,0.30202811,662.19,661.3,1.12673799]
["bitfinex-derivatives","BNBF0:USTF0",1748888285810,0.30202811,662.19,661.29,1.12673799]
["bitfinex-derivatives","BNBF0:USTF0",1748888286211,0.30202811,662.19,661.27,1.12673799]
["bitfinex-derivatives","BNBF0:USTF0",1748888287906,0.30202811,662.19,661.06,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888288106,0.30202811,662.19,661.07,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888288507,0.30202811,662.19,661.06,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888288705,0.30202811,662.19,661.28,1.1261849]
["bitfinex-derivatives","BNBF0:USTF0",1748888288906,0.30202811,662.19,661.27,1.1261849]
["bitfinex-derivatives","BNBF0:USTF0",1748888289808,0.30202811,662.19,661.26,1.1261849]
["bitfinex-derivatives","BNBF0:USTF0",1748888290011,0.30202811,662.19,661.05,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888290012,0.30202811,662.19,661.27,1.1261849]
["bitfinex-derivatives","BNBF0:USTF0",1748888290214,0.30202811,662.19,661.26,1.1261849]
["bitfinex-derivatives","BNBF0:USTF0",1748888291414,0.30202811,662.19,661.28,1.1261849]
["bitfinex-derivatives","BNBF0:USTF0",1748888291716,0.30202811,662.19,661.07,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888292013,0.30202811,662.19,661.28,1.12532455]
["bitfinex-derivatives","BNBF0:USTF0",1748888293710,0.30202811,662.19,661.32,1.12532455]
["bitfinex-derivatives","BNBF0:USTF0",1748888295110,0.30202811,662.19,661.36,1.12532455]
["bitfinex-derivatives","BNBF0:USTF0",1748888295506,0.30202811,662.19,661.15,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888295712,0.30202811,662.19,661.36,1.1250229]
["bitfinex-derivatives","BNBF0:USTF0",1748888296911,0.30202811,662.19,661.34,1.1250229]
["bitfinex-derivatives","BNBF0:USTF0",1748888298315,0.30202811,662.19,661.35,1.1250229]
["bitfinex-derivatives","BNBF0:USTF0",1748888298516,0.30202811,662.19,661.37,1.1250229]
["bitfinex-derivatives","BNBF0:USTF0",1748888299314,0.30202811,662.19,661.22,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888299514,0.30202811,662.19,661.36,1.12474989]
["bitfinex-derivatives","BNBF0:USTF0",1748888299718,0.30202811,662.19,661.37,1.12474989]
["bitfinex-derivatives","BNBF0:USTF0",1748888301418,0.30202811,662.19,661.25,1.12474989]
["bitfinex-derivatives","BNBF0:USTF0",1748888302419,0.30202811,662.19,661.28,1.12474989]
["bitfinex-derivatives","BNBF0:USTF0",1748888303420,0.30202811,662.19,661.29,1.12474989]
["bitfinex-derivatives","BNBF0:USTF0",1748888303616,0.30202811,662.19,661.28,1.12474989]
["bitfinex-derivatives","BNBF0:USTF0",1748888303814,0.30202811,662.19,661.15,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888303815,0.30202811,662.19,661.29,1.12474989]
["bitfinex-derivatives","BNBF0:USTF0",1748888304522,0.30202811,662.19,661.28,1.12474989]
["bitfinex-derivatives","BNBF0:USTF0",1748888304715,0.30202811,662.19,661.29,1.12474989]
["bitfinex-derivatives","BNBF0:USTF0",1748888306421,0.30202811,662.19,661.28,1.12474989]
["bitfinex-derivatives","BNBF0:USTF0",1748888306822,0.30202811,662.19,661.29,1.12474989]
["bitfinex-derivatives","BNBF0:USTF0",1748888306823,1.332,662.18,661.29,1.12474989]
["bitfinex-derivatives","BNBF0:USTF0",1748888307023,1.332,662.18,661.16,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888307618,0.30203724,662.17,661.3,1.12430093]
["bitfinex-derivatives","BNBF0:USTF0",1748888309122,0.30203724,662.17,661.32,1.12430093]
["bitfinex-derivatives","BNBF0:USTF0",1748888309527,1.50751973,662.16,661.3,1.12430093]
["bitfinex-derivatives","BNBF0:USTF0",1748888309724,0.30204636,662.15,661.3,1.12430093]
["bitfinex-derivatives","BNBF0:USTF0",1748888310426,1.80956609,662.15,661.29,1.12430093]
["bitfinex-derivatives","BNBF0:USTF0",1748888311222,1.80956609,662.15,661.4,1.12430093]
["bitfinex-derivatives","BNBF0:USTF0",1748888311522,0.30204636,662.15,661.4,1.12430093]
["bitfinex-derivatives","BNBF0:USTF0",1748888312022,0.30204636,662.15,661.41,1.12430093]
["bitfinex-derivatives","BNBF0:USTF0",1748888312226,0.30204636,662.15,661.42,1.12430093]
["bitfinex-derivatives","BNBF0:USTF0",1748888312427,0.30204636,662.15,661.31,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888312628,0.30204636,662.15,661.42,1.12506226]
["bitfinex-derivatives","BNBF0:USTF0",1748888314528,1.23,662.14,661.42,1.12506226]
["bitfinex-derivatives","BNBF0:USTF0",1748888314724,1.53205092,662.14,661.43,1.12506226]
["bitfinex-derivatives","BNBF0:USTF0",1748888316528,1.53205092,662.14,661.44,1.12506226]
["bitfinex-derivatives","BNBF0:USTF0",1748888316725,1.53205092,662.14,661.22,2.25267344]
["bitfinex-derivatives","BNBF0:USTF0",1748888316726,1.53205092,662.14,661.43,1.12506226]
["bitfinex-derivatives","BNBF0:USTF0",1748888317229,1.53205092,662.14,661.44,1.12506226]
["bitfinex-derivatives","BNBF0:USTF0",1748888317624,1.53205092,662.14,661.34,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888317824,1.53205092,662.14,661.45,1.12595304]
["bitfinex-derivatives","BNBF0:USTF0",1748888318324,1.53205092,662.14,661.46,1.12595304]
["bitfinex-derivatives","BNBF0:USTF0",1748888319225,1.53205092,662.14,661.45,1.12595304]
["bitfinex-derivatives","BNBF0:USTF0",1748888319425,1.53205092,662.14,661.44,1.12595304]
["bitfinex-derivatives","BNBF0:USTF0",1748888319625,1.53205092,662.14,661.45,1.12595304]
["bitfinex-derivatives","BNBF0:USTF0",1748888319824,1.53205092,662.14,661.46,1.12595304]
["bitfinex-derivatives","BNBF0:USTF0",1748888320029,1.53205092,662.14,661.52,1.12595304]
["bitfinex-derivatives","BNBF0:USTF0",1748888320427,1.53205092,662.14,661.54,1.12595304]
["bitfinex-derivatives","BNBF0:USTF0",1748888320728,1.53205092,662.14,661.55,1.12595304]
["bitfinex-derivatives","BNBF0:USTF0",1748888321331,1.53205092,662.14,661.52,1.12595304]
["bitfinex-derivatives","BNBF0:USTF0",1748888321531,1.53205092,662.14,661.53,1.12595304]
["bitfinex-derivatives","BNBF0:USTF0",1748888322434,1.53205092,662.14,661.55,1.12595304]
["bitfinex-derivatives","BNBF0:USTF0",1748888322933,1.53205092,662.14,661.55,1.1269965]
["bitfinex-derivatives","BNBF0:USTF0",1748888323533,1.53205092,662.14,661.56,1.1269965]
["bitfinex-derivatives","BNBF0:USTF0",1748888324236,1.53205092,662.14,661.55,1.1269965]
["bitfinex-derivatives","BNBF0:USTF0",1748888325535,1.53205092,662.14,661.56,1.1269965]
["bitfinex-derivatives","BNBF0:USTF0",1748888326734,1.53205092,662.14,661.57,1.1269965]
["bitfinex-derivatives","BNBF0:USTF0",1748888326937,1.53205092,662.14,661.58,1.1269965]
["bitfinex-derivatives","BNBF0:USTF0",1748888327134,1.391,662.13,661.63,1.1269965]
["bitfinex-derivatives","BNBF0:USTF0",1748888328135,1.391,662.13,661.5,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888328336,1.391,662.13,661.49,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888328539,1.391,662.13,661.5,1.50178229]
["bitfinex-derivatives","BNBF0:USTF0",1748888328741,1.391,662.13,661.63,1.12749773]
["bitfinex-derivatives","BNBF0:USTF0",1748888329537,1.391,662.13,661.64,1.12749773]
["bitfinex-derivatives","BNBF0:USTF0",1748888329839,1.391,662.13,661.63,1.12749773]
["bitfinex-derivatives","BNBF0:USTF0",1748888330635,1.391,662.13,661.64,1.12749773]
["bitfinex-derivatives","BNBF0:USTF0",1748888330840,1.391,662.13,661.67,1.12749773]
["bitfinex-derivatives","BNBF0:USTF0",1748888332642,1.391,662.13,661.66,1.12749773]
["bitfinex-derivatives","BNBF0:USTF0",1748888333442,1.391,662.13,661.38,2.25267344]
["bitfinex-derivatives","BNBF0:USTF0",1748888333637,1.391,662.13,661.66,1.12680389]
["bitfinex-derivatives","BNBF0:USTF0",1748888334238,1.391,662.13,661.67,1.12680389]
["bitfinex-derivatives","BNBF0:USTF0",1748888335238,1.391,662.13,661.66,1.12680389]
["bitfinex-derivatives","BNBF0:USTF0",1748888335442,1.391,662.13,661.61,1.12680389]
["bitfinex-derivatives","BNBF0:USTF0",1748888335839,1.391,662.13,661.6,1.12680389]
["bitfinex-derivatives","BNBF0:USTF0",1748888336237,1.391,662.13,661.61,1.12680389]
["bitfinex-derivatives","BNBF0:USTF0",1748888336439,1.391,662.13,661.6,1.12680389]
["bitfinex-derivatives","BNBF0:USTF0",1748888338843,1.391,662.13,661.6,1.125798]
["bitfinex-derivatives","BNBF0:USTF0",1748888339045,1.391,662.13,661.59,1.125798]
["bitfinex-derivatives","BNBF0:USTF0",1748888339644,1.391,662.13,661.55,1.125798]
["bitfinex-derivatives","BNBF0:USTF0",1748888341144,1.391,662.13,661.56,1.125798]
["bitfinex-derivatives","BNBF0:USTF0",1748888341349,1.53205092,662.14,661.45,1.125798]
["bitfinex-derivatives","BNBF0:USTF0",1748888341549,1.53205092,662.14,661.43,1.125798]
["bitfinex-derivatives","BNBF0:USTF0",1748888343156,1.53205092,662.14,661.42,1.125798]
["bitfinex-derivatives","BNBF0:USTF0",1748888343656,1.599,662.13,661.42,1.125798]
["bitfinex-derivatives","BNBF0:USTF0",1748888344052,1.599,662.13,661.05,2.25267344]
["bitfinex-derivatives","BNBF0:USTF0",1748888344259,1.599,662.13,661.43,1.12556168]
["bitfinex-derivatives","BNBF0:USTF0",1748888344459,1.599,662.13,661.46,1.12556168]
["bitfinex-derivatives","BNBF0:USTF0",1748888344652,1.599,662.13,661.47,1.12556168]
["bitfinex-derivatives","BNBF0:USTF0",1748888345254,1.599,662.13,661.48,1.12556168]
["bitfinex-derivatives","BNBF0:USTF0",1748888345657,1.599,662.13,661.29,1.5007489]
["bitfinex-derivatives","BNBF0:USTF0",1748888345658,1.599,662.13,661.47,1.12556168]
["bitfinex-derivatives","BNBF0:USTF0",1748888346556,1.599,662.13,661.48,1.12556168]
["bitfinex-derivatives","BNBF0:USTF0",1748888347060,1.599,662.13,661.55,1.12556168]
["bitfinex-derivatives","BNBF0:USTF0",1748888347363,1.599,662.13,661.54,1.12556168]
["bitfinex-derivatives","BNBF0:USTF0",1748888347961,1.599,662.13,661.56,1.12556168]
["bitfinex-derivatives","BNBF0:USTF0",1748888348360,1.599,662.13,661.55,1.12556168]
["bitfinex-derivatives","BNBF0:USTF0",1748888348660,1.599,662.13,661.54,1.12556168]
["bitfinex-derivatives","BNBF0:USTF0",1748888349256,1.599,662.13,661.54,1.1242162]
["bitfinex-derivatives","BNBF0:USTF0",1748888349860,1.599,662.13,661.52,1.1242162]
["bitfinex-derivatives","BNBF0:USTF0",1748888350061,1.599,662.13,661.57,1.1242162]
["bitfinex-derivatives","BNBF0:USTF0",1748888351061,1.599,662.13,661.58,1.1242162]
["bitfinex-derivatives","BNBF0:USTF0",1748888351358,1.599,662.13,661.72,1.1242162]
["bitfinex-derivatives","BNBF0:USTF0",1748888351561,1.599,662.13,661.78,1.1242162]
["bitfinex-derivatives","BNBF0:USTF0",1748888351762,1.599,662.13,661.77,1.1242162]
["bitfinex-derivatives","BNBF0:USTF0",1748888353660,1.599,662.13,661.76,1.1242162]
["bitfinex-derivatives","BNBF0:USTF0",1748888353960,1.599,662.13,661.77,1.1242162]
["bitfinex-derivatives","BNBF0:USTF0",1748888354362,1.599,662.13,661.66,1.5007489]
["bitfinex-derivatives","BNBF0:USTF0",1748888354662,1.599,662.13,661.77,1.12344502]
["bitfinex-derivatives","BNBF0:USTF0",1748888356761,1.599,662.13,661.76,1.12344502]
["bitfinex-derivatives","BNBF0:USTF0",1748888357163,1.599,662.13,661.67,1.12344502]
["bitfinex-derivatives","BNBF0:USTF0",1748888358165,1.599,662.13,661.66,1.12344502]
["bitfinex-derivatives","BNBF0:USTF0",1748888358361,1.599,662.13,661.67,1.12344502]
["bitfinex-derivatives","BNBF0:USTF0",1748888359668,1.599,662.13,661.51,1.5007489]
["bitfinex-derivatives","BNBF0:USTF0",1748888359863,1.599,662.13,661.65,1.1239091]
["bitfinex-derivatives","BNBF0:USTF0",1748888361368,1.599,662.13,661.63,1.1239091]
["bitfinex-derivatives","BNBF0:USTF0",1748888363164,1.599,662.13,661.62,1.1239091]
["bitfinex-derivatives","BNBF0:USTF0",1748888363369,1.599,662.13,661.48,1.5007489]
["bitfinex-derivatives","BNBF0:USTF0",1748888363567,1.599,662.13,661.63,1.12413362]
["bitfinex-derivatives","BNBF0:USTF0",1748888363767,1.599,662.13,661.64,1.12413362]
["bitfinex-derivatives","BNBF0:USTF0",1748888364168,1.599,662.13,661.63,1.12413362]
["bitfinex-derivatives","BNBF0:USTF0",1748888364670,1.599,662.13,661.62,1.12413362]
["bitfinex-derivatives","BNBF0:USTF0",1748888364868,1.599,662.13,661.61,1.12413362]
["bitfinex-derivatives","BNBF0:USTF0",1748888365270,1.599,662.13,661.6,2.24857056]
["bitfinex-derivatives","BNBF0:USTF0",1748888365566,1.599,662.13,661.61,1.12443694]
["bitfinex-derivatives","BNBF0:USTF0",1748888366169,1.599,662.13,661.57,1.12443694]
["bitfinex-derivatives","BNBF0:USTF0",1748888366367,1.599,662.13,661.56,1.12443694]
["bitfinex-derivatives","BNBF0:USTF0",1748888367567,1.599,662.13,661.57,1.12443694]
["bitfinex-derivatives","BNBF0:USTF0",1748888368071,3.05,662.13,661.57,1.12443694]
["bitfinex-derivatives","BNBF0:USTF0",1748888369066,3.05,662.13,661.59,1.12443694]
["bitfinex-derivatives","BNBF0:USTF0",1748888369471,3.05,662.13,661.6,1.12443694]
["bitfinex-derivatives","BNBF0:USTF0",1748888370471,3.05,662.13,661.6,1.12508249]
["bitfinex-derivatives","BNBF0:USTF0",1748888371473,3.05,662.13,661.62,1.12508249]
["bitfinex-derivatives","BNBF0:USTF0",1748888372370,3.05,662.13,661.61,1.12508249]
["bitfinex-derivatives","BNBF0:USTF0",1748888372575,3.05,662.13,661.62,1.12508249]
["bitfinex-derivatives","BNBF0:USTF0",1748888373273,3.05,662.13,661.63,1.12508249]
["bitfinex-derivatives","BNBF0:USTF0",1748888374573,3.05,662.13,661.68,1.12508249]
["bitfinex-derivatives","BNBF0:USTF0",1748888375274,3.05,662.13,661.69,1.12508249]
["bitfinex-derivatives","BNBF0:USTF0",1748888375574,3.05,662.13,661.72,1.12560852]
["bitfinex-derivatives","BNBF0:USTF0",1748888381573,1.251,662.12,661.57,2.25266109]
["bitfinex-derivatives","BNBF0:USTF0",1748888381774,1.251,662.12,661.82,1.12633054]
["bitfinex-derivatives","BNBF0:USTF0",1748888382977,1.251,662.12,661.84,1.12633054]
["bitfinex-derivatives","BNBF0:USTF0",1748888385679,1.251,662.12,661.73,1.50177406]
["bitfinex-derivatives","BNBF0:USTF0",1748888385979,1.251,662.12,661.84,1.12667875]
["bitfinex-derivatives","BNBF0:USTF0",1748888386577,1.251,662.12,661.85,1.12667875]
["bitfinex-derivatives","BNBF0:USTF0",1748888389486,1.251,662.12,661.78,1.12667875]
["bitfinex-derivatives","BNBF0:USTF0",1748888389884,1.251,662.12,661.75,1.12667875]
["bitfinex-derivatives","BNBF0:USTF0",1748888390384,1.251,662.12,661.74,1.12667875]
["bitfinex-derivatives","BNBF0:USTF0",1748888390682,1.251,662.12,661.74,1.1271586]
["bitfinex-derivatives","BNBF0:USTF0",1748888391186,1.251,662.12,661.74,2.25430149]
["bitfinex-derivatives","BNBF0:USTF0",1748888391385,1.251,662.12,661.74,1.1271586]
["bitfinex-derivatives","BNBF0:USTF0",1748888401397,1.251,662.12,661.75,1.12729911]
["bitfinex-derivatives","BNBF0:USTF0",1748888402592,1.251,662.12,661.77,1.12729911]
["bitfinex-derivatives","BNBF0:USTF0",1748888404795,1.251,662.12,661.74,1.1271586]
["bitfinex-derivatives","BNBF0:USTF0",1748888408402,1.623,662.3,661.74,1.1271586]
["bitfinex-derivatives","BNBF0:USTF0",1748888408697,1.92497795,662.3,661.74,1.1271586]
["bitfinex-derivatives","BNBF0:USTF0",1748888410597,3.03997795,662.3,661.74,1.1271586]
["bitfinex-derivatives","BNBF0:USTF0",1748888416911,3.03997795,662.3,661.74,2.25481045]
["bitfinex-derivatives","BNBF0:USTF0",1748888417408,3.03997795,662.3,661.8,1.12765185]
["bitfinex-derivatives","BNBF0:USTF0",1748888417805,3.03997795,662.3,661.82,1.12765185]
["bitfinex-derivatives","BNBF0:USTF0",1748888419313,3.03997795,662.3,661.79,1.12765185]
["bitfinex-derivatives","BNBF0:USTF0",1748888419709,3.03997795,662.3,661.74,1.1271586]
["bitfinex-derivatives","BNBF0:USTF0",1748888419913,3.03997795,662.3,661.79,1.12712932]
["bitfinex-derivatives","BNBF0:USTF0",1748888421510,3.03997795,662.3,661.77,1.12712932]
["bitfinex-derivatives","BNBF0:USTF0",1748888425113,3.03997795,662.3,661.76,1.12712932]
["bitfinex-derivatives","BNBF0:USTF0",1748888427318,3.03997795,662.3,661.75,1.12712932]
["bitfinex-derivatives","BNBF0:USTF0",1748888427514,3.03997795,662.3,661.74,1.1271586]
["bitfinex-derivatives","BNBF0:USTF0",1748888427713,3.03997795,662.3,661.76,1.12609833]
["bitfinex-derivatives","BNBF0:USTF0",1748888429217,3.03997795,662.3,661.78,1.12609833]
["bitfinex-derivatives","BNBF0:USTF0",1748888430614,3.03997795,662.3,661.74,1.1271586]
["bitfinex-derivatives","BNBF0:USTF0",1748888431018,1.41697795,662.3,661.74,1.1271586]
["bitfinex-derivatives","BNBF0:USTF0",1748888431321,1.41697795,662.3,661.77,1.12576866]
["bitfinex-derivatives","BNBF0:USTF0",1748888431714,1.41697795,662.3,661.8,1.12578689]
["bitfinex-derivatives","BNBF0:USTF0",1748888435021,1.41697795,662.3,661.81,1.12578689]
["bitfinex-derivatives","BNBF0:USTF0",1748888435522,1.41697795,662.3,661.81,1.1254132]
["bitfinex-derivatives","BNBF0:USTF0",1748888437422,1.41697795,662.3,661.74,1.1271586]
["bitfinex-derivatives","BNBF0:USTF0",1748888437423,1.41697795,662.3,661.8,1.1254132]
["bitfinex-derivatives","BNBF0:USTF0",1748888438323,1.41697795,662.3,661.74,1.1271586]
["bitfinex-derivatives","BNBF0:USTF0",1748888438324,1.41697795,662.3,661.81,1.1254132]
["bitfinex-derivatives","BNBF0:USTF0",1748888439319,1.41697795,662.3,661.74,1.1271586]
["bitfinex-derivatives","BNBF0:USTF0",1748888439524,1.41697795,662.3,661.81,1.12518804]
["bitfinex-derivatives","BNBF0:USTF0",1748888439923,1.41697795,662.3,661.8,1.12518804]
["bitfinex-derivatives","BNBF0:USTF0",1748888440118,1.41697795,662.3,661.81,1.12518804]
["bitfinex-derivatives","BNBF0:USTF0",1748888440422,1.41697795,662.3,661.82,1.12518804]
["bitfinex-derivatives","BNBF0:USTF0",1748888441421,1.41697795,662.3,661.74,1.1271586]
["bitfinex-derivatives","BNBF0:USTF0",1748888446523,0.30197795,662.3,661.74,1.1271586]
["bitfinex-derivatives","BNBF0:USTF0",1748888447824,0.30197795,662.3,661.74,2.25190781]
["bitfinex-derivatives","BNBF0:USTF0",1748888448425,1.625,662.29,661.74,2.25190781]
["bitfinex-derivatives","BNBF0:USTF0",1748888451028,1.625,662.29,661.74,2.2512785]
["bitfinex-derivatives","BNBF0:USTF0",1748888452027,1.625,662.29,661.86,1.1241199]
["bitfinex-derivatives","BNBF0:USTF0",1748888452325,1.625,662.29,661.85,1.1241199]
["bitfinex-derivatives","BNBF0:USTF0",1748888453427,1.625,662.29,661.85,2.24794446]
["bitfinex-derivatives","BNBF0:USTF0",1748888453722,1.625,662.29,661.85,1.12382456]
["bitfinex-derivatives","BNBF0:USTF0",1748888454522,1.625,662.29,661.85,1.12375555]
["bitfinex-derivatives","BNBF0:USTF0",1748888454722,1.625,662.29,661.74,1.1271586]
["bitfinex-derivatives","BNBF0:USTF0",1748888455228,1.625,662.29,661.85,1.12377967]
["bitfinex-derivatives","BNBF0:USTF0",1748888455521,1.625,662.29,661.86,1.12377967]
["bitfinex-derivatives","BNBF0:USTF0",1748888456325,1.625,662.29,661.89,1.12377967]
["bitfinex-derivatives","BNBF0:USTF0",1748888458725,1.625,662.29,661.89,2.24736101]
["bitfinex-derivatives","BNBF0:USTF0",1748888459130,1.625,662.29,661.89,1.12358134]
["bitfinex-derivatives","BNBF0:USTF0",1748888459325,1.625,662.29,661.88,1.12358134]
["bitfinex-derivatives","BNBF0:USTF0",1748888459728,1.625,662.29,661.89,1.12358134]
["bitfinex-derivatives","BNBF0:USTF0",1748888460828,1.625,662.29,661.87,1.12358134]
["bitfinex-derivatives","BNBF0:USTF0",1748888461025,1.625,662.29,661.94,1.12358134]
["bitfinex-derivatives","BNBF0:USTF0",1748888462027,1.625,662.29,661.74,1.1271586]
["bitfinex-derivatives","BNBF0:USTF0",1748888462231,1.625,662.29,661.8,1.49843275]
["bitfinex-derivatives","BNBF0:USTF0",1748888462430,1.625,662.29,661.86,1.49843275]
["bitfinex-derivatives","BNBF0:USTF0",1748888462628,1.625,662.29,661.96,1.49843275]
["bitfinex-derivatives","BNBF0:USTF0",1748888462831,1.625,662.29,661.92,1.49843275]
["bitfinex-derivatives","BNBF0:USTF0",1748888463027,1.625,662.29,661.95,1.12281493]
["bitfinex-derivatives","BNBF0:USTF0",1748888463227,1.625,662.29,662.06,1.12281493]
["bitfinex-derivatives","BNBF0:USTF0",1748888463428,1.625,662.29,662.07,1.03456573]
["bitfinex-derivatives","BNBF0:USTF0",1748888463626,1.625,662.29,662.08,1.03456573]
["bitfinex-derivatives","BNBF0:USTF0",1748888464026,1.625,662.29,662.09,1.03456573]
["bitfinex-derivatives","BNBF0:USTF0",1748888464224,1.625,662.29,662.1,1.03456573]
["bitfinex-derivatives","BNBF0:USTF0",1748888464427,1.625,662.29,662.11,1.03456573]
["bitfinex-derivatives","BNBF0:USTF0",1748888464825,1.625,662.29,662.12,1.03456573]
["bitfinex-derivatives","BNBF0:USTF0",1748888465031,1.625,662.29,662.13,1.03456573]
["bitfinex-derivatives","BNBF0:USTF0",1748888465232,1.625,662.29,662.14,1.03456573]
["bitfinex-derivatives","BNBF0:USTF0",1748888465629,1.625,662.29,662.15,1.03456573]
["bitfinex-derivatives","BNBF0:USTF0",1748888466033,1.625,662.29,662.16,1.03341254]
["bitfinex-derivatives","BNBF0:USTF0",1748888466232,1.625,662.29,662.17,1.03341254]
["bitfinex-derivatives","BNBF0:USTF0",1748888466434,1.625,662.29,662.18,1.03341254]
["bitfinex-derivatives","BNBF0:USTF0",1748888466634,1.625,662.29,662.19,1.03341254]
["bitfinex-derivatives","BNBF0:USTF0",1748888467430,1.625,662.29,662.2,1.03341254]
["bitfinex-derivatives","BNBF0:USTF0",1748888467632,1.625,662.29,662.21,1.03341254]
["bitfinex-derivatives","BNBF0:USTF0",1748888467832,1.625,662.29,662.12,1.1212737]
["bitfinex-derivatives","BNBF0:USTF0",1748888467833,1.625,662.29,662.22,1.03341254]
["bitfinex-derivatives","BNBF0:USTF0",1748888468133,1.625,662.29,662.23,1.03341254]
["bitfinex-derivatives","BNBF0:USTF0",1748888468531,1.625,662.29,662.24,1.03341254]
["bitfinex-derivatives","BNBF0:USTF0",1748888468735,1.625,662.29,662.25,1.03341254]
["bitfinex-derivatives","BNBF0:USTF0",1748888468936,1.625,662.29,662.26,1.03341254]
["bitfinex-derivatives","BNBF0:USTF0",1748888469538,1.625,662.29,662.27,1.03285197]
["bitfinex-derivatives","BNBF0:USTF0",1748888469738,1.625,662.29,662.28,1.03285197]
["bitfinex-derivatives","BNBF0:USTF0",1748888469933,1.625,662.29,662.05,1.12103037]
["bitfinex-derivatives","BNBF0:USTF0",1748888470134,1.625,662.29,662.06,1.03292979]
["bitfinex-derivatives","BNBF0:USTF0",1748888470438,1.625,662.29,662.05,1.12103037]
["bitfinex-derivatives","BNBF0:USTF0",1748888470439,1.625,662.29,662.07,1.03292979]
["bitfinex-derivatives","BNBF0:USTF0",1748888470638,1.625,662.29,662.08,1.03292979]
["bitfinex-derivatives","BNBF0:USTF0",1748888470833,1.625,662.29,662.09,1.03292979]
["bitfinex-derivatives","BNBF0:USTF0",1748888471032,1.625,662.29,662.1,1.03292979]
["bitfinex-derivatives","BNBF0:USTF0",1748888471235,1.625,662.29,662.0,1.12103037]
["bitfinex-derivatives","BNBF0:USTF0",1748888471236,1.625,662.29,662.11,1.03292979]
["bitfinex-derivatives","BNBF0:USTF0",1748888471433,1.625,662.29,662.12,1.03292979]
["bitfinex-derivatives","BNBF0:USTF0",1748888471738,1.625,662.29,662.13,1.03292979]
["bitfinex-derivatives","BNBF0:USTF0",1748888472739,1.625,662.29,662.14,1.03292979]
["bitfinex-derivatives","BNBF0:USTF0",1748888473041,1.625,662.29,662.15,1.03292979]
["bitfinex-derivatives","BNBF0:USTF0",1748888473234,1.625,662.29,661.76,1.49843275]
["bitfinex-derivatives","BNBF0:USTF0",1748888473438,1.625,662.29,661.77,1.03360889]
["bitfinex-derivatives","BNBF0:USTF0",1748888473634,1.625,662.29,661.78,1.03360889]
["bitfinex-derivatives","BNBF0:USTF0",1748888473841,1.625,662.29,661.79,1.03360889]
["bitfinex-derivatives","BNBF0:USTF0",1748888474036,1.625,662.29,661.8,1.03360889]
["bitfinex-derivatives","BNBF0:USTF0",1748888474236,1.625,662.29,661.81,1.03360889]
["bitfinex-derivatives","BNBF0:USTF0",1748888474437,1.625,662.29,661.9,1.12183828]
["bitfinex-derivatives","BNBF0:USTF0",1748888474640,1.625,662.29,661.91,1.03360889]
["bitfinex-derivatives","BNBF0:USTF0",1748888474841,1.625,662.29,661.92,1.03360889]
["bitfinex-derivatives","BNBF0:USTF0",1748888475141,1.625,662.29,661.93,1.03360889]
["bitfinex-derivatives","BNBF0:USTF0",1748888475343,1.625,662.29,661.94,1.03360889]
["bitfinex-derivatives","BNBF0:USTF0",1748888475541,1.625,662.29,661.95,1.03360889]
["bitfinex-derivatives","BNBF0:USTF0",1748888475738,1.625,662.29,661.96,1.03360889]
["bitfinex-derivatives","BNBF0:USTF0",1748888475938,1.625,662.29,661.97,1.03360889]
["bitfinex-derivatives","BNBF0:USTF0",1748888476138,1.495,662.35,661.98,1.03360889]
["bitfinex-derivatives","BNBF0:USTF0",1748888476338,1.495,662.35,661.99,1.03360889]
["bitfinex-derivatives","BNBF0:USTF0",1748888476539,1.495,662.35,661.88,1.12183828]
["bitfinex-derivatives","BNBF0:USTF0",1748888476540,1.495,662.35,662.0,1.03360889]
["bitfinex-derivatives","BNBF0:USTF0",1748888476741,1.495,662.35,662.01,1.03360889]
["bitfinex-derivatives","BNBF0:USTF0",1748888476943,1.495,662.35,662.02,1.03360889]
["bitfinex-derivatives","BNBF0:USTF0",1748888477144,1.495,662.35,662.03,1.03427464]
["bitfinex-derivatives","BNBF0:USTF0",1748888477349,1.495,662.35,662.04,1.03427464]
["bitfinex-derivatives","BNBF0:USTF0",1748888477547,1.495,662.35,662.05,1.03427464]
["bitfinex-derivatives","BNBF0:USTF0",1748888477745,1.495,662.35,662.06,1.03427464]
["bitfinex-derivatives","BNBF0:USTF0",1748888477946,1.495,662.35,662.07,1.03427464]
["bitfinex-derivatives","BNBF0:USTF0",1748888478149,1.495,662.35,662.08,1.03427464]
["bitfinex-derivatives","BNBF0:USTF0",1748888478351,1.495,662.35,662.09,1.03427464]
["bitfinex-derivatives","BNBF0:USTF0",1748888478546,1.495,662.35,661.89,1.12246314]
["bitfinex-derivatives","BNBF0:USTF0",1748888478547,1.495,662.35,662.1,1.03427464]
["bitfinex-derivatives","BNBF0:USTF0",1748888478746,1.495,662.35,662.11,1.03427464]
["bitfinex-derivatives","BNBF0:USTF0",1748888478950,1.495,662.35,661.89,1.12246314]
["bitfinex-derivatives","BNBF0:USTF0",1748888479252,1.495,662.35,661.9,1.03441432]
["bitfinex-derivatives","BNBF0:USTF0",1748888479451,1.495,662.35,661.91,1.03441432]
["bitfinex-derivatives","BNBF0:USTF0",1748888479652,1.495,662.35,661.88,1.12246314]
["bitfinex-derivatives","BNBF0:USTF0",1748888479653,1.495,662.35,661.92,1.03441432]
["bitfinex-derivatives","BNBF0:USTF0",1748888479852,1.495,662.35,661.93,1.03441432]
["bitfinex-derivatives","BNBF0:USTF0",1748888480055,1.495,662.35,661.94,1.03441432]
["bitfinex-derivatives","BNBF0:USTF0",1748888480348,1.495,662.35,661.95,1.03441432]
["bitfinex-derivatives","BNBF0:USTF0",1748888480552,1.495,662.35,661.96,1.03441432]
["bitfinex-derivatives","BNBF0:USTF0",1748888480748,1.495,662.35,661.88,1.12246314]
["bitfinex-derivatives","BNBF0:USTF0",1748888480953,1.495,662.35,661.88,1.12264235]
["bitfinex-derivatives","BNBF0:USTF0",1748888481354,1.495,662.35,661.89,1.03447335]
["bitfinex-derivatives","BNBF0:USTF0",1748888481553,1.495,662.35,661.9,1.03447335]
["bitfinex-derivatives","BNBF0:USTF0",1748888481754,1.495,662.35,661.91,1.03447335]
["bitfinex-derivatives","BNBF0:USTF0",1748888481948,1.495,662.35,661.92,1.03447335]
["bitfinex-derivatives","BNBF0:USTF0",1748888482148,2.26308036,662.79,661.93,1.03447335]
["bitfinex-derivatives","BNBF0:USTF0",1748888482351,2.56483961,662.78,661.93,1.03447335]
["bitfinex-derivatives","BNBF0:USTF0",1748888482548,0.3017638,662.77,661.94,1.03447335]
["bitfinex-derivatives","BNBF0:USTF0",1748888483555,0.3017638,662.77,661.95,1.03447335]
["bitfinex-derivatives","BNBF0:USTF0",1748888483855,0.3017638,662.77,661.96,1.03453438]
["bitfinex-derivatives","BNBF0:USTF0",1748888484054,0.3017638,662.77,661.97,1.03453438]
["bitfinex-derivatives","BNBF0:USTF0",1748888484653,0.3017638,662.77,661.74,1.1271586]
["bitfinex-derivatives","BNBF0:USTF0",1748888484654,0.3017638,662.77,661.98,1.03461202]
["bitfinex-derivatives","BNBF0:USTF0",1748888484848,0.3017638,662.77,661.99,1.03461202]
["bitfinex-derivatives","BNBF0:USTF0",1748888485050,0.3017638,662.77,662.0,1.03461202]
["bitfinex-derivatives","BNBF0:USTF0",1748888485250,0.3017638,662.77,661.74,1.1271586]
["bitfinex-derivatives","BNBF0:USTF0",1748888485251,0.3017638,662.77,662.01,1.03461202]
["bitfinex-derivatives","BNBF0:USTF0",1748888485457,0.3017638,662.77,662.02,1.03461202]
["bitfinex-derivatives","BNBF0:USTF0",1748888485651,0.3017638,662.77,662.03,1.03461202]
["bitfinex-derivatives","BNBF0:USTF0",1748888485956,0.3017638,662.77,662.04,1.03461202]
["bitfinex-derivatives","BNBF0:USTF0",1748888486257,0.3017638,662.77,662.05,1.03461202]
["bitfinex-derivatives","BNBF0:USTF0",1748888486457,0.3017638,662.77,662.06,1.03461202]
["bitfinex-derivatives","BNBF0:USTF0",1748888486657,0.3017638,662.77,662.07,1.03461202]
["bitfinex-derivatives","BNBF0:USTF0",1748888486858,0.3017638,662.77,662.08,1.03461202]
["bitfinex-derivatives","BNBF0:USTF0",1748888487049,0.3017638,662.77,661.74,1.1271586]
["bitfinex-derivatives","BNBF0:USTF0",1748888487251,0.3017638,662.77,661.75,1.03289444]
["bitfinex-derivatives","BNBF0:USTF0",1748888487451,0.3017638,662.77,661.76,2.15594405]
["bitfinex-derivatives","BNBF0:USTF0",1748888487652,0.3017638,662.77,661.79,1.12304961]
["bitfinex-derivatives","BNBF0:USTF0",1748888487854,0.3017638,662.77,661.81,1.12304961]
["bitfinex-derivatives","BNBF0:USTF0",1748888488053,0.3017638,662.77,661.83,1.12304961]
["bitfinex-derivatives","BNBF0:USTF0",1748888488258,0.3017638,662.77,661.84,1.03289444]
["bitfinex-derivatives","BNBF0:USTF0",1748888488454,0.3017638,662.77,661.85,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888488657,0.3017638,662.77,661.86,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888488952,0.3017638,662.77,661.87,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888489156,0.3017638,662.77,661.88,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888489353,0.3017638,662.77,661.89,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888489554,0.3017638,662.77,661.9,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888489760,0.3017638,662.77,661.91,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888490063,0.3017638,662.77,661.92,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888490262,0.3017638,662.77,661.93,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888490463,0.3017638,662.77,661.94,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888490663,0.3017638,662.77,661.95,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888490857,0.3017638,662.77,661.96,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888491060,0.3017638,662.77,661.97,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888491258,0.3017638,662.77,661.98,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888491461,0.3017638,662.77,661.99,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888491957,0.3017638,662.77,662.0,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888492157,0.3017638,662.77,662.01,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888492358,0.3017638,662.77,662.02,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888492661,0.3017638,662.77,662.03,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888492856,0.3017638,662.77,662.04,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888493061,0.3017638,662.77,662.05,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888493264,0.3017638,662.77,662.06,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888494261,0.3017638,662.77,662.07,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888494464,0.3017638,662.77,662.08,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888494666,0.3017638,662.77,662.09,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888494864,0.3017638,662.77,662.1,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888495065,0.3017638,662.77,662.11,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888495265,0.3017638,662.77,662.12,1.0325094]
["bitfinex-derivatives","BNBF0:USTF0",1748888495960,0.3017638,662.77,661.79,1.49843275]
["bitfinex-derivatives","BNBF0:USTF0",1748888496165,0.3017638,662.77,661.8,1.02213702]
["bitfinex-derivatives","BNBF0:USTF0",1748888496361,0.3017638,662.77,661.81,1.02213702]
["bitfinex-derivatives","BNBF0:USTF0",1748888496559,0.3017638,662.77,661.92,1.12273035]
["bitfinex-derivatives","BNBF0:USTF0",1748888496764,0.3017638,662.77,661.93,1.02213702]
["bitfinex-derivatives","BNBF0:USTF0",1748888496960,0.3017638,662.77,661.94,1.02213702]
["bitfinex-derivatives","BNBF0:USTF0",1748888497159,0.3017638,662.77,661.95,1.02213702]
["bitfinex-derivatives","BNBF0:USTF0",1748888497363,0.3017638,662.77,661.96,1.02213702]
["bitfinex-derivatives","BNBF0:USTF0",1748888497665,0.3017638,662.77,661.97,1.02213702]
["bitfinex-derivatives","BNBF0:USTF0",1748888497866,0.3017638,662.77,661.98,1.02213702]
["bitfinex-derivatives","BNBF0:USTF0",1748888498061,0.3017638,662.77,661.99,1.02213702]
["bitfinex-derivatives","BNBF0:USTF0",1748888498262,0.3017638,662.77,662.0,1.02213702]
["bitfinex-derivatives","BNBF0:USTF0",1748888498462,0.3017638,662.77,662.01,1.02213702]
["bitfinex-derivatives","BNBF0:USTF0",1748888498767,0.3017638,662.77,662.02,1.02213702]
["bitfinex-derivatives","BNBF0:USTF0",1748888498965,0.3017638,662.77,662.03,1.02213702]
["bitfinex-derivatives","BNBF0:USTF0",1748888499166,0.3017638,662.77,662.04,1.02213702]
["bitfinex-derivatives","BNBF0:USTF0",1748888499367,0.3017638,662.77,662.05,1.02213702]
["bitfinex-derivatives","BNBF0:USTF0",1748888499764,0.3017638,662.77,662.06,1.01525308]
["bitfinex-derivatives","BNBF0:USTF0",1748888499962,0.3017638,662.77,662.07,1.01525308]
["bitfinex-derivatives","BNBF0:USTF0",1748888500168,0.3017638,662.77,662.08,1.01525308]
["bitfinex-derivatives","BNBF0:USTF0",1748888500468,0.3017638,662.77,662.09,1.01525308]
["bitfinex-derivatives","BNBF0:USTF0",1748888500667,0.3017638,662.77,662.1,1.01525308]
["bitfinex-derivatives","BNBF0:USTF0",1748888501869,0.3017638,662.77,662.11,1.01525308]
["bitfinex-derivatives","BNBF0:USTF0",1748888502063,0.3017638,662.77,662.12,1.01525308]
["bitfinex-derivatives","BNBF0:USTF0",1748888502264,0.3017638,662.77,662.13,1.01525308]
["bitfinex-derivatives","BNBF0:USTF0",1748888502465,0.3017638,662.77,662.14,1.01525308]
["bitfinex-derivatives","BNBF0:USTF0",1748888502671,0.3017638,662.77,662.15,1.01525308]
["bitfinex-derivatives","BNBF0:USTF0",1748888502865,0.3017638,662.77,661.93,1.1229849]
["bitfinex-derivatives","BNBF0:USTF0",1748888503066,0.3017638,662.77,661.94,1.01544494]
["bitfinex-derivatives","BNBF0:USTF0",1748888503265,0.3017638,662.77,661.95,1.01544494]
["bitfinex-derivatives","BNBF0:USTF0",1748888503470,0.3017638,662.77,661.93,1.1229849]
["bitfinex-derivatives","BNBF0:USTF0",1748888503670,0.3017638,662.77,661.94,1.01550103]
["bitfinex-derivatives","BNBF0:USTF0",1748888503870,0.3017638,662.77,661.95,1.01550103]
["bitfinex-derivatives","BNBF0:USTF0",1748888504171,0.3017638,662.77,661.96,1.01550103]
["bitfinex-derivatives","BNBF0:USTF0",1748888504471,0.3017638,662.77,661.97,1.01550103]
["bitfinex-derivatives","BNBF0:USTF0",1748888504665,0.3017638,662.77,661.98,1.01550103]
["bitfinex-derivatives","BNBF0:USTF0",1748888504867,0.3017638,662.77,661.99,1.01550103]
["bitfinex-derivatives","BNBF0:USTF0",1748888505971,0.3017638,662.77,662.0,1.01550103]
["bitfinex-derivatives","BNBF0:USTF0",1748888506170,0.3017638,662.77,662.01,1.01550103]
["bitfinex-derivatives","BNBF0:USTF0",1748888506367,0.3017638,662.77,662.02,1.01550103]
["bitfinex-derivatives","BNBF0:USTF0",1748888506568,0.3017638,662.77,662.03,1.01550103]
["bitfinex-derivatives","BNBF0:USTF0",1748888506771,0.3017638,662.77,662.04,1.01550103]
["bitfinex-derivatives","BNBF0:USTF0",1748888507374,0.3017638,662.77,662.05,1.0148295]
["bitfinex-derivatives","BNBF0:USTF0",1748888507574,0.3017638,662.77,662.06,1.0148295]
["bitfinex-derivatives","BNBF0:USTF0",1748888507773,0.3017638,662.77,662.07,1.0148295]
["bitfinex-derivatives","BNBF0:USTF0",1748888507975,0.3017638,662.77,662.08,1.0148295]
["bitfinex-derivatives","BNBF0:USTF0",1748888509073,0.3017638,662.77,662.09,1.0148295]
["bitfinex-derivatives","BNBF0:USTF0",1748888509270,0.3017638,662.77,662.1,1.0148295]
["bitfinex-derivatives","BNBF0:USTF0",1748888510276,0.3017638,662.77,662.11,1.0148295]
["bitfinex-derivatives","BNBF0:USTF0",1748888510476,0.3017638,662.77,662.12,1.0148295]
["bitfinex-derivatives","BNBF0:USTF0",1748888510672,0.3017638,662.77,662.13,1.0148295]
["bitfinex-derivatives","BNBF0:USTF0",1748888510873,0.3017638,662.77,662.14,1.0148295]
["bitfinex-derivatives","BNBF0:USTF0",1748888511078,0.3017638,662.77,662.15,1.01418016]
["bitfinex-derivatives","BNBF0:USTF0",1748888511273,0.3017638,662.77,662.16,1.01418016]
["bitfinex-derivatives","BNBF0:USTF0",1748888511577,0.3017638,662.77,661.82,1.12401627]
["bitfinex-derivatives","BNBF0:USTF0",1748888511777,0.3017638,662.77,661.83,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888512076,0.3017638,662.77,661.84,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888512875,0.3017638,662.77,661.85,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888513076,0.3017638,662.77,661.86,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888513274,0.3017638,662.77,661.87,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888513473,0.3017638,662.77,661.88,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888513678,0.3017638,662.77,661.89,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888513874,0.3017638,662.77,661.9,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888514079,0.3017638,662.77,661.91,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888514379,0.3017638,662.77,661.92,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888514579,0.3017638,662.77,661.93,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888514773,0.3017638,662.77,661.81,1.12401627]
["bitfinex-derivatives","BNBF0:USTF0",1748888514774,0.3017638,662.77,661.94,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888514977,0.3017638,662.77,661.95,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888515179,0.3017638,662.77,661.81,1.12401627]
["bitfinex-derivatives","BNBF0:USTF0",1748888515180,0.3017638,662.77,661.96,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888515479,0.3017638,662.77,661.97,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888515680,0.3017638,662.77,661.98,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888515873,0.3017638,662.77,661.99,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888516078,0.3017638,662.77,662.0,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888516276,0.3017638,662.77,662.01,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888516576,0.3017638,662.77,662.02,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888516779,0.3017638,662.77,662.03,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888517580,0.3017638,662.77,662.04,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888517880,0.3017638,662.77,662.05,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888518179,0.3017638,662.77,662.06,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888518578,0.3017638,662.77,662.07,1.01422082]
["bitfinex-derivatives","BNBF0:USTF0",1748888518880,0.3017638,662.77,662.08,1.0139675]
["bitfinex-derivatives","BNBF0:USTF0",1748888519080,0.3017638,662.77,662.09,1.0139675]
["bitfinex-derivatives","BNBF0:USTF0",1748888519281,0.3017638,662.77,662.1,1.0139675]
["bitfinex-derivatives","BNBF0:USTF0",1748888519576,0.3017638,662.77,662.11,1.0139675]
["bitfinex-derivatives","BNBF0:USTF0",1748888519783,0.3017638,662.77,662.12,1.0139675]
["bitfinex-derivatives","BNBF0:USTF0",1748888520076,0.3017638,662.77,662.13,1.0139675]
["bitfinex-derivatives","BNBF0:USTF0",1748888520483,0.3017638,662.77,662.14,1.0139675]
["bitfinex-derivatives","BNBF0:USTF0",1748888520680,0.3017638,662.77,661.81,1.12407486]
["bitfinex-derivatives","BNBF0:USTF0",1748888520882,0.3017638,662.77,661.82,2.1381042]
["bitfinex-derivatives","BNBF0:USTF0",1748888521084,0.3017638,662.77,661.83,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888521378,0.3017638,662.77,661.85,1.12407486]
["bitfinex-derivatives","BNBF0:USTF0",1748888521578,0.3017638,662.77,661.86,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888521883,0.3017638,662.77,661.85,1.12407486]
["bitfinex-derivatives","BNBF0:USTF0",1748888521884,0.3017638,662.77,661.87,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888522280,0.3017638,662.77,661.86,1.12407486]
["bitfinex-derivatives","BNBF0:USTF0",1748888522281,0.3017638,662.77,661.88,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888522478,0.3017638,662.77,661.89,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888522682,0.3017638,662.77,661.9,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888522881,0.3017638,662.77,661.91,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888523184,0.3017638,662.77,661.92,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888523385,0.3017638,662.77,661.93,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888523583,0.3017638,662.77,661.94,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888523779,0.3017638,662.77,661.95,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888524086,0.3017638,662.77,661.96,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888524281,0.3017638,662.77,661.97,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888524483,0.3017638,662.77,661.98,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888524683,0.3017638,662.77,661.99,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888525085,0.3017638,662.77,662.0,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888525282,0.3017638,662.77,662.01,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888525484,0.3017638,662.77,662.02,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888525682,0.3017638,662.77,662.03,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888525888,0.3017638,662.77,662.04,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888526089,0.3017638,662.77,662.05,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888526283,0.3017638,662.77,661.91,1.12407486]
["bitfinex-derivatives","BNBF0:USTF0",1748888526284,0.3017638,662.77,662.06,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1748888526488,0.3017638,662.77,662.07,1.01484457]
["bitfinex-derivatives","BNBF0:USTF0",1748888526688,0.3017638,662.77,662.08,1.01484457]
["bitfinex-derivatives","BNBF0:USTF0",1748888526889,0.3017638,662.77,662.09,1.01484457]
["bitfinex-derivatives","BNBF0:USTF0",1748888527085,0.3017638,662.77,662.1,1.01484457]
["bitfinex-derivatives","BNBF0:USTF0",1748888527291,0.3017638,662.77,662.11,1.01484457]
["bitfinex-derivatives","BNBF0:USTF0",1748888527584,0.3017638,662.77,662.12,1.01484457]
["bitfinex-derivatives","BNBF0:USTF0",1748888527791,0.3017638,662.77,662.13,1.01484457]
["bitfinex-derivatives","BNBF0:USTF0",1748888527990,0.3017638,662.77,662.14,1.01484457]
["bitfinex-derivatives","BNBF0:USTF0",1748888528291,0.3017638,662.77,662.15,1.01484457]
["bitfinex-derivatives","BNBF0:USTF0",1748888528491,0.3017638,662.77,662.16,1.01484457]
["bitfinex-derivatives","BNBF0:USTF0",1748888528687,0.3017638,662.77,662.17,1.01484457]
["bitfinex-derivatives","BNBF0:USTF0",1748888528890,0.3017638,662.77,662.18,1.01484457]
["bitfinex-derivatives","BNBF0:USTF0",1748888529089,0.3017638,662.77,662.19,1.01484457]
["bitfinex-derivatives","BNBF0:USTF0",1748888529291,0.3017638,662.77,662.2,1.01484457]
["bitfinex-derivatives","BNBF0:USTF0",1748888529988,0.3017638,662.77,662.21,1.01484457]
["bitfinex-derivatives","BNBF0:USTF0",1748888530292,0.3017638,662.77,662.22,1.01497722]
["bitfinex-derivatives","BNBF0:USTF0",1748888530492,0.3017638,662.77,662.23,1.01497722]
["bitfinex-derivatives","BNBF0:USTF0",1748888530687,0.3017638,662.77,662.24,1.01497722]
["bitfinex-derivatives","BNBF0:USTF0",1748888530992,0.3017638,662.77,662.25,1.01497722]
["bitfinex-derivatives","BNBF0:USTF0",1748888531193,0.3017638,662.77,662.26,1.01497722]
["bitfinex-derivatives","BNBF0:USTF0",1748888531793,0.3017638,662.77,661.95,1.12517231]
["bitfinex-derivatives","BNBF0:USTF0",1748888531990,2.56484416,662.77,661.97,1.12517231]
["bitfinex-derivatives","BNBF0:USTF0",1748888532398,0.3017638,662.77,661.96,2.14030196]
["bitfinex-derivatives","BNBF0:USTF0",1748888532597,0.3017638,662.77,661.97,1.01512965]
["bitfinex-derivatives","BNBF0:USTF0",1748888532791,0.3017638,662.77,661.98,1.01512965]
["bitfinex-derivatives","BNBF0:USTF0",1748888532990,0.3017638,662.77,661.99,1.01512965]
["bitfinex-derivatives","BNBF0:USTF0",1748888533296,0.3017638,662.77,662.0,1.01512965]
["bitfinex-derivatives","BNBF0:USTF0",1748888533495,0.3017638,662.77,662.01,1.01512965]
["bitfinex-derivatives","BNBF0:USTF0",1748888533696,0.3017638,662.77,662.02,1.01512965]
["bitfinex-derivatives","BNBF0:USTF0",1748888533996,0.3017638,662.77,662.03,1.01493506]
["bitfinex-derivatives","BNBF0:USTF0",1748888534197,0.3017638,662.77,662.04,1.01493506]
["bitfinex-derivatives","BNBF0:USTF0",1748888534494,0.3017638,662.77,662.05,1.01493506]
["bitfinex-derivatives","BNBF0:USTF0",1748888534696,0.3017638,662.77,662.06,1.01493506]
["bitfinex-derivatives","BNBF0:USTF0",1748888535197,0.3017638,662.77,661.19,3.7525622]
["bitfinex-derivatives","BNBF0:USTF0",1748888535198,0.3017638,662.77,662.07,1.01493506]
["bitfinex-derivatives","BNBF0:USTF0",1748888535797,0.3017638,662.77,662.08,1.01493506]
["bitfinex-derivatives","BNBF0:USTF0",1748888535998,0.3017638,662.77,662.09,1.01493506]
["bitfinex-derivatives","BNBF0:USTF0",1748888536194,0.3017638,662.77,662.1,1.01493506]
["bitfinex-derivatives","BNBF0:USTF0",1748888536500,0.3017638,662.77,662.11,1.01493506]
["bitfinex-derivatives","BNBF0:USTF0",1748888536699,0.3017638,662.77,662.12,1.01493506]
["bitfinex-derivatives","BNBF0:USTF0",1748888537000,0.3017638,662.77,662.13,1.01493506]
["bitfinex-derivatives","BNBF0:USTF0",1748888537196,0.3017638,662.77,662.14,1.01493506]
["bitfinex-derivatives","BNBF0:USTF0",1748888537393,0.3017638,662.77,662.15,1.01493506]
["bitfinex-derivatives","BNBF0:USTF0",1748888537601,0.3017638,662.77,662.16,1.01493506]
["bitfinex-derivatives","BNBF0:USTF0",1748888537799,0.3017638,662.77,662.17,1.01493506]
["bitfinex-derivatives","BNBF0:USTF0",1748888538199,0.3017638,662.77,662.18,1.01493506]
["bitfinex-derivatives","BNBF0:USTF0",1748888538399,0.3017638,662.77,662.19,1.01493506]
["bitfinex-derivatives","BNBF0:USTF0",1748888538596,0.3017638,662.77,662.2,1.01493506]
["bitfinex-derivatives","BNBF0:USTF0",1748888538802,0.3017638,662.77,662.21,1.01493506]
["bitfinex-derivatives","BNBF0:USTF0",1748888538995,0.3017638,662.77,662.22,1.01489536]
["bitfinex-derivatives","BNBF0:USTF0",1748888539606,0.3017638,662.77,662.23,1.01484592]
["bitfinex-derivatives","BNBF0:USTF0",1748888539805,0.3017638,662.77,661.95,1.12494917]
["bitfinex-derivatives","BNBF0:USTF0",1748888540103,0.3017638,662.77,661.96,2.13969281]
["bitfinex-derivatives","BNBF0:USTF0",1748888540501,0.3017638,662.77,661.97,1.01474364]
["bitfinex-derivatives","BNBF0:USTF0",1748888540698,0.3017638,662.77,661.98,1.01474364]
["bitfinex-derivatives","BNBF0:USTF0",1748888540903,0.3017638,662.77,661.99,1.01474364]
["bitfinex-derivatives","BNBF0:USTF0",1748888541202,0.3017638,662.77,662.0,1.01474364]
["bitfinex-derivatives","BNBF0:USTF0",1748888541502,0.3017638,662.77,662.08,1.12494917]
["bitfinex-derivatives","BNBF0:USTF0",1748888541703,0.3017638,662.77,662.09,1.01474364]
["bitfinex-derivatives","BNBF0:USTF0",1748888542100,0.3017638,662.77,662.1,1.01474364]
["bitfinex-derivatives","BNBF0:USTF0",1748888542301,0.3017638,662.77,662.11,1.01474364]
["bitfinex-derivatives","BNBF0:USTF0",1748888542704,0.3017638,662.77,662.12,1.01474364]
["bitfinex-derivatives","BNBF0:USTF0",1748888543304,0.3017638,662.77,662.13,1.01474364]
["bitfinex-derivatives","BNBF0:USTF0",1748888543502,0.3017638,662.77,662.14,1.01474364]
["bitfinex-derivatives","BNBF0:USTF0",1748888543905,0.3017638,662.77,661.9,1.49843275]
["bitfinex-derivatives","BNBF0:USTF0",1748888544108,0.3017638,662.77,662.15,1.01480723]
["bitfinex-derivatives","BNBF0:USTF0",1748888544508,0.3017638,662.77,662.16,1.01483491]
["bitfinex-derivatives","BNBF0:USTF0",1748888544709,0.3017638,662.77,662.17,1.01483491]
["bitfinex-derivatives","BNBF0:USTF0",1748888544906,0.3017638,662.77,662.18,1.01483491]
["bitfinex-derivatives","BNBF0:USTF0",1748888545106,0.3017638,662.77,662.19,1.01483491]
["bitfinex-derivatives","BNBF0:USTF0",1748888545303,0.3017638,662.77,662.2,1.01483793]
["bitfinex-derivatives","BNBF0:USTF0",1748888545509,0.3017638,662.77,662.21,1.01483793]
["bitfinex-derivatives","BNBF0:USTF0",1748888545713,0.3017638,662.77,662.22,1.01483793]
["bitfinex-derivatives","BNBF0:USTF0",1748888545910,0.3017638,662.77,662.23,1.01483793]
["bitfinex-derivatives","BNBF0:USTF0",1748888546106,0.3017638,662.77,662.24,1.01483793]
["bitfinex-derivatives","BNBF0:USTF0",1748888546305,0.3017638,662.77,662.25,1.01483793]
["bitfinex-derivatives","BNBF0:USTF0",1748888546510,0.3017638,662.77,662.26,1.01483793]
["bitfinex-derivatives","BNBF0:USTF0",1748888546807,0.3017638,662.77,662.27,1.01483793]
["bitfinex-derivatives","BNBF0:USTF0",1748888547006,0.3017638,662.77,662.28,1.01483793]
["bitfinex-derivatives","BNBF0:USTF0",1748888547209,0.3017638,662.77,662.29,1.01483793]
["bitfinex-derivatives","BNBF0:USTF0",1748888547410,0.3017638,662.77,662.3,1.01483793]
["bitfinex-derivatives","BNBF0:USTF0",1748888547610,0.3017638,662.77,662.31,1.01483793]
["bitfinex-derivatives","BNBF0:USTF0",1748888547912,0.3017638,662.77,662.32,1.01483793]
["bitfinex-derivatives","BNBF0:USTF0",1748888548106,0.3017638,662.77,661.76,2.25153732]
["bitfinex-derivatives","BNBF0:USTF0",1748888549109,0.3017638,662.77,662.07,1.1241552]
["bitfinex-derivatives","BNBF0:USTF0",1748888549510,0.3017638,662.77,662.08,1.12416847]
["bitfinex-derivatives","BNBF0:USTF0",1748888549711,0.3017638,662.77,662.08,2.13903377]
["bitfinex-derivatives","BNBF0:USTF0",1748888550214,0.3017638,662.77,662.08,1.0148653]
["bitfinex-derivatives","BNBF0:USTF0",1748888550410,0.3017638,662.77,662.09,1.0148653]
["bitfinex-derivatives","BNBF0:USTF0",1748888550612,0.3017638,662.77,662.1,1.0148653]
["bitfinex-derivatives","BNBF0:USTF0",1748888550917,0.3017638,662.77,662.11,1.0148653]
["bitfinex-derivatives","BNBF0:USTF0",1748888551117,0.3017638,662.77,662.12,1.0148653]
["bitfinex-derivatives","BNBF0:USTF0",1748888551313,0.3017638,662.77,662.13,1.0148653]
["bitfinex-derivatives","BNBF0:USTF0",1748888551516,0.3017638,662.77,662.14,1.0148653]
["bitfinex-derivatives","BNBF0:USTF0",1748888551711,0.3017638,662.77,662.15,1.0148653]
["bitfinex-derivatives","BNBF0:USTF0",1748888551915,0.3017638,662.77,662.16,1.0148653]
["bitfinex-derivatives","BNBF0:USTF0",1748888552211,0.3017638,662.77,662.17,1.0148653]
["bitfinex-derivatives","BNBF0:USTF0",1748888552418,0.3017638,662.77,662.18,1.0148653]
["bitfinex-derivatives","BNBF0:USTF0",1748888552612,0.3017638,662.77,662.19,1.0148653]
["bitfinex-derivatives","BNBF0:USTF0",1748888552812,0.3017638,662.77,662.2,1.0148653]
["bitfinex-derivatives","BNBF0:USTF0",1748888553216,0.3017638,662.77,662.21,1.01465267]
["bitfinex-derivatives","BNBF0:USTF0",1748888553614,0.3017638,662.77,662.22,1.01465267]
["bitfinex-derivatives","BNBF0:USTF0",1748888553813,0.3017638,662.77,662.23,1.01465267]
["bitfinex-derivatives","BNBF0:USTF0",1748888554012,0.3017638,662.77,662.07,1.12393296]
["bitfinex-derivatives","BNBF0:USTF0",1748888554013,0.3017638,662.77,662.24,1.01465267]
["bitfinex-derivatives","BNBF0:USTF0",1748888554218,0.3017638,662.77,662.25,1.01465267]
["bitfinex-derivatives","BNBF0:USTF0",1748888554513,0.3017638,662.77,662.26,1.01465267]
["bitfinex-derivatives","BNBF0:USTF0",1748888554719,0.3017638,662.77,662.06,1.12393296]
["bitfinex-derivatives","BNBF0:USTF0",1748888554720,0.3017638,662.77,662.27,1.01465267]
["bitfinex-derivatives","BNBF0:USTF0",1748888554917,0.3017638,662.77,662.28,1.01465267]
["bitfinex-derivatives","BNBF0:USTF0",1748888555118,0.3017638,662.77,662.29,1.01465267]
["bitfinex-derivatives","BNBF0:USTF0",1748888555418,0.3017638,662.77,662.3,1.01465267]
["bitfinex-derivatives","BNBF0:USTF0",1748888555718,0.3017638,662.77,662.31,1.01465267]
["bitfinex-derivatives","BNBF0:USTF0",1748888555918,0.3017638,662.77,662.32,1.01465267]
["bitfinex-derivatives","BNBF0:USTF0",1748888556218,0.3017638,662.77,662.33,1.01465267]
["bitfinex-derivatives","BNBF0:USTF0",1748888556417,0.3017638,662.77,662.34,1.01465267]
["bitfinex-derivatives","BNBF0:USTF0",1748888556619,0.3017638,662.77,662.07,1.12393296]
["bitfinex-derivatives","BNBF0:USTF0",1748888556819,0.3017638,662.77,662.08,1.01519841]
["bitfinex-derivatives","BNBF0:USTF0",1748888557122,0.3017638,662.77,662.09,1.01517623]
["bitfinex-derivatives","BNBF0:USTF0",1748888557418,0.3017638,662.77,662.1,1.01517623]
["bitfinex-derivatives","BNBF0:USTF0",1748888557913,0.3017638,662.77,662.11,1.01517623]
["bitfinex-derivatives","BNBF0:USTF0",1748888558219,0.3017638,662.77,662.12,1.01517623]
["bitfinex-derivatives","BNBF0:USTF0",1748888558718,0.3017638,662.77,662.05,1.1238156]
["bitfinex-derivatives","BNBF0:USTF0",1748888558719,0.3017638,662.77,662.13,1.01517623]
["bitfinex-derivatives","BNBF0:USTF0",1748888558918,0.3017638,662.77,662.14,1.01517623]
["bitfinex-derivatives","BNBF0:USTF0",1748888559119,0.3017638,662.77,662.15,1.01517623]
["bitfinex-derivatives","BNBF0:USTF0",1748888559315,0.3017638,662.77,662.16,1.01517623]
["bitfinex-derivatives","BNBF0:USTF0",1748888559516,0.3017638,662.77,662.17,1.01517623]
["bitfinex-derivatives","BNBF0:USTF0",1748888559720,0.3017638,662.77,662.18,1.01517623]
["bitfinex-derivatives","BNBF0:USTF0",1748888559920,0.3017638,662.77,662.19,1.01517623]
["bitfinex-derivatives","BNBF0:USTF0",1748888560121,0.3017638,662.77,662.2,1.01517623]
["bitfinex-derivatives","BNBF0:USTF0",1748888560317,0.3017638,662.77,662.21,1.01517623]
["bitfinex-derivatives","BNBF0:USTF0",1748888560621,0.3017638,662.77,662.22,1.01517623]
["bitfinex-derivatives","BNBF0:USTF0",1748888560823,0.3017638,662.77,662.23,1.01510403]
["bitfinex-derivatives","BNBF0:USTF0",1748888561123,0.3017638,662.77,662.24,1.01510403]
["bitfinex-derivatives","BNBF0:USTF0",1748888561321,0.3017638,662.77,662.25,1.01510403]
["bitfinex-derivatives","BNBF0:USTF0",1748888561521,0.3017638,662.77,662.26,1.01510403]
["bitfinex-derivatives","BNBF0:USTF0",1748888561718,0.3017638,662.77,662.27,1.01510403]
["bitfinex-derivatives","BNBF0:USTF0",1748888561922,0.3017638,662.77,662.28,1.01510403]
["bitfinex-derivatives","BNBF0:USTF0",1748888562222,0.3017638,662.77,662.29,1.01510403]
["bitfinex-derivatives","BNBF0:USTF0",1748888562423,0.3017638,662.77,662.3,1.01510403]
["bitfinex-derivatives","BNBF0:USTF0",1748888562619,0.3017638,662.77,662.31,1.01510403]
["bitfinex-derivatives","BNBF0:USTF0",1748888562819,0.3017638,662.77,662.32,1.01510403]
["bitfinex-derivatives","BNBF0:USTF0",1748888563014,0.3017638,662.77,662.33,1.01510403]
["bitfinex-derivatives","BNBF0:USTF0",1748888563217,0.3017638,662.77,662.34,1.01510403]
["bitfinex-derivatives","BNBF0:USTF0",1748888563415,0.3017638,662.77,662.05,1.12371557]
["bitfinex-derivatives","BNBF0:USTF0",1748888563617,0.3017638,662.77,662.06,1.01508567]
["bitfinex-derivatives","BNBF0:USTF0",1748888563818,0.3017638,662.77,662.07,1.01508567]
["bitfinex-derivatives","BNBF0:USTF0",1748888564021,0.3017638,662.77,662.08,1.01508567]
["bitfinex-derivatives","BNBF0:USTF0",1748888564321,0.3017638,662.77,662.09,1.01508567]
["bitfinex-derivatives","BNBF0:USTF0",1748888564521,0.3017638,662.77,662.1,1.01508567]
["bitfinex-derivatives","BNBF0:USTF0",1748888564723,0.3017638,662.77,661.88,1.4988736]
["bitfinex-derivatives","BNBF0:USTF0",1748888564724,0.3017638,662.77,662.11,1.01507181]
["bitfinex-derivatives","BNBF0:USTF0",1748888564918,0.3017638,662.77,662.12,1.01507181]
["bitfinex-derivatives","BNBF0:USTF0",1748888565122,0.3017638,662.77,662.13,1.01507181]
["bitfinex-derivatives","BNBF0:USTF0",1748888565818,0.3017638,662.77,662.14,1.01507181]
["bitfinex-derivatives","BNBF0:USTF0",1748888566019,0.3017638,662.77,662.19,1.4988736]
["bitfinex-derivatives","BNBF0:USTF0",1748888566419,0.3017638,662.77,662.24,1.12366016]
["bitfinex-derivatives","BNBF0:USTF0",1748888567426,0.3017638,662.77,662.25,1.01507181]
["bitfinex-derivatives","BNBF0:USTF0",1748888567722,0.3017638,662.77,662.3,1.12366016]
["bitfinex-derivatives","BNBF0:USTF0",1748888568516,0.3017638,662.77,662.07,1.4988736]
["bitfinex-derivatives","BNBF0:USTF0",1748888568517,0.3017638,662.77,662.27,1.12366016]
["bitfinex-derivatives","BNBF0:USTF0",1748888569025,1.066,662.81,662.28,1.05581882]
["bitfinex-derivatives","BNBF0:USTF0",1748888569227,1.066,662.81,662.06,1.4988736]
["bitfinex-derivatives","BNBF0:USTF0",1748888569228,1.066,662.81,662.29,1.05581882]
["bitfinex-derivatives","BNBF0:USTF0",1748888569425,1.066,662.81,662.3,1.05581882]
["bitfinex-derivatives","BNBF0:USTF0",1748888569625,1.066,662.81,662.27,1.12077743]
["bitfinex-derivatives","BNBF0:USTF0",1748888569626,1.066,662.81,662.31,1.05581882]
["bitfinex-derivatives","BNBF0:USTF0",1748888570223,1.066,662.81,662.32,1.05581882]
["bitfinex-derivatives","BNBF0:USTF0",1748888570423,1.066,662.81,662.33,1.05581882]
["bitfinex-derivatives","BNBF0:USTF0",1748888570620,1.066,662.81,662.34,1.05581882]
["bitfinex-derivatives","BNBF0:USTF0",1748888571025,1.066,662.81,662.35,1.05581882]
["bitfinex-derivatives","BNBF0:USTF0",1748888571228,1.066,662.81,662.36,1.05581882]
["bitfinex-derivatives","BNBF0:USTF0",1748888571526,1.066,662.81,662.37,1.05581882]
["bitfinex-derivatives","BNBF0:USTF0",1748888571827,1.066,662.81,662.32,1.12077743]
["bitfinex-derivatives","BNBF0:USTF0",1748888571828,1.066,662.81,662.38,1.05581882]
["bitfinex-derivatives","BNBF0:USTF0",1748888572129,1.066,662.81,662.39,1.05581882]
["bitfinex-derivatives","BNBF0:USTF0",1748888572421,1.066,662.81,662.4,1.05581882]
["bitfinex-derivatives","BNBF0:USTF0",1748888573028,1.066,662.81,662.32,1.11972175]
["bitfinex-derivatives","BNBF0:USTF0",1748888573331,1.066,662.81,662.33,1.0551519]
["bitfinex-derivatives","BNBF0:USTF0",1748888573526,1.066,662.81,662.34,1.0551519]
["bitfinex-derivatives","BNBF0:USTF0",1748888574421,1.066,662.81,662.35,1.0551519]
["bitfinex-derivatives","BNBF0:USTF0",1748888574827,1.066,662.81,662.36,1.0551519]
["bitfinex-derivatives","BNBF0:USTF0",1748888575029,1.066,662.81,662.37,1.0551519]
["bitfinex-derivatives","BNBF0:USTF0",1748888575229,1.066,662.81,662.38,1.0551519]
["bitfinex-derivatives","BNBF0:USTF0",1748888575535,1.066,662.81,662.39,1.0551519]
["bitfinex-derivatives","BNBF0:USTF0",1748888575727,1.066,662.81,662.4,2.11004484]
["bitfinex-derivatives","BNBF0:USTF0",1748888575928,1.066,662.81,662.41,1.05489294]
["bitfinex-derivatives","BNBF0:USTF0",1748888576128,1.066,662.81,662.4,1.0551519]
["bitfinex-derivatives","BNBF0:USTF0",1748888576329,1.066,662.81,662.42,1.05490203]
["bitfinex-derivatives","BNBF0:USTF0",1748888576531,1.066,662.81,662.43,1.05490203]
["bitfinex-derivatives","BNBF0:USTF0",1748888576727,1.066,662.81,662.44,1.05490203]
["bitfinex-derivatives","BNBF0:USTF0",1748888576927,1.066,662.81,662.45,1.05490203]
["bitfinex-derivatives","BNBF0:USTF0",1748888577632,1.066,662.81,662.46,1.05490203]
["bitfinex-derivatives","BNBF0:USTF0",1748888577834,1.066,662.81,662.47,1.05481988]
["bitfinex-derivatives","BNBF0:USTF0",1748888578133,1.066,662.81,662.48,1.05481988]
["bitfinex-derivatives","BNBF0:USTF0",1748888578333,1.066,662.81,662.49,1.05481988]
["bitfinex-derivatives","BNBF0:USTF0",1748888578733,1.066,662.81,662.5,1.05481988]
["bitfinex-derivatives","BNBF0:USTF0",1748888578936,1.066,662.81,662.51,1.05481988]
["bitfinex-derivatives","BNBF0:USTF0",1748888579134,1.066,662.81,662.52,1.05481988]
["bitfinex-derivatives","BNBF0:USTF0",1748888579335,1.066,662.81,662.53,1.05481988]
["bitfinex-derivatives","BNBF0:USTF0",1748888579930,1.066,662.81,662.54,1.0547235]
["bitfinex-derivatives","BNBF0:USTF0",1748888580133,1.066,662.81,662.55,1.0547235]
["bitfinex-derivatives","BNBF0:USTF0",1748888580335,1.066,662.81,662.56,1.0547235]
["bitfinex-derivatives","BNBF0:USTF0",1748888580533,1.066,662.81,662.57,1.0547235]
["bitfinex-derivatives","BNBF0:USTF0",1748888580735,1.066,662.81,662.58,1.0547235]
["bitfinex-derivatives","BNBF0:USTF0",1748888580935,1.066,662.81,662.32,1.11907739]
["bitfinex-derivatives","BNBF0:USTF0",1748888581133,1.066,662.81,662.33,1.05471545]
["bitfinex-derivatives","BNBF0:USTF0",1748888581330,1.066,662.81,662.34,1.05471545]
["bitfinex-derivatives","BNBF0:USTF0",1748888581533,1.066,662.81,662.35,1.05471545]
["bitfinex-derivatives","BNBF0:USTF0",1748888581735,1.066,662.81,662.29,1.11907739]
["bitfinex-derivatives","BNBF0:USTF0",1748888581736,1.066,662.81,662.36,1.05471545]
["bitfinex-derivatives","BNBF0:USTF0",1748888582737,1.066,662.81,662.37,1.05471545]
["bitfinex-derivatives","BNBF0:USTF0",1748888582938,1.066,662.81,662.38,1.05471545]
["bitfinex-derivatives","BNBF0:USTF0",1748888583141,1.066,662.81,662.39,1.05471545]
["bitfinex-derivatives","BNBF0:USTF0",1748888583339,1.066,662.81,662.4,1.05471545]
["bitfinex-derivatives","BNBF0:USTF0",1748888583543,1.066,662.81,662.13,1.4988736]
["bitfinex-derivatives","BNBF0:USTF0",1748888583743,1.066,662.81,662.28,1.11905353]
["bitfinex-derivatives","BNBF0:USTF0",1748888584036,1.066,662.81,662.29,1.05489802]
["bitfinex-derivatives","BNBF0:USTF0",1748888584236,1.066,662.81,662.3,1.05489802]
["bitfinex-derivatives","BNBF0:USTF0",1748888584938,1.066,662.81,662.31,1.05489802]
["bitfinex-derivatives","BNBF0:USTF0",1748888585142,1.066,662.81,662.32,1.05489802]
["bitfinex-derivatives","BNBF0:USTF0",1748888585340,1.066,662.81,661.42,3.74718401]
["bitfinex-derivatives","BNBF0:USTF0",1748888585341,1.066,662.81,662.33,1.05489802]
["bitfinex-derivatives","BNBF0:USTF0",1748888585541,1.066,662.81,662.34,1.05489802]
["bitfinex-derivatives","BNBF0:USTF0",1748888585942,1.066,662.81,662.35,1.05489802]
["bitfinex-derivatives","BNBF0:USTF0",1748888586137,1.066,662.81,662.36,1.05489802]
["bitfinex-derivatives","BNBF0:USTF0",1748888586341,1.066,662.81,662.37,1.05489802]
["bitfinex-derivatives","BNBF0:USTF0",1748888586538,1.066,662.81,662.38,1.05489802]
["bitfinex-derivatives","BNBF0:USTF0",1748888587443,1.066,662.81,662.39,1.05150326]
["bitfinex-derivatives","BNBF0:USTF0",1748888587745,1.066,662.81,662.4,1.05150326]
["bitfinex-derivatives","BNBF0:USTF0",1748888587941,1.066,662.81,662.41,1.05150326]
["bitfinex-derivatives","BNBF0:USTF0",1748888588246,1.066,662.81,662.42,1.05150326]
["bitfinex-derivatives","BNBF0:USTF0",1748888588444,1.066,662.81,662.43,1.05150326]
["bitfinex-derivatives","BNBF0:USTF0",1748888588640,1.066,662.81,662.44,1.05150326]
["bitfinex-derivatives","BNBF0:USTF0",1748888588845,1.066,662.81,662.45,1.05150326]
["bitfinex-derivatives","BNBF0:USTF0",1748888589042,1.066,662.81,662.46,1.05150326]
["bitfinex-derivatives","BNBF0:USTF0",1748888589245,1.066,662.81,662.47,1.05150326]
["bitfinex-derivatives","BNBF0:USTF0",1748888589441,1.066,662.81,662.48,1.05150326]
["bitfinex-derivatives","BNBF0:USTF0",1748888589647,1.066,662.81,662.49,1.05150326]
["bitfinex-derivatives","BNBF0:USTF0",1748888590444,1.066,662.81,662.5,1.05150326]
["bitfinex-derivatives","BNBF0:USTF0",1748888590646,1.066,662.81,662.51,1.05150326]
["bitfinex-derivatives","BNBF0:USTF0",1748888590846,1.066,662.81,662.52,1.05150326]
["bitfinex-derivatives","BNBF0:USTF0",1748888591041,1.066,662.81,662.53,1.05150326]
["bitfinex-derivatives","BNBF0:USTF0",1748888591649,1.066,662.81,662.54,1.05150326]
["bitfinex-derivatives","BNBF0:USTF0",1748888591949,1.066,662.81,662.55,1.05150326]
["bitfinex-derivatives","BNBF0:USTF0",1748888592151,1.066,662.81,662.56,1.05150326]
["bitfinex-derivatives","BNBF0:USTF0",1748888593354,1.066,662.81,662.4,1.11891526]
["bitfinex-derivatives","BNBF0:USTF0",1748888593355,1.066,662.81,662.57,1.05150326]
["bitfinex-derivatives","BNBF0:USTF0",1748888593651,1.066,662.81,662.58,1.05150326]
["bitfinex-derivatives","BNBF0:USTF0",1748888594853,1.066,662.81,662.19,1.4988736]
["bitfinex-derivatives","BNBF0:USTF0",1748888594854,1.066,662.81,662.59,2.09453732]
["bitfinex-derivatives","BNBF0:USTF0",1748888595152,1.066,662.81,662.6,1.04303406]
["bitfinex-derivatives","BNBF0:USTF0",1748888595349,1.066,662.81,662.61,1.04303406]
["bitfinex-derivatives","BNBF0:USTF0",1748888595751,1.066,662.81,662.62,1.04303406]
["bitfinex-derivatives","BNBF0:USTF0",1748888596152,1.066,662.81,662.32,1.11845919]
["bitfinex-derivatives","BNBF0:USTF0",1748888596353,1.066,662.81,662.33,1.11845919]
["bitfinex-derivatives","BNBF0:USTF0",1748888596552,1.066,662.81,662.33,1.04176152]
["bitfinex-derivatives","BNBF0:USTF0",1748888597355,1.066,662.81,662.34,1.04176152]
["bitfinex-derivatives","BNBF0:USTF0",1748888597554,1.066,662.81,662.35,1.04176152]
["bitfinex-derivatives","BNBF0:USTF0",1748888597754,1.066,662.81,662.36,1.04176152]
["bitfinex-derivatives","BNBF0:USTF0",1748888598060,1.066,662.81,662.37,1.04176152]
["bitfinex-derivatives","BNBF0:USTF0",1748888598263,1.066,662.81,662.38,1.04176152]
["bitfinex-derivatives","BNBF0:USTF0",1748888598459,1.066,662.81,662.39,1.04176152]
["bitfinex-derivatives","BNBF0:USTF0",1748888598660,1.066,662.81,662.4,1.03683841]
["bitfinex-derivatives","BNBF0:USTF0",1748888599156,1.066,662.81,662.41,1.03684271]
["bitfinex-derivatives","BNBF0:USTF0",1748888599458,1.066,662.81,662.42,1.03684271]
["bitfinex-derivatives","BNBF0:USTF0",1748888599659,1.066,662.81,662.43,1.03684271]
["bitfinex-derivatives","BNBF0:USTF0",1748888599961,1.066,662.81,662.44,1.03684271]
["bitfinex-derivatives","BNBF0:USTF0",1748888600157,1.066,662.81,662.45,1.03684271]
["bitfinex-derivatives","BNBF0:USTF0",1748888600360,1.066,662.81,662.46,1.03684271]
["bitfinex-derivatives","BNBF0:USTF0",1748888600561,1.066,662.81,662.47,1.03684271]
["bitfinex-derivatives","BNBF0:USTF0",1748888600761,1.066,662.81,662.48,1.03684271]
["bitfinex-derivatives","BNBF0:USTF0",1748888600962,1.066,662.81,662.49,1.03684271]
["bitfinex-derivatives","BNBF0:USTF0",1748888601161,1.066,662.81,662.5,1.03684271]
["bitfinex-derivatives","BNBF0:USTF0",1748888601462,1.066,662.81,662.51,1.03684271]
["bitfinex-derivatives","BNBF0:USTF0",1748888601655,1.066,662.81,662.52,1.03684271]
["bitfinex-derivatives","BNBF0:USTF0",1748888601857,1.066,662.81,662.53,1.03684271]
["bitfinex-derivatives","BNBF0:USTF0",1748888602262,1.066,662.81,662.54,1.03684271]
["bitfinex-derivatives","BNBF0:USTF0",1748888602462,1.066,662.81,662.15,1.4988736]
["bitfinex-derivatives","BNBF0:USTF0",1748888602663,1.066,662.81,662.31,1.11923856]
["bitfinex-derivatives","BNBF0:USTF0",1748888602859,1.066,662.81,662.32,1.03606978]
["bitfinex-derivatives","BNBF0:USTF0",1748888603061,1.066,662.81,662.32,2.15530834]
["bitfinex-derivatives","BNBF0:USTF0",1748888603259,1.066,662.81,662.33,1.03606978]
["bitfinex-derivatives","BNBF0:USTF0",1748888603462,1.066,662.81,662.34,1.03606978]
["bitfinex-derivatives","BNBF0:USTF0",1748888603659,1.066,662.81,662.35,1.03606978]
["bitfinex-derivatives","BNBF0:USTF0",1748888603862,1.066,662.81,662.36,1.03606978]
["bitfinex-derivatives","BNBF0:USTF0",1748888604063,1.066,662.81,662.37,1.03606978]
["bitfinex-derivatives","BNBF0:USTF0",1748888604262,1.066,662.81,662.38,1.0361482]
["bitfinex-derivatives","BNBF0:USTF0",1748888604463,1.066,662.81,662.39,1.0361482]
["bitfinex-derivatives","BNBF0:USTF0",1748888604763,1.066,662.81,662.4,1.0361482]
["bitfinex-derivatives","BNBF0:USTF0",1748888604959,1.066,662.81,662.41,1.0361482]
["bitfinex-derivatives","BNBF0:USTF0",1748888605165,1.066,662.81,662.42,1.0361482]
["bitfinex-derivatives","BNBF0:USTF0",1748888605365,1.066,662.81,662.43,1.0361482]
["bitfinex-derivatives","BNBF0:USTF0",1748888605564,1.066,662.81,662.44,1.0361482]
["bitfinex-derivatives","BNBF0:USTF0",1748888605859,1.066,662.81,662.45,1.0361482]
["bitfinex-derivatives","BNBF0:USTF0",1748888606064,1.066,662.81,661.24,3.74718401]
["bitfinex-derivatives","BNBF0:USTF0",1748888606065,1.066,662.81,662.46,1.0361482]
["bitfinex-derivatives","BNBF0:USTF0",1748888606265,1.066,662.81,662.47,1.0361482]
["bitfinex-derivatives","BNBF0:USTF0",1748888606464,1.066,662.81,662.48,1.03658756]
["bitfinex-derivatives","BNBF0:USTF0",1748888606667,1.066,662.81,662.49,1.03658756]
["bitfinex-derivatives","BNBF0:USTF0",1748888606866,1.066,662.81,662.5,1.03658756]
["bitfinex-derivatives","BNBF0:USTF0",1748888607063,1.066,662.81,662.51,1.03658756]
["bitfinex-derivatives","BNBF0:USTF0",1748888607263,1.066,662.81,662.52,1.03658756]
["bitfinex-derivatives","BNBF0:USTF0",1748888607464,1.066,662.81,662.53,1.03658756]
["bitfinex-derivatives","BNBF0:USTF0",1748888607662,1.066,662.81,661.35,3.74718401]
["bitfinex-derivatives","BNBF0:USTF0",1748888607861,1.066,662.81,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748888608061,1.066,662.81,661.38,0.65083414]
["bitfinex-derivatives","BNBF0:USTF0",1748888608259,1.066,662.81,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748888608460,1.066,662.81,661.41,0.65057702]
["bitfinex-derivatives","BNBF0:USTF0",1748888608765,1.066,662.81,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748888609465,1.066,662.81,661.44,1.30144268]
["bitfinex-derivatives","BNBF0:USTF0",1748888609765,1.066,662.81,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1748888610366,1.066,662.81,662.03,2.24086645]
["bitfinex-derivatives","BNBF0:USTF0",1748888610562,1.066,662.81,662.34,1.12043322]
["bitfinex-derivatives","BNBF0:USTF0",1748888611268,1.066,662.81,662.35,1.0371755]
["bitfinex-derivatives","BNBF0:USTF0",1748888611462,1.066,662.81,662.37,1.12043322]
["bitfinex-derivatives","BNBF0:USTF0",1748888611868,1.066,662.81,662.38,1.0371755]
["bitfinex-derivatives","BNBF0:USTF0",1748888612265,1.066,662.81,662.39,1.0371755]
["bitfinex-derivatives","BNBF0:USTF0",1748888612667,1.066,662.81,662.4,1.0371755]
["bitfinex-derivatives","BNBF0:USTF0",1748888612865,1.066,662.81,662.41,1.0371755]
["bitfinex-derivatives","BNBF0:USTF0",1748888613069,1.066,662.81,661.48,3.73477742]
["bitfinex-derivatives","BNBF0:USTF0",1748888613267,1.066,662.81,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1748888613869,1.066,662.81,662.37,1.12117963]
["bitfinex-derivatives","BNBF0:USTF0",1748888614068,1.408,662.95,662.37,1.12117963]
["bitfinex-derivatives","BNBF0:USTF0",1748888614268,1.408,662.95,662.38,1.03743515]
["bitfinex-derivatives","BNBF0:USTF0",1748888614473,1.408,662.95,662.39,1.03743515]
["bitfinex-derivatives","BNBF0:USTF0",1748888614670,1.408,662.95,662.4,1.03743515]
["bitfinex-derivatives","BNBF0:USTF0",1748888615073,1.408,662.95,662.41,1.03794331]
["bitfinex-derivatives","BNBF0:USTF0",1748888615270,1.408,662.95,662.42,1.03794331]
["bitfinex-derivatives","BNBF0:USTF0",1748888615468,1.408,662.95,662.43,1.03794331]
["bitfinex-derivatives","BNBF0:USTF0",1748888615669,1.408,662.95,662.44,1.03794331]
["bitfinex-derivatives","BNBF0:USTF0",1748888615872,1.408,662.95,662.45,1.03794331]
["bitfinex-derivatives","BNBF0:USTF0",1748888616069,1.408,662.95,662.46,1.03794331]
["bitfinex-derivatives","BNBF0:USTF0",1748888616273,1.408,662.95,662.47,1.03794331]
["bitfinex-derivatives","BNBF0:USTF0",1748888616576,1.408,662.95,662.48,1.03794331]
["bitfinex-derivatives","BNBF0:USTF0",1748888616871,1.408,662.95,662.49,1.03794331]
["bitfinex-derivatives","BNBF0:USTF0",1748888617075,1.408,662.95,662.5,1.03794331]
["bitfinex-derivatives","BNBF0:USTF0",1748888617277,1.408,662.95,662.51,1.03794331]
["bitfinex-derivatives","BNBF0:USTF0",1748888617476,1.408,662.95,662.52,1.03794331]
["bitfinex-derivatives","BNBF0:USTF0",1748888617873,1.408,662.95,662.53,1.03794331]
["bitfinex-derivatives","BNBF0:USTF0",1748888618072,1.408,662.95,662.54,1.03794331]
["bitfinex-derivatives","BNBF0:USTF0",1748888618277,1.408,662.95,662.31,1.12155858]
["bitfinex-derivatives","BNBF0:USTF0",1748888618478,1.408,662.95,662.32,2.16072612]
["bitfinex-derivatives","BNBF0:USTF0",1748888618672,1.408,662.95,662.33,1.03916754]
["bitfinex-derivatives","BNBF0:USTF0",1748888618878,1.408,662.95,662.34,1.03916532]
["bitfinex-derivatives","BNBF0:USTF0",1748888619475,1.408,662.95,662.35,1.03916532]
["bitfinex-derivatives","BNBF0:USTF0",1748888620276,1.408,662.95,662.35,2.16207519]
["bitfinex-derivatives","BNBF0:USTF0",1748888620480,1.408,662.95,662.36,1.03916532]
["bitfinex-derivatives","BNBF0:USTF0",1748888620680,1.408,662.95,662.37,1.03916532]
["bitfinex-derivatives","BNBF0:USTF0",1748888620880,1.408,662.95,662.38,1.03916532]
["bitfinex-derivatives","BNBF0:USTF0",1748888621076,1.408,662.95,662.39,1.03916532]
["bitfinex-derivatives","BNBF0:USTF0",1748888621276,1.408,662.95,662.4,1.03916532]
["bitfinex-derivatives","BNBF0:USTF0",1748888621479,1.408,662.95,662.17,1.12290987]
["bitfinex-derivatives","BNBF0:USTF0",1748888621678,1.408,662.95,662.18,1.03917559]
["bitfinex-derivatives","BNBF0:USTF0",1748888621875,1.408,662.95,662.19,1.03917559]
["bitfinex-derivatives","BNBF0:USTF0",1748888622080,1.408,662.95,662.2,1.03917559]
["bitfinex-derivatives","BNBF0:USTF0",1748888622382,1.408,662.95,662.21,1.03917559]
["bitfinex-derivatives","BNBF0:USTF0",1748888622582,1.408,662.95,662.22,1.03917559]
["bitfinex-derivatives","BNBF0:USTF0",1748888622783,1.408,662.95,662.23,1.03937363]
["bitfinex-derivatives","BNBF0:USTF0",1748888622982,1.408,662.95,662.24,1.03937363]
["bitfinex-derivatives","BNBF0:USTF0",1748888623282,1.408,662.95,662.25,1.03937363]
["bitfinex-derivatives","BNBF0:USTF0",1748888623683,1.408,662.95,662.26,1.03937363]
["bitfinex-derivatives","BNBF0:USTF0",1748888623883,1.408,662.95,662.27,1.03937363]
["bitfinex-derivatives","BNBF0:USTF0",1748888624084,1.408,662.95,662.28,1.03937363]
["bitfinex-derivatives","BNBF0:USTF0",1748888624481,0.30168642,662.94,662.29,1.03937363]
["bitfinex-derivatives","BNBF0:USTF0",1748888624882,0.30168642,662.94,662.3,1.03937363]
["bitfinex-derivatives","BNBF0:USTF0",1748888626083,0.30168642,662.94,662.31,1.03937363]
["bitfinex-derivatives","BNBF0:USTF0",1748888626283,0.30168642,662.94,662.32,1.03937363]
["bitfinex-derivatives","BNBF0:USTF0",1748888626485,0.30168642,662.94,662.04,1.1238539]
["bitfinex-derivatives","BNBF0:USTF0",1748888626784,0.30168642,662.94,661.87,1.49490618]
["bitfinex-derivatives","BNBF0:USTF0",1748888626983,0.30168642,662.94,662.04,1.12430607]
["bitfinex-derivatives","BNBF0:USTF0",1748888627184,0.30168642,662.94,662.03,1.12430607]
["bitfinex-derivatives","BNBF0:USTF0",1748888627385,0.30168642,662.94,662.04,1.03804005]
["bitfinex-derivatives","BNBF0:USTF0",1748888627984,0.30168642,662.94,662.05,1.03804005]
["bitfinex-derivatives","BNBF0:USTF0",1748888628684,0.30168642,662.94,662.06,1.03804005]
["bitfinex-derivatives","BNBF0:USTF0",1748888628880,0.30168642,662.94,662.07,1.03804005]
["bitfinex-derivatives","BNBF0:USTF0",1748888629085,0.30168642,662.94,662.08,1.03804005]
["bitfinex-derivatives","BNBF0:USTF0",1748888629280,0.30168642,662.94,662.09,1.03804005]
["bitfinex-derivatives","BNBF0:USTF0",1748888629480,0.30168642,662.94,662.1,1.03804005]
["bitfinex-derivatives","BNBF0:USTF0",1748888629683,0.30168642,662.94,662.11,1.03804005]
["bitfinex-derivatives","BNBF0:USTF0",1748888629883,0.30168642,662.94,662.12,1.03804005]
["bitfinex-derivatives","BNBF0:USTF0",1748888630084,0.30168642,662.94,662.13,1.03804005]
["bitfinex-derivatives","BNBF0:USTF0",1748888630280,0.30168642,662.94,661.87,1.49490618]
["bitfinex-derivatives","BNBF0:USTF0",1748888630481,0.30168642,662.94,662.02,1.12344139]
["bitfinex-derivatives","BNBF0:USTF0",1748888630684,0.30168642,662.94,662.03,1.03725564]
["bitfinex-derivatives","BNBF0:USTF0",1748888630983,0.30168642,662.94,662.04,1.03725564]
["bitfinex-derivatives","BNBF0:USTF0",1748888631184,0.30168642,662.94,662.05,1.03725564]
["bitfinex-derivatives","BNBF0:USTF0",1748888631380,0.30168642,662.94,662.06,1.03725564]
["bitfinex-derivatives","BNBF0:USTF0",1748888631579,0.30168642,662.94,662.14,1.12344139]
["bitfinex-derivatives","BNBF0:USTF0",1748888631785,0.30168642,662.94,662.15,1.03725564]
["bitfinex-derivatives","BNBF0:USTF0",1748888631980,0.30168642,662.94,662.16,1.03725564]
["bitfinex-derivatives","BNBF0:USTF0",1748888632184,0.30168642,662.94,662.17,1.03725564]
["bitfinex-derivatives","BNBF0:USTF0",1748888632482,0.30168642,662.94,662.18,1.03725564]
["bitfinex-derivatives","BNBF0:USTF0",1748888632685,0.30168642,662.94,662.19,1.03725564]
["bitfinex-derivatives","BNBF0:USTF0",1748888632883,0.30168642,662.94,662.2,1.03725564]
["bitfinex-derivatives","BNBF0:USTF0",1748888633179,0.30168642,662.94,662.21,1.03725564]
["bitfinex-derivatives","BNBF0:USTF0",1748888633384,0.30168642,662.94,662.22,1.03725564]
["bitfinex-derivatives","BNBF0:USTF0",1748888633687,0.30168642,662.94,662.23,1.03725564]
["bitfinex-derivatives","BNBF0:USTF0",1748888633884,1.369,662.93,662.24,1.03725564]
["bitfinex-derivatives","BNBF0:USTF0",1748888634080,0.30169552,662.92,662.25,1.03725564]
["bitfinex-derivatives","BNBF0:USTF0",1748888634284,0.30169552,662.92,662.19,1.12344139]
["bitfinex-derivatives","BNBF0:USTF0",1748888634285,0.30169552,662.92,662.26,1.03673678]
["bitfinex-derivatives","BNBF0:USTF0",1748888634485,0.30169552,662.92,662.27,1.03673678]
["bitfinex-derivatives","BNBF0:USTF0",1748888634790,0.30169552,662.92,662.28,1.03673678]
["bitfinex-derivatives","BNBF0:USTF0",1748888634986,0.30169552,662.92,662.29,1.03673678]
["bitfinex-derivatives","BNBF0:USTF0",1748888635188,0.30169552,662.92,662.19,1.12301336]
["bitfinex-derivatives","BNBF0:USTF0",1748888635189,0.30169552,662.92,662.3,1.03673678]
["bitfinex-derivatives","BNBF0:USTF0",1748888635393,0.30169552,662.92,662.31,1.03673678]
["bitfinex-derivatives","BNBF0:USTF0",1748888635589,0.30169552,662.92,662.32,1.03673678]
["bitfinex-derivatives","BNBF0:USTF0",1748888635794,0.30169552,662.92,662.33,1.03673678]
["bitfinex-derivatives","BNBF0:USTF0",1748888635993,0.30169552,662.92,662.18,1.12301336]
["bitfinex-derivatives","BNBF0:USTF0",1748888636289,0.30169552,662.92,662.17,1.12301336]
["bitfinex-derivatives","BNBF0:USTF0",1748888637492,0.30169552,662.92,662.15,1.12301336]
["bitfinex-derivatives","BNBF0:USTF0",1748888638090,0.30169552,662.92,662.15,1.1226286]
["bitfinex-derivatives","BNBF0:USTF0",1748888639289,0.30169552,662.92,662.14,1.1226286]
["bitfinex-derivatives","BNBF0:USTF0",1748888640190,0.30169552,662.92,662.15,1.1226286]
["bitfinex-derivatives","BNBF0:USTF0",1748888640388,0.30169552,662.92,662.14,1.1226286]
["bitfinex-derivatives","BNBF0:USTF0",1748888642191,0.30169552,662.92,662.13,1.1226286]
["bitfinex-derivatives","BNBF0:USTF0",1748888645892,0.30169552,662.92,662.13,1.12220744]
["bitfinex-derivatives","BNBF0:USTF0",1748888646399,0.30169552,662.92,662.14,1.12220744]
["bitfinex-derivatives","BNBF0:USTF0",1748888646797,0.30169552,662.92,662.13,1.12220744]
["bitfinex-derivatives","BNBF0:USTF0",1748888647293,0.30169552,662.92,662.15,1.12220744]
["bitfinex-derivatives","BNBF0:USTF0",1748888647498,0.30169552,662.92,662.16,1.12220744]
["bitfinex-derivatives","BNBF0:USTF0",1748888647999,0.30169552,662.92,662.17,1.02854771]
["bitfinex-derivatives","BNBF0:USTF0",1748888648193,0.30169552,662.92,662.18,1.02854771]
["bitfinex-derivatives","BNBF0:USTF0",1748888648397,0.30169552,662.92,662.19,1.02854771]
["bitfinex-derivatives","BNBF0:USTF0",1748888648594,0.30169552,662.92,662.2,1.02854771]
["bitfinex-derivatives","BNBF0:USTF0",1748888648798,0.30169552,662.92,662.21,1.02854771]
["bitfinex-derivatives","BNBF0:USTF0",1748888649197,0.30169552,662.92,662.22,1.02854771]
["bitfinex-derivatives","BNBF0:USTF0",1748888649599,0.30169552,662.92,662.02,1.49490618]
["bitfinex-derivatives","BNBF0:USTF0",1748888649600,0.30169552,662.92,662.23,1.02854771]
["bitfinex-derivatives","BNBF0:USTF0",1748888649802,0.30169552,662.92,662.24,1.02854771]
["bitfinex-derivatives","BNBF0:USTF0",1748888650001,0.30169552,662.92,662.25,1.02854771]
["bitfinex-derivatives","BNBF0:USTF0",1748888650795,0.30169552,662.92,662.26,1.02854771]
["bitfinex-derivatives","BNBF0:USTF0",1748888650999,0.30169552,662.92,662.27,1.02854771]
["bitfinex-derivatives","BNBF0:USTF0",1748888651895,0.30169552,662.92,662.28,1.02854771]
["bitfinex-derivatives","BNBF0:USTF0",1748888652096,0.30169552,662.92,662.17,1.12220744]
["bitfinex-derivatives","BNBF0:USTF0",1748888652097,0.30169552,662.92,662.29,1.02854771]
["bitfinex-derivatives","BNBF0:USTF0",1748888652299,0.30169552,662.92,662.17,1.12220744]
["bitfinex-derivatives","BNBF0:USTF0",1748888652300,0.30169552,662.92,662.3,1.02854771]
["bitfinex-derivatives","BNBF0:USTF0",1748888652497,0.30169552,662.92,662.31,1.02854771]
["bitfinex-derivatives","BNBF0:USTF0",1748888652696,0.30169552,662.92,662.17,1.12220744]
["bitfinex-derivatives","BNBF0:USTF0",1748888652697,0.30169552,662.92,662.32,1.02854771]
["bitfinex-derivatives","BNBF0:USTF0",1748888652901,0.30169552,662.92,662.33,1.02854771]
["bitfinex-derivatives","BNBF0:USTF0",1748888653102,0.30169552,662.92,662.34,1.02854771]
["bitfinex-derivatives","BNBF0:USTF0",1748888653397,0.30169552,662.92,662.04,1.49490618]
["bitfinex-derivatives","BNBF0:USTF0",1748888653604,0.30169552,662.92,662.18,1.12311856]
["bitfinex-derivatives","BNBF0:USTF0",1748888653903,0.30169552,662.92,662.19,1.02909812]
["bitfinex-derivatives","BNBF0:USTF0",1748888654102,0.30169552,662.92,662.2,1.02909812]
["bitfinex-derivatives","BNBF0:USTF0",1748888654303,0.30169552,662.92,662.21,1.02909812]
["bitfinex-derivatives","BNBF0:USTF0",1748888654598,0.30169552,662.92,662.18,1.12311856]
["bitfinex-derivatives","BNBF0:USTF0",1748888654599,0.30169552,662.92,662.22,1.02909812]
["bitfinex-derivatives","BNBF0:USTF0",1748888654800,0.30169552,662.92,662.23,1.02909812]
["bitfinex-derivatives","BNBF0:USTF0",1748888655000,1.208,662.91,662.24,1.02909812]
["bitfinex-derivatives","BNBF0:USTF0",1748888655198,1.208,662.91,662.25,1.02909812]
["bitfinex-derivatives","BNBF0:USTF0",1748888655399,1.208,662.91,662.26,1.02909812]
["bitfinex-derivatives","BNBF0:USTF0",1748888655599,1.208,662.91,662.27,1.02909812]
["bitfinex-derivatives","BNBF0:USTF0",1748888655798,1.208,662.91,662.28,1.02909812]
["bitfinex-derivatives","BNBF0:USTF0",1748888656000,1.208,662.91,662.29,1.02909812]
["bitfinex-derivatives","BNBF0:USTF0",1748888656304,1.208,662.91,662.3,1.02909812]
["bitfinex-derivatives","BNBF0:USTF0",1748888656506,1.208,662.91,662.31,1.02909812]
["bitfinex-derivatives","BNBF0:USTF0",1748888656906,1.208,662.91,662.32,1.02909812]
["bitfinex-derivatives","BNBF0:USTF0",1748888657310,1.208,662.91,662.21,1.12311856]
["bitfinex-derivatives","BNBF0:USTF0",1748888657504,1.208,662.91,662.22,1.02938037]
["bitfinex-derivatives","BNBF0:USTF0",1748888657703,1.208,662.91,662.23,1.02938037]
["bitfinex-derivatives","BNBF0:USTF0",1748888657905,1.208,662.91,662.24,1.02938037]
["bitfinex-derivatives","BNBF0:USTF0",1748888658204,1.208,662.91,662.25,1.02938037]
["bitfinex-derivatives","BNBF0:USTF0",1748888658403,1.208,662.91,662.26,1.02938037]
["bitfinex-derivatives","BNBF0:USTF0",1748888658609,1.208,662.91,662.27,1.02938037]
["bitfinex-derivatives","BNBF0:USTF0",1748888658806,1.208,662.91,662.28,1.02938037]
["bitfinex-derivatives","BNBF0:USTF0",1748888659007,1.208,662.91,662.29,1.02938037]
["bitfinex-derivatives","BNBF0:USTF0",1748888659210,1.208,662.91,662.3,1.02938037]
["bitfinex-derivatives","BNBF0:USTF0",1748888659406,1.208,662.91,662.31,1.02938037]
["bitfinex-derivatives","BNBF0:USTF0",1748888659807,1.208,662.91,662.32,1.02938037]
["bitfinex-derivatives","BNBF0:USTF0",1748888660006,1.208,662.91,662.33,1.02938037]
["bitfinex-derivatives","BNBF0:USTF0",1748888660206,1.208,662.91,662.21,1.1234163]
["bitfinex-derivatives","BNBF0:USTF0",1748888660207,1.208,662.91,662.34,1.02938037]
["bitfinex-derivatives","BNBF0:USTF0",1748888660507,1.208,662.91,662.21,1.1234163]
["bitfinex-derivatives","BNBF0:USTF0",1748888660508,1.208,662.91,662.35,1.02938037]
["bitfinex-derivatives","BNBF0:USTF0",1748888660705,1.208,662.91,662.21,1.1234163]
["bitfinex-derivatives","BNBF0:USTF0",1748888660706,1.208,662.91,662.36,1.02938037]
["bitfinex-derivatives","BNBF0:USTF0",1748888661011,1.208,662.91,662.37,1.02938037]
["bitfinex-derivatives","BNBF0:USTF0",1748888661212,1.208,662.91,662.07,1.49490618]
["bitfinex-derivatives","BNBF0:USTF0",1748888661512,1.208,662.91,662.2,1.12411852]
["bitfinex-derivatives","BNBF0:USTF0",1748888661712,1.208,662.91,662.21,2.15416008]
["bitfinex-derivatives","BNBF0:USTF0",1748888661909,1.208,662.91,662.22,1.03004156]
["bitfinex-derivatives","BNBF0:USTF0",1748888662111,1.208,662.91,662.23,1.03004156]
["bitfinex-derivatives","BNBF0:USTF0",1748888662307,1.208,662.91,662.24,1.03004156]
["bitfinex-derivatives","BNBF0:USTF0",1748888662507,1.208,662.91,662.25,1.03004156]
["bitfinex-derivatives","BNBF0:USTF0",1748888662705,1.208,662.91,662.26,1.03004156]
["bitfinex-derivatives","BNBF0:USTF0",1748888662911,1.208,662.91,662.27,1.03004156]
["bitfinex-derivatives","BNBF0:USTF0",1748888663107,1.208,662.91,662.28,1.03004156]
["bitfinex-derivatives","BNBF0:USTF0",1748888663312,1.208,662.91,662.29,1.03004156]
["bitfinex-derivatives","BNBF0:USTF0",1748888663512,1.208,662.91,662.3,1.03004156]
["bitfinex-derivatives","BNBF0:USTF0",1748888663714,1.208,662.91,662.31,1.03004156]
["bitfinex-derivatives","BNBF0:USTF0",1748888664008,1.208,662.91,662.32,1.03004156]
["bitfinex-derivatives","BNBF0:USTF0",1748888664207,1.208,662.91,662.33,1.03004156]
["bitfinex-derivatives","BNBF0:USTF0",1748888664412,1.208,662.91,662.34,1.03025203]
["bitfinex-derivatives","BNBF0:USTF0",1748888664608,1.208,662.91,662.35,1.03025203]
["bitfinex-derivatives","BNBF0:USTF0",1748888664811,1.208,662.91,662.36,1.03025203]
["bitfinex-derivatives","BNBF0:USTF0",1748888665012,1.208,662.91,662.37,1.03025203]
["bitfinex-derivatives","BNBF0:USTF0",1748888665212,1.208,662.91,662.38,1.03031543]
["bitfinex-derivatives","BNBF0:USTF0",1748888665408,1.208,662.91,662.39,1.03031543]
["bitfinex-derivatives","BNBF0:USTF0",1748888665611,1.208,662.91,662.4,1.03031543]
["bitfinex-derivatives","BNBF0:USTF0",1748888665812,1.208,662.91,662.41,1.03031543]
["bitfinex-derivatives","BNBF0:USTF0",1748888666108,1.208,662.91,662.42,1.03031543]
["bitfinex-derivatives","BNBF0:USTF0",1748888666310,1.208,662.91,662.43,1.03031543]
["bitfinex-derivatives","BNBF0:USTF0",1748888666717,1.208,662.91,662.44,1.03040464]
["bitfinex-derivatives","BNBF0:USTF0",1748888666908,1.208,662.91,662.23,1.12468954]
["bitfinex-derivatives","BNBF0:USTF0",1748888666909,1.208,662.91,662.45,1.03040464]
["bitfinex-derivatives","BNBF0:USTF0",1748888667312,1.208,662.91,662.46,1.03040464]
["bitfinex-derivatives","BNBF0:USTF0",1748888667514,1.208,662.91,662.47,1.03040464]
["bitfinex-derivatives","BNBF0:USTF0",1748888667714,1.208,662.91,662.48,1.03040464]
["bitfinex-derivatives","BNBF0:USTF0",1748888667911,1.208,662.91,662.49,1.03040464]
["bitfinex-derivatives","BNBF0:USTF0",1748888668111,1.208,662.91,662.5,1.03040464]
["bitfinex-derivatives","BNBF0:USTF0",1748888668311,1.208,662.91,662.51,1.03049318]
["bitfinex-derivatives","BNBF0:USTF0",1748888668518,1.208,662.91,662.52,1.03049318]
["bitfinex-derivatives","BNBF0:USTF0",1748888668817,1.208,662.91,662.26,1.12468954]
["bitfinex-derivatives","BNBF0:USTF0",1748888669018,1.208,662.91,662.11,1.49958606]
["bitfinex-derivatives","BNBF0:USTF0",1748888669218,1.359,662.9,662.28,1.12475566]
["bitfinex-derivatives","BNBF0:USTF0",1748888669418,1.359,662.9,662.29,1.03046757]
["bitfinex-derivatives","BNBF0:USTF0",1748888669621,1.359,662.9,662.3,1.03046757]
["bitfinex-derivatives","BNBF0:USTF0",1748888669814,1.359,662.9,662.31,1.03046757]
["bitfinex-derivatives","BNBF0:USTF0",1748888670118,1.359,662.9,662.32,1.03046757]
["bitfinex-derivatives","BNBF0:USTF0",1748888670419,1.359,662.9,662.33,1.03046757]
["bitfinex-derivatives","BNBF0:USTF0",1748888670619,1.359,662.9,662.34,1.03046757]
["bitfinex-derivatives","BNBF0:USTF0",1748888670813,1.359,662.9,662.35,1.03046757]
["bitfinex-derivatives","BNBF0:USTF0",1748888671016,1.359,662.9,662.36,1.03046757]
["bitfinex-derivatives","BNBF0:USTF0",1748888671214,1.359,662.9,662.37,1.03046757]
["bitfinex-derivatives","BNBF0:USTF0",1748888671414,1.359,662.9,662.38,1.03046757]
["bitfinex-derivatives","BNBF0:USTF0",1748888671719,1.359,662.9,662.39,1.03046757]
["bitfinex-derivatives","BNBF0:USTF0",1748888671919,1.359,662.9,662.4,1.03105583]
["bitfinex-derivatives","BNBF0:USTF0",1748888672120,1.359,662.9,662.41,1.03105583]
["bitfinex-derivatives","BNBF0:USTF0",1748888672420,1.359,662.9,662.42,1.03105583]
["bitfinex-derivatives","BNBF0:USTF0",1748888672616,1.359,662.9,662.17,1.12539758]
["bitfinex-derivatives","BNBF0:USTF0",1748888672814,1.359,662.9,662.18,2.15663894]
["bitfinex-derivatives","BNBF0:USTF0",1748888673017,1.359,662.9,662.19,1.03154969]
["bitfinex-derivatives","BNBF0:USTF0",1748888673218,1.359,662.9,662.2,1.03154969]
["bitfinex-derivatives","BNBF0:USTF0",1748888673418,1.359,662.9,662.21,1.03154969]
["bitfinex-derivatives","BNBF0:USTF0",1748888673618,1.359,662.9,662.22,1.03154969]
["bitfinex-derivatives","BNBF0:USTF0",1748888673818,1.359,662.9,662.23,1.03154969]
["bitfinex-derivatives","BNBF0:USTF0",1748888674018,1.359,662.9,662.24,1.03154969]
["bitfinex-derivatives","BNBF0:USTF0",1748888674215,1.359,662.9,662.25,1.03154969]
["bitfinex-derivatives","BNBF0:USTF0",1748888674421,1.359,662.9,662.26,1.03154969]
["bitfinex-derivatives","BNBF0:USTF0",1748888674617,1.359,662.9,662.27,1.03154969]
["bitfinex-derivatives","BNBF0:USTF0",1748888674818,1.359,662.9,662.28,1.03154969]
["bitfinex-derivatives","BNBF0:USTF0",1748888675021,1.359,662.9,662.29,1.03154969]
["bitfinex-derivatives","BNBF0:USTF0",1748888675221,1.359,662.9,662.3,1.03154969]
["bitfinex-derivatives","BNBF0:USTF0",1748888675423,1.359,662.9,662.31,1.03154969]
["bitfinex-derivatives","BNBF0:USTF0",1748888675724,1.359,662.9,662.32,1.03154969]
["bitfinex-derivatives","BNBF0:USTF0",1748888675919,1.359,662.9,662.33,1.03154969]
["bitfinex-derivatives","BNBF0:USTF0",1748888676125,1.359,662.9,662.34,1.03154969]
["bitfinex-derivatives","BNBF0:USTF0",1748888676318,1.359,662.9,662.2,1.12560224]
["bitfinex-derivatives","BNBF0:USTF0",1748888676319,1.359,662.9,662.35,1.03154969]
["bitfinex-derivatives","BNBF0:USTF0",1748888676518,1.359,662.9,662.36,1.03154969]
["bitfinex-derivatives","BNBF0:USTF0",1748888676718,1.359,662.9,662.37,1.03154969]
["bitfinex-derivatives","BNBF0:USTF0",1748888676921,1.359,662.9,662.38,1.03160624]
["bitfinex-derivatives","BNBF0:USTF0",1748888677124,1.359,662.9,662.39,1.03160624]
["bitfinex-derivatives","BNBF0:USTF0",1748888677423,1.359,662.9,662.4,1.03160624]
["bitfinex-derivatives","BNBF0:USTF0",1748888678024,1.359,662.9,662.41,1.03160624]
["bitfinex-derivatives","BNBF0:USTF0",1748888678226,1.359,662.9,662.42,1.03160624]
["bitfinex-derivatives","BNBF0:USTF0",1748888678422,1.359,662.9,662.43,1.03160624]
["bitfinex-derivatives","BNBF0:USTF0",1748888678629,1.359,662.9,662.44,1.03160624]
["bitfinex-derivatives","BNBF0:USTF0",1748888678925,1.359,662.9,662.45,1.03160624]
["bitfinex-derivatives","BNBF0:USTF0",1748888679129,1.359,662.9,662.46,1.03160624]
["bitfinex-derivatives","BNBF0:USTF0",1748888679322,1.359,662.9,662.47,1.03160624]
["bitfinex-derivatives","BNBF0:USTF0",1748888679630,1.359,662.9,662.48,1.03160624]
["bitfinex-derivatives","BNBF0:USTF0",1748888679827,1.359,662.9,662.49,1.03160624]
["bitfinex-derivatives","BNBF0:USTF0",1748888680022,1.359,662.9,662.25,1.12615563]
["bitfinex-derivatives","BNBF0:USTF0",1748888680023,1.359,662.9,662.5,1.03160624]
["bitfinex-derivatives","BNBF0:USTF0",1748888680221,1.359,662.9,662.51,1.03160624]
["bitfinex-derivatives","BNBF0:USTF0",1748888680422,1.359,662.9,662.25,1.12615563]
["bitfinex-derivatives","BNBF0:USTF0",1748888680622,1.359,662.9,662.26,1.02866766]
["bitfinex-derivatives","BNBF0:USTF0",1748888680823,1.359,662.9,662.27,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888681022,1.359,662.9,662.28,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888681221,1.359,662.9,662.29,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888681424,1.359,662.9,662.3,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888681628,1.359,662.9,662.37,1.12530296]
["bitfinex-derivatives","BNBF0:USTF0",1748888681929,1.359,662.9,662.38,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888682125,1.359,662.9,662.39,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888682332,1.359,662.9,662.4,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888682524,1.359,662.9,662.41,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888682725,1.359,662.9,662.42,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888682925,1.359,662.9,662.43,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888683225,1.359,662.9,662.44,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888683424,1.359,662.9,662.45,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888683724,1.359,662.9,662.46,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888683928,1.359,662.9,662.47,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888684230,1.359,662.9,662.48,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888684427,1.359,662.9,662.49,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888684628,1.359,662.9,662.5,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888684833,1.359,662.9,662.51,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888685025,1.359,662.9,662.52,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888685230,1.359,662.9,662.53,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888685432,1.359,662.9,662.54,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888685631,1.359,662.9,662.55,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888685932,1.359,662.9,662.56,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888686131,1.359,662.9,662.57,1.02851102]
["bitfinex-derivatives","BNBF0:USTF0",1748888688527,1.359,662.9,662.57,1.02688914]
["bitfinex-derivatives","BNBF0:USTF0",1748888689435,1.359,662.9,662.57,1.02654291]
["bitfinex-derivatives","BNBF0:USTF0",1748888690537,1.359,662.9,662.58,1.02654291]
["bitfinex-derivatives","BNBF0:USTF0",1748888690832,1.359,662.9,662.59,1.02654291]
["bitfinex-derivatives","BNBF0:USTF0",1748888691036,1.359,662.9,662.6,1.02654291]
["bitfinex-derivatives","BNBF0:USTF0",1748888691236,1.359,662.9,662.61,1.02654291]
["bitfinex-derivatives","BNBF0:USTF0",1748888691536,1.359,662.9,662.62,1.02654291]
["bitfinex-derivatives","BNBF0:USTF0",1748888691734,1.359,662.9,662.63,1.02654291]
["bitfinex-derivatives","BNBF0:USTF0",1748888691934,1.359,662.9,662.64,1.02654291]
["bitfinex-derivatives","BNBF0:USTF0",1748888692135,1.359,662.9,662.65,1.02654291]
["bitfinex-derivatives","BNBF0:USTF0",1748888692334,1.359,662.9,662.3,1.50053011]
["bitfinex-derivatives","BNBF0:USTF0",1748888692631,1.359,662.9,662.44,1.12221493]
["bitfinex-derivatives","BNBF0:USTF0",1748888692840,1.359,662.9,662.45,1.02550468]
["bitfinex-derivatives","BNBF0:USTF0",1748888693037,1.359,662.9,662.46,1.02550468]
["bitfinex-derivatives","BNBF0:USTF0",1748888693240,1.359,662.9,662.47,1.02550468]
["bitfinex-derivatives","BNBF0:USTF0",1748888693538,1.359,662.9,662.48,1.02550468]
["bitfinex-derivatives","BNBF0:USTF0",1748888693734,1.359,662.9,662.49,1.02550468]
["bitfinex-derivatives","BNBF0:USTF0",1748888693936,1.359,662.9,662.5,1.02550468]
["bitfinex-derivatives","BNBF0:USTF0",1748888694136,1.359,662.9,662.51,1.02550468]
["bitfinex-derivatives","BNBF0:USTF0",1748888694439,1.359,662.9,662.52,1.02550468]
["bitfinex-derivatives","BNBF0:USTF0",1748888694634,1.359,662.9,662.53,1.02550468]
["bitfinex-derivatives","BNBF0:USTF0",1748888694834,1.359,662.9,662.54,1.02550468]
["bitfinex-derivatives","BNBF0:USTF0",1748888695033,1.359,662.9,662.55,1.02550468]
["bitfinex-derivatives","BNBF0:USTF0",1748888695237,1.359,662.9,662.56,1.02550468]
["bitfinex-derivatives","BNBF0:USTF0",1748888695538,1.359,662.9,662.57,1.02550468]
["bitfinex-derivatives","BNBF0:USTF0",1748888695735,1.359,662.9,662.58,1.02550468]
["bitfinex-derivatives","BNBF0:USTF0",1748888695936,1.359,662.9,662.59,1.02550468]
["bitfinex-derivatives","BNBF0:USTF0",1748888696135,1.359,662.9,662.6,1.02550468]
["bitfinex-derivatives","BNBF0:USTF0",1748888696339,1.359,662.9,662.61,1.02426628]
["bitfinex-derivatives","BNBF0:USTF0",1748888696541,1.359,662.9,662.34,1.12182933]
["bitfinex-derivatives","BNBF0:USTF0",1748888696542,1.359,662.9,662.62,1.02426628]
["bitfinex-derivatives","BNBF0:USTF0",1748888696843,1.359,662.9,662.33,1.12182933]
["bitfinex-derivatives","BNBF0:USTF0",1748888697042,1.359,662.9,662.34,1.0242691]
["bitfinex-derivatives","BNBF0:USTF0",1748888697236,1.359,662.9,662.35,1.0242691]
["bitfinex-derivatives","BNBF0:USTF0",1748888697436,1.359,662.9,662.36,1.0242691]
["bitfinex-derivatives","BNBF0:USTF0",1748888697640,1.359,662.9,662.37,1.0242691]
["bitfinex-derivatives","BNBF0:USTF0",1748888697940,1.359,662.9,662.38,1.0242691]
["bitfinex-derivatives","BNBF0:USTF0",1748888698137,1.359,662.9,662.39,1.0242691]
["bitfinex-derivatives","BNBF0:USTF0",1748888698443,0.30169552,662.92,662.4,1.0242691]
["bitfinex-derivatives","BNBF0:USTF0",1748888698642,0.30169552,662.92,662.41,1.0242691]
["bitfinex-derivatives","BNBF0:USTF0",1748888698842,0.30169552,662.92,662.42,1.0242691]
["bitfinex-derivatives","BNBF0:USTF0",1748888699036,0.30169552,662.92,662.43,1.0242691]
["bitfinex-derivatives","BNBF0:USTF0",1748888699341,0.30169552,662.92,662.44,1.0242691]
["bitfinex-derivatives","BNBF0:USTF0",1748888699542,0.30169552,662.92,662.45,1.0242691]
["bitfinex-derivatives","BNBF0:USTF0",1748888699742,0.30169552,662.92,662.46,1.0242691]
["bitfinex-derivatives","BNBF0:USTF0",1748888699941,0.30169552,662.92,662.47,1.0242691]
["bitfinex-derivatives","BNBF0:USTF0",1748888700242,0.30169552,662.92,662.48,1.02425838]
["bitfinex-derivatives","BNBF0:USTF0",1748888700442,0.30169552,662.92,662.49,1.02425838]
["bitfinex-derivatives","BNBF0:USTF0",1748888700638,0.30169552,662.92,662.5,1.02425838]
["bitfinex-derivatives","BNBF0:USTF0",1748888700837,0.30169552,662.92,662.51,1.02425838]
["bitfinex-derivatives","BNBF0:USTF0",1748888701037,0.30169552,662.92,662.52,1.02425838]
["bitfinex-derivatives","BNBF0:USTF0",1748888701240,0.30169552,662.92,662.53,1.02425838]
["bitfinex-derivatives","BNBF0:USTF0",1748888701440,0.30169552,662.92,662.54,1.02425838]
["bitfinex-derivatives","BNBF0:USTF0",1748888702241,0.30169552,662.92,662.55,1.02425838]
["bitfinex-derivatives","BNBF0:USTF0",1748888702439,0.30169552,662.92,662.56,1.02425838]
["bitfinex-derivatives","BNBF0:USTF0",1748888702843,0.30169552,662.92,662.57,1.02425838]
["bitfinex-derivatives","BNBF0:USTF0",1748888703941,0.30169552,662.92,662.35,2.2433378]
["bitfinex-derivatives","BNBF0:USTF0",1748888704343,0.30169552,662.92,662.35,1.12151605]
["bitfinex-derivatives","BNBF0:USTF0",1748888705138,0.30169552,662.92,662.58,1.0240164]
["bitfinex-derivatives","BNBF0:USTF0",1748888705547,0.30169552,662.92,662.59,1.0240164]
["bitfinex-derivatives","BNBF0:USTF0",1748888705743,0.30169552,662.92,662.6,1.0240164]
["bitfinex-derivatives","BNBF0:USTF0",1748888705940,0.30169552,662.92,662.61,1.0240164]
["bitfinex-derivatives","BNBF0:USTF0",1748888706340,0.30169552,662.92,662.62,1.0240164]
["bitfinex-derivatives","BNBF0:USTF0",1748888706641,0.30169552,662.92,662.63,1.0240164]
["bitfinex-derivatives","BNBF0:USTF0",1748888706841,0.30169552,662.92,662.38,1.12151605]
["bitfinex-derivatives","BNBF0:USTF0",1748888707543,0.30169552,662.92,662.39,2.14512102]
["bitfinex-derivatives","BNBF0:USTF0",1748888707747,0.30169552,662.92,662.4,1.02361869]
["bitfinex-derivatives","BNBF0:USTF0",1748888707947,0.30169552,662.92,662.41,1.02361869]
["bitfinex-derivatives","BNBF0:USTF0",1748888708143,0.30169552,662.92,662.42,1.02361869]
["bitfinex-derivatives","BNBF0:USTF0",1748888708345,0.30169552,662.92,662.43,1.02361869]
["bitfinex-derivatives","BNBF0:USTF0",1748888708545,0.30169552,662.92,662.44,1.02361869]
["bitfinex-derivatives","BNBF0:USTF0",1748888708740,0.30169552,662.92,662.45,1.02361869]
["bitfinex-derivatives","BNBF0:USTF0",1748888708943,0.30169552,662.92,662.46,1.02361869]
["bitfinex-derivatives","BNBF0:USTF0",1748888709249,0.30169552,662.92,662.47,1.02361869]
["bitfinex-derivatives","BNBF0:USTF0",1748888709548,0.30169552,662.92,662.48,1.02361869]
["bitfinex-derivatives","BNBF0:USTF0",1748888709948,0.30169552,662.92,662.49,1.02361869]
["bitfinex-derivatives","BNBF0:USTF0",1748888710149,0.30169552,662.92,662.5,1.02361869]
["bitfinex-derivatives","BNBF0:USTF0",1748888710749,0.30169552,662.92,662.51,1.02361869]
["bitfinex-derivatives","BNBF0:USTF0",1748888711050,0.30169552,662.92,662.52,1.02361869]
["bitfinex-derivatives","BNBF0:USTF0",1748888711351,0.30169552,662.92,662.4,1.12163104]
["bitfinex-derivatives","BNBF0:USTF0",1748888711352,0.30169552,662.92,662.53,1.02361869]
["bitfinex-derivatives","BNBF0:USTF0",1748888711549,0.30169552,662.92,662.27,1.50053011]
["bitfinex-derivatives","BNBF0:USTF0",1748888711550,0.30169552,662.92,662.54,1.02376313]
["bitfinex-derivatives","BNBF0:USTF0",1748888711750,0.30169552,662.92,662.55,1.02376313]
["bitfinex-derivatives","BNBF0:USTF0",1748888712049,0.30169552,662.92,662.56,1.02376313]
["bitfinex-derivatives","BNBF0:USTF0",1748888712446,0.30169552,662.92,662.4,1.12179004]
["bitfinex-derivatives","BNBF0:USTF0",1748888712447,0.30169552,662.92,662.57,1.02376313]
["bitfinex-derivatives","BNBF0:USTF0",1748888712646,0.30169552,662.92,662.58,1.02376313]
["bitfinex-derivatives","BNBF0:USTF0",1748888712846,0.30169552,662.92,662.59,1.02376313]
["bitfinex-derivatives","BNBF0:USTF0",1748888713043,0.30169552,662.92,662.6,1.02376313]
["bitfinex-derivatives","BNBF0:USTF0",1748888713246,0.30169552,662.92,662.61,1.02376313]
["bitfinex-derivatives","BNBF0:USTF0",1748888713448,0.30169552,662.92,662.62,1.02376313]
["bitfinex-derivatives","BNBF0:USTF0",1748888713646,0.30169552,662.92,662.39,1.12179004]
["bitfinex-derivatives","BNBF0:USTF0",1748888713647,0.30169552,662.92,662.63,1.02376313]
["bitfinex-derivatives","BNBF0:USTF0",1748888713844,0.30169552,662.92,662.64,1.02376313]
["bitfinex-derivatives","BNBF0:USTF0",1748888714045,0.30169552,662.92,662.65,1.02376313]
["bitfinex-derivatives","BNBF0:USTF0",1748888714250,0.30169552,662.92,662.66,1.02376313]
["bitfinex-derivatives","BNBF0:USTF0",1748888714453,0.30169552,662.92,662.67,1.02376313]
["bitfinex-derivatives","BNBF0:USTF0",1748888714751,0.30169552,662.92,662.39,1.12179004]
["bitfinex-derivatives","BNBF0:USTF0",1748888714752,0.30169552,662.92,662.68,1.02376313]
["bitfinex-derivatives","BNBF0:USTF0",1748888714951,0.30169552,662.92,662.38,1.12179004]
["bitfinex-derivatives","BNBF0:USTF0",1748888715145,0.30169552,662.92,662.39,2.14532008]
["bitfinex-derivatives","BNBF0:USTF0",1748888715348,0.30169552,662.92,662.4,1.02357925]
["bitfinex-derivatives","BNBF0:USTF0",1748888715550,0.30169552,662.92,662.41,1.02357925]
["bitfinex-derivatives","BNBF0:USTF0",1748888715750,0.30169552,662.92,662.42,1.02357925]
["bitfinex-derivatives","BNBF0:USTF0",1748888715949,0.30169552,662.92,662.43,1.02357925]
["bitfinex-derivatives","BNBF0:USTF0",1748888716144,0.30169552,662.92,662.41,1.12158367]
["bitfinex-derivatives","BNBF0:USTF0",1748888716145,0.30169552,662.92,662.44,1.02357925]
["bitfinex-derivatives","BNBF0:USTF0",1748888716345,0.30169552,662.92,662.45,1.02357925]
["bitfinex-derivatives","BNBF0:USTF0",1748888716549,0.30169552,662.92,662.46,1.02357925]
["bitfinex-derivatives","BNBF0:USTF0",1748888716747,0.30169552,662.92,662.47,1.02357925]
["bitfinex-derivatives","BNBF0:USTF0",1748888716952,0.30169552,662.92,662.48,1.02357925]
["bitfinex-derivatives","BNBF0:USTF0",1748888717151,0.30169552,662.92,662.49,1.02357925]
["bitfinex-derivatives","BNBF0:USTF0",1748888717348,0.30169552,662.92,662.5,1.02357925]
["bitfinex-derivatives","BNBF0:USTF0",1748888717548,0.30169552,662.92,662.51,1.02357925]
["bitfinex-derivatives","BNBF0:USTF0",1748888717752,0.30169552,662.92,662.52,1.02357925]
["bitfinex-derivatives","BNBF0:USTF0",1748888717949,0.30169552,662.92,662.53,1.02357925]
["bitfinex-derivatives","BNBF0:USTF0",1748888718155,0.30169552,662.92,662.54,1.02357925]
["bitfinex-derivatives","BNBF0:USTF0",1748888718355,0.30169552,662.92,662.55,1.02357925]
["bitfinex-derivatives","BNBF0:USTF0",1748888718557,0.30169552,662.92,662.56,1.02357925]
["bitfinex-derivatives","BNBF0:USTF0",1748888718757,0.30169552,662.92,662.57,1.02357925]
["bitfinex-derivatives","BNBF0:USTF0",1748888719056,0.30169552,662.92,662.58,1.02357925]
["bitfinex-derivatives","BNBF0:USTF0",1748888719254,0.30169552,662.92,662.59,1.02377792]
["bitfinex-derivatives","BNBF0:USTF0",1748888719458,0.30169552,662.92,662.6,1.02377792]
["bitfinex-derivatives","BNBF0:USTF0",1748888719654,0.30169552,662.92,662.61,1.02377792]
["bitfinex-derivatives","BNBF0:USTF0",1748888719854,0.30169552,662.92,662.23,1.50053011]
["bitfinex-derivatives","BNBF0:USTF0",1748888719855,0.30169552,662.92,662.62,1.02377792]
["bitfinex-derivatives","BNBF0:USTF0",1748888720055,0.30169552,662.92,662.63,1.02377792]
["bitfinex-derivatives","BNBF0:USTF0",1748888720256,0.30169552,662.92,662.64,1.02377792]
["bitfinex-derivatives","BNBF0:USTF0",1748888720454,0.30169552,662.92,662.65,1.02377792]
["bitfinex-derivatives","BNBF0:USTF0",1748888720657,0.30169552,662.92,662.66,1.02377792]
["bitfinex-derivatives","BNBF0:USTF0",1748888720857,0.30169552,662.92,662.67,1.02377792]
["bitfinex-derivatives","BNBF0:USTF0",1748888721155,0.30169552,662.92,662.68,1.02377792]
["bitfinex-derivatives","BNBF0:USTF0",1748888721359,0.30169552,662.92,662.69,1.02377792]
["bitfinex-derivatives","BNBF0:USTF0",1748888721558,0.30169552,662.92,662.4,1.12147651]
["bitfinex-derivatives","BNBF0:USTF0",1748888721753,0.30169552,662.92,662.1,1.50053011]
["bitfinex-derivatives","BNBF0:USTF0",1748888721754,0.30169552,662.92,662.41,1.02396069]
["bitfinex-derivatives","BNBF0:USTF0",1748888721956,0.30169552,662.92,662.42,1.02396069]
["bitfinex-derivatives","BNBF0:USTF0",1748888722156,0.30169552,662.92,662.43,1.02396069]
["bitfinex-derivatives","BNBF0:USTF0",1748888722359,0.30169552,662.92,662.44,1.02396069]
["bitfinex-derivatives","BNBF0:USTF0",1748888722658,0.30169552,662.92,662.45,1.02396069]
["bitfinex-derivatives","BNBF0:USTF0",1748888723059,0.30169552,662.92,662.46,1.02346604]
["bitfinex-derivatives","BNBF0:USTF0",1748888723359,0.30169552,662.92,662.47,1.02346604]
["bitfinex-derivatives","BNBF0:USTF0",1748888723655,0.30169552,662.92,662.48,1.02346604]
["bitfinex-derivatives","BNBF0:USTF0",1748888723959,0.30169552,662.92,662.49,1.02346604]
["bitfinex-derivatives","BNBF0:USTF0",1748888724155,0.30169552,662.92,662.5,1.02346604]
["bitfinex-derivatives","BNBF0:USTF0",1748888724358,0.30169552,662.92,662.51,1.02346604]
["bitfinex-derivatives","BNBF0:USTF0",1748888724657,0.30169552,662.92,662.52,1.0235332]
["bitfinex-derivatives","BNBF0:USTF0",1748888724859,0.30169552,662.92,662.53,1.0235332]
["bitfinex-derivatives","BNBF0:USTF0",1748888725059,0.30169552,662.92,662.31,1.12143494]
["bitfinex-derivatives","BNBF0:USTF0",1748888725060,0.30169552,662.92,662.54,1.0235332]
["bitfinex-derivatives","BNBF0:USTF0",1748888725359,0.30169552,662.92,662.55,1.0235332]
["bitfinex-derivatives","BNBF0:USTF0",1748888725561,0.30169552,662.92,662.56,1.0235332]
["bitfinex-derivatives","BNBF0:USTF0",1748888725861,0.30169552,662.92,662.32,1.12143494]
["bitfinex-derivatives","BNBF0:USTF0",1748888726056,0.30169552,662.92,662.31,1.12143494]
["bitfinex-derivatives","BNBF0:USTF0",1748888726263,0.30169552,662.92,662.33,1.02367416]
["bitfinex-derivatives","BNBF0:USTF0",1748888726655,0.30169552,662.92,662.32,2.1451091]
["bitfinex-derivatives","BNBF0:USTF0",1748888726963,0.30169552,662.92,662.18,1.50053011]
["bitfinex-derivatives","BNBF0:USTF0",1748888727159,0.30169552,662.92,662.32,1.12173381]
["bitfinex-derivatives","BNBF0:USTF0",1748888727354,0.30169552,662.92,662.33,1.02379085]
["bitfinex-derivatives","BNBF0:USTF0",1748888727657,0.30169552,662.92,662.34,1.02379085]
["bitfinex-derivatives","BNBF0:USTF0",1748888727860,0.30169552,662.92,662.35,1.02379085]
["bitfinex-derivatives","BNBF0:USTF0",1748888728060,0.30169552,662.92,662.36,1.02379085]
["bitfinex-derivatives","BNBF0:USTF0",1748888728360,0.30169552,662.92,662.37,1.02379085]
["bitfinex-derivatives","BNBF0:USTF0",1748888728563,0.30169552,662.92,662.38,1.02379085]
["bitfinex-derivatives","BNBF0:USTF0",1748888728957,0.30169552,662.92,661.49,4.03961318]
["bitfinex-derivatives","BNBF0:USTF0",1748888728958,0.30169552,662.92,662.39,1.02379085]
["bitfinex-derivatives","BNBF0:USTF0",1748888729160,0.30169552,662.92,662.4,1.02379085]
["bitfinex-derivatives","BNBF0:USTF0",1748888729361,0.30169552,662.92,662.41,1.02379085]
["bitfinex-derivatives","BNBF0:USTF0",1748888729556,0.30169552,662.92,662.42,1.02379085]
["bitfinex-derivatives","BNBF0:USTF0",1748888729756,0.30169552,662.92,662.43,1.02379085]
["bitfinex-derivatives","BNBF0:USTF0",1748888729960,0.30169552,662.92,662.44,1.02379085]
["bitfinex-derivatives","BNBF0:USTF0",1748888730257,0.30169552,662.92,662.45,1.02379085]
["bitfinex-derivatives","BNBF0:USTF0",1748888730858,0.30169552,662.92,662.31,1.12173381]
["bitfinex-derivatives","BNBF0:USTF0",1748888730859,0.30169552,662.92,662.46,1.02373672]
["bitfinex-derivatives","BNBF0:USTF0",1748888731060,0.30169552,662.92,662.47,1.02372988]
["bitfinex-derivatives","BNBF0:USTF0",1748888731255,0.30169552,662.92,662.48,1.02372988]
["bitfinex-derivatives","BNBF0:USTF0",1748888731457,0.30169552,662.92,662.49,1.02372988]
["bitfinex-derivatives","BNBF0:USTF0",1748888731763,0.30169552,662.92,662.5,1.02372988]
["bitfinex-derivatives","BNBF0:USTF0",1748888731966,0.30169552,662.92,662.51,1.02372988]
["bitfinex-derivatives","BNBF0:USTF0",1748888732170,0.30169552,662.92,662.52,1.02372988]
["bitfinex-derivatives","BNBF0:USTF0",1748888732465,0.30169552,662.92,662.53,1.02372988]
["bitfinex-derivatives","BNBF0:USTF0",1748888732869,0.30169552,662.92,662.54,1.02372988]
["bitfinex-derivatives","BNBF0:USTF0",1748888733170,0.30169552,662.92,662.55,1.02372988]
["bitfinex-derivatives","BNBF0:USTF0",1748888733469,0.30169552,662.92,662.56,1.02372988]
["bitfinex-derivatives","BNBF0:USTF0",1748888733969,0.30169552,662.92,662.57,1.02372988]
["bitfinex-derivatives","BNBF0:USTF0",1748888734171,0.30169552,662.92,662.58,1.02372988]
["bitfinex-derivatives","BNBF0:USTF0",1748888734369,0.30169552,662.92,662.59,1.02372988]
["bitfinex-derivatives","BNBF0:USTF0",1748888734565,0.30169552,662.92,662.34,1.50053011]
["bitfinex-derivatives","BNBF0:USTF0",1748888734769,0.30169552,662.92,662.48,1.12284567]
["bitfinex-derivatives","BNBF0:USTF0",1748888734969,0.30169552,662.92,662.49,1.02426162]
["bitfinex-derivatives","BNBF0:USTF0",1748888735269,0.30169552,662.92,662.5,1.02426162]
["bitfinex-derivatives","BNBF0:USTF0",1748888735466,0.30169552,662.92,662.51,1.02417906]
["bitfinex-derivatives","BNBF0:USTF0",1748888735668,0.30169552,662.92,662.52,1.02417906]
["bitfinex-derivatives","BNBF0:USTF0",1748888735865,0.30169552,662.92,662.53,1.02417906]
["bitfinex-derivatives","BNBF0:USTF0",1748888736069,0.30169552,662.92,662.54,1.02417906]
["bitfinex-derivatives","BNBF0:USTF0",1748888736265,0.30169552,662.92,662.55,1.02417906]
["bitfinex-derivatives","BNBF0:USTF0",1748888736565,0.30169552,662.92,662.56,1.02417906]
["bitfinex-derivatives","BNBF0:USTF0",1748888736769,0.30169552,662.92,662.57,1.02417906]
["bitfinex-derivatives","BNBF0:USTF0",1748888736969,0.30169552,662.92,662.58,1.02417906]
["bitfinex-derivatives","BNBF0:USTF0",1748888737170,0.30169552,662.92,662.59,1.02417906]
["bitfinex-derivatives","BNBF0:USTF0",1748888737370,0.30169552,662.92,662.6,1.02417906]
["bitfinex-derivatives","BNBF0:USTF0",1748888737570,0.30169552,662.92,662.61,1.02417906]
["bitfinex-derivatives","BNBF0:USTF0",1748888737771,0.30169552,662.92,662.62,1.02417906]
["bitfinex-derivatives","BNBF0:USTF0",1748888737966,0.30169552,662.92,662.63,1.02417906]
["bitfinex-derivatives","BNBF0:USTF0",1748888738166,0.30169552,662.92,662.64,1.02417906]
["bitfinex-derivatives","BNBF0:USTF0",1748888738565,0.30169552,662.92,662.65,1.02417906]
["bitfinex-derivatives","BNBF0:USTF0",1748888738770,0.30169552,662.92,662.66,1.02459443]
["bitfinex-derivatives","BNBF0:USTF0",1748888738971,0.30169552,662.92,662.67,1.02460418]
["bitfinex-derivatives","BNBF0:USTF0",1748888739472,0.30169552,662.92,662.68,1.02460418]
["bitfinex-derivatives","BNBF0:USTF0",1748888739971,0.30169552,662.92,662.69,1.02460418]
["bitfinex-derivatives","BNBF0:USTF0",1748888740171,0.30169552,662.92,662.7,1.02460418]
["bitfinex-derivatives","BNBF0:USTF0",1748888740372,0.30169552,662.92,662.71,1.02460418]
["bitfinex-derivatives","BNBF0:USTF0",1748888740675,0.30169552,662.92,662.72,1.02460418]
["bitfinex-derivatives","BNBF0:USTF0",1748888740867,0.30169552,662.92,662.73,1.02460418]
["bitfinex-derivatives","BNBF0:USTF0",1748888741067,0.30169552,662.92,662.74,1.02460418]
["bitfinex-derivatives","BNBF0:USTF0",1748888741366,0.30169552,662.92,662.75,1.02460418]
["bitfinex-derivatives","BNBF0:USTF0",1748888741570,0.30169552,662.92,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888741571,0.30169552,662.92,662.76,1.02460418]
["bitfinex-derivatives","BNBF0:USTF0",1748888741767,0.30169552,662.92,662.59,1.1234756]
["bitfinex-derivatives","BNBF0:USTF0",1748888741768,0.30169552,662.92,662.77,1.02460418]
["bitfinex-derivatives","BNBF0:USTF0",1748888741973,0.30169552,662.92,662.78,1.02460418]
["bitfinex-derivatives","BNBF0:USTF0",1748888742370,0.30169552,662.92,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888742573,0.30169552,662.92,662.57,1.12374204]
["bitfinex-derivatives","BNBF0:USTF0",1748888742770,0.30169552,662.92,662.58,1.02479785]
["bitfinex-derivatives","BNBF0:USTF0",1748888743075,0.30169552,662.92,662.59,1.02479785]
["bitfinex-derivatives","BNBF0:USTF0",1748888743272,0.30169552,662.92,662.6,1.02479785]
["bitfinex-derivatives","BNBF0:USTF0",1748888743776,0.30169552,662.92,662.61,1.02479785]
["bitfinex-derivatives","BNBF0:USTF0",1748888743977,0.30169552,662.92,662.62,1.02479785]
["bitfinex-derivatives","BNBF0:USTF0",1748888744177,0.30169552,662.92,662.63,1.02479785]
["bitfinex-derivatives","BNBF0:USTF0",1748888744371,0.30169552,662.92,662.64,1.02479785]
["bitfinex-derivatives","BNBF0:USTF0",1748888744573,0.30169552,662.92,662.65,1.02479785]
["bitfinex-derivatives","BNBF0:USTF0",1748888744777,0.30169552,662.92,662.66,1.02479785]
["bitfinex-derivatives","BNBF0:USTF0",1748888744978,0.30169552,662.92,662.67,1.02479785]
["bitfinex-derivatives","BNBF0:USTF0",1748888745177,0.30169552,662.92,662.68,1.02479785]
["bitfinex-derivatives","BNBF0:USTF0",1748888745477,0.30169552,662.92,662.69,1.02479785]
["bitfinex-derivatives","BNBF0:USTF0",1748888745678,0.30169552,662.92,662.7,1.02479785]
["bitfinex-derivatives","BNBF0:USTF0",1748888746077,0.30169552,662.92,662.71,1.02479785]
["bitfinex-derivatives","BNBF0:USTF0",1748888746373,0.30169552,662.92,662.72,1.02490592]
["bitfinex-derivatives","BNBF0:USTF0",1748888746578,0.30169552,662.92,662.73,1.02490592]
["bitfinex-derivatives","BNBF0:USTF0",1748888746980,0.30169552,662.92,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888746981,0.30169552,662.92,662.74,1.02490592]
["bitfinex-derivatives","BNBF0:USTF0",1748888747179,0.30169552,662.92,662.75,1.02490592]
["bitfinex-derivatives","BNBF0:USTF0",1748888747678,0.30169552,662.92,662.76,1.02490592]
["bitfinex-derivatives","BNBF0:USTF0",1748888747879,0.30169552,662.92,662.77,1.02490592]
["bitfinex-derivatives","BNBF0:USTF0",1748888748078,0.30169552,662.92,662.78,1.02490592]
["bitfinex-derivatives","BNBF0:USTF0",1748888748274,0.30169552,662.92,662.79,1.02490592]
["bitfinex-derivatives","BNBF0:USTF0",1748888748580,0.30169552,662.92,662.8,1.02490592]
["bitfinex-derivatives","BNBF0:USTF0",1748888748878,0.30169552,662.92,662.81,1.02490592]
["bitfinex-derivatives","BNBF0:USTF0",1748888749079,0.30169552,662.92,662.82,1.02490592]
["bitfinex-derivatives","BNBF0:USTF0",1748888749281,0.30169552,662.92,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888749480,0.30169552,662.92,662.55,1.02522599]
["bitfinex-derivatives","BNBF0:USTF0",1748888749782,0.30169552,662.92,662.56,1.02522599]
["bitfinex-derivatives","BNBF0:USTF0",1748888749976,0.30169552,662.92,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888750180,0.30169552,662.92,662.55,1.02522204]
["bitfinex-derivatives","BNBF0:USTF0",1748888750481,0.30169552,662.92,662.56,1.02522204]
["bitfinex-derivatives","BNBF0:USTF0",1748888750676,0.30169552,662.92,662.57,1.02522204]
["bitfinex-derivatives","BNBF0:USTF0",1748888750881,0.30169552,662.92,662.58,1.02522204]
["bitfinex-derivatives","BNBF0:USTF0",1748888751081,0.30169552,662.92,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888751082,0.30169552,662.92,662.59,1.02522204]
["bitfinex-derivatives","BNBF0:USTF0",1748888751279,0.30169552,662.92,662.6,1.02522204]
["bitfinex-derivatives","BNBF0:USTF0",1748888751477,0.30169552,662.92,662.61,1.02522204]
["bitfinex-derivatives","BNBF0:USTF0",1748888751682,0.30169552,662.92,662.62,1.02522204]
["bitfinex-derivatives","BNBF0:USTF0",1748888752183,0.30169552,662.92,662.63,1.02522204]
["bitfinex-derivatives","BNBF0:USTF0",1748888752379,0.30169552,662.92,662.64,1.02522204]
["bitfinex-derivatives","BNBF0:USTF0",1748888752585,0.30169552,662.92,662.65,1.02522204]
["bitfinex-derivatives","BNBF0:USTF0",1748888752781,0.30169552,662.92,662.66,1.02522204]
["bitfinex-derivatives","BNBF0:USTF0",1748888752986,0.30169552,662.92,662.67,1.02522204]
["bitfinex-derivatives","BNBF0:USTF0",1748888753177,0.30169552,662.92,662.68,1.02522204]
["bitfinex-derivatives","BNBF0:USTF0",1748888753378,0.30169552,662.92,662.69,1.02522204]
["bitfinex-derivatives","BNBF0:USTF0",1748888753580,0.30169552,662.92,662.7,1.02522204]
["bitfinex-derivatives","BNBF0:USTF0",1748888753884,0.30169552,662.92,662.71,1.02494809]
["bitfinex-derivatives","BNBF0:USTF0",1748888754085,0.30169552,662.92,662.72,1.02494763]
["bitfinex-derivatives","BNBF0:USTF0",1748888754280,0.30169552,662.92,662.73,1.02494763]
["bitfinex-derivatives","BNBF0:USTF0",1748888754479,0.30169552,662.92,662.74,1.02494763]
["bitfinex-derivatives","BNBF0:USTF0",1748888754680,0.30169552,662.92,662.75,1.02494763]
["bitfinex-derivatives","BNBF0:USTF0",1748888754886,0.30169552,662.92,662.76,1.02494763]
["bitfinex-derivatives","BNBF0:USTF0",1748888755086,0.30169552,662.92,662.77,1.02494763]
["bitfinex-derivatives","BNBF0:USTF0",1748888755286,0.30169552,662.92,662.78,1.02494763]
["bitfinex-derivatives","BNBF0:USTF0",1748888755487,0.30169552,662.92,662.79,1.02494763]
["bitfinex-derivatives","BNBF0:USTF0",1748888755685,0.30169552,662.92,662.8,1.02494763]
["bitfinex-derivatives","BNBF0:USTF0",1748888755881,0.30169552,662.92,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888756082,0.30169552,662.92,662.55,1.02489466]
["bitfinex-derivatives","BNBF0:USTF0",1748888756386,0.30169552,662.92,662.56,1.02489466]
["bitfinex-derivatives","BNBF0:USTF0",1748888756587,0.30169552,662.92,662.57,1.02489466]
["bitfinex-derivatives","BNBF0:USTF0",1748888756787,0.30169552,662.92,662.58,1.02489466]
["bitfinex-derivatives","BNBF0:USTF0",1748888756987,0.30169552,662.92,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888756988,0.30169552,662.92,662.59,1.02489466]
["bitfinex-derivatives","BNBF0:USTF0",1748888757188,0.30169552,662.92,662.6,1.02489466]
["bitfinex-derivatives","BNBF0:USTF0",1748888757388,0.30169552,662.92,662.61,1.02489466]
["bitfinex-derivatives","BNBF0:USTF0",1748888757588,0.30169552,662.92,662.62,1.02489466]
["bitfinex-derivatives","BNBF0:USTF0",1748888757786,0.30169552,662.92,662.63,1.02489466]
["bitfinex-derivatives","BNBF0:USTF0",1748888757990,0.30169552,662.92,662.64,1.02488476]
["bitfinex-derivatives","BNBF0:USTF0",1748888758190,0.30169552,662.92,662.65,1.02488476]
["bitfinex-derivatives","BNBF0:USTF0",1748888758392,0.30169552,662.92,662.66,1.02488476]
["bitfinex-derivatives","BNBF0:USTF0",1748888758585,0.30169552,662.92,662.67,1.02488476]
["bitfinex-derivatives","BNBF0:USTF0",1748888758785,0.30169552,662.92,662.68,1.02488476]
["bitfinex-derivatives","BNBF0:USTF0",1748888759085,0.30169552,662.92,662.69,1.02488476]
["bitfinex-derivatives","BNBF0:USTF0",1748888759390,0.30169552,662.92,662.7,1.02488476]
["bitfinex-derivatives","BNBF0:USTF0",1748888759589,0.30169552,662.92,662.71,1.02488476]
["bitfinex-derivatives","BNBF0:USTF0",1748888759792,0.30169552,662.92,662.72,1.02488476]
["bitfinex-derivatives","BNBF0:USTF0",1748888760089,0.30169552,662.92,662.73,1.02488476]
["bitfinex-derivatives","BNBF0:USTF0",1748888760290,0.30169552,662.92,662.74,1.02488476]
["bitfinex-derivatives","BNBF0:USTF0",1748888760486,0.30169552,662.92,662.75,1.02488476]
["bitfinex-derivatives","BNBF0:USTF0",1748888760788,0.30169552,662.92,662.76,1.02488476]
["bitfinex-derivatives","BNBF0:USTF0",1748888760991,0.30169552,662.92,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888761191,0.30169552,662.92,662.55,1.02506544]
["bitfinex-derivatives","BNBF0:USTF0",1748888761887,0.30169552,662.92,662.56,1.02500897]
["bitfinex-derivatives","BNBF0:USTF0",1748888762086,0.30169552,662.92,662.57,1.02500897]
["bitfinex-derivatives","BNBF0:USTF0",1748888762297,0.30169552,662.92,662.58,1.02500897]
["bitfinex-derivatives","BNBF0:USTF0",1748888762888,0.30169552,662.92,662.59,1.02500897]
["bitfinex-derivatives","BNBF0:USTF0",1748888763088,0.30169552,662.92,662.6,1.02500897]
["bitfinex-derivatives","BNBF0:USTF0",1748888763289,0.30169552,662.92,662.61,1.02500897]
["bitfinex-derivatives","BNBF0:USTF0",1748888763490,0.30169552,662.92,662.62,1.02500897]
["bitfinex-derivatives","BNBF0:USTF0",1748888763688,0.30169552,662.92,662.63,1.02500897]
["bitfinex-derivatives","BNBF0:USTF0",1748888763886,0.30169552,662.92,662.64,1.02500897]
["bitfinex-derivatives","BNBF0:USTF0",1748888764186,0.30169552,662.92,662.65,1.02500897]
["bitfinex-derivatives","BNBF0:USTF0",1748888764590,0.30169552,662.92,662.66,1.02500897]
["bitfinex-derivatives","BNBF0:USTF0",1748888764791,0.30169552,662.92,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888764985,0.30169552,662.92,662.55,1.0250309]
["bitfinex-derivatives","BNBF0:USTF0",1748888765186,0.30169552,662.92,662.56,1.0250309]
["bitfinex-derivatives","BNBF0:USTF0",1748888765390,0.30169552,662.92,662.57,1.0250309]
["bitfinex-derivatives","BNBF0:USTF0",1748888765692,0.30169552,662.92,662.58,1.0250309]
["bitfinex-derivatives","BNBF0:USTF0",1748888765992,0.30169552,662.92,662.59,1.0250309]
["bitfinex-derivatives","BNBF0:USTF0",1748888766488,0.30169552,662.92,662.6,1.0250309]
["bitfinex-derivatives","BNBF0:USTF0",1748888766793,0.30169552,662.92,662.61,1.0250309]
["bitfinex-derivatives","BNBF0:USTF0",1748888766993,0.30169552,662.92,662.62,1.0250309]
["bitfinex-derivatives","BNBF0:USTF0",1748888767188,0.30169552,662.92,662.63,1.02507285]
["bitfinex-derivatives","BNBF0:USTF0",1748888767493,0.30169552,662.92,662.64,1.02507285]
["bitfinex-derivatives","BNBF0:USTF0",1748888767691,0.30169552,662.92,662.65,1.02507285]
["bitfinex-derivatives","BNBF0:USTF0",1748888767888,0.30169552,662.92,662.66,1.02507285]
["bitfinex-derivatives","BNBF0:USTF0",1748888768088,0.30169552,662.92,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888768288,0.30169552,662.92,662.55,1.02503631]
["bitfinex-derivatives","BNBF0:USTF0",1748888768488,0.30169552,662.92,662.56,1.02503631]
["bitfinex-derivatives","BNBF0:USTF0",1748888768688,0.30169552,662.92,662.57,1.02503631]
["bitfinex-derivatives","BNBF0:USTF0",1748888768992,0.30169552,662.92,662.58,1.02503631]
["bitfinex-derivatives","BNBF0:USTF0",1748888769294,0.30169552,662.92,662.59,1.02503631]
["bitfinex-derivatives","BNBF0:USTF0",1748888769486,0.30169552,662.92,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888769689,0.30169552,662.92,662.55,1.02495345]
["bitfinex-derivatives","BNBF0:USTF0",1748888769891,0.30169552,662.92,662.56,1.02495345]
["bitfinex-derivatives","BNBF0:USTF0",1748888770089,0.30169552,662.92,662.57,1.02495345]
["bitfinex-derivatives","BNBF0:USTF0",1748888770290,0.30169552,662.92,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888770291,0.30169552,662.92,662.58,1.02495345]
["bitfinex-derivatives","BNBF0:USTF0",1748888770489,0.30169552,662.92,662.59,1.02495345]
["bitfinex-derivatives","BNBF0:USTF0",1748888771094,0.30169552,662.92,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888772292,0.30169552,662.92,662.57,1.12421424]
["bitfinex-derivatives","BNBF0:USTF0",1748888772497,0.30169552,662.92,662.58,1.02506587]
["bitfinex-derivatives","BNBF0:USTF0",1748888772795,0.30169552,662.92,662.59,1.02506587]
["bitfinex-derivatives","BNBF0:USTF0",1748888773394,0.30169552,662.92,662.6,1.02506587]
["bitfinex-derivatives","BNBF0:USTF0",1748888773592,0.30169552,662.92,662.61,1.0251258]
["bitfinex-derivatives","BNBF0:USTF0",1748888773791,0.30169552,662.92,662.62,1.0251258]
["bitfinex-derivatives","BNBF0:USTF0",1748888773997,0.30169552,662.92,662.63,1.0251258]
["bitfinex-derivatives","BNBF0:USTF0",1748888774398,0.30169552,662.92,662.64,1.0251258]
["bitfinex-derivatives","BNBF0:USTF0",1748888774593,0.30169552,662.92,662.65,1.0251258]
["bitfinex-derivatives","BNBF0:USTF0",1748888774799,0.30169552,662.92,662.66,1.0251258]
["bitfinex-derivatives","BNBF0:USTF0",1748888774999,0.30169552,662.92,662.67,1.0251258]
["bitfinex-derivatives","BNBF0:USTF0",1748888775395,0.30169552,662.92,662.68,1.0251258]
["bitfinex-derivatives","BNBF0:USTF0",1748888775601,0.30169552,662.92,662.69,1.0251258]
["bitfinex-derivatives","BNBF0:USTF0",1748888775998,0.30169552,662.92,662.7,1.0251258]
["bitfinex-derivatives","BNBF0:USTF0",1748888776194,0.30169552,662.92,662.71,1.0251258]
["bitfinex-derivatives","BNBF0:USTF0",1748888776602,1.523,663.16,662.71,1.0251258]
["bitfinex-derivatives","BNBF0:USTF0",1748888776798,1.523,663.16,662.72,1.0251258]
["bitfinex-derivatives","BNBF0:USTF0",1748888777002,1.127,663.3,662.73,1.02386194]
["bitfinex-derivatives","BNBF0:USTF0",1748888777203,1.127,663.3,662.74,1.02386194]
["bitfinex-derivatives","BNBF0:USTF0",1748888778799,1.127,663.3,662.75,1.02386194]
["bitfinex-derivatives","BNBF0:USTF0",1748888779200,2.231,663.3,662.75,1.02386194]
["bitfinex-derivatives","BNBF0:USTF0",1748888780506,2.231,663.3,662.69,1.12307659]
["bitfinex-derivatives","BNBF0:USTF0",1748888780507,2.231,663.3,662.76,1.02386194]
["bitfinex-derivatives","BNBF0:USTF0",1748888780706,2.231,663.3,662.77,1.02386194]
["bitfinex-derivatives","BNBF0:USTF0",1748888781008,2.231,663.3,662.78,1.02386194]
["bitfinex-derivatives","BNBF0:USTF0",1748888781203,2.231,663.3,662.79,1.02386194]
["bitfinex-derivatives","BNBF0:USTF0",1748888781410,2.231,663.3,662.8,1.02386194]
["bitfinex-derivatives","BNBF0:USTF0",1748888781609,2.231,663.3,662.81,1.02386194]
["bitfinex-derivatives","BNBF0:USTF0",1748888781808,2.231,663.3,662.82,1.02386194]
["bitfinex-derivatives","BNBF0:USTF0",1748888782005,2.231,663.3,662.83,1.02386194]
["bitfinex-derivatives","BNBF0:USTF0",1748888782509,2.231,663.3,662.84,1.02386194]
["bitfinex-derivatives","BNBF0:USTF0",1748888782703,2.231,663.3,662.85,1.02386194]
["bitfinex-derivatives","BNBF0:USTF0",1748888783307,2.231,663.3,662.86,1.02386194]
["bitfinex-derivatives","BNBF0:USTF0",1748888784810,2.231,663.3,662.87,2.05318181]
["bitfinex-derivatives","BNBF0:USTF0",1748888785011,2.231,663.3,662.87,3.08251764]
["bitfinex-derivatives","BNBF0:USTF0",1748888785211,2.231,663.3,662.88,1.02933583]
["bitfinex-derivatives","BNBF0:USTF0",1748888785412,2.231,663.3,662.87,2.05318181]
["bitfinex-derivatives","BNBF0:USTF0",1748888786213,2.231,663.3,662.61,1.12086823]
["bitfinex-derivatives","BNBF0:USTF0",1748888786413,2.231,663.3,662.62,1.02952719]
["bitfinex-derivatives","BNBF0:USTF0",1748888786713,1.104,663.3,662.62,1.02952719]
["bitfinex-derivatives","BNBF0:USTF0",1748888787714,1.104,663.3,662.63,1.02952719]
["bitfinex-derivatives","BNBF0:USTF0",1748888787914,1.104,663.3,662.64,1.02952719]
["bitfinex-derivatives","BNBF0:USTF0",1748888788718,1.104,663.3,662.65,1.0294831]
["bitfinex-derivatives","BNBF0:USTF0",1748888789011,1.104,663.3,662.66,1.0294831]
["bitfinex-derivatives","BNBF0:USTF0",1748888789216,1.104,663.3,662.67,1.0294831]
["bitfinex-derivatives","BNBF0:USTF0",1748888789416,1.104,663.3,662.68,1.0294831]
["bitfinex-derivatives","BNBF0:USTF0",1748888789611,1.104,663.3,662.69,1.0294831]
["bitfinex-derivatives","BNBF0:USTF0",1748888789817,1.104,663.3,662.7,1.0294831]
["bitfinex-derivatives","BNBF0:USTF0",1748888790013,1.104,663.3,662.71,1.0294831]
["bitfinex-derivatives","BNBF0:USTF0",1748888790217,1.104,663.3,662.72,1.0294831]
["bitfinex-derivatives","BNBF0:USTF0",1748888790419,1.043,663.29,662.73,1.0294831]
["bitfinex-derivatives","BNBF0:USTF0",1748888790612,1.043,663.29,662.74,1.0294831]
["bitfinex-derivatives","BNBF0:USTF0",1748888790813,1.043,663.29,662.75,1.0294831]
["bitfinex-derivatives","BNBF0:USTF0",1748888791014,1.043,663.29,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888792114,1.043,663.29,662.55,1.02977139]
["bitfinex-derivatives","BNBF0:USTF0",1748888792316,1.043,663.29,662.56,1.02977139]
["bitfinex-derivatives","BNBF0:USTF0",1748888792515,1.043,663.29,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888793114,1.043,663.29,662.55,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888793718,1.043,663.29,662.56,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888794013,1.043,663.29,662.57,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888794218,1.043,663.29,662.58,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888794421,1.043,663.29,662.59,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888794619,1.043,663.29,662.6,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888794918,1.043,663.29,662.61,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888795119,1.043,663.29,662.62,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888795320,1.043,663.29,662.63,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888795525,1.043,663.29,662.64,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888795820,1.043,663.29,662.65,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888796423,1.043,663.29,662.66,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888796821,1.043,663.29,662.67,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888797020,1.043,663.29,662.68,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888797216,1.043,663.29,662.69,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888797422,0.30153178,663.28,662.7,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888797621,0.30153178,663.28,662.71,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888797822,0.30153178,663.28,662.72,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888798024,0.30153178,663.28,662.73,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888798225,0.30153178,663.28,662.74,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888798423,0.30153178,663.28,662.75,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888798819,0.30153178,663.28,662.76,1.02967903]
["bitfinex-derivatives","BNBF0:USTF0",1748888799026,0.30153178,663.28,662.77,1.0297195]
["bitfinex-derivatives","BNBF0:USTF0",1748888799227,0.30153178,663.28,662.78,1.0297195]
["bitfinex-derivatives","BNBF0:USTF0",1748888799420,0.30153178,663.28,662.79,1.0297195]
["bitfinex-derivatives","BNBF0:USTF0",1748888799624,0.30153178,663.28,662.8,1.0297195]
["bitfinex-derivatives","BNBF0:USTF0",1748888799826,0.30153178,663.28,662.81,1.0297195]
["bitfinex-derivatives","BNBF0:USTF0",1748888800019,0.30153178,663.28,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888800224,0.30153178,663.28,662.55,1.02973315]
["bitfinex-derivatives","BNBF0:USTF0",1748888800525,0.30153178,663.28,662.57,1.12135511]
["bitfinex-derivatives","BNBF0:USTF0",1748888800827,0.30153178,663.28,662.58,2.15108826]
["bitfinex-derivatives","BNBF0:USTF0",1748888801022,0.30153178,663.28,662.59,1.02973315]
["bitfinex-derivatives","BNBF0:USTF0",1748888801227,0.30153178,663.28,662.59,2.15108826]
["bitfinex-derivatives","BNBF0:USTF0",1748888801422,0.30153178,663.28,662.6,1.02973315]
["bitfinex-derivatives","BNBF0:USTF0",1748888801626,0.30153178,663.28,662.63,1.12135511]
["bitfinex-derivatives","BNBF0:USTF0",1748888801821,0.30153178,663.28,662.64,1.02973315]
["bitfinex-derivatives","BNBF0:USTF0",1748888802019,0.30153178,663.28,662.65,2.15108826]
["bitfinex-derivatives","BNBF0:USTF0",1748888802221,0.30153178,663.28,662.66,1.02973315]
["bitfinex-derivatives","BNBF0:USTF0",1748888802421,0.30153178,663.28,662.67,1.02973315]
["bitfinex-derivatives","BNBF0:USTF0",1748888802622,0.30153178,663.28,662.68,1.02973315]
["bitfinex-derivatives","BNBF0:USTF0",1748888802826,0.30153178,663.28,662.65,1.12135511]
["bitfinex-derivatives","BNBF0:USTF0",1748888802827,0.30153178,663.28,662.69,1.02973315]
["bitfinex-derivatives","BNBF0:USTF0",1748888803023,0.30153178,663.28,662.7,1.02973315]
["bitfinex-derivatives","BNBF0:USTF0",1748888803227,0.30153178,663.28,662.71,1.02973315]
["bitfinex-derivatives","BNBF0:USTF0",1748888803628,0.30153178,663.28,662.72,1.02973315]
["bitfinex-derivatives","BNBF0:USTF0",1748888803927,0.30153178,663.28,662.73,1.02950512]
["bitfinex-derivatives","BNBF0:USTF0",1748888804126,0.30153178,663.28,662.74,1.02950512]
["bitfinex-derivatives","BNBF0:USTF0",1748888804328,0.30153178,663.28,662.75,1.02950512]
["bitfinex-derivatives","BNBF0:USTF0",1748888804524,0.30153178,663.28,662.76,1.02950512]
["bitfinex-derivatives","BNBF0:USTF0",1748888804727,0.30153178,663.28,662.77,1.02950512]
["bitfinex-derivatives","BNBF0:USTF0",1748888805028,0.30153178,663.28,662.78,1.02950512]
["bitfinex-derivatives","BNBF0:USTF0",1748888805228,0.30153178,663.28,662.79,1.02950512]
["bitfinex-derivatives","BNBF0:USTF0",1748888805430,0.30153178,663.28,662.8,1.02950512]
["bitfinex-derivatives","BNBF0:USTF0",1748888805628,0.30153178,663.28,662.81,1.02950512]
["bitfinex-derivatives","BNBF0:USTF0",1748888805829,0.30153178,663.28,662.82,1.02950512]
["bitfinex-derivatives","BNBF0:USTF0",1748888806025,0.30153178,663.28,662.83,1.02950512]
["bitfinex-derivatives","BNBF0:USTF0",1748888806229,0.30153178,663.28,662.84,1.02950512]
["bitfinex-derivatives","BNBF0:USTF0",1748888806525,0.30153178,663.28,662.85,1.02950512]
["bitfinex-derivatives","BNBF0:USTF0",1748888806730,0.30153178,663.28,662.86,1.02950512]
["bitfinex-derivatives","BNBF0:USTF0",1748888806930,0.30153178,663.28,662.87,1.02950512]
["bitfinex-derivatives","BNBF0:USTF0",1748888807229,0.30153178,663.28,662.88,1.02950512]
["bitfinex-derivatives","BNBF0:USTF0",1748888807431,0.30153178,663.28,662.89,1.02950512]
["bitfinex-derivatives","BNBF0:USTF0",1748888807729,0.30153178,663.28,662.63,1.1209155]
["bitfinex-derivatives","BNBF0:USTF0",1748888808030,0.30153178,663.28,662.64,1.02826241]
["bitfinex-derivatives","BNBF0:USTF0",1748888808227,0.30153178,663.28,662.65,1.02826241]
["bitfinex-derivatives","BNBF0:USTF0",1748888808425,0.30153178,663.28,662.66,1.02826241]
["bitfinex-derivatives","BNBF0:USTF0",1748888808630,0.30153178,663.28,662.67,1.02826241]
["bitfinex-derivatives","BNBF0:USTF0",1748888808831,0.30153178,663.28,662.68,1.02826241]
["bitfinex-derivatives","BNBF0:USTF0",1748888809130,0.30153178,663.28,662.69,1.02826241]
["bitfinex-derivatives","BNBF0:USTF0",1748888809332,0.30153178,663.28,662.7,1.02826241]
["bitfinex-derivatives","BNBF0:USTF0",1748888809531,0.30153178,663.28,662.71,0.45381488]
["bitfinex-derivatives","BNBF0:USTF0",1748888809831,0.30153178,663.28,662.65,1.1209155]
["bitfinex-derivatives","BNBF0:USTF0",1748888810427,0.30153178,663.28,662.64,1.1209155]
["bitfinex-derivatives","BNBF0:USTF0",1748888810632,0.30153178,663.28,662.63,1.1209155]
["bitfinex-derivatives","BNBF0:USTF0",1748888811527,0.30153178,663.28,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888817129,1.424,663.27,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888821638,1.424,663.27,662.64,1.12067702]
["bitfinex-derivatives","BNBF0:USTF0",1748888821937,1.424,663.27,662.65,1.02060951]
["bitfinex-derivatives","BNBF0:USTF0",1748888822339,1.424,663.27,662.66,1.02060951]
["bitfinex-derivatives","BNBF0:USTF0",1748888822634,1.424,663.27,662.67,1.02060951]
["bitfinex-derivatives","BNBF0:USTF0",1748888823036,1.424,663.27,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888823243,1.424,663.27,662.56,1.12090554]
["bitfinex-derivatives","BNBF0:USTF0",1748888823441,1.424,663.27,662.57,1.02035628]
["bitfinex-derivatives","BNBF0:USTF0",1748888823641,1.424,663.27,662.58,1.02035628]
["bitfinex-derivatives","BNBF0:USTF0",1748888823838,1.424,663.27,662.59,1.02035628]
["bitfinex-derivatives","BNBF0:USTF0",1748888824039,1.424,663.27,662.6,1.02035628]
["bitfinex-derivatives","BNBF0:USTF0",1748888824240,1.424,663.27,662.61,1.02035628]
["bitfinex-derivatives","BNBF0:USTF0",1748888824436,1.424,663.27,662.62,1.02035628]
["bitfinex-derivatives","BNBF0:USTF0",1748888824843,1.424,663.27,662.63,1.02035628]
["bitfinex-derivatives","BNBF0:USTF0",1748888825044,1.424,663.27,662.64,1.02035628]
["bitfinex-derivatives","BNBF0:USTF0",1748888825239,1.424,663.27,662.65,1.02035628]
["bitfinex-derivatives","BNBF0:USTF0",1748888825444,1.424,663.27,662.66,1.02035628]
["bitfinex-derivatives","BNBF0:USTF0",1748888825644,1.424,663.27,662.67,1.02035628]
["bitfinex-derivatives","BNBF0:USTF0",1748888825940,1.424,663.27,662.68,1.02035628]
["bitfinex-derivatives","BNBF0:USTF0",1748888826142,1.424,663.27,662.69,1.02035628]
["bitfinex-derivatives","BNBF0:USTF0",1748888826343,1.424,663.27,662.7,1.02035628]
["bitfinex-derivatives","BNBF0:USTF0",1748888826542,1.424,663.27,662.71,1.02035628]
["bitfinex-derivatives","BNBF0:USTF0",1748888826743,1.424,663.27,662.72,1.02035628]
["bitfinex-derivatives","BNBF0:USTF0",1748888826945,1.424,663.27,662.73,1.02103048]
["bitfinex-derivatives","BNBF0:USTF0",1748888827144,1.424,663.27,662.74,1.02103048]
["bitfinex-derivatives","BNBF0:USTF0",1748888827345,1.424,663.27,662.75,1.02103048]
["bitfinex-derivatives","BNBF0:USTF0",1748888827645,1.424,663.27,662.76,1.02103048]
["bitfinex-derivatives","BNBF0:USTF0",1748888827845,1.424,663.27,662.57,1.12164748]
["bitfinex-derivatives","BNBF0:USTF0",1748888827846,1.424,663.27,662.77,1.02103048]
["bitfinex-derivatives","BNBF0:USTF0",1748888828044,1.424,663.27,662.57,1.12164748]
["bitfinex-derivatives","BNBF0:USTF0",1748888828045,1.424,663.27,662.78,1.02103048]
["bitfinex-derivatives","BNBF0:USTF0",1748888828339,1.424,663.27,662.79,1.02103048]
["bitfinex-derivatives","BNBF0:USTF0",1748888828544,1.424,663.27,662.8,1.02103048]
["bitfinex-derivatives","BNBF0:USTF0",1748888828848,1.424,663.27,662.81,1.02103048]
["bitfinex-derivatives","BNBF0:USTF0",1748888829041,1.424,663.27,662.82,1.02103048]
["bitfinex-derivatives","BNBF0:USTF0",1748888829241,1.424,663.27,662.83,1.02103048]
["bitfinex-derivatives","BNBF0:USTF0",1748888829640,1.424,663.27,662.84,1.02103048]
["bitfinex-derivatives","BNBF0:USTF0",1748888830041,1.424,663.27,662.85,1.02103048]
["bitfinex-derivatives","BNBF0:USTF0",1748888830244,1.424,663.27,662.56,1.12164748]
["bitfinex-derivatives","BNBF0:USTF0",1748888830445,1.424,663.27,662.57,1.02207289]
["bitfinex-derivatives","BNBF0:USTF0",1748888830642,1.424,663.27,662.58,1.0222451]
["bitfinex-derivatives","BNBF0:USTF0",1748888830847,0.30154087,663.26,662.58,1.0222451]
["bitfinex-derivatives","BNBF0:USTF0",1748888831343,0.30154087,663.26,662.59,1.02138676]
["bitfinex-derivatives","BNBF0:USTF0",1748888831544,0.30154087,663.26,662.6,1.02138676]
["bitfinex-derivatives","BNBF0:USTF0",1748888832449,0.30154087,663.26,662.61,1.02138676]
["bitfinex-derivatives","BNBF0:USTF0",1748888832648,0.30154087,663.26,662.62,1.02138676]
["bitfinex-derivatives","BNBF0:USTF0",1748888832849,0.30154087,663.26,662.63,1.02138676]
["bitfinex-derivatives","BNBF0:USTF0",1748888833051,0.30154087,663.26,662.64,1.02138676]
["bitfinex-derivatives","BNBF0:USTF0",1748888833244,0.30154087,663.26,662.65,1.02138676]
["bitfinex-derivatives","BNBF0:USTF0",1748888834044,0.30154087,663.26,662.66,1.02138676]
["bitfinex-derivatives","BNBF0:USTF0",1748888834247,0.30154087,663.26,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888834448,0.30154087,663.26,662.55,1.02154814]
["bitfinex-derivatives","BNBF0:USTF0",1748888834647,0.30154087,663.26,662.56,1.02154814]
["bitfinex-derivatives","BNBF0:USTF0",1748888834846,0.30154087,663.26,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888834847,0.30154087,663.26,662.57,1.02154814]
["bitfinex-derivatives","BNBF0:USTF0",1748888835046,0.30154087,663.26,662.58,1.02154814]
["bitfinex-derivatives","BNBF0:USTF0",1748888835450,0.30154087,663.26,662.59,1.02154814]
["bitfinex-derivatives","BNBF0:USTF0",1748888835749,0.30154087,663.26,662.6,1.02154814]
["bitfinex-derivatives","BNBF0:USTF0",1748888836144,0.30154087,663.26,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888836347,0.30154087,663.26,662.55,1.01989095]
["bitfinex-derivatives","BNBF0:USTF0",1748888836544,0.30154087,663.26,662.56,1.01989095]
["bitfinex-derivatives","BNBF0:USTF0",1748888837246,0.30154087,663.26,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888838049,0.30154087,663.26,662.55,1.0194488]
["bitfinex-derivatives","BNBF0:USTF0",1748888838252,0.30154087,663.26,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888838447,0.30154087,663.26,662.55,1.05781402]
["bitfinex-derivatives","BNBF0:USTF0",1748888838648,0.30154087,663.26,662.56,1.05781402]
["bitfinex-derivatives","BNBF0:USTF0",1748888838848,0.30154087,663.26,662.57,1.05781402]
["bitfinex-derivatives","BNBF0:USTF0",1748888839051,0.30154087,663.26,662.58,1.05781402]
["bitfinex-derivatives","BNBF0:USTF0",1748888839252,0.30154087,663.26,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888839444,0.30154087,663.26,662.55,1.05804854]
["bitfinex-derivatives","BNBF0:USTF0",1748888839648,0.30154087,663.26,662.56,1.05804854]
["bitfinex-derivatives","BNBF0:USTF0",1748888839846,0.30154087,663.26,662.57,1.05804854]
["bitfinex-derivatives","BNBF0:USTF0",1748888840045,0.30154087,663.26,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888840345,0.30154087,663.26,662.55,1.05780269]
["bitfinex-derivatives","BNBF0:USTF0",1748888840545,0.30154087,663.26,662.56,1.05780269]
["bitfinex-derivatives","BNBF0:USTF0",1748888840746,0.30154087,663.26,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888840949,0.30154087,663.26,662.55,1.0577535]
["bitfinex-derivatives","BNBF0:USTF0",1748888841147,0.30154087,663.26,662.56,1.0577535]
["bitfinex-derivatives","BNBF0:USTF0",1748888841551,0.30154087,663.26,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888846454,1.152,663.25,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888846659,0.30154996,663.24,662.54,1.12348477]
["bitfinex-derivatives","BNBF0:USTF0",1748888848858,1.26,663.23,662.54,0.49670448]
["bitfinex-derivatives","BNBF0:USTF0",1748888849158,0.30155906,663.22,662.54,0.49670448]
["bitfinex-derivatives","BNBF0:USTF0",1748888881881,0.30155906,663.22,661.99,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888882286,0.30155906,663.22,662.0,1.04554368]
["bitfinex-derivatives","BNBF0:USTF0",1748888882680,2.25274291,663.07,662.0,1.04554368]
["bitfinex-derivatives","BNBF0:USTF0",1748888882881,0.30163182,663.06,662.01,1.04554368]
["bitfinex-derivatives","BNBF0:USTF0",1748888883381,0.30163182,663.06,661.99,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888883382,0.30163182,663.06,662.02,1.04554368]
["bitfinex-derivatives","BNBF0:USTF0",1748888883785,2.25274291,663.05,662.02,1.04554368]
["bitfinex-derivatives","BNBF0:USTF0",1748888884083,0.30164092,663.04,662.02,1.04554368]
["bitfinex-derivatives","BNBF0:USTF0",1748888884287,2.25274291,663.02,662.02,1.04554368]
["bitfinex-derivatives","BNBF0:USTF0",1748888884488,0.30165457,663.01,662.02,1.04554368]
["bitfinex-derivatives","BNBF0:USTF0",1748888884787,0.30165457,663.01,662.03,1.04554368]
["bitfinex-derivatives","BNBF0:USTF0",1748888885087,0.30165457,663.01,662.04,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888885287,2.25274291,663.0,662.05,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888885486,0.30166367,662.99,662.06,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888885680,0.30166367,662.99,662.07,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888885885,0.30166367,662.99,662.08,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888886186,2.55440658,662.99,662.08,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888886386,0.30166367,662.99,662.08,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888886882,0.30166367,662.99,662.09,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888887087,0.30166367,662.99,662.1,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888887485,0.30166367,662.99,662.11,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888887683,0.30166367,662.99,662.12,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888887885,0.30166367,662.99,662.13,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888888081,0.30166367,662.99,662.14,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888888382,0.30166367,662.99,662.15,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888888684,0.30166367,662.99,662.16,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888888884,0.30166367,662.99,662.17,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888889686,0.30166367,662.99,662.18,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888890081,0.30166367,662.99,662.19,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888890483,0.30166367,662.99,662.2,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888890688,0.30166367,662.99,662.21,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888892083,0.30166367,662.99,662.22,1.0371975]
["bitfinex-derivatives","BNBF0:USTF0",1748888892288,0.30166367,662.99,662.24,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888892483,0.30166367,662.99,662.25,1.03967408]
["bitfinex-derivatives","BNBF0:USTF0",1748888892688,0.30166367,662.99,662.26,1.03967408]
["bitfinex-derivatives","BNBF0:USTF0",1748888892889,1.076,662.98,662.26,1.03967408]
["bitfinex-derivatives","BNBF0:USTF0",1748888893086,1.076,662.98,662.27,1.03967408]
["bitfinex-derivatives","BNBF0:USTF0",1748888893485,1.076,662.98,662.28,1.03967408]
["bitfinex-derivatives","BNBF0:USTF0",1748888893790,1.076,662.98,662.29,1.03967408]
["bitfinex-derivatives","BNBF0:USTF0",1748888893985,1.076,662.98,662.3,1.03967408]
["bitfinex-derivatives","BNBF0:USTF0",1748888894289,1.076,662.98,662.31,1.03967408]
["bitfinex-derivatives","BNBF0:USTF0",1748888894489,1.076,662.98,662.32,1.03967408]
["bitfinex-derivatives","BNBF0:USTF0",1748888894690,1.076,662.98,662.33,1.03967408]
["bitfinex-derivatives","BNBF0:USTF0",1748888894891,1.076,662.98,662.34,1.03967408]
["bitfinex-derivatives","BNBF0:USTF0",1748888895093,1.076,662.98,662.35,1.03967408]
["bitfinex-derivatives","BNBF0:USTF0",1748888895391,1.076,662.98,662.36,1.03967408]
["bitfinex-derivatives","BNBF0:USTF0",1748888895593,1.076,662.98,662.37,1.03967408]
["bitfinex-derivatives","BNBF0:USTF0",1748888895792,1.076,662.98,662.38,1.03967408]
["bitfinex-derivatives","BNBF0:USTF0",1748888896390,1.076,662.98,662.39,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888896595,1.076,662.98,662.4,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888896989,1.076,662.98,662.41,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888897189,1.076,662.98,662.42,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888897390,1.076,662.98,662.43,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888897594,1.076,662.98,662.44,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888897790,1.076,662.98,662.45,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888897990,1.076,662.98,662.46,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888898192,1.076,662.98,662.47,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888898394,1.076,662.98,662.48,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888898594,1.076,662.98,662.49,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888898791,1.076,662.98,662.5,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888898991,1.076,662.98,662.51,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888899190,1.076,662.98,662.52,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888899390,1.076,662.98,662.53,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888899692,1.076,662.98,662.21,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888899693,1.076,662.98,662.54,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888899895,1.076,662.98,662.55,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888900096,1.076,662.98,662.56,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888900291,1.076,662.98,662.57,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888900494,1.076,662.98,662.58,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888900696,1.076,662.98,662.59,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888900894,1.076,662.98,662.6,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888901297,1.076,662.98,662.61,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888901498,1.076,662.98,662.62,1.03947906]
["bitfinex-derivatives","BNBF0:USTF0",1748888901699,1.076,662.98,662.21,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888901892,1.076,662.98,662.22,1.03879442]
["bitfinex-derivatives","BNBF0:USTF0",1748888902097,1.076,662.98,662.23,1.03879442]
["bitfinex-derivatives","BNBF0:USTF0",1748888902393,1.076,662.98,662.24,1.03879442]
["bitfinex-derivatives","BNBF0:USTF0",1748888902802,1.076,662.98,662.25,1.03879442]
["bitfinex-derivatives","BNBF0:USTF0",1748888902993,1.076,662.98,661.21,3.74738081]
["bitfinex-derivatives","BNBF0:USTF0",1748888902994,1.37766822,662.98,662.26,1.03879442]
["bitfinex-derivatives","BNBF0:USTF0",1748888903299,0.30167277,662.97,662.27,1.03879442]
["bitfinex-derivatives","BNBF0:USTF0",1748888903498,0.30167277,662.97,662.28,1.03879442]
["bitfinex-derivatives","BNBF0:USTF0",1748888903698,0.30167277,662.97,662.29,1.03879442]
["bitfinex-derivatives","BNBF0:USTF0",1748888903899,0.30167277,662.97,662.3,1.03879442]
["bitfinex-derivatives","BNBF0:USTF0",1748888904102,0.30167277,662.97,662.31,1.03931205]
["bitfinex-derivatives","BNBF0:USTF0",1748888904297,0.30167277,662.97,662.32,1.03931205]
["bitfinex-derivatives","BNBF0:USTF0",1748888904496,0.914,662.96,662.33,1.03931205]
["bitfinex-derivatives","BNBF0:USTF0",1748888904693,0.914,662.96,662.34,1.03931205]
["bitfinex-derivatives","BNBF0:USTF0",1748888904900,0.914,662.96,661.38,5.24633314]
["bitfinex-derivatives","BNBF0:USTF0",1748888904901,0.914,662.96,662.35,1.03931205]
["bitfinex-derivatives","BNBF0:USTF0",1748888905101,0.914,662.96,662.36,1.03931205]
["bitfinex-derivatives","BNBF0:USTF0",1748888905301,0.914,662.96,662.37,1.03931205]
["bitfinex-derivatives","BNBF0:USTF0",1748888905498,0.914,662.96,662.38,1.03931205]
["bitfinex-derivatives","BNBF0:USTF0",1748888905696,0.914,662.96,662.39,1.03931205]
["bitfinex-derivatives","BNBF0:USTF0",1748888905895,0.914,662.96,662.4,1.03931205]
["bitfinex-derivatives","BNBF0:USTF0",1748888906098,0.914,662.96,662.41,1.03931205]
["bitfinex-derivatives","BNBF0:USTF0",1748888906298,0.914,662.96,662.12,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888906299,0.914,662.96,662.42,1.03931205]
["bitfinex-derivatives","BNBF0:USTF0",1748888906499,0.914,662.96,662.43,1.03931205]
["bitfinex-derivatives","BNBF0:USTF0",1748888906700,0.914,662.96,662.44,1.03931205]
["bitfinex-derivatives","BNBF0:USTF0",1748888906900,0.914,662.96,662.12,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888907195,0.914,662.96,662.13,1.03950545]
["bitfinex-derivatives","BNBF0:USTF0",1748888907399,0.914,662.96,662.14,1.03950545]
["bitfinex-derivatives","BNBF0:USTF0",1748888907599,0.914,662.96,662.15,1.03950545]
["bitfinex-derivatives","BNBF0:USTF0",1748888907799,0.914,662.96,662.16,1.03950545]
["bitfinex-derivatives","BNBF0:USTF0",1748888907996,0.914,662.96,662.17,1.03947404]
["bitfinex-derivatives","BNBF0:USTF0",1748888908201,0.914,662.96,662.18,1.03947404]
["bitfinex-derivatives","BNBF0:USTF0",1748888908499,0.914,662.96,662.19,1.03947404]
["bitfinex-derivatives","BNBF0:USTF0",1748888908701,0.914,662.96,662.2,1.03947404]
["bitfinex-derivatives","BNBF0:USTF0",1748888908894,0.914,662.96,662.21,1.03947404]
["bitfinex-derivatives","BNBF0:USTF0",1748888909096,0.914,662.96,662.22,1.03947404]
["bitfinex-derivatives","BNBF0:USTF0",1748888909295,0.914,662.96,662.23,1.03947404]
["bitfinex-derivatives","BNBF0:USTF0",1748888909603,0.914,662.96,662.24,1.03947404]
["bitfinex-derivatives","BNBF0:USTF0",1748888909901,0.914,662.96,662.25,1.03947404]
["bitfinex-derivatives","BNBF0:USTF0",1748888910202,0.914,662.96,662.26,1.03947404]
["bitfinex-derivatives","BNBF0:USTF0",1748888910901,0.914,662.96,662.27,1.03947404]
["bitfinex-derivatives","BNBF0:USTF0",1748888911201,0.914,662.96,662.28,1.03947404]
["bitfinex-derivatives","BNBF0:USTF0",1748888911401,0.914,662.96,662.29,1.03947404]
["bitfinex-derivatives","BNBF0:USTF0",1748888911601,0.914,662.96,662.3,1.03947404]
["bitfinex-derivatives","BNBF0:USTF0",1748888911802,0.914,662.96,662.06,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888911997,0.914,662.96,662.31,1.03926592]
["bitfinex-derivatives","BNBF0:USTF0",1748888912595,0.914,662.96,662.32,1.03926592]
["bitfinex-derivatives","BNBF0:USTF0",1748888912795,0.914,662.96,662.33,1.03926592]
["bitfinex-derivatives","BNBF0:USTF0",1748888912998,0.914,662.96,662.34,1.03926592]
["bitfinex-derivatives","BNBF0:USTF0",1748888913197,0.914,662.96,662.35,1.03926592]
["bitfinex-derivatives","BNBF0:USTF0",1748888913396,0.914,662.96,662.36,1.03926592]
["bitfinex-derivatives","BNBF0:USTF0",1748888913702,0.914,662.96,662.37,1.03926592]
["bitfinex-derivatives","BNBF0:USTF0",1748888913897,0.914,662.96,662.38,1.03926592]
["bitfinex-derivatives","BNBF0:USTF0",1748888914097,0.914,662.96,662.39,1.03926592]
["bitfinex-derivatives","BNBF0:USTF0",1748888914402,0.914,662.96,662.4,1.03926592]
["bitfinex-derivatives","BNBF0:USTF0",1748888915300,0.914,662.96,662.41,1.03926592]
["bitfinex-derivatives","BNBF0:USTF0",1748888915500,0.914,662.96,662.42,1.03926592]
["bitfinex-derivatives","BNBF0:USTF0",1748888915697,0.914,662.96,662.06,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888915902,0.914,662.96,662.07,1.03928128]
["bitfinex-derivatives","BNBF0:USTF0",1748888916102,0.914,662.96,662.08,1.03928128]
["bitfinex-derivatives","BNBF0:USTF0",1748888916302,0.914,662.96,662.09,1.03928128]
["bitfinex-derivatives","BNBF0:USTF0",1748888916504,0.914,662.96,662.1,1.03928128]
["bitfinex-derivatives","BNBF0:USTF0",1748888916805,1.199,662.95,662.11,1.03928128]
["bitfinex-derivatives","BNBF0:USTF0",1748888917005,1.199,662.95,662.12,1.03928128]
["bitfinex-derivatives","BNBF0:USTF0",1748888917205,1.199,662.95,662.13,1.03928128]
["bitfinex-derivatives","BNBF0:USTF0",1748888917506,1.199,662.95,662.14,1.03928128]
["bitfinex-derivatives","BNBF0:USTF0",1748888917706,1.199,662.95,662.06,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888917707,1.199,662.95,662.15,1.03928128]
["bitfinex-derivatives","BNBF0:USTF0",1748888918008,1.199,662.95,662.21,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888918202,1.199,662.95,662.22,1.03928128]
["bitfinex-derivatives","BNBF0:USTF0",1748888918401,1.199,662.95,662.23,1.03928128]
["bitfinex-derivatives","BNBF0:USTF0",1748888918604,1.199,662.95,662.24,1.03928128]
["bitfinex-derivatives","BNBF0:USTF0",1748888918802,1.199,662.95,662.25,1.03928128]
["bitfinex-derivatives","BNBF0:USTF0",1748888919002,1.199,662.95,662.26,1.03928128]
["bitfinex-derivatives","BNBF0:USTF0",1748888919301,1.199,662.95,662.27,1.03928128]
["bitfinex-derivatives","BNBF0:USTF0",1748888919500,1.199,662.95,662.28,1.03928128]
["bitfinex-derivatives","BNBF0:USTF0",1748888919807,1.199,662.95,662.29,1.03967991]
["bitfinex-derivatives","BNBF0:USTF0",1748888920006,1.199,662.95,662.3,1.03967991]
["bitfinex-derivatives","BNBF0:USTF0",1748888920207,1.199,662.95,662.31,1.03967991]
["bitfinex-derivatives","BNBF0:USTF0",1748888920507,1.199,662.95,662.32,1.03967991]
["bitfinex-derivatives","BNBF0:USTF0",1748888920704,1.199,662.95,662.33,1.03967991]
["bitfinex-derivatives","BNBF0:USTF0",1748888920904,1.199,662.95,662.34,1.03967991]
["bitfinex-derivatives","BNBF0:USTF0",1748888921101,1.199,662.95,662.35,1.03967991]
["bitfinex-derivatives","BNBF0:USTF0",1748888921308,1.199,662.95,662.36,1.03967991]
["bitfinex-derivatives","BNBF0:USTF0",1748888921506,1.199,662.95,662.37,1.03967991]
["bitfinex-derivatives","BNBF0:USTF0",1748888921702,1.199,662.95,662.38,1.03967991]
["bitfinex-derivatives","BNBF0:USTF0",1748888921911,1.199,662.95,662.39,1.03967991]
["bitfinex-derivatives","BNBF0:USTF0",1748888922110,1.199,662.95,662.4,1.03967991]
["bitfinex-derivatives","BNBF0:USTF0",1748888922302,1.199,662.95,662.41,1.03967991]
["bitfinex-derivatives","BNBF0:USTF0",1748888922507,1.199,662.95,662.42,1.03967991]
["bitfinex-derivatives","BNBF0:USTF0",1748888922703,1.199,662.95,662.43,1.03967991]
["bitfinex-derivatives","BNBF0:USTF0",1748888922908,1.199,662.95,662.44,1.03967991]
["bitfinex-derivatives","BNBF0:USTF0",1748888923111,1.199,662.95,662.45,1.03967991]
["bitfinex-derivatives","BNBF0:USTF0",1748888923309,1.199,662.95,662.46,1.03967991]
["bitfinex-derivatives","BNBF0:USTF0",1748888923506,1.199,662.95,662.47,1.03946532]
["bitfinex-derivatives","BNBF0:USTF0",1748888923705,1.199,662.95,662.48,1.03946532]
["bitfinex-derivatives","BNBF0:USTF0",1748888923909,1.199,662.95,662.49,1.03946532]
["bitfinex-derivatives","BNBF0:USTF0",1748888924410,1.199,662.95,662.5,1.03946532]
["bitfinex-derivatives","BNBF0:USTF0",1748888924610,1.199,662.95,662.51,1.03946532]
["bitfinex-derivatives","BNBF0:USTF0",1748888924810,1.199,662.95,662.52,1.03946532]
["bitfinex-derivatives","BNBF0:USTF0",1748888925006,1.199,662.95,662.53,1.03946532]
["bitfinex-derivatives","BNBF0:USTF0",1748888925212,1.199,662.95,662.54,1.03946532]
["bitfinex-derivatives","BNBF0:USTF0",1748888925411,1.199,662.95,662.55,1.03946532]
["bitfinex-derivatives","BNBF0:USTF0",1748888925611,1.199,662.95,662.56,1.03946532]
["bitfinex-derivatives","BNBF0:USTF0",1748888925806,1.199,662.95,662.57,1.03946532]
["bitfinex-derivatives","BNBF0:USTF0",1748888926011,1.199,662.95,662.58,1.03946532]
["bitfinex-derivatives","BNBF0:USTF0",1748888926210,1.199,662.95,662.59,1.03946532]
["bitfinex-derivatives","BNBF0:USTF0",1748888926411,1.199,662.95,662.6,1.03946532]
["bitfinex-derivatives","BNBF0:USTF0",1748888926612,1.199,662.95,662.27,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888926806,1.199,662.95,662.28,1.03954888]
["bitfinex-derivatives","BNBF0:USTF0",1748888927007,1.199,662.95,662.29,1.03954888]
["bitfinex-derivatives","BNBF0:USTF0",1748888927212,1.199,662.95,662.3,1.03954888]
["bitfinex-derivatives","BNBF0:USTF0",1748888927412,1.199,662.95,662.31,1.03955055]
["bitfinex-derivatives","BNBF0:USTF0",1748888927607,1.199,662.95,662.32,1.03955055]
["bitfinex-derivatives","BNBF0:USTF0",1748888927811,1.199,662.95,662.33,1.03955055]
["bitfinex-derivatives","BNBF0:USTF0",1748888928012,1.199,662.95,662.34,1.03955055]
["bitfinex-derivatives","BNBF0:USTF0",1748888928206,1.199,662.95,662.35,1.03955055]
["bitfinex-derivatives","BNBF0:USTF0",1748888928411,1.199,662.95,662.36,1.03955055]
["bitfinex-derivatives","BNBF0:USTF0",1748888928611,1.199,662.95,662.37,1.03955055]
["bitfinex-derivatives","BNBF0:USTF0",1748888928811,1.199,662.95,662.38,1.03955055]
["bitfinex-derivatives","BNBF0:USTF0",1748888929114,1.199,662.95,662.39,1.03955055]
["bitfinex-derivatives","BNBF0:USTF0",1748888929314,1.199,662.95,662.4,1.03955055]
["bitfinex-derivatives","BNBF0:USTF0",1748888929514,1.199,662.95,662.41,1.03955055]
["bitfinex-derivatives","BNBF0:USTF0",1748888929711,1.199,662.95,662.42,1.03955055]
["bitfinex-derivatives","BNBF0:USTF0",1748888929915,1.199,662.95,662.28,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888929916,1.199,662.95,662.43,1.03955055]
["bitfinex-derivatives","BNBF0:USTF0",1748888930113,1.199,662.95,662.44,1.03955055]
["bitfinex-derivatives","BNBF0:USTF0",1748888930414,1.199,662.95,662.45,1.03955055]
["bitfinex-derivatives","BNBF0:USTF0",1748888930714,1.199,662.95,662.46,1.03955055]
["bitfinex-derivatives","BNBF0:USTF0",1748888931014,1.199,662.95,662.47,1.03955055]
["bitfinex-derivatives","BNBF0:USTF0",1748888931314,1.199,662.95,662.48,1.03970127]
["bitfinex-derivatives","BNBF0:USTF0",1748888931509,1.199,662.95,662.49,1.03970127]
["bitfinex-derivatives","BNBF0:USTF0",1748888931713,1.199,662.95,662.5,1.03970127]
["bitfinex-derivatives","BNBF0:USTF0",1748888931914,1.199,662.95,662.51,1.03970127]
["bitfinex-derivatives","BNBF0:USTF0",1748888932215,1.199,662.95,662.52,1.03970127]
["bitfinex-derivatives","BNBF0:USTF0",1748888932415,1.199,662.95,662.53,1.03970127]
["bitfinex-derivatives","BNBF0:USTF0",1748888932610,1.199,662.95,662.54,1.03970127]
["bitfinex-derivatives","BNBF0:USTF0",1748888932814,1.199,662.95,662.55,1.03970127]
["bitfinex-derivatives","BNBF0:USTF0",1748888933014,1.199,662.95,662.56,1.03970127]
["bitfinex-derivatives","BNBF0:USTF0",1748888933309,1.199,662.95,662.57,1.03970127]
["bitfinex-derivatives","BNBF0:USTF0",1748888933514,1.199,662.95,662.27,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888933714,0.914,662.96,662.28,1.03982996]
["bitfinex-derivatives","BNBF0:USTF0",1748888934014,0.914,662.96,662.29,1.03982996]
["bitfinex-derivatives","BNBF0:USTF0",1748888934210,0.914,662.96,662.3,1.03982996]
["bitfinex-derivatives","BNBF0:USTF0",1748888934410,0.914,662.96,662.31,1.03982996]
["bitfinex-derivatives","BNBF0:USTF0",1748888934711,0.914,662.96,662.32,1.03982996]
["bitfinex-derivatives","BNBF0:USTF0",1748888934915,0.914,662.96,662.33,1.03982996]
["bitfinex-derivatives","BNBF0:USTF0",1748888935415,0.914,662.96,662.34,1.04000315]
["bitfinex-derivatives","BNBF0:USTF0",1748888935612,0.914,662.96,662.35,1.04000315]
["bitfinex-derivatives","BNBF0:USTF0",1748888935814,0.914,662.96,662.36,1.04000315]
["bitfinex-derivatives","BNBF0:USTF0",1748888936016,0.914,662.96,662.37,1.04000315]
["bitfinex-derivatives","BNBF0:USTF0",1748888936216,1.079,662.95,662.38,1.04000315]
["bitfinex-derivatives","BNBF0:USTF0",1748888936414,1.079,662.95,662.39,1.04000315]
["bitfinex-derivatives","BNBF0:USTF0",1748888936612,1.079,662.95,662.4,1.04000315]
["bitfinex-derivatives","BNBF0:USTF0",1748888936818,1.079,662.95,662.41,1.04000315]
["bitfinex-derivatives","BNBF0:USTF0",1748888937015,1.079,662.95,661.74,3.74738081]
["bitfinex-derivatives","BNBF0:USTF0",1748888937016,1.079,662.95,662.42,1.04000315]
["bitfinex-derivatives","BNBF0:USTF0",1748888937210,1.079,662.95,662.43,1.04000315]
["bitfinex-derivatives","BNBF0:USTF0",1748888937517,1.079,662.95,662.44,1.04000315]
["bitfinex-derivatives","BNBF0:USTF0",1748888937718,1.079,662.95,662.45,1.04000315]
["bitfinex-derivatives","BNBF0:USTF0",1748888937918,1.079,662.95,662.46,1.04000315]
["bitfinex-derivatives","BNBF0:USTF0",1748888938112,1.079,662.95,662.47,1.04000315]
["bitfinex-derivatives","BNBF0:USTF0",1748888938316,1.079,662.95,662.48,1.04000315]
["bitfinex-derivatives","BNBF0:USTF0",1748888938515,1.079,662.95,662.49,1.04000315]
["bitfinex-derivatives","BNBF0:USTF0",1748888938713,1.079,662.95,662.5,1.04000315]
["bitfinex-derivatives","BNBF0:USTF0",1748888938914,1.079,662.95,662.51,1.04000315]
["bitfinex-derivatives","BNBF0:USTF0",1748888939113,1.079,662.95,662.28,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888939418,1.079,662.95,662.29,1.04030554]
["bitfinex-derivatives","BNBF0:USTF0",1748888939618,1.079,662.95,662.3,1.04030554]
["bitfinex-derivatives","BNBF0:USTF0",1748888939813,1.079,662.95,662.31,1.04030554]
["bitfinex-derivatives","BNBF0:USTF0",1748888940017,1.079,662.95,662.32,1.04030554]
["bitfinex-derivatives","BNBF0:USTF0",1748888940218,1.079,662.95,662.28,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888940219,1.079,662.95,662.33,1.04030554]
["bitfinex-derivatives","BNBF0:USTF0",1748888940518,1.079,662.95,662.34,1.04030554]
["bitfinex-derivatives","BNBF0:USTF0",1748888940718,1.079,662.95,662.28,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888940719,1.079,662.95,662.35,1.04030554]
["bitfinex-derivatives","BNBF0:USTF0",1748888940917,1.079,662.95,662.36,1.04030554]
["bitfinex-derivatives","BNBF0:USTF0",1748888941221,1.079,662.95,662.37,1.04030554]
["bitfinex-derivatives","BNBF0:USTF0",1748888941418,1.079,662.95,662.38,1.04030554]
["bitfinex-derivatives","BNBF0:USTF0",1748888941617,1.079,662.95,661.73,3.74738081]
["bitfinex-derivatives","BNBF0:USTF0",1748888941618,1.079,662.95,662.39,1.04030554]
["bitfinex-derivatives","BNBF0:USTF0",1748888941815,1.079,662.95,662.41,1.12384631]
["bitfinex-derivatives","BNBF0:USTF0",1748888942521,1.079,662.95,662.42,1.04030554]
["bitfinex-derivatives","BNBF0:USTF0",1748888942719,1.079,662.95,662.43,1.04030554]
["bitfinex-derivatives","BNBF0:USTF0",1748888943019,1.079,662.95,662.44,1.04030554]
["bitfinex-derivatives","BNBF0:USTF0",1748888943219,1.079,662.95,662.41,1.12384631]
["bitfinex-derivatives","BNBF0:USTF0",1748888943220,1.079,662.95,662.45,1.04068983]
["bitfinex-derivatives","BNBF0:USTF0",1748888943720,1.079,662.95,662.46,1.04068983]
["bitfinex-derivatives","BNBF0:USTF0",1748888943919,1.079,662.95,662.47,1.04068983]
["bitfinex-derivatives","BNBF0:USTF0",1748888944125,1.079,662.95,662.48,1.04068983]
["bitfinex-derivatives","BNBF0:USTF0",1748888944323,1.079,662.95,662.49,1.04068983]
["bitfinex-derivatives","BNBF0:USTF0",1748888944622,1.079,662.95,662.5,1.04068983]
["bitfinex-derivatives","BNBF0:USTF0",1748888944922,1.079,662.95,662.51,1.04068983]
["bitfinex-derivatives","BNBF0:USTF0",1748888945118,1.079,662.95,662.52,1.04068983]
["bitfinex-derivatives","BNBF0:USTF0",1748888945323,1.079,662.95,662.53,1.04068983]
["bitfinex-derivatives","BNBF0:USTF0",1748888945523,1.079,662.95,662.54,1.04068983]
["bitfinex-derivatives","BNBF0:USTF0",1748888945719,1.079,662.95,662.55,1.04068983]
["bitfinex-derivatives","BNBF0:USTF0",1748888946023,1.079,662.95,662.56,1.04068983]
["bitfinex-derivatives","BNBF0:USTF0",1748888946223,1.079,662.95,662.57,1.04068983]
["bitfinex-derivatives","BNBF0:USTF0",1748888946424,1.079,662.95,662.58,1.04068983]
["bitfinex-derivatives","BNBF0:USTF0",1748888946624,1.079,662.95,662.59,1.04068983]
["bitfinex-derivatives","BNBF0:USTF0",1748888946924,1.079,662.95,662.6,1.04068983]
["bitfinex-derivatives","BNBF0:USTF0",1748888947120,1.079,662.95,662.61,1.04120872]
["bitfinex-derivatives","BNBF0:USTF0",1748888947420,1.079,662.95,662.62,1.04120872]
["bitfinex-derivatives","BNBF0:USTF0",1748888947630,1.079,662.95,662.4,1.12451232]
["bitfinex-derivatives","BNBF0:USTF0",1748888947819,1.079,662.95,662.41,1.04131085]
["bitfinex-derivatives","BNBF0:USTF0",1748888948021,1.079,662.95,662.42,1.04131085]
["bitfinex-derivatives","BNBF0:USTF0",1748888948218,1.079,662.95,662.43,1.04131085]
["bitfinex-derivatives","BNBF0:USTF0",1748888948424,1.079,662.95,662.44,1.04131085]
["bitfinex-derivatives","BNBF0:USTF0",1748888948625,1.079,662.95,662.45,1.04131085]
["bitfinex-derivatives","BNBF0:USTF0",1748888948925,1.079,662.95,662.46,1.04131085]
["bitfinex-derivatives","BNBF0:USTF0",1748888949125,1.079,662.95,662.47,1.04131085]
["bitfinex-derivatives","BNBF0:USTF0",1748888949424,1.079,662.95,662.48,1.04131085]
["bitfinex-derivatives","BNBF0:USTF0",1748888949719,1.079,662.95,662.49,1.04131085]
["bitfinex-derivatives","BNBF0:USTF0",1748888949925,1.079,662.95,662.5,1.04131085]
["bitfinex-derivatives","BNBF0:USTF0",1748888950124,1.079,662.95,662.51,1.04131085]
["bitfinex-derivatives","BNBF0:USTF0",1748888950324,1.079,662.95,662.52,1.04131085]
["bitfinex-derivatives","BNBF0:USTF0",1748888950719,1.079,662.95,662.53,1.04131085]
["bitfinex-derivatives","BNBF0:USTF0",1748888950919,1.079,662.95,662.27,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888951228,1.079,662.95,662.4,1.12502091]
["bitfinex-derivatives","BNBF0:USTF0",1748888951520,1.079,662.95,662.41,1.04166187]
["bitfinex-derivatives","BNBF0:USTF0",1748888951725,1.079,662.95,662.42,1.04166187]
["bitfinex-derivatives","BNBF0:USTF0",1748888951920,1.079,662.95,662.43,1.04166187]
["bitfinex-derivatives","BNBF0:USTF0",1748888952127,1.079,662.95,662.44,1.04166187]
["bitfinex-derivatives","BNBF0:USTF0",1748888952326,1.079,662.95,662.45,1.04166187]
["bitfinex-derivatives","BNBF0:USTF0",1748888952524,1.079,662.95,662.46,1.04166187]
["bitfinex-derivatives","BNBF0:USTF0",1748888952723,1.079,662.95,662.12,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888952724,1.079,662.95,662.47,1.04166187]
["bitfinex-derivatives","BNBF0:USTF0",1748888952927,1.079,662.95,662.48,1.04166187]
["bitfinex-derivatives","BNBF0:USTF0",1748888953126,1.079,662.95,662.49,1.04166187]
["bitfinex-derivatives","BNBF0:USTF0",1748888953325,1.079,662.95,662.5,1.04166187]
["bitfinex-derivatives","BNBF0:USTF0",1748888953827,1.079,662.95,662.51,1.04166187]
["bitfinex-derivatives","BNBF0:USTF0",1748888954027,1.079,662.95,662.52,1.04166187]
["bitfinex-derivatives","BNBF0:USTF0",1748888954227,1.079,662.95,662.27,1.12502091]
["bitfinex-derivatives","BNBF0:USTF0",1748888954428,1.079,662.95,662.28,2.16708387]
["bitfinex-derivatives","BNBF0:USTF0",1748888954633,1.079,662.95,662.29,1.04206296]
["bitfinex-derivatives","BNBF0:USTF0",1748888954829,1.079,662.95,662.3,1.04207859]
["bitfinex-derivatives","BNBF0:USTF0",1748888955034,1.079,662.95,662.31,1.04207859]
["bitfinex-derivatives","BNBF0:USTF0",1748888955231,1.079,662.95,662.32,1.04207859]
["bitfinex-derivatives","BNBF0:USTF0",1748888955431,1.079,662.95,662.33,1.04207859]
["bitfinex-derivatives","BNBF0:USTF0",1748888955636,1.079,662.95,662.34,1.04207859]
["bitfinex-derivatives","BNBF0:USTF0",1748888955935,1.079,662.95,662.35,1.04207859]
["bitfinex-derivatives","BNBF0:USTF0",1748888956137,1.079,662.95,662.36,1.04207859]
["bitfinex-derivatives","BNBF0:USTF0",1748888956437,1.079,662.95,662.37,1.04207859]
["bitfinex-derivatives","BNBF0:USTF0",1748888956629,1.079,662.95,662.38,1.04207859]
["bitfinex-derivatives","BNBF0:USTF0",1748888956836,1.079,662.95,662.39,1.04207859]
["bitfinex-derivatives","BNBF0:USTF0",1748888957035,1.079,662.95,662.4,1.04207859]
["bitfinex-derivatives","BNBF0:USTF0",1748888957234,1.079,662.95,662.41,1.04207859]
["bitfinex-derivatives","BNBF0:USTF0",1748888957430,1.079,662.95,662.42,1.04207859]
["bitfinex-derivatives","BNBF0:USTF0",1748888957637,1.079,662.95,662.43,1.04207859]
["bitfinex-derivatives","BNBF0:USTF0",1748888957834,1.079,662.95,662.44,1.04207859]
["bitfinex-derivatives","BNBF0:USTF0",1748888958337,1.079,662.95,662.45,1.04207859]
["bitfinex-derivatives","BNBF0:USTF0",1748888958637,1.079,662.95,662.46,1.0426331]
["bitfinex-derivatives","BNBF0:USTF0",1748888959137,1.079,662.95,662.3,1.12606576]
["bitfinex-derivatives","BNBF0:USTF0",1748888959138,1.079,662.95,662.47,1.0426331]
["bitfinex-derivatives","BNBF0:USTF0",1748888959338,1.079,662.95,662.16,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888959339,1.079,662.95,662.48,1.0426331]
["bitfinex-derivatives","BNBF0:USTF0",1748888959529,1.079,662.95,662.49,1.0426331]
["bitfinex-derivatives","BNBF0:USTF0",1748888959734,1.079,662.95,662.5,1.0426331]
["bitfinex-derivatives","BNBF0:USTF0",1748888959935,1.079,662.95,662.51,1.0426331]
["bitfinex-derivatives","BNBF0:USTF0",1748888960131,1.079,662.95,662.52,1.0426331]
["bitfinex-derivatives","BNBF0:USTF0",1748888960337,1.079,662.95,662.53,1.0426331]
["bitfinex-derivatives","BNBF0:USTF0",1748888960537,1.079,662.95,662.54,1.0426331]
["bitfinex-derivatives","BNBF0:USTF0",1748888960736,1.079,662.95,662.55,1.0426331]
["bitfinex-derivatives","BNBF0:USTF0",1748888960937,1.079,662.95,662.56,1.0426331]
["bitfinex-derivatives","BNBF0:USTF0",1748888961236,1.079,662.95,662.57,1.04352223]
["bitfinex-derivatives","BNBF0:USTF0",1748888961532,1.079,662.95,662.33,1.12606576]
["bitfinex-derivatives","BNBF0:USTF0",1748888961733,1.079,662.95,662.43,1.12606576]
["bitfinex-derivatives","BNBF0:USTF0",1748888961934,1.079,662.95,662.44,1.04352721]
["bitfinex-derivatives","BNBF0:USTF0",1748888962132,1.079,662.95,662.45,1.04352721]
["bitfinex-derivatives","BNBF0:USTF0",1748888962336,1.079,662.95,662.46,1.04352721]
["bitfinex-derivatives","BNBF0:USTF0",1748888962539,1.079,662.95,662.3,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888962741,1.079,662.95,662.4,1.1272163]
["bitfinex-derivatives","BNBF0:USTF0",1748888963039,1.079,662.95,662.41,1.04369443]
["bitfinex-derivatives","BNBF0:USTF0",1748888963237,1.079,662.95,662.42,1.04369443]
["bitfinex-derivatives","BNBF0:USTF0",1748888963534,0.30167277,662.97,662.43,1.04369443]
["bitfinex-derivatives","BNBF0:USTF0",1748888963739,0.30167277,662.97,661.46,3.74738081]
["bitfinex-derivatives","BNBF0:USTF0",1748888963740,0.30167277,662.97,662.44,1.04369443]
["bitfinex-derivatives","BNBF0:USTF0",1748888963939,0.30167277,662.97,662.45,1.04369443]
["bitfinex-derivatives","BNBF0:USTF0",1748888964135,0.30167277,662.97,662.46,1.04369443]
["bitfinex-derivatives","BNBF0:USTF0",1748888964439,0.30167277,662.97,662.47,1.04369443]
["bitfinex-derivatives","BNBF0:USTF0",1748888964934,0.30167277,662.97,662.48,1.04369443]
["bitfinex-derivatives","BNBF0:USTF0",1748888965136,0.30167277,662.97,662.49,1.04369443]
["bitfinex-derivatives","BNBF0:USTF0",1748888965337,0.30167277,662.97,662.5,1.04372845]
["bitfinex-derivatives","BNBF0:USTF0",1748888965533,0.30167277,662.97,662.51,1.04372845]
["bitfinex-derivatives","BNBF0:USTF0",1748888965739,0.30167277,662.97,662.52,1.04372845]
["bitfinex-derivatives","BNBF0:USTF0",1748888965940,0.30167277,662.97,662.53,1.04372845]
["bitfinex-derivatives","BNBF0:USTF0",1748888966138,0.30167277,662.97,662.34,1.12725292]
["bitfinex-derivatives","BNBF0:USTF0",1748888966139,0.30167277,662.97,662.54,1.04372845]
["bitfinex-derivatives","BNBF0:USTF0",1748888966436,0.30167277,662.97,662.13,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888966640,0.30167277,662.97,662.34,1.12726996]
["bitfinex-derivatives","BNBF0:USTF0",1748888966836,0.30167277,662.97,662.35,1.04374469]
["bitfinex-derivatives","BNBF0:USTF0",1748888967043,0.30167277,662.97,662.36,1.04374469]
["bitfinex-derivatives","BNBF0:USTF0",1748888967235,0.30167277,662.97,662.37,1.04374469]
["bitfinex-derivatives","BNBF0:USTF0",1748888967440,0.30167277,662.97,662.38,1.04374469]
["bitfinex-derivatives","BNBF0:USTF0",1748888967635,0.30167277,662.97,662.39,1.04374469]
["bitfinex-derivatives","BNBF0:USTF0",1748888967836,0.30167277,662.97,662.4,1.04374469]
["bitfinex-derivatives","BNBF0:USTF0",1748888968041,0.30167277,662.97,662.41,1.04374469]
["bitfinex-derivatives","BNBF0:USTF0",1748888968243,0.30167277,662.97,662.42,1.04374469]
["bitfinex-derivatives","BNBF0:USTF0",1748888968444,0.30167277,662.97,662.43,1.04374469]
["bitfinex-derivatives","BNBF0:USTF0",1748888968637,0.30167277,662.97,662.44,1.04374469]
["bitfinex-derivatives","BNBF0:USTF0",1748888968844,0.30167277,662.97,662.45,1.04374469]
["bitfinex-derivatives","BNBF0:USTF0",1748888969044,0.30167277,662.97,662.46,1.04374469]
["bitfinex-derivatives","BNBF0:USTF0",1748888969239,0.30167277,662.97,662.47,1.04374469]
["bitfinex-derivatives","BNBF0:USTF0",1748888969439,0.30167277,662.97,662.48,1.04374469]
["bitfinex-derivatives","BNBF0:USTF0",1748888969743,0.30167277,662.97,662.34,1.12726996]
["bitfinex-derivatives","BNBF0:USTF0",1748888969744,0.30167277,662.97,662.49,1.04374469]
["bitfinex-derivatives","BNBF0:USTF0",1748888969944,0.30167277,662.97,662.5,1.04374469]
["bitfinex-derivatives","BNBF0:USTF0",1748888970243,0.30167277,662.97,662.51,1.04374469]
["bitfinex-derivatives","BNBF0:USTF0",1748888970444,0.30167277,662.97,662.13,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888970744,0.30167277,662.97,662.34,1.12741361]
["bitfinex-derivatives","BNBF0:USTF0",1748888970945,1.365,662.96,662.35,1.0426344]
["bitfinex-derivatives","BNBF0:USTF0",1748888971240,1.365,662.96,662.36,1.0426344]
["bitfinex-derivatives","BNBF0:USTF0",1748888971447,1.365,662.96,662.37,1.0426344]
["bitfinex-derivatives","BNBF0:USTF0",1748888971646,1.365,662.96,662.38,1.0426344]
["bitfinex-derivatives","BNBF0:USTF0",1748888971845,1.365,662.96,662.39,1.0426344]
["bitfinex-derivatives","BNBF0:USTF0",1748888972038,1.365,662.96,662.4,1.0426344]
["bitfinex-derivatives","BNBF0:USTF0",1748888972240,1.365,662.96,662.41,1.0426344]
["bitfinex-derivatives","BNBF0:USTF0",1748888972545,1.365,662.96,662.42,1.0426344]
["bitfinex-derivatives","BNBF0:USTF0",1748888972745,1.365,662.96,662.43,1.0426344]
["bitfinex-derivatives","BNBF0:USTF0",1748888972946,1.365,662.96,662.44,1.0426344]
["bitfinex-derivatives","BNBF0:USTF0",1748888973246,1.365,662.96,662.45,1.0426344]
["bitfinex-derivatives","BNBF0:USTF0",1748888973444,1.365,662.96,662.46,1.0426344]
["bitfinex-derivatives","BNBF0:USTF0",1748888973648,1.365,662.96,662.47,1.0426344]
["bitfinex-derivatives","BNBF0:USTF0",1748888973849,1.365,662.96,662.48,1.0426344]
["bitfinex-derivatives","BNBF0:USTF0",1748888974049,1.365,662.96,662.49,1.0426344]
["bitfinex-derivatives","BNBF0:USTF0",1748888974243,1.365,662.96,662.23,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888974444,1.365,662.96,662.39,1.12741241]
["bitfinex-derivatives","BNBF0:USTF0",1748888974645,1.365,662.96,662.4,2.16957473]
["bitfinex-derivatives","BNBF0:USTF0",1748888974946,1.365,662.96,662.41,1.04216232]
["bitfinex-derivatives","BNBF0:USTF0",1748888975148,1.365,662.96,662.42,1.04216232]
["bitfinex-derivatives","BNBF0:USTF0",1748888975348,1.365,662.96,662.43,1.04216232]
["bitfinex-derivatives","BNBF0:USTF0",1748888975549,1.365,662.96,662.44,1.04216232]
["bitfinex-derivatives","BNBF0:USTF0",1748888975747,1.365,662.96,662.45,1.04216232]
["bitfinex-derivatives","BNBF0:USTF0",1748888975945,1.365,662.96,662.46,1.04216232]
["bitfinex-derivatives","BNBF0:USTF0",1748888976145,1.365,662.96,662.47,1.04216232]
["bitfinex-derivatives","BNBF0:USTF0",1748888976344,1.365,662.96,662.48,1.04216232]
["bitfinex-derivatives","BNBF0:USTF0",1748888976650,1.365,662.96,662.49,1.04216232]
["bitfinex-derivatives","BNBF0:USTF0",1748888976846,1.365,662.96,662.5,1.04216232]
["bitfinex-derivatives","BNBF0:USTF0",1748888977045,1.365,662.96,662.51,1.04216232]
["bitfinex-derivatives","BNBF0:USTF0",1748888977248,1.365,662.96,662.52,1.04216232]
["bitfinex-derivatives","BNBF0:USTF0",1748888977445,1.365,662.96,662.53,1.04216232]
["bitfinex-derivatives","BNBF0:USTF0",1748888977647,1.365,662.96,662.54,1.04216232]
["bitfinex-derivatives","BNBF0:USTF0",1748888977846,1.365,662.96,662.55,1.04216232]
["bitfinex-derivatives","BNBF0:USTF0",1748888978051,1.365,662.96,662.56,1.04216232]
["bitfinex-derivatives","BNBF0:USTF0",1748888978254,1.365,662.96,662.28,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888978453,1.365,662.96,662.43,1.12734114]
["bitfinex-derivatives","BNBF0:USTF0",1748888978754,1.365,662.96,662.44,1.04209658]
["bitfinex-derivatives","BNBF0:USTF0",1748888978948,1.365,662.96,662.45,1.04209658]
["bitfinex-derivatives","BNBF0:USTF0",1748888979154,1.365,662.96,662.46,1.04209658]
["bitfinex-derivatives","BNBF0:USTF0",1748888979353,1.365,662.96,662.47,1.04209658]
["bitfinex-derivatives","BNBF0:USTF0",1748888979653,1.365,662.96,662.48,1.04209658]
["bitfinex-derivatives","BNBF0:USTF0",1748888979952,1.365,662.96,662.49,1.04209658]
["bitfinex-derivatives","BNBF0:USTF0",1748888980153,1.365,662.96,662.5,1.04209658]
["bitfinex-derivatives","BNBF0:USTF0",1748888980555,1.365,662.96,662.51,1.04209658]
["bitfinex-derivatives","BNBF0:USTF0",1748888980855,1.365,662.96,662.52,1.04209658]
["bitfinex-derivatives","BNBF0:USTF0",1748888981054,1.365,662.96,662.53,1.04209658]
["bitfinex-derivatives","BNBF0:USTF0",1748888981254,1.365,662.96,662.54,1.04209658]
["bitfinex-derivatives","BNBF0:USTF0",1748888981454,1.365,662.96,662.55,1.04209658]
["bitfinex-derivatives","BNBF0:USTF0",1748888981654,1.365,662.96,662.56,1.04209658]
["bitfinex-derivatives","BNBF0:USTF0",1748888981851,1.365,662.96,662.57,1.04209658]
["bitfinex-derivatives","BNBF0:USTF0",1748888982055,1.365,662.96,662.58,1.04209658]
["bitfinex-derivatives","BNBF0:USTF0",1748888982250,1.365,662.96,662.59,1.04103818]
["bitfinex-derivatives","BNBF0:USTF0",1748888982456,1.365,662.96,662.6,1.04103818]
["bitfinex-derivatives","BNBF0:USTF0",1748888982650,0.26279125,662.93,662.61,1.04103818]
["bitfinex-derivatives","BNBF0:USTF0",1748888982855,0.26279125,662.93,662.46,1.12734756]
["bitfinex-derivatives","BNBF0:USTF0",1748888982856,0.26279125,662.93,662.62,1.04103818]
["bitfinex-derivatives","BNBF0:USTF0",1748888983055,0.26279125,662.93,662.63,1.04103818]
["bitfinex-derivatives","BNBF0:USTF0",1748888983258,0.26279125,662.93,662.64,1.04103818]
["bitfinex-derivatives","BNBF0:USTF0",1748888983554,0.26279125,662.93,662.65,1.04103818]
["bitfinex-derivatives","BNBF0:USTF0",1748888983758,0.26279125,662.93,662.66,1.04103818]
["bitfinex-derivatives","BNBF0:USTF0",1748888983955,0.26279125,662.93,662.67,1.04103818]
["bitfinex-derivatives","BNBF0:USTF0",1748888984152,0.26279125,662.93,662.68,1.04103818]
["bitfinex-derivatives","BNBF0:USTF0",1748888984356,0.26279125,662.93,662.69,1.04102724]
["bitfinex-derivatives","BNBF0:USTF0",1748888984553,0.26279125,662.93,662.46,1.12734756]
["bitfinex-derivatives","BNBF0:USTF0",1748888984759,0.26279125,662.93,662.47,1.04102368]
["bitfinex-derivatives","BNBF0:USTF0",1748888984959,0.26279125,662.93,662.48,1.04102368]
["bitfinex-derivatives","BNBF0:USTF0",1748888985159,0.26279125,662.93,662.49,1.04102368]
["bitfinex-derivatives","BNBF0:USTF0",1748888985361,0.26279125,662.93,662.5,1.04102368]
["bitfinex-derivatives","BNBF0:USTF0",1748888985561,0.26279125,662.93,662.51,1.04102368]
["bitfinex-derivatives","BNBF0:USTF0",1748888985761,0.26279125,662.93,662.52,1.04102368]
["bitfinex-derivatives","BNBF0:USTF0",1748888985959,0.26279125,662.93,662.53,1.04102368]
["bitfinex-derivatives","BNBF0:USTF0",1748888986263,0.26279125,662.93,662.54,1.04101602]
["bitfinex-derivatives","BNBF0:USTF0",1748888986463,0.26279125,662.93,662.55,1.04101602]
["bitfinex-derivatives","BNBF0:USTF0",1748888986664,0.26279125,662.93,662.56,1.04101602]
["bitfinex-derivatives","BNBF0:USTF0",1748888986864,0.26279125,662.93,662.57,1.04101602]
["bitfinex-derivatives","BNBF0:USTF0",1748888987065,0.26279125,662.93,662.58,1.04101602]
["bitfinex-derivatives","BNBF0:USTF0",1748888987261,0.26279125,662.93,662.59,1.04101602]
["bitfinex-derivatives","BNBF0:USTF0",1748888987464,0.26279125,662.93,662.6,1.04101602]
["bitfinex-derivatives","BNBF0:USTF0",1748888987664,0.26279125,662.93,662.61,1.04101602]
["bitfinex-derivatives","BNBF0:USTF0",1748888987866,0.26279125,662.93,662.47,1.12734301]
["bitfinex-derivatives","BNBF0:USTF0",1748888987867,0.26279125,662.93,662.62,1.04101602]
["bitfinex-derivatives","BNBF0:USTF0",1748888988066,0.26279125,662.93,662.63,1.04101602]
["bitfinex-derivatives","BNBF0:USTF0",1748888988266,0.26279125,662.93,662.64,1.04101602]
["bitfinex-derivatives","BNBF0:USTF0",1748888988466,0.26279125,662.93,662.65,1.04101602]
["bitfinex-derivatives","BNBF0:USTF0",1748888988666,0.26279125,662.93,662.47,1.12734301]
["bitfinex-derivatives","BNBF0:USTF0",1748888988667,0.26279125,662.93,662.66,1.04101602]
["bitfinex-derivatives","BNBF0:USTF0",1748888988871,0.26279125,662.93,662.67,1.04101602]
["bitfinex-derivatives","BNBF0:USTF0",1748888989069,0.26279125,662.93,662.47,1.12734301]
["bitfinex-derivatives","BNBF0:USTF0",1748888989266,0.26279125,662.93,662.36,1.12734301]
["bitfinex-derivatives","BNBF0:USTF0",1748888989563,0.26279125,662.93,660.56,0.47787295]
["bitfinex-derivatives","BNBF0:USTF0",1748888989564,0.30169552,662.92,662.28,1.12734301]
["bitfinex-derivatives","BNBF0:USTF0",1748888990068,0.30169552,662.92,662.28,1.12728948]
["bitfinex-derivatives","BNBF0:USTF0",1748888990264,0.30169552,662.92,662.26,1.12728948]
["bitfinex-derivatives","BNBF0:USTF0",1748888990469,0.30169552,662.92,662.27,1.12728948]
["bitfinex-derivatives","BNBF0:USTF0",1748888990665,0.30169552,662.92,662.24,1.12728948]
["bitfinex-derivatives","BNBF0:USTF0",1748888990869,0.30169552,662.92,662.15,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748888990870,0.30169552,662.92,662.3,1.12728948]
["bitfinex-derivatives","BNBF0:USTF0",1748888991563,0.30169552,662.92,662.31,1.12728948]
["bitfinex-derivatives","BNBF0:USTF0",1748888991767,0.30169552,662.92,662.16,1.12728948]
["bitfinex-derivatives","BNBF0:USTF0",1748888991966,2.25274291,662.81,662.17,1.12728948]
["bitfinex-derivatives","BNBF0:USTF0",1748888992467,2.25274291,662.81,662.16,1.12728948]
["bitfinex-derivatives","BNBF0:USTF0",1748888992771,0.30169552,662.92,662.15,1.12728948]
["bitfinex-derivatives","BNBF0:USTF0",1748888992772,2.25274291,662.8,662.15,1.12728948]
["bitfinex-derivatives","BNBF0:USTF0",1748888993369,2.25274291,662.81,662.15,1.12728948]
["bitfinex-derivatives","BNBF0:USTF0",1748888993568,2.25274291,662.82,662.14,1.12728948]
["bitfinex-derivatives","BNBF0:USTF0",1748888993970,2.25274291,662.82,662.14,1.1264776]
["bitfinex-derivatives","BNBF0:USTF0",1748888994169,2.25274291,662.81,662.14,1.1264776]
["bitfinex-derivatives","BNBF0:USTF0",1748888994574,2.25274291,662.81,662.13,1.1264776]
["bitfinex-derivatives","BNBF0:USTF0",1748888995476,2.25274291,662.82,662.12,1.1264776]
["bitfinex-derivatives","BNBF0:USTF0",1748888996774,2.25274291,662.79,662.09,1.1264776]
["bitfinex-derivatives","BNBF0:USTF0",1748888997578,2.25274291,662.78,662.08,1.1264776]
["bitfinex-derivatives","BNBF0:USTF0",1748888997975,2.25274291,662.8,662.08,1.12589]
["bitfinex-derivatives","BNBF0:USTF0",1748888998278,2.25274291,662.79,662.07,1.12589]
["bitfinex-derivatives","BNBF0:USTF0",1748888998478,2.55449306,662.8,662.07,1.12589]
["bitfinex-derivatives","BNBF0:USTF0",1748888998780,2.25274291,662.77,662.07,1.12589]
["bitfinex-derivatives","BNBF0:USTF0",1748888998977,2.25274291,662.77,662.05,1.12589]
["bitfinex-derivatives","BNBF0:USTF0",1748888999378,2.25274291,662.77,662.02,1.12589]
["bitfinex-derivatives","BNBF0:USTF0",1748888999574,2.25274291,662.77,661.97,1.12589]
["bitfinex-derivatives","BNBF0:USTF0",1748888999977,0.30175015,662.8,661.97,1.12589]
["bitfinex-derivatives","BNBF0:USTF0",1748889000778,2.55449306,662.8,661.95,1.12589]
["bitfinex-derivatives","BNBF0:USTF0",1748889001075,2.55449306,662.8,661.96,1.0256909]
["bitfinex-derivatives","BNBF0:USTF0",1748889001477,0.30175015,662.8,661.81,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748889001677,0.30175015,662.8,661.98,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748889001883,0.30175015,662.8,662.11,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1748889003082,0.30175015,662.8,662.12,2.15042792]
["bitfinex-derivatives","BNBF0:USTF0",1748889003582,0.30175015,662.8,662.13,1.02530127]
["bitfinex-derivatives","BNBF0:USTF0",1748889003778,0.30175015,662.8,662.14,1.02530127]
["bitfinex-derivatives","BNBF0:USTF0",1748889003981,0.30175015,662.8,662.15,1.02530127]
["bitfinex-derivatives","BNBF0:USTF0",1748889004382,0.30175015,662.8,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1748889004383,0.30175015,662.8,662.16,1.02530127]
["bitfinex-derivatives","BNBF0:USTF0",1748889004578,0.30175015,662.8,662.17,1.02530127]
["bitfinex-derivatives","BNBF0:USTF0",1748889004778,0.30175015,662.8,662.18,1.02530127]
["bitfinex-derivatives","BNBF0:USTF0",1748889004980,0.30175015,662.8,662.19,1.02530127]
["bitfinex-derivatives","BNBF0:USTF0",1748889005186,0.30175015,662.8,662.2,1.02530127]
["bitfinex-derivatives","BNBF0:USTF0",1748889005487,0.30175015,662.8,662.1,1.12436125]
["bitfinex-derivatives","BNBF0:USTF0",1748889006086,0.30175015,662.8,662.11,1.02553237]
["bitfinex-derivatives","BNBF0:USTF0",1748889006286,0.30175015,662.8,662.12,1.02553237]
["bitfinex-derivatives","BNBF0:USTF0",1748889006483,0.30175015,662.8,662.13,1.02553237]
["bitfinex-derivatives","BNBF0:USTF0",1748889006687,0.30175015,662.8,662.14,1.02553237]
["bitfinex-derivatives","BNBF0:USTF0",1748889006887,0.30175015,662.8,662.15,1.02553237]
["bitfinex-derivatives","BNBF0:USTF0",1748889007282,0.30175015,662.8,662.16,1.02553237]
["bitfinex-derivatives","BNBF0:USTF0",1748889007487,0.30175015,662.8,662.17,1.02553237]
["bitfinex-derivatives","BNBF0:USTF0",1748889007687,0.30175015,662.8,662.18,1.02553237]
["bitfinex-derivatives","BNBF0:USTF0",1748889007888,0.30175015,662.8,662.19,1.02553237]
["bitfinex-derivatives","BNBF0:USTF0",1748889008089,0.30175015,662.8,662.2,1.02553237]
["bitfinex-derivatives","BNBF0:USTF0",1748889008290,0.30175015,662.8,662.21,1.02553237]
["bitfinex-derivatives","BNBF0:USTF0",1748889008684,0.30175015,662.8,662.22,1.02553237]
["bitfinex-derivatives","BNBF0:USTF0",1748889008889,0.30175015,662.8,662.23,1.02553237]
["bitfinex-derivatives","BNBF0:USTF0",1748889009389,0.30175015,662.8,662.24,1.0248916]
["bitfinex-derivatives","BNBF0:USTF0",1748889009591,0.30175015,662.8,662.25,1.0248916]
["bitfinex-derivatives","BNBF0:USTF0",1748889009790,0.30175015,662.8,662.26,1.0248916]
["bitfinex-derivatives","BNBF0:USTF0",1748889010187,0.30175015,662.8,662.27,1.0248916]
["bitfinex-derivatives","BNBF0:USTF0",1748889010388,0.30175015,662.8,662.28,1.0248916]
["bitfinex-derivatives","BNBF0:USTF0",1748889010592,0.30175015,662.8,662.29,1.0248916]
["bitfinex-derivatives","BNBF0:USTF0",1748889010891,0.30175015,662.8,662.3,1.0248916]
["bitfinex-derivatives","BNBF0:USTF0",1748889011090,0.30175015,662.8,662.31,1.0248916]
["bitfinex-derivatives","BNBF0:USTF0",1748889011291,0.30175015,662.8,662.32,1.0248916]
["bitfinex-derivatives","BNBF0:USTF0",1748889011488,0.30175015,662.8,662.33,1.0248916]
["bitfinex-derivatives","BNBF0:USTF0",1748889011689,0.30175015,662.8,662.07,1.12365223]
["bitfinex-derivatives","BNBF0:USTF0",1748889011889,0.30175015,662.8,662.08,1.02470324]
["bitfinex-derivatives","BNBF0:USTF0",1748889012089,0.30175015,662.8,662.09,1.02470324]
["bitfinex-derivatives","BNBF0:USTF0",1748889012289,0.30175015,662.8,662.1,1.02470324]
["bitfinex-derivatives","BNBF0:USTF0",1748889012486,0.30175015,662.8,662.11,1.02470324]
["bitfinex-derivatives","BNBF0:USTF0",1748889012689,0.30175015,662.8,662.12,1.02470324]
["bitfinex-derivatives","BNBF0:USTF0",1748889012888,0.30175015,662.8,662.13,1.02470324]
["bitfinex-derivatives","BNBF0:USTF0",1748889013092,0.30175015,662.8,662.14,1.02465864]
["bitfinex-derivatives","BNBF0:USTF0",1748889013392,0.30175015,662.8,662.15,1.02465864]
["bitfinex-derivatives","BNBF0:USTF0",1748889013589,0.30175015,662.8,662.16,1.02465864]
["bitfinex-derivatives","BNBF0:USTF0",1748889013789,0.30175015,662.8,662.17,1.02465864]
["bitfinex-derivatives","BNBF0:USTF0",1748889013991,0.30175015,662.8,662.18,1.02465864]
["bitfinex-derivatives","BNBF0:USTF0",1748889014287,0.30175015,662.8,662.19,1.02465864]
["bitfinex-derivatives","BNBF0:USTF0",1748889014488,0.30175015,662.8,662.2,1.02465864]
["bitfinex-derivatives","BNBF0:USTF0",1748889014686,0.30175015,662.8,662.06,1.12344216]
["bitfinex-derivatives","BNBF0:USTF0",1748889014687,0.30175015,662.8,662.21,1.02465864]
["bitfinex-derivatives","BNBF0:USTF0",1748889014886,0.30175015,662.8,662.22,1.02465864]
["bitfinex-derivatives","BNBF0:USTF0",1748889015085,0.30175015,662.8,662.23,1.02465864]
["bitfinex-derivatives","BNBF0:USTF0",1748889015289,0.30175015,662.8,662.24,1.02465864]
["bitfinex-derivatives","BNBF0:USTF0",1748889015486,0.30175015,662.8,662.25,1.02465864]
["bitfinex-derivatives","BNBF0:USTF0",1748889015791,0.30175015,662.8,662.26,1.02465864]
["bitfinex-derivatives","BNBF0:USTF0",1748889015987,0.30175015,662.8,662.27,1.02465864]
["bitfinex-derivatives","BNBF0:USTF0",1748889016187,0.30175015,662.8,662.28,1.02465864]
["bitfinex-derivatives","BNBF0:USTF0",1748889016492,0.30175015,662.8,662.07,1.12344216]
["bitfinex-derivatives","BNBF0:USTF0",1748889016692,0.30175015,662.8,662.08,1.02457101]
["bitfinex-derivatives","BNBF0:USTF0",1748889016888,0.30175015,662.8,661.95,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748889017087,0.30175015,662.8,662.07,1.12335023]
["bitfinex-derivatives","BNBF0:USTF0",1748889017588,0.30175015,662.8,662.08,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889017892,0.30175015,662.8,662.09,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889018093,0.30175015,662.8,662.1,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889018287,0.30175015,662.8,662.11,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889018492,0.30175015,662.8,662.12,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889018693,0.30175015,662.8,662.13,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889018888,0.30175015,662.8,662.14,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889019193,0.30175015,662.8,662.15,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889019493,0.30175015,662.8,662.16,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889019693,0.30175015,662.8,662.17,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889019889,0.30175015,662.8,662.18,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889020088,0.30175015,662.8,662.19,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889020288,0.30175015,662.8,662.2,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889020490,0.30175015,662.8,662.21,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889020687,0.30175015,662.8,662.22,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889021093,0.30175015,662.8,662.23,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889021289,0.30175015,662.8,662.24,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889021490,0.30175015,662.8,662.25,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889021695,0.30175015,662.8,662.26,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889022293,0.30175015,662.8,662.27,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889022994,0.30175015,662.8,662.28,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889023188,0.30175015,662.8,662.29,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889023393,0.30175015,662.8,662.3,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889023694,0.30175015,662.8,662.31,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889024090,0.30175015,662.8,662.32,1.02457479]
["bitfinex-derivatives","BNBF0:USTF0",1748889024290,0.30175015,662.8,662.05,1.12335023]
["bitfinex-derivatives","BNBF0:USTF0",1748889024492,0.30175015,662.8,662.06,1.02423431]
["bitfinex-derivatives","BNBF0:USTF0",1748889025393,0.30175015,662.8,661.9,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748889025593,0.30175015,662.8,662.05,1.1234041]
["bitfinex-derivatives","BNBF0:USTF0",1748889025788,0.30175015,662.8,662.06,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889025993,0.30175015,662.8,662.07,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889026289,0.30175015,662.8,662.08,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889026493,0.30175015,662.8,662.09,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889026897,0.30175015,662.8,662.1,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889027494,0.30175015,662.8,662.11,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889027795,0.30175015,662.8,662.12,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889028691,0.30175015,662.8,662.13,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889028897,0.30175015,662.8,662.14,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889029098,0.30175015,662.8,662.15,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889029296,0.30175015,662.8,662.16,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889029493,0.30175015,662.8,661.38,3.74738081]
["bitfinex-derivatives","BNBF0:USTF0",1748889029494,0.30175015,662.8,662.17,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889029693,0.30175015,662.8,662.18,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889029897,0.30175015,662.8,662.19,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889030198,0.30175015,662.8,662.2,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889030394,0.30175015,662.8,662.07,1.1234041]
["bitfinex-derivatives","BNBF0:USTF0",1748889030395,0.30175015,662.8,662.21,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889030594,0.30175015,662.8,662.22,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889030896,0.30175015,662.8,662.23,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889031098,0.30175015,662.8,662.24,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889031299,0.30175015,662.8,662.25,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889031495,0.30175015,662.8,662.26,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889031695,0.30175015,662.8,661.38,3.74738081]
["bitfinex-derivatives","BNBF0:USTF0",1748889031696,0.30175015,662.8,662.27,1.02302837]
["bitfinex-derivatives","BNBF0:USTF0",1748889032101,0.30175015,662.8,661.81,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748889032294,0.30175015,662.8,661.65,2.24842848]
["bitfinex-derivatives","BNBF0:USTF0",1748889032295,0.30175015,662.8,662.28,1.02145284]
["bitfinex-derivatives","BNBF0:USTF0",1748889032599,0.30175015,662.8,661.98,1.12397388]
["bitfinex-derivatives","BNBF0:USTF0",1748889032800,0.30175015,662.8,661.99,1.02152356]
["bitfinex-derivatives","BNBF0:USTF0",1748889032999,0.30175015,662.8,662.0,1.02152356]
["bitfinex-derivatives","BNBF0:USTF0",1748889033197,0.30175015,662.8,662.01,1.02152356]
["bitfinex-derivatives","BNBF0:USTF0",1748889033699,0.30175015,662.8,662.02,1.02152356]
["bitfinex-derivatives","BNBF0:USTF0",1748889034002,0.30175015,662.8,662.03,1.02152356]
["bitfinex-derivatives","BNBF0:USTF0",1748889034300,0.30175015,662.8,662.04,1.02152356]
["bitfinex-derivatives","BNBF0:USTF0",1748889034602,0.30175015,662.8,662.05,1.02152356]
["bitfinex-derivatives","BNBF0:USTF0",1748889034799,0.30175015,662.8,662.06,1.02152356]
["bitfinex-derivatives","BNBF0:USTF0",1748889034997,0.30175015,662.8,661.98,1.12397388]
["bitfinex-derivatives","BNBF0:USTF0",1748889034998,0.30175015,662.8,662.07,1.02152356]
["bitfinex-derivatives","BNBF0:USTF0",1748889035201,0.30175015,662.8,662.08,1.02152356]
["bitfinex-derivatives","BNBF0:USTF0",1748889035401,0.30175015,662.8,662.09,1.02152356]
["bitfinex-derivatives","BNBF0:USTF0",1748889035602,0.30175015,662.8,662.1,1.02152356]
["bitfinex-derivatives","BNBF0:USTF0",1748889035905,0.30175015,662.8,661.82,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748889036102,0.30175015,662.8,661.99,1.12416188]
["bitfinex-derivatives","BNBF0:USTF0",1748889036298,0.30175015,662.8,662.0,1.02160567]
["bitfinex-derivatives","BNBF0:USTF0",1748889036501,0.30175015,662.8,662.01,1.02160567]
["bitfinex-derivatives","BNBF0:USTF0",1748889036802,0.30175015,662.8,662.02,1.02160567]
["bitfinex-derivatives","BNBF0:USTF0",1748889037002,0.30175015,662.8,662.03,1.02160567]
["bitfinex-derivatives","BNBF0:USTF0",1748889037202,0.30175015,662.8,662.04,1.02160567]
["bitfinex-derivatives","BNBF0:USTF0",1748889037497,0.30175015,662.8,662.05,1.02160567]
["bitfinex-derivatives","BNBF0:USTF0",1748889037703,0.30175015,662.8,662.06,1.02160567]
["bitfinex-derivatives","BNBF0:USTF0",1748889037903,0.30175015,662.8,662.07,1.02160567]
["bitfinex-derivatives","BNBF0:USTF0",1748889038104,0.30175015,662.8,662.08,1.02160567]
["bitfinex-derivatives","BNBF0:USTF0",1748889038304,0.30175015,662.8,662.09,1.02160567]
["bitfinex-derivatives","BNBF0:USTF0",1748889038497,0.30175015,662.8,661.97,1.12435769]
["bitfinex-derivatives","BNBF0:USTF0",1748889038700,0.30175015,662.8,662.09,1.02178322]
["bitfinex-derivatives","BNBF0:USTF0",1748889038902,0.30175015,662.8,661.97,1.12435769]
["bitfinex-derivatives","BNBF0:USTF0",1748889038903,0.30175015,662.8,661.98,1.02178322]
["bitfinex-derivatives","BNBF0:USTF0",1748889039200,0.30175015,662.8,662.0,1.12435769]
["bitfinex-derivatives","BNBF0:USTF0",1748889039402,0.30175015,662.8,662.1,1.02178322]
["bitfinex-derivatives","BNBF0:USTF0",1748889039606,0.30175015,662.8,662.03,1.12435769]
["bitfinex-derivatives","BNBF0:USTF0",1748889039807,0.30175015,662.8,662.03,2.24880158]
["bitfinex-derivatives","BNBF0:USTF0",1748889040002,0.30175015,662.8,662.11,1.02186273]
["bitfinex-derivatives","BNBF0:USTF0",1748889040208,0.30175015,662.8,662.04,1.02186273]
["bitfinex-derivatives","BNBF0:USTF0",1748889040406,0.30175015,662.8,662.05,1.02186273]
["bitfinex-derivatives","BNBF0:USTF0",1748889040807,0.30175015,662.8,662.06,1.02186273]
["bitfinex-derivatives","BNBF0:USTF0",1748889041105,0.30175015,662.8,662.07,1.02186273]
["bitfinex-derivatives","BNBF0:USTF0",1748889041503,0.30175015,662.8,662.08,1.02186273]
["bitfinex-derivatives","BNBF0:USTF0",1748889041707,0.30175015,662.8,662.04,1.12444389]
["bitfinex-derivatives","BNBF0:USTF0",1748889041708,0.30175015,662.8,662.09,1.02186273]
["bitfinex-derivatives","BNBF0:USTF0",1748889041903,0.30175015,662.8,662.1,1.02186273]
["bitfinex-derivatives","BNBF0:USTF0",1748889042101,0.30175015,662.8,662.11,1.02186273]
["bitfinex-derivatives","BNBF0:USTF0",1748889042308,0.30175015,662.8,660.98,3.74738081]
["bitfinex-derivatives","BNBF0:USTF0",1748889042309,0.30175015,662.8,662.12,1.02186273]
["bitfinex-derivatives","BNBF0:USTF0",1748889042606,0.30175015,662.8,662.13,1.02186273]
["bitfinex-derivatives","BNBF0:USTF0",1748889042809,0.30175015,662.8,662.14,1.02186273]
["bitfinex-derivatives","BNBF0:USTF0",1748889043007,0.30175015,662.8,662.15,1.02186273]
["bitfinex-derivatives","BNBF0:USTF0",1748889043206,0.30175015,662.8,662.16,1.02186273]
["bitfinex-derivatives","BNBF0:USTF0",1748889043404,0.30175015,662.8,662.17,1.02186273]
["bitfinex-derivatives","BNBF0:USTF0",1748889043603,0.30175015,662.8,662.18,1.02222485]
["bitfinex-derivatives","BNBF0:USTF0",1748889043803,0.30175015,662.8,661.01,3.74738081]
["bitfinex-derivatives","BNBF0:USTF0",1748889043804,0.30175015,662.8,662.19,1.02222485]
["bitfinex-derivatives","BNBF0:USTF0",1748889044003,0.30175015,662.8,662.2,1.02222485]
["bitfinex-derivatives","BNBF0:USTF0",1748889044309,0.30175015,662.8,662.21,1.02222485]
["bitfinex-derivatives","BNBF0:USTF0",1748889044504,0.30175015,662.8,662.22,1.02222485]
["bitfinex-derivatives","BNBF0:USTF0",1748889044803,0.30175015,662.8,662.23,1.02222485]
["bitfinex-derivatives","BNBF0:USTF0",1748889045007,0.30175015,662.8,662.24,1.02222485]
["bitfinex-derivatives","BNBF0:USTF0",1748889045209,0.30175015,662.8,661.96,1.12511303]
["bitfinex-derivatives","BNBF0:USTF0",1748889045403,0.30175015,662.8,661.97,1.02241947]
["bitfinex-derivatives","BNBF0:USTF0",1748889045605,0.30175015,662.8,661.98,1.02241947]
["bitfinex-derivatives","BNBF0:USTF0",1748889045908,0.30175015,662.8,661.99,1.02241947]
["bitfinex-derivatives","BNBF0:USTF0",1748889046109,0.30175015,662.8,662.0,1.02241947]
["bitfinex-derivatives","BNBF0:USTF0",1748889046408,0.30175015,662.8,662.01,1.02241947]
["bitfinex-derivatives","BNBF0:USTF0",1748889046606,0.30175015,662.8,662.02,1.02241947]
["bitfinex-derivatives","BNBF0:USTF0",1748889046806,0.30175015,662.8,662.03,1.02241947]
["bitfinex-derivatives","BNBF0:USTF0",1748889047003,0.30175015,662.8,662.04,1.02241947]
["bitfinex-derivatives","BNBF0:USTF0",1748889047208,0.30175015,662.8,662.05,1.02241947]
["bitfinex-derivatives","BNBF0:USTF0",1748889047405,0.30175015,662.8,662.06,1.02328744]
["bitfinex-derivatives","BNBF0:USTF0",1748889047613,0.30175015,662.8,662.07,1.02328744]
["bitfinex-derivatives","BNBF0:USTF0",1748889047809,0.30175015,662.8,662.08,1.02328744]
["bitfinex-derivatives","BNBF0:USTF0",1748889048010,0.30175015,662.8,662.09,1.02328744]
["bitfinex-derivatives","BNBF0:USTF0",1748889048206,0.30175015,662.8,662.1,1.02328744]
["bitfinex-derivatives","BNBF0:USTF0",1748889048406,0.30175015,662.8,662.11,1.02328744]
["bitfinex-derivatives","BNBF0:USTF0",1748889048609,0.30175015,662.8,662.02,1.1258298]
["bitfinex-derivatives","BNBF0:USTF0",1748889048610,0.30175015,662.8,662.12,1.02328744]
["bitfinex-derivatives","BNBF0:USTF0",1748889048810,0.30175015,662.8,662.13,1.02328744]
["bitfinex-derivatives","BNBF0:USTF0",1748889049010,0.30175015,662.8,662.14,1.02328744]
["bitfinex-derivatives","BNBF0:USTF0",1748889049311,0.30175015,662.8,662.15,1.02328744]
["bitfinex-derivatives","BNBF0:USTF0",1748889049506,0.30175015,662.8,662.16,1.02328744]
["bitfinex-derivatives","BNBF0:USTF0",1748889049706,0.30175015,662.8,662.17,1.02328744]
["bitfinex-derivatives","BNBF0:USTF0",1748889049905,0.30175015,662.8,662.18,1.02328744]
["bitfinex-derivatives","BNBF0:USTF0",1748889050204,0.30175015,662.8,662.19,1.02328744]
["bitfinex-derivatives","BNBF0:USTF0",1748889050405,0.30175015,662.8,662.2,1.02328744]
["bitfinex-derivatives","BNBF0:USTF0",1748889050606,0.30175015,662.8,662.21,1.02328744]
["bitfinex-derivatives","BNBF0:USTF0",1748889050811,0.30175015,662.8,662.22,1.02328744]
["bitfinex-derivatives","BNBF0:USTF0",1748889051005,0.30175015,662.8,662.23,1.02328744]
["bitfinex-derivatives","BNBF0:USTF0",1748889051206,0.30175015,662.8,662.24,1.0240216]
["bitfinex-derivatives","BNBF0:USTF0",1748889051510,0.30175015,662.8,662.25,1.0240216]
["bitfinex-derivatives","BNBF0:USTF0",1748889051910,0.30175015,662.8,661.15,3.74738081]
["bitfinex-derivatives","BNBF0:USTF0",1748889051911,0.30175015,662.8,662.26,1.0240216]
["bitfinex-derivatives","BNBF0:USTF0",1748889052314,0.30175015,662.8,662.27,1.0240216]
["bitfinex-derivatives","BNBF0:USTF0",1748889052509,0.30175015,662.8,662.28,1.0240216]
["bitfinex-derivatives","BNBF0:USTF0",1748889052713,0.30175015,662.8,662.17,1.12663781]
["bitfinex-derivatives","BNBF0:USTF0",1748889052714,0.30175015,662.8,662.29,1.0240216]
["bitfinex-derivatives","BNBF0:USTF0",1748889053013,0.30175015,662.8,662.3,1.0240216]
["bitfinex-derivatives","BNBF0:USTF0",1748889053212,0.30175015,662.8,662.31,1.0240216]
["bitfinex-derivatives","BNBF0:USTF0",1748889053814,0.30175015,662.8,662.32,1.0240216]
["bitfinex-derivatives","BNBF0:USTF0",1748889054016,0.30175015,662.8,662.33,1.0240216]
["bitfinex-derivatives","BNBF0:USTF0",1748889054215,0.30175015,662.8,662.34,1.0240216]
["bitfinex-derivatives","BNBF0:USTF0",1748889054416,0.30175015,662.8,662.35,1.0240216]
["bitfinex-derivatives","BNBF0:USTF0",1748889054615,0.30175015,662.8,662.36,1.0240216]
["bitfinex-derivatives","BNBF0:USTF0",1748889055012,0.30175015,662.8,662.37,1.02444343]
["bitfinex-derivatives","BNBF0:USTF0",1748889055217,0.30175015,662.8,662.38,1.02444343]
["bitfinex-derivatives","BNBF0:USTF0",1748889055518,0.30175015,662.8,662.39,1.02449385]
["bitfinex-derivatives","BNBF0:USTF0",1748889055718,0.30175015,662.8,662.08,1.12718117]
["bitfinex-derivatives","BNBF0:USTF0",1748889055912,0.30175015,662.8,662.09,1.0245403]
["bitfinex-derivatives","BNBF0:USTF0",1748889056116,0.30175015,662.8,662.1,1.0245403]
["bitfinex-derivatives","BNBF0:USTF0",1748889056317,0.30175015,662.8,662.11,1.0245403]
["bitfinex-derivatives","BNBF0:USTF0",1748889056517,0.30175015,662.8,662.07,1.12718117]
["bitfinex-derivatives","BNBF0:USTF0",1748889056518,0.30175015,662.8,662.12,1.0245403]
["bitfinex-derivatives","BNBF0:USTF0",1748889056717,0.30175015,662.8,662.13,1.0245403]
["bitfinex-derivatives","BNBF0:USTF0",1748889056918,0.30175015,662.8,662.14,1.0245403]
["bitfinex-derivatives","BNBF0:USTF0",1748889057220,0.30175015,662.8,662.15,1.0245403]
["bitfinex-derivatives","BNBF0:USTF0",1748889057519,0.30175015,662.8,662.07,1.12718117]
["bitfinex-derivatives","BNBF0:USTF0",1748889057520,0.30175015,662.8,662.16,1.0245403]
["bitfinex-derivatives","BNBF0:USTF0",1748889057916,0.30175015,662.8,662.17,1.0245403]
["bitfinex-derivatives","BNBF0:USTF0",1748889058216,0.30175015,662.8,662.18,1.0245403]
["bitfinex-derivatives","BNBF0:USTF0",1748889058414,0.30175015,662.8,662.19,1.0245403]
["bitfinex-derivatives","BNBF0:USTF0",1748889058618,0.30175015,662.8,662.2,1.0245403]
["bitfinex-derivatives","BNBF0:USTF0",1748889058816,0.30175015,662.8,661.86,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748889059015,0.30175015,662.8,662.04,1.12738201]
["bitfinex-derivatives","BNBF0:USTF0",1748889059220,0.30175015,662.8,662.05,1.02469371]
["bitfinex-derivatives","BNBF0:USTF0",1748889059420,0.30175015,662.8,662.06,1.02469371]
["bitfinex-derivatives","BNBF0:USTF0",1748889059721,0.30175015,662.8,662.07,1.02469371]
["bitfinex-derivatives","BNBF0:USTF0",1748889059915,0.30175015,662.8,662.08,1.02469371]
["bitfinex-derivatives","BNBF0:USTF0",1748889060118,0.30175015,662.8,662.09,1.02469371]
["bitfinex-derivatives","BNBF0:USTF0",1748889060320,0.30175015,662.8,662.1,1.02469371]
["bitfinex-derivatives","BNBF0:USTF0",1748889060517,0.30175015,662.8,662.11,1.02469371]
["bitfinex-derivatives","BNBF0:USTF0",1748889060720,0.30175015,662.8,662.12,1.02469371]
["bitfinex-derivatives","BNBF0:USTF0",1748889060921,0.30175015,662.8,662.13,1.02469371]
["bitfinex-derivatives","BNBF0:USTF0",1748889061117,0.30175015,662.8,662.14,1.02469371]
["bitfinex-derivatives","BNBF0:USTF0",1748889061318,0.30175015,662.8,662.15,1.02469371]
["bitfinex-derivatives","BNBF0:USTF0",1748889061521,0.30175015,662.8,662.03,1.12738201]
["bitfinex-derivatives","BNBF0:USTF0",1748889061522,0.30175015,662.8,662.16,1.02469371]
["bitfinex-derivatives","BNBF0:USTF0",1748889061719,0.30175015,662.8,662.17,1.02469371]
["bitfinex-derivatives","BNBF0:USTF0",1748889061917,0.30175015,662.8,662.18,1.02469371]
["bitfinex-derivatives","BNBF0:USTF0",1748889062120,0.30175015,662.8,662.19,1.02469371]
["bitfinex-derivatives","BNBF0:USTF0",1748889062321,0.30175015,662.8,662.2,1.02469371]
["bitfinex-derivatives","BNBF0:USTF0",1748889062516,0.30175015,662.8,662.21,1.02469371]
["bitfinex-derivatives","BNBF0:USTF0",1748889062716,0.30175015,662.8,661.88,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748889062920,0.30175015,662.8,662.06,1.12720922]
["bitfinex-derivatives","BNBF0:USTF0",1748889063119,0.30175015,662.8,662.07,1.024516]
["bitfinex-derivatives","BNBF0:USTF0",1748889063323,0.30175015,662.8,662.08,1.024516]
["bitfinex-derivatives","BNBF0:USTF0",1748889063622,0.30175015,662.8,662.09,1.024516]
["bitfinex-derivatives","BNBF0:USTF0",1748889063823,0.30175015,662.8,662.1,1.024516]
["bitfinex-derivatives","BNBF0:USTF0",1748889064023,0.30175015,662.8,662.11,1.024516]
["bitfinex-derivatives","BNBF0:USTF0",1748889064422,0.30175015,662.8,662.12,1.024516]
["bitfinex-derivatives","BNBF0:USTF0",1748889064623,0.30175015,662.8,662.14,1.12720922]
["bitfinex-derivatives","BNBF0:USTF0",1748889065324,0.30175015,662.8,662.15,2.15172522]
["bitfinex-derivatives","BNBF0:USTF0",1748889065524,0.30175015,662.8,662.16,1.024516]
["bitfinex-derivatives","BNBF0:USTF0",1748889065721,0.30175015,662.8,662.17,1.024516]
["bitfinex-derivatives","BNBF0:USTF0",1748889066027,0.30175015,662.8,662.15,1.12720922]
["bitfinex-derivatives","BNBF0:USTF0",1748889066028,0.30175015,662.8,662.18,1.024516]
["bitfinex-derivatives","BNBF0:USTF0",1748889066326,0.30175015,662.8,662.19,1.024516]
["bitfinex-derivatives","BNBF0:USTF0",1748889066527,0.30175015,662.8,662.2,1.02427696]
["bitfinex-derivatives","BNBF0:USTF0",1748889066921,0.30175015,662.8,662.21,1.02427696]
["bitfinex-derivatives","BNBF0:USTF0",1748889067624,0.30175015,662.8,662.22,1.02427696]
["bitfinex-derivatives","BNBF0:USTF0",1748889068224,0.30175015,662.8,662.23,1.02427696]
["bitfinex-derivatives","BNBF0:USTF0",1748889068421,0.30175015,662.8,662.24,1.02427696]
["bitfinex-derivatives","BNBF0:USTF0",1748889068621,0.30175015,662.8,662.23,1.12693929]
["bitfinex-derivatives","BNBF0:USTF0",1748889068622,0.30175015,662.8,662.25,1.02427696]
["bitfinex-derivatives","BNBF0:USTF0",1748889068826,0.30175015,662.8,662.26,1.02427696]
["bitfinex-derivatives","BNBF0:USTF0",1748889069023,0.30175015,662.8,662.27,1.02427696]
["bitfinex-derivatives","BNBF0:USTF0",1748889069229,0.30175015,662.8,662.28,1.02427696]
["bitfinex-derivatives","BNBF0:USTF0",1748889069524,0.30175015,662.8,662.29,1.02427696]
["bitfinex-derivatives","BNBF0:USTF0",1748889069728,0.30175015,662.8,662.3,1.02427696]
["bitfinex-derivatives","BNBF0:USTF0",1748889070028,0.30175015,662.8,662.31,1.02427696]
["bitfinex-derivatives","BNBF0:USTF0",1748889070224,0.30175015,662.8,662.32,1.02427696]
["bitfinex-derivatives","BNBF0:USTF0",1748889070430,0.30175015,662.8,662.33,1.02373801]
["bitfinex-derivatives","BNBF0:USTF0",1748889070624,0.30175015,662.8,662.34,1.02373801]
["bitfinex-derivatives","BNBF0:USTF0",1748889070828,0.30175015,662.8,662.35,1.02373801]
["bitfinex-derivatives","BNBF0:USTF0",1748889071033,0.30175015,662.8,662.36,1.02373801]
["bitfinex-derivatives","BNBF0:USTF0",1748889071229,0.30175015,662.8,662.37,1.02373801]
["bitfinex-derivatives","BNBF0:USTF0",1748889071425,0.30175015,662.8,662.38,1.02373801]
["bitfinex-derivatives","BNBF0:USTF0",1748889071827,0.30175015,662.8,662.39,1.02373801]
["bitfinex-derivatives","BNBF0:USTF0",1748889072230,0.30175015,662.8,662.4,1.02373801]
["bitfinex-derivatives","BNBF0:USTF0",1748889072428,0.30175015,662.8,662.41,1.02373801]
["bitfinex-derivatives","BNBF0:USTF0",1748889072624,0.30175015,662.8,662.22,1.12631531]
["bitfinex-derivatives","BNBF0:USTF0",1748889072625,0.30175015,662.8,662.42,1.02373801]
["bitfinex-derivatives","BNBF0:USTF0",1748889072931,0.30175015,662.8,662.43,1.02373801]
["bitfinex-derivatives","BNBF0:USTF0",1748889073230,0.30175015,662.8,662.44,1.02373801]
["bitfinex-derivatives","BNBF0:USTF0",1748889073425,0.30175015,662.8,662.45,1.02373801]
["bitfinex-derivatives","BNBF0:USTF0",1748889073629,0.30175015,662.8,662.46,1.02373801]
["bitfinex-derivatives","BNBF0:USTF0",1748889074132,0.30175015,662.8,662.47,1.02344238]
["bitfinex-derivatives","BNBF0:USTF0",1748889074631,0.30175015,662.8,662.48,1.02344238]
["bitfinex-derivatives","BNBF0:USTF0",1748889075027,0.30175015,662.8,662.49,1.02344238]
["bitfinex-derivatives","BNBF0:USTF0",1748889075226,0.30175015,662.8,662.14,1.12601]
["bitfinex-derivatives","BNBF0:USTF0",1748889075432,0.30175015,662.8,662.15,2.14938922]
["bitfinex-derivatives","BNBF0:USTF0",1748889075627,0.30175015,662.8,662.16,1.02337922]
["bitfinex-derivatives","BNBF0:USTF0",1748889075826,0.30175015,662.8,662.17,1.02337922]
["bitfinex-derivatives","BNBF0:USTF0",1748889076231,0.30175015,662.8,662.18,1.02337922]
["bitfinex-derivatives","BNBF0:USTF0",1748889076432,0.30175015,662.8,662.19,1.02337922]
["bitfinex-derivatives","BNBF0:USTF0",1748889077234,0.30175015,662.8,662.2,1.02337922]
["bitfinex-derivatives","BNBF0:USTF0",1748889077434,0.30175015,662.8,662.21,1.02337922]
["bitfinex-derivatives","BNBF0:USTF0",1748889077835,0.30175015,662.8,662.14,1.12601]
["bitfinex-derivatives","BNBF0:USTF0",1748889078136,0.30175015,662.8,662.15,1.02310762]
["bitfinex-derivatives","BNBF0:USTF0",1748889078532,0.30175015,662.8,662.16,1.02310762]
["bitfinex-derivatives","BNBF0:USTF0",1748889078739,0.30175015,662.8,662.17,1.02310762]
["bitfinex-derivatives","BNBF0:USTF0",1748889078936,0.30175015,662.8,662.18,1.02310762]
["bitfinex-derivatives","BNBF0:USTF0",1748889079236,0.30175015,662.8,662.19,1.02310762]
["bitfinex-derivatives","BNBF0:USTF0",1748889079539,0.30175015,662.8,662.2,1.02310762]
["bitfinex-derivatives","BNBF0:USTF0",1748889079732,0.30175015,662.8,662.21,1.02310762]
["bitfinex-derivatives","BNBF0:USTF0",1748889079937,0.30175015,662.8,662.22,1.02310762]
["bitfinex-derivatives","BNBF0:USTF0",1748889080138,0.30175015,662.8,662.23,1.02310762]
["bitfinex-derivatives","BNBF0:USTF0",1748889080434,0.30175015,662.8,662.24,1.02310762]
["bitfinex-derivatives","BNBF0:USTF0",1748889080638,0.30175015,662.8,662.25,1.02310762]
["bitfinex-derivatives","BNBF0:USTF0",1748889080938,0.30175015,662.8,662.26,1.02310762]
["bitfinex-derivatives","BNBF0:USTF0",1748889081138,0.30175015,662.8,662.27,1.02310762]
["bitfinex-derivatives","BNBF0:USTF0",1748889081335,0.30175015,662.8,662.28,1.02287969]
["bitfinex-derivatives","BNBF0:USTF0",1748889081532,0.30175015,662.8,662.29,1.02287969]
["bitfinex-derivatives","BNBF0:USTF0",1748889081734,0.30175015,662.8,662.3,1.02288837]
["bitfinex-derivatives","BNBF0:USTF0",1748889081936,0.30175015,662.8,662.31,1.02288837]
["bitfinex-derivatives","BNBF0:USTF0",1748889082135,0.30175015,662.8,662.32,1.02288837]
["bitfinex-derivatives","BNBF0:USTF0",1748889082337,0.30175015,662.8,662.33,1.02288837]
["bitfinex-derivatives","BNBF0:USTF0",1748889082533,0.30175015,662.8,662.34,1.02288837]
["bitfinex-derivatives","BNBF0:USTF0",1748889082733,0.30175015,662.8,662.35,1.02288837]
["bitfinex-derivatives","BNBF0:USTF0",1748889083036,0.30175015,662.8,662.36,1.02288837]
["bitfinex-derivatives","BNBF0:USTF0",1748889083236,0.30175015,662.8,662.37,1.02288837]
["bitfinex-derivatives","BNBF0:USTF0",1748889083434,0.30175015,662.8,662.02,1.1253996]
["bitfinex-derivatives","BNBF0:USTF0",1748889083833,0.30175015,662.8,662.09,1.1253996]
["bitfinex-derivatives","BNBF0:USTF0",1748889084035,0.30175015,662.8,662.1,1.02281848]
["bitfinex-derivatives","BNBF0:USTF0",1748889084335,0.30175015,662.8,662.11,1.02281848]
["bitfinex-derivatives","BNBF0:USTF0",1748889084536,0.30175015,662.8,662.12,1.02281848]
["bitfinex-derivatives","BNBF0:USTF0",1748889084735,0.30175015,662.8,662.13,1.02281848]
["bitfinex-derivatives","BNBF0:USTF0",1748889084937,0.30175015,662.8,662.14,1.02281848]
["bitfinex-derivatives","BNBF0:USTF0",1748889085138,0.30175015,662.8,662.15,1.02281848]
["bitfinex-derivatives","BNBF0:USTF0",1748889085336,0.30175015,662.8,662.16,1.02281848]
["bitfinex-derivatives","BNBF0:USTF0",1748889085540,0.30175015,662.8,662.17,1.02281848]
["bitfinex-derivatives","BNBF0:USTF0",1748889085736,0.30175015,662.8,662.18,1.02271866]
["bitfinex-derivatives","BNBF0:USTF0",1748889085939,0.30175015,662.8,662.19,1.02271866]
["bitfinex-derivatives","BNBF0:USTF0",1748889086136,0.30175015,662.8,662.2,1.02271866]
["bitfinex-derivatives","BNBF0:USTF0",1748889086336,0.30175015,662.8,662.21,1.02271866]
["bitfinex-derivatives","BNBF0:USTF0",1748889086740,0.30175015,662.8,662.22,1.02271866]
["bitfinex-derivatives","BNBF0:USTF0",1748889087042,0.30175015,662.8,662.23,1.02271866]
["bitfinex-derivatives","BNBF0:USTF0",1748889087242,0.30175015,662.8,662.24,1.02271866]
["bitfinex-derivatives","BNBF0:USTF0",1748889087442,0.30175015,662.8,662.12,1.12520138]
["bitfinex-derivatives","BNBF0:USTF0",1748889087443,0.30175015,662.8,662.25,1.02271866]
["bitfinex-derivatives","BNBF0:USTF0",1748889087743,0.30175015,662.8,662.26,1.02271866]
["bitfinex-derivatives","BNBF0:USTF0",1748889087942,0.30175015,662.8,662.27,1.02271866]
["bitfinex-derivatives","BNBF0:USTF0",1748889088345,0.30175015,662.8,662.28,1.02271866]
["bitfinex-derivatives","BNBF0:USTF0",1748889088538,0.30175015,662.8,661.38,3.74738081]
["bitfinex-derivatives","BNBF0:USTF0",1748889088539,0.30175015,662.8,662.29,1.02271866]
["bitfinex-derivatives","BNBF0:USTF0",1748889088740,0.30175015,662.8,662.3,1.02271866]
["bitfinex-derivatives","BNBF0:USTF0",1748889089044,0.30175015,662.8,662.31,1.02271866]
["bitfinex-derivatives","BNBF0:USTF0",1748889089243,0.30175015,662.8,662.32,1.02271866]
["bitfinex-derivatives","BNBF0:USTF0",1748889089543,0.30175015,662.8,662.06,1.12524774]
["bitfinex-derivatives","BNBF0:USTF0",1748889089743,0.30175015,662.8,662.07,1.02275065]
["bitfinex-derivatives","BNBF0:USTF0",1748889089947,0.30175015,662.8,662.08,1.02275065]
["bitfinex-derivatives","BNBF0:USTF0",1748889090142,0.30175015,662.8,662.09,1.02275065]
["bitfinex-derivatives","BNBF0:USTF0",1748889090345,0.30175015,662.8,662.1,1.02275065]
["bitfinex-derivatives","BNBF0:USTF0",1748889090640,0.30175015,662.8,662.11,1.02275065]
["bitfinex-derivatives","BNBF0:USTF0",1748889090846,0.30175015,662.8,662.12,1.02275065]
["bitfinex-derivatives","BNBF0:USTF0",1748889091046,0.30175015,662.8,662.13,1.02275065]
["bitfinex-derivatives","BNBF0:USTF0",1748889091341,0.30175015,662.8,662.14,1.02275065]
["bitfinex-derivatives","BNBF0:USTF0",1748889091547,0.30175015,662.8,662.15,1.02275065]
["bitfinex-derivatives","BNBF0:USTF0",1748889091747,0.30175015,662.8,661.89,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748889091748,0.30175015,662.8,662.18,1.12524774]
["bitfinex-derivatives","BNBF0:USTF0",1748889091947,0.30175015,662.8,662.19,1.02275065]
["bitfinex-derivatives","BNBF0:USTF0",1748889092147,0.30175015,662.8,662.2,1.02275065]
["bitfinex-derivatives","BNBF0:USTF0",1748889092341,0.30175015,662.8,662.21,1.02275065]
["bitfinex-derivatives","BNBF0:USTF0",1748889092741,0.30175015,662.8,662.22,1.02275065]
["bitfinex-derivatives","BNBF0:USTF0",1748889092942,0.30175015,662.8,662.23,1.02275065]
["bitfinex-derivatives","BNBF0:USTF0",1748889093144,0.30175015,662.8,662.24,1.02275065]
["bitfinex-derivatives","BNBF0:USTF0",1748889093348,0.30175015,662.8,662.25,1.02290619]
["bitfinex-derivatives","BNBF0:USTF0",1748889093541,0.30175015,662.8,662.26,1.02290619]
["bitfinex-derivatives","BNBF0:USTF0",1748889093750,0.30175015,662.8,662.27,1.02290619]
["bitfinex-derivatives","BNBF0:USTF0",1748889093952,0.30175015,662.8,662.28,1.02290619]
["bitfinex-derivatives","BNBF0:USTF0",1748889094151,0.30175015,662.8,662.29,1.02290619]
["bitfinex-derivatives","BNBF0:USTF0",1748889094348,0.30175015,662.8,662.3,1.02290619]
["bitfinex-derivatives","BNBF0:USTF0",1748889094552,0.30175015,662.8,662.31,1.02290619]
["bitfinex-derivatives","BNBF0:USTF0",1748889094752,0.30175015,662.8,662.32,1.02290619]
["bitfinex-derivatives","BNBF0:USTF0",1748889094952,0.30175015,662.8,662.33,1.02290619]
["bitfinex-derivatives","BNBF0:USTF0",1748889095154,0.30175015,662.8,662.34,1.02290619]
["bitfinex-derivatives","BNBF0:USTF0",1748889095452,0.30175015,662.8,662.35,1.02290619]
["bitfinex-derivatives","BNBF0:USTF0",1748889095653,0.30175015,662.8,662.36,1.02290619]
["bitfinex-derivatives","BNBF0:USTF0",1748889095953,0.30175015,662.8,662.37,1.02290619]
["bitfinex-derivatives","BNBF0:USTF0",1748889096152,0.30175015,662.8,662.38,1.02290619]
["bitfinex-derivatives","BNBF0:USTF0",1748889096351,0.30175015,662.8,662.39,1.02290619]
["bitfinex-derivatives","BNBF0:USTF0",1748889096653,0.30175015,662.8,662.4,1.02290619]
["bitfinex-derivatives","BNBF0:USTF0",1748889096854,0.30175015,662.8,662.41,1.02290619]
["bitfinex-derivatives","BNBF0:USTF0",1748889097153,0.30175015,662.8,662.11,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748889097449,0.30175015,662.8,662.23,1.12536788]
["bitfinex-derivatives","BNBF0:USTF0",1748889097648,0.30175015,662.8,662.26,1.12536788]
["bitfinex-derivatives","BNBF0:USTF0",1748889101153,0.30175015,662.8,662.26,1.12538934]
["bitfinex-derivatives","BNBF0:USTF0",1748889101754,0.30175015,662.8,662.22,1.12538934]
["bitfinex-derivatives","BNBF0:USTF0",1748889101951,0.30175015,662.8,662.23,1.12538934]
["bitfinex-derivatives","BNBF0:USTF0",1748889102149,0.30175015,662.8,662.22,1.12538934]
["bitfinex-derivatives","BNBF0:USTF0",1748889104252,0.30175015,662.8,662.2,1.12538934]
["bitfinex-derivatives","BNBF0:USTF0",1748889105152,0.30175015,662.8,662.2,1.12515969]
["bitfinex-derivatives","BNBF0:USTF0",1748889105358,0.30175015,662.8,662.21,1.12515969]
["bitfinex-derivatives","BNBF0:USTF0",1748889105559,0.30175015,662.8,662.22,1.12515969]
["bitfinex-derivatives","BNBF0:USTF0",1748889105759,0.30175015,662.8,662.23,1.12515969]
["bitfinex-derivatives","BNBF0:USTF0",1748889106459,0.30175015,662.8,662.22,1.12515969]
["bitfinex-derivatives","BNBF0:USTF0",1748889106854,0.30175015,662.8,662.23,1.12515969]
["bitfinex-derivatives","BNBF0:USTF0",1748889107960,0.30175015,662.8,662.24,1.12515969]
["bitfinex-derivatives","BNBF0:USTF0",1748889108255,0.30175015,662.8,662.26,1.12515969]
["bitfinex-derivatives","BNBF0:USTF0",1748889108660,0.30175015,662.8,662.13,1.49150073]
["bitfinex-derivatives","BNBF0:USTF0",1748889108855,0.30175015,662.8,662.26,1.12470077]
["bitfinex-derivatives","BNBF0:USTF0",1748889109057,0.30175015,662.8,662.27,2.14010056]
["bitfinex-derivatives","BNBF0:USTF0",1748889109561,0.30175015,662.8,662.28,1.01539979]
["bitfinex-derivatives","BNBF0:USTF0",1748889109855,0.30175015,662.8,662.29,1.01539979]
["bitfinex-derivatives","BNBF0:USTF0",1748889110060,0.30175015,662.8,662.3,1.01539979]
["bitfinex-derivatives","BNBF0:USTF0",1748889110356,0.30175015,662.8,662.31,1.01539979]
["bitfinex-derivatives","BNBF0:USTF0",1748889110561,0.30175015,662.8,662.32,1.01539979]
["bitfinex-derivatives","BNBF0:USTF0",1748889110757,0.30175015,662.8,662.27,1.12470077]
["bitfinex-derivatives","BNBF0:USTF0",1748889110758,0.30175015,662.8,662.33,1.01539979]
["bitfinex-derivatives","BNBF0:USTF0",1748889110963,0.30175015,662.8,662.34,1.01539979]
["bitfinex-derivatives","BNBF0:USTF0",1748889111161,0.30175015,662.8,662.27,1.12470077]
["bitfinex-derivatives","BNBF0:USTF0",1748889111162,0.30175015,662.8,662.35,1.01539979]
["bitfinex-derivatives","BNBF0:USTF0",1748889111361,0.30175015,662.8,662.36,1.01539979]
["bitfinex-derivatives","BNBF0:USTF0",1748889111557,0.30175015,662.8,662.37,1.01539979]
["bitfinex-derivatives","BNBF0:USTF0",1748889111759,0.30175015,662.8,662.38,1.01539979]
["bitfinex-derivatives","BNBF0:USTF0",1748889112063,0.30175015,662.8,662.39,1.01539979]
["bitfinex-derivatives","BNBF0:USTF0",1748889112262,0.30175015,662.8,662.4,1.01539979]
["bitfinex-derivatives","BNBF0:USTF0",1748889112560,0.30175015,662.8,662.13,1.49867925]
["bitfinex-derivatives","BNBF0:USTF0",1748889112764,0.30175015,662.8,662.27,1.12401495]
["bitfinex-derivatives","BNBF0:USTF0",1748889113063,0.30175015,662.8,662.28,1.01501929]
["bitfinex-derivatives","BNBF0:USTF0",1748889113262,0.30175015,662.8,662.29,1.01501929]
["bitfinex-derivatives","BNBF0:USTF0",1748889113463,0.30175015,662.8,662.3,1.01501929]
["bitfinex-derivatives","BNBF0:USTF0",1748889113663,0.30175015,662.8,662.31,1.01501929]
["bitfinex-derivatives","BNBF0:USTF0",1748889113959,0.30175015,662.8,662.32,1.01501929]
["bitfinex-derivatives","BNBF0:USTF0",1748889114158,0.30175015,662.8,662.33,1.01501929]
["bitfinex-derivatives","BNBF0:USTF0",1748889114361,0.30175015,662.8,662.34,1.01501929]
["bitfinex-derivatives","BNBF0:USTF0",1748889114559,0.30175015,662.8,662.35,1.01501929]
["bitfinex-derivatives","BNBF0:USTF0",1748889114758,0.30175015,662.8,662.27,1.12401495]
["bitfinex-derivatives","BNBF0:USTF0",1748889114759,0.30175015,662.8,662.36,1.01501929]
["bitfinex-derivatives","BNBF0:USTF0",1748889114959,0.30175015,662.8,662.37,1.01501929]
["bitfinex-derivatives","BNBF0:USTF0",1748889115265,0.30175015,662.8,662.38,1.01501929]
["bitfinex-derivatives","BNBF0:USTF0",1748889115459,0.30175015,662.8,662.39,1.01501929]
["bitfinex-derivatives","BNBF0:USTF0",1748889115661,0.30175015,662.8,662.4,1.01501929]
["bitfinex-derivatives","BNBF0:USTF0",1748889115860,0.30175015,662.8,662.41,1.01501929]
["bitfinex-derivatives","BNBF0:USTF0",1748889116062,0.30175015,662.8,662.42,1.01501929]
["bitfinex-derivatives","BNBF0:USTF0",1748889116263,0.30175015,662.8,662.43,1.01501929]
["bitfinex-derivatives","BNBF0:USTF0",1748889116465,0.30175015,662.8,662.13,1.49867925]
["bitfinex-derivatives","BNBF0:USTF0",1748889116661,0.30175015,662.8,662.28,1.12422533]
["bitfinex-derivatives","BNBF0:USTF0",1748889116868,0.30175015,662.8,662.29,1.01520985]
["bitfinex-derivatives","BNBF0:USTF0",1748889117062,0.30175015,662.8,662.3,1.01520985]
["bitfinex-derivatives","BNBF0:USTF0",1748889117266,0.30175015,662.8,662.31,1.01520985]
["bitfinex-derivatives","BNBF0:USTF0",1748889117561,0.30175015,662.8,662.32,1.01520985]
["bitfinex-derivatives","BNBF0:USTF0",1748889117761,0.30175015,662.8,662.33,1.01520985]
["bitfinex-derivatives","BNBF0:USTF0",1748889117966,0.30175015,662.8,662.34,1.01520985]
["bitfinex-derivatives","BNBF0:USTF0",1748889118166,0.30175015,662.8,662.35,1.01520985]
["bitfinex-derivatives","BNBF0:USTF0",1748889118366,0.30175015,662.8,662.36,1.01520985]
["bitfinex-derivatives","BNBF0:USTF0",1748889118568,0.30175015,662.8,662.37,1.01520985]
["bitfinex-derivatives","BNBF0:USTF0",1748889118768,0.30175015,662.8,662.38,1.01520985]
["bitfinex-derivatives","BNBF0:USTF0",1748889118968,0.30175015,662.8,662.39,1.01520985]
["bitfinex-derivatives","BNBF0:USTF0",1748889119168,0.30175015,662.8,662.4,1.01520985]
["bitfinex-derivatives","BNBF0:USTF0",1748889119369,0.30175015,662.8,662.41,1.01520985]
["bitfinex-derivatives","BNBF0:USTF0",1748889119564,0.30175015,662.8,662.42,1.01520985]
["bitfinex-derivatives","BNBF0:USTF0",1748889119767,0.30175015,662.8,662.43,1.01520985]
["bitfinex-derivatives","BNBF0:USTF0",1748889120068,0.30175015,662.8,662.44,1.01520985]
["bitfinex-derivatives","BNBF0:USTF0",1748889120368,0.30175015,662.8,662.29,1.12422533]
["bitfinex-derivatives","BNBF0:USTF0",1748889120369,0.30175015,662.8,662.45,1.01542259]
["bitfinex-derivatives","BNBF0:USTF0",1748889120568,0.30175015,662.8,662.46,1.01542259]
["bitfinex-derivatives","BNBF0:USTF0",1748889120762,0.30175015,662.8,662.47,1.01542259]
["bitfinex-derivatives","BNBF0:USTF0",1748889121168,0.30175015,662.8,662.29,1.12446098]
["bitfinex-derivatives","BNBF0:USTF0",1748889121169,0.30175015,662.8,662.48,1.01542259]
["bitfinex-derivatives","BNBF0:USTF0",1748889121368,0.30175015,662.8,662.49,1.01542259]
["bitfinex-derivatives","BNBF0:USTF0",1748889121669,0.30175015,662.8,662.5,1.01542259]
["bitfinex-derivatives","BNBF0:USTF0",1748889121869,0.30175015,662.8,662.51,1.01542259]
["bitfinex-derivatives","BNBF0:USTF0",1748889122066,0.30175015,662.8,662.52,1.01542259]
["bitfinex-derivatives","BNBF0:USTF0",1748889122268,0.30175015,662.8,662.53,1.01542259]
["bitfinex-derivatives","BNBF0:USTF0",1748889122470,0.30175015,662.8,662.54,0.38041119]
["bitfinex-derivatives","BNBF0:USTF0",1748889122664,0.30175015,662.8,662.33,1.12446098]
["bitfinex-derivatives","BNBF0:USTF0",1748889122865,0.30175015,662.8,662.32,1.12446098]
["bitfinex-derivatives","BNBF0:USTF0",1748889123370,0.30175015,662.8,662.33,1.12446098]
["bitfinex-derivatives","BNBF0:USTF0",1748889124270,0.30175015,662.8,661.61,3.74738081]
["bitfinex-derivatives","BNBF0:USTF0",1748889124271,0.30175015,662.8,662.22,1.49867925]
["bitfinex-derivatives","BNBF0:USTF0",1748889124471,0.30175015,662.8,662.2,1.49867925]
["bitfinex-derivatives","BNBF0:USTF0",1748889124670,0.30175015,662.8,662.31,1.12492913]
["bitfinex-derivatives","BNBF0:USTF0",1748889124873,0.30175015,662.8,662.3,1.12492913]
["bitfinex-derivatives","BNBF0:USTF0",1748889125066,0.30175015,662.8,662.29,1.12492913]
["bitfinex-derivatives","BNBF0:USTF0",1748889128074,0.30175015,662.8,662.29,1.12559264]
["bitfinex-derivatives","BNBF0:USTF0",1748889129373,0.30175015,662.8,662.28,1.12559264]
["bitfinex-derivatives","BNBF0:USTF0",1748889130470,0.30175015,662.8,662.29,1.12559264]
["bitfinex-derivatives","BNBF0:USTF0",1748889130775,0.30175015,662.8,662.27,1.12559264]
["bitfinex-derivatives","BNBF0:USTF0",1748889131671,0.30175015,662.8,662.27,1.12568538]
["bitfinex-derivatives","BNBF0:USTF0",1748889132071,0.30175015,662.8,662.18,1.12568538]
["bitfinex-derivatives","BNBF0:USTF0",1748889134573,0.30175015,662.8,662.19,2.13407096]
["bitfinex-derivatives","BNBF0:USTF0",1748889134772,0.30175015,662.8,662.2,2.13407096]
["bitfinex-derivatives","BNBF0:USTF0",1748889134973,0.30175015,662.8,662.21,1.00838558]
["bitfinex-derivatives","BNBF0:USTF0",1748889135173,0.30175015,662.8,662.22,1.00838558]
["bitfinex-derivatives","BNBF0:USTF0",1748889135374,0.30175015,662.8,662.23,1.00838558]
["bitfinex-derivatives","BNBF0:USTF0",1748889135571,0.30175015,662.8,662.24,1.00834936]
["bitfinex-derivatives","BNBF0:USTF0",1748889135876,0.30175015,662.8,662.25,1.00834936]
["bitfinex-derivatives","BNBF0:USTF0",1748889136076,0.30175015,662.8,662.26,1.00834936]
["bitfinex-derivatives","BNBF0:USTF0",1748889136277,0.30175015,662.8,662.27,1.00834936]
["bitfinex-derivatives","BNBF0:USTF0",1748889136477,0.30175015,662.8,662.28,1.00834936]
["bitfinex-derivatives","BNBF0:USTF0",1748889136678,0.30175015,662.8,662.19,1.12558902]
["bitfinex-derivatives","BNBF0:USTF0",1748889136679,0.30175015,662.8,662.29,1.00834936]
["bitfinex-derivatives","BNBF0:USTF0",1748889136977,0.30175015,662.8,662.3,1.00834936]
["bitfinex-derivatives","BNBF0:USTF0",1748889137273,0.30175015,662.8,662.31,1.00834936]
["bitfinex-derivatives","BNBF0:USTF0",1748889137471,0.30175015,662.8,662.32,1.00834936]
["bitfinex-derivatives","BNBF0:USTF0",1748889137672,0.30175015,662.8,662.33,1.00834936]
["bitfinex-derivatives","BNBF0:USTF0",1748889137874,0.30175015,662.8,662.34,1.00834936]
["bitfinex-derivatives","BNBF0:USTF0",1748889138078,0.30175015,662.8,662.35,1.00834936]
["bitfinex-derivatives","BNBF0:USTF0",1748889138279,0.30175015,662.8,662.36,1.00834936]
["bitfinex-derivatives","BNBF0:USTF0",1748889138481,0.30175015,662.8,662.37,1.00834936]
["bitfinex-derivatives","BNBF0:USTF0",1748889138874,0.30175015,662.8,661.86,2.24842848]
["bitfinex-derivatives","BNBF0:USTF0",1748889138875,0.30175015,662.8,662.38,1.00834936]
["bitfinex-derivatives","BNBF0:USTF0",1748889139273,0.30175015,662.8,662.17,1.12558902]
["bitfinex-derivatives","BNBF0:USTF0",1748889139476,0.30175015,662.8,662.18,1.00849057]
["bitfinex-derivatives","BNBF0:USTF0",1748889139674,0.30175015,662.8,662.19,1.00849057]
["bitfinex-derivatives","BNBF0:USTF0",1748889139873,0.30175015,662.8,662.2,1.00849057]
["bitfinex-derivatives","BNBF0:USTF0",1748889140079,0.30175015,662.8,662.21,1.00849057]
["bitfinex-derivatives","BNBF0:USTF0",1748889140281,0.30175015,662.8,662.22,1.00849057]
["bitfinex-derivatives","BNBF0:USTF0",1748889140580,0.30175015,662.8,662.23,1.00849057]
["bitfinex-derivatives","BNBF0:USTF0",1748889140779,0.30175015,662.8,662.24,1.00849057]
["bitfinex-derivatives","BNBF0:USTF0",1748889140975,0.30175015,662.8,662.25,1.00849057]
["bitfinex-derivatives","BNBF0:USTF0",1748889141179,0.30175015,662.8,662.26,1.00849057]
["bitfinex-derivatives","BNBF0:USTF0",1748889141381,0.30175015,662.8,662.27,1.00849057]
["bitfinex-derivatives","BNBF0:USTF0",1748889141576,0.30175015,662.8,662.28,1.00849057]
["bitfinex-derivatives","BNBF0:USTF0",1748889141783,0.30175015,662.8,662.29,1.00849057]
["bitfinex-derivatives","BNBF0:USTF0",1748889142281,0.30175015,662.8,662.25,1.12575062]
["bitfinex-derivatives","BNBF0:USTF0",1748889142282,0.30175015,662.8,662.3,1.00849057]
["bitfinex-derivatives","BNBF0:USTF0",1748889142477,0.30175015,662.8,662.31,1.00849057]
["bitfinex-derivatives","BNBF0:USTF0",1748889142679,0.30175015,662.8,662.32,1.00849057]
["bitfinex-derivatives","BNBF0:USTF0",1748889142886,0.30175015,662.8,662.33,1.00849057]
["bitfinex-derivatives","BNBF0:USTF0",1748889143082,0.30175015,662.8,662.13,1.49867925]
["bitfinex-derivatives","BNBF0:USTF0",1748889143277,0.30175015,662.8,662.27,1.12572161]
["bitfinex-derivatives","BNBF0:USTF0",1748889143475,0.30175015,662.8,662.28,1.00846327]
["bitfinex-derivatives","BNBF0:USTF0",1748889143782,0.30175015,662.8,662.29,1.00846327]
["bitfinex-derivatives","BNBF0:USTF0",1748889143981,0.30175015,662.8,662.27,1.12572161]
["bitfinex-derivatives","BNBF0:USTF0",1748889143982,0.30175015,662.8,662.3,1.00846327]
["bitfinex-derivatives","BNBF0:USTF0",1748889144181,0.30175015,662.8,662.31,1.00846327]
["bitfinex-derivatives","BNBF0:USTF0",1748889144378,0.30175015,662.8,662.32,1.00846327]
["bitfinex-derivatives","BNBF0:USTF0",1748889144580,0.30175015,662.8,662.33,1.00846327]
["bitfinex-derivatives","BNBF0:USTF0",1748889144782,0.30175015,662.8,662.34,1.00846327]
["bitfinex-derivatives","BNBF0:USTF0",1748889144980,0.30175015,662.8,662.35,1.00846327]
["bitfinex-derivatives","BNBF0:USTF0",1748889145183,0.30175015,662.8,662.36,1.00846327]
["bitfinex-derivatives","BNBF0:USTF0",1748889145682,0.30175015,662.8,662.37,1.00846327]
["bitfinex-derivatives","BNBF0:USTF0",1748889145883,0.30175015,662.8,662.38,1.00825647]
["bitfinex-derivatives","BNBF0:USTF0",1748889146083,0.30175015,662.8,662.39,1.00825647]
["bitfinex-derivatives","BNBF0:USTF0",1748889146687,0.30175015,662.8,662.4,1.00825647]
["bitfinex-derivatives","BNBF0:USTF0",1748889146882,0.30175015,662.8,662.41,1.00825647]
["bitfinex-derivatives","BNBF0:USTF0",1748889147186,0.30175015,662.8,662.42,1.00823648]
["bitfinex-derivatives","BNBF0:USTF0",1748889147380,0.30175015,662.8,662.43,1.00823648]
["bitfinex-derivatives","BNBF0:USTF0",1748889148185,0.30175015,662.8,662.44,1.00823648]
["bitfinex-derivatives","BNBF0:USTF0",1748889148386,0.30175015,662.8,662.32,1.12546293]
["bitfinex-derivatives","BNBF0:USTF0",1748889148387,0.30175015,662.8,662.45,1.00823648]
["bitfinex-derivatives","BNBF0:USTF0",1748889149685,0.30175015,662.8,662.46,1.00823648]
["bitfinex-derivatives","BNBF0:USTF0",1748889149884,0.30175015,662.8,662.47,1.00823648]
["bitfinex-derivatives","BNBF0:USTF0",1748889150087,0.30175015,662.8,662.48,1.00823648]
["bitfinex-derivatives","BNBF0:USTF0",1748889150286,0.30175015,662.8,662.49,1.00823648]
["bitfinex-derivatives","BNBF0:USTF0",1748889150483,0.30175015,662.8,662.5,1.00823648]
["bitfinex-derivatives","BNBF0:USTF0",1748889150690,0.30175015,662.8,662.18,1.49867925]
["bitfinex-derivatives","BNBF0:USTF0",1748889150888,0.30175015,662.8,662.32,1.12557756]
["bitfinex-derivatives","BNBF0:USTF0",1748889151092,0.30175015,662.8,662.33,1.00947415]
["bitfinex-derivatives","BNBF0:USTF0",1748889151391,0.30175015,662.8,662.34,1.00947415]
["bitfinex-derivatives","BNBF0:USTF0",1748889151587,0.30175015,662.8,662.35,1.00947415]
["bitfinex-derivatives","BNBF0:USTF0",1748889152191,0.30175015,662.8,662.36,1.00947415]
["bitfinex-derivatives","BNBF0:USTF0",1748889152390,0.30175015,662.8,662.29,1.12557756]
["bitfinex-derivatives","BNBF0:USTF0",1748889152391,0.30175015,662.8,662.37,1.00947415]
["bitfinex-derivatives","BNBF0:USTF0",1748889152692,0.30175015,662.8,662.38,1.00947415]
["bitfinex-derivatives","BNBF0:USTF0",1748889152893,0.30175015,662.8,662.39,1.00947415]
["bitfinex-derivatives","BNBF0:USTF0",1748889153095,0.30175015,662.8,662.4,1.00947415]
["bitfinex-derivatives","BNBF0:USTF0",1748889153286,0.30175015,662.8,662.3,1.12557756]
["bitfinex-derivatives","BNBF0:USTF0",1748889153287,0.30175015,662.8,662.41,1.00947415]
["bitfinex-derivatives","BNBF0:USTF0",1748889153492,0.30175015,662.8,662.42,1.00947415]
["bitfinex-derivatives","BNBF0:USTF0",1748889153789,0.30175015,662.8,662.43,1.00947415]
["bitfinex-derivatives","BNBF0:USTF0",1748889153994,0.30175015,662.8,662.44,1.00947415]
["bitfinex-derivatives","BNBF0:USTF0",1748889154295,0.30175015,662.8,662.45,1.00947415]
["bitfinex-derivatives","BNBF0:USTF0",1748889154489,0.30175015,662.8,662.3,1.12557756]
["bitfinex-derivatives","BNBF0:USTF0",1748889154692,0.30175015,662.8,662.31,1.0096799]
["bitfinex-derivatives","BNBF0:USTF0",1748889154994,0.30175015,662.8,662.32,1.0096799]
["bitfinex-derivatives","BNBF0:USTF0",1748889155294,0.30175015,662.8,662.33,1.0096799]
["bitfinex-derivatives","BNBF0:USTF0",1748889155590,0.30175015,662.8,662.34,1.0096799]
["bitfinex-derivatives","BNBF0:USTF0",1748889155795,0.30175015,662.8,662.35,1.0096799]
["bitfinex-derivatives","BNBF0:USTF0",1748889155989,0.30175015,662.8,662.36,1.0096799]
["bitfinex-derivatives","BNBF0:USTF0",1748889156188,0.30175015,662.8,662.37,1.0096799]
["bitfinex-derivatives","BNBF0:USTF0",1748889156388,0.30175015,662.8,662.38,1.0096799]
["bitfinex-derivatives","BNBF0:USTF0",1748889156588,0.30175015,662.8,662.39,1.0096799]
["bitfinex-derivatives","BNBF0:USTF0",1748889156792,0.30175015,662.8,662.4,1.0096799]
["bitfinex-derivatives","BNBF0:USTF0",1748889157093,0.30175015,662.8,662.41,1.0096799]
["bitfinex-derivatives","BNBF0:USTF0",1748889157294,0.30175015,662.8,662.42,1.0096799]
["bitfinex-derivatives","BNBF0:USTF0",1748889157594,0.30175015,662.8,662.43,1.0096799]
["bitfinex-derivatives","BNBF0:USTF0",1748889157795,0.30175015,662.8,662.44,1.0096799]
["bitfinex-derivatives","BNBF0:USTF0",1748889157995,0.30175015,662.8,662.45,1.0096799]
["bitfinex-derivatives","BNBF0:USTF0",1748889158195,0.30175015,662.8,662.46,1.0096799]
["bitfinex-derivatives","BNBF0:USTF0",1748889158395,0.30175015,662.8,662.2,1.49867925]
["bitfinex-derivatives","BNBF0:USTF0",1748889158592,0.30175015,662.8,662.47,1.00991029]
["bitfinex-derivatives","BNBF0:USTF0",1748889158793,0.30175015,662.8,662.33,1.126185]
["bitfinex-derivatives","BNBF0:USTF0",1748889159096,0.30175015,662.8,662.34,1.00991029]
["bitfinex-derivatives","BNBF0:USTF0",1748889159294,0.30175015,662.8,662.35,1.00991029]
["bitfinex-derivatives","BNBF0:USTF0",1748889159495,0.30175015,662.8,662.36,2.13609529]
["bitfinex-derivatives","BNBF0:USTF0",1748889159695,0.30175015,662.8,662.37,1.00991029]
["bitfinex-derivatives","BNBF0:USTF0",1748889159994,0.30175015,662.8,662.38,1.00991029]
["bitfinex-derivatives","BNBF0:USTF0",1748889160190,0.30175015,662.8,662.39,1.00991029]
["bitfinex-derivatives","BNBF0:USTF0",1748889160395,0.30175015,662.8,662.4,1.00991029]
["bitfinex-derivatives","BNBF0:USTF0",1748889160595,0.30175015,662.8,662.41,1.00991029]
["bitfinex-derivatives","BNBF0:USTF0",1748889160792,0.30175015,662.8,662.42,1.00991029]
["bitfinex-derivatives","BNBF0:USTF0",1748889160996,0.30175015,662.8,662.43,1.00991029]
["bitfinex-derivatives","BNBF0:USTF0",1748889161195,0.30175015,662.8,662.44,1.00991029]
["bitfinex-derivatives","BNBF0:USTF0",1748889161497,0.30175015,662.8,662.45,1.00991029]
["bitfinex-derivatives","BNBF0:USTF0",1748889161696,0.30175015,662.8,662.46,1.00991029]
["bitfinex-derivatives","BNBF0:USTF0",1748889161992,0.30175015,662.8,662.47,1.00991029]
["bitfinex-derivatives","BNBF0:USTF0",1748889162295,0.30175015,662.8,662.48,1.01018442]
["bitfinex-derivatives","BNBF0:USTF0",1748889162496,0.30175015,662.8,662.49,1.01018442]
["bitfinex-derivatives","BNBF0:USTF0",1748889162696,0.30175015,662.8,662.5,1.01018442]
["bitfinex-derivatives","BNBF0:USTF0",1748889162897,0.30175015,662.8,662.51,1.01018442]
["bitfinex-derivatives","BNBF0:USTF0",1748889163094,0.30175015,662.8,662.38,1.12646404]
["bitfinex-derivatives","BNBF0:USTF0",1748889163095,0.30175015,662.8,662.52,1.01018442]
["bitfinex-derivatives","BNBF0:USTF0",1748889163497,0.30175015,662.8,662.53,1.01018442]
["bitfinex-derivatives","BNBF0:USTF0",1748889163690,0.30175015,662.8,662.54,1.01018442]
["bitfinex-derivatives","BNBF0:USTF0",1748889163895,0.30175015,662.8,662.55,1.01018442]
["bitfinex-derivatives","BNBF0:USTF0",1748889164295,0.30175015,662.8,662.56,1.01018442]
["bitfinex-derivatives","BNBF0:USTF0",1748889164595,0.30175015,662.8,662.57,0.42446482]
["bitfinex-derivatives","BNBF0:USTF0",1748889164796,0.30175015,662.8,662.39,1.12646404]
["bitfinex-derivatives","BNBF0:USTF0",1748889165997,0.30175015,662.8,662.38,1.12692476]
["bitfinex-derivatives","BNBF0:USTF0",1748889168000,0.30175015,662.8,662.31,1.12692476]
["bitfinex-derivatives","BNBF0:USTF0",1748889168200,0.30175015,662.8,662.3,1.12692476]
["bitfinex-derivatives","BNBF0:USTF0",1748889169302,0.30175015,662.8,662.29,1.12692476]
["bitfinex-derivatives","BNBF0:USTF0",1748889169703,0.30175015,662.8,662.29,1.12716438]
["bitfinex-derivatives","BNBF0:USTF0",1748889172004,0.30175015,662.8,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1748889172902,0.30175015,662.8,661.5,0.66143133]
["bitfinex-derivatives","BNBF0:USTF0",1748889173109,0.30175015,662.8,661.97,2.2541824]
["bitfinex-derivatives","BNBF0:USTF0",1748889173308,0.30175015,662.8,662.28,1.1270912]
["bitfinex-derivatives","BNBF0:USTF0",1748889173808,0.30175015,662.8,662.29,1.12706859]
["bitfinex-derivatives","BNBF0:USTF0",1748889174401,0.30175015,662.8,662.28,1.12706859]
["bitfinex-derivatives","BNBF0:USTF0",1748889174601,0.30175015,662.8,662.29,1.12706859]
["bitfinex-derivatives","BNBF0:USTF0",1748889176507,0.30175015,662.8,662.3,1.00321776]
["bitfinex-derivatives","BNBF0:USTF0",1748889177001,0.30175015,662.8,662.31,1.00321776]
["bitfinex-derivatives","BNBF0:USTF0",1748889177306,0.30175015,662.8,662.32,1.00321776]
["bitfinex-derivatives","BNBF0:USTF0",1748889177508,0.30175015,662.8,662.29,1.12706859]
["bitfinex-derivatives","BNBF0:USTF0",1748889177707,0.30175015,662.8,662.31,1.12705036]
["bitfinex-derivatives","BNBF0:USTF0",1748889177908,0.30175015,662.8,662.32,1.00322674]
["bitfinex-derivatives","BNBF0:USTF0",1748889178202,0.30175015,662.8,662.33,1.00322674]
["bitfinex-derivatives","BNBF0:USTF0",1748889178407,0.30175015,662.8,662.34,1.00322674]
["bitfinex-derivatives","BNBF0:USTF0",1748889178604,0.30175015,662.8,662.35,1.00322674]
["bitfinex-derivatives","BNBF0:USTF0",1748889178910,0.30175015,662.8,662.31,1.12705036]
["bitfinex-derivatives","BNBF0:USTF0",1748889178911,0.30175015,662.8,662.36,0.45952621]
["bitfinex-derivatives","BNBF0:USTF0",1748889179104,0.30175015,662.8,662.33,1.12705036]
["bitfinex-derivatives","BNBF0:USTF0",1748889180107,0.30175015,662.8,662.34,1.12705036]
["bitfinex-derivatives","BNBF0:USTF0",1748889181303,0.30175015,662.8,662.33,1.12705036]
["bitfinex-derivatives","BNBF0:USTF0",1748889181503,0.30175015,662.8,662.22,1.50278826]
["bitfinex-derivatives","BNBF0:USTF0",1748889181705,0.30175015,662.8,662.33,1.12699771]
["bitfinex-derivatives","BNBF0:USTF0",1748889181909,1.50996889,662.76,662.23,1.12699771]
["bitfinex-derivatives","BNBF0:USTF0",1748889183601,1.50996889,662.79,662.22,1.12699771]
["bitfinex-derivatives","BNBF0:USTF0",1748889184904,1.50996889,662.79,662.21,1.12699771]
["bitfinex-derivatives","BNBF0:USTF0",1748889185302,1.50996889,662.79,662.22,1.12699771]
["bitfinex-derivatives","BNBF0:USTF0",1748889185506,1.81171904,662.8,662.24,1.12687454]
["bitfinex-derivatives","BNBF0:USTF0",1748889186311,1.81171904,662.8,662.25,1.12687454]
["bitfinex-derivatives","BNBF0:USTF0",1748889186811,0.30175015,662.8,662.25,1.12687454]
["bitfinex-derivatives","BNBF0:USTF0",1748889187110,1.81171904,662.8,662.25,1.12687454]
["bitfinex-derivatives","BNBF0:USTF0",1748889187310,0.30175015,662.8,662.25,1.12687454]
["bitfinex-derivatives","BNBF0:USTF0",1748889187905,0.30175015,662.8,662.26,1.12687454]
["bitfinex-derivatives","BNBF0:USTF0",1748889189211,0.30175015,662.8,662.26,1.12672672]
["bitfinex-derivatives","BNBF0:USTF0",1748889190412,0.30175015,662.8,662.27,1.12672672]
["bitfinex-derivatives","BNBF0:USTF0",1748889190908,0.30175015,662.8,662.28,1.00580807]
["bitfinex-derivatives","BNBF0:USTF0",1748889191212,0.30175015,662.8,662.29,1.00580807]
["bitfinex-derivatives","BNBF0:USTF0",1748889191609,0.30175015,662.8,662.3,1.00580807]
["bitfinex-derivatives","BNBF0:USTF0",1748889191814,0.30175015,662.8,662.35,1.12672672]
["bitfinex-derivatives","BNBF0:USTF0",1748889192013,0.30175015,662.8,662.36,1.00580807]
["bitfinex-derivatives","BNBF0:USTF0",1748889192211,0.30175015,662.8,662.37,1.00580807]
["bitfinex-derivatives","BNBF0:USTF0",1748889192910,0.30175015,662.8,662.38,1.00633241]
["bitfinex-derivatives","BNBF0:USTF0",1748889193113,0.30175015,662.8,662.39,1.00633241]
["bitfinex-derivatives","BNBF0:USTF0",1748889193310,0.30175015,662.8,662.4,1.00633241]
["bitfinex-derivatives","BNBF0:USTF0",1748889194414,0.30175015,662.8,662.41,1.00633241]
["bitfinex-derivatives","BNBF0:USTF0",1748889195014,0.30175015,662.8,662.12,1.1272424]
["bitfinex-derivatives","BNBF0:USTF0",1748889195415,0.30175015,662.8,662.11,1.1272424]
["bitfinex-derivatives","BNBF0:USTF0",1748889196116,0.30175015,662.8,662.12,1.1272424]
["bitfinex-derivatives","BNBF0:USTF0",1748889196515,0.30175015,662.8,661.95,1.50278826]
["bitfinex-derivatives","BNBF0:USTF0",1748889196711,0.30175015,662.8,662.11,1.12635725]
["bitfinex-derivatives","BNBF0:USTF0",1748889197118,0.30175015,662.8,661.94,1.50278826]
["bitfinex-derivatives","BNBF0:USTF0",1748889197119,0.30175015,662.8,662.13,1.12635725]
["bitfinex-derivatives","BNBF0:USTF0",1748889197513,0.30175015,662.8,662.12,1.12635725]
["bitfinex-derivatives","BNBF0:USTF0",1748889199018,0.30175015,662.8,662.11,1.12635725]
["bitfinex-derivatives","BNBF0:USTF0",1748889199219,1.50968902,662.79,662.11,1.12635725]
["bitfinex-derivatives","BNBF0:USTF0",1748889199517,0.30175925,662.78,662.1,1.12635725]
["bitfinex-derivatives","BNBF0:USTF0",1748889199817,0.30175925,662.78,662.09,1.12635725]
["bitfinex-derivatives","BNBF0:USTF0",1748889200217,0.30175925,662.78,662.08,1.12635725]
["bitfinex-derivatives","BNBF0:USTF0",1748889200411,0.30175925,662.78,662.08,1.12594407]
["bitfinex-derivatives","BNBF0:USTF0",1748889200612,0.30175925,662.78,662.07,1.12594407]
["bitfinex-derivatives","BNBF0:USTF0",1748889201017,0.30175925,662.78,662.08,1.12594407]
["bitfinex-derivatives","BNBF0:USTF0",1748889201212,0.30175925,662.78,662.07,1.12594407]
["bitfinex-derivatives","BNBF0:USTF0",1748889201814,0.30175925,662.78,662.04,1.12594407]
["bitfinex-derivatives","BNBF0:USTF0",1748889202019,0.30175925,662.78,662.05,1.12594407]
["bitfinex-derivatives","BNBF0:USTF0",1748889202318,0.30175925,662.78,662.04,1.12594407]
["bitfinex-derivatives","BNBF0:USTF0",1748889203518,0.30175925,662.78,662.03,1.12594407]
["bitfinex-derivatives","BNBF0:USTF0",1748889204113,0.30175925,662.78,661.89,1.50278826]
["bitfinex-derivatives","BNBF0:USTF0",1748889204313,0.30175925,662.78,662.03,1.12526128]
["bitfinex-derivatives","BNBF0:USTF0",1748889205520,0.30175925,662.78,662.02,1.12526128]
["bitfinex-derivatives","BNBF0:USTF0",1748889206021,0.30175925,662.78,661.89,1.50278826]
["bitfinex-derivatives","BNBF0:USTF0",1748889206221,0.30175925,662.78,662.03,1.12494072]
["bitfinex-derivatives","BNBF0:USTF0",1748889206520,0.30175925,662.78,662.02,1.12494072]
["bitfinex-derivatives","BNBF0:USTF0",1748889206716,0.30175925,662.78,662.03,1.12494072]
["bitfinex-derivatives","BNBF0:USTF0",1748889207621,0.30175925,662.78,662.05,1.12494072]
["bitfinex-derivatives","BNBF0:USTF0",1748889208021,0.30175925,662.78,661.94,1.50278826]
["bitfinex-derivatives","BNBF0:USTF0",1748889208214,0.30175925,662.78,662.07,1.12445791]
["bitfinex-derivatives","BNBF0:USTF0",1748889209121,0.30175925,662.78,662.09,1.12445791]
["bitfinex-derivatives","BNBF0:USTF0",1748889209521,0.30175925,662.78,662.1,1.12445791]
["bitfinex-derivatives","BNBF0:USTF0",1748889211516,0.30175925,662.78,662.12,1.12445791]
["bitfinex-derivatives","BNBF0:USTF0",1748889211917,0.30175925,662.78,662.0,1.50278826]
["bitfinex-derivatives","BNBF0:USTF0",1748889211918,0.30175925,662.78,662.13,1.12416746]
["bitfinex-derivatives","BNBF0:USTF0",1748889212318,0.30175925,662.78,662.12,1.12416746]
["bitfinex-derivatives","BNBF0:USTF0",1748889213418,0.30175925,662.78,662.13,1.12416746]
["bitfinex-derivatives","BNBF0:USTF0",1748889215517,0.30175925,662.78,662.01,1.50278826]
["bitfinex-derivatives","BNBF0:USTF0",1748889215718,0.30175925,662.78,662.13,1.12423295]
["bitfinex-derivatives","BNBF0:USTF0",1748889217722,0.30175925,662.78,662.14,1.12423295]
["bitfinex-derivatives","BNBF0:USTF0",1748889217928,0.30175925,662.78,662.13,1.12423295]
["bitfinex-derivatives","BNBF0:USTF0",1748889219424,0.30175925,662.78,662.13,1.12423919]
["bitfinex-derivatives","BNBF0:USTF0",1748889219629,0.30175925,662.78,662.14,1.12423919]
["bitfinex-derivatives","BNBF0:USTF0",1748889219824,0.30175925,662.78,662.13,1.12423919]
["bitfinex-derivatives","BNBF0:USTF0",1748889220028,0.30175925,662.78,662.14,1.12423919]
["bitfinex-derivatives","BNBF0:USTF0",1748889220925,0.30175925,662.78,662.13,1.12423919]
["bitfinex-derivatives","BNBF0:USTF0",1748889221130,0.30175925,662.78,662.11,1.12423919]
["bitfinex-derivatives","BNBF0:USTF0",1748889221829,0.30175925,662.78,661.93,1.12423919]
["bitfinex-derivatives","BNBF0:USTF0",1748889222027,1.50968902,662.73,661.93,1.12423919]
["bitfinex-derivatives","BNBF0:USTF0",1748889222231,1.50968902,662.72,661.93,1.12423919]
["bitfinex-derivatives","BNBF0:USTF0",1748889222628,1.50968902,662.71,661.93,1.12423919]
["bitfinex-derivatives","BNBF0:USTF0",1748889223026,1.50968902,662.69,661.77,1.50278826]
["bitfinex-derivatives","BNBF0:USTF0",1748889223227,1.50968902,662.69,661.9,1.12482065]
["bitfinex-derivatives","BNBF0:USTF0",1748889223730,1.50968902,662.69,661.89,1.12482065]
["bitfinex-derivatives","BNBF0:USTF0",1748889225032,1.50968902,662.69,661.9,1.12482065]
["bitfinex-derivatives","BNBF0:USTF0",1748889225230,1.50968902,662.7,661.9,1.12482065]
["bitfinex-derivatives","BNBF0:USTF0",1748889225627,1.50968902,662.7,661.91,1.12482065]
["bitfinex-derivatives","BNBF0:USTF0",1748889225829,1.50968902,662.7,661.94,1.12482065]
["bitfinex-derivatives","BNBF0:USTF0",1748889226229,1.50968902,662.71,661.95,1.12482065]
["bitfinex-derivatives","BNBF0:USTF0",1748889226437,1.50968902,662.71,661.97,1.12482065]
["bitfinex-derivatives","BNBF0:USTF0",1748889226735,1.50968902,662.72,661.97,1.12448956]
["bitfinex-derivatives","BNBF0:USTF0",1748889227234,1.81147104,662.73,661.97,2.24896252]
["bitfinex-derivatives","BNBF0:USTF0",1748889227430,1.81147104,662.73,661.97,1.12447296]
["bitfinex-derivatives","BNBF0:USTF0",1748889228730,1.81147104,662.73,661.96,1.12447296]
["bitfinex-derivatives","BNBF0:USTF0",1748889229030,1.81147104,662.73,661.95,1.12447296]
["bitfinex-derivatives","BNBF0:USTF0",1748889229231,0.30178202,662.73,661.95,1.12447296]
["bitfinex-derivatives","BNBF0:USTF0",1748889230736,0.30178202,662.73,661.81,1.50278826]
["bitfinex-derivatives","BNBF0:USTF0",1748889230935,0.30178202,662.73,661.95,1.12457361]
["bitfinex-derivatives","BNBF0:USTF0",1748889232036,0.30178202,662.73,662.09,1.12457361]
["bitfinex-derivatives","BNBF0:USTF0",1748889234436,0.30178202,662.73,662.08,1.12457361]
["bitfinex-derivatives","BNBF0:USTF0",1748889234631,0.30178202,662.73,662.08,1.12470248]
["bitfinex-derivatives","BNBF0:USTF0",1748889236232,0.30178202,662.73,662.09,1.12470248]
["bitfinex-derivatives","BNBF0:USTF0",1748889237140,0.30178202,662.73,662.08,1.12470248]
["bitfinex-derivatives","BNBF0:USTF0",1748889237334,0.30178202,662.73,662.07,1.12470248]
["bitfinex-derivatives","BNBF0:USTF0",1748889238136,0.30178202,662.73,662.08,1.12470248]
["bitfinex-derivatives","BNBF0:USTF0",1748889238338,0.30178202,662.73,661.92,1.50278826]
["bitfinex-derivatives","BNBF0:USTF0",1748889238540,0.30178202,662.73,662.05,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889239042,0.30178202,662.73,662.06,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889240042,0.30178202,662.73,662.05,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889240242,0.30178202,662.73,662.06,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889240543,0.30178202,662.73,662.05,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889240940,0.30178202,662.73,662.06,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889241842,0.30178202,662.73,662.05,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889242042,0.30178202,662.73,662.04,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889242638,0.30178202,662.73,662.05,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889244239,0.30178202,662.73,662.06,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889244839,0.30178202,662.73,662.05,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889245038,0.30178202,662.73,661.19,3.75697067]
["bitfinex-derivatives","BNBF0:USTF0",1748889245039,0.30178202,662.73,662.04,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889245241,0.30178202,662.73,661.99,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889245442,0.30178202,662.73,661.95,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889245642,0.30178202,662.73,661.96,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889245844,0.30178202,662.73,661.79,1.50278826]
["bitfinex-derivatives","BNBF0:USTF0",1748889245845,0.30178202,662.73,661.97,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889246241,0.30178202,662.73,661.95,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889246438,0.30178202,662.73,661.94,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889246939,0.30178202,662.73,661.96,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889247140,0.30178202,662.73,661.94,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889248048,0.30178202,662.73,661.97,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889249440,0.30178202,662.73,661.95,1.1249026]
["bitfinex-derivatives","BNBF0:USTF0",1748889250044,0.30178202,662.73,661.97,2.25133208]
["bitfinex-derivatives","BNBF0:USTF0",1748889250249,0.30178202,662.73,661.97,1.12642948]
["bitfinex-derivatives","BNBF0:USTF0",1748889250642,0.30178202,662.73,661.98,1.12642948]
["bitfinex-derivatives","BNBF0:USTF0",1748889251348,0.30178202,662.73,661.97,1.12642948]
["bitfinex-derivatives","BNBF0:USTF0",1748889251550,0.30178202,662.73,661.98,1.12642948]
["bitfinex-derivatives","BNBF0:USTF0",1748889252147,0.30178202,662.73,661.96,1.12642948]
["bitfinex-derivatives","BNBF0:USTF0",1748889253654,0.30178202,662.73,661.96,1.12691192]
["bitfinex-derivatives","BNBF0:USTF0",1748889253853,1.50776463,662.71,661.98,1.12691192]
["bitfinex-derivatives","BNBF0:USTF0",1748889254058,1.50776463,662.71,661.79,1.50190597]
["bitfinex-derivatives","BNBF0:USTF0",1748889254059,1.50776463,662.65,662.0,1.12691192]
["bitfinex-derivatives","BNBF0:USTF0",1748889254251,1.50776463,662.59,662.0,1.12691192]
["bitfinex-derivatives","BNBF0:USTF0",1748889254451,1.50776463,662.58,662.0,1.12691192]
["bitfinex-derivatives","BNBF0:USTF0",1748889254655,1.50776463,662.59,661.97,1.12691192]
["bitfinex-derivatives","BNBF0:USTF0",1748889254858,1.50776463,662.59,661.76,2.2541824]
["bitfinex-derivatives","BNBF0:USTF0",1748889254859,1.50776463,662.59,661.75,2.2541824]
["bitfinex-derivatives","BNBF0:USTF0",1748889255054,1.50776463,662.59,661.96,1.12704748]
["bitfinex-derivatives","BNBF0:USTF0",1748889255260,1.5083087,662.58,661.75,2.2541824]
["bitfinex-derivatives","BNBF0:USTF0",1748889255457,1.5083087,662.58,661.85,1.50272997]
["bitfinex-derivatives","BNBF0:USTF0",1748889256361,1.5083087,662.58,661.96,1.12680857]
["bitfinex-derivatives","BNBF0:USTF0",1748889256959,1.5083087,662.58,661.85,1.50272997]
["bitfinex-derivatives","BNBF0:USTF0",1748889257358,1.5083087,662.58,661.91,1.12669078]
["bitfinex-derivatives","BNBF0:USTF0",1748889257758,1.5083087,662.58,661.85,1.50272997]
["bitfinex-derivatives","BNBF0:USTF0",1748889257955,1.5083087,662.58,661.9,1.12681935]
["bitfinex-derivatives","BNBF0:USTF0",1748889258152,1.5083087,662.58,661.85,1.50272997]
["bitfinex-derivatives","BNBF0:USTF0",1748889258153,3.01630608,662.58,661.89,1.12681935]
["bitfinex-derivatives","BNBF0:USTF0",1748889258358,1.5083087,662.58,661.89,1.12681935]
["bitfinex-derivatives","BNBF0:USTF0",1748889258564,1.5083087,662.58,661.88,1.12681935]
["bitfinex-derivatives","BNBF0:USTF0",1748889258961,0.30185489,662.57,661.88,1.12681935]
["bitfinex-derivatives","BNBF0:USTF0",1748889259564,0.30185489,662.57,661.85,1.50272997]
["bitfinex-derivatives","BNBF0:USTF0",1748889271871,1.50495003,662.53,661.85,1.50272997]
["bitfinex-derivatives","BNBF0:USTF0",1748889272067,0.30187767,662.52,661.85,1.50272997]
["bitfinex-derivatives","BNBF0:USTF0",1748889297591,0.30187767,662.52,661.85,1.50272997]
["bitfinex-derivatives","BNBF0:USTF0",1748889298192,1.133,662.51,661.85,1.50272997]
["bitfinex-derivatives","BNBF0:USTF0",1748889304991,1.133,662.51,661.87,1.12687624]
["bitfinex-derivatives","BNBF0:USTF0",1748889305295,1.133,662.51,661.85,1.50272997]
["bitfinex-derivatives","BNBF0:USTF0",1748889305296,1.133,662.51,661.9,1.12687624]
["bitfinex-derivatives","BNBF0:USTF0",1748889305496,1.133,662.51,661.91,1.12687624]
["bitfinex-derivatives","BNBF0:USTF0",1748889305691,1.133,662.51,661.9,1.12687624]
["bitfinex-derivatives","BNBF0:USTF0",1748889306796,1.133,662.51,661.91,1.12687624]
["bitfinex-derivatives","BNBF0:USTF0",1748889306995,1.133,662.51,661.9,1.12687624]
["bitfinex-derivatives","BNBF0:USTF0",1748889307396,1.133,662.51,661.91,1.12687624]
["bitfinex-derivatives","BNBF0:USTF0",1748889307596,1.133,662.51,661.9,1.12687624]
["bitfinex-derivatives","BNBF0:USTF0",1748889307797,1.133,662.51,661.85,1.50272997]
["bitfinex-derivatives","BNBF0:USTF0",1748889307994,1.133,662.51,661.9,1.12643886]
["bitfinex-derivatives","BNBF0:USTF0",1748889309491,1.133,662.51,661.88,1.12643886]
["bitfinex-derivatives","BNBF0:USTF0",1748889310099,1.133,662.51,661.89,1.12643886]
["bitfinex-derivatives","BNBF0:USTF0",1748889310597,1.133,662.51,661.88,1.12643886]
["bitfinex-derivatives","BNBF0:USTF0",1748889310994,1.133,662.51,661.89,1.12643886]
["bitfinex-derivatives","BNBF0:USTF0",1748889311598,1.133,662.51,661.85,1.50272997]
["bitfinex-derivatives","BNBF0:USTF0",1748889311894,1.133,662.51,661.89,1.12713694]
["bitfinex-derivatives","BNBF0:USTF0",1748889313296,1.133,662.51,661.9,1.12713694]
["bitfinex-derivatives","BNBF0:USTF0",1748889314600,1.133,662.51,661.88,1.12713694]
["bitfinex-derivatives","BNBF0:USTF0",1748889314796,1.133,662.51,661.85,1.50272997]
["bitfinex-derivatives","BNBF0:USTF0",1748889315801,1.50729777,662.5,661.85,1.50272997]
["bitfinex-derivatives","BNBF0:USTF0",1748889315997,1.50729777,662.49,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889316703,0.877,662.5,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889316895,0.30189134,662.49,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889317701,1.13150286,662.44,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889318197,1.43342155,662.43,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889318401,0.30192325,662.42,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889320202,1.13147312,662.34,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889320598,1.13147312,662.36,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889321003,1.13147312,662.37,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889321798,2.63877089,662.37,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889322599,1.13147312,662.23,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889323004,1.50729777,662.37,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889323203,1.13141777,662.23,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889325198,1.13141777,662.24,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889326408,1.50729777,662.4,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889326602,1.13141228,662.24,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889327003,1.13142879,662.24,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889328908,1.13142879,662.25,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889330810,1.13142879,662.24,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889331213,1.80922102,662.42,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889331912,0.30192325,662.42,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889335413,0.30192325,662.42,661.85,1.77328769]
["bitfinex-derivatives","BNBF0:USTF0",1748889335822,0.30192325,662.42,661.85,1.77336202]
["bitfinex-derivatives","BNBF0:USTF0",1748889336620,0.30192325,662.42,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889340024,1.405,662.41,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889340226,0.30193236,662.4,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889346724,1.50887724,662.37,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889346925,0.3019506,662.36,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889347523,1.50887724,662.34,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889347725,1.81083695,662.34,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889348528,0.30195971,662.34,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889362035,1.50887724,662.33,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889362228,1.81084607,662.32,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889362431,0.30197339,662.31,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889363234,1.50887724,662.3,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889363432,0.30198251,662.29,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889363937,1.50887724,662.28,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889364137,0.30199163,662.27,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889364642,1.50887724,662.26,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889364940,0.30199619,662.26,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889365238,1.50887724,662.25,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889366637,1.50887724,662.24,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889366835,1.50887724,662.16,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889367040,1.50887724,662.18,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889367240,1.50887724,662.17,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889367736,1.50887724,662.18,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889367931,1.50887724,662.17,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889371441,1.50887724,662.16,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889371938,0.30200075,662.25,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889373937,1.81087799,662.25,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889375543,0.30200075,662.25,661.85,0.64537994]
["bitfinex-derivatives","BNBF0:USTF0",1748889376936,1.81087799,662.25,661.85,0.30678435]
["bitfinex-derivatives","BNBF0:USTF0",1748889379346,0.30200075,662.25,661.85,0.30678435]
["bitfinex-derivatives","BNBF0:USTF0",1748889406265,0.30200075,662.25,661.85,0.11885193]
["bitfinex-derivatives","BNBF0:USTF0",1748889412070,1.80987028,662.25,661.85,0.11885193]
["bitfinex-derivatives","BNBF0:USTF0",1748889416367,1.80987028,662.25,661.85,0.04765662]
["bitfinex-derivatives","BNBF0:USTF0",1748889416970,0.30200075,662.25,661.85,0.04765662]
["bitfinex-derivatives","BNBF0:USTF0",1748889417371,1.80987028,662.25,661.85,0.04765662]
["bitfinex-derivatives","BNBF0:USTF0",1748889417773,0.30200075,662.25,661.85,0.04765662]
["bitfinex-derivatives","BNBF0:USTF0",1748889418874,1.50786953,662.23,661.85,0.04765662]
["bitfinex-derivatives","BNBF0:USTF0",1748889419075,0.30200075,662.25,661.85,0.04765662]
["bitfinex-derivatives","BNBF0:USTF0",1748889432182,0.30200075,662.25,661.85,0.01946893]
["bitfinex-derivatives","BNBF0:USTF0",1748889442195,0.30200075,662.25,661.85,0.00799625]
["bitfinex-derivatives","BNBF0:USTF0",1748889444496,1.81323086,662.25,661.85,0.00799625]
["bitfinex-derivatives","BNBF0:USTF0",1748889445498,1.51123011,662.23,661.85,0.00799625]
["bitfinex-derivatives","BNBF0:USTF0",1748889445695,0.30200075,662.25,661.85,0.00799625]
["bitfinex-derivatives","BNBF0:USTF0",1748889445895,1.51166443,662.2,661.85,0.00799625]
["bitfinex-derivatives","BNBF0:USTF0",1748889446294,1.51166443,662.21,661.85,0.00799625]
["bitfinex-derivatives","BNBF0:USTF0",1748889446495,1.51166443,662.2,661.85,0.00799625]
["bitfinex-derivatives","BNBF0:USTF0",1748889447300,1.51166443,662.21,661.85,0.00799625]
["bitfinex-derivatives","BNBF0:USTF0",1748889448505,1.81366518,662.25,661.85,0.00799625]
["bitfinex-derivatives","BNBF0:USTF0",1748889448696,1.51166443,662.2,661.85,0.00799625]
["bitfinex-derivatives","BNBF0:USTF0",1748889449900,1.51166443,662.21,661.85,0.00799625]
["bitfinex-derivatives","BNBF0:USTF0",1748889450406,1.51166443,662.22,661.85,0.00799625]
["bitfinex-derivatives","BNBF0:USTF0",1748889450606,1.81367886,662.22,661.85,0.00799625]
["bitfinex-derivatives","BNBF0:USTF0",1748889451005,1.51166443,662.21,661.85,0.00799625]
["bitfinex-derivatives","BNBF0:USTF0",1748889451504,1.81367886,662.22,661.85,0.00799625]
["bitfinex-derivatives","BNBF0:USTF0",1748889451801,1.51166443,662.21,661.85,0.00799625]
["bitfinex-derivatives","BNBF0:USTF0",1748889452404,1.51166443,662.21,661.68,0.46439801]
["bitfinex-derivatives","BNBF0:USTF0",1748889453406,0.30201443,662.22,661.68,0.46439801]
["bitfinex-derivatives","BNBF0:USTF0",1748889454107,1.51006318,662.08,661.68,0.46439801]
["bitfinex-derivatives","BNBF0:USTF0",1748889455309,1.51006318,662.07,661.68,0.46439801]
["bitfinex-derivatives","BNBF0:USTF0",1748889456302,1.51006318,662.09,661.68,0.46439801]
["bitfinex-derivatives","BNBF0:USTF0",1748889456702,1.51006318,662.1,661.68,0.46439801]
["bitfinex-derivatives","BNBF0:USTF0",1748889458903,1.51006318,662.11,661.68,0.46439801]
["bitfinex-derivatives","BNBF0:USTF0",1748889459408,1.51006318,662.12,661.68,0.46439801]
["bitfinex-derivatives","BNBF0:USTF0",1748889459807,1.51006318,662.13,661.68,0.46439801]
["bitfinex-derivatives","BNBF0:USTF0",1748889461009,1.51006318,662.14,661.68,0.46439801]
["bitfinex-derivatives","BNBF0:USTF0",1748889461706,1.51006318,662.13,661.68,0.46439801]
["bitfinex-derivatives","BNBF0:USTF0",1748889461906,1.51006318,662.14,661.68,0.46439801]
["bitfinex-derivatives","BNBF0:USTF0",1748889462111,2.15001443,662.22,661.68,0.46439801]
["bitfinex-derivatives","BNBF0:USTF0",1748889462514,1.51006318,662.21,661.68,0.46439801]
["bitfinex-derivatives","BNBF0:USTF0",1748889462711,0.30202355,662.2,661.68,0.46439801]
["bitfinex-derivatives","BNBF0:USTF0",1748889463307,1.81208673,662.2,661.68,0.46439801]
["bitfinex-derivatives","BNBF0:USTF0",1748889463612,0.30202355,662.2,661.68,0.46439801]
["bitfinex-derivatives","BNBF0:USTF0",1748889463813,1.81208673,662.2,661.68,0.46439801]
["bitfinex-derivatives","BNBF0:USTF0",1748889464712,0.30202355,662.2,661.68,0.46439801]
["bitfinex-derivatives","BNBF0:USTF0",1748889470711,0.30202355,662.2,661.68,0.2080596]
["bitfinex-derivatives","BNBF0:USTF0",1748889471916,1.81208673,662.2,661.68,0.2080596]
["bitfinex-derivatives","BNBF0:USTF0",1748889472116,1.51006318,662.17,661.68,0.2080596]
["bitfinex-derivatives","BNBF0:USTF0",1748889472314,1.81210498,662.16,661.68,0.2080596]
["bitfinex-derivatives","BNBF0:USTF0",1748889472516,0.30204636,662.15,661.68,0.2080596]
["bitfinex-derivatives","BNBF0:USTF0",1748889472717,1.51006318,662.14,661.68,0.2080596]
["bitfinex-derivatives","BNBF0:USTF0",1748889472918,0.30205548,662.13,661.68,0.2080596]
["bitfinex-derivatives","BNBF0:USTF0",1748889483530,1.51006318,662.11,661.68,0.2080596]
["bitfinex-derivatives","BNBF0:USTF0",1748889483734,1.81213235,662.1,661.68,0.2080596]
["bitfinex-derivatives","BNBF0:USTF0",1748889483938,0.30207373,662.09,661.68,0.2080596]
["bitfinex-derivatives","BNBF0:USTF0",1748889486838,1.81213691,662.09,661.68,0.2080596]
["bitfinex-derivatives","BNBF0:USTF0",1748889487334,0.30207373,662.09,661.68,0.2080596]
["bitfinex-derivatives","BNBF0:USTF0",1748889487538,1.51006318,662.07,661.68,0.2080596]
["bitfinex-derivatives","BNBF0:USTF0",1748889487835,0.30208742,662.06,661.68,0.2080596]
["bitfinex-derivatives","BNBF0:USTF0",1748889488842,1.51006318,662.03,661.68,0.0992937]
["bitfinex-derivatives","BNBF0:USTF0",1748889489136,1.81216885,662.02,661.68,0.0992937]
["bitfinex-derivatives","BNBF0:USTF0",1748889489341,0.30211024,662.01,661.68,0.0992937]
["bitfinex-derivatives","BNBF0:USTF0",1748889490241,1.51006318,661.96,661.68,0.0992937]
["bitfinex-derivatives","BNBF0:USTF0",1748889490435,0.30213762,661.95,661.68,0.0992937]
["bitfinex-derivatives","BNBF0:USTF0",1748889490836,1.51006318,661.92,661.68,0.0992937]
["bitfinex-derivatives","BNBF0:USTF0",1748889491141,2.26749665,661.85,660.48,2.26499856]
["bitfinex-derivatives","BNBF0:USTF0",1748889491342,0.3021924,661.83,660.59,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889491538,1.51006318,661.73,660.59,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889491841,0.30224264,661.72,660.59,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889492036,1.51006318,661.68,660.54,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889492238,1.51006318,661.64,660.54,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889492443,0.30228375,661.63,660.54,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889492637,0.30228375,661.63,660.55,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889492840,0.30228375,661.63,660.46,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889493241,1.81234693,661.63,660.45,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889493442,0.30228375,661.63,660.44,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889493742,1.115,661.62,660.44,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889494043,0.30229289,661.61,660.44,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889494246,0.30229289,661.61,660.5,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889494446,0.30229289,661.61,660.51,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889494637,1.291,661.6,660.51,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889495041,1.291,661.6,660.4,2.26499856]
["bitfinex-derivatives","BNBF0:USTF0",1748889495042,1.291,661.6,660.52,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889495241,1.437,661.59,660.53,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889495444,1.437,661.59,660.52,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889495840,0.30230659,661.58,660.52,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889496045,0.30230659,661.58,660.51,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889496643,0.30230659,661.58,660.5,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889496838,0.30230659,661.58,660.51,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889497139,0.30230659,661.58,660.48,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889497337,0.30230659,661.58,660.47,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889498142,0.30230659,661.58,660.39,2.26499856]
["bitfinex-derivatives","BNBF0:USTF0",1748889498341,0.30230659,661.58,659.93,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889498543,0.30230659,661.58,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748889500142,0.30230659,661.58,660.17,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889500948,0.30230659,661.58,660.16,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889501148,0.30230659,661.58,660.17,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889501447,0.30230659,661.58,660.19,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889502047,0.30230659,661.58,660.21,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889502347,0.30230659,661.58,660.29,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889502943,0.30230659,661.58,660.3,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889503343,0.30230659,661.58,660.29,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889503747,0.30230659,661.58,660.3,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889504151,0.30230659,661.58,660.31,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889504349,0.30230659,661.58,660.34,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889504543,0.30230659,661.58,660.36,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889505944,0.30230659,661.58,660.37,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889506351,0.30230659,661.58,660.39,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889506551,0.30230659,661.58,660.38,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889506847,0.30230659,661.58,660.39,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889507550,0.30230659,661.58,660.42,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889507849,0.30230659,661.58,660.47,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889508247,0.30230659,661.58,660.49,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889508650,0.30230659,661.58,660.48,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889509745,0.30230659,661.58,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748889509746,0.30230659,661.58,660.5,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889510553,0.30230659,661.58,660.38,2.26499856]
["bitfinex-derivatives","BNBF0:USTF0",1748889510554,0.30230659,661.58,660.51,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889511350,0.30230659,661.58,660.52,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889512056,0.30230659,661.58,660.56,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889514356,0.30230659,661.58,660.55,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889518660,0.30230659,661.58,660.57,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889521157,0.30230659,661.58,660.58,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889522062,0.30230659,661.58,660.56,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889523860,0.30230659,661.58,660.57,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889524265,0.30230659,661.58,660.59,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889527469,0.30230659,661.58,660.6,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889528269,0.30230659,661.58,660.59,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889528470,0.30230659,661.58,660.6,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889529372,1.023,661.57,660.61,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889530275,1.023,661.57,660.62,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889531275,1.033,661.56,660.62,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889531575,1.033,661.56,660.63,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889532070,1.033,661.56,660.51,2.26499856]
["bitfinex-derivatives","BNBF0:USTF0",1748889532071,1.033,661.56,660.62,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889532473,1.033,661.56,660.63,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889533672,1.033,661.56,660.53,2.26499856]
["bitfinex-derivatives","BNBF0:USTF0",1748889533673,1.033,661.56,660.64,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889534478,1.033,661.56,660.65,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889535479,1.033,661.56,660.59,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889536379,1.033,661.56,660.46,2.26499856]
["bitfinex-derivatives","BNBF0:USTF0",1748889536380,1.033,661.56,660.6,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889536779,1.033,661.56,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748889536780,1.033,661.56,660.59,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889537281,1.033,661.56,660.6,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889538284,1.033,661.56,660.61,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889539481,1.033,661.56,660.62,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889540980,1.033,661.56,660.49,2.26499856]
["bitfinex-derivatives","BNBF0:USTF0",1748889540981,1.033,661.56,660.64,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889541177,1.033,661.56,660.63,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889541583,1.033,661.56,660.65,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889542281,1.033,661.56,660.66,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889542484,1.033,661.56,660.67,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889544184,1.033,661.56,660.65,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889544389,1.033,661.56,660.66,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889545086,1.033,661.56,660.65,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889545287,1.033,661.56,660.67,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889545485,1.033,661.56,660.69,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889545891,1.033,661.56,660.7,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889546190,1.033,661.56,660.69,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889546386,1.033,661.56,660.71,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889547085,1.033,661.56,660.69,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889547488,1.033,661.56,660.71,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889548290,1.033,661.56,660.73,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889549385,1.033,661.56,660.75,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889550387,1.033,661.56,660.76,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889550892,1.033,661.56,660.61,2.26499856]
["bitfinex-derivatives","BNBF0:USTF0",1748889550893,1.033,661.56,660.75,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889551088,1.033,661.56,660.91,1.13354657]
["bitfinex-derivatives","BNBF0:USTF0",1748889551388,1.033,661.56,660.88,1.13354657]
["bitfinex-derivatives","BNBF0:USTF0",1748889551793,1.033,661.56,660.86,1.13354657]
["bitfinex-derivatives","BNBF0:USTF0",1748889552192,1.033,661.56,660.75,1.13354657]
["bitfinex-derivatives","BNBF0:USTF0",1748889552392,1.033,661.56,660.74,1.13362668]
["bitfinex-derivatives","BNBF0:USTF0",1748889552591,1.51006318,661.43,660.74,1.13362668]
["bitfinex-derivatives","BNBF0:USTF0",1748889553396,1.51006318,661.43,660.75,1.13362668]
["bitfinex-derivatives","BNBF0:USTF0",1748889554194,1.51006318,661.43,660.76,1.13362668]
["bitfinex-derivatives","BNBF0:USTF0",1748889554699,1.51006318,661.42,660.76,1.13362668]
["bitfinex-derivatives","BNBF0:USTF0",1748889555498,1.51006318,661.42,660.75,1.13362668]
["bitfinex-derivatives","BNBF0:USTF0",1748889555700,1.51006318,661.42,660.76,1.13362668]
["bitfinex-derivatives","BNBF0:USTF0",1748889556094,1.51006318,661.42,660.76,1.1336415]
["bitfinex-derivatives","BNBF0:USTF0",1748889556700,1.51006318,661.39,660.78,1.1336415]
["bitfinex-derivatives","BNBF0:USTF0",1748889557399,1.51006318,661.38,660.75,1.1336415]
["bitfinex-derivatives","BNBF0:USTF0",1748889557701,1.51006318,661.37,660.76,1.1336415]
["bitfinex-derivatives","BNBF0:USTF0",1748889558400,1.51006318,661.36,660.76,1.1336415]
["bitfinex-derivatives","BNBF0:USTF0",1748889558696,1.51006318,661.36,660.77,1.1336415]
["bitfinex-derivatives","BNBF0:USTF0",1748889558899,1.51006318,661.36,660.77,0.36481648]
["bitfinex-derivatives","BNBF0:USTF0",1748889559095,1.51006318,661.35,660.77,0.36481648]
["bitfinex-derivatives","BNBF0:USTF0",1748889559294,1.51006318,661.39,660.61,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889560198,1.13265354,661.25,660.6,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889560394,1.13265354,661.24,660.6,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889560801,1.13265354,661.23,660.59,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889561396,1.13265354,661.22,660.59,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889561802,1.13265354,661.22,660.58,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889562198,1.13265354,661.33,660.71,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889563797,1.1327145,661.33,660.71,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889565005,1.1327145,661.34,660.71,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889565199,1.1327145,661.33,660.63,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889565399,1.1327145,661.3,660.63,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889565596,1.1327145,661.31,660.62,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889565803,1.1327145,661.3,660.62,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889566097,1.1327145,661.3,660.61,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889566504,1.1327145,661.28,660.61,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889566804,1.1327145,661.28,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748889566805,1.1327145,661.29,660.58,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889567499,1.13221638,661.28,660.58,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889567904,1.13221638,661.29,660.57,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889568604,1.13221638,661.3,660.57,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889569002,1.13221638,661.26,660.56,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889569204,1.13221638,661.26,660.63,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889569707,1.274,661.25,660.63,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889569905,1.274,661.25,660.61,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889571806,1.274,661.25,660.58,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889572408,1.274,661.25,660.59,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889572807,1.274,661.25,660.58,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889573006,1.274,661.25,660.59,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889573710,1.274,661.25,660.58,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889574202,1.274,661.25,660.59,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889575207,1.274,661.25,660.58,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889575905,1.274,661.25,660.56,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889576809,1.274,661.25,660.55,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889578012,1.274,661.25,660.56,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889578212,1.274,661.25,660.59,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889578407,1.274,661.25,660.61,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889578712,1.274,661.25,660.62,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889578913,1.274,661.25,660.63,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889579309,1.274,661.25,660.6,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889579814,1.274,661.25,660.61,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889580916,1.274,661.25,660.62,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889584222,1.274,661.25,660.65,1.50297582]
["bitfinex-derivatives","BNBF0:USTF0",1748889585515,1.274,661.25,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748889586020,1.274,661.25,659.96,0.60847669]
["bitfinex-derivatives","BNBF0:USTF0",1748889586215,1.274,661.25,659.97,0.91152076]
["bitfinex-derivatives","BNBF0:USTF0",1748889586419,1.274,661.25,659.98,0.91151617]
["bitfinex-derivatives","BNBF0:USTF0",1748889586716,1.274,661.25,659.99,0.91176177]
["bitfinex-derivatives","BNBF0:USTF0",1748889586920,1.274,661.25,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1748889589019,1.274,661.25,660.01,0.60924431]
["bitfinex-derivatives","BNBF0:USTF0",1748889589220,1.274,661.25,660.02,0.91578743]
["bitfinex-derivatives","BNBF0:USTF0",1748889589418,1.274,661.25,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1748889590317,1.274,661.25,660.04,0.61418453]
["bitfinex-derivatives","BNBF0:USTF0",1748889590620,1.274,661.25,659.13,0.47980507]
["bitfinex-derivatives","BNBF0:USTF0",1748889590621,1.274,661.25,660.05,0.91719187]
["bitfinex-derivatives","BNBF0:USTF0",1748889590817,1.274,661.25,660.06,0.91719072]
["bitfinex-derivatives","BNBF0:USTF0",1748889591018,1.274,661.25,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748889591222,1.274,661.25,660.08,0.61418688]
["bitfinex-derivatives","BNBF0:USTF0",1748889591422,1.274,661.25,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748889593021,1.274,661.25,660.09,0.61418685]
["bitfinex-derivatives","BNBF0:USTF0",1748889593217,1.274,661.25,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748889595422,1.274,661.25,660.09,0.61418703]
["bitfinex-derivatives","BNBF0:USTF0",1748889595625,1.274,661.25,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748889595828,1.274,661.25,660.65,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889596423,1.274,661.25,660.66,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889596622,1.274,661.25,660.65,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889596823,1.274,661.25,660.66,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889598323,1.274,661.25,660.64,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889600629,1.274,661.25,660.66,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889601228,1.274,661.25,660.65,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889602330,1.274,661.25,660.66,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889602727,1.274,661.25,660.63,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889602931,1.274,661.25,660.54,2.26469273]
["bitfinex-derivatives","BNBF0:USTF0",1748889602932,1.274,661.25,660.69,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889603632,1.274,661.25,660.7,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889605736,0.909,661.29,660.71,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889606133,1.13129053,661.37,660.71,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889606631,1.13129053,661.35,660.71,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889606833,1.13129053,661.35,660.69,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889607031,1.13129053,661.4,660.6,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889607234,1.13129053,661.42,660.6,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889607432,1.13129053,661.42,660.62,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889607931,1.13129053,661.41,660.62,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889608332,1.469,661.4,660.62,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889608734,1.092,661.39,660.62,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889608931,2.22402885,661.39,660.62,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889609133,1.092,661.39,660.62,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889609334,1.092,661.39,660.61,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889609635,1.092,661.39,660.63,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889610636,1.092,661.39,660.58,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889612531,1.092,661.39,660.57,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889612935,1.13244476,661.35,660.57,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889613138,1.13244476,661.35,660.52,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889613337,1.13244476,661.35,660.51,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889613533,1.13244476,661.35,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748889613534,1.13244476,661.35,660.52,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889613835,1.13244476,661.34,660.52,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889614039,1.13244476,661.34,660.54,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889614539,1.13244476,661.31,660.56,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889614738,1.13244476,661.32,660.57,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889615641,1.13244476,661.31,660.57,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889618046,1.13244476,661.31,660.58,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889618839,1.13244476,661.31,660.74,1.13441649]
["bitfinex-derivatives","BNBF0:USTF0",1748889619347,1.092,661.39,660.77,1.13441649]
["bitfinex-derivatives","BNBF0:USTF0",1748889619348,1.13244476,661.28,660.77,1.13441649]
["bitfinex-derivatives","BNBF0:USTF0",1748889620044,1.13244476,661.28,660.73,1.13441649]
["bitfinex-derivatives","BNBF0:USTF0",1748889620245,1.092,661.39,660.55,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889620450,1.13296948,661.31,660.73,1.13448686]
["bitfinex-derivatives","BNBF0:USTF0",1748889620650,1.13296948,661.31,660.74,1.13448686]
["bitfinex-derivatives","BNBF0:USTF0",1748889622849,1.13296948,661.22,660.74,1.13448686]
["bitfinex-derivatives","BNBF0:USTF0",1748889623047,1.13296948,661.22,660.65,1.13448686]
["bitfinex-derivatives","BNBF0:USTF0",1748889624152,1.13313005,661.22,660.65,1.13466149]
["bitfinex-derivatives","BNBF0:USTF0",1748889625051,1.13313005,661.22,660.66,1.13466149]
["bitfinex-derivatives","BNBF0:USTF0",1748889626053,1.13313005,661.22,660.65,1.13466149]
["bitfinex-derivatives","BNBF0:USTF0",1748889626548,1.13313005,661.22,660.66,1.13466149]
["bitfinex-derivatives","BNBF0:USTF0",1748889628054,1.13319034,661.22,660.66,1.13473981]
["bitfinex-derivatives","BNBF0:USTF0",1748889628550,1.13319034,661.21,660.66,1.13473981]
["bitfinex-derivatives","BNBF0:USTF0",1748889628950,1.13319034,661.22,660.66,1.13473981]
["bitfinex-derivatives","BNBF0:USTF0",1748889629149,1.13319034,661.21,660.66,1.13473981]
["bitfinex-derivatives","BNBF0:USTF0",1748889629955,1.13319034,661.15,660.72,1.13473981]
["bitfinex-derivatives","BNBF0:USTF0",1748889631551,1.13319034,661.14,660.72,1.13473981]
["bitfinex-derivatives","BNBF0:USTF0",1748889631754,1.5080272,661.27,660.59,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889631955,1.13331086,661.14,660.72,1.13488234]
["bitfinex-derivatives","BNBF0:USTF0",1748889632555,1.13331086,661.14,660.73,1.13488234]
["bitfinex-derivatives","BNBF0:USTF0",1748889632755,1.13331086,661.14,660.61,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889632756,1.13331086,661.14,660.83,1.13488234]
["bitfinex-derivatives","BNBF0:USTF0",1748889633056,1.13331086,661.24,660.83,0.41030736]
["bitfinex-derivatives","BNBF0:USTF0",1748889633454,1.13331086,661.24,660.71,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889633753,1.13331086,661.23,660.71,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889634157,1.13331086,661.23,660.7,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889634355,1.13331086,661.22,660.7,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889634555,1.13331086,661.22,660.73,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889634755,1.13331086,661.21,660.73,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889635152,1.13331086,661.23,660.72,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889638058,1.13331086,661.25,660.68,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889638657,1.13331086,661.27,660.67,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889638959,1.13331086,661.26,660.66,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889639359,1.13331086,661.26,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748889639360,1.105,661.25,660.65,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889640160,1.105,661.25,660.64,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889640359,1.105,661.25,660.65,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889640959,1.105,661.25,660.64,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889641959,1.105,661.25,660.65,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889642863,1.105,661.25,660.8,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889644458,1.105,661.25,660.81,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889645061,1.105,661.25,660.82,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889648763,1.105,661.25,660.83,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889649164,1.105,661.25,660.77,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889649366,1.105,661.25,660.78,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889649561,1.105,661.25,660.77,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889650561,1.105,661.25,660.76,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889653266,1.105,661.25,660.75,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889653867,1.105,661.25,660.74,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889654462,1.13289626,661.35,660.74,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889655269,1.13267528,661.35,660.74,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889657264,1.13267528,661.36,660.74,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889657469,0.30230659,661.58,660.75,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889657470,1.13267528,661.39,660.75,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889657663,1.13267528,661.39,660.78,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889657868,1.13267528,661.44,660.78,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889658267,1.13267528,661.44,660.84,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889658467,1.13267528,661.42,660.84,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889658665,1.13267528,661.42,660.82,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889658866,1.399,661.41,660.82,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889659370,1.399,661.41,660.81,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889659765,1.04,661.4,660.81,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889659966,1.04,661.4,660.83,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889660271,1.04,661.4,660.82,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889660665,1.04,661.4,660.81,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889660867,1.04,661.4,660.82,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889661671,1.04,661.4,660.81,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889662270,1.04,661.4,660.8,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889662771,1.04,661.4,660.81,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889665177,1.04,661.4,660.82,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889665378,1.04,661.4,660.81,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889665678,1.04,661.4,660.8,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889665878,1.04,661.4,660.81,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889666271,1.04,661.4,660.8,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889666679,1.04,661.4,660.74,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889666872,1.04,661.4,660.75,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889667274,1.04,661.4,660.74,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889667579,1.04,661.4,660.75,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889669478,1.04,661.4,660.76,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889671374,1.04,661.4,660.78,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889671580,1.04,661.4,660.79,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889672775,1.04,661.4,660.69,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889673981,1.04,661.4,660.68,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889676178,1.04,661.4,660.67,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889676578,1.04,661.4,660.71,1.50979515]
["bitfinex-derivatives","BNBF0:USTF0",1748889677183,1.04,661.4,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748889677383,1.04,661.4,660.71,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889678385,1.04,661.4,660.72,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889678885,1.399,661.41,660.72,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889679386,1.399,661.41,660.69,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889681284,1.399,661.41,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748889681285,1.399,661.41,660.7,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889681691,1.544,661.4,660.7,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889682188,1.544,661.4,660.69,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889682785,1.544,661.4,660.81,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889683791,1.544,661.4,660.85,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889686292,1.544,661.4,660.84,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889687194,1.544,661.4,660.85,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889688296,1.544,661.4,660.84,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889688494,1.544,661.4,660.85,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889688895,1.544,661.4,660.86,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889689096,1.544,661.4,660.89,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889689390,1.544,661.4,660.9,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889690195,1.544,661.4,660.27,3.77448788]
["bitfinex-derivatives","BNBF0:USTF0",1748889690196,1.544,661.4,660.95,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889690396,1.544,661.4,660.98,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889690594,1.544,661.4,660.99,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889690989,1.544,661.4,661.02,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889691695,1.544,661.4,661.01,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889692095,1.544,661.4,661.02,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889692494,1.544,661.4,660.99,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889692997,1.544,661.4,661.1,1.12999048]
["bitfinex-derivatives","BNBF0:USTF0",1748889693494,1.544,661.4,660.35,3.77448788]
["bitfinex-derivatives","BNBF0:USTF0",1748889693495,1.544,661.4,661.08,1.1298778]
["bitfinex-derivatives","BNBF0:USTF0",1748889694396,1.544,661.4,661.07,1.1298778]
["bitfinex-derivatives","BNBF0:USTF0",1748889694597,1.544,661.4,661.09,1.1298778]
["bitfinex-derivatives","BNBF0:USTF0",1748889695807,1.544,661.4,661.06,1.1298778]
["bitfinex-derivatives","BNBF0:USTF0",1748889696101,1.544,661.4,661.07,1.1298778]
["bitfinex-derivatives","BNBF0:USTF0",1748889696301,1.544,661.4,661.06,1.1298778]
["bitfinex-derivatives","BNBF0:USTF0",1748889697207,1.544,661.4,660.94,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889697407,1.544,661.4,661.06,1.12958088]
["bitfinex-derivatives","BNBF0:USTF0",1748889697801,1.544,661.4,661.07,1.12958088]
["bitfinex-derivatives","BNBF0:USTF0",1748889698406,1.544,661.4,661.06,1.12958088]
["bitfinex-derivatives","BNBF0:USTF0",1748889698607,1.544,661.4,661.07,1.12958088]
["bitfinex-derivatives","BNBF0:USTF0",1748889699210,1.544,661.4,661.06,1.12958088]
["bitfinex-derivatives","BNBF0:USTF0",1748889699605,1.544,661.4,661.07,1.12958088]
["bitfinex-derivatives","BNBF0:USTF0",1748889700009,1.544,661.4,660.94,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889700010,1.544,661.4,661.06,1.12958088]
["bitfinex-derivatives","BNBF0:USTF0",1748889700207,1.544,661.4,660.29,3.77448788]
["bitfinex-derivatives","BNBF0:USTF0",1748889700208,1.544,661.4,661.04,1.12958088]
["bitfinex-derivatives","BNBF0:USTF0",1748889700611,1.544,661.4,661.05,1.12958088]
["bitfinex-derivatives","BNBF0:USTF0",1748889701108,1.544,661.4,660.92,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889701304,1.544,661.4,661.04,1.12974413]
["bitfinex-derivatives","BNBF0:USTF0",1748889701707,1.544,661.4,661.05,1.12974413]
["bitfinex-derivatives","BNBF0:USTF0",1748889702405,1.544,661.4,660.03,5.28428304]
["bitfinex-derivatives","BNBF0:USTF0",1748889702406,1.544,661.4,661.08,1.12974413]
["bitfinex-derivatives","BNBF0:USTF0",1748889702903,1.544,661.4,661.1,1.12974413]
["bitfinex-derivatives","BNBF0:USTF0",1748889703108,1.544,661.4,661.11,1.12974413]
["bitfinex-derivatives","BNBF0:USTF0",1748889703304,1.544,661.4,661.1,1.12974413]
["bitfinex-derivatives","BNBF0:USTF0",1748889704210,1.544,661.4,661.09,1.12974413]
["bitfinex-derivatives","BNBF0:USTF0",1748889705108,1.544,661.4,661.1,1.12983051]
["bitfinex-derivatives","BNBF0:USTF0",1748889705312,1.544,661.4,661.07,1.12983051]
["bitfinex-derivatives","BNBF0:USTF0",1748889705507,1.544,661.4,661.1,1.12983051]
["bitfinex-derivatives","BNBF0:USTF0",1748889705907,1.544,661.4,660.99,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889706109,1.544,661.4,661.1,1.12980349]
["bitfinex-derivatives","BNBF0:USTF0",1748889706612,1.544,661.4,661.08,1.12980349]
["bitfinex-derivatives","BNBF0:USTF0",1748889707015,1.544,661.4,660.96,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889707316,1.544,661.4,661.1,1.12979469]
["bitfinex-derivatives","BNBF0:USTF0",1748889707710,1.544,661.4,661.11,1.12979469]
["bitfinex-derivatives","BNBF0:USTF0",1748889708214,1.544,661.4,661.12,1.12979469]
["bitfinex-derivatives","BNBF0:USTF0",1748889708807,1.544,661.4,661.01,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889709011,1.544,661.4,661.11,1.12979245]
["bitfinex-derivatives","BNBF0:USTF0",1748889710115,1.544,661.4,661.12,1.12979245]
["bitfinex-derivatives","BNBF0:USTF0",1748889711213,1.544,661.4,661.13,1.12979245]
["bitfinex-derivatives","BNBF0:USTF0",1748889712016,1.544,661.4,661.14,1.12979245]
["bitfinex-derivatives","BNBF0:USTF0",1748889712415,1.544,661.4,661.13,1.12979245]
["bitfinex-derivatives","BNBF0:USTF0",1748889712619,1.544,661.4,661.12,1.12979245]
["bitfinex-derivatives","BNBF0:USTF0",1748889712819,1.544,661.4,661.18,1.12980316]
["bitfinex-derivatives","BNBF0:USTF0",1748889713119,1.544,661.4,661.19,1.12980316]
["bitfinex-derivatives","BNBF0:USTF0",1748889713314,1.544,661.4,661.2,1.12980316]
["bitfinex-derivatives","BNBF0:USTF0",1748889713619,1.544,661.4,661.19,1.12980316]
["bitfinex-derivatives","BNBF0:USTF0",1748889714320,1.544,661.4,661.18,1.12980316]
["bitfinex-derivatives","BNBF0:USTF0",1748889714519,1.544,661.4,661.19,1.12980316]
["bitfinex-derivatives","BNBF0:USTF0",1748889717320,1.544,661.4,661.2,1.12980316]
["bitfinex-derivatives","BNBF0:USTF0",1748889717917,1.544,661.4,661.19,1.12980316]
["bitfinex-derivatives","BNBF0:USTF0",1748889718120,1.544,661.4,660.1,5.28428304]
["bitfinex-derivatives","BNBF0:USTF0",1748889718121,1.544,661.4,661.18,1.12980316]
["bitfinex-derivatives","BNBF0:USTF0",1748889718322,1.544,661.4,661.19,1.12980316]
["bitfinex-derivatives","BNBF0:USTF0",1748889718720,1.544,661.4,661.2,1.12980316]
["bitfinex-derivatives","BNBF0:USTF0",1748889719119,1.544,661.4,661.18,1.12980316]
["bitfinex-derivatives","BNBF0:USTF0",1748889719423,1.544,661.4,661.2,1.12980316]
["bitfinex-derivatives","BNBF0:USTF0",1748889720021,1.544,661.4,661.18,1.12980316]
["bitfinex-derivatives","BNBF0:USTF0",1748889720417,1.544,661.4,661.05,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889720623,1.544,661.4,661.2,1.12954556]
["bitfinex-derivatives","BNBF0:USTF0",1748889721020,1.544,661.4,661.21,1.12954556]
["bitfinex-derivatives","BNBF0:USTF0",1748889721219,1.544,661.4,661.19,1.12954556]
["bitfinex-derivatives","BNBF0:USTF0",1748889721622,1.544,661.4,661.2,1.12954556]
["bitfinex-derivatives","BNBF0:USTF0",1748889721922,1.544,661.4,661.21,1.12954556]
["bitfinex-derivatives","BNBF0:USTF0",1748889722321,1.544,661.4,661.24,1.12954556]
["bitfinex-derivatives","BNBF0:USTF0",1748889722927,1.544,661.4,661.16,1.12954556]
["bitfinex-derivatives","BNBF0:USTF0",1748889723125,1.544,661.4,661.15,1.12954556]
["bitfinex-derivatives","BNBF0:USTF0",1748889723728,1.544,661.4,661.16,1.12954556]
["bitfinex-derivatives","BNBF0:USTF0",1748889724030,1.544,661.4,661.17,1.12954556]
["bitfinex-derivatives","BNBF0:USTF0",1748889724231,1.544,661.4,661.05,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889724427,1.544,661.4,661.14,1.12952267]
["bitfinex-derivatives","BNBF0:USTF0",1748889724929,1.544,661.4,661.15,1.12952267]
["bitfinex-derivatives","BNBF0:USTF0",1748889725125,1.544,661.4,661.14,1.12952267]
["bitfinex-derivatives","BNBF0:USTF0",1748889725525,1.544,661.4,661.15,1.12952267]
["bitfinex-derivatives","BNBF0:USTF0",1748889725728,1.544,661.4,661.14,1.12952267]
["bitfinex-derivatives","BNBF0:USTF0",1748889726932,1.544,661.4,661.15,1.12952267]
["bitfinex-derivatives","BNBF0:USTF0",1748889727133,1.544,661.4,661.14,1.12952267]
["bitfinex-derivatives","BNBF0:USTF0",1748889727334,1.544,661.4,661.15,1.12952267]
["bitfinex-derivatives","BNBF0:USTF0",1748889727828,1.544,661.4,661.11,1.12952267]
["bitfinex-derivatives","BNBF0:USTF0",1748889728129,1.544,661.4,660.97,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889728333,1.544,661.4,661.11,1.12958666]
["bitfinex-derivatives","BNBF0:USTF0",1748889728734,1.544,661.4,659.97,5.28428304]
["bitfinex-derivatives","BNBF0:USTF0",1748889728735,1.544,661.4,660.99,1.12958666]
["bitfinex-derivatives","BNBF0:USTF0",1748889728929,1.544,661.4,661.0,1.12958666]
["bitfinex-derivatives","BNBF0:USTF0",1748889729734,1.544,661.4,660.98,1.12958666]
["bitfinex-derivatives","BNBF0:USTF0",1748889730236,1.544,661.4,660.99,1.12958666]
["bitfinex-derivatives","BNBF0:USTF0",1748889730835,1.544,661.4,660.98,1.12958666]
["bitfinex-derivatives","BNBF0:USTF0",1748889731132,1.544,661.4,660.99,1.12958666]
["bitfinex-derivatives","BNBF0:USTF0",1748889731535,1.544,661.4,661.0,1.12958666]
["bitfinex-derivatives","BNBF0:USTF0",1748889732132,1.544,661.4,661.0,1.13030754]
["bitfinex-derivatives","BNBF0:USTF0",1748889732332,1.544,661.4,661.01,1.13030754]
["bitfinex-derivatives","BNBF0:USTF0",1748889732933,1.544,661.4,659.6,5.28428304]
["bitfinex-derivatives","BNBF0:USTF0",1748889732934,1.544,661.4,661.11,1.13030754]
["bitfinex-derivatives","BNBF0:USTF0",1748889733939,1.544,661.4,661.12,1.13030754]
["bitfinex-derivatives","BNBF0:USTF0",1748889734140,1.544,661.4,661.11,1.13030754]
["bitfinex-derivatives","BNBF0:USTF0",1748889735353,1.544,661.4,661.12,1.13030754]
["bitfinex-derivatives","BNBF0:USTF0",1748889735836,1.544,661.4,660.94,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889736042,1.544,661.4,661.12,1.13073156]
["bitfinex-derivatives","BNBF0:USTF0",1748889737238,1.544,661.4,661.13,1.13073156]
["bitfinex-derivatives","BNBF0:USTF0",1748889738439,1.544,661.4,661.11,1.13073156]
["bitfinex-derivatives","BNBF0:USTF0",1748889738639,1.544,661.4,661.15,1.13073156]
["bitfinex-derivatives","BNBF0:USTF0",1748889739143,1.544,661.4,661.14,1.13073156]
["bitfinex-derivatives","BNBF0:USTF0",1748889739839,1.544,661.4,661.14,1.13136238]
["bitfinex-derivatives","BNBF0:USTF0",1748889740045,1.544,661.4,661.15,1.13136238]
["bitfinex-derivatives","BNBF0:USTF0",1748889740346,1.544,661.4,661.01,1.50862821]
["bitfinex-derivatives","BNBF0:USTF0",1748889740543,1.544,661.4,660.01,5.28428304]
["bitfinex-derivatives","BNBF0:USTF0",1748889740742,1.544,661.4,660.09,0.65257744]
["bitfinex-derivatives","BNBF0:USTF0",1748889740944,1.544,661.4,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748889741141,1.544,661.4,660.12,0.65257793]
["bitfinex-derivatives","BNBF0:USTF0",1748889741348,1.544,661.4,661.16,1.13171887]
["bitfinex-derivatives","BNBF0:USTF0",1748889741646,1.535,661.69,661.16,1.13171887]
["bitfinex-derivatives","BNBF0:USTF0",1748889742946,1.535,661.69,661.17,1.13171887]
["bitfinex-derivatives","BNBF0:USTF0",1748889743147,1.535,661.69,661.18,1.13171887]
["bitfinex-derivatives","BNBF0:USTF0",1748889743947,1.535,661.69,661.18,1.13214471]
["bitfinex-derivatives","BNBF0:USTF0",1748889744149,1.535,661.69,661.19,1.13225783]
["bitfinex-derivatives","BNBF0:USTF0",1748889746249,1.535,661.69,661.2,1.13225783]
["bitfinex-derivatives","BNBF0:USTF0",1748889747855,1.535,661.69,660.92,2.26343774]
["bitfinex-derivatives","BNBF0:USTF0",1748889747856,1.535,661.69,661.19,1.13263272]
["bitfinex-derivatives","BNBF0:USTF0",1748889748056,1.535,661.69,661.18,1.13263272]
["bitfinex-derivatives","BNBF0:USTF0",1748889748250,1.535,661.69,661.19,1.13263272]
["bitfinex-derivatives","BNBF0:USTF0",1748889749057,1.535,661.69,661.2,1.13263272]
["bitfinex-derivatives","BNBF0:USTF0",1748889749555,1.535,661.69,661.21,1.13263272]
["bitfinex-derivatives","BNBF0:USTF0",1748889749951,1.13184969,661.68,661.18,1.13263272]
["bitfinex-derivatives","BNBF0:USTF0",1748889750151,1.13184969,661.68,661.17,1.13263272]
["bitfinex-derivatives","BNBF0:USTF0",1748889750351,1.13184969,661.66,661.13,1.13263272]
["bitfinex-derivatives","BNBF0:USTF0",1748889750756,1.13184969,661.65,661.13,1.13263272]
["bitfinex-derivatives","BNBF0:USTF0",1748889751153,1.13184969,661.61,661.12,1.13263272]
["bitfinex-derivatives","BNBF0:USTF0",1748889751458,1.535,661.69,661.12,1.13263272]
["bitfinex-derivatives","BNBF0:USTF0",1748889751758,1.535,661.69,660.96,1.50967711]
["bitfinex-derivatives","BNBF0:USTF0",1748889751759,1.131801,661.63,661.1,1.13286371]
["bitfinex-derivatives","BNBF0:USTF0",1748889752158,1.131801,661.63,661.09,1.13286371]
["bitfinex-derivatives","BNBF0:USTF0",1748889752758,1.131801,661.64,661.09,1.13286371]
["bitfinex-derivatives","BNBF0:USTF0",1748889752960,1.131801,661.64,661.03,1.13286371]
["bitfinex-derivatives","BNBF0:USTF0",1748889753161,1.131801,661.59,661.03,1.13286371]
["bitfinex-derivatives","BNBF0:USTF0",1748889753559,1.131801,661.59,661.02,1.13286371]
["bitfinex-derivatives","BNBF0:USTF0",1748889753861,1.131801,661.58,661.02,1.13286371]
["bitfinex-derivatives","BNBF0:USTF0",1748889754366,1.131801,661.59,661.02,1.13286371]
["bitfinex-derivatives","BNBF0:USTF0",1748889755664,1.131801,661.6,661.02,1.13286371]
["bitfinex-derivatives","BNBF0:USTF0",1748889756060,2.561801,661.59,661.03,1.13286371]
["bitfinex-derivatives","BNBF0:USTF0",1748889756265,2.561801,661.59,661.02,1.13286371]
["bitfinex-derivatives","BNBF0:USTF0",1748889757062,1.43,661.59,661.02,1.13286371]
["bitfinex-derivatives","BNBF0:USTF0",1748889757964,2.561801,661.59,661.02,1.13286371]
["bitfinex-derivatives","BNBF0:USTF0",1748889758472,1.43,661.59,661.01,1.13286371]
["bitfinex-derivatives","BNBF0:USTF0",1748889758669,1.43,661.59,661.02,1.13286371]
["bitfinex-derivatives","BNBF0:USTF0",1748889759168,1.43,661.59,660.89,1.50967711]
["bitfinex-derivatives","BNBF0:USTF0",1748889759371,2.56095292,661.59,661.0,1.13202334]
["bitfinex-derivatives","BNBF0:USTF0",1748889759564,1.43,661.59,661.0,1.13202334]
["bitfinex-derivatives","BNBF0:USTF0",1748889759767,1.43,661.59,660.98,1.13202334]
["bitfinex-derivatives","BNBF0:USTF0",1748889759970,1.43,661.59,660.96,1.13202334]
["bitfinex-derivatives","BNBF0:USTF0",1748889760269,2.56095292,661.59,660.96,1.13202334]
["bitfinex-derivatives","BNBF0:USTF0",1748889760564,2.56095292,661.59,660.95,1.13202334]
["bitfinex-derivatives","BNBF0:USTF0",1748889760770,1.13095292,661.58,660.94,1.13202334]
["bitfinex-derivatives","BNBF0:USTF0",1748889760966,1.13095292,661.58,660.93,1.13202334]
["bitfinex-derivatives","BNBF0:USTF0",1748889761172,1.13095292,661.57,660.93,1.13202334]
["bitfinex-derivatives","BNBF0:USTF0",1748889761666,2.56095292,661.59,660.93,1.13202334]
["bitfinex-derivatives","BNBF0:USTF0",1748889762867,1.43,661.59,660.79,1.50967711]
["bitfinex-derivatives","BNBF0:USTF0",1748889763067,1.43,661.59,660.06,3.77239623]
["bitfinex-derivatives","BNBF0:USTF0",1748889763068,1.13033,661.49,660.84,1.13156574]
["bitfinex-derivatives","BNBF0:USTF0",1748889763271,1.43,661.59,660.84,1.13156574]
["bitfinex-derivatives","BNBF0:USTF0",1748889763272,1.13033,661.5,660.84,1.13156574]
["bitfinex-derivatives","BNBF0:USTF0",1748889763666,1.13033,661.49,660.83,1.13156574]
["bitfinex-derivatives","BNBF0:USTF0",1748889763870,1.13033,661.49,660.84,1.13156574]
["bitfinex-derivatives","BNBF0:USTF0",1748889764071,1.13033,661.5,660.83,1.13156574]
["bitfinex-derivatives","BNBF0:USTF0",1748889764272,1.13033,661.51,660.83,1.13156574]
["bitfinex-derivatives","BNBF0:USTF0",1748889764473,1.13033,661.5,660.83,1.13156574]
["bitfinex-derivatives","BNBF0:USTF0",1748889765267,1.13033,661.51,660.83,1.13156574]
["bitfinex-derivatives","BNBF0:USTF0",1748889765772,1.12992357,661.51,660.83,1.13115355]
["bitfinex-derivatives","BNBF0:USTF0",1748889765971,1.12992357,661.51,660.68,1.50967711]
["bitfinex-derivatives","BNBF0:USTF0",1748889766167,1.12984244,661.51,660.68,1.50967711]
["bitfinex-derivatives","BNBF0:USTF0",1748889766372,1.12984244,661.51,660.82,1.13107601]
["bitfinex-derivatives","BNBF0:USTF0",1748889768275,1.12984244,661.5,660.81,1.13107601]
["bitfinex-derivatives","BNBF0:USTF0",1748889768876,1.12984244,661.5,660.83,1.13107601]
["bitfinex-derivatives","BNBF0:USTF0",1748889769271,1.12984244,661.51,660.83,1.13107601]
["bitfinex-derivatives","BNBF0:USTF0",1748889769571,1.12984244,661.51,660.82,1.13107601]
["bitfinex-derivatives","BNBF0:USTF0",1748889770775,1.12984244,661.51,660.81,1.13107601]
["bitfinex-derivatives","BNBF0:USTF0",1748889771077,1.12984244,661.5,660.81,1.13107601]
["bitfinex-derivatives","BNBF0:USTF0",1748889771276,1.12984244,661.5,660.8,1.13107601]
["bitfinex-derivatives","BNBF0:USTF0",1748889773171,1.228,661.58,660.91,1.13107601]
["bitfinex-derivatives","BNBF0:USTF0",1748889773571,1.228,661.58,660.9,1.13107601]
["bitfinex-derivatives","BNBF0:USTF0",1748889774374,1.228,661.58,660.76,1.50967711]
["bitfinex-derivatives","BNBF0:USTF0",1748889775077,1.228,661.58,660.89,1.1303981]
["bitfinex-derivatives","BNBF0:USTF0",1748889776379,1.43,661.59,660.87,1.1303981]
["bitfinex-derivatives","BNBF0:USTF0",1748889778280,1.43,661.59,660.73,1.50967711]
["bitfinex-derivatives","BNBF0:USTF0",1748889778481,1.43,661.59,660.87,1.13018887]
["bitfinex-derivatives","BNBF0:USTF0",1748889779081,1.43,661.59,660.0,3.77239623]
["bitfinex-derivatives","BNBF0:USTF0",1748889779082,2.55863671,661.59,660.89,1.13018887]
["bitfinex-derivatives","BNBF0:USTF0",1748889779781,1.43,661.59,660.89,1.13018887]
["bitfinex-derivatives","BNBF0:USTF0",1748889780381,1.531,661.58,660.89,1.13018887]
["bitfinex-derivatives","BNBF0:USTF0",1748889781383,2.65963671,661.58,660.89,1.13018887]
["bitfinex-derivatives","BNBF0:USTF0",1748889781579,2.65963671,661.58,660.76,1.50967711]
["bitfinex-derivatives","BNBF0:USTF0",1748889781580,1.12863671,661.57,660.87,1.13018887]
["bitfinex-derivatives","BNBF0:USTF0",1748889782085,1.531,661.58,660.74,1.50967711]
["bitfinex-derivatives","BNBF0:USTF0",1748889782284,2.65943032,661.58,660.88,1.13021811]
["bitfinex-derivatives","BNBF0:USTF0",1748889782487,1.12843032,661.57,660.87,1.13021811]
["bitfinex-derivatives","BNBF0:USTF0",1748889782887,1.12843032,661.52,660.82,1.13021811]
["bitfinex-derivatives","BNBF0:USTF0",1748889783986,1.12843032,661.51,660.79,1.13021811]
["bitfinex-derivatives","BNBF0:USTF0",1748889784289,1.12843032,661.51,660.81,1.13021811]
["bitfinex-derivatives","BNBF0:USTF0",1748889784588,1.12843032,661.5,660.79,1.13021811]
["bitfinex-derivatives","BNBF0:USTF0",1748889785181,1.12843032,661.49,660.79,1.13021811]
["bitfinex-derivatives","BNBF0:USTF0",1748889785787,1.12824874,661.5,660.79,1.13041148]
["bitfinex-derivatives","BNBF0:USTF0",1748889785989,1.531,661.58,660.8,1.13041148]
["bitfinex-derivatives","BNBF0:USTF0",1748889785990,1.12824874,661.48,660.8,1.13041148]
["bitfinex-derivatives","BNBF0:USTF0",1748889786183,1.12824874,661.48,660.81,1.13041148]
["bitfinex-derivatives","BNBF0:USTF0",1748889786582,1.12824874,661.5,660.81,1.13041148]
["bitfinex-derivatives","BNBF0:USTF0",1748889786784,1.12824874,661.5,660.83,1.13041148]
["bitfinex-derivatives","BNBF0:USTF0",1748889787183,1.12824874,661.49,660.83,1.13041148]
["bitfinex-derivatives","BNBF0:USTF0",1748889787385,1.12824874,661.51,660.82,1.13041148]
["bitfinex-derivatives","BNBF0:USTF0",1748889788790,1.12824874,661.51,660.81,1.13041148]
["bitfinex-derivatives","BNBF0:USTF0",1748889789286,1.12824874,661.5,660.81,1.13041148]
["bitfinex-derivatives","BNBF0:USTF0",1748889789590,1.12824874,661.51,660.82,1.13041148]
["bitfinex-derivatives","BNBF0:USTF0",1748889790091,1.531,661.58,660.68,1.50967711]
["bitfinex-derivatives","BNBF0:USTF0",1748889790294,1.531,661.58,657.37,0.98305501]
["bitfinex-derivatives","BNBF0:USTF0",1748889791087,1.1289434,661.51,659.73,5.27663427]
["bitfinex-derivatives","BNBF0:USTF0",1748889791286,1.1289434,661.51,660.82,1.13070734]
["bitfinex-derivatives","BNBF0:USTF0",1748889792287,1.1289434,661.5,660.82,1.13070734]
["bitfinex-derivatives","BNBF0:USTF0",1748889792486,1.531,661.58,660.84,1.13070734]
["bitfinex-derivatives","BNBF0:USTF0",1748889792487,1.1289434,661.53,660.84,1.13070734]
["bitfinex-derivatives","BNBF0:USTF0",1748889792690,1.1289434,661.54,660.85,1.13070734]
["bitfinex-derivatives","BNBF0:USTF0",1748889792990,1.531,661.58,660.85,1.13070734]
["bitfinex-derivatives","BNBF0:USTF0",1748889792991,1.1289434,661.57,660.85,1.13070734]
["bitfinex-derivatives","BNBF0:USTF0",1748889793390,1.1289434,661.57,660.89,1.13070734]
["bitfinex-derivatives","BNBF0:USTF0",1748889793793,1.12923197,661.57,660.89,1.13080041]
["bitfinex-derivatives","BNBF0:USTF0",1748889794395,1.12923197,661.56,660.89,1.13080041]
["bitfinex-derivatives","BNBF0:USTF0",1748889794791,1.12923197,661.57,660.9,1.13080041]
["bitfinex-derivatives","BNBF0:USTF0",1748889795187,1.12923197,661.56,660.9,1.13080041]
["bitfinex-derivatives","BNBF0:USTF0",1748889795589,1.12923197,661.56,660.89,1.13080041]
["bitfinex-derivatives","BNBF0:USTF0",1748889795795,1.12923197,661.56,660.9,1.13080041]
["bitfinex-derivatives","BNBF0:USTF0",1748889796793,1.59,661.55,660.9,1.13080041]
["bitfinex-derivatives","BNBF0:USTF0",1748889796992,2.71923197,661.55,660.9,1.13080041]
["bitfinex-derivatives","BNBF0:USTF0",1748889797199,1.12923197,661.54,660.92,1.13080041]
["bitfinex-derivatives","BNBF0:USTF0",1748889797698,1.12966711,661.54,660.92,1.13122703]
["bitfinex-derivatives","BNBF0:USTF0",1748889798098,1.12966711,661.54,660.93,1.13122703]
["bitfinex-derivatives","BNBF0:USTF0",1748889799200,1.59,661.55,660.92,1.13122703]
["bitfinex-derivatives","BNBF0:USTF0",1748889800096,1.59,661.55,660.95,1.13122703]
["bitfinex-derivatives","BNBF0:USTF0",1748889800897,1.59,661.55,660.96,1.13122703]
["bitfinex-derivatives","BNBF0:USTF0",1748889801299,1.59,661.55,660.97,1.13122703]
["bitfinex-derivatives","BNBF0:USTF0",1748889801603,1.59,661.55,660.96,1.13122703]
["bitfinex-derivatives","BNBF0:USTF0",1748889802799,1.59,661.55,660.97,1.13122703]
["bitfinex-derivatives","BNBF0:USTF0",1748889803005,1.59,661.55,660.9,1.13122703]
["bitfinex-derivatives","BNBF0:USTF0",1748889803199,1.12966711,661.53,660.91,1.13122703]
["bitfinex-derivatives","BNBF0:USTF0",1748889803705,1.12966711,661.53,660.9,1.13122703]
["bitfinex-derivatives","BNBF0:USTF0",1748889804310,1.12966711,661.53,660.91,1.13122703]
["bitfinex-derivatives","BNBF0:USTF0",1748889805006,1.12966711,661.52,660.91,1.13122703]
["bitfinex-derivatives","BNBF0:USTF0",1748889805303,1.463,661.52,660.77,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889805502,1.463,661.52,660.9,1.13227696]
["bitfinex-derivatives","BNBF0:USTF0",1748889805702,2.59387069,661.52,660.9,1.13227696]
["bitfinex-derivatives","BNBF0:USTF0",1748889806207,2.59387069,661.52,660.91,1.13227696]
["bitfinex-derivatives","BNBF0:USTF0",1748889807103,2.59387069,661.52,660.92,1.13227696]
["bitfinex-derivatives","BNBF0:USTF0",1748889807304,1.13087069,661.51,660.92,1.13227696]
["bitfinex-derivatives","BNBF0:USTF0",1748889808708,1.13087069,661.5,660.92,1.13227696]
["bitfinex-derivatives","BNBF0:USTF0",1748889808909,1.13087069,661.51,660.93,1.13227696]
["bitfinex-derivatives","BNBF0:USTF0",1748889809104,1.13087069,661.49,660.93,1.13227696]
["bitfinex-derivatives","BNBF0:USTF0",1748889809305,1.13173994,661.49,660.94,1.13314114]
["bitfinex-derivatives","BNBF0:USTF0",1748889810009,1.13173994,661.48,660.94,1.13314114]
["bitfinex-derivatives","BNBF0:USTF0",1748889810214,1.13173994,661.48,660.95,1.13314114]
["bitfinex-derivatives","BNBF0:USTF0",1748889811810,1.13173994,661.47,660.96,1.13314114]
["bitfinex-derivatives","BNBF0:USTF0",1748889813011,1.13173994,661.47,660.87,1.13314114]
["bitfinex-derivatives","BNBF0:USTF0",1748889813212,1.13173994,661.38,660.87,1.13314114]
["bitfinex-derivatives","BNBF0:USTF0",1748889813613,1.13173994,661.38,660.74,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889813614,1.13173994,661.37,660.88,1.13314114]
["bitfinex-derivatives","BNBF0:USTF0",1748889814311,1.13173994,661.37,660.89,1.13314114]
["bitfinex-derivatives","BNBF0:USTF0",1748889814914,1.13173994,661.36,660.88,1.13314114]
["bitfinex-derivatives","BNBF0:USTF0",1748889815109,1.13173994,661.35,660.9,0.36346068]
["bitfinex-derivatives","BNBF0:USTF0",1748889815515,1.13173994,661.34,660.78,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889816011,1.13173994,661.35,660.76,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889817018,1.1322093,661.34,660.76,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889819118,1.1322093,661.33,660.77,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889819818,1.1322093,661.33,660.78,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889820415,1.1322093,661.33,660.77,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889820614,1.1322093,661.33,660.78,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889820819,1.13249961,661.33,660.78,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889821716,1.13249961,661.33,660.77,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889822318,1.13250515,661.33,660.77,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889822521,1.13250515,661.33,660.78,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889822916,1.13250515,661.49,660.94,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889823321,1.13250515,661.49,660.95,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889824623,1.13253953,661.49,660.95,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889825823,1.13253953,661.48,660.96,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889826324,1.13254811,661.48,660.96,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889826919,2.72254811,661.55,660.78,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889827119,1.13254811,661.53,660.76,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889827921,1.13254811,661.52,660.75,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889828823,1.13247469,661.52,660.75,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889829323,1.389,661.51,660.74,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889832225,1.389,661.51,660.73,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889833024,1.389,661.51,660.7,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889833025,2.52149515,661.51,660.7,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889833228,1.389,661.51,660.7,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889833629,1.13249515,661.49,660.75,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889834331,1.13249515,661.49,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748889834332,1.13249515,661.48,660.76,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889835530,1.13249515,661.46,660.79,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889835930,1.389,661.51,660.79,1.50760979]
["bitfinex-derivatives","BNBF0:USTF0",1748889836132,1.13248861,661.46,660.79,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889836630,1.389,661.51,660.79,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889836830,1.1324907,661.46,660.79,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889837434,1.1324907,661.47,660.79,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889838033,1.1324907,661.46,660.79,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889838735,1.1324907,661.47,660.79,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889838936,1.1324907,661.47,660.78,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889839131,1.13240111,661.46,660.78,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889839336,1.13240111,661.46,660.79,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889840031,1.13240111,661.46,660.8,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889840230,1.592,661.45,660.8,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889841333,2.72436136,661.45,660.8,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889841838,2.72436136,661.45,660.81,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889842035,1.13236136,661.44,660.83,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889842235,1.13236136,661.44,660.84,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889842935,2.72436136,661.45,660.84,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889843537,1.13236136,661.44,660.84,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889844033,2.72436136,661.45,660.82,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889844436,2.72436348,661.45,660.82,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889844937,2.72436348,661.45,660.83,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889846532,1.13236348,661.44,660.83,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889846738,1.13236348,661.44,660.84,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889848239,1.592,661.45,660.84,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889848441,1.13251951,661.44,660.84,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889848636,1.13251951,661.43,660.84,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889848836,1.13251951,661.43,660.85,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889849039,1.13251951,661.44,660.85,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889849240,1.13251951,661.43,660.86,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889851542,1.13251951,661.42,660.87,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889852245,1.13268755,661.43,660.87,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889852445,1.13268755,661.42,660.87,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889853146,1.592,661.45,660.88,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889853147,1.13268755,661.43,660.88,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889853744,1.13268755,661.43,660.28,3.76902447]
["bitfinex-derivatives","BNBF0:USTF0",1748889853745,1.13268755,661.41,660.91,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889854047,1.13268755,661.4,660.91,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889854247,1.13268755,661.4,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748889854248,1.13268755,661.41,660.9,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889854649,1.13268755,661.4,660.89,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889855549,1.13268755,661.41,660.9,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889856047,1.13268755,661.41,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748889856048,1.13267829,661.42,660.88,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889856243,1.13267829,661.42,660.87,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889856445,1.592,661.45,660.76,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889859248,1.592,661.45,660.75,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889863053,1.592,661.45,660.66,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889863250,1.13251701,661.4,660.66,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889863754,1.592,661.45,660.66,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889863952,1.13249846,661.4,660.66,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889864656,1.13249846,661.4,660.63,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889865854,2.43149846,661.39,660.63,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889866353,1.13249846,661.32,660.64,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889866548,1.13249846,661.32,660.63,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889867353,1.13249846,661.31,660.62,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889867553,1.299,661.39,660.62,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889867755,1.299,661.39,660.47,2.26141468]
["bitfinex-derivatives","BNBF0:USTF0",1748889867756,1.13221727,661.32,660.63,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889868355,1.13221727,661.33,660.63,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889868656,1.13221727,661.32,660.63,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889869156,1.13221727,661.32,660.64,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889869656,1.13221727,661.3,660.64,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889869857,1.299,661.39,660.62,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889869858,1.13221727,661.27,660.62,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889870360,1.13221727,661.26,660.61,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889870657,1.13221727,661.26,660.5,2.26141468]
["bitfinex-derivatives","BNBF0:USTF0",1748889870658,1.13221727,661.26,660.63,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889870858,1.13221727,661.34,660.49,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889871458,1.13175404,661.35,660.49,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889872258,1.13175404,661.35,660.48,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889873061,1.299,661.39,660.6,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889873463,1.299,661.39,660.59,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889873661,1.299,661.39,660.4,2.26141468]
["bitfinex-derivatives","BNBF0:USTF0",1748889873662,1.299,661.39,660.6,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889874365,1.299,661.39,660.59,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889874560,1.299,661.39,660.6,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889875261,1.299,661.39,660.59,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889875561,1.299,661.39,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889876065,1.299,661.39,660.79,2.26746672]
["bitfinex-derivatives","BNBF0:USTF0",1748889878469,1.299,661.39,660.89,1.1337341]
["bitfinex-derivatives","BNBF0:USTF0",1748889878663,1.299,661.39,660.94,1.1337341]
["bitfinex-derivatives","BNBF0:USTF0",1748889878870,1.299,661.39,660.96,1.1337341]
["bitfinex-derivatives","BNBF0:USTF0",1748889879370,1.299,661.39,660.98,1.13327551]
["bitfinex-derivatives","BNBF0:USTF0",1748889880368,1.299,661.39,661.01,1.13327551]
["bitfinex-derivatives","BNBF0:USTF0",1748889882071,1.299,661.39,661.02,1.13327551]
["bitfinex-derivatives","BNBF0:USTF0",1748889883070,1.299,661.39,660.81,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889883270,1.299,661.39,660.97,1.13313162]
["bitfinex-derivatives","BNBF0:USTF0",1748889883575,1.299,661.39,660.96,1.13313162]
["bitfinex-derivatives","BNBF0:USTF0",1748889886373,1.299,661.39,660.8,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889886570,1.299,661.39,660.95,1.13304066]
["bitfinex-derivatives","BNBF0:USTF0",1748889887077,1.299,661.39,660.79,2.64576973]
["bitfinex-derivatives","BNBF0:USTF0",1748889887272,1.299,661.39,660.95,1.13304052]
["bitfinex-derivatives","BNBF0:USTF0",1748889888477,1.299,661.39,660.97,1.13304052]
["bitfinex-derivatives","BNBF0:USTF0",1748889889275,1.299,661.39,660.96,1.13304052]
["bitfinex-derivatives","BNBF0:USTF0",1748889889472,1.299,661.39,660.95,1.13304052]
["bitfinex-derivatives","BNBF0:USTF0",1748889889672,1.299,661.39,660.94,1.13304052]
["bitfinex-derivatives","BNBF0:USTF0",1748889889871,1.299,661.39,660.95,1.13304052]
["bitfinex-derivatives","BNBF0:USTF0",1748889890573,1.299,661.39,660.93,1.13304052]
["bitfinex-derivatives","BNBF0:USTF0",1748889890769,1.299,661.39,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889890770,1.299,661.39,660.91,1.13304052]
["bitfinex-derivatives","BNBF0:USTF0",1748889890968,1.299,661.39,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889891169,1.299,661.39,660.91,1.13295028]
["bitfinex-derivatives","BNBF0:USTF0",1748889893076,1.299,661.39,660.9,1.13295028]
["bitfinex-derivatives","BNBF0:USTF0",1748889893277,1.299,661.39,660.91,1.13295028]
["bitfinex-derivatives","BNBF0:USTF0",1748889894676,1.299,661.39,660.9,1.13295028]
["bitfinex-derivatives","BNBF0:USTF0",1748889894981,1.299,661.39,660.91,1.13292763]
["bitfinex-derivatives","BNBF0:USTF0",1748889895983,1.299,661.39,660.9,1.13292763]
["bitfinex-derivatives","BNBF0:USTF0",1748889896478,1.299,661.39,660.92,1.13292763]
["bitfinex-derivatives","BNBF0:USTF0",1748889896779,1.299,661.39,660.91,1.13292763]
["bitfinex-derivatives","BNBF0:USTF0",1748889897678,1.299,661.39,660.92,1.13292763]
["bitfinex-derivatives","BNBF0:USTF0",1748889898580,1.299,661.39,660.91,1.13292763]
["bitfinex-derivatives","BNBF0:USTF0",1748889898778,1.299,661.39,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889898980,1.299,661.39,660.91,1.13293083]
["bitfinex-derivatives","BNBF0:USTF0",1748889899182,1.299,661.39,660.93,1.13293083]
["bitfinex-derivatives","BNBF0:USTF0",1748889899383,1.299,661.39,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889899384,1.299,661.39,660.94,1.13293083]
["bitfinex-derivatives","BNBF0:USTF0",1748889899780,1.299,661.39,660.94,0.47540893]
["bitfinex-derivatives","BNBF0:USTF0",1748889899979,1.299,661.39,660.82,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889900479,1.299,661.39,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889900480,1.299,661.39,660.81,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889900683,2.42989415,661.39,660.8,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889901085,1.13089415,661.36,660.8,1.51203711]
["bitfinex-derivatives","BNBF0:USTF0",1748889901285,1.13089415,661.36,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889901480,1.299,661.39,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889901481,1.13089415,661.35,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889902586,1.299,661.39,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889902881,1.13075539,661.34,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889903286,1.13075539,661.27,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889906387,1.50998482,661.38,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889906785,1.13062523,661.27,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889906982,1.13062523,661.26,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889907481,1.13062523,661.27,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889909389,1.13062523,661.28,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889910183,1.13033315,661.28,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889910387,1.13033315,661.29,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889910588,1.13033315,661.28,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889910786,1.13033315,661.29,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889910988,1.13033315,661.28,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889911486,1.13033315,661.29,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889913189,1.552,661.33,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889917992,3.068,661.33,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889928900,4.19734106,661.33,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889929098,1.12934106,661.31,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889929400,3.068,661.33,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889929700,1.12909909,661.28,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889931001,1.12909909,661.27,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889932496,1.12909909,661.28,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889933306,2.257923,661.28,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889933505,1.12882391,661.28,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889934199,3.068,661.33,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889934200,1.12882391,661.26,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889934606,1.12882391,661.3,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889935903,1.12882391,661.27,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889936596,1.12882391,661.25,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889936998,3.068,661.33,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889937206,1.12800229,661.19,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889939808,1.12800229,661.18,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889940509,1.12800229,661.17,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889940904,1.12632736,661.18,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889941308,0.30248948,661.18,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889953523,1.12439069,661.06,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889954922,1.12439069,661.07,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889955526,0.30248948,661.18,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889955830,1.12427824,661.07,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889956324,0.30248948,661.18,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889956528,1.12427519,661.07,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889956828,1.12427519,661.06,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889957631,1.12427519,661.07,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889958833,1.12427519,661.06,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889959131,1.12427519,661.08,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889960331,0.30248948,661.18,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889961028,1.12430893,661.07,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748889963235,0.30248948,661.18,660.79,1.13373262]
["bitfinex-derivatives","BNBF0:USTF0",1748890004471,0.30248948,661.18,660.51,1.13081987]
["bitfinex-derivatives","BNBF0:USTF0",1748890004776,0.30248948,661.18,658.87,0.48046753]
["bitfinex-derivatives","BNBF0:USTF0",1748890004975,0.30248948,661.18,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748890005176,0.30248948,661.18,657.42,0.65370353]
["bitfinex-derivatives","BNBF0:USTF0",1748890005369,0.30248948,661.18,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748890006470,0.30248948,661.18,660.58,1.1309545]
["bitfinex-derivatives","BNBF0:USTF0",1748890007076,1.022,661.17,660.58,1.1309545]
["bitfinex-derivatives","BNBF0:USTF0",1748890007377,1.022,661.17,660.45,1.50793933]
["bitfinex-derivatives","BNBF0:USTF0",1748890007577,1.022,661.17,660.58,1.13092351]
["bitfinex-derivatives","BNBF0:USTF0",1748890008179,1.137,661.16,660.58,1.13092351]
["bitfinex-derivatives","BNBF0:USTF0",1748890009279,1.137,661.16,660.59,1.13092351]
["bitfinex-derivatives","BNBF0:USTF0",1748890011080,1.137,661.16,660.59,1.13116]
["bitfinex-derivatives","BNBF0:USTF0",1748890011482,1.137,661.16,660.56,1.13116]
["bitfinex-derivatives","BNBF0:USTF0",1748890013184,1.137,661.16,660.7,1.50793933]
["bitfinex-derivatives","BNBF0:USTF0",1748890013383,1.137,661.16,660.85,1.13116]
["bitfinex-derivatives","BNBF0:USTF0",1748890013781,1.137,661.16,660.86,1.13116]
["bitfinex-derivatives","BNBF0:USTF0",1748890014179,1.137,661.16,660.87,1.13116]
["bitfinex-derivatives","BNBF0:USTF0",1748890014981,1.137,661.16,660.87,1.1316238]
["bitfinex-derivatives","BNBF0:USTF0",1748890016187,1.137,661.16,660.88,1.1316238]
["bitfinex-derivatives","BNBF0:USTF0",1748890017187,1.137,661.16,660.87,1.1316238]
["bitfinex-derivatives","BNBF0:USTF0",1748890017788,1.137,661.16,660.72,1.50793933]
["bitfinex-derivatives","BNBF0:USTF0",1748890017789,1.137,661.16,660.86,1.1316238]
["bitfinex-derivatives","BNBF0:USTF0",1748890018489,1.137,661.16,660.87,1.1316238]
["bitfinex-derivatives","BNBF0:USTF0",1748890018690,1.137,661.16,660.72,1.50793933]
["bitfinex-derivatives","BNBF0:USTF0",1748890018889,1.137,661.16,660.87,1.13246645]
["bitfinex-derivatives","BNBF0:USTF0",1748890019295,1.137,661.16,660.86,1.13246645]
["bitfinex-derivatives","BNBF0:USTF0",1748890021095,1.137,661.16,660.87,1.13246645]
["bitfinex-derivatives","BNBF0:USTF0",1748890021297,1.137,661.16,660.89,1.13246645]
["bitfinex-derivatives","BNBF0:USTF0",1748890021796,1.137,661.16,660.9,1.13246645]
["bitfinex-derivatives","BNBF0:USTF0",1748890022597,1.137,661.16,660.92,1.13386281]
["bitfinex-derivatives","BNBF0:USTF0",1748890023199,1.137,661.16,660.73,1.13386281]
["bitfinex-derivatives","BNBF0:USTF0",1748890023797,1.137,661.16,660.72,1.13386281]
["bitfinex-derivatives","BNBF0:USTF0",1748890023998,1.137,661.16,660.71,1.13386281]
["bitfinex-derivatives","BNBF0:USTF0",1748890024392,1.137,661.16,660.58,1.50793933]
["bitfinex-derivatives","BNBF0:USTF0",1748890024393,1.137,661.16,660.7,1.13386281]
["bitfinex-derivatives","BNBF0:USTF0",1748890024901,1.137,661.16,660.69,1.13386281]
["bitfinex-derivatives","BNBF0:USTF0",1748890025296,1.137,661.16,660.68,1.13386281]
["bitfinex-derivatives","BNBF0:USTF0",1748890025991,1.137,661.16,660.66,1.13386281]
["bitfinex-derivatives","BNBF0:USTF0",1748890026398,1.137,661.16,660.66,1.13402939]
["bitfinex-derivatives","BNBF0:USTF0",1748890027601,2.26648948,661.16,660.69,1.13402939]
["bitfinex-derivatives","BNBF0:USTF0",1748890027898,1.12948948,661.15,660.69,1.13402939]
["bitfinex-derivatives","BNBF0:USTF0",1748890028295,2.26648948,661.16,660.69,1.13402939]
["bitfinex-derivatives","BNBF0:USTF0",1748890028500,1.12948948,661.15,660.69,1.13402939]
["bitfinex-derivatives","BNBF0:USTF0",1748890030102,1.12948948,661.15,660.57,1.50793933]
["bitfinex-derivatives","BNBF0:USTF0",1748890030303,1.12947645,661.15,660.69,1.13400921]
["bitfinex-derivatives","BNBF0:USTF0",1748890030603,1.137,661.16,660.58,1.50793933]
["bitfinex-derivatives","BNBF0:USTF0",1748890030999,1.137,661.16,660.56,1.13400921]
["bitfinex-derivatives","BNBF0:USTF0",1748890031497,2.26647645,661.16,660.55,1.13400921]
["bitfinex-derivatives","BNBF0:USTF0",1748890031695,1.137,661.16,660.55,1.13400921]
["bitfinex-derivatives","BNBF0:USTF0",1748890032101,2.26647645,661.16,660.55,1.13400921]
["bitfinex-derivatives","BNBF0:USTF0",1748890032397,2.26647645,661.16,660.53,1.13400921]
["bitfinex-derivatives","BNBF0:USTF0",1748890032605,1.12947645,661.15,660.53,1.13400921]
["bitfinex-derivatives","BNBF0:USTF0",1748890032804,1.12947645,661.14,660.53,1.13400921]
["bitfinex-derivatives","BNBF0:USTF0",1748890033004,1.12947645,661.14,660.17,2.261909]
["bitfinex-derivatives","BNBF0:USTF0",1748890033005,1.12947645,661.14,660.51,1.13400921]
["bitfinex-derivatives","BNBF0:USTF0",1748890033205,2.26647645,661.16,660.51,1.13400921]
["bitfinex-derivatives","BNBF0:USTF0",1748890033501,2.26647645,661.16,660.53,1.13400921]
["bitfinex-derivatives","BNBF0:USTF0",1748890033706,1.12947645,661.03,660.53,1.13400921]
["bitfinex-derivatives","BNBF0:USTF0",1748890034000,2.25821511,661.03,660.53,1.13400921]
["bitfinex-derivatives","BNBF0:USTF0",1748890034206,2.25821511,661.03,660.51,2.26765129]
["bitfinex-derivatives","BNBF0:USTF0",1748890034405,1.12873866,661.03,660.51,1.13400921]
["bitfinex-derivatives","BNBF0:USTF0",1748890034706,1.12873866,661.03,660.47,1.13364208]
["bitfinex-derivatives","BNBF0:USTF0",1748890035105,1.12873866,661.03,660.46,1.13364208]
["bitfinex-derivatives","BNBF0:USTF0",1748890035605,1.12873866,661.08,660.46,1.13364208]
["bitfinex-derivatives","BNBF0:USTF0",1748890036006,1.12873866,661.07,660.45,1.13364208]
["bitfinex-derivatives","BNBF0:USTF0",1748890036206,1.12873866,661.06,660.45,1.13364208]
["bitfinex-derivatives","BNBF0:USTF0",1748890036501,1.12873866,661.06,660.3,1.50793933]
["bitfinex-derivatives","BNBF0:USTF0",1748890036702,1.12827889,661.07,660.3,1.50793933]
["bitfinex-derivatives","BNBF0:USTF0",1748890036907,1.12827889,661.07,660.45,1.13309753]
["bitfinex-derivatives","BNBF0:USTF0",1748890037207,1.12827889,661.06,660.45,1.13309753]
["bitfinex-derivatives","BNBF0:USTF0",1748890037506,1.137,661.16,660.27,1.50793933]
["bitfinex-derivatives","BNBF0:USTF0",1748890037706,1.12798527,661.06,660.42,1.13288124]
["bitfinex-derivatives","BNBF0:USTF0",1748890037900,1.12798527,661.06,660.4,1.13288124]
["bitfinex-derivatives","BNBF0:USTF0",1748890038304,1.12798527,661.07,660.4,1.13288124]
["bitfinex-derivatives","BNBF0:USTF0",1748890038504,1.12798527,661.08,660.39,1.13288124]
["bitfinex-derivatives","BNBF0:USTF0",1748890038699,1.12798527,661.09,660.38,1.13288124]
["bitfinex-derivatives","BNBF0:USTF0",1748890039301,1.12798527,661.1,660.38,1.13288124]
["bitfinex-derivatives","BNBF0:USTF0",1748890039605,0.30250321,661.15,660.38,1.13288124]
["bitfinex-derivatives","BNBF0:USTF0",1748890039606,1.12798527,661.11,660.38,1.13288124]
["bitfinex-derivatives","BNBF0:USTF0",1748890039799,1.12798527,661.11,660.37,1.13288124]
["bitfinex-derivatives","BNBF0:USTF0",1748890040004,1.12798527,661.11,660.36,1.13288124]
["bitfinex-derivatives","BNBF0:USTF0",1748890040607,1.12798527,661.11,659.33,3.76984834]
["bitfinex-derivatives","BNBF0:USTF0",1748890040608,1.12798527,661.12,660.35,1.13288124]
["bitfinex-derivatives","BNBF0:USTF0",1748890041203,1.12798527,661.1,660.35,1.13288124]
["bitfinex-derivatives","BNBF0:USTF0",1748890041404,0.30250321,661.15,660.21,1.50793933]
["bitfinex-derivatives","BNBF0:USTF0",1748890041608,1.12672559,661.1,660.21,1.50793933]
["bitfinex-derivatives","BNBF0:USTF0",1748890041811,1.12672559,661.1,660.2,1.50793933]
["bitfinex-derivatives","BNBF0:USTF0",1748890042006,1.12672559,661.11,660.36,1.13186111]
["bitfinex-derivatives","BNBF0:USTF0",1748890042604,1.12672559,661.13,660.36,1.13186111]
["bitfinex-derivatives","BNBF0:USTF0",1748890042809,1.12672559,661.13,660.34,1.13186111]
["bitfinex-derivatives","BNBF0:USTF0",1748890043205,1.12672559,661.07,660.29,1.13186111]
["bitfinex-derivatives","BNBF0:USTF0",1748890044103,0.30250321,661.15,659.96,2.261909]
["bitfinex-derivatives","BNBF0:USTF0",1748890044310,1.12621203,661.07,660.29,1.13134646]
["bitfinex-derivatives","BNBF0:USTF0",1748890044809,1.12621203,661.07,660.28,1.13134646]
["bitfinex-derivatives","BNBF0:USTF0",1748890045309,0.30250321,661.15,660.12,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890045511,1.12602978,661.08,660.28,1.13118874]
["bitfinex-derivatives","BNBF0:USTF0",1748890046617,1.12602978,661.08,660.27,1.13118874]
["bitfinex-derivatives","BNBF0:USTF0",1748890046816,1.12602978,661.08,660.26,1.13118874]
["bitfinex-derivatives","BNBF0:USTF0",1748890047211,1.12602978,661.09,660.26,1.13118874]
["bitfinex-derivatives","BNBF0:USTF0",1748890047519,1.12602978,661.06,660.26,1.13118874]
["bitfinex-derivatives","BNBF0:USTF0",1748890047916,1.12602978,661.06,660.25,1.13118874]
["bitfinex-derivatives","BNBF0:USTF0",1748890048312,1.12602978,661.05,660.23,1.13118874]
["bitfinex-derivatives","BNBF0:USTF0",1748890048515,1.12602978,661.04,660.23,1.13118874]
["bitfinex-derivatives","BNBF0:USTF0",1748890048816,1.12602978,661.05,660.22,1.13118874]
["bitfinex-derivatives","BNBF0:USTF0",1748890049017,0.30250321,661.15,660.06,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890049210,0.30250321,661.15,660.23,1.1306077]
["bitfinex-derivatives","BNBF0:USTF0",1748890049717,1.659,661.14,660.23,1.1306077]
["bitfinex-derivatives","BNBF0:USTF0",1748890049919,1.12525857,661.05,660.22,1.1306077]
["bitfinex-derivatives","BNBF0:USTF0",1748890050110,1.12525857,661.06,660.22,1.1306077]
["bitfinex-derivatives","BNBF0:USTF0",1748890050314,1.12525857,661.05,660.22,1.1306077]
["bitfinex-derivatives","BNBF0:USTF0",1748890050717,1.12525857,661.06,660.22,1.1306077]
["bitfinex-derivatives","BNBF0:USTF0",1748890050916,1.071,661.04,660.22,1.1306077]
["bitfinex-derivatives","BNBF0:USTF0",1748890051417,1.071,661.04,660.21,1.1306077]
["bitfinex-derivatives","BNBF0:USTF0",1748890052517,1.071,661.04,660.22,1.1306077]
["bitfinex-derivatives","BNBF0:USTF0",1748890052919,1.071,661.04,660.22,1.12996187]
["bitfinex-derivatives","BNBF0:USTF0",1748890053118,1.071,661.04,658.9,5.27778768]
["bitfinex-derivatives","BNBF0:USTF0",1748890053119,1.071,661.04,660.31,1.12996187]
["bitfinex-derivatives","BNBF0:USTF0",1748890053414,1.071,661.04,660.3,1.12996187]
["bitfinex-derivatives","BNBF0:USTF0",1748890054016,1.071,661.04,660.27,1.12996187]
["bitfinex-derivatives","BNBF0:USTF0",1748890054615,1.071,661.04,660.26,1.12996187]
["bitfinex-derivatives","BNBF0:USTF0",1748890055718,1.071,661.04,660.25,1.12996187]
["bitfinex-derivatives","BNBF0:USTF0",1748890056216,1.071,661.04,660.23,1.12996187]
["bitfinex-derivatives","BNBF0:USTF0",1748890056621,1.071,661.04,660.06,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890056920,1.071,661.04,660.05,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890057115,1.071,661.04,660.04,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890057313,1.071,661.04,660.21,1.12955218]
["bitfinex-derivatives","BNBF0:USTF0",1748890057819,1.071,661.04,660.18,1.12955218]
["bitfinex-derivatives","BNBF0:USTF0",1748890058320,0.30255812,661.03,660.18,1.12955218]
["bitfinex-derivatives","BNBF0:USTF0",1748890058922,0.30255812,661.03,660.16,1.12955218]
["bitfinex-derivatives","BNBF0:USTF0",1748890060326,0.30255812,661.03,659.98,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890060525,0.30255812,661.03,660.16,1.12886959]
["bitfinex-derivatives","BNBF0:USTF0",1748890060726,0.30255812,661.03,660.14,1.12886959]
["bitfinex-derivatives","BNBF0:USTF0",1748890061322,0.30255812,661.03,660.13,1.12886959]
["bitfinex-derivatives","BNBF0:USTF0",1748890062325,0.30255812,661.03,660.12,1.12886959]
["bitfinex-derivatives","BNBF0:USTF0",1748890062823,0.30255812,661.03,660.11,1.12886959]
["bitfinex-derivatives","BNBF0:USTF0",1748890063330,0.30255812,661.03,659.75,2.261909]
["bitfinex-derivatives","BNBF0:USTF0",1748890063331,0.30255812,661.03,660.1,1.12886959]
["bitfinex-derivatives","BNBF0:USTF0",1748890064129,0.30255812,661.03,659.92,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890064329,0.30255812,661.03,660.1,1.12830858]
["bitfinex-derivatives","BNBF0:USTF0",1748890064531,0.30255812,661.03,660.08,1.12830858]
["bitfinex-derivatives","BNBF0:USTF0",1748890064723,0.30255812,661.03,660.09,1.12830858]
["bitfinex-derivatives","BNBF0:USTF0",1748890065125,0.30255812,661.03,660.08,1.12830858]
["bitfinex-derivatives","BNBF0:USTF0",1748890065529,0.30255812,661.03,660.09,1.12830858]
["bitfinex-derivatives","BNBF0:USTF0",1748890065825,0.30255812,661.03,660.08,1.12830858]
["bitfinex-derivatives","BNBF0:USTF0",1748890066525,0.30255812,661.03,660.09,1.12830858]
["bitfinex-derivatives","BNBF0:USTF0",1748890066729,0.30255812,661.03,660.08,1.12830858]
["bitfinex-derivatives","BNBF0:USTF0",1748890066931,0.30255812,661.03,659.89,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890067130,0.30255812,661.03,660.1,1.12806737]
["bitfinex-derivatives","BNBF0:USTF0",1748890067524,0.30255812,661.03,660.11,1.12806737]
["bitfinex-derivatives","BNBF0:USTF0",1748890067725,0.30255812,661.03,660.12,1.12806737]
["bitfinex-derivatives","BNBF0:USTF0",1748890067927,0.30255812,661.03,660.13,1.12806737]
["bitfinex-derivatives","BNBF0:USTF0",1748890068128,0.30255812,661.03,660.13,1.12802724]
["bitfinex-derivatives","BNBF0:USTF0",1748890068932,0.30255812,661.03,660.15,1.12802724]
["bitfinex-derivatives","BNBF0:USTF0",1748890069328,0.30255812,661.03,660.16,1.12802724]
["bitfinex-derivatives","BNBF0:USTF0",1748890070432,0.30255812,661.03,660.18,1.12812305]
["bitfinex-derivatives","BNBF0:USTF0",1748890070926,0.30255812,661.03,660.21,1.12812305]
["bitfinex-derivatives","BNBF0:USTF0",1748890071128,0.30255812,661.03,660.24,1.12812305]
["bitfinex-derivatives","BNBF0:USTF0",1748890071733,0.30255812,661.03,660.25,1.12812305]
["bitfinex-derivatives","BNBF0:USTF0",1748890071927,0.30255812,661.03,660.26,1.12830158]
["bitfinex-derivatives","BNBF0:USTF0",1748890072731,1.441,661.02,660.26,1.12830158]
["bitfinex-derivatives","BNBF0:USTF0",1748890073331,1.441,661.02,660.28,1.12830158]
["bitfinex-derivatives","BNBF0:USTF0",1748890073532,1.441,661.02,660.3,1.12830158]
["bitfinex-derivatives","BNBF0:USTF0",1748890074536,1.441,661.02,660.31,1.12830158]
["bitfinex-derivatives","BNBF0:USTF0",1748890075237,1.441,661.02,660.29,1.12830158]
["bitfinex-derivatives","BNBF0:USTF0",1748890075737,1.441,661.02,660.29,1.12901778]
["bitfinex-derivatives","BNBF0:USTF0",1748890076231,1.441,661.02,660.13,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890076232,1.441,661.02,660.31,1.12901778]
["bitfinex-derivatives","BNBF0:USTF0",1748890076432,1.441,661.02,660.32,1.12901778]
["bitfinex-derivatives","BNBF0:USTF0",1748890077132,1.441,661.02,660.31,1.12901778]
["bitfinex-derivatives","BNBF0:USTF0",1748890077332,1.441,661.02,660.32,1.12901778]
["bitfinex-derivatives","BNBF0:USTF0",1748890077932,1.441,661.02,660.33,1.12901778]
["bitfinex-derivatives","BNBF0:USTF0",1748890079138,1.441,661.02,660.43,1.12901778]
["bitfinex-derivatives","BNBF0:USTF0",1748890079439,1.441,661.02,660.28,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890079632,1.441,661.02,660.44,1.12968763]
["bitfinex-derivatives","BNBF0:USTF0",1748890080033,1.441,661.02,660.45,1.12968763]
["bitfinex-derivatives","BNBF0:USTF0",1748890081633,1.441,661.02,660.3,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890081634,1.441,661.02,660.46,1.12968763]
["bitfinex-derivatives","BNBF0:USTF0",1748890082439,1.441,661.02,660.47,1.12968763]
["bitfinex-derivatives","BNBF0:USTF0",1748890082837,1.441,661.02,660.48,1.12968763]
["bitfinex-derivatives","BNBF0:USTF0",1748890083137,1.441,661.02,660.43,1.12968763]
["bitfinex-derivatives","BNBF0:USTF0",1748890083334,1.441,661.02,660.27,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890083537,1.441,661.02,660.43,1.13049755]
["bitfinex-derivatives","BNBF0:USTF0",1748890083734,1.441,661.02,660.27,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890083735,1.441,661.02,660.44,1.13049755]
["bitfinex-derivatives","BNBF0:USTF0",1748890085140,1.441,661.02,660.45,1.13049755]
["bitfinex-derivatives","BNBF0:USTF0",1748890086942,1.441,661.02,660.46,1.13049755]
["bitfinex-derivatives","BNBF0:USTF0",1748890087136,1.441,661.02,660.46,1.1314309]
["bitfinex-derivatives","BNBF0:USTF0",1748890087434,1.441,661.02,660.3,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890087435,1.441,661.02,660.44,1.1314309]
["bitfinex-derivatives","BNBF0:USTF0",1748890087638,1.441,661.02,660.43,1.1314309]
["bitfinex-derivatives","BNBF0:USTF0",1748890088034,1.441,661.02,660.44,1.1314309]
["bitfinex-derivatives","BNBF0:USTF0",1748890089441,1.441,661.02,660.43,1.1314309]
["bitfinex-derivatives","BNBF0:USTF0",1748890090237,1.441,661.02,660.42,1.1314309]
["bitfinex-derivatives","BNBF0:USTF0",1748890090645,1.441,661.02,660.43,1.1314309]
["bitfinex-derivatives","BNBF0:USTF0",1748890091344,1.441,661.02,660.42,1.1314309]
["bitfinex-derivatives","BNBF0:USTF0",1748890092850,1.441,661.02,660.41,1.1314309]
["bitfinex-derivatives","BNBF0:USTF0",1748890093048,1.441,661.02,660.4,1.1314309]
["bitfinex-derivatives","BNBF0:USTF0",1748890093245,2.56822332,661.02,660.29,1.1314309]
["bitfinex-derivatives","BNBF0:USTF0",1748890093645,1.12722332,661.01,660.27,1.1314309]
["bitfinex-derivatives","BNBF0:USTF0",1748890093845,1.12722332,661.0,660.27,1.1314309]
["bitfinex-derivatives","BNBF0:USTF0",1748890094751,1.12722332,661.0,660.27,1.13268791]
["bitfinex-derivatives","BNBF0:USTF0",1748890094945,1.167,660.99,660.27,1.13268791]
["bitfinex-derivatives","BNBF0:USTF0",1748890095550,1.167,660.99,660.08,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890095551,1.167,660.99,660.26,1.13268791]
["bitfinex-derivatives","BNBF0:USTF0",1748890097251,1.167,660.99,660.27,1.13268791]
["bitfinex-derivatives","BNBF0:USTF0",1748890097752,1.12817748,660.98,660.25,1.13268791]
["bitfinex-derivatives","BNBF0:USTF0",1748890097951,1.12817748,660.97,660.25,1.13268791]
["bitfinex-derivatives","BNBF0:USTF0",1748890098653,1.12815911,660.97,660.25,1.13276952]
["bitfinex-derivatives","BNBF0:USTF0",1748890099047,1.12815911,660.97,660.24,1.13276952]
["bitfinex-derivatives","BNBF0:USTF0",1748890099250,1.12815911,660.94,660.24,1.13276952]
["bitfinex-derivatives","BNBF0:USTF0",1748890099453,1.12815911,660.93,660.22,1.13276952]
["bitfinex-derivatives","BNBF0:USTF0",1748890100646,1.12815911,660.94,660.22,1.13276952]
["bitfinex-derivatives","BNBF0:USTF0",1748890100951,1.12815911,660.94,660.23,1.13276952]
["bitfinex-derivatives","BNBF0:USTF0",1748890102347,1.12815911,660.94,660.22,1.13276952]
["bitfinex-derivatives","BNBF0:USTF0",1748890102548,1.12815911,660.95,660.21,1.13276952]
["bitfinex-derivatives","BNBF0:USTF0",1748890103154,1.167,660.99,660.21,1.13276952]
["bitfinex-derivatives","BNBF0:USTF0",1748890103353,1.167,660.99,660.32,1.13276952]
["bitfinex-derivatives","BNBF0:USTF0",1748890105849,1.167,660.99,660.23,1.13276952]
["bitfinex-derivatives","BNBF0:USTF0",1748890105850,1.46957643,660.99,660.23,1.13276952]
["bitfinex-derivatives","BNBF0:USTF0",1748890106352,1.46957643,660.99,660.23,1.13292717]
["bitfinex-derivatives","BNBF0:USTF0",1748890107750,1.46957643,660.99,660.22,1.13292717]
["bitfinex-derivatives","BNBF0:USTF0",1748890107951,0.30257643,660.99,660.22,1.13292717]
["bitfinex-derivatives","BNBF0:USTF0",1748890108857,0.30257643,660.99,660.19,1.13292717]
["bitfinex-derivatives","BNBF0:USTF0",1748890109056,0.30257643,660.99,660.18,1.13292717]
["bitfinex-derivatives","BNBF0:USTF0",1748890109456,1.123,660.98,660.16,1.13292717]
["bitfinex-derivatives","BNBF0:USTF0",1748890109657,1.123,660.98,660.18,1.13292717]
["bitfinex-derivatives","BNBF0:USTF0",1748890109658,0.30258559,660.97,660.18,1.13292717]
["bitfinex-derivatives","BNBF0:USTF0",1748890109957,0.30258559,660.97,659.95,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890110158,0.30258559,660.97,660.17,1.13289671]
["bitfinex-derivatives","BNBF0:USTF0",1748890111056,0.30258559,660.97,660.15,1.13289671]
["bitfinex-derivatives","BNBF0:USTF0",1748890111250,0.30258559,660.97,660.12,1.13289671]
["bitfinex-derivatives","BNBF0:USTF0",1748890111251,1.12787336,660.95,660.12,1.13289671]
["bitfinex-derivatives","BNBF0:USTF0",1748890111455,0.30259932,660.94,660.12,1.13289671]
["bitfinex-derivatives","BNBF0:USTF0",1748890111651,1.12787336,660.92,660.14,1.13289671]
["bitfinex-derivatives","BNBF0:USTF0",1748890111851,1.43048184,660.92,660.14,1.13289671]
["bitfinex-derivatives","BNBF0:USTF0",1748890113157,1.12787336,660.91,660.14,1.13289671]
["bitfinex-derivatives","BNBF0:USTF0",1748890113356,1.12787336,660.91,660.12,1.13289671]
["bitfinex-derivatives","BNBF0:USTF0",1748890113757,0.26364435,660.86,659.93,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890113952,0.26364435,660.86,660.12,1.13243698]
["bitfinex-derivatives","BNBF0:USTF0",1748890114159,0.26364435,660.86,659.98,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890114160,0.26364435,660.86,660.14,1.13243698]
["bitfinex-derivatives","BNBF0:USTF0",1748890114351,0.26364435,660.86,660.15,1.13243698]
["bitfinex-derivatives","BNBF0:USTF0",1748890114550,1.39080942,660.86,660.15,1.13243698]
["bitfinex-derivatives","BNBF0:USTF0",1748890114753,0.30264053,660.85,660.15,1.13243698]
["bitfinex-derivatives","BNBF0:USTF0",1748890115157,0.30264053,660.85,660.14,1.13243698]
["bitfinex-derivatives","BNBF0:USTF0",1748890115763,0.30264053,660.85,660.13,1.13243698]
["bitfinex-derivatives","BNBF0:USTF0",1748890116156,1.263,660.84,660.12,1.13243698]
["bitfinex-derivatives","BNBF0:USTF0",1748890117259,1.263,660.84,659.12,3.76984834]
["bitfinex-derivatives","BNBF0:USTF0",1748890117260,1.263,660.84,660.1,1.13243698]
["bitfinex-derivatives","BNBF0:USTF0",1748890117463,1.263,660.84,659.93,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890117665,1.263,660.84,660.1,1.13201287]
["bitfinex-derivatives","BNBF0:USTF0",1748890118260,1.263,660.84,660.09,1.13201287]
["bitfinex-derivatives","BNBF0:USTF0",1748890118970,1.263,660.84,660.08,1.13201287]
["bitfinex-derivatives","BNBF0:USTF0",1748890119171,1.263,660.84,660.09,1.13201287]
["bitfinex-derivatives","BNBF0:USTF0",1748890119671,1.263,660.84,660.08,1.13201287]
["bitfinex-derivatives","BNBF0:USTF0",1748890119866,1.263,660.84,660.07,1.13201287]
["bitfinex-derivatives","BNBF0:USTF0",1748890121174,1.263,660.84,659.9,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890121571,1.263,660.84,660.07,1.13140998]
["bitfinex-derivatives","BNBF0:USTF0",1748890121967,1.263,660.84,660.09,1.13140998]
["bitfinex-derivatives","BNBF0:USTF0",1748890123772,1.263,660.84,660.08,1.13140998]
["bitfinex-derivatives","BNBF0:USTF0",1748890124975,1.263,660.84,659.91,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890125170,1.263,660.84,659.9,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890125374,1.263,660.84,660.08,1.13098703]
["bitfinex-derivatives","BNBF0:USTF0",1748890127081,1.263,660.84,659.92,1.50846194]
["bitfinex-derivatives","BNBF0:USTF0",1748890127285,0.30264969,660.83,660.08,1.13078226]
["bitfinex-derivatives","BNBF0:USTF0",1748890128480,0.30264969,660.83,660.07,1.13067663]
["bitfinex-derivatives","BNBF0:USTF0",1748890129078,0.30264969,660.83,659.89,1.5074302]
["bitfinex-derivatives","BNBF0:USTF0",1748890129280,0.30264969,660.83,660.07,1.13057265]
["bitfinex-derivatives","BNBF0:USTF0",1748890129684,0.30264969,660.83,660.08,1.13057265]
["bitfinex-derivatives","BNBF0:USTF0",1748890130779,0.30264969,660.83,660.07,1.13057265]
["bitfinex-derivatives","BNBF0:USTF0",1748890130984,0.30264969,660.83,660.08,1.13057265]
["bitfinex-derivatives","BNBF0:USTF0",1748890131181,1.323,660.82,660.08,1.13057265]
["bitfinex-derivatives","BNBF0:USTF0",1748890131383,1.62565427,660.82,660.08,1.13057265]
["bitfinex-derivatives","BNBF0:USTF0",1748890131887,1.62565427,660.82,660.09,1.13057265]
["bitfinex-derivatives","BNBF0:USTF0",1748890132086,1.62565427,660.82,660.15,1.13057265]
["bitfinex-derivatives","BNBF0:USTF0",1748890132881,1.62565427,660.82,660.16,1.13014065]
["bitfinex-derivatives","BNBF0:USTF0",1748890133082,1.62565427,660.82,660.17,1.13014065]
["bitfinex-derivatives","BNBF0:USTF0",1748890133583,1.62565427,660.82,660.1,1.13014065]
["bitfinex-derivatives","BNBF0:USTF0",1748890133884,1.62565427,660.82,660.12,1.13014065]
["bitfinex-derivatives","BNBF0:USTF0",1748890134290,1.62565427,660.82,660.11,1.13014065]
["bitfinex-derivatives","BNBF0:USTF0",1748890134487,1.521,660.81,660.11,1.13014065]
["bitfinex-derivatives","BNBF0:USTF0",1748890137091,1.521,660.81,660.13,1.13014065]
["bitfinex-derivatives","BNBF0:USTF0",1748890139985,1.521,660.81,659.98,1.5074302]
["bitfinex-derivatives","BNBF0:USTF0",1748890140189,1.521,660.81,660.13,1.13025132]
["bitfinex-derivatives","BNBF0:USTF0",1748890140786,1.521,660.81,660.14,1.13025132]
["bitfinex-derivatives","BNBF0:USTF0",1748890141389,1.521,660.81,660.13,1.13025132]
["bitfinex-derivatives","BNBF0:USTF0",1748890141690,1.521,660.81,660.14,1.13025132]
["bitfinex-derivatives","BNBF0:USTF0",1748890142486,1.521,660.81,660.15,1.13025132]
["bitfinex-derivatives","BNBF0:USTF0",1748890143288,1.521,660.81,660.22,1.13025132]
["bitfinex-derivatives","BNBF0:USTF0",1748890143793,1.521,660.81,660.23,1.13025132]
["bitfinex-derivatives","BNBF0:USTF0",1748890143997,1.521,660.81,660.23,1.13082941]
["bitfinex-derivatives","BNBF0:USTF0",1748890144194,1.521,660.81,660.24,1.13082941]
["bitfinex-derivatives","BNBF0:USTF0",1748890144895,1.521,660.81,660.25,1.13082941]
["bitfinex-derivatives","BNBF0:USTF0",1748890145395,1.521,660.81,660.26,1.13082941]
["bitfinex-derivatives","BNBF0:USTF0",1748890146198,1.521,660.81,660.27,1.13082941]
["bitfinex-derivatives","BNBF0:USTF0",1748890147598,1.521,660.81,660.27,1.13140872]
["bitfinex-derivatives","BNBF0:USTF0",1748890148196,1.521,660.81,660.28,1.13140872]
["bitfinex-derivatives","BNBF0:USTF0",1748890148392,1.521,660.81,660.11,1.5074302]
["bitfinex-derivatives","BNBF0:USTF0",1748890148393,1.521,660.81,660.29,1.13140872]
["bitfinex-derivatives","BNBF0:USTF0",1748890148600,1.521,660.81,660.31,1.13140872]
["bitfinex-derivatives","BNBF0:USTF0",1748890148899,1.521,660.81,660.32,1.13140872]
["bitfinex-derivatives","BNBF0:USTF0",1748890149500,1.521,660.81,660.33,1.13140872]
["bitfinex-derivatives","BNBF0:USTF0",1748890151503,1.521,660.81,660.33,1.13174108]
["bitfinex-derivatives","BNBF0:USTF0",1748890152399,1.521,660.81,660.32,1.13174108]
["bitfinex-derivatives","BNBF0:USTF0",1748890152600,1.521,660.81,660.33,1.13174108]
["bitfinex-derivatives","BNBF0:USTF0",1748890152905,1.521,660.81,660.32,1.13174108]
["bitfinex-derivatives","BNBF0:USTF0",1748890153199,1.521,660.81,660.31,1.13174108]
["bitfinex-derivatives","BNBF0:USTF0",1748890154207,1.521,660.81,660.32,1.13174108]
["bitfinex-derivatives","BNBF0:USTF0",1748890154907,1.521,660.81,660.32,1.13209822]
["bitfinex-derivatives","BNBF0:USTF0",1748890155308,1.521,660.81,660.16,1.5074302]
["bitfinex-derivatives","BNBF0:USTF0",1748890155608,1.521,660.81,660.33,1.13209569]
["bitfinex-derivatives","BNBF0:USTF0",1748890156303,1.521,660.81,660.31,1.13209569]
["bitfinex-derivatives","BNBF0:USTF0",1748890156903,1.521,660.81,660.32,1.13209569]
["bitfinex-derivatives","BNBF0:USTF0",1748890157207,1.521,660.81,660.31,1.13209569]
["bitfinex-derivatives","BNBF0:USTF0",1748890157507,1.521,660.81,660.32,1.13209569]
["bitfinex-derivatives","BNBF0:USTF0",1748890158110,1.521,660.81,660.33,1.13209569]
["bitfinex-derivatives","BNBF0:USTF0",1748890159111,1.521,660.81,660.11,1.5074302]
["bitfinex-derivatives","BNBF0:USTF0",1748890159307,1.521,660.81,660.29,1.13224367]
["bitfinex-derivatives","BNBF0:USTF0",1748890160811,1.521,660.81,660.28,1.13224367]
["bitfinex-derivatives","BNBF0:USTF0",1748890162108,1.521,660.81,660.29,1.13224367]
["bitfinex-derivatives","BNBF0:USTF0",1748890164510,1.521,660.81,660.28,1.13224367]
["bitfinex-derivatives","BNBF0:USTF0",1748890164814,1.521,660.81,660.29,1.13224367]
["bitfinex-derivatives","BNBF0:USTF0",1748890166515,1.521,660.81,660.32,1.13224367]
["bitfinex-derivatives","BNBF0:USTF0",1748890166812,1.521,660.81,660.35,1.13198649]
["bitfinex-derivatives","BNBF0:USTF0",1748890167717,1.521,660.81,660.36,1.13198649]
["bitfinex-derivatives","BNBF0:USTF0",1748890168120,1.521,660.81,660.39,1.13198649]
["bitfinex-derivatives","BNBF0:USTF0",1748890168618,1.521,660.81,660.38,1.13198649]
["bitfinex-derivatives","BNBF0:USTF0",1748890169114,1.521,660.81,660.4,1.13198649]
["bitfinex-derivatives","BNBF0:USTF0",1748890169311,1.521,660.81,660.43,1.13198649]
["bitfinex-derivatives","BNBF0:USTF0",1748890169714,1.521,660.81,660.45,1.13198649]
["bitfinex-derivatives","BNBF0:USTF0",1748890170315,1.521,660.81,660.46,1.13198649]
["bitfinex-derivatives","BNBF0:USTF0",1748890170621,1.521,660.81,660.45,1.13124914]
["bitfinex-derivatives","BNBF0:USTF0",1748890171421,1.521,660.81,660.44,1.13124914]
["bitfinex-derivatives","BNBF0:USTF0",1748890172721,1.521,660.81,660.42,1.13124914]
["bitfinex-derivatives","BNBF0:USTF0",1748890172918,1.521,660.81,660.43,1.13124914]
["bitfinex-derivatives","BNBF0:USTF0",1748890173117,1.521,660.81,660.42,1.13124914]
["bitfinex-derivatives","BNBF0:USTF0",1748890173320,1.521,660.81,660.43,1.13124914]
["bitfinex-derivatives","BNBF0:USTF0",1748890173524,1.521,660.81,660.42,1.13124914]
["bitfinex-derivatives","BNBF0:USTF0",1748890173720,1.521,660.81,660.44,1.13124914]
["bitfinex-derivatives","BNBF0:USTF0",1748890174426,1.521,660.81,660.3,1.5074302]
["bitfinex-derivatives","BNBF0:USTF0",1748890174623,1.521,660.81,660.45,1.13082354]
["bitfinex-derivatives","BNBF0:USTF0",1748890175627,1.521,660.81,660.44,1.13082354]
["bitfinex-derivatives","BNBF0:USTF0",1748890176125,1.521,660.81,660.45,1.13082354]
["bitfinex-derivatives","BNBF0:USTF0",1748890176524,0.26356648,661.17,660.44,1.13082354]
["bitfinex-derivatives","BNBF0:USTF0",1748890176724,1.19,660.98,660.43,1.13082354]
["bitfinex-derivatives","BNBF0:USTF0",1748890176924,1.19,660.98,660.45,1.13082354]
["bitfinex-derivatives","BNBF0:USTF0",1748890177324,1.19,660.98,660.44,1.13082354]
["bitfinex-derivatives","BNBF0:USTF0",1748890177725,1.19,660.98,660.45,1.13082354]
["bitfinex-derivatives","BNBF0:USTF0",1748890178124,1.19,660.98,660.29,1.5074302]
["bitfinex-derivatives","BNBF0:USTF0",1748890178323,1.19,660.98,660.45,1.13050865]
["bitfinex-derivatives","BNBF0:USTF0",1748890179831,2.679,660.98,660.45,1.13050865]
["bitfinex-derivatives","BNBF0:USTF0",1748890180628,2.679,660.98,660.43,1.13050865]
["bitfinex-derivatives","BNBF0:USTF0",1748890181529,2.679,660.98,660.44,1.13050865]
["bitfinex-derivatives","BNBF0:USTF0",1748890181937,2.679,660.98,660.29,1.5074302]
["bitfinex-derivatives","BNBF0:USTF0",1748890182136,2.679,660.98,660.45,1.13043691]
["bitfinex-derivatives","BNBF0:USTF0",1748890183336,2.679,660.98,660.38,1.13043691]
["bitfinex-derivatives","BNBF0:USTF0",1748890183837,2.679,660.98,659.12,5.27778768]
["bitfinex-derivatives","BNBF0:USTF0",1748890183838,2.679,660.98,660.4,1.13043691]
["bitfinex-derivatives","BNBF0:USTF0",1748890184830,2.679,660.98,660.47,1.13043691]
["bitfinex-derivatives","BNBF0:USTF0",1748890185232,2.679,660.98,660.48,1.13043691]
["bitfinex-derivatives","BNBF0:USTF0",1748890185832,2.679,660.98,660.49,1.1303087]
["bitfinex-derivatives","BNBF0:USTF0",1748890186335,2.679,660.98,660.48,1.1303087]
["bitfinex-derivatives","BNBF0:USTF0",1748890188340,2.679,660.98,660.34,1.5074302]
["bitfinex-derivatives","BNBF0:USTF0",1748890188536,2.679,660.98,660.2,2.261909]
["bitfinex-derivatives","BNBF0:USTF0",1748890189035,2.679,660.98,660.32,1.50744583]
["bitfinex-derivatives","BNBF0:USTF0",1748890190038,2.679,660.98,660.47,1.13058437]
["bitfinex-derivatives","BNBF0:USTF0",1748890191740,2.679,660.98,660.32,1.50744583]
["bitfinex-derivatives","BNBF0:USTF0",1748890193640,2.679,660.98,660.16,2.261909]
["bitfinex-derivatives","BNBF0:USTF0",1748890195043,2.679,660.98,659.64,3.76984834]
["bitfinex-derivatives","BNBF0:USTF0",1748890195243,2.679,660.98,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1748890196636,2.679,660.98,659.67,0.61439696]
["bitfinex-derivatives","BNBF0:USTF0",1748890196841,2.679,660.98,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748890197242,2.679,660.98,659.7,0.61439676]
["bitfinex-derivatives","BNBF0:USTF0",1748890197437,2.679,660.98,659.71,0.91756027]
["bitfinex-derivatives","BNBF0:USTF0",1748890197636,2.679,660.98,659.72,0.91755567]
["bitfinex-derivatives","BNBF0:USTF0",1748890197836,1.19,660.98,659.73,0.91755246]
["bitfinex-derivatives","BNBF0:USTF0",1748890198040,1.19,660.98,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748890198344,1.19,660.98,659.75,0.61284796]
["bitfinex-derivatives","BNBF0:USTF0",1748890198638,1.19,660.98,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748890199138,1.19,660.98,659.77,0.61284783]
["bitfinex-derivatives","BNBF0:USTF0",1748890199340,1.19,660.98,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748890199543,1.19,660.98,659.79,0.61285619]
["bitfinex-derivatives","BNBF0:USTF0",1748890199743,1.19,660.98,659.8,0.91597991]
["bitfinex-derivatives","BNBF0:USTF0",1748890199944,1.19,660.98,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1748890201344,1.19,660.98,659.82,0.61005164]
["bitfinex-derivatives","BNBF0:USTF0",1748890201540,1.19,660.98,660.39,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890201744,1.439,660.97,660.56,1.13110415]
["bitfinex-derivatives","BNBF0:USTF0",1748890202649,1.439,660.97,660.55,1.13110415]
["bitfinex-derivatives","BNBF0:USTF0",1748890203949,1.439,660.97,660.64,1.13110415]
["bitfinex-derivatives","BNBF0:USTF0",1748890204147,1.439,660.97,660.48,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890204343,1.439,660.97,660.63,1.13114299]
["bitfinex-derivatives","BNBF0:USTF0",1748890204543,1.439,660.97,660.64,1.13114299]
["bitfinex-derivatives","BNBF0:USTF0",1748890205250,1.439,660.97,660.63,1.13114299]
["bitfinex-derivatives","BNBF0:USTF0",1748890207451,1.439,660.97,660.64,1.13114299]
["bitfinex-derivatives","BNBF0:USTF0",1748890208254,1.439,660.97,660.46,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890208454,1.439,660.97,660.64,1.1312158]
["bitfinex-derivatives","BNBF0:USTF0",1748890209150,1.439,660.97,660.63,1.1312158]
["bitfinex-derivatives","BNBF0:USTF0",1748890210656,1.439,660.97,660.64,1.1312158]
["bitfinex-derivatives","BNBF0:USTF0",1748890210958,1.439,660.97,660.65,1.1312158]
["bitfinex-derivatives","BNBF0:USTF0",1748890212161,1.439,660.97,660.48,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890212357,1.439,660.97,660.65,1.13131196]
["bitfinex-derivatives","BNBF0:USTF0",1748890212958,1.439,660.97,660.63,1.13131196]
["bitfinex-derivatives","BNBF0:USTF0",1748890213658,1.439,660.97,660.46,1.13131196]
["bitfinex-derivatives","BNBF0:USTF0",1748890214860,1.439,660.97,660.44,1.13131196]
["bitfinex-derivatives","BNBF0:USTF0",1748890215461,1.439,660.97,660.45,1.13131196]
["bitfinex-derivatives","BNBF0:USTF0",1748890215861,1.439,660.97,660.28,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890216061,1.439,660.97,660.46,1.13180205]
["bitfinex-derivatives","BNBF0:USTF0",1748890216266,1.43280391,660.97,660.46,1.13180205]
["bitfinex-derivatives","BNBF0:USTF0",1748890217266,1.43280391,660.97,660.45,1.13180205]
["bitfinex-derivatives","BNBF0:USTF0",1748890219165,1.43280391,660.97,660.46,1.13180205]
["bitfinex-derivatives","BNBF0:USTF0",1748890219366,1.43280391,660.97,660.45,1.13180205]
["bitfinex-derivatives","BNBF0:USTF0",1748890219660,1.43280391,660.97,660.27,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890219661,1.43280391,660.97,660.46,1.13180205]
["bitfinex-derivatives","BNBF0:USTF0",1748890219866,1.43280391,660.97,660.46,1.13232908]
["bitfinex-derivatives","BNBF0:USTF0",1748890221469,1.43280391,660.97,660.27,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890221672,1.43280391,660.97,660.46,1.13265156]
["bitfinex-derivatives","BNBF0:USTF0",1748890222172,1.43280391,660.97,660.47,1.13265156]
["bitfinex-derivatives","BNBF0:USTF0",1748890222771,1.43280391,660.97,660.48,1.13265156]
["bitfinex-derivatives","BNBF0:USTF0",1748890223364,1.43280391,660.97,660.49,1.13265156]
["bitfinex-derivatives","BNBF0:USTF0",1748890223771,1.43280391,660.97,660.49,1.13303663]
["bitfinex-derivatives","BNBF0:USTF0",1748890224473,1.43280391,660.97,660.52,1.13303663]
["bitfinex-derivatives","BNBF0:USTF0",1748890225174,1.43280391,660.97,660.53,1.13303663]
["bitfinex-derivatives","BNBF0:USTF0",1748890225372,1.43280391,660.97,660.51,1.13303663]
["bitfinex-derivatives","BNBF0:USTF0",1748890225572,1.43280391,660.97,660.52,1.13303663]
["bitfinex-derivatives","BNBF0:USTF0",1748890227275,1.43280391,660.97,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890227276,1.43280391,660.97,660.54,1.13303663]
["bitfinex-derivatives","BNBF0:USTF0",1748890227574,1.43280391,660.97,660.54,1.13385029]
["bitfinex-derivatives","BNBF0:USTF0",1748890228376,1.43280391,660.97,660.55,1.13385029]
["bitfinex-derivatives","BNBF0:USTF0",1748890229172,1.43280391,660.97,660.56,1.13385029]
["bitfinex-derivatives","BNBF0:USTF0",1748890229572,1.43280391,660.97,660.54,1.13385029]
["bitfinex-derivatives","BNBF0:USTF0",1748890230378,1.43280391,660.97,660.58,1.13385029]
["bitfinex-derivatives","BNBF0:USTF0",1748890230575,1.43280391,660.97,660.59,1.13385029]
["bitfinex-derivatives","BNBF0:USTF0",1748890230778,1.43280391,660.97,660.6,1.13385029]
["bitfinex-derivatives","BNBF0:USTF0",1748890231478,1.43280391,660.97,660.61,1.13395637]
["bitfinex-derivatives","BNBF0:USTF0",1748890231679,1.43280391,660.97,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890231680,1.43280391,660.97,660.6,1.13395637]
["bitfinex-derivatives","BNBF0:USTF0",1748890232480,1.43280391,660.97,660.61,1.13395637]
["bitfinex-derivatives","BNBF0:USTF0",1748890232980,1.43280391,660.97,660.59,1.13395637]
["bitfinex-derivatives","BNBF0:USTF0",1748890233386,1.43280391,660.97,660.5,1.13395637]
["bitfinex-derivatives","BNBF0:USTF0",1748890233581,1.43280391,660.97,660.51,1.13395637]
["bitfinex-derivatives","BNBF0:USTF0",1748890234775,1.43280391,660.97,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890234776,1.43280391,660.97,660.54,1.13395637]
["bitfinex-derivatives","BNBF0:USTF0",1748890235179,1.43280391,660.97,660.37,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890235376,1.43280391,660.97,660.55,1.13399682]
["bitfinex-derivatives","BNBF0:USTF0",1748890235780,1.43280391,660.97,660.56,1.13399682]
["bitfinex-derivatives","BNBF0:USTF0",1748890238983,1.43280391,660.97,660.4,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890239283,1.43280391,660.97,660.56,1.13396699]
["bitfinex-derivatives","BNBF0:USTF0",1748890242578,1.43280391,660.97,660.55,1.13396699]
["bitfinex-derivatives","BNBF0:USTF0",1748890242979,1.43280391,660.97,660.56,1.13391702]
["bitfinex-derivatives","BNBF0:USTF0",1748890243180,1.43280391,660.97,660.57,1.13391702]
["bitfinex-derivatives","BNBF0:USTF0",1748890243582,1.43280391,660.97,660.66,1.13391702]
["bitfinex-derivatives","BNBF0:USTF0",1748890243782,1.43280391,660.97,660.67,1.13391702]
["bitfinex-derivatives","BNBF0:USTF0",1748890245288,1.43280391,660.97,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890245289,1.43280391,660.97,660.69,1.13391702]
["bitfinex-derivatives","BNBF0:USTF0",1748890245689,1.43280391,660.97,660.67,1.13391702]
["bitfinex-derivatives","BNBF0:USTF0",1748890246790,1.43280391,660.97,660.67,1.1337716]
["bitfinex-derivatives","BNBF0:USTF0",1748890247191,1.43280391,660.97,660.51,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890247494,1.43280391,660.97,660.67,1.13375602]
["bitfinex-derivatives","BNBF0:USTF0",1748890247992,1.43280391,660.97,660.66,1.13375602]
["bitfinex-derivatives","BNBF0:USTF0",1748890248387,1.43280391,660.97,660.71,1.13375602]
["bitfinex-derivatives","BNBF0:USTF0",1748890250491,1.43280391,660.97,660.55,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890250692,1.43280391,660.97,660.71,1.13346644]
["bitfinex-derivatives","BNBF0:USTF0",1748890253493,1.43280391,660.97,660.69,1.13346644]
["bitfinex-derivatives","BNBF0:USTF0",1748890253693,1.43280391,660.97,660.68,1.13346644]
["bitfinex-derivatives","BNBF0:USTF0",1748890254395,1.43280391,660.97,660.52,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890254596,1.43280391,660.97,660.69,1.13323549]
["bitfinex-derivatives","BNBF0:USTF0",1748890255099,1.43280391,660.97,660.68,1.13323549]
["bitfinex-derivatives","BNBF0:USTF0",1748890255798,1.43280391,660.97,660.51,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890255799,1.43280391,660.97,660.67,1.13323549]
["bitfinex-derivatives","BNBF0:USTF0",1748890255996,1.43280391,660.97,660.52,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890256600,1.43280391,660.97,660.67,1.133233]
["bitfinex-derivatives","BNBF0:USTF0",1748890257600,1.43280391,660.97,660.68,1.133233]
["bitfinex-derivatives","BNBF0:USTF0",1748890257801,1.623,661.09,660.68,1.133233]
["bitfinex-derivatives","BNBF0:USTF0",1748890258001,1.623,661.09,660.72,1.133233]
["bitfinex-derivatives","BNBF0:USTF0",1748890258502,1.623,661.09,660.59,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890258702,1.623,661.09,660.71,1.13314287]
["bitfinex-derivatives","BNBF0:USTF0",1748890259099,1.12873617,661.25,660.71,1.13314287]
["bitfinex-derivatives","BNBF0:USTF0",1748890261804,1.44,661.24,660.71,1.13314287]
["bitfinex-derivatives","BNBF0:USTF0",1748890262304,1.44,661.24,660.48,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890262500,1.44,661.24,660.64,1.13307355]
["bitfinex-derivatives","BNBF0:USTF0",1748890262700,1.44,661.24,660.63,1.13307354]
["bitfinex-derivatives","BNBF0:USTF0",1748890263499,1.44,661.24,660.62,1.13307354]
["bitfinex-derivatives","BNBF0:USTF0",1748890266208,1.44,661.24,660.61,1.13305662]
["bitfinex-derivatives","BNBF0:USTF0",1748890270003,1.44,661.24,660.65,1.13301609]
["bitfinex-derivatives","BNBF0:USTF0",1748890270209,1.44,661.24,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890270210,1.44,661.24,660.67,1.13301609]
["bitfinex-derivatives","BNBF0:USTF0",1748890270403,1.44,661.24,660.66,1.13301609]
["bitfinex-derivatives","BNBF0:USTF0",1748890270603,1.44,661.24,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890270604,1.44,661.24,660.67,1.13301609]
["bitfinex-derivatives","BNBF0:USTF0",1748890271007,1.44,661.24,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890271008,1.44,661.24,660.68,1.13301609]
["bitfinex-derivatives","BNBF0:USTF0",1748890271208,1.44,661.24,660.67,1.13301609]
["bitfinex-derivatives","BNBF0:USTF0",1748890271607,1.44,661.24,660.68,1.13301609]
["bitfinex-derivatives","BNBF0:USTF0",1748890272412,1.44,661.24,660.67,1.13301609]
["bitfinex-derivatives","BNBF0:USTF0",1748890272613,1.44,661.24,660.68,1.13301609]
["bitfinex-derivatives","BNBF0:USTF0",1748890273713,1.12918814,661.22,660.57,1.13276221]
["bitfinex-derivatives","BNBF0:USTF0",1748890274413,2.56918814,661.24,660.6,1.13276221]
["bitfinex-derivatives","BNBF0:USTF0",1748890274611,1.44,661.24,660.6,1.13276221]
["bitfinex-derivatives","BNBF0:USTF0",1748890276115,2.56918814,661.24,660.62,1.13276221]
["bitfinex-derivatives","BNBF0:USTF0",1748890277013,2.56918814,661.24,660.61,1.13276221]
["bitfinex-derivatives","BNBF0:USTF0",1748890277211,2.56918814,661.24,660.62,1.13276221]
["bitfinex-derivatives","BNBF0:USTF0",1748890277418,1.44,661.24,660.47,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890277613,1.12924524,661.23,660.62,1.13272429]
["bitfinex-derivatives","BNBF0:USTF0",1748890277813,2.56924524,661.24,660.62,1.13272429]
["bitfinex-derivatives","BNBF0:USTF0",1748890278214,2.56924524,661.24,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890278215,1.12924524,661.2,660.66,1.13272429]
["bitfinex-derivatives","BNBF0:USTF0",1748890279420,1.12924524,661.22,660.63,1.13272429]
["bitfinex-derivatives","BNBF0:USTF0",1748890280722,1.12924524,661.22,660.64,1.13272429]
["bitfinex-derivatives","BNBF0:USTF0",1748890280924,1.12924524,661.21,660.64,1.13272429]
["bitfinex-derivatives","BNBF0:USTF0",1748890281319,1.12924524,661.21,660.65,1.13272429]
["bitfinex-derivatives","BNBF0:USTF0",1748890281521,1.12924524,661.21,660.64,1.13272429]
["bitfinex-derivatives","BNBF0:USTF0",1748890281922,1.12924524,661.22,660.64,1.13272429]
["bitfinex-derivatives","BNBF0:USTF0",1748890282122,1.12924524,661.21,660.64,1.13272429]
["bitfinex-derivatives","BNBF0:USTF0",1748890282926,1.12924524,661.21,660.65,1.13272429]
["bitfinex-derivatives","BNBF0:USTF0",1748890283126,1.12924524,661.22,660.64,1.13272429]
["bitfinex-derivatives","BNBF0:USTF0",1748890283321,1.12924524,661.22,660.65,1.13272429]
["bitfinex-derivatives","BNBF0:USTF0",1748890283527,1.12924524,661.22,660.76,1.13272429]
["bitfinex-derivatives","BNBF0:USTF0",1748890283721,1.44,661.24,660.76,1.13272429]
["bitfinex-derivatives","BNBF0:USTF0",1748890284623,1.44,661.24,660.74,1.13272429]
["bitfinex-derivatives","BNBF0:USTF0",1748890284827,1.44,661.24,660.7,1.13272429]
["bitfinex-derivatives","BNBF0:USTF0",1748890285028,1.44,661.24,660.7,1.13305672]
["bitfinex-derivatives","BNBF0:USTF0",1748890285626,1.44,661.24,660.56,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890286124,1.44,661.24,660.69,1.13315955]
["bitfinex-derivatives","BNBF0:USTF0",1748890286829,1.12941768,661.26,660.56,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890287024,2.25906928,661.26,660.7,1.13331076]
["bitfinex-derivatives","BNBF0:USTF0",1748890287327,1.1296516,661.25,660.7,1.13331076]
["bitfinex-derivatives","BNBF0:USTF0",1748890288522,1.1296516,661.24,660.7,1.13331076]
["bitfinex-derivatives","BNBF0:USTF0",1748890288729,2.3946516,661.24,660.7,1.13331076]
["bitfinex-derivatives","BNBF0:USTF0",1748890288930,2.3949548,661.24,660.7,1.13361742]
["bitfinex-derivatives","BNBF0:USTF0",1748890289130,1.1299548,661.22,660.72,1.13361742]
["bitfinex-derivatives","BNBF0:USTF0",1748890290026,1.1299548,661.22,660.73,1.13361742]
["bitfinex-derivatives","BNBF0:USTF0",1748890291334,1.1299548,661.21,660.73,1.13361742]
["bitfinex-derivatives","BNBF0:USTF0",1748890291836,1.1299548,661.21,660.74,1.13361742]
["bitfinex-derivatives","BNBF0:USTF0",1748890293235,1.1299548,661.2,660.75,1.13361742]
["bitfinex-derivatives","BNBF0:USTF0",1748890293437,1.1299548,661.19,660.75,1.13361742]
["bitfinex-derivatives","BNBF0:USTF0",1748890293830,1.1299548,661.19,660.73,1.13361742]
["bitfinex-derivatives","BNBF0:USTF0",1748890294131,1.1299548,661.19,660.74,1.13361742]
["bitfinex-derivatives","BNBF0:USTF0",1748890294533,1.1299548,661.18,660.74,1.13361742]
["bitfinex-derivatives","BNBF0:USTF0",1748890295735,1.1299548,661.18,660.75,1.13361742]
["bitfinex-derivatives","BNBF0:USTF0",1748890296036,1.1299548,661.18,660.75,0.38219832]
["bitfinex-derivatives","BNBF0:USTF0",1748890296237,1.1299548,661.17,660.76,0.38219832]
["bitfinex-derivatives","BNBF0:USTF0",1748890296438,1.265,661.24,660.76,0.38219832]
["bitfinex-derivatives","BNBF0:USTF0",1748890296634,1.130736,661.18,660.76,0.38219832]
["bitfinex-derivatives","BNBF0:USTF0",1748890296831,1.130736,661.17,660.65,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890297234,1.130736,661.17,660.64,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890297435,1.130736,661.16,660.64,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890298736,1.130736,661.16,660.65,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890300333,1.1308911,661.16,660.65,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890302137,1.1308911,661.16,660.58,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890302439,1.1308911,661.16,660.62,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890302636,1.1308911,661.2,660.61,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890303137,2.3958911,661.24,660.61,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890303737,2.3958911,661.24,660.63,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890304039,1.265,661.24,660.68,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890305238,1.265,661.24,660.69,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890305635,1.265,661.24,660.68,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890305937,1.265,661.24,660.67,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890306138,1.265,661.24,660.68,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890307039,1.12941768,661.26,660.68,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890307236,1.12941768,661.26,660.67,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890308237,1.12941768,661.26,660.68,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890308435,1.12941768,661.26,660.67,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890308635,1.428,661.25,660.67,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890309335,1.428,661.25,660.64,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890311441,1.428,661.25,660.63,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890311941,1.428,661.25,660.65,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890313438,1.428,661.25,660.66,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890313844,1.428,661.25,660.52,2.2622083]
["bitfinex-derivatives","BNBF0:USTF0",1748890313845,1.428,661.25,660.65,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890314446,1.428,661.25,660.64,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890315349,1.428,661.25,660.55,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890317045,1.428,661.25,660.54,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890317350,1.428,661.25,660.55,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890319349,2.55918796,661.25,660.57,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890321752,1.428,661.25,660.55,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890323554,1.13102662,661.18,660.48,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890324657,1.13102662,661.18,660.47,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890324856,1.13102662,661.16,660.51,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890326758,1.428,661.25,660.51,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890326958,1.13101405,661.16,660.51,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890327659,1.13101405,661.15,660.51,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890327855,1.13101405,661.1,660.51,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890328060,1.13101405,661.1,660.39,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890328263,1.13101405,661.09,660.39,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890328455,1.13101405,661.09,660.22,2.2622083]
["bitfinex-derivatives","BNBF0:USTF0",1748890328456,1.13101405,661.09,660.38,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890328660,1.13101405,661.08,660.36,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890329661,1.13101405,661.08,660.35,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890329856,1.13101405,661.09,660.35,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890330061,2.93063747,661.25,660.35,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890330062,1.13101405,661.08,660.35,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890330260,1.13101405,661.09,660.36,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890330662,1.13045697,661.1,660.36,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890331559,1.13045697,661.1,660.37,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890331761,1.13045697,661.11,660.34,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890332564,1.13045697,661.12,660.33,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890333560,1.116,661.19,660.44,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890333758,1.116,661.19,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890333759,1.116,661.19,660.45,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890334767,1.116,661.19,660.47,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890335860,1.116,661.19,660.44,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890337665,1.116,661.19,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890337666,1.116,661.19,660.45,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890339266,1.116,661.19,660.43,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890340066,1.116,661.19,660.41,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890341967,1.116,661.19,660.42,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890342562,1.116,661.19,660.44,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890343463,1.116,661.19,660.41,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890344062,1.116,661.19,660.43,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890344463,1.116,661.19,660.45,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890345263,1.116,661.19,660.43,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890346264,1.116,661.19,660.44,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890346466,1.116,661.19,660.43,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890347163,1.116,661.19,660.44,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890347864,1.116,661.19,660.43,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890348065,1.116,661.19,660.42,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890349070,1.116,661.19,660.45,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890349972,1.116,661.19,660.44,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890352174,1.116,661.19,660.42,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890353479,1.116,661.19,660.43,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890353874,1.116,661.19,660.45,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890355077,1.116,661.19,660.46,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890355275,1.322,661.18,660.46,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890356182,1.322,661.18,660.61,1.13282042]
["bitfinex-derivatives","BNBF0:USTF0",1748890356777,1.322,661.18,660.6,1.13282042]
["bitfinex-derivatives","BNBF0:USTF0",1748890357285,1.322,661.18,660.43,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890357477,1.322,661.18,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890357478,1.322,661.18,660.61,1.13281425]
["bitfinex-derivatives","BNBF0:USTF0",1748890357978,1.322,661.18,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890357979,1.322,661.18,660.62,1.13281425]
["bitfinex-derivatives","BNBF0:USTF0",1748890359883,1.322,661.18,660.63,1.13281425]
["bitfinex-derivatives","BNBF0:USTF0",1748890360183,1.322,661.18,660.61,1.13281425]
["bitfinex-derivatives","BNBF0:USTF0",1748890360384,1.322,661.18,660.45,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890360385,1.322,661.18,660.62,1.13281425]
["bitfinex-derivatives","BNBF0:USTF0",1748890360977,1.322,661.18,660.45,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890361184,1.322,661.18,660.61,1.13279539]
["bitfinex-derivatives","BNBF0:USTF0",1748890362078,1.322,661.18,660.63,1.13279539]
["bitfinex-derivatives","BNBF0:USTF0",1748890363484,2.45178063,661.18,660.53,1.13279539]
["bitfinex-derivatives","BNBF0:USTF0",1748890364284,1.322,661.18,660.52,1.13279539]
["bitfinex-derivatives","BNBF0:USTF0",1748890364589,2.45178063,661.18,660.52,1.13279539]
["bitfinex-derivatives","BNBF0:USTF0",1748890364788,1.322,661.18,660.35,1.50813887]
["bitfinex-derivatives","BNBF0:USTF0",1748890365088,2.45196078,661.18,660.52,1.13298856]
["bitfinex-derivatives","BNBF0:USTF0",1748890365485,1.12996078,661.17,660.54,1.13298856]
["bitfinex-derivatives","BNBF0:USTF0",1748890367587,1.12996078,661.16,660.54,1.13298856]
["bitfinex-derivatives","BNBF0:USTF0",1748890368287,2.45196078,661.18,660.53,1.13298856]
["bitfinex-derivatives","BNBF0:USTF0",1748890368692,2.45239582,661.18,660.53,1.13341738]
["bitfinex-derivatives","BNBF0:USTF0",1748890369194,1.13039582,661.17,660.53,1.13341738]
["bitfinex-derivatives","BNBF0:USTF0",1748890369987,1.13039582,661.17,660.54,1.13341738]
["bitfinex-derivatives","BNBF0:USTF0",1748890370189,1.13039582,661.16,660.55,1.13341738]
["bitfinex-derivatives","BNBF0:USTF0",1748890370693,1.13039582,661.15,660.55,1.13341738]
["bitfinex-derivatives","BNBF0:USTF0",1748890371688,1.13039582,661.15,660.56,1.13341738]
["bitfinex-derivatives","BNBF0:USTF0",1748890372395,1.13039582,661.16,660.54,1.13341738]
["bitfinex-derivatives","BNBF0:USTF0",1748890372688,1.13086701,661.16,660.55,1.13401389]
["bitfinex-derivatives","BNBF0:USTF0",1748890373395,1.322,661.18,660.63,1.13401389]
["bitfinex-derivatives","BNBF0:USTF0",1748890373591,1.322,661.18,660.64,1.13401389]
["bitfinex-derivatives","BNBF0:USTF0",1748890374192,1.322,661.18,660.65,1.13401389]
["bitfinex-derivatives","BNBF0:USTF0",1748890374390,1.322,661.18,660.64,1.13401389]
["bitfinex-derivatives","BNBF0:USTF0",1748890374795,1.322,661.18,660.65,1.13401389]
["bitfinex-derivatives","BNBF0:USTF0",1748890376492,1.322,661.18,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890376493,1.322,661.18,660.64,1.13443902]
["bitfinex-derivatives","BNBF0:USTF0",1748890379101,1.322,661.18,660.65,1.13443902]
["bitfinex-derivatives","BNBF0:USTF0",1748890380396,1.322,661.18,660.65,1.13463185]
["bitfinex-derivatives","BNBF0:USTF0",1748890380597,1.322,661.18,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890380598,1.322,661.18,660.64,1.13463185]
["bitfinex-derivatives","BNBF0:USTF0",1748890382103,1.322,661.18,660.28,2.2622083]
["bitfinex-derivatives","BNBF0:USTF0",1748890382300,1.322,661.18,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890382702,1.155,661.17,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890383104,1.155,661.17,660.65,1.13479735]
["bitfinex-derivatives","BNBF0:USTF0",1748890383503,1.155,661.17,660.63,1.13479735]
["bitfinex-derivatives","BNBF0:USTF0",1748890384200,1.155,661.17,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890384201,1.155,661.17,660.64,1.13479735]
["bitfinex-derivatives","BNBF0:USTF0",1748890384604,1.155,661.17,660.63,1.13491992]
["bitfinex-derivatives","BNBF0:USTF0",1748890386404,1.155,661.17,660.64,1.13491992]
["bitfinex-derivatives","BNBF0:USTF0",1748890386605,1.155,661.17,660.65,1.13491992]
["bitfinex-derivatives","BNBF0:USTF0",1748890388213,1.155,661.17,660.66,1.13491992]
["bitfinex-derivatives","BNBF0:USTF0",1748890388415,1.155,661.17,660.66,1.13518111]
["bitfinex-derivatives","BNBF0:USTF0",1748890388615,1.155,661.17,660.64,1.13518111]
["bitfinex-derivatives","BNBF0:USTF0",1748890388814,1.155,661.17,660.65,1.13518111]
["bitfinex-derivatives","BNBF0:USTF0",1748890390412,1.155,661.17,660.66,1.13518111]
["bitfinex-derivatives","BNBF0:USTF0",1748890392018,1.155,661.17,660.65,1.13518111]
["bitfinex-derivatives","BNBF0:USTF0",1748890392818,1.155,661.17,660.64,1.13518111]
["bitfinex-derivatives","BNBF0:USTF0",1748890393318,1.155,661.17,660.65,1.13518111]
["bitfinex-derivatives","BNBF0:USTF0",1748890393523,1.155,661.17,660.64,1.13518111]
["bitfinex-derivatives","BNBF0:USTF0",1748890394519,1.155,661.17,660.65,1.13518111]
["bitfinex-derivatives","BNBF0:USTF0",1748890395618,1.155,661.17,660.66,1.13518111]
["bitfinex-derivatives","BNBF0:USTF0",1748890396016,1.155,661.17,660.66,1.13542756]
["bitfinex-derivatives","BNBF0:USTF0",1748890396714,3.129,661.18,660.66,1.13542756]
["bitfinex-derivatives","BNBF0:USTF0",1748890398420,3.129,661.18,660.67,1.13542756]
["bitfinex-derivatives","BNBF0:USTF0",1748890399519,4.26086464,661.18,660.67,1.13542756]
["bitfinex-derivatives","BNBF0:USTF0",1748890399915,4.26104263,661.18,660.67,1.13564915]
["bitfinex-derivatives","BNBF0:USTF0",1748890400120,3.129,661.18,660.68,1.13564915]
["bitfinex-derivatives","BNBF0:USTF0",1748890400416,3.129,661.18,660.69,1.13564915]
["bitfinex-derivatives","BNBF0:USTF0",1748890401116,3.129,661.18,660.68,1.13564915]
["bitfinex-derivatives","BNBF0:USTF0",1748890401923,3.129,661.18,660.69,1.13564915]
["bitfinex-derivatives","BNBF0:USTF0",1748890402318,3.129,661.18,660.72,1.13564915]
["bitfinex-derivatives","BNBF0:USTF0",1748890402621,3.129,661.18,660.75,1.13564915]
["bitfinex-derivatives","BNBF0:USTF0",1748890403225,1.545,661.18,660.76,1.13564915]
["bitfinex-derivatives","BNBF0:USTF0",1748890403424,1.545,661.18,660.75,1.13564915]
["bitfinex-derivatives","BNBF0:USTF0",1748890403826,1.545,661.18,660.76,1.13524622]
["bitfinex-derivatives","BNBF0:USTF0",1748890404327,1.545,661.18,660.75,1.13524622]
["bitfinex-derivatives","BNBF0:USTF0",1748890405329,1.545,661.18,660.74,1.13491763]
["bitfinex-derivatives","BNBF0:USTF0",1748890406329,1.545,661.18,660.75,1.13491763]
["bitfinex-derivatives","BNBF0:USTF0",1748890406525,1.545,661.18,660.74,1.13491763]
["bitfinex-derivatives","BNBF0:USTF0",1748890406728,1.545,661.18,660.75,1.13491763]
["bitfinex-derivatives","BNBF0:USTF0",1748890406929,1.545,661.18,660.76,1.13491763]
["bitfinex-derivatives","BNBF0:USTF0",1748890407430,1.545,661.18,660.75,1.13491763]
["bitfinex-derivatives","BNBF0:USTF0",1748890407630,1.545,661.18,660.75,1.13467862]
["bitfinex-derivatives","BNBF0:USTF0",1748890408432,1.545,661.18,660.77,1.13467862]
["bitfinex-derivatives","BNBF0:USTF0",1748890408632,1.545,661.18,660.76,1.13467862]
["bitfinex-derivatives","BNBF0:USTF0",1748890409135,1.545,661.18,660.78,1.13467862]
["bitfinex-derivatives","BNBF0:USTF0",1748890409331,1.545,661.18,660.77,1.13467862]
["bitfinex-derivatives","BNBF0:USTF0",1748890410732,1.545,661.18,660.79,1.13467862]
["bitfinex-derivatives","BNBF0:USTF0",1748890410937,1.545,661.18,660.79,0.44521734]
["bitfinex-derivatives","BNBF0:USTF0",1748890411536,1.545,661.18,660.65,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890413645,1.545,661.18,660.56,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890414546,1.545,661.18,660.55,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890415248,1.545,661.18,660.56,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890416745,1.13047662,661.19,660.56,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890417349,1.13047662,661.19,660.55,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890417944,1.13047662,661.17,660.59,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890418144,1.13047662,661.17,660.6,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890419149,1.13047662,661.17,659.83,5.59882938]
["bitfinex-derivatives","BNBF0:USTF0",1748890419150,1.13047662,661.17,660.59,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890419350,1.091,661.16,660.55,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890419949,1.091,661.16,660.56,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890420151,1.091,661.16,660.57,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890420853,1.091,661.16,660.56,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890423554,1.091,661.16,660.56,3.78265785]
["bitfinex-derivatives","BNBF0:USTF0",1748890423751,1.091,661.16,660.69,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890427356,1.091,661.16,660.68,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890429755,1.091,661.16,660.71,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890431354,1.091,661.16,660.56,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890431959,1.091,661.16,660.55,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890432155,1.091,661.16,660.54,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890432856,1.091,661.16,660.55,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890433560,1.091,661.16,660.53,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890435865,1.091,661.16,660.48,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890436067,1.091,661.16,660.41,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890436262,1.091,661.16,660.4,1.51306314]
["bitfinex-derivatives","BNBF0:USTF0",1748890438370,1.091,661.16,660.23,2.26959471]
["bitfinex-derivatives","BNBF0:USTF0",1748890438668,1.091,661.16,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890438868,1.091,661.16,660.38,1.51141137]
["bitfinex-derivatives","BNBF0:USTF0",1748890439169,1.091,661.16,660.37,1.51141137]
["bitfinex-derivatives","BNBF0:USTF0",1748890439371,1.168,661.15,660.39,1.51141137]
["bitfinex-derivatives","BNBF0:USTF0",1748890439768,1.168,661.15,660.36,1.51141137]
["bitfinex-derivatives","BNBF0:USTF0",1748890441670,1.168,661.15,660.35,1.51141137]
["bitfinex-derivatives","BNBF0:USTF0",1748890443671,1.168,661.15,660.39,1.51141137]
["bitfinex-derivatives","BNBF0:USTF0",1748890443866,1.168,661.15,660.38,1.51141137]
["bitfinex-derivatives","BNBF0:USTF0",1748890444071,1.168,661.15,660.36,1.51141137]
["bitfinex-derivatives","BNBF0:USTF0",1748890444268,1.168,661.15,660.38,1.51141137]
["bitfinex-derivatives","BNBF0:USTF0",1748890444476,1.168,661.15,660.36,1.51141137]
["bitfinex-derivatives","BNBF0:USTF0",1748890444673,1.168,661.15,660.2,2.26711706]
["bitfinex-derivatives","BNBF0:USTF0",1748890444875,1.168,661.15,660.38,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890445774,1.168,661.15,660.39,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890446374,1.168,661.15,660.44,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890447976,1.168,661.15,660.46,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890448573,1.168,661.15,660.45,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890448775,1.168,661.15,660.46,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890450072,1.168,661.15,660.48,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890451569,1.168,661.15,660.49,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890452172,1.168,661.15,660.47,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890453570,1.168,661.15,660.46,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890453769,1.168,661.15,660.48,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890455974,1.168,661.15,660.46,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890457878,1.168,661.15,660.48,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890459277,1.168,661.15,660.46,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890460078,1.168,661.15,660.44,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890461981,1.168,661.15,660.45,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890462682,1.168,661.15,660.46,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890462876,1.168,661.15,660.29,2.26711706]
["bitfinex-derivatives","BNBF0:USTF0",1748890462877,1.168,661.15,660.45,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890463482,1.168,661.15,660.36,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890464082,1.168,661.15,660.34,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890464680,1.586,661.14,660.34,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890465885,1.586,661.14,660.36,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890467387,1.586,661.14,660.35,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890468091,1.586,661.14,660.34,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890469290,1.586,661.14,660.35,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890469889,1.586,661.14,660.36,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890470390,1.586,661.14,660.37,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890471094,1.586,661.14,660.54,1.13297546]
["bitfinex-derivatives","BNBF0:USTF0",1748890471292,1.586,661.14,660.53,1.13297546]
["bitfinex-derivatives","BNBF0:USTF0",1748890473494,1.586,661.14,660.61,1.13297546]
["bitfinex-derivatives","BNBF0:USTF0",1748890473996,1.586,661.14,660.62,1.13297546]
["bitfinex-derivatives","BNBF0:USTF0",1748890474397,1.586,661.14,660.63,1.13297546]
["bitfinex-derivatives","BNBF0:USTF0",1748890474598,1.586,661.14,660.62,1.13297546]
["bitfinex-derivatives","BNBF0:USTF0",1748890475193,1.586,661.14,660.45,1.51075974]
["bitfinex-derivatives","BNBF0:USTF0",1748890475399,1.586,661.14,660.62,1.1331479]
["bitfinex-derivatives","BNBF0:USTF0",1748890476399,1.586,661.14,660.63,1.1331479]
["bitfinex-derivatives","BNBF0:USTF0",1748890476597,1.586,661.14,660.62,1.1331479]
["bitfinex-derivatives","BNBF0:USTF0",1748890477999,1.586,661.14,660.63,1.1331479]
["bitfinex-derivatives","BNBF0:USTF0",1748890479094,1.586,661.14,660.63,1.13339627]
["bitfinex-derivatives","BNBF0:USTF0",1748890480400,1.586,661.14,660.62,1.13339627]
["bitfinex-derivatives","BNBF0:USTF0",1748890480599,1.586,661.14,660.62,1.13352281]
["bitfinex-derivatives","BNBF0:USTF0",1748890481497,1.586,661.14,660.63,1.13352281]
["bitfinex-derivatives","BNBF0:USTF0",1748890482201,1.586,661.14,660.64,1.13352281]
["bitfinex-derivatives","BNBF0:USTF0",1748890483603,1.586,661.14,660.63,1.13352281]
["bitfinex-derivatives","BNBF0:USTF0",1748890484502,1.586,661.14,659.84,0.65301284]
["bitfinex-derivatives","BNBF0:USTF0",1748890484503,1.586,661.14,660.62,1.13352281]
["bitfinex-derivatives","BNBF0:USTF0",1748890485702,1.586,661.14,660.63,1.13352281]
["bitfinex-derivatives","BNBF0:USTF0",1748890485897,1.586,661.14,660.62,1.13352281]
["bitfinex-derivatives","BNBF0:USTF0",1748890486202,1.586,661.14,660.64,1.13352281]
["bitfinex-derivatives","BNBF0:USTF0",1748890487003,1.586,661.14,660.64,1.13415478]
["bitfinex-derivatives","BNBF0:USTF0",1748890487297,1.586,661.14,660.65,1.13415478]
["bitfinex-derivatives","BNBF0:USTF0",1748890488596,1.586,661.14,660.64,1.13415478]
["bitfinex-derivatives","BNBF0:USTF0",1748890489002,1.586,661.14,660.63,1.13415478]
["bitfinex-derivatives","BNBF0:USTF0",1748890489398,1.586,661.14,660.64,1.13415478]
["bitfinex-derivatives","BNBF0:USTF0",1748890490403,1.586,661.14,660.66,1.13415478]
["bitfinex-derivatives","BNBF0:USTF0",1748890490904,1.586,661.14,660.66,1.13482079]
["bitfinex-derivatives","BNBF0:USTF0",1748890492702,1.586,661.14,660.65,1.13482079]
["bitfinex-derivatives","BNBF0:USTF0",1748890492906,1.586,661.14,660.64,1.13482079]
["bitfinex-derivatives","BNBF0:USTF0",1748890493206,1.586,661.14,660.65,1.13482079]
["bitfinex-derivatives","BNBF0:USTF0",1748890493604,1.586,661.14,659.84,0.65301284]
["bitfinex-derivatives","BNBF0:USTF0",1748890493605,1.586,661.14,660.63,1.13482079]
["bitfinex-derivatives","BNBF0:USTF0",1748890494306,1.586,661.14,660.64,1.13482079]
["bitfinex-derivatives","BNBF0:USTF0",1748890496602,1.586,661.14,660.63,1.13482079]
["bitfinex-derivatives","BNBF0:USTF0",1748890497509,1.586,661.14,660.62,1.13482079]
["bitfinex-derivatives","BNBF0:USTF0",1748890497710,1.245,661.17,660.63,1.13482079]
["bitfinex-derivatives","BNBF0:USTF0",1748890498710,1.245,661.17,660.46,1.51136374]
["bitfinex-derivatives","BNBF0:USTF0",1748890498903,1.245,661.17,660.63,1.13492612]
["bitfinex-derivatives","BNBF0:USTF0",1748890499106,1.245,661.17,660.64,1.13492612]
["bitfinex-derivatives","BNBF0:USTF0",1748890500714,1.245,661.17,660.62,1.13492612]
["bitfinex-derivatives","BNBF0:USTF0",1748890500911,2.55,661.17,660.63,1.13492612]
["bitfinex-derivatives","BNBF0:USTF0",1748890502607,2.55,661.17,660.46,1.51136374]
["bitfinex-derivatives","BNBF0:USTF0",1748890502811,2.55,661.17,660.65,1.13539669]
["bitfinex-derivatives","BNBF0:USTF0",1748890503613,1.13237456,661.1,660.56,1.13539669]
["bitfinex-derivatives","BNBF0:USTF0",1748890504908,1.13237456,661.11,660.55,1.13539669]
["bitfinex-derivatives","BNBF0:USTF0",1748890505610,1.13237456,661.1,660.56,1.13539669]
["bitfinex-derivatives","BNBF0:USTF0",1748890506517,2.55,661.17,660.39,1.51136374]
["bitfinex-derivatives","BNBF0:USTF0",1748890506713,1.13328354,661.08,660.57,1.13592116]
["bitfinex-derivatives","BNBF0:USTF0",1748890508916,1.13328354,661.09,660.56,1.13592116]
["bitfinex-derivatives","BNBF0:USTF0",1748890510516,1.13335905,661.09,660.56,1.13605275]
["bitfinex-derivatives","BNBF0:USTF0",1748890510713,1.13335905,661.09,660.57,1.13605275]
["bitfinex-derivatives","BNBF0:USTF0",1748890510919,1.13335905,661.08,660.57,1.13605275]
["bitfinex-derivatives","BNBF0:USTF0",1748890512322,1.13335905,661.05,660.54,1.13605275]
["bitfinex-derivatives","BNBF0:USTF0",1748890512926,1.13335905,661.06,660.54,1.13605275]
["bitfinex-derivatives","BNBF0:USTF0",1748890513128,1.13335905,661.06,660.51,1.13605275]
["bitfinex-derivatives","BNBF0:USTF0",1748890513532,1.13335905,661.02,660.51,1.13605275]
["bitfinex-derivatives","BNBF0:USTF0",1748890513829,1.13335905,661.02,660.5,1.13605275]
["bitfinex-derivatives","BNBF0:USTF0",1748890514030,2.55,661.17,660.58,1.13605275]
["bitfinex-derivatives","BNBF0:USTF0",1748890514330,1.1324324,661.1,660.58,2.27175805]
["bitfinex-derivatives","BNBF0:USTF0",1748890514531,1.1324324,661.09,660.58,2.27175805]
["bitfinex-derivatives","BNBF0:USTF0",1748890514831,1.1324324,661.08,660.58,2.27175805]
["bitfinex-derivatives","BNBF0:USTF0",1748890515032,1.1324324,661.08,660.56,1.1357053]
["bitfinex-derivatives","BNBF0:USTF0",1748890515524,1.1324324,661.07,660.56,1.1357053]
["bitfinex-derivatives","BNBF0:USTF0",1748890515727,1.1324324,661.09,660.56,1.1357053]
["bitfinex-derivatives","BNBF0:USTF0",1748890515929,1.1324324,661.08,660.56,1.1357053]
["bitfinex-derivatives","BNBF0:USTF0",1748890516128,1.1324324,661.08,660.57,1.1357053]
["bitfinex-derivatives","BNBF0:USTF0",1748890516331,1.1324324,661.07,660.57,1.1357053]
["bitfinex-derivatives","BNBF0:USTF0",1748890516526,1.1324324,661.08,660.56,1.1357053]
["bitfinex-derivatives","BNBF0:USTF0",1748890516729,1.1324324,661.05,660.54,1.1357053]
["bitfinex-derivatives","BNBF0:USTF0",1748890516927,2.55,661.17,660.39,1.51136374]
["bitfinex-derivatives","BNBF0:USTF0",1748890517135,2.55,661.17,660.51,1.13498434]
["bitfinex-derivatives","BNBF0:USTF0",1748890517635,1.13155091,661.07,660.51,1.13498434]
["bitfinex-derivatives","BNBF0:USTF0",1748890517832,0.30249863,661.16,660.33,1.51136374]
["bitfinex-derivatives","BNBF0:USTF0",1748890518033,1.13124354,661.07,660.31,1.51136374]
["bitfinex-derivatives","BNBF0:USTF0",1748890518430,1.13124354,661.07,660.48,1.13472733]
["bitfinex-derivatives","BNBF0:USTF0",1748890518930,1.13124354,661.01,660.48,1.13472733]
["bitfinex-derivatives","BNBF0:USTF0",1748890519130,1.13124354,661.01,660.47,1.13472733]
["bitfinex-derivatives","BNBF0:USTF0",1748890519330,1.13124354,661.02,660.38,1.13472733]
["bitfinex-derivatives","BNBF0:USTF0",1748890519531,1.13124354,661.03,660.36,1.13472733]
["bitfinex-derivatives","BNBF0:USTF0",1748890519733,1.43380166,661.03,660.36,1.13472733]
["bitfinex-derivatives","BNBF0:USTF0",1748890520838,1.43380166,661.03,660.33,1.13472733]
["bitfinex-derivatives","BNBF0:USTF0",1748890521333,1.43380166,661.03,660.35,1.13472733]
["bitfinex-derivatives","BNBF0:USTF0",1748890521539,0.30255812,661.03,660.35,1.13472733]
["bitfinex-derivatives","BNBF0:USTF0",1748890521738,0.30255812,661.03,660.32,2.26801404]
["bitfinex-derivatives","BNBF0:USTF0",1748890521935,0.30255812,661.03,660.32,1.13328671]
["bitfinex-derivatives","BNBF0:USTF0",1748890523435,0.30255812,661.03,660.29,1.13328671]
["bitfinex-derivatives","BNBF0:USTF0",1748890523640,0.30255812,661.03,660.3,1.13328671]
["bitfinex-derivatives","BNBF0:USTF0",1748890524439,0.30255812,661.03,660.29,1.13328671]
["bitfinex-derivatives","BNBF0:USTF0",1748890524935,0.30255812,661.03,660.3,1.13328671]
["bitfinex-derivatives","BNBF0:USTF0",1748890525135,0.30255812,661.03,660.29,1.13328671]
["bitfinex-derivatives","BNBF0:USTF0",1748890525339,0.30255812,661.03,660.29,2.26573163]
["bitfinex-derivatives","BNBF0:USTF0",1748890525839,0.30255812,661.03,660.29,1.13328671]
["bitfinex-derivatives","BNBF0:USTF0",1748890526041,0.30255812,661.03,660.28,1.13244492]
["bitfinex-derivatives","BNBF0:USTF0",1748890528247,0.30255812,661.03,660.27,1.13244492]
["bitfinex-derivatives","BNBF0:USTF0",1748890528644,0.30255812,661.03,660.28,1.13244492]
["bitfinex-derivatives","BNBF0:USTF0",1748890529044,0.30255812,661.03,660.1,1.51136374]
["bitfinex-derivatives","BNBF0:USTF0",1748890529244,0.30255812,661.03,660.28,1.1316441]
["bitfinex-derivatives","BNBF0:USTF0",1748890530043,0.30255812,661.03,660.27,1.1316441]
["bitfinex-derivatives","BNBF0:USTF0",1748890530950,0.30255812,661.03,660.28,1.1316441]
["bitfinex-derivatives","BNBF0:USTF0",1748890531450,1.436,661.02,660.28,1.1316441]
["bitfinex-derivatives","BNBF0:USTF0",1748890532549,1.436,661.02,660.27,1.1316441]
["bitfinex-derivatives","BNBF0:USTF0",1748890532949,1.436,661.02,660.11,1.51136374]
["bitfinex-derivatives","BNBF0:USTF0",1748890533147,1.436,661.02,660.28,1.13110445]
["bitfinex-derivatives","BNBF0:USTF0",1748890533350,1.436,661.02,660.27,1.13110445]
["bitfinex-derivatives","BNBF0:USTF0",1748890533552,0.30256728,661.01,660.28,1.13110445]
["bitfinex-derivatives","BNBF0:USTF0",1748890533954,0.30256728,661.01,660.26,1.13110445]
["bitfinex-derivatives","BNBF0:USTF0",1748890534153,0.30256728,661.01,660.25,1.13110445]
["bitfinex-derivatives","BNBF0:USTF0",1748890534750,0.30256728,661.01,660.24,1.13110445]
["bitfinex-derivatives","BNBF0:USTF0",1748890535150,0.30256728,661.01,660.23,1.13110445]
["bitfinex-derivatives","BNBF0:USTF0",1748890535456,0.30256728,661.01,660.24,1.13110445]
["bitfinex-derivatives","BNBF0:USTF0",1748890536650,0.30256728,661.01,660.07,1.51136374]
["bitfinex-derivatives","BNBF0:USTF0",1748890536851,0.30256728,661.01,660.24,1.13064931]
["bitfinex-derivatives","BNBF0:USTF0",1748890537358,0.30256728,661.01,660.22,1.13064931]
["bitfinex-derivatives","BNBF0:USTF0",1748890537765,1.372,661.0,660.22,1.13064931]
["bitfinex-derivatives","BNBF0:USTF0",1748890537959,0.30257643,660.99,660.22,1.13064931]
["bitfinex-derivatives","BNBF0:USTF0",1748890539159,0.30257643,660.99,660.23,1.13064931]
["bitfinex-derivatives","BNBF0:USTF0",1748890539557,0.30257643,660.99,660.22,1.13064931]
["bitfinex-derivatives","BNBF0:USTF0",1748890539955,0.30257643,660.99,660.23,1.13064931]
["bitfinex-derivatives","BNBF0:USTF0",1748890540659,0.30257643,660.99,660.22,1.13027014]
["bitfinex-derivatives","BNBF0:USTF0",1748890541560,0.30257643,660.99,660.21,1.13027014]
["bitfinex-derivatives","BNBF0:USTF0",1748890542161,0.30257643,660.99,660.22,1.13027014]
["bitfinex-derivatives","BNBF0:USTF0",1748890542559,0.30257643,660.99,660.21,1.13027014]
["bitfinex-derivatives","BNBF0:USTF0",1748890543169,0.30257643,660.99,660.22,1.13027014]
["bitfinex-derivatives","BNBF0:USTF0",1748890543459,0.30257643,660.99,660.22,1.13013887]
["bitfinex-derivatives","BNBF0:USTF0",1748890543763,0.30257643,660.99,660.21,1.13013887]
["bitfinex-derivatives","BNBF0:USTF0",1748890543958,0.30257643,660.99,660.2,1.13013887]
["bitfinex-derivatives","BNBF0:USTF0",1748890544358,0.30257643,660.99,660.09,1.51136374]
["bitfinex-derivatives","BNBF0:USTF0",1748890544557,0.30257643,660.99,660.27,1.12993276]
["bitfinex-derivatives","BNBF0:USTF0",1748890545363,0.30257643,660.99,660.3,1.12993276]
["bitfinex-derivatives","BNBF0:USTF0",1748890545664,0.30257643,660.99,660.31,1.12993276]
["bitfinex-derivatives","BNBF0:USTF0",1748890548065,0.30257643,660.99,660.13,1.51136374]
["bitfinex-derivatives","BNBF0:USTF0",1748890548268,0.30257643,660.99,660.31,1.13010173]
["bitfinex-derivatives","BNBF0:USTF0",1748890549267,0.30257643,660.99,660.33,1.13010173]
["bitfinex-derivatives","BNBF0:USTF0",1748890549466,0.30257643,660.99,660.32,1.13010173]
["bitfinex-derivatives","BNBF0:USTF0",1748890550763,0.30257643,660.99,660.33,1.13010173]
["bitfinex-derivatives","BNBF0:USTF0",1748890551967,0.30257643,660.99,660.15,1.51136374]
["bitfinex-derivatives","BNBF0:USTF0",1748890552164,0.30257643,660.99,660.33,1.1303987]
["bitfinex-derivatives","BNBF0:USTF0",1748890552664,0.30257643,660.99,660.34,1.1303987]
["bitfinex-derivatives","BNBF0:USTF0",1748890553169,0.30257643,660.99,660.33,1.1303987]
["bitfinex-derivatives","BNBF0:USTF0",1748890553569,0.30257643,660.99,660.25,1.1303987]
["bitfinex-derivatives","BNBF0:USTF0",1748890553770,0.30257643,660.99,660.27,1.1303987]
["bitfinex-derivatives","BNBF0:USTF0",1748890554169,0.30257643,660.99,660.26,1.1303987]
["bitfinex-derivatives","BNBF0:USTF0",1748890555073,0.30257643,660.99,659.84,0.65301284]
["bitfinex-derivatives","BNBF0:USTF0",1748890555074,0.30257643,660.99,660.27,1.1303987]
["bitfinex-derivatives","BNBF0:USTF0",1748890555372,0.30257643,660.99,660.28,1.1303987]
["bitfinex-derivatives","BNBF0:USTF0",1748890555968,0.30257643,660.99,660.29,1.1303987]
["bitfinex-derivatives","BNBF0:USTF0",1748890556172,0.30257643,660.99,660.28,1.1303987]
["bitfinex-derivatives","BNBF0:USTF0",1748890556373,0.30257643,660.99,660.3,1.1303987]
["bitfinex-derivatives","BNBF0:USTF0",1748890556874,0.30257643,660.99,660.31,1.1303987]
["bitfinex-derivatives","BNBF0:USTF0",1748890557671,0.30257643,660.99,660.33,1.1303987]
["bitfinex-derivatives","BNBF0:USTF0",1748890558075,0.30257643,660.99,660.34,1.1303987]
["bitfinex-derivatives","BNBF0:USTF0",1748890558975,0.30257643,660.99,660.16,1.51136374]
["bitfinex-derivatives","BNBF0:USTF0",1748890559172,0.30257643,660.99,660.34,1.13099003]
["bitfinex-derivatives","BNBF0:USTF0",1748890559379,0.30257643,660.99,660.35,1.13099003]
["bitfinex-derivatives","BNBF0:USTF0",1748890559578,0.30257643,660.99,660.18,1.51136374]
["bitfinex-derivatives","BNBF0:USTF0",1748890559878,0.30257643,660.99,660.36,1.13108221]
["bitfinex-derivatives","BNBF0:USTF0",1748890560678,0.30257643,660.99,660.35,1.13108221]
["bitfinex-derivatives","BNBF0:USTF0",1748890561075,0.30257643,660.99,660.36,1.13108221]
["bitfinex-derivatives","BNBF0:USTF0",1748890561472,0.30257643,660.99,660.19,1.51136374]
["bitfinex-derivatives","BNBF0:USTF0",1748890561473,0.30257643,660.99,660.35,1.13108221]
["bitfinex-derivatives","BNBF0:USTF0",1748890561676,0.30257643,660.99,660.36,1.13108221]
["bitfinex-derivatives","BNBF0:USTF0",1748890562570,0.30257643,660.99,659.84,0.65301284]
["bitfinex-derivatives","BNBF0:USTF0",1748890563679,0.30257643,660.99,660.36,1.1313681]
["bitfinex-derivatives","BNBF0:USTF0",1748890563876,0.30257643,660.99,660.44,1.13146048]
["bitfinex-derivatives","BNBF0:USTF0",1748890564571,0.30257643,660.99,660.46,1.13146048]
["bitfinex-derivatives","BNBF0:USTF0",1748890565177,0.30257643,660.99,660.45,1.13146048]
["bitfinex-derivatives","BNBF0:USTF0",1748890565479,0.30257643,660.99,660.46,1.13146048]
["bitfinex-derivatives","BNBF0:USTF0",1748890565673,0.30257643,660.99,660.45,1.13146048]
["bitfinex-derivatives","BNBF0:USTF0",1748890566175,0.30257643,660.99,660.55,1.13146048]
["bitfinex-derivatives","BNBF0:USTF0",1748890566873,0.30257643,660.99,660.58,1.13146048]
["bitfinex-derivatives","BNBF0:USTF0",1748890567374,0.30257643,660.99,660.41,1.5084908]
["bitfinex-derivatives","BNBF0:USTF0",1748890567778,1.436,661.02,660.58,1.13146026]
["bitfinex-derivatives","BNBF0:USTF0",1748890568875,1.436,661.02,660.57,1.13146026]
["bitfinex-derivatives","BNBF0:USTF0",1748890569075,1.436,661.02,660.58,1.13146026]
["bitfinex-derivatives","BNBF0:USTF0",1748890569482,1.436,661.02,660.6,1.13146026]
["bitfinex-derivatives","BNBF0:USTF0",1748890570282,1.436,661.02,660.62,1.13146026]
["bitfinex-derivatives","BNBF0:USTF0",1748890570479,1.436,661.02,660.65,1.13146026]
["bitfinex-derivatives","BNBF0:USTF0",1748890570682,1.436,661.02,660.67,1.13146026]
["bitfinex-derivatives","BNBF0:USTF0",1748890571280,1.436,661.02,660.52,1.5084908]
["bitfinex-derivatives","BNBF0:USTF0",1748890571682,1.436,661.02,660.67,1.13136847]
["bitfinex-derivatives","BNBF0:USTF0",1748890572385,1.436,661.02,660.66,1.13136847]
["bitfinex-derivatives","BNBF0:USTF0",1748890572579,1.436,661.02,660.67,1.13136847]
["bitfinex-derivatives","BNBF0:USTF0",1748890573386,1.436,661.02,660.66,1.13136847]
["bitfinex-derivatives","BNBF0:USTF0",1748890573886,1.436,661.02,660.67,1.13136847]
["bitfinex-derivatives","BNBF0:USTF0",1748890574683,1.436,661.02,660.66,1.13136847]
["bitfinex-derivatives","BNBF0:USTF0",1748890575085,1.436,661.02,660.51,1.5084908]
["bitfinex-derivatives","BNBF0:USTF0",1748890575287,1.436,661.02,660.5,1.5084908]
["bitfinex-derivatives","BNBF0:USTF0",1748890575589,1.527,661.11,660.66,1.130411]
["bitfinex-derivatives","BNBF0:USTF0",1748890575985,1.527,661.11,660.65,1.130411]
["bitfinex-derivatives","BNBF0:USTF0",1748890576486,1.527,661.11,660.64,1.130411]
["bitfinex-derivatives","BNBF0:USTF0",1748890578087,1.527,661.11,660.63,1.130411]
["bitfinex-derivatives","BNBF0:USTF0",1748890579092,1.527,661.11,660.63,1.12947804]
["bitfinex-derivatives","BNBF0:USTF0",1748890579288,1.527,661.11,659.76,3.77122701]
["bitfinex-derivatives","BNBF0:USTF0",1748890579289,1.527,661.11,660.62,1.12947804]
["bitfinex-derivatives","BNBF0:USTF0",1748890579492,1.527,661.11,660.61,1.12947804]
["bitfinex-derivatives","BNBF0:USTF0",1748890579694,1.527,661.11,660.64,1.12947804]
["bitfinex-derivatives","BNBF0:USTF0",1748890580490,1.527,661.11,660.63,1.12947804]
["bitfinex-derivatives","BNBF0:USTF0",1748890583190,1.527,661.11,660.62,1.12947804]
["bitfinex-derivatives","BNBF0:USTF0",1748890583492,1.527,661.11,660.61,1.12947804]
["bitfinex-derivatives","BNBF0:USTF0",1748890584293,1.527,661.11,660.6,1.12947804]
["bitfinex-derivatives","BNBF0:USTF0",1748890584796,1.527,661.11,660.59,1.12947804]
["bitfinex-derivatives","BNBF0:USTF0",1748890586801,1.527,661.11,660.59,1.12852632]
["bitfinex-derivatives","BNBF0:USTF0",1748890587394,1.527,661.11,660.58,1.12852632]
["bitfinex-derivatives","BNBF0:USTF0",1748890588703,1.527,661.11,659.36,5.27971782]
["bitfinex-derivatives","BNBF0:USTF0",1748890588704,1.527,661.11,660.57,1.12852632]
["bitfinex-derivatives","BNBF0:USTF0",1748890589103,1.527,661.11,660.41,1.50597072]
["bitfinex-derivatives","BNBF0:USTF0",1748890589104,1.527,661.11,660.58,1.12852632]
["bitfinex-derivatives","BNBF0:USTF0",1748890589803,1.527,661.11,660.57,1.12852632]
["bitfinex-derivatives","BNBF0:USTF0",1748890590599,1.527,661.11,660.58,1.12852632]
["bitfinex-derivatives","BNBF0:USTF0",1748890591104,1.527,661.11,660.57,1.12837201]
["bitfinex-derivatives","BNBF0:USTF0",1748890591506,1.527,661.11,660.58,1.12837201]
["bitfinex-derivatives","BNBF0:USTF0",1748890592212,1.527,661.11,660.57,1.12837201]
["bitfinex-derivatives","BNBF0:USTF0",1748890593714,1.527,661.11,660.5,1.12837201]
["bitfinex-derivatives","BNBF0:USTF0",1748890594415,1.527,661.11,660.51,1.12837201]
["bitfinex-derivatives","BNBF0:USTF0",1748890595111,1.527,661.11,660.52,1.12845202]
["bitfinex-derivatives","BNBF0:USTF0",1748890596614,1.527,661.11,660.53,1.12845202]
["bitfinex-derivatives","BNBF0:USTF0",1748890597515,1.527,661.11,660.54,1.12845202]
["bitfinex-derivatives","BNBF0:USTF0",1748890597712,1.527,661.11,660.53,1.12845202]
["bitfinex-derivatives","BNBF0:USTF0",1748890598317,1.527,661.11,660.52,1.12845202]
["bitfinex-derivatives","BNBF0:USTF0",1748890598516,1.527,661.11,660.54,1.12845202]
["bitfinex-derivatives","BNBF0:USTF0",1748890598911,1.527,661.11,660.39,1.50460269]
["bitfinex-derivatives","BNBF0:USTF0",1748890599211,1.527,661.11,660.54,1.12895546]
["bitfinex-derivatives","BNBF0:USTF0",1748890601519,1.527,661.11,660.55,1.12895546]
["bitfinex-derivatives","BNBF0:USTF0",1748890602219,1.527,661.11,660.54,1.12895546]
["bitfinex-derivatives","BNBF0:USTF0",1748890602521,1.527,661.11,660.55,1.12895546]
["bitfinex-derivatives","BNBF0:USTF0",1748890602719,1.527,661.11,660.4,1.50460269]
["bitfinex-derivatives","BNBF0:USTF0",1748890603317,1.527,661.11,660.55,1.12979773]
["bitfinex-derivatives","BNBF0:USTF0",1748890603517,1.527,661.11,660.25,2.26273621]
["bitfinex-derivatives","BNBF0:USTF0",1748890603518,1.527,661.11,660.66,1.12979773]
["bitfinex-derivatives","BNBF0:USTF0",1748890606116,1.527,661.11,660.67,1.12979773]
["bitfinex-derivatives","BNBF0:USTF0",1748890608322,1.527,661.11,660.52,1.50460269]
["bitfinex-derivatives","BNBF0:USTF0",1748890608323,1.527,661.11,660.68,1.12979773]
["bitfinex-derivatives","BNBF0:USTF0",1748890609419,1.527,661.11,660.69,1.12979773]
["bitfinex-derivatives","BNBF0:USTF0",1748890610520,1.527,661.11,660.54,1.50460269]
["bitfinex-derivatives","BNBF0:USTF0",1748890610716,1.527,661.11,660.69,1.13089894]
["bitfinex-derivatives","BNBF0:USTF0",1748890611518,1.527,661.11,660.7,1.13089894]
["bitfinex-derivatives","BNBF0:USTF0",1748890612024,1.527,661.11,660.73,1.13089894]
["bitfinex-derivatives","BNBF0:USTF0",1748890612522,1.527,661.11,660.74,1.13089894]
["bitfinex-derivatives","BNBF0:USTF0",1748890613521,1.527,661.11,660.75,1.13089894]
["bitfinex-derivatives","BNBF0:USTF0",1748890613718,1.527,661.11,660.73,1.13089894]
["bitfinex-derivatives","BNBF0:USTF0",1748890614320,1.527,661.11,660.7,1.13089894]
["bitfinex-derivatives","BNBF0:USTF0",1748890614526,1.527,661.11,660.7,1.13166244]
["bitfinex-derivatives","BNBF0:USTF0",1748890614929,1.527,661.11,660.71,1.13166244]
["bitfinex-derivatives","BNBF0:USTF0",1748890615730,1.527,661.11,660.7,1.13166244]
["bitfinex-derivatives","BNBF0:USTF0",1748890617428,1.527,661.11,660.71,1.13166244]
["bitfinex-derivatives","BNBF0:USTF0",1748890618228,1.527,661.11,660.71,1.13240123]
["bitfinex-derivatives","BNBF0:USTF0",1748890618633,1.527,661.11,660.72,1.13240123]
["bitfinex-derivatives","BNBF0:USTF0",1748890619033,1.527,661.11,660.59,1.50460269]
["bitfinex-derivatives","BNBF0:USTF0",1748890619229,1.527,661.11,660.72,1.13258102]
["bitfinex-derivatives","BNBF0:USTF0",1748890619535,1.661,661.17,660.72,1.13258102]
["bitfinex-derivatives","BNBF0:USTF0",1748890620434,1.13038376,661.29,660.72,1.13258102]
["bitfinex-derivatives","BNBF0:USTF0",1748890620833,1.13038376,661.29,660.73,1.13258102]
["bitfinex-derivatives","BNBF0:USTF0",1748890621035,1.13038376,661.28,660.72,1.13258102]
["bitfinex-derivatives","BNBF0:USTF0",1748890621231,1.13038376,661.29,660.72,1.13258102]
["bitfinex-derivatives","BNBF0:USTF0",1748890621534,1.13038376,661.29,660.73,1.13258102]
["bitfinex-derivatives","BNBF0:USTF0",1748890622135,1.13100782,661.29,660.59,1.50460269]
["bitfinex-derivatives","BNBF0:USTF0",1748890622339,2.83800782,661.28,660.73,1.13323352]
["bitfinex-derivatives","BNBF0:USTF0",1748890622538,3.076,661.28,660.62,1.13323352]
["bitfinex-derivatives","BNBF0:USTF0",1748890622734,3.076,661.28,660.61,1.13323352]
["bitfinex-derivatives","BNBF0:USTF0",1748890622934,3.076,661.28,660.62,1.13323352]
["bitfinex-derivatives","BNBF0:USTF0",1748890623437,3.076,661.28,660.63,1.13323352]
["bitfinex-derivatives","BNBF0:USTF0",1748890623937,3.076,661.28,660.62,1.13323352]
["bitfinex-derivatives","BNBF0:USTF0",1748890624332,3.076,661.28,660.63,1.13323352]
["bitfinex-derivatives","BNBF0:USTF0",1748890625537,3.076,661.28,660.65,1.13323352]
["bitfinex-derivatives","BNBF0:USTF0",1748890625937,3.076,661.28,660.44,1.50460269]
["bitfinex-derivatives","BNBF0:USTF0",1748890626132,3.076,661.28,660.65,1.13489194]
["bitfinex-derivatives","BNBF0:USTF0",1748890628631,3.076,661.28,660.66,1.13489194]
["bitfinex-derivatives","BNBF0:USTF0",1748890629639,3.076,661.28,660.46,1.50460269]
["bitfinex-derivatives","BNBF0:USTF0",1748890629839,3.076,661.28,660.66,1.13529897]
["bitfinex-derivatives","BNBF0:USTF0",1748890631139,4.20910115,661.28,660.66,1.13529897]
["bitfinex-derivatives","BNBF0:USTF0",1748890631341,3.076,661.28,660.66,1.13529897]
["bitfinex-derivatives","BNBF0:USTF0",1748890632443,1.13310115,661.21,660.74,1.13529897]
["bitfinex-derivatives","BNBF0:USTF0",1748890633442,1.13310115,661.21,660.59,1.50460269]
["bitfinex-derivatives","BNBF0:USTF0",1748890633443,1.13310115,661.24,660.7,1.13529897]
["bitfinex-derivatives","BNBF0:USTF0",1748890633637,3.076,661.28,660.71,1.1351766]
["bitfinex-derivatives","BNBF0:USTF0",1748890633842,1.13326463,661.2,660.71,1.1351766]
["bitfinex-derivatives","BNBF0:USTF0",1748890634244,1.13326463,661.2,660.7,1.1351766]
["bitfinex-derivatives","BNBF0:USTF0",1748890634540,1.13326463,661.23,660.68,1.1351766]
["bitfinex-derivatives","BNBF0:USTF0",1748890635744,1.13326463,661.24,660.69,1.1351766]
["bitfinex-derivatives","BNBF0:USTF0",1748890636144,0.26347868,661.37,659.3,5.27971782]
["bitfinex-derivatives","BNBF0:USTF0",1748890636145,1.13326463,661.22,660.66,1.1351766]
["bitfinex-derivatives","BNBF0:USTF0",1748890637345,1.13278782,661.22,660.66,1.13498137]
["bitfinex-derivatives","BNBF0:USTF0",1748890637945,1.254,661.21,660.66,1.13498137]
["bitfinex-derivatives","BNBF0:USTF0",1748890639248,1.254,661.21,660.64,1.13498137]
["bitfinex-derivatives","BNBF0:USTF0",1748890640550,1.254,661.21,660.63,1.13498137]
["bitfinex-derivatives","BNBF0:USTF0",1748890640746,1.254,661.21,659.53,3.77122701]
["bitfinex-derivatives","BNBF0:USTF0",1748890640747,1.254,661.21,660.62,1.13498137]
["bitfinex-derivatives","BNBF0:USTF0",1748890641152,1.254,661.21,660.62,1.13472974]
["bitfinex-derivatives","BNBF0:USTF0",1748890642149,1.254,661.21,660.61,1.13472974]
["bitfinex-derivatives","BNBF0:USTF0",1748890643758,1.1324855,661.15,660.52,1.13472974]
["bitfinex-derivatives","BNBF0:USTF0",1748890644057,1.1324855,661.15,660.53,1.13472974]
["bitfinex-derivatives","BNBF0:USTF0",1748890644258,1.1324855,661.13,660.54,1.13472974]
["bitfinex-derivatives","BNBF0:USTF0",1748890644460,1.1324855,661.14,660.54,1.13472974]
["bitfinex-derivatives","BNBF0:USTF0",1748890644653,1.1324855,661.13,660.54,1.13472974]
["bitfinex-derivatives","BNBF0:USTF0",1748890645057,1.13216572,661.13,660.53,1.1344241]
["bitfinex-derivatives","BNBF0:USTF0",1748890645458,1.13216572,661.14,660.53,1.1344241]
["bitfinex-derivatives","BNBF0:USTF0",1748890645858,1.13216572,661.13,660.53,1.1344241]
["bitfinex-derivatives","BNBF0:USTF0",1748890646058,1.13216572,661.14,660.53,1.1344241]
["bitfinex-derivatives","BNBF0:USTF0",1748890647458,1.13216572,661.15,660.53,1.1344241]
["bitfinex-derivatives","BNBF0:USTF0",1748890647760,1.13216572,661.15,660.52,1.1344241]
["bitfinex-derivatives","BNBF0:USTF0",1748890648461,1.13216572,661.16,660.51,1.1344241]
["bitfinex-derivatives","BNBF0:USTF0",1748890648858,1.13197634,661.16,660.51,1.13422748]
["bitfinex-derivatives","BNBF0:USTF0",1748890649057,1.13197634,661.17,660.52,1.13422748]
["bitfinex-derivatives","BNBF0:USTF0",1748890649563,1.578,661.16,660.52,1.13422748]
["bitfinex-derivatives","BNBF0:USTF0",1748890650559,1.578,661.16,660.53,1.13422748]
["bitfinex-derivatives","BNBF0:USTF0",1748890650864,2.70997634,661.16,660.53,1.13422748]
["bitfinex-derivatives","BNBF0:USTF0",1748890651559,2.70997634,661.16,660.52,1.13422748]
["bitfinex-derivatives","BNBF0:USTF0",1748890651560,1.578,661.16,660.52,1.13422748]
["bitfinex-derivatives","BNBF0:USTF0",1748890652162,1.578,661.16,660.51,1.13422748]
["bitfinex-derivatives","BNBF0:USTF0",1748890652363,1.578,661.16,660.55,1.13422748]
["bitfinex-derivatives","BNBF0:USTF0",1748890652561,1.578,661.16,660.56,1.13422748]
["bitfinex-derivatives","BNBF0:USTF0",1748890652762,1.578,661.16,660.56,1.1340599]
["bitfinex-derivatives","BNBF0:USTF0",1748890653261,1.578,661.16,660.57,1.1340599]
["bitfinex-derivatives","BNBF0:USTF0",1748890653664,1.578,661.16,660.68,1.1340599]
["bitfinex-derivatives","BNBF0:USTF0",1748890656661,1.578,661.16,660.68,1.13408607]
["bitfinex-derivatives","BNBF0:USTF0",1748890657962,1.578,661.16,660.69,1.13408607]
["bitfinex-derivatives","BNBF0:USTF0",1748890658669,1.578,661.16,660.68,1.13408607]
["bitfinex-derivatives","BNBF0:USTF0",1748890660164,1.578,661.16,660.67,1.13408607]
["bitfinex-derivatives","BNBF0:USTF0",1748890660367,1.578,661.16,660.48,1.50460269]
["bitfinex-derivatives","BNBF0:USTF0",1748890660368,1.578,661.16,660.68,1.13416677]
["bitfinex-derivatives","BNBF0:USTF0",1748890661872,1.578,661.16,660.69,1.13416677]
["bitfinex-derivatives","BNBF0:USTF0",1748890662067,1.578,661.16,660.7,1.13416677]
["bitfinex-derivatives","BNBF0:USTF0",1748890662268,1.578,661.16,660.74,1.13416677]
["bitfinex-derivatives","BNBF0:USTF0",1748890662466,1.578,661.16,660.75,1.13416677]
["bitfinex-derivatives","BNBF0:USTF0",1748890663271,1.578,661.16,660.74,1.13416677]
["bitfinex-derivatives","BNBF0:USTF0",1748890663669,1.095,661.21,660.73,1.13416677]
["bitfinex-derivatives","BNBF0:USTF0",1748890664270,1.095,661.21,660.73,1.13424348]
["bitfinex-derivatives","BNBF0:USTF0",1748890667471,1.095,661.21,660.74,1.13424348]
["bitfinex-derivatives","BNBF0:USTF0",1748890668068,1.095,661.21,660.74,1.1343504]
["bitfinex-derivatives","BNBF0:USTF0",1748890668273,1.095,661.21,660.76,1.1343504]
["bitfinex-derivatives","BNBF0:USTF0",1748890668773,1.095,661.21,660.75,1.1343504]
["bitfinex-derivatives","BNBF0:USTF0",1748890668968,1.095,661.21,660.76,1.1343504]
["bitfinex-derivatives","BNBF0:USTF0",1748890669174,1.095,661.21,660.72,1.1343504]
["bitfinex-derivatives","BNBF0:USTF0",1748890669873,1.095,661.21,660.73,1.1343504]
["bitfinex-derivatives","BNBF0:USTF0",1748890671876,1.095,661.21,660.74,1.1343504]
["bitfinex-derivatives","BNBF0:USTF0",1748890672076,1.095,661.21,660.74,1.13446391]
["bitfinex-derivatives","BNBF0:USTF0",1748890675473,1.095,661.21,660.75,1.13446391]
["bitfinex-derivatives","BNBF0:USTF0",1748890675881,1.095,661.21,660.61,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890676080,1.095,661.21,660.74,1.13461026]
["bitfinex-derivatives","BNBF0:USTF0",1748890676477,1.095,661.21,660.75,1.13461026]
["bitfinex-derivatives","BNBF0:USTF0",1748890677375,1.095,661.21,660.74,1.13461026]
["bitfinex-derivatives","BNBF0:USTF0",1748890677574,2.2273121,661.21,660.76,1.13461026]
["bitfinex-derivatives","BNBF0:USTF0",1748890679279,1.095,661.21,660.68,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890679480,1.13237853,661.18,660.79,1.13465919]
["bitfinex-derivatives","BNBF0:USTF0",1748890679880,1.095,661.21,660.68,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890680077,1.13237915,661.18,660.79,1.13466704]
["bitfinex-derivatives","BNBF0:USTF0",1748890680377,1.13237915,661.18,660.79,0.51079229]
["bitfinex-derivatives","BNBF0:USTF0",1748890680580,1.13237915,661.18,660.68,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890683680,1.095,661.21,660.67,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890683879,1.1324151,661.18,660.68,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890684582,1.1324151,661.17,660.67,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890687483,1.095,661.21,660.67,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890687686,1.13240177,661.17,660.67,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890691390,1.13197205,661.17,660.67,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890693588,1.13197205,661.17,660.14,3.77122701]
["bitfinex-derivatives","BNBF0:USTF0",1748890693589,1.13197205,661.1,660.59,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890695296,1.13194521,661.09,660.59,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890695494,1.13194521,661.1,660.59,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890696089,1.13194521,661.1,660.6,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890696489,1.13194521,661.1,660.59,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890696690,1.13194521,661.1,660.6,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890698898,1.13194521,661.11,660.57,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890699096,1.13194521,661.11,660.45,2.26273621]
["bitfinex-derivatives","BNBF0:USTF0",1748890699097,1.13194521,661.11,660.56,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890699297,1.1320117,661.13,660.52,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890700595,1.1320117,661.13,660.53,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890701598,1.1320117,661.12,660.52,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890701796,1.1320117,661.11,660.51,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890702399,1.1320117,661.11,660.5,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890702600,1.551,661.2,660.51,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890702601,1.1320117,661.1,660.51,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890702801,1.1320117,661.1,660.5,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890703002,1.489,661.09,660.5,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890703203,1.489,661.09,660.39,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890703204,1.13203235,661.06,660.39,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890703605,1.489,661.09,660.5,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890703806,1.489,661.09,660.49,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890704008,1.489,661.09,660.48,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890704801,1.489,661.09,660.47,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890705205,1.489,661.09,660.46,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890706402,1.489,661.09,660.45,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890707101,1.489,661.09,660.3,2.26273621]
["bitfinex-derivatives","BNBF0:USTF0",1748890707102,1.489,661.09,660.43,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890708406,1.489,661.09,660.42,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890709107,1.489,661.09,660.43,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890710601,1.489,661.09,660.44,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890711108,1.489,661.09,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890711109,1.489,661.09,660.42,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890712509,1.541,661.08,660.43,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890712910,1.541,661.08,660.46,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890715111,1.541,661.08,660.45,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890715307,1.541,661.08,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890715308,1.541,661.08,660.47,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890716920,1.541,661.08,660.49,1.51261855]
["bitfinex-derivatives","BNBF0:USTF0",1748890717512,1.541,661.08,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890718316,1.541,661.08,660.49,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890718914,1.541,661.08,660.5,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890719115,1.541,661.08,660.47,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890720413,1.541,661.08,660.5,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890720918,1.684,661.07,660.5,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890723421,1.684,661.07,660.47,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890725022,1.684,661.07,660.48,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890725420,1.684,661.07,660.49,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890726519,1.684,661.07,660.42,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890726717,1.684,661.07,660.41,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890726921,1.684,661.07,660.4,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890727419,1.684,661.07,660.38,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890728624,1.684,661.07,660.37,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890729029,1.684,661.07,660.39,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890730726,1.684,661.07,660.38,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890731324,1.684,661.07,660.39,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890731528,1.684,661.07,660.36,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890733124,1.684,661.07,660.38,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890733622,1.684,661.07,660.32,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890734328,1.684,661.07,660.35,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890734728,1.684,661.07,660.37,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890735124,1.684,661.07,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890735125,1.684,661.07,660.38,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890735628,1.684,661.07,660.4,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890737230,1.684,661.07,660.42,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890738025,1.684,661.07,660.39,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890738328,1.684,661.07,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890738329,1.684,661.07,660.4,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890739029,1.684,661.07,660.41,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890739229,1.684,661.07,660.4,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890740030,1.684,661.07,660.43,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890740230,1.684,661.07,660.24,2.26732359]
["bitfinex-derivatives","BNBF0:USTF0",1748890740231,1.684,661.07,660.46,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890740430,1.684,661.07,660.65,1.13343835]
["bitfinex-derivatives","BNBF0:USTF0",1748890741530,1.684,661.07,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748890741531,1.684,661.07,660.67,1.13343835]
["bitfinex-derivatives","BNBF0:USTF0",1748890741831,1.684,661.07,660.66,1.1332478]
["bitfinex-derivatives","BNBF0:USTF0",1748890742233,1.684,661.07,660.48,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890742234,1.684,661.07,660.67,1.1332478]
["bitfinex-derivatives","BNBF0:USTF0",1748890742833,1.684,661.07,660.7,1.1332478]
["bitfinex-derivatives","BNBF0:USTF0",1748890743629,1.684,661.07,660.77,1.1332478]
["bitfinex-derivatives","BNBF0:USTF0",1748890745636,1.684,661.07,660.77,1.13298065]
["bitfinex-derivatives","BNBF0:USTF0",1748890747937,1.787,661.3,660.77,1.13298065]
["bitfinex-derivatives","BNBF0:USTF0",1748890749336,1.787,661.3,660.78,1.13298065]
["bitfinex-derivatives","BNBF0:USTF0",1748890749537,1.787,661.3,660.78,1.13265254]
["bitfinex-derivatives","BNBF0:USTF0",1748890749737,1.787,661.3,660.79,1.13265254]
["bitfinex-derivatives","BNBF0:USTF0",1748890750037,1.787,661.3,660.81,1.13265254]
["bitfinex-derivatives","BNBF0:USTF0",1748890750230,1.787,661.3,660.84,1.13265254]
["bitfinex-derivatives","BNBF0:USTF0",1748890751232,1.787,661.3,660.85,1.13265254]
["bitfinex-derivatives","BNBF0:USTF0",1748890751936,1.787,661.3,660.86,1.13265254]
["bitfinex-derivatives","BNBF0:USTF0",1748890752133,1.787,661.3,660.85,1.13265254]
["bitfinex-derivatives","BNBF0:USTF0",1748890752734,1.787,661.3,660.86,1.13265254]
["bitfinex-derivatives","BNBF0:USTF0",1748890753340,1.787,661.3,660.86,1.1320062]
["bitfinex-derivatives","BNBF0:USTF0",1748890753535,1.787,661.3,660.85,1.1320062]
["bitfinex-derivatives","BNBF0:USTF0",1748890753840,1.787,661.3,660.81,1.1320062]
["bitfinex-derivatives","BNBF0:USTF0",1748890754739,1.787,661.3,660.8,1.1320062]
["bitfinex-derivatives","BNBF0:USTF0",1748890756242,1.787,661.3,660.81,1.1320062]
["bitfinex-derivatives","BNBF0:USTF0",1748890756641,1.787,661.3,660.8,1.1320062]
["bitfinex-derivatives","BNBF0:USTF0",1748890757038,1.787,661.3,660.8,1.13144575]
["bitfinex-derivatives","BNBF0:USTF0",1748890757342,1.787,661.3,660.79,1.13144575]
["bitfinex-derivatives","BNBF0:USTF0",1748890757740,1.787,661.3,660.8,1.13144575]
["bitfinex-derivatives","BNBF0:USTF0",1748890758044,1.787,661.3,660.79,1.13144575]
["bitfinex-derivatives","BNBF0:USTF0",1748890759348,1.787,661.3,660.78,1.13144575]
["bitfinex-derivatives","BNBF0:USTF0",1748890760246,1.787,661.3,660.79,1.13144575]
["bitfinex-derivatives","BNBF0:USTF0",1748890760545,1.787,661.3,660.78,1.13144575]
["bitfinex-derivatives","BNBF0:USTF0",1748890760943,1.787,661.3,660.78,1.13100853]
["bitfinex-derivatives","BNBF0:USTF0",1748890762342,1.787,661.3,659.78,5.29042172]
["bitfinex-derivatives","BNBF0:USTF0",1748890762343,1.787,661.3,660.77,1.13100853]
["bitfinex-derivatives","BNBF0:USTF0",1748890763652,1.787,661.3,660.75,1.13100853]
["bitfinex-derivatives","BNBF0:USTF0",1748890764250,1.145,661.37,660.74,1.13100853]
["bitfinex-derivatives","BNBF0:USTF0",1748890764648,1.145,661.37,660.59,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890764851,1.145,661.37,660.74,1.13071562]
["bitfinex-derivatives","BNBF0:USTF0",1748890766151,1.518,661.36,660.74,1.13071562]
["bitfinex-derivatives","BNBF0:USTF0",1748890766749,1.518,661.36,660.73,1.13071562]
["bitfinex-derivatives","BNBF0:USTF0",1748890767053,1.518,661.36,660.74,1.13071562]
["bitfinex-derivatives","BNBF0:USTF0",1748890768555,1.518,661.36,660.61,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890768748,1.518,661.36,660.74,1.13074548]
["bitfinex-derivatives","BNBF0:USTF0",1748890769553,1.518,661.36,660.75,1.13074548]
["bitfinex-derivatives","BNBF0:USTF0",1748890769749,1.518,661.36,660.74,1.13074548]
["bitfinex-derivatives","BNBF0:USTF0",1748890770551,1.518,661.36,660.75,1.13074548]
["bitfinex-derivatives","BNBF0:USTF0",1748890771155,1.518,661.36,660.74,1.13074548]
["bitfinex-derivatives","BNBF0:USTF0",1748890772056,1.518,661.36,660.75,1.13074548]
["bitfinex-derivatives","BNBF0:USTF0",1748890772450,1.518,661.36,660.62,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890772650,1.518,661.36,660.76,1.13088518]
["bitfinex-derivatives","BNBF0:USTF0",1748890773552,1.518,661.36,660.75,1.13088518]
["bitfinex-derivatives","BNBF0:USTF0",1748890773954,1.518,661.36,660.78,1.13088518]
["bitfinex-derivatives","BNBF0:USTF0",1748890776354,1.518,661.36,660.66,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890776548,1.518,661.36,660.79,1.13094869]
["bitfinex-derivatives","BNBF0:USTF0",1748890776752,1.275,661.35,660.79,1.13094869]
["bitfinex-derivatives","BNBF0:USTF0",1748890779155,1.275,661.35,660.69,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890779460,1.275,661.35,660.76,1.13100279]
["bitfinex-derivatives","BNBF0:USTF0",1748890779959,1.275,661.35,660.62,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890779960,1.275,661.35,660.75,1.13100279]
["bitfinex-derivatives","BNBF0:USTF0",1748890780160,1.275,661.35,660.76,1.13100279]
["bitfinex-derivatives","BNBF0:USTF0",1748890780361,1.275,661.35,660.62,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890780560,1.275,661.35,660.76,1.13104717]
["bitfinex-derivatives","BNBF0:USTF0",1748890782763,1.389,661.34,660.76,1.13104717]
["bitfinex-derivatives","BNBF0:USTF0",1748890782961,1.389,661.34,660.75,1.13104717]
["bitfinex-derivatives","BNBF0:USTF0",1748890783465,1.389,661.34,660.76,1.13104717]
["bitfinex-derivatives","BNBF0:USTF0",1748890783765,2.51713301,661.34,660.67,1.13104717]
["bitfinex-derivatives","BNBF0:USTF0",1748890784159,1.389,661.34,660.53,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890784360,2.51696771,661.34,660.67,1.13119757]
["bitfinex-derivatives","BNBF0:USTF0",1748890786560,1.12796771,661.33,660.67,1.13119757]
["bitfinex-derivatives","BNBF0:USTF0",1748890787462,2.51696771,661.34,660.67,1.13119757]
["bitfinex-derivatives","BNBF0:USTF0",1748890788061,2.51734649,661.34,660.67,1.13156589]
["bitfinex-derivatives","BNBF0:USTF0",1748890788462,2.51734649,661.34,660.68,1.13156589]
["bitfinex-derivatives","BNBF0:USTF0",1748890788665,1.12834649,661.33,660.68,1.13156589]
["bitfinex-derivatives","BNBF0:USTF0",1748890789263,1.12834649,661.31,660.69,1.13156589]
["bitfinex-derivatives","BNBF0:USTF0",1748890789463,1.12834649,661.31,660.7,1.13156589]
["bitfinex-derivatives","BNBF0:USTF0",1748890790672,1.12834649,661.3,660.7,1.13156589]
["bitfinex-derivatives","BNBF0:USTF0",1748890791172,1.12834649,661.31,660.71,1.13156589]
["bitfinex-derivatives","BNBF0:USTF0",1748890791373,1.12834649,661.3,660.71,1.13156589]
["bitfinex-derivatives","BNBF0:USTF0",1748890791567,1.12834649,661.33,660.69,1.13156589]
["bitfinex-derivatives","BNBF0:USTF0",1748890791974,1.389,661.34,660.54,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890792173,1.12935173,661.33,660.69,1.1323907]
["bitfinex-derivatives","BNBF0:USTF0",1748890792372,1.12935173,661.32,660.7,1.1323907]
["bitfinex-derivatives","BNBF0:USTF0",1748890793673,1.389,661.34,660.82,1.1323907]
["bitfinex-derivatives","BNBF0:USTF0",1748890795275,1.389,661.34,660.83,1.1323907]
["bitfinex-derivatives","BNBF0:USTF0",1748890795574,1.389,661.34,660.85,1.1323907]
["bitfinex-derivatives","BNBF0:USTF0",1748890796075,1.389,661.34,660.85,1.13344337]
["bitfinex-derivatives","BNBF0:USTF0",1748890796677,1.389,661.34,660.86,1.13344337]
["bitfinex-derivatives","BNBF0:USTF0",1748890797469,1.389,661.34,660.88,1.13344337]
["bitfinex-derivatives","BNBF0:USTF0",1748890798473,1.389,661.34,660.89,1.13344337]
["bitfinex-derivatives","BNBF0:USTF0",1748890799574,1.389,661.34,660.74,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890799778,1.389,661.34,660.89,1.13447711]
["bitfinex-derivatives","BNBF0:USTF0",1748890799978,1.389,661.34,660.75,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890800172,1.389,661.34,660.89,1.13446226]
["bitfinex-derivatives","BNBF0:USTF0",1748890800374,1.389,661.34,660.9,1.13446226]
["bitfinex-derivatives","BNBF0:USTF0",1748890800573,1.389,661.34,660.89,1.13446226]
["bitfinex-derivatives","BNBF0:USTF0",1748890800975,1.389,661.34,660.9,1.13446226]
["bitfinex-derivatives","BNBF0:USTF0",1748890801381,1.389,661.34,660.75,1.51154906]
["bitfinex-derivatives","BNBF0:USTF0",1748890801679,1.389,661.34,660.95,1.13434564]
["bitfinex-derivatives","BNBF0:USTF0",1748890802079,1.389,661.34,660.96,1.13434564]
["bitfinex-derivatives","BNBF0:USTF0",1748890802281,1.389,661.34,660.99,1.13434564]
["bitfinex-derivatives","BNBF0:USTF0",1748890802478,1.389,661.34,661.0,1.13434564]
["bitfinex-derivatives","BNBF0:USTF0",1748890802874,1.275,661.35,660.99,1.13434564]
["bitfinex-derivatives","BNBF0:USTF0",1748890803078,1.275,661.35,660.83,1.51246085]
["bitfinex-derivatives","BNBF0:USTF0",1748890803279,1.275,661.35,660.84,1.51199714]
["bitfinex-derivatives","BNBF0:USTF0",1748890803476,1.275,661.35,660.99,1.13399785]
["bitfinex-derivatives","BNBF0:USTF0",1748890803673,1.275,661.35,660.05,3.77887266]
["bitfinex-derivatives","BNBF0:USTF0",1748890803674,1.275,661.35,660.95,1.13399785]
["bitfinex-derivatives","BNBF0:USTF0",1748890804174,1.275,661.35,660.95,1.13384274]
["bitfinex-derivatives","BNBF0:USTF0",1748890804778,1.275,661.35,660.96,1.13384274]
["bitfinex-derivatives","BNBF0:USTF0",1748890805279,1.275,661.35,661.01,1.13384274]
["bitfinex-derivatives","BNBF0:USTF0",1748890805479,1.275,661.35,660.14,3.77887266]
["bitfinex-derivatives","BNBF0:USTF0",1748890805480,1.275,661.35,661.06,1.13384274]
["bitfinex-derivatives","BNBF0:USTF0",1748890805780,1.275,661.35,661.05,1.13384274]
["bitfinex-derivatives","BNBF0:USTF0",1748890805981,1.275,661.35,661.06,1.13384274]
["bitfinex-derivatives","BNBF0:USTF0",1748890806178,1.275,661.35,660.05,5.29042172]
["bitfinex-derivatives","BNBF0:USTF0",1748890806179,1.275,661.35,661.07,1.13384274]
["bitfinex-derivatives","BNBF0:USTF0",1748890806374,1.275,661.35,661.05,1.13384274]
["bitfinex-derivatives","BNBF0:USTF0",1748890807181,1.275,661.35,661.04,1.13384274]
["bitfinex-derivatives","BNBF0:USTF0",1748890807681,1.275,661.35,660.91,1.51199714]
["bitfinex-derivatives","BNBF0:USTF0",1748890807978,1.275,661.35,661.04,1.13272205]
["bitfinex-derivatives","BNBF0:USTF0",1748890808680,1.275,661.35,661.03,1.13272205]
["bitfinex-derivatives","BNBF0:USTF0",1748890810581,1.275,661.35,661.02,1.13272205]
["bitfinex-derivatives","BNBF0:USTF0",1748890811576,1.275,661.35,660.89,1.51199714]
["bitfinex-derivatives","BNBF0:USTF0",1748890811781,1.275,661.35,661.02,1.13216046]
["bitfinex-derivatives","BNBF0:USTF0",1748890813781,1.275,661.35,661.0,1.13216046]
["bitfinex-derivatives","BNBF0:USTF0",1748890814684,1.224,661.55,661.0,1.13216046]
["bitfinex-derivatives","BNBF0:USTF0",1748890815184,1.224,661.55,661.01,1.13216046]
["bitfinex-derivatives","BNBF0:USTF0",1748890815484,1.224,661.55,660.89,1.51199714]
["bitfinex-derivatives","BNBF0:USTF0",1748890815780,1.224,661.55,661.01,1.13155931]
["bitfinex-derivatives","BNBF0:USTF0",1748890815984,1.224,661.55,661.0,1.13155931]
["bitfinex-derivatives","BNBF0:USTF0",1748890816386,1.224,661.55,661.02,1.13155931]
["bitfinex-derivatives","BNBF0:USTF0",1748890816581,1.224,661.55,661.01,1.13155931]
["bitfinex-derivatives","BNBF0:USTF0",1748890816886,1.224,661.55,661.02,1.13155931]
["bitfinex-derivatives","BNBF0:USTF0",1748890817682,1.224,661.55,661.01,1.13155931]
["bitfinex-derivatives","BNBF0:USTF0",1748890817981,1.224,661.55,661.02,1.13155931]
["bitfinex-derivatives","BNBF0:USTF0",1748890818688,1.532,661.54,661.01,1.13155931]
["bitfinex-derivatives","BNBF0:USTF0",1748890819283,1.532,661.54,660.99,1.13155931]
["bitfinex-derivatives","BNBF0:USTF0",1748890819788,1.532,661.54,660.98,1.13155931]
["bitfinex-derivatives","BNBF0:USTF0",1748890820482,1.532,661.54,660.99,1.13155931]
["bitfinex-derivatives","BNBF0:USTF0",1748890820884,1.532,661.54,660.98,1.13155931]
["bitfinex-derivatives","BNBF0:USTF0",1748890822289,1.532,661.54,661.02,1.13155931]
["bitfinex-derivatives","BNBF0:USTF0",1748890822991,1.532,661.54,661.03,1.13155931]
["bitfinex-derivatives","BNBF0:USTF0",1748890823191,1.532,661.54,661.04,1.13069175]
["bitfinex-derivatives","BNBF0:USTF0",1748890823887,1.532,661.54,660.94,1.13069175]
["bitfinex-derivatives","BNBF0:USTF0",1748890824187,1.532,661.54,660.93,1.13069175]
["bitfinex-derivatives","BNBF0:USTF0",1748890824386,1.532,661.54,660.95,1.13069175]
["bitfinex-derivatives","BNBF0:USTF0",1748890824587,1.532,661.54,660.94,1.13069175]
["bitfinex-derivatives","BNBF0:USTF0",1748890824786,1.532,661.54,660.92,1.13069175]
["bitfinex-derivatives","BNBF0:USTF0",1748890824988,1.532,661.54,660.95,1.13069175]
["bitfinex-derivatives","BNBF0:USTF0",1748890825193,1.532,661.54,660.93,1.13069175]
["bitfinex-derivatives","BNBF0:USTF0",1748890825386,1.532,661.54,660.93,1.13040371]
["bitfinex-derivatives","BNBF0:USTF0",1748890826391,1.532,661.54,660.95,1.13040371]
["bitfinex-derivatives","BNBF0:USTF0",1748890826591,1.532,661.54,660.94,1.13040371]
["bitfinex-derivatives","BNBF0:USTF0",1748890827389,1.532,661.54,660.95,1.13040371]
["bitfinex-derivatives","BNBF0:USTF0",1748890827895,1.532,661.54,660.98,1.13040371]
["bitfinex-derivatives","BNBF0:USTF0",1748890828196,1.532,661.54,660.99,1.13040371]
["bitfinex-derivatives","BNBF0:USTF0",1748890828893,1.532,661.54,660.98,1.13040371]
["bitfinex-derivatives","BNBF0:USTF0",1748890831098,1.532,661.54,660.85,1.51199714]
["bitfinex-derivatives","BNBF0:USTF0",1748890831294,1.532,661.54,660.98,1.12950535]
["bitfinex-derivatives","BNBF0:USTF0",1748890831495,1.532,661.54,660.97,1.12951038]
["bitfinex-derivatives","BNBF0:USTF0",1748890832794,1.532,661.54,660.98,1.12951038]
["bitfinex-derivatives","BNBF0:USTF0",1748890833602,1.532,661.54,661.12,1.12951038]
["bitfinex-derivatives","BNBF0:USTF0",1748890833803,1.532,661.54,661.11,1.12951038]
["bitfinex-derivatives","BNBF0:USTF0",1748890834302,1.532,661.54,661.1,1.12951038]
["bitfinex-derivatives","BNBF0:USTF0",1748890834496,1.532,661.54,660.39,3.77887266]
["bitfinex-derivatives","BNBF0:USTF0",1748890834497,1.532,661.54,661.11,1.12951038]
["bitfinex-derivatives","BNBF0:USTF0",1748890835604,1.532,661.54,661.12,1.12951038]
["bitfinex-derivatives","BNBF0:USTF0",1748890835799,1.532,661.54,661.11,1.12951038]
["bitfinex-derivatives","BNBF0:USTF0",1748890835999,1.532,661.54,661.12,1.12951038]
["bitfinex-derivatives","BNBF0:USTF0",1748890836703,1.532,661.54,660.45,3.77887266]
["bitfinex-derivatives","BNBF0:USTF0",1748890836704,1.532,661.54,661.11,1.12951038]
["bitfinex-derivatives","BNBF0:USTF0",1748890837200,1.532,661.54,661.08,1.12951038]
["bitfinex-derivatives","BNBF0:USTF0",1748890837500,1.532,661.54,661.06,1.12951038]
["bitfinex-derivatives","BNBF0:USTF0",1748890837703,1.532,661.54,661.07,1.12951038]
["bitfinex-derivatives","BNBF0:USTF0",1748890838304,1.532,661.54,661.06,1.12951038]
["bitfinex-derivatives","BNBF0:USTF0",1748890838505,1.532,661.54,661.05,1.12951038]
["bitfinex-derivatives","BNBF0:USTF0",1748890839199,1.532,661.54,661.05,1.12922581]
["bitfinex-derivatives","BNBF0:USTF0",1748890841807,1.532,661.54,661.06,1.12922581]
["bitfinex-derivatives","BNBF0:USTF0",1748890842403,1.532,661.54,661.05,1.12922581]
["bitfinex-derivatives","BNBF0:USTF0",1748890843007,1.532,661.54,661.05,1.12947358]
["bitfinex-derivatives","BNBF0:USTF0",1748890843808,1.532,661.54,661.04,1.12947358]
["bitfinex-derivatives","BNBF0:USTF0",1748890844701,1.532,661.54,661.05,1.12947358]
["bitfinex-derivatives","BNBF0:USTF0",1748890845007,1.532,661.54,661.04,1.12947358]
["bitfinex-derivatives","BNBF0:USTF0",1748890846404,1.532,661.54,661.06,1.12947358]
["bitfinex-derivatives","BNBF0:USTF0",1748890846603,1.532,661.54,661.04,1.12947358]
["bitfinex-derivatives","BNBF0:USTF0",1748890846804,1.532,661.54,661.04,1.12995471]
["bitfinex-derivatives","BNBF0:USTF0",1748890847013,1.532,661.54,661.01,1.12995471]
["bitfinex-derivatives","BNBF0:USTF0",1748890847209,1.532,661.54,661.0,1.12995471]
["bitfinex-derivatives","BNBF0:USTF0",1748890847604,1.532,661.54,660.89,1.51199714]
["bitfinex-derivatives","BNBF0:USTF0",1748890847605,1.532,661.54,661.01,1.12995471]
["bitfinex-derivatives","BNBF0:USTF0",1748890847911,1.532,661.54,661.0,1.12995471]
["bitfinex-derivatives","BNBF0:USTF0",1748890850606,1.532,661.54,660.88,1.51199714]
["bitfinex-derivatives","BNBF0:USTF0",1748890850811,1.532,661.54,661.0,1.1306398]
["bitfinex-derivatives","BNBF0:USTF0",1748890851706,1.532,661.54,661.01,1.1306398]
["bitfinex-derivatives","BNBF0:USTF0",1748890852713,1.532,661.54,661.02,1.1306398]
["bitfinex-derivatives","BNBF0:USTF0",1748890853415,1.532,661.54,661.01,1.1306398]
["bitfinex-derivatives","BNBF0:USTF0",1748890853612,1.532,661.54,660.78,2.26799571]
["bitfinex-derivatives","BNBF0:USTF0",1748890853613,1.532,661.54,661.02,1.1306398]
["bitfinex-derivatives","BNBF0:USTF0",1748890853817,1.224,661.55,661.02,1.1306398]
["bitfinex-derivatives","BNBF0:USTF0",1748890854417,1.12820535,661.61,661.02,1.1306398]
["bitfinex-derivatives","BNBF0:USTF0",1748890854619,1.12875533,661.59,661.0,1.13128833]
["bitfinex-derivatives","BNBF0:USTF0",1748890854821,1.43105735,661.59,661.0,1.13128833]
["bitfinex-derivatives","BNBF0:USTF0",1748890855215,0.30230202,661.59,660.99,1.13128833]
["bitfinex-derivatives","BNBF0:USTF0",1748890855419,0.30230202,661.59,660.98,1.13128833]
["bitfinex-derivatives","BNBF0:USTF0",1748890855719,1.43105735,661.59,660.99,1.13128833]
["bitfinex-derivatives","BNBF0:USTF0",1748890856322,1.331,661.58,660.99,1.13128833]
["bitfinex-derivatives","BNBF0:USTF0",1748890856518,2.759,661.58,660.99,1.13128833]
["bitfinex-derivatives","BNBF0:USTF0",1748890856919,3.88775533,661.58,660.99,1.13128833]
["bitfinex-derivatives","BNBF0:USTF0",1748890857623,3.88775533,661.58,661.0,1.13128833]
["bitfinex-derivatives","BNBF0:USTF0",1748890858222,2.759,661.58,660.87,1.51199714]
["bitfinex-derivatives","BNBF0:USTF0",1748890858423,3.88873262,661.58,661.0,1.1320297]
["bitfinex-derivatives","BNBF0:USTF0",1748890858622,1.12973262,661.57,661.01,1.1320297]
["bitfinex-derivatives","BNBF0:USTF0",1748890859822,1.13025492,661.56,661.02,1.13242679]
["bitfinex-derivatives","BNBF0:USTF0",1748890860417,1.13025492,661.56,660.89,1.51199714]
["bitfinex-derivatives","BNBF0:USTF0",1748890860418,1.13025492,661.56,661.01,1.13242679]
["bitfinex-derivatives","BNBF0:USTF0",1748890861022,1.13025492,661.56,661.02,1.13242679]
["bitfinex-derivatives","BNBF0:USTF0",1748890861322,2.759,661.58,660.99,1.13242679]
["bitfinex-derivatives","BNBF0:USTF0",1748890861720,3.88925492,661.58,660.99,1.13242679]
["bitfinex-derivatives","BNBF0:USTF0",1748890862122,2.759,661.58,660.99,1.13242679]
["bitfinex-derivatives","BNBF0:USTF0",1748890862321,2.759,661.58,660.85,1.51199714]
["bitfinex-derivatives","BNBF0:USTF0",1748890862520,2.759,661.58,660.99,1.1326684]
["bitfinex-derivatives","BNBF0:USTF0",1748890862723,3.88946439,661.58,660.99,1.1326684]
["bitfinex-derivatives","BNBF0:USTF0",1748890863422,3.88946439,661.58,661.0,1.1326684]
["bitfinex-derivatives","BNBF0:USTF0",1748890863825,1.13046439,661.56,660.98,1.1326684]
["bitfinex-derivatives","BNBF0:USTF0",1748890864026,1.13046439,661.57,660.98,1.1326684]
["bitfinex-derivatives","BNBF0:USTF0",1748890864223,3.88946439,661.58,660.97,1.1326684]
["bitfinex-derivatives","BNBF0:USTF0",1748890865130,1.13046439,661.57,660.97,1.1326684]
["bitfinex-derivatives","BNBF0:USTF0",1748890866025,3.88946439,661.58,660.97,1.1326684]
["bitfinex-derivatives","BNBF0:USTF0",1748890866433,3.88979125,661.58,660.97,1.13277181]
["bitfinex-derivatives","BNBF0:USTF0",1748890867327,2.759,661.58,660.98,1.13277181]
["bitfinex-derivatives","BNBF0:USTF0",1748890868230,3.88979125,661.58,660.97,1.13277181]
["bitfinex-derivatives","BNBF0:USTF0",1748890869430,2.759,661.58,660.96,1.13277181]
["bitfinex-derivatives","BNBF0:USTF0",1748890869630,1.331,661.58,661.03,1.13277181]
["bitfinex-derivatives","BNBF0:USTF0",1748890870231,1.331,661.58,660.86,1.51199714]
["bitfinex-derivatives","BNBF0:USTF0",1748890870433,1.331,661.58,661.06,1.13253284]
["bitfinex-derivatives","BNBF0:USTF0",1748890870739,1.331,661.58,661.07,1.13253284]
["bitfinex-derivatives","BNBF0:USTF0",1748890871137,1.331,661.58,661.09,1.13253284]
["bitfinex-derivatives","BNBF0:USTF0",1748890871840,1.331,661.58,661.08,1.13253284]
["bitfinex-derivatives","BNBF0:USTF0",1748890872041,1.331,661.58,661.09,1.13253284]
["bitfinex-derivatives","BNBF0:USTF0",1748890872235,1.331,661.58,661.1,1.13253284]
["bitfinex-derivatives","BNBF0:USTF0",1748890872636,1.331,661.58,661.11,1.13253284]
["bitfinex-derivatives","BNBF0:USTF0",1748890873739,1.331,661.58,661.01,1.13253284]
["bitfinex-derivatives","BNBF0:USTF0",1748890873938,1.331,661.58,660.86,1.51199714]
["bitfinex-derivatives","BNBF0:USTF0",1748890874135,1.331,661.58,661.03,1.13239706]
["bitfinex-derivatives","BNBF0:USTF0",1748890875637,1.331,661.58,661.04,1.13239706]
["bitfinex-derivatives","BNBF0:USTF0",1748890876439,1.331,661.58,661.05,1.13239706]
["bitfinex-derivatives","BNBF0:USTF0",1748890876639,1.331,661.58,661.04,1.13239706]
["bitfinex-derivatives","BNBF0:USTF0",1748890877344,1.331,661.58,661.05,1.13239706]
["bitfinex-derivatives","BNBF0:USTF0",1748890877837,1.331,661.58,661.02,1.13235957]
["bitfinex-derivatives","BNBF0:USTF0",1748890879244,1.331,661.58,661.03,1.13235957]
["bitfinex-derivatives","BNBF0:USTF0",1748890879441,2.4618116,661.58,661.03,1.13235957]
["bitfinex-derivatives","BNBF0:USTF0",1748890879644,1.331,661.58,661.05,1.13235957]
["bitfinex-derivatives","BNBF0:USTF0",1748890880145,1.331,661.58,661.06,1.13235957]
["bitfinex-derivatives","BNBF0:USTF0",1748890881646,1.331,661.58,661.06,1.13231491]
["bitfinex-derivatives","BNBF0:USTF0",1748890883646,1.331,661.58,661.16,1.13231491]
["bitfinex-derivatives","BNBF0:USTF0",1748890883845,1.331,661.58,661.15,1.13231491]
["bitfinex-derivatives","BNBF0:USTF0",1748890884850,1.331,661.58,661.16,1.13231491]
["bitfinex-derivatives","BNBF0:USTF0",1748890885050,1.331,661.58,661.15,1.13231491]
["bitfinex-derivatives","BNBF0:USTF0",1748890885545,1.331,661.58,661.02,1.51199714]
["bitfinex-derivatives","BNBF0:USTF0",1748890885747,1.331,661.58,661.16,1.13225563]
["bitfinex-derivatives","BNBF0:USTF0",1748890887556,1.331,661.58,661.15,1.13225563]
["bitfinex-derivatives","BNBF0:USTF0",1748890889053,1.331,661.58,661.17,1.13225563]
["bitfinex-derivatives","BNBF0:USTF0",1748890889459,1.331,661.58,661.05,1.51199714]
["bitfinex-derivatives","BNBF0:USTF0",1748890889657,1.331,661.58,661.17,1.13223056]
["bitfinex-derivatives","BNBF0:USTF0",1748890891158,1.331,661.58,661.16,1.13223056]
["bitfinex-derivatives","BNBF0:USTF0",1748890892562,1.331,661.58,661.15,1.13223056]
["bitfinex-derivatives","BNBF0:USTF0",1748890893360,1.331,661.58,661.16,1.13224246]
["bitfinex-derivatives","BNBF0:USTF0",1748890893762,1.331,661.58,661.14,1.13224246]
["bitfinex-derivatives","BNBF0:USTF0",1748890894556,1.331,661.58,660.36,3.77887266]
["bitfinex-derivatives","BNBF0:USTF0",1748890894557,1.331,661.58,661.13,1.13224246]
["bitfinex-derivatives","BNBF0:USTF0",1748890895356,1.331,661.58,661.14,1.13224246]
["bitfinex-derivatives","BNBF0:USTF0",1748890899367,1.331,661.58,661.15,1.13224246]
["bitfinex-derivatives","BNBF0:USTF0",1748890901066,1.331,661.58,661.02,1.51199714]
["bitfinex-derivatives","BNBF0:USTF0",1748890901267,1.331,661.58,660.91,2.26799571]
["bitfinex-derivatives","BNBF0:USTF0",1748890901463,1.331,661.58,661.14,1.13220986]
["bitfinex-derivatives","BNBF0:USTF0",1748890902363,1.331,661.58,661.16,1.13220986]
["bitfinex-derivatives","BNBF0:USTF0",1748890903267,1.331,661.58,661.15,1.13220986]
["bitfinex-derivatives","BNBF0:USTF0",1748890903669,2.46100122,661.58,661.05,1.13220986]
["bitfinex-derivatives","BNBF0:USTF0",1748890904665,2.46100122,661.58,661.06,1.13220986]
["bitfinex-derivatives","BNBF0:USTF0",1748890905372,2.46100122,661.58,661.05,1.13220986]
["bitfinex-derivatives","BNBF0:USTF0",1748890906074,1.616,661.57,661.05,1.13220986]
["bitfinex-derivatives","BNBF0:USTF0",1748890906569,1.616,661.57,661.06,1.13220986]
["bitfinex-derivatives","BNBF0:USTF0",1748890907774,1.616,661.57,661.07,1.13220986]
["bitfinex-derivatives","BNBF0:USTF0",1748890908876,1.616,661.57,660.95,1.50961314]
["bitfinex-derivatives","BNBF0:USTF0",1748890909072,1.616,661.57,661.07,1.13218236]
["bitfinex-derivatives","BNBF0:USTF0",1748890909378,1.616,661.57,661.05,1.13218236]
["bitfinex-derivatives","BNBF0:USTF0",1748890909574,1.616,661.57,661.06,1.13218236]
["bitfinex-derivatives","BNBF0:USTF0",1748890910772,1.616,661.57,661.07,1.13218236]
["bitfinex-derivatives","BNBF0:USTF0",1748890911077,1.616,661.57,660.97,1.50961314]
["bitfinex-derivatives","BNBF0:USTF0",1748890911272,1.616,661.57,661.11,1.1322151]
["bitfinex-derivatives","BNBF0:USTF0",1748890911676,1.616,661.57,661.12,1.1322151]
["bitfinex-derivatives","BNBF0:USTF0",1748890912076,1.616,661.57,661.14,1.1322151]
["bitfinex-derivatives","BNBF0:USTF0",1748890912879,1.616,661.57,660.99,1.50961314]
["bitfinex-derivatives","BNBF0:USTF0",1748890913079,1.616,661.57,661.14,1.13208906]
["bitfinex-derivatives","BNBF0:USTF0",1748890913675,1.616,661.57,661.26,1.13208906]
["bitfinex-derivatives","BNBF0:USTF0",1748890913979,1.616,661.57,659.99,5.29042172]
["bitfinex-derivatives","BNBF0:USTF0",1748890913980,1.616,661.57,661.27,1.13208906]
["bitfinex-derivatives","BNBF0:USTF0",1748890914279,1.616,661.57,661.26,1.13208906]
["bitfinex-derivatives","BNBF0:USTF0",1748890914480,1.616,661.57,661.25,1.13208906]
["bitfinex-derivatives","BNBF0:USTF0",1748890915475,1.616,661.57,661.29,1.13208906]
["bitfinex-derivatives","BNBF0:USTF0",1748890915679,1.616,661.57,661.3,1.13208906]
["bitfinex-derivatives","BNBF0:USTF0",1748890916275,1.616,661.57,661.29,1.13208906]
["bitfinex-derivatives","BNBF0:USTF0",1748890916473,1.616,661.57,661.28,1.13208906]
["bitfinex-derivatives","BNBF0:USTF0",1748890916680,1.616,661.57,661.29,1.13209936]
["bitfinex-derivatives","BNBF0:USTF0",1748890917484,1.616,661.57,661.28,1.13209936]
["bitfinex-derivatives","BNBF0:USTF0",1748890917683,1.616,661.57,661.29,1.13209936]
["bitfinex-derivatives","BNBF0:USTF0",1748890918982,1.616,661.57,661.3,1.13209936]
["bitfinex-derivatives","BNBF0:USTF0",1748890919977,1.616,661.57,661.16,1.50961314]
["bitfinex-derivatives","BNBF0:USTF0",1748890920179,1.616,661.57,661.3,1.13244258]
["bitfinex-derivatives","BNBF0:USTF0",1748890921986,1.616,661.57,661.31,1.13244258]
["bitfinex-derivatives","BNBF0:USTF0",1748890922685,1.616,661.57,661.3,1.13244258]
["bitfinex-derivatives","BNBF0:USTF0",1748890923083,1.616,661.57,661.31,1.13244258]
["bitfinex-derivatives","BNBF0:USTF0",1748890923280,1.616,661.57,661.3,1.13244258]
["bitfinex-derivatives","BNBF0:USTF0",1748890924284,1.616,661.57,661.18,1.50961314]
["bitfinex-derivatives","BNBF0:USTF0",1748890924486,1.616,661.57,661.3,1.13205065]
["bitfinex-derivatives","BNBF0:USTF0",1748890925280,1.616,661.57,660.28,5.29042172]
["bitfinex-derivatives","BNBF0:USTF0",1748890925481,1.616,661.57,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748890925681,1.616,661.57,660.31,0.63284627]
["bitfinex-derivatives","BNBF0:USTF0",1748890925886,1.616,661.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748890926491,1.616,661.57,661.32,1.13198742]
["bitfinex-derivatives","BNBF0:USTF0",1748890928484,1.616,661.57,661.32,1.13180754]
["bitfinex-derivatives","BNBF0:USTF0",1748890928689,1.616,661.57,661.32,1.13180607]
["bitfinex-derivatives","BNBF0:USTF0",1748890929792,1.616,661.57,661.31,1.13180607]
["bitfinex-derivatives","BNBF0:USTF0",1748890931194,1.425,661.59,661.31,1.13180607]
["bitfinex-derivatives","BNBF0:USTF0",1748890931392,1.425,661.59,661.35,1.13180607]
["bitfinex-derivatives","BNBF0:USTF0",1748890931596,1.425,661.59,661.36,1.13180607]
["bitfinex-derivatives","BNBF0:USTF0",1748890931893,1.425,661.59,661.38,1.13180607]
["bitfinex-derivatives","BNBF0:USTF0",1748890932495,1.425,661.59,661.39,1.13180607]
["bitfinex-derivatives","BNBF0:USTF0",1748890932893,1.425,661.59,661.4,1.13180607]
["bitfinex-derivatives","BNBF0:USTF0",1748890933291,1.425,661.59,661.39,1.13180607]
["bitfinex-derivatives","BNBF0:USTF0",1748890933796,1.425,661.59,661.4,1.13180607]
["bitfinex-derivatives","BNBF0:USTF0",1748890934692,1.425,661.59,661.45,1.13180607]
["bitfinex-derivatives","BNBF0:USTF0",1748890935599,1.425,661.59,661.47,1.13180607]
["bitfinex-derivatives","BNBF0:USTF0",1748890935996,1.425,661.59,661.34,1.50931656]
["bitfinex-derivatives","BNBF0:USTF0",1748890936297,1.425,661.59,661.47,1.13040249]
["bitfinex-derivatives","BNBF0:USTF0",1748890936592,1.425,661.59,661.46,1.13040249]
["bitfinex-derivatives","BNBF0:USTF0",1748890937297,1.425,661.59,661.45,1.13040249]
["bitfinex-derivatives","BNBF0:USTF0",1748890937597,1.425,661.59,661.46,1.13040249]
["bitfinex-derivatives","BNBF0:USTF0",1748890938294,1.425,661.59,661.45,1.13040249]
["bitfinex-derivatives","BNBF0:USTF0",1748890939294,1.425,661.59,661.43,1.13040249]
["bitfinex-derivatives","BNBF0:USTF0",1748890939800,1.425,661.59,661.3,1.50931656]
["bitfinex-derivatives","BNBF0:USTF0",1748890940000,1.425,661.59,661.43,1.12909878]
["bitfinex-derivatives","BNBF0:USTF0",1748890941296,1.425,661.59,661.29,1.50931656]
["bitfinex-derivatives","BNBF0:USTF0",1748890941297,1.425,661.59,661.42,1.12909878]
["bitfinex-derivatives","BNBF0:USTF0",1748890943000,1.425,661.59,661.41,1.12909878]
["bitfinex-derivatives","BNBF0:USTF0",1748890943402,1.425,661.59,661.4,1.12909878]
["bitfinex-derivatives","BNBF0:USTF0",1748890943604,1.425,661.59,661.26,1.50931656]
["bitfinex-derivatives","BNBF0:USTF0",1748890943905,1.425,661.59,661.41,1.12824361]
["bitfinex-derivatives","BNBF0:USTF0",1748890944399,1.425,661.59,661.42,1.12824361]
["bitfinex-derivatives","BNBF0:USTF0",1748890944704,1.425,661.59,661.43,1.12824361]
["bitfinex-derivatives","BNBF0:USTF0",1748890945101,1.425,661.59,661.42,1.12824361]
["bitfinex-derivatives","BNBF0:USTF0",1748890946098,1.425,661.59,661.45,1.12824361]
["bitfinex-derivatives","BNBF0:USTF0",1748890946301,1.425,661.59,661.48,1.12824361]
["bitfinex-derivatives","BNBF0:USTF0",1748890946604,1.425,661.59,661.47,1.12824361]
["bitfinex-derivatives","BNBF0:USTF0",1748890947202,1.425,661.59,661.49,1.12824361]
["bitfinex-derivatives","BNBF0:USTF0",1748890947402,1.425,661.59,661.52,1.12824361]
["bitfinex-derivatives","BNBF0:USTF0",1748890947605,1.425,661.59,661.51,1.12824361]
["bitfinex-derivatives","BNBF0:USTF0",1748890948104,1.425,661.59,661.52,1.12824361]
["bitfinex-derivatives","BNBF0:USTF0",1748890950405,1.425,661.59,660.77,3.77329141]
["bitfinex-derivatives","BNBF0:USTF0",1748890950406,1.425,661.59,661.51,1.12824361]
["bitfinex-derivatives","BNBF0:USTF0",1748890951202,1.425,661.59,661.39,1.50931656]
["bitfinex-derivatives","BNBF0:USTF0",1748890951406,1.425,661.59,661.51,1.12631775]
["bitfinex-derivatives","BNBF0:USTF0",1748890953504,1.425,661.59,661.38,1.50931656]
["bitfinex-derivatives","BNBF0:USTF0",1748890953505,1.425,661.59,661.5,1.12631775]
["bitfinex-derivatives","BNBF0:USTF0",1748890953701,1.425,661.59,661.45,1.12631775]
["bitfinex-derivatives","BNBF0:USTF0",1748890954412,1.425,661.59,661.44,1.12631775]
["bitfinex-derivatives","BNBF0:USTF0",1748890954603,1.243,661.99,661.44,1.12631775]
["bitfinex-derivatives","BNBF0:USTF0",1748890955005,1.243,661.99,661.45,1.12565948]
["bitfinex-derivatives","BNBF0:USTF0",1748890955202,1.243,661.99,661.45,1.12566015]
["bitfinex-derivatives","BNBF0:USTF0",1748890955508,1.243,661.99,661.44,1.12566015]
["bitfinex-derivatives","BNBF0:USTF0",1748890957111,1.243,661.99,661.46,1.12566015]
["bitfinex-derivatives","BNBF0:USTF0",1748890957310,1.243,661.99,661.45,1.12566015]
["bitfinex-derivatives","BNBF0:USTF0",1748890957507,1.452,661.98,661.45,1.12566015]
["bitfinex-derivatives","BNBF0:USTF0",1748890957709,1.452,661.98,661.34,1.50087931]
["bitfinex-derivatives","BNBF0:USTF0",1748890957710,1.452,661.98,661.46,1.12566015]
["bitfinex-derivatives","BNBF0:USTF0",1748890959012,1.452,661.98,661.35,1.50087931]
["bitfinex-derivatives","BNBF0:USTF0",1748890959209,1.452,661.98,661.46,1.12538017]
["bitfinex-derivatives","BNBF0:USTF0",1748890962415,1.452,661.98,661.47,1.12538017]
["bitfinex-derivatives","BNBF0:USTF0",1748890962809,1.452,661.98,661.36,1.50087931]
["bitfinex-derivatives","BNBF0:USTF0",1748890963010,1.452,661.98,661.46,1.12540875]
["bitfinex-derivatives","BNBF0:USTF0",1748890963410,1.452,661.98,661.47,1.12540875]
["bitfinex-derivatives","BNBF0:USTF0",1748890963812,1.452,661.98,661.51,1.12540875]
["bitfinex-derivatives","BNBF0:USTF0",1748890966712,1.452,661.98,661.51,1.12569513]
["bitfinex-derivatives","BNBF0:USTF0",1748890966916,1.452,661.98,661.52,1.12569513]
["bitfinex-derivatives","BNBF0:USTF0",1748890968616,1.452,661.98,661.53,1.12569513]
["bitfinex-derivatives","BNBF0:USTF0",1748890969417,1.452,661.98,661.5,1.12569513]
["bitfinex-derivatives","BNBF0:USTF0",1748890970517,1.452,661.98,661.51,1.12569513]
["bitfinex-derivatives","BNBF0:USTF0",1748890970718,1.452,661.98,661.51,1.12632789]
["bitfinex-derivatives","BNBF0:USTF0",1748890971211,1.452,661.98,661.46,1.12632789]
["bitfinex-derivatives","BNBF0:USTF0",1748890971414,1.452,661.98,661.47,1.12632789]
["bitfinex-derivatives","BNBF0:USTF0",1748890973814,1.452,661.98,660.5,3.77329141]
["bitfinex-derivatives","BNBF0:USTF0",1748890973815,1.452,661.98,661.46,1.12632789]
["bitfinex-derivatives","BNBF0:USTF0",1748890974615,1.452,661.98,661.46,1.12634559]
["bitfinex-derivatives","BNBF0:USTF0",1748890976420,1.452,661.98,661.47,1.12634559]
["bitfinex-derivatives","BNBF0:USTF0",1748890976622,2.999,661.98,661.47,1.12634559]
["bitfinex-derivatives","BNBF0:USTF0",1748890978622,2.999,661.98,661.47,1.12685779]
["bitfinex-derivatives","BNBF0:USTF0",1748890979217,2.999,661.98,661.48,1.12685779]
["bitfinex-derivatives","BNBF0:USTF0",1748890980323,2.999,661.98,661.49,1.1270149]
["bitfinex-derivatives","BNBF0:USTF0",1748890981025,2.999,661.98,661.53,1.1270149]
["bitfinex-derivatives","BNBF0:USTF0",1748890982528,2.999,661.98,661.55,1.12733425]
["bitfinex-derivatives","BNBF0:USTF0",1748890983222,2.999,661.98,661.56,1.12733425]
["bitfinex-derivatives","BNBF0:USTF0",1748890983822,2.999,661.98,661.57,1.12733425]
["bitfinex-derivatives","BNBF0:USTF0",1748890984222,2.999,661.98,661.56,1.12733425]
["bitfinex-derivatives","BNBF0:USTF0",1748890984427,2.999,661.98,661.57,1.12733425]
["bitfinex-derivatives","BNBF0:USTF0",1748890984933,2.999,661.98,661.66,1.12733425]
["bitfinex-derivatives","BNBF0:USTF0",1748890985729,2.999,661.98,661.68,1.12733425]
["bitfinex-derivatives","BNBF0:USTF0",1748890986130,2.999,661.98,661.53,1.50087931]
["bitfinex-derivatives","BNBF0:USTF0",1748890986335,2.999,661.98,661.68,1.12713427]
["bitfinex-derivatives","BNBF0:USTF0",1748890987336,2.999,661.98,661.71,1.12713427]
["bitfinex-derivatives","BNBF0:USTF0",1748890987637,1.547,661.98,661.71,1.12713427]
["bitfinex-derivatives","BNBF0:USTF0",1748890988329,1.547,661.98,661.68,1.12713427]
["bitfinex-derivatives","BNBF0:USTF0",1748890988531,1.547,661.98,661.69,1.12713427]
["bitfinex-derivatives","BNBF0:USTF0",1748890988933,1.547,661.98,661.68,1.12713427]
["bitfinex-derivatives","BNBF0:USTF0",1748890989336,1.547,661.98,661.69,1.12713427]
["bitfinex-derivatives","BNBF0:USTF0",1748890990034,1.547,661.98,661.69,1.12727668]
["bitfinex-derivatives","BNBF0:USTF0",1748890990340,1.547,661.98,661.7,1.12727668]
["bitfinex-derivatives","BNBF0:USTF0",1748890990536,1.547,661.98,661.69,1.12727668]
["bitfinex-derivatives","BNBF0:USTF0",1748890990740,1.12859307,662.51,661.69,1.12727668]
["bitfinex-derivatives","BNBF0:USTF0",1748890991136,1.12859307,662.51,660.26,5.28260798]
["bitfinex-derivatives","BNBF0:USTF0",1748890991137,1.12859307,662.53,661.74,1.12727668]
["bitfinex-derivatives","BNBF0:USTF0",1748890991340,1.12859307,662.53,661.77,1.12727668]
["bitfinex-derivatives","BNBF0:USTF0",1748890991736,1.12859307,662.52,661.77,1.12727668]
["bitfinex-derivatives","BNBF0:USTF0",1748890991939,1.12859307,662.53,661.78,1.12727668]
["bitfinex-derivatives","BNBF0:USTF0",1748890992137,1.12859307,662.54,661.78,1.12727668]
["bitfinex-derivatives","BNBF0:USTF0",1748890992336,1.12859307,662.54,661.62,1.50087931]
["bitfinex-derivatives","BNBF0:USTF0",1748890992337,1.12859307,662.54,661.77,1.12727668]
["bitfinex-derivatives","BNBF0:USTF0",1748890992537,2.20859307,662.53,661.78,1.12727668]
["bitfinex-derivatives","BNBF0:USTF0",1748890992742,1.08,662.53,661.78,1.12727668]
["bitfinex-derivatives","BNBF0:USTF0",1748890993640,1.08,662.53,661.62,1.50087931]
["bitfinex-derivatives","BNBF0:USTF0",1748890993839,1.12881504,662.47,661.71,1.12730995]
["bitfinex-derivatives","BNBF0:USTF0",1748890994240,1.12881504,662.47,661.72,1.12730995]
["bitfinex-derivatives","BNBF0:USTF0",1748890994642,1.726,662.46,661.72,1.12730995]
["bitfinex-derivatives","BNBF0:USTF0",1748890995245,1.726,662.46,661.71,1.12730995]
["bitfinex-derivatives","BNBF0:USTF0",1748890995945,1.726,662.46,661.72,1.12730995]
["bitfinex-derivatives","BNBF0:USTF0",1748890996347,1.726,662.46,661.71,1.12730995]
["bitfinex-derivatives","BNBF0:USTF0",1748890996546,1.726,662.46,661.72,1.12730995]
["bitfinex-derivatives","BNBF0:USTF0",1748890997547,1.726,662.46,661.56,1.50087931]
["bitfinex-derivatives","BNBF0:USTF0",1748890997742,1.726,662.46,661.71,1.1270224]
["bitfinex-derivatives","BNBF0:USTF0",1748890999345,1.726,662.46,661.7,1.1270224]
["bitfinex-derivatives","BNBF0:USTF0",1748890999947,1.726,662.46,661.66,1.1270224]
["bitfinex-derivatives","BNBF0:USTF0",1748891000955,1.726,662.46,661.67,1.1270224]
["bitfinex-derivatives","BNBF0:USTF0",1748891001349,1.726,662.46,661.67,1.12679883]
["bitfinex-derivatives","BNBF0:USTF0",1748891001850,1.726,662.46,661.66,1.12679883]
["bitfinex-derivatives","BNBF0:USTF0",1748891002054,1.726,662.46,661.67,1.12679883]
["bitfinex-derivatives","BNBF0:USTF0",1748891003355,1.726,662.46,661.66,1.12679883]
["bitfinex-derivatives","BNBF0:USTF0",1748891003758,1.726,662.46,661.73,1.12679883]
["bitfinex-derivatives","BNBF0:USTF0",1748891003956,1.726,662.46,661.74,1.12679883]
["bitfinex-derivatives","BNBF0:USTF0",1748891004953,1.726,662.46,661.73,1.12679883]
["bitfinex-derivatives","BNBF0:USTF0",1748891005257,1.726,662.46,661.73,1.1268802]
["bitfinex-derivatives","BNBF0:USTF0",1748891005758,1.726,662.46,661.74,1.1268802]
["bitfinex-derivatives","BNBF0:USTF0",1748891006461,1.726,662.46,661.73,1.1268802]
["bitfinex-derivatives","BNBF0:USTF0",1748891008858,1.726,662.46,661.53,1.50087931]
["bitfinex-derivatives","BNBF0:USTF0",1748891009157,1.726,662.46,660.56,3.77329141]
["bitfinex-derivatives","BNBF0:USTF0",1748891009158,1.726,662.46,661.73,1.12672022]
["bitfinex-derivatives","BNBF0:USTF0",1748891009763,1.726,662.46,661.78,1.12672022]
["bitfinex-derivatives","BNBF0:USTF0",1748891012165,1.519,662.45,661.78,1.12672022]
["bitfinex-derivatives","BNBF0:USTF0",1748891012363,1.519,662.45,661.77,1.12672022]
["bitfinex-derivatives","BNBF0:USTF0",1748891012561,1.519,662.45,661.78,1.12672022]
["bitfinex-derivatives","BNBF0:USTF0",1748891012761,1.519,662.45,661.79,1.12643387]
["bitfinex-derivatives","BNBF0:USTF0",1748891016071,0.30191413,662.44,661.62,1.12643387]
["bitfinex-derivatives","BNBF0:USTF0",1748891016265,0.30191413,662.44,661.6,1.12643387]
["bitfinex-derivatives","BNBF0:USTF0",1748891016467,0.30191413,662.44,661.59,1.12643387]
["bitfinex-derivatives","BNBF0:USTF0",1748891016668,0.30191413,662.44,661.39,1.50087931]
["bitfinex-derivatives","BNBF0:USTF0",1748891016964,1.12816656,662.4,661.66,1.12712248]
["bitfinex-derivatives","BNBF0:USTF0",1748891018471,1.12816656,662.39,661.66,1.12712248]
["bitfinex-derivatives","BNBF0:USTF0",1748891018867,1.12816656,662.4,661.66,1.12712248]
["bitfinex-derivatives","BNBF0:USTF0",1748891019273,1.12816656,662.39,661.67,1.12712248]
["bitfinex-derivatives","BNBF0:USTF0",1748891019467,1.12816656,662.4,661.67,1.12712248]
["bitfinex-derivatives","BNBF0:USTF0",1748891020471,1.12816656,662.39,661.67,1.12712248]
["bitfinex-derivatives","BNBF0:USTF0",1748891022974,1.12816656,662.39,661.68,1.12712248]
["bitfinex-derivatives","BNBF0:USTF0",1748891023173,1.12816656,662.39,661.67,1.12712248]
["bitfinex-derivatives","BNBF0:USTF0",1748891023373,1.12816656,662.39,661.68,1.12712248]
["bitfinex-derivatives","BNBF0:USTF0",1748891023675,1.12816656,662.4,661.68,1.12712248]
["bitfinex-derivatives","BNBF0:USTF0",1748891023875,1.12816656,662.4,661.69,1.12712248]
["bitfinex-derivatives","BNBF0:USTF0",1748891024274,1.1287005,662.39,661.69,1.12817085]
["bitfinex-derivatives","BNBF0:USTF0",1748891025172,1.1287005,662.4,661.69,1.12817085]
["bitfinex-derivatives","BNBF0:USTF0",1748891025374,1.1287005,662.39,661.7,1.12817085]
["bitfinex-derivatives","BNBF0:USTF0",1748891025875,1.1287005,662.39,661.69,1.12817085]
["bitfinex-derivatives","BNBF0:USTF0",1748891026075,1.1287005,662.37,661.71,1.12817085]
["bitfinex-derivatives","BNBF0:USTF0",1748891026279,1.1287005,662.37,661.72,1.12817085]
["bitfinex-derivatives","BNBF0:USTF0",1748891026578,2.2377005,662.36,661.73,1.12817085]
["bitfinex-derivatives","BNBF0:USTF0",1748891026776,1.1287005,662.35,661.73,1.12817085]
["bitfinex-derivatives","BNBF0:USTF0",1748891027474,1.1287005,662.35,661.52,2.26397485]
["bitfinex-derivatives","BNBF0:USTF0",1748891027475,1.1287005,662.35,661.74,1.12817085]
["bitfinex-derivatives","BNBF0:USTF0",1748891028176,1.109,662.36,661.63,1.50087931]
["bitfinex-derivatives","BNBF0:USTF0",1748891028574,1.12907191,662.35,661.74,1.12871391]
["bitfinex-derivatives","BNBF0:USTF0",1748891030373,1.12907191,662.35,661.75,1.12871391]
["bitfinex-derivatives","BNBF0:USTF0",1748891031678,1.12907191,662.35,661.76,1.12871391]
["bitfinex-derivatives","BNBF0:USTF0",1748891031874,1.12907191,662.35,661.75,1.12871391]
["bitfinex-derivatives","BNBF0:USTF0",1748891032077,1.109,662.36,661.64,1.50087931]
["bitfinex-derivatives","BNBF0:USTF0",1748891032276,1.109,662.36,660.89,5.28260798]
["bitfinex-derivatives","BNBF0:USTF0",1748891032476,1.109,662.36,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748891032677,1.109,662.36,660.59,0.64185839]
["bitfinex-derivatives","BNBF0:USTF0",1748891032875,1.109,662.36,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748891033078,1.109,662.36,661.75,1.12923439]
["bitfinex-derivatives","BNBF0:USTF0",1748891033079,1.12945762,662.34,661.75,1.12923439]
["bitfinex-derivatives","BNBF0:USTF0",1748891033279,1.12945762,662.34,661.76,1.12923439]
["bitfinex-derivatives","BNBF0:USTF0",1748891033679,1.12945762,662.33,661.74,1.12923439]
["bitfinex-derivatives","BNBF0:USTF0",1748891034385,1.12945762,662.32,661.75,1.12923439]
["bitfinex-derivatives","BNBF0:USTF0",1748891035180,1.12945762,662.33,661.75,1.12923439]
["bitfinex-derivatives","BNBF0:USTF0",1748891035387,1.12945762,662.32,661.75,1.12923439]
["bitfinex-derivatives","BNBF0:USTF0",1748891035987,1.351,662.35,661.64,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891036189,1.12976209,662.32,661.75,1.12950258]
["bitfinex-derivatives","BNBF0:USTF0",1748891037182,1.12976209,662.32,661.76,1.12950258]
["bitfinex-derivatives","BNBF0:USTF0",1748891038283,1.12976209,662.32,661.77,1.12950258]
["bitfinex-derivatives","BNBF0:USTF0",1748891038485,1.12976209,662.32,661.77,0.46875632]
["bitfinex-derivatives","BNBF0:USTF0",1748891039182,1.12976209,662.33,661.6,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891039983,1.13026647,662.33,661.6,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891040288,1.351,662.35,661.6,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891040483,1.13026065,662.33,661.6,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891040888,1.13026065,662.33,661.61,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891041486,1.13026065,662.33,661.6,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891042585,1.13026065,662.33,661.61,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891043485,1.351,662.35,660.95,3.76411463]
["bitfinex-derivatives","BNBF0:USTF0",1748891043486,1.351,662.35,661.55,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891043691,1.351,662.35,661.59,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891043991,1.1306452,662.3,661.49,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891044186,1.1306452,662.33,661.54,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891044492,1.351,662.35,661.58,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891045185,1.351,662.35,661.59,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891049491,1.109,662.36,661.59,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891051190,1.597,662.35,661.59,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891052891,1.597,662.35,661.6,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891053492,1.597,662.35,660.57,5.26976049]
["bitfinex-derivatives","BNBF0:USTF0",1748891053493,1.13055143,662.34,661.65,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891053691,1.597,662.35,661.77,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891053996,1.597,662.35,661.76,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891054198,1.597,662.35,661.8,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891055297,1.558,662.34,661.8,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891058198,1.558,662.34,661.69,2.25846878]
["bitfinex-derivatives","BNBF0:USTF0",1748891058199,1.558,662.34,661.81,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891059094,1.558,662.34,661.78,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891059297,1.558,662.34,661.79,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891059494,1.558,662.34,661.75,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891062198,1.558,662.34,661.09,3.76411463]
["bitfinex-derivatives","BNBF0:USTF0",1748891062199,1.558,662.34,661.74,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891062399,1.558,662.34,661.68,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891062998,1.558,662.34,661.67,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891063197,1.558,662.34,661.64,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891063392,1.558,662.34,661.63,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891063794,1.558,662.34,661.61,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891064399,1.558,662.34,661.6,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891064999,1.558,662.34,661.61,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891065301,1.558,662.34,661.64,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891065302,1.1307664,662.33,661.64,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891066095,2.6887664,662.34,661.64,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891066499,1.1307664,662.33,661.64,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891066802,1.558,662.34,661.64,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891067003,1.13095323,662.32,661.65,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891067397,1.13095323,662.33,661.65,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891067603,1.13095323,662.32,661.66,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891068705,1.13095323,662.32,661.6,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891068905,1.13095323,662.33,661.61,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891070806,1.13112679,662.33,661.61,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891072404,1.13112679,662.32,661.61,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891073304,1.13112679,662.32,660.92,3.76411463]
["bitfinex-derivatives","BNBF0:USTF0",1748891073305,1.13112679,662.32,661.62,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891073904,1.13112679,662.32,660.66,5.26976049]
["bitfinex-derivatives","BNBF0:USTF0",1748891073905,1.13112679,662.33,661.63,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891074413,1.13112679,662.33,661.64,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891074705,1.13134153,662.33,661.64,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891076112,1.13134153,662.32,661.64,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891076511,1.13134153,662.33,661.64,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891076908,1.13134153,662.31,661.62,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891077112,1.13134153,662.31,661.63,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891077412,1.13134153,662.31,661.62,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891078413,1.558,662.34,661.62,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891078709,1.13143342,662.28,661.66,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891079107,1.13143342,662.28,661.67,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891079312,1.13143342,662.28,661.66,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891080214,1.13143342,662.29,661.66,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891080415,1.13143342,662.28,661.67,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891083820,1.13143342,662.28,661.66,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891084220,2.78443342,662.27,661.68,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891084414,2.78443342,662.27,661.56,2.25846878]
["bitfinex-derivatives","BNBF0:USTF0",1748891084415,2.78443342,662.27,661.67,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891084822,2.78443342,662.27,661.68,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891086224,2.78440026,662.27,661.68,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891089119,2.78440026,662.27,661.69,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891090026,1.653,662.27,661.69,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891090220,2.78439495,662.27,661.69,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891090825,2.78439495,662.27,661.68,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891091225,1.653,662.27,661.65,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891091427,1.653,662.27,661.62,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891092427,1.653,662.27,661.61,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891092722,1.653,662.27,661.56,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891092927,1.653,662.27,661.59,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891093627,1.653,662.27,661.6,1.50564585]
["bitfinex-derivatives","BNBF0:USTF0",1748891093823,1.653,662.27,661.38,2.25846878]
["bitfinex-derivatives","BNBF0:USTF0",1748891094027,1.653,662.27,661.54,1.50798582]
["bitfinex-derivatives","BNBF0:USTF0",1748891094224,1.653,662.27,661.53,1.50798582]
["bitfinex-derivatives","BNBF0:USTF0",1748891097426,1.653,662.27,661.54,1.50798582]
["bitfinex-derivatives","BNBF0:USTF0",1748891097831,1.653,662.27,661.53,1.50798582]
["bitfinex-derivatives","BNBF0:USTF0",1748891098232,1.454,662.26,661.53,1.50798582]
["bitfinex-derivatives","BNBF0:USTF0",1748891098433,1.454,662.26,661.7,1.13105682]
["bitfinex-derivatives","BNBF0:USTF0",1748891100127,1.454,662.26,661.71,1.13105682]
["bitfinex-derivatives","BNBF0:USTF0",1748891100332,1.454,662.26,661.7,1.13105682]
["bitfinex-derivatives","BNBF0:USTF0",1748891100635,1.454,662.26,661.54,1.50798582]
["bitfinex-derivatives","BNBF0:USTF0",1748891100835,1.454,662.26,661.37,2.25846878]
["bitfinex-derivatives","BNBF0:USTF0",1748891101136,1.454,662.26,661.57,1.50781409]
["bitfinex-derivatives","BNBF0:USTF0",1748891102037,1.454,662.26,661.41,2.25846878]
["bitfinex-derivatives","BNBF0:USTF0",1748891102637,1.454,662.26,660.71,3.76411463]
["bitfinex-derivatives","BNBF0:USTF0",1748891102936,1.454,662.26,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748891103338,1.454,662.26,660.74,0.6653751]
["bitfinex-derivatives","BNBF0:USTF0",1748891103533,1.454,662.26,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748891104541,1.454,662.26,660.77,0.66537495]
["bitfinex-derivatives","BNBF0:USTF0",1748891104734,1.454,662.26,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748891105134,1.454,662.26,660.8,0.66335596]
["bitfinex-derivatives","BNBF0:USTF0",1748891105439,1.454,662.26,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748891105934,1.454,662.26,661.63,2.26104427]
["bitfinex-derivatives","BNBF0:USTF0",1748891106140,1.454,662.26,661.91,1.13052213]
["bitfinex-derivatives","BNBF0:USTF0",1748891106337,1.454,662.26,661.92,1.13052213]
["bitfinex-derivatives","BNBF0:USTF0",1748891106538,1.454,662.26,661.91,1.13052213]
["bitfinex-derivatives","BNBF0:USTF0",1748891106737,1.454,662.26,661.77,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891106934,1.454,662.26,661.92,1.13040289]
["bitfinex-derivatives","BNBF0:USTF0",1748891107243,1.454,662.26,661.92,1.13044593]
["bitfinex-derivatives","BNBF0:USTF0",1748891107540,1.454,662.26,661.94,1.13044593]
["bitfinex-derivatives","BNBF0:USTF0",1748891108137,1.454,662.26,661.93,1.13044593]
["bitfinex-derivatives","BNBF0:USTF0",1748891108341,1.454,662.26,661.94,1.13044593]
["bitfinex-derivatives","BNBF0:USTF0",1748891109246,1.454,662.26,661.95,1.13044593]
["bitfinex-derivatives","BNBF0:USTF0",1748891109443,1.653,662.27,661.94,1.13044593]
["bitfinex-derivatives","BNBF0:USTF0",1748891110246,1.653,662.27,661.93,1.13044593]
["bitfinex-derivatives","BNBF0:USTF0",1748891110543,1.653,662.27,661.94,1.13044593]
["bitfinex-derivatives","BNBF0:USTF0",1748891111840,1.653,662.27,661.95,1.13044593]
["bitfinex-derivatives","BNBF0:USTF0",1748891112346,0.30191413,662.44,661.98,1.13044593]
["bitfinex-derivatives","BNBF0:USTF0",1748891112542,0.30191413,662.44,662.03,1.13044593]
["bitfinex-derivatives","BNBF0:USTF0",1748891113944,0.30191413,662.44,662.04,1.13044593]
["bitfinex-derivatives","BNBF0:USTF0",1748891114145,0.30191413,662.44,661.97,1.13044593]
["bitfinex-derivatives","BNBF0:USTF0",1748891114353,0.30191413,662.44,661.96,1.13044593]
["bitfinex-derivatives","BNBF0:USTF0",1748891114753,0.30191413,662.44,661.95,1.13044593]
["bitfinex-derivatives","BNBF0:USTF0",1748891115054,0.30191413,662.44,661.96,1.13044593]
["bitfinex-derivatives","BNBF0:USTF0",1748891115254,0.30191413,662.44,661.97,1.13044593]
["bitfinex-derivatives","BNBF0:USTF0",1748891115453,0.30191413,662.44,661.95,1.13044593]
["bitfinex-derivatives","BNBF0:USTF0",1748891116253,0.30191413,662.44,661.94,1.13044593]
["bitfinex-derivatives","BNBF0:USTF0",1748891116654,0.30191413,662.44,661.96,1.13044593]
["bitfinex-derivatives","BNBF0:USTF0",1748891117053,0.30191413,662.44,661.84,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891117252,0.30191413,662.44,661.96,1.12958625]
["bitfinex-derivatives","BNBF0:USTF0",1748891117453,0.30191413,662.44,661.95,1.12958625]
["bitfinex-derivatives","BNBF0:USTF0",1748891119053,0.30191413,662.44,661.83,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891119054,0.30191413,662.44,661.94,1.12958625]
["bitfinex-derivatives","BNBF0:USTF0",1748891119253,0.30191413,662.44,661.92,1.12958625]
["bitfinex-derivatives","BNBF0:USTF0",1748891119453,0.30191413,662.44,661.91,1.12958625]
["bitfinex-derivatives","BNBF0:USTF0",1748891119851,0.30191413,662.44,661.92,1.12958625]
["bitfinex-derivatives","BNBF0:USTF0",1748891121656,0.30191413,662.44,661.92,1.12941008]
["bitfinex-derivatives","BNBF0:USTF0",1748891123558,0.30191413,662.44,661.91,1.12941008]
["bitfinex-derivatives","BNBF0:USTF0",1748891123758,0.30191413,662.44,661.92,1.12941008]
["bitfinex-derivatives","BNBF0:USTF0",1748891124160,0.30191413,662.44,661.91,1.12941008]
["bitfinex-derivatives","BNBF0:USTF0",1748891125260,0.30191413,662.44,661.9,1.12941008]
["bitfinex-derivatives","BNBF0:USTF0",1748891125460,0.30191413,662.44,661.9,1.12910333]
["bitfinex-derivatives","BNBF0:USTF0",1748891127362,0.30191413,662.44,661.89,1.12910333]
["bitfinex-derivatives","BNBF0:USTF0",1748891128358,0.30191413,662.44,661.75,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891128662,0.30191413,662.44,661.88,1.12894501]
["bitfinex-derivatives","BNBF0:USTF0",1748891129065,0.30191413,662.44,661.06,3.76840712]
["bitfinex-derivatives","BNBF0:USTF0",1748891129066,0.30191413,662.44,661.9,1.12894501]
["bitfinex-derivatives","BNBF0:USTF0",1748891129466,0.30191413,662.44,661.9,1.12890895]
["bitfinex-derivatives","BNBF0:USTF0",1748891130767,0.30191413,662.44,661.9,1.12884414]
["bitfinex-derivatives","BNBF0:USTF0",1748891132569,0.30191413,662.44,661.91,1.12884414]
["bitfinex-derivatives","BNBF0:USTF0",1748891133964,0.30191413,662.44,661.9,1.12884414]
["bitfinex-derivatives","BNBF0:USTF0",1748891134165,0.30191413,662.44,661.78,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891134166,0.30191413,662.44,661.82,1.12884414]
["bitfinex-derivatives","BNBF0:USTF0",1748891134369,1.43129153,662.44,661.82,1.12884414]
["bitfinex-derivatives","BNBF0:USTF0",1748891134771,0.30191413,662.44,661.82,1.12884414]
["bitfinex-derivatives","BNBF0:USTF0",1748891136572,1.43129153,662.44,661.83,1.12884414]
["bitfinex-derivatives","BNBF0:USTF0",1748891136773,1.43129153,662.44,661.82,1.12884414]
["bitfinex-derivatives","BNBF0:USTF0",1748891136975,1.43123419,662.44,661.82,1.12880393]
["bitfinex-derivatives","BNBF0:USTF0",1748891137172,1.43126006,662.44,661.82,1.12883043]
["bitfinex-derivatives","BNBF0:USTF0",1748891138072,2.50334593,662.43,661.83,1.12883043]
["bitfinex-derivatives","BNBF0:USTF0",1748891138770,2.50334593,662.43,661.84,1.12883043]
["bitfinex-derivatives","BNBF0:USTF0",1748891139578,1.374,662.43,661.83,1.12883043]
["bitfinex-derivatives","BNBF0:USTF0",1748891140173,2.50334593,662.43,661.83,1.12883043]
["bitfinex-derivatives","BNBF0:USTF0",1748891141078,2.50350692,662.43,661.83,1.12898059]
["bitfinex-derivatives","BNBF0:USTF0",1748891141275,2.50350692,662.43,661.84,1.12898059]
["bitfinex-derivatives","BNBF0:USTF0",1748891144282,1.374,662.43,661.95,1.12898059]
["bitfinex-derivatives","BNBF0:USTF0",1748891144882,1.374,662.43,661.83,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891145083,1.374,662.43,661.95,1.12932241]
["bitfinex-derivatives","BNBF0:USTF0",1748891146382,1.374,662.43,661.96,1.12932241]
["bitfinex-derivatives","BNBF0:USTF0",1748891147084,1.374,662.43,661.97,1.12932241]
["bitfinex-derivatives","BNBF0:USTF0",1748891147581,1.374,662.43,661.96,1.12932241]
["bitfinex-derivatives","BNBF0:USTF0",1748891148388,1.374,662.43,661.97,1.12932241]
["bitfinex-derivatives","BNBF0:USTF0",1748891148887,1.374,662.43,661.97,1.13018138]
["bitfinex-derivatives","BNBF0:USTF0",1748891150185,1.374,662.43,661.98,1.13018138]
["bitfinex-derivatives","BNBF0:USTF0",1748891150383,1.374,662.43,661.98,0.5158737]
["bitfinex-derivatives","BNBF0:USTF0",1748891150981,1.374,662.43,661.86,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891151682,1.374,662.43,661.87,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891152287,1.374,662.43,661.88,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891152688,1.718,662.42,661.88,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891152885,1.718,662.42,661.82,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891153292,1.718,662.42,661.83,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891154184,1.718,662.42,661.82,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891155291,1.718,662.42,661.83,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891157197,1.718,662.42,661.84,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891157397,1.718,662.42,661.82,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891157597,1.718,662.42,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748891157598,1.718,662.42,661.8,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891157898,1.718,662.42,661.81,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891158192,1.718,662.42,661.82,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891159398,1.718,662.42,661.81,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891162598,1.718,662.42,660.94,3.76840712]
["bitfinex-derivatives","BNBF0:USTF0",1748891162599,1.718,662.42,661.82,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891163000,1.718,662.42,661.81,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891163898,1.718,662.42,661.82,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891164097,1.718,662.42,660.95,3.76840712]
["bitfinex-derivatives","BNBF0:USTF0",1748891164098,1.718,662.42,661.85,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891165004,1.718,662.42,661.84,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891165504,1.718,662.42,661.85,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891165699,1.374,662.43,661.85,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891166004,1.374,662.43,661.82,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891166601,1.374,662.43,661.81,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891167408,1.374,662.43,661.84,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891167809,1.214,662.42,661.84,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891168910,1.214,662.42,661.87,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891169109,1.214,662.42,660.96,3.76840712]
["bitfinex-derivatives","BNBF0:USTF0",1748891169110,1.214,662.42,661.91,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891172213,1.214,662.42,661.89,1.50736284]
["bitfinex-derivatives","BNBF0:USTF0",1748891172407,1.214,662.42,661.93,1.50883154]
["bitfinex-derivatives","BNBF0:USTF0",1748891172807,1.214,662.42,661.92,1.50883154]
["bitfinex-derivatives","BNBF0:USTF0",1748891173113,1.214,662.42,661.93,1.50883154]
["bitfinex-derivatives","BNBF0:USTF0",1748891173308,1.214,662.42,661.89,1.50883154]
["bitfinex-derivatives","BNBF0:USTF0",1748891173715,1.214,662.42,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748891173716,1.214,662.42,661.9,1.50883154]
["bitfinex-derivatives","BNBF0:USTF0",1748891175609,1.214,662.42,661.89,1.50883154]
["bitfinex-derivatives","BNBF0:USTF0",1748891176914,1.214,662.42,661.88,1.50883154]
["bitfinex-derivatives","BNBF0:USTF0",1748891178814,1.214,662.42,661.89,1.50883154]
["bitfinex-derivatives","BNBF0:USTF0",1748891179414,1.214,662.42,661.88,1.50883154]
["bitfinex-derivatives","BNBF0:USTF0",1748891179614,1.214,662.42,661.9,1.50883154]
["bitfinex-derivatives","BNBF0:USTF0",1748891181014,1.214,662.42,661.92,1.50883154]
["bitfinex-derivatives","BNBF0:USTF0",1748891182016,1.214,662.42,661.91,1.50883154]
["bitfinex-derivatives","BNBF0:USTF0",1748891182211,1.214,662.42,661.92,1.50883154]
["bitfinex-derivatives","BNBF0:USTF0",1748891183215,1.214,662.42,661.96,1.50883154]
["bitfinex-derivatives","BNBF0:USTF0",1748891184112,1.214,662.42,661.9,1.50883154]
["bitfinex-derivatives","BNBF0:USTF0",1748891185816,1.214,662.42,661.91,1.50883154]
["bitfinex-derivatives","BNBF0:USTF0",1748891186213,1.214,662.42,661.9,1.50883154]
["bitfinex-derivatives","BNBF0:USTF0",1748891186617,1.214,662.42,661.76,2.26104427]
["bitfinex-derivatives","BNBF0:USTF0",1748891186818,1.214,662.42,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748891187613,1.214,662.42,661.19,3.7655025]
["bitfinex-derivatives","BNBF0:USTF0",1748891187819,1.214,662.42,661.9,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891188019,1.214,662.42,661.72,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891188313,1.214,662.42,661.82,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891189115,1.82,662.41,661.84,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891189318,1.82,662.41,661.88,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891189517,1.82,662.41,661.87,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891189719,1.82,662.41,661.9,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891190216,1.82,662.41,661.92,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891191021,1.82,662.41,661.93,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891191221,1.82,662.41,661.92,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891192222,1.82,662.41,661.98,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891192423,1.82,662.41,661.81,2.2593015]
["bitfinex-derivatives","BNBF0:USTF0",1748891192424,1.82,662.41,661.97,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891193023,1.82,662.41,661.98,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891193524,1.82,662.41,661.97,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891193824,1.82,662.41,661.98,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891194423,1.82,662.41,662.05,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891196420,1.82,662.41,662.04,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891197221,1.82,662.41,662.05,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891197420,1.82,662.41,662.04,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891197621,1.82,662.41,662.15,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891199130,1.82,662.41,662.16,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891201229,1.493,662.49,662.16,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891203536,1.493,662.49,662.15,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891204133,1.493,662.49,662.16,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891204338,1.493,662.49,662.11,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891206842,1.493,662.49,662.1,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891207338,1.493,662.49,662.11,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891207539,1.493,662.49,662.1,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891208036,1.36,662.68,662.1,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891208541,1.36,662.68,662.11,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891210443,1.36,662.68,662.22,1.12625723]
["bitfinex-derivatives","BNBF0:USTF0",1748891210943,1.36,662.68,662.22,1.12626946]
["bitfinex-derivatives","BNBF0:USTF0",1748891211338,1.36,662.68,662.23,1.12626946]
["bitfinex-derivatives","BNBF0:USTF0",1748891211537,1.36,662.68,662.22,1.12626946]
["bitfinex-derivatives","BNBF0:USTF0",1748891214140,1.36,662.68,662.21,1.12626946]
["bitfinex-derivatives","BNBF0:USTF0",1748891214346,1.36,662.68,662.23,1.12626946]
["bitfinex-derivatives","BNBF0:USTF0",1748891214746,1.36,662.68,662.12,1.506201]
["bitfinex-derivatives","BNBF0:USTF0",1748891214946,1.36,662.68,662.2,1.12660361]
["bitfinex-derivatives","BNBF0:USTF0",1748891215446,1.36,662.68,661.89,2.2593015]
["bitfinex-derivatives","BNBF0:USTF0",1748891215651,1.36,662.68,660.94,7.531005]
["bitfinex-derivatives","BNBF0:USTF0",1748891216051,1.36,662.68,661.21,0.6773513]
["bitfinex-derivatives","BNBF0:USTF0",1748891216343,1.36,662.68,661.22,0.97982248]
["bitfinex-derivatives","BNBF0:USTF0",1748891216550,1.36,662.68,662.13,1.12715306]
["bitfinex-derivatives","BNBF0:USTF0",1748891217444,1.36,662.68,662.14,1.12715306]
["bitfinex-derivatives","BNBF0:USTF0",1748891219052,1.36,662.68,662.14,1.12748172]
["bitfinex-derivatives","BNBF0:USTF0",1748891219253,1.36,662.68,662.15,1.12748172]
["bitfinex-derivatives","BNBF0:USTF0",1748891221554,1.36,662.68,662.12,1.12748172]
["bitfinex-derivatives","BNBF0:USTF0",1748891221956,1.36,662.68,662.13,1.12748172]
["bitfinex-derivatives","BNBF0:USTF0",1748891222155,1.36,662.68,662.12,1.12748172]
["bitfinex-derivatives","BNBF0:USTF0",1748891222757,1.36,662.68,662.12,1.12815967]
["bitfinex-derivatives","BNBF0:USTF0",1748891223353,1.36,662.68,662.1,1.12815967]
["bitfinex-derivatives","BNBF0:USTF0",1748891223953,1.36,662.68,662.09,1.12815967]
["bitfinex-derivatives","BNBF0:USTF0",1748891224158,1.36,662.68,661.99,1.12815967]
["bitfinex-derivatives","BNBF0:USTF0",1748891224855,2.48877233,662.68,661.99,1.12815967]
["bitfinex-derivatives","BNBF0:USTF0",1748891225557,2.48877233,662.68,662.0,1.12815967]
["bitfinex-derivatives","BNBF0:USTF0",1748891226061,1.36,662.68,661.99,1.12855504]
["bitfinex-derivatives","BNBF0:USTF0",1748891226463,1.36,662.68,662.0,1.12855504]
["bitfinex-derivatives","BNBF0:USTF0",1748891226658,1.36,662.68,662.0,1.12871006]
["bitfinex-derivatives","BNBF0:USTF0",1748891228658,2.48933505,662.68,662.01,1.12871006]
["bitfinex-derivatives","BNBF0:USTF0",1748891229963,1.12933505,662.67,662.01,1.12871006]
["bitfinex-derivatives","BNBF0:USTF0",1748891231567,1.12933505,662.66,662.02,1.12871006]
["bitfinex-derivatives","BNBF0:USTF0",1748891232471,1.12933505,662.65,662.0,1.12871006]
["bitfinex-derivatives","BNBF0:USTF0",1748891233170,1.12933505,662.63,662.02,1.12871006]
["bitfinex-derivatives","BNBF0:USTF0",1748891233368,1.12933505,662.63,662.01,1.12871006]
["bitfinex-derivatives","BNBF0:USTF0",1748891233772,1.12933505,662.62,662.03,1.12871006]
["bitfinex-derivatives","BNBF0:USTF0",1748891234166,1.36,662.68,661.9,1.50287075]
["bitfinex-derivatives","BNBF0:USTF0",1748891234369,1.36,662.68,662.12,1.12994381]
["bitfinex-derivatives","BNBF0:USTF0",1748891235773,2.49009204,662.68,662.14,1.12994381]
["bitfinex-derivatives","BNBF0:USTF0",1748891236072,2.49009204,662.68,661.05,5.26004764]
["bitfinex-derivatives","BNBF0:USTF0",1748891236466,1.36,662.68,661.24,0.6812071]
["bitfinex-derivatives","BNBF0:USTF0",1748891236665,1.36,662.68,662.03,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891236874,1.13013498,662.66,662.14,1.13011611]
["bitfinex-derivatives","BNBF0:USTF0",1748891237570,1.13013498,662.64,662.12,1.13011611]
["bitfinex-derivatives","BNBF0:USTF0",1748891238175,1.36,662.68,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748891238176,1.36,662.68,662.02,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891238371,1.1301591,662.64,662.12,1.13018356]
["bitfinex-derivatives","BNBF0:USTF0",1748891238777,1.36,662.68,662.12,1.13018356]
["bitfinex-derivatives","BNBF0:USTF0",1748891238778,1.1301591,662.63,662.12,1.13018356]
["bitfinex-derivatives","BNBF0:USTF0",1748891239174,1.1301591,662.66,662.08,1.13018356]
["bitfinex-derivatives","BNBF0:USTF0",1748891240078,1.1301591,662.66,662.07,1.13018356]
["bitfinex-derivatives","BNBF0:USTF0",1748891242177,1.1301591,662.66,662.06,1.13018356]
["bitfinex-derivatives","BNBF0:USTF0",1748891242378,1.1301591,662.65,662.01,1.13018356]
["bitfinex-derivatives","BNBF0:USTF0",1748891242678,1.1301591,662.58,662.01,1.13018356]
["bitfinex-derivatives","BNBF0:USTF0",1748891243278,1.1301591,662.58,662.0,1.13018356]
["bitfinex-derivatives","BNBF0:USTF0",1748891244377,1.36,662.68,661.76,2.26023222]
["bitfinex-derivatives","BNBF0:USTF0",1748891244378,1.1301591,662.6,662.01,1.13018356]
["bitfinex-derivatives","BNBF0:USTF0",1748891244573,1.1301591,662.61,662.01,1.13018356]
["bitfinex-derivatives","BNBF0:USTF0",1748891245776,1.36,662.68,661.88,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891245982,1.12930028,662.61,662.01,1.12970828]
["bitfinex-derivatives","BNBF0:USTF0",1748891246380,1.12930028,662.62,662.0,1.12970828]
["bitfinex-derivatives","BNBF0:USTF0",1748891248283,1.12930028,662.62,661.99,1.12970828]
["bitfinex-derivatives","BNBF0:USTF0",1748891248879,1.12930028,662.63,661.99,1.12970828]
["bitfinex-derivatives","BNBF0:USTF0",1748891249081,2.34730028,662.61,662.02,1.12970828]
["bitfinex-derivatives","BNBF0:USTF0",1748891249282,2.34730028,662.61,661.9,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891249781,1.12930028,662.6,661.89,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891249978,1.12930028,662.6,661.78,2.26023222]
["bitfinex-derivatives","BNBF0:USTF0",1748891249979,2.34730028,662.61,661.86,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891250182,1.12930028,662.6,661.85,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891250379,1.12930028,662.58,661.82,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891250584,1.12930028,662.55,661.79,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891251383,1.12930028,662.54,661.76,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891252086,1.12930028,662.53,661.76,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891252288,1.12930028,662.54,661.75,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891253285,0.30185034,662.58,661.75,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891253589,1.12807481,662.54,661.75,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891254291,1.12807481,662.53,661.72,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891255586,1.555,662.52,661.72,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891256285,1.555,662.52,661.71,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891257288,1.555,662.52,661.72,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891257491,1.555,662.52,661.71,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891259889,1.555,662.52,661.75,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891260699,1.555,662.52,661.68,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891261693,1.555,662.52,661.69,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891262086,1.555,662.52,661.68,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891264390,1.555,662.52,661.65,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891266891,1.555,662.52,661.64,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891267592,1.555,662.52,661.65,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891268293,1.555,662.52,661.64,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891269494,1.555,662.52,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748891269495,1.555,662.52,661.65,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891270501,1.555,662.52,661.67,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891270900,1.555,662.52,661.65,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891271296,1.555,662.52,661.64,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891271698,2.68111129,662.52,661.64,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891272003,1.12611129,662.51,661.61,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891272302,1.12611129,662.51,661.58,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891272500,1.12611129,662.51,661.57,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891273099,1.12611129,662.5,661.57,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891273303,1.12611129,662.48,661.57,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891273600,0.30190046,662.47,661.6,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891274004,1.12611129,662.46,661.6,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891274205,1.42801631,662.46,661.52,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891274403,1.12611129,662.39,661.52,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891275001,1.12611129,662.38,661.52,1.50682148]
["bitfinex-derivatives","BNBF0:USTF0",1748891275402,0.30190502,662.46,661.38,2.26023222]
["bitfinex-derivatives","BNBF0:USTF0",1748891275603,0.30190502,662.46,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748891276100,0.30190502,662.46,661.26,0.66167305]
["bitfinex-derivatives","BNBF0:USTF0",1748891276301,1.12604663,662.38,661.51,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891276503,1.12589506,662.35,661.51,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891276905,1.12589506,662.35,661.54,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891277105,1.12589506,662.35,661.52,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891277302,1.12589506,662.34,661.51,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891278103,1.12589506,662.33,661.49,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891278303,1.12589506,662.31,661.46,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891278910,1.12589506,662.31,661.45,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891279507,1.42786845,662.31,661.45,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891279710,1.42786845,662.31,660.84,3.76040855]
["bitfinex-derivatives","BNBF0:USTF0",1748891279711,1.42787301,662.3,661.44,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891279911,0.30197795,662.3,661.44,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891280811,0.30197795,662.3,661.46,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891281012,0.30197795,662.3,661.45,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891281413,0.30197795,662.3,661.44,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891282112,0.30197795,662.3,661.45,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891282308,0.30197795,662.3,661.44,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891284114,0.30197795,662.3,661.42,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891284416,0.30197795,662.3,661.52,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891284610,0.30197795,662.3,660.84,3.76040855]
["bitfinex-derivatives","BNBF0:USTF0",1748891284611,0.30197795,662.3,661.51,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891284910,0.30197795,662.3,661.29,2.25624513]
["bitfinex-derivatives","BNBF0:USTF0",1748891284911,0.30197795,662.3,661.42,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891285516,0.30197795,662.3,661.39,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891286010,0.30197795,662.3,661.38,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891286611,0.30197795,662.3,661.36,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891286817,0.30197795,662.3,661.35,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891288112,0.30197795,662.3,661.34,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891288313,0.30197795,662.3,661.38,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891288718,0.30197795,662.3,661.35,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891288917,1.12394701,662.28,661.25,3.76040855]
["bitfinex-derivatives","BNBF0:USTF0",1748891289118,0.30199163,662.27,661.26,2.25624513]
["bitfinex-derivatives","BNBF0:USTF0",1748891289313,0.30199163,662.27,661.25,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891289514,1.12394701,662.23,661.25,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891289917,1.12394701,662.22,661.23,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891290119,1.92001899,662.21,661.23,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891290418,0.30202355,662.2,661.22,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891291718,0.30202355,662.2,661.21,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891292119,0.30202355,662.2,661.2,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891293418,0.30202355,662.2,661.19,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891294218,0.30202355,662.2,661.17,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891294914,0.30202355,662.2,660.51,3.76040855]
["bitfinex-derivatives","BNBF0:USTF0",1748891294915,0.30202355,662.2,661.16,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891295319,0.30202355,662.2,661.17,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891295519,0.30202355,662.2,661.16,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891296016,0.30202355,662.2,661.15,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891296520,0.30202355,662.2,661.14,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891298121,0.30202355,662.2,661.13,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891298722,0.30202355,662.2,661.1,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891298918,1.12163692,662.15,661.1,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891299116,0.30205092,662.14,661.13,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891299321,0.30205092,662.14,661.07,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891299520,0.30205092,662.14,661.05,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891299920,0.30205092,662.14,661.06,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891300416,0.30205092,662.14,661.05,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891301315,0.30205092,662.14,661.03,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891301521,0.30205092,662.14,661.02,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891303324,0.30205092,662.14,661.01,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891303523,0.30205092,662.14,661.02,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891304227,1.12163692,662.13,660.96,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891304525,1.80106004,662.12,660.96,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891304726,0.30206461,662.11,660.96,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891305023,1.42370153,662.11,660.91,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891305426,1.42370153,662.11,660.9,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891306627,1.42370153,662.11,660.89,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891306628,0.30206461,662.11,660.89,1.50416342]
["bitfinex-derivatives","BNBF0:USTF0",1748891306824,1.572,662.1,660.89,1.49831893]
["bitfinex-derivatives","BNBF0:USTF0",1748891307425,1.572,662.1,660.88,1.49831893]
["bitfinex-derivatives","BNBF0:USTF0",1748891308031,1.572,662.1,660.87,1.49831893]
["bitfinex-derivatives","BNBF0:USTF0",1748891308325,1.572,662.1,660.88,1.49831893]
["bitfinex-derivatives","BNBF0:USTF0",1748891308530,1.572,662.1,660.86,1.49831893]
["bitfinex-derivatives","BNBF0:USTF0",1748891308725,1.72,662.09,660.88,1.49831893]
["bitfinex-derivatives","BNBF0:USTF0",1748891309131,1.72,662.09,661.03,1.12343668]
["bitfinex-derivatives","BNBF0:USTF0",1748891309324,1.72,662.09,661.04,1.12343668]
["bitfinex-derivatives","BNBF0:USTF0",1748891309533,1.12009129,662.04,660.83,1.49831893]
["bitfinex-derivatives","BNBF0:USTF0",1748891309834,1.11957541,662.04,660.96,1.12347624]
["bitfinex-derivatives","BNBF0:USTF0",1748891310030,0.30210111,662.03,660.82,1.49831893]
["bitfinex-derivatives","BNBF0:USTF0",1748891310226,0.30210111,662.03,660.96,1.1234826]
["bitfinex-derivatives","BNBF0:USTF0",1748891310426,0.30210111,662.03,660.15,3.76040855]
["bitfinex-derivatives","BNBF0:USTF0",1748891310427,0.30210111,662.03,660.94,1.1234826]
["bitfinex-derivatives","BNBF0:USTF0",1748891310628,0.30210111,662.03,660.87,1.1234826]
["bitfinex-derivatives","BNBF0:USTF0",1748891310826,0.30210111,662.03,660.86,1.1234826]
["bitfinex-derivatives","BNBF0:USTF0",1748891311030,0.30210111,662.03,660.87,1.1234826]
["bitfinex-derivatives","BNBF0:USTF0",1748891311331,0.30210111,662.03,660.86,1.1234826]
["bitfinex-derivatives","BNBF0:USTF0",1748891312327,0.30210111,662.03,660.83,1.1234826]
["bitfinex-derivatives","BNBF0:USTF0",1748891312529,0.30210111,662.03,660.82,1.1234826]
["bitfinex-derivatives","BNBF0:USTF0",1748891313435,0.30210111,662.03,660.81,1.1234826]
["bitfinex-derivatives","BNBF0:USTF0",1748891313936,0.30210111,662.03,660.8,1.12262478]
["bitfinex-derivatives","BNBF0:USTF0",1748891314336,0.30210111,662.03,660.81,1.12262478]
["bitfinex-derivatives","BNBF0:USTF0",1748891315740,0.30210111,662.03,660.88,1.12262478]
["bitfinex-derivatives","BNBF0:USTF0",1748891316337,0.30210111,662.03,660.99,1.12262478]
["bitfinex-derivatives","BNBF0:USTF0",1748891317240,0.30210111,662.03,661.0,1.12262478]
["bitfinex-derivatives","BNBF0:USTF0",1748891317534,0.30210111,662.03,661.01,1.12202021]
["bitfinex-derivatives","BNBF0:USTF0",1748891318235,0.30210111,662.03,661.04,1.12202021]
["bitfinex-derivatives","BNBF0:USTF0",1748891318437,0.30210111,662.03,660.22,3.76040855]
["bitfinex-derivatives","BNBF0:USTF0",1748891318438,0.30210111,662.03,661.07,1.12202021]
["bitfinex-derivatives","BNBF0:USTF0",1748891318740,0.30210111,662.03,661.14,1.12202021]
["bitfinex-derivatives","BNBF0:USTF0",1748891318936,0.30210111,662.03,661.15,1.12202021]
["bitfinex-derivatives","BNBF0:USTF0",1748891319435,0.30210111,662.03,660.49,3.76040855]
["bitfinex-derivatives","BNBF0:USTF0",1748891319436,0.30210111,662.03,661.17,1.12202021]
["bitfinex-derivatives","BNBF0:USTF0",1748891320337,0.30210111,662.03,661.18,1.12202021]
["bitfinex-derivatives","BNBF0:USTF0",1748891320838,0.30210111,662.03,661.19,1.12202021]
["bitfinex-derivatives","BNBF0:USTF0",1748891321041,0.30210111,662.03,661.18,1.12202021]
["bitfinex-derivatives","BNBF0:USTF0",1748891321536,0.30210111,662.03,661.19,1.12202021]
["bitfinex-derivatives","BNBF0:USTF0",1748891322544,0.30210111,662.03,661.21,1.12202021]
["bitfinex-derivatives","BNBF0:USTF0",1748891322842,0.30210111,662.03,661.2,1.12202021]
["bitfinex-derivatives","BNBF0:USTF0",1748891323243,0.30210111,662.03,661.21,1.12202021]
["bitfinex-derivatives","BNBF0:USTF0",1748891324242,0.30210111,662.03,661.07,1.12202021]
["bitfinex-derivatives","BNBF0:USTF0",1748891325041,0.30210111,662.03,661.07,1.12316041]
["bitfinex-derivatives","BNBF0:USTF0",1748891325240,0.30210111,662.03,660.12,5.26457197]
["bitfinex-derivatives","BNBF0:USTF0",1748891325241,0.30210111,662.03,661.08,1.12316041]
["bitfinex-derivatives","BNBF0:USTF0",1748891326347,0.30210111,662.03,661.09,1.12316041]
["bitfinex-derivatives","BNBF0:USTF0",1748891327246,0.30210111,662.03,661.1,1.12316041]
["bitfinex-derivatives","BNBF0:USTF0",1748891327746,0.30210111,662.03,661.11,1.12316041]
["bitfinex-derivatives","BNBF0:USTF0",1748891327949,0.30210111,662.03,661.1,1.12316041]
["bitfinex-derivatives","BNBF0:USTF0",1748891328349,0.30210111,662.03,661.11,1.12316041]
["bitfinex-derivatives","BNBF0:USTF0",1748891328551,0.30210111,662.03,661.12,1.12316041]
["bitfinex-derivatives","BNBF0:USTF0",1748891328750,0.30210111,662.03,661.13,1.12442919]
["bitfinex-derivatives","BNBF0:USTF0",1748891329249,0.30210111,662.03,661.12,1.12442919]
["bitfinex-derivatives","BNBF0:USTF0",1748891329449,0.30210111,662.03,661.14,1.12442919]
["bitfinex-derivatives","BNBF0:USTF0",1748891330351,0.30210111,662.03,661.16,1.12442919]
["bitfinex-derivatives","BNBF0:USTF0",1748891330953,0.30210111,662.03,661.17,1.12442919]
["bitfinex-derivatives","BNBF0:USTF0",1748891331148,1.42404593,662.03,661.16,1.12442919]
["bitfinex-derivatives","BNBF0:USTF0",1748891331349,1.42404593,662.03,661.17,1.12442919]
["bitfinex-derivatives","BNBF0:USTF0",1748891331950,1.42404593,662.03,661.15,1.12442919]
["bitfinex-derivatives","BNBF0:USTF0",1748891332154,0.30210111,662.03,661.15,1.12442919]
["bitfinex-derivatives","BNBF0:USTF0",1748891332351,1.42404593,662.03,661.16,1.12442919]
["bitfinex-derivatives","BNBF0:USTF0",1748891332552,1.42546649,662.03,661.04,1.49831893]
["bitfinex-derivatives","BNBF0:USTF0",1748891332756,0.30210111,662.03,661.16,1.12586169]
["bitfinex-derivatives","BNBF0:USTF0",1748891333348,1.42546649,662.03,661.18,1.12586169]
["bitfinex-derivatives","BNBF0:USTF0",1748891333553,1.42546649,662.03,661.17,1.12586169]
["bitfinex-derivatives","BNBF0:USTF0",1748891333751,1.12336538,662.02,661.17,1.12586169]
["bitfinex-derivatives","BNBF0:USTF0",1748891334153,1.12336538,662.02,661.18,1.12586169]
["bitfinex-derivatives","BNBF0:USTF0",1748891334355,0.30210111,662.03,661.28,1.12586169]
["bitfinex-derivatives","BNBF0:USTF0",1748891334557,0.30210111,662.03,661.27,1.12586169]
["bitfinex-derivatives","BNBF0:USTF0",1748891334756,0.30210111,662.03,661.28,1.12586169]
["bitfinex-derivatives","BNBF0:USTF0",1748891334956,0.30210111,662.03,661.27,1.12586169]
["bitfinex-derivatives","BNBF0:USTF0",1748891335457,0.30210111,662.03,661.28,1.12586169]
["bitfinex-derivatives","BNBF0:USTF0",1748891335659,0.30210111,662.03,661.28,1.12676921]
["bitfinex-derivatives","BNBF0:USTF0",1748891335858,0.30210111,662.03,661.29,1.12676921]
["bitfinex-derivatives","BNBF0:USTF0",1748891336251,0.30210111,662.03,661.3,1.12676921]
["bitfinex-derivatives","BNBF0:USTF0",1748891336460,0.30210111,662.03,661.3,1.12710535]
["bitfinex-derivatives","BNBF0:USTF0",1748891336857,0.30210111,662.03,661.31,1.12710535]
["bitfinex-derivatives","BNBF0:USTF0",1748891337255,0.30210111,662.03,661.32,1.12710535]
["bitfinex-derivatives","BNBF0:USTF0",1748891338153,0.30210111,662.03,661.3,1.12710535]
["bitfinex-derivatives","BNBF0:USTF0",1748891338353,0.30210111,662.03,660.58,3.76040855]
["bitfinex-derivatives","BNBF0:USTF0",1748891338354,0.30210111,662.03,661.31,1.12710535]
["bitfinex-derivatives","BNBF0:USTF0",1748891338858,0.30210111,662.03,661.29,1.12710535]
["bitfinex-derivatives","BNBF0:USTF0",1748891339454,1.4,662.02,661.3,1.12710535]
["bitfinex-derivatives","BNBF0:USTF0",1748891339956,1.4,662.02,661.29,1.12710535]
["bitfinex-derivatives","BNBF0:USTF0",1748891340362,1.4,662.02,661.29,1.12796989]
["bitfinex-derivatives","BNBF0:USTF0",1748891341157,1.4,662.02,661.3,1.12796989]
["bitfinex-derivatives","BNBF0:USTF0",1748891341863,1.4,662.02,661.31,1.12796989]
["bitfinex-derivatives","BNBF0:USTF0",1748891342570,1.4,662.02,661.32,1.12796989]
["bitfinex-derivatives","BNBF0:USTF0",1748891342760,1.4,662.02,661.31,1.12796989]
["bitfinex-derivatives","BNBF0:USTF0",1748891343365,1.4,662.02,661.32,1.12796989]
["bitfinex-derivatives","BNBF0:USTF0",1748891343565,1.4,662.02,661.33,1.12796989]
["bitfinex-derivatives","BNBF0:USTF0",1748891344167,1.4,662.02,661.33,1.12925028]
["bitfinex-derivatives","BNBF0:USTF0",1748891344368,1.12669774,661.99,661.31,1.12925028]
["bitfinex-derivatives","BNBF0:USTF0",1748891345473,1.12669774,661.98,661.31,1.12925028]
["bitfinex-derivatives","BNBF0:USTF0",1748891346472,1.4,662.02,661.3,1.12987887]
["bitfinex-derivatives","BNBF0:USTF0",1748891346775,1.12731468,661.99,661.3,1.12987887]
["bitfinex-derivatives","BNBF0:USTF0",1748891347576,1.4,662.02,661.31,1.12987887]
["bitfinex-derivatives","BNBF0:USTF0",1748891347577,1.12731468,661.98,661.31,1.12987887]
["bitfinex-derivatives","BNBF0:USTF0",1748891347772,1.12731468,661.99,661.31,1.12987887]
["bitfinex-derivatives","BNBF0:USTF0",1748891347978,1.12765957,661.98,661.31,1.13022101]
["bitfinex-derivatives","BNBF0:USTF0",1748891349471,1.12765957,661.98,661.32,1.13022101]
["bitfinex-derivatives","BNBF0:USTF0",1748891349672,1.12765957,661.99,661.32,1.13022101]
["bitfinex-derivatives","BNBF0:USTF0",1748891350178,1.12765957,661.98,661.33,1.13022101]
["bitfinex-derivatives","BNBF0:USTF0",1748891350573,1.4,662.02,661.34,1.13022101]
["bitfinex-derivatives","BNBF0:USTF0",1748891350873,1.4,662.02,661.35,1.13022101]
["bitfinex-derivatives","BNBF0:USTF0",1748891351476,1.4,662.02,661.36,1.13022101]
["bitfinex-derivatives","BNBF0:USTF0",1748891351678,1.4,662.02,661.36,1.13037334]
["bitfinex-derivatives","BNBF0:USTF0",1748891354381,1.4,662.02,661.37,1.13037334]
["bitfinex-derivatives","BNBF0:USTF0",1748891355274,1.4,662.02,661.36,1.13037334]
["bitfinex-derivatives","BNBF0:USTF0",1748891355476,1.4,662.02,661.21,1.50650517]
["bitfinex-derivatives","BNBF0:USTF0",1748891355679,1.4,662.02,661.37,1.13036606]
["bitfinex-derivatives","BNBF0:USTF0",1748891355881,1.4,662.02,661.36,1.13036606]
["bitfinex-derivatives","BNBF0:USTF0",1748891356176,1.4,662.02,661.37,1.13036606]
["bitfinex-derivatives","BNBF0:USTF0",1748891356380,1.4,662.02,661.36,1.13036606]
["bitfinex-derivatives","BNBF0:USTF0",1748891356576,1.4,662.02,661.37,1.13036606]
["bitfinex-derivatives","BNBF0:USTF0",1748891358476,1.4,662.02,661.21,1.50650517]
["bitfinex-derivatives","BNBF0:USTF0",1748891358477,1.4,662.02,661.36,1.13036606]
["bitfinex-derivatives","BNBF0:USTF0",1748891358680,1.4,662.02,661.37,1.13036606]
["bitfinex-derivatives","BNBF0:USTF0",1748891359381,1.4,662.02,661.36,1.13024966]
["bitfinex-derivatives","BNBF0:USTF0",1748891359579,0.30210111,662.03,661.36,1.13024966]
["bitfinex-derivatives","BNBF0:USTF0",1748891360377,0.30210111,662.03,661.37,1.13024966]
["bitfinex-derivatives","BNBF0:USTF0",1748891360578,0.30210111,662.03,660.4,3.76040855]
["bitfinex-derivatives","BNBF0:USTF0",1748891360579,0.30210111,662.03,661.4,1.13024966]
["bitfinex-derivatives","BNBF0:USTF0",1748891361581,0.30210111,662.03,661.39,1.13024966]
["bitfinex-derivatives","BNBF0:USTF0",1748891361788,0.30210111,662.03,661.4,1.13024966]
["bitfinex-derivatives","BNBF0:USTF0",1748891361988,1.28,662.02,661.4,1.13024966]
["bitfinex-derivatives","BNBF0:USTF0",1748891362682,1.28,662.02,661.39,1.13024966]
["bitfinex-derivatives","BNBF0:USTF0",1748891363087,1.28,662.02,661.25,1.50650517]
["bitfinex-derivatives","BNBF0:USTF0",1748891363386,1.28,662.02,661.39,1.13004903]
["bitfinex-derivatives","BNBF0:USTF0",1748891363590,1.133,662.01,661.39,1.12999866]
["bitfinex-derivatives","BNBF0:USTF0",1748891364182,1.133,662.01,660.5,3.76040855]
["bitfinex-derivatives","BNBF0:USTF0",1748891364183,1.12748675,662.0,661.3,1.12999866]
["bitfinex-derivatives","BNBF0:USTF0",1748891365693,1.12748675,661.99,661.3,1.12999866]
["bitfinex-derivatives","BNBF0:USTF0",1748891365988,1.12748675,661.99,661.31,1.12999866]
["bitfinex-derivatives","BNBF0:USTF0",1748891366788,1.133,662.01,661.18,1.50650517]
["bitfinex-derivatives","BNBF0:USTF0",1748891366990,1.12747202,661.98,661.32,1.13000359]
["bitfinex-derivatives","BNBF0:USTF0",1748891368689,1.12747202,661.98,661.3,1.13000359]
["bitfinex-derivatives","BNBF0:USTF0",1748891368890,1.12747202,661.96,661.3,1.13000359]
["bitfinex-derivatives","BNBF0:USTF0",1748891369084,1.12747202,661.94,661.32,1.13000359]
["bitfinex-derivatives","BNBF0:USTF0",1748891369791,1.12747202,661.93,661.31,1.13000359]
["bitfinex-derivatives","BNBF0:USTF0",1748891370188,1.12747202,661.92,661.32,1.13000359]
["bitfinex-derivatives","BNBF0:USTF0",1748891370493,1.12747202,661.91,661.32,1.13000359]
["bitfinex-derivatives","BNBF0:USTF0",1748891371493,1.12747202,661.91,661.33,1.13000359]
["bitfinex-derivatives","BNBF0:USTF0",1748891371686,1.12747202,661.91,661.34,1.13000359]
["bitfinex-derivatives","BNBF0:USTF0",1748891372395,1.12747202,661.9,661.34,1.13000359]
["bitfinex-derivatives","BNBF0:USTF0",1748891373090,1.12747202,661.89,661.33,1.13000359]
["bitfinex-derivatives","BNBF0:USTF0",1748891373495,1.12747202,661.88,661.34,1.13000359]
["bitfinex-derivatives","BNBF0:USTF0",1748891373797,1.12747202,661.88,661.35,1.13000359]
["bitfinex-derivatives","BNBF0:USTF0",1748891374292,1.12747202,661.97,661.47,1.13000359]
["bitfinex-derivatives","BNBF0:USTF0",1748891374490,1.133,662.01,661.35,1.50650517]
["bitfinex-derivatives","BNBF0:USTF0",1748891374692,1.133,662.01,661.24,2.25624513]
["bitfinex-derivatives","BNBF0:USTF0",1748891374891,1.133,662.01,660.27,0.4805633]
["bitfinex-derivatives","BNBF0:USTF0",1748891375091,1.133,662.01,661.3,1.50932995]
["bitfinex-derivatives","BNBF0:USTF0",1748891375395,1.133,662.01,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748891375996,1.133,662.01,660.3,0.66556022]
["bitfinex-derivatives","BNBF0:USTF0",1748891376195,1.12983607,661.92,661.32,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891376400,1.12983607,661.91,661.32,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891377101,1.12983607,661.91,661.33,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891377499,1.12983607,661.9,661.33,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891378499,1.12983607,661.9,661.34,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891378703,1.13042928,661.89,661.35,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891379503,2.6394481,662.01,661.35,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891379700,1.13029056,661.89,661.35,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891382502,2.6394481,662.01,661.35,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891382700,1.13024872,661.95,661.25,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891382903,1.13024872,661.95,660.52,5.28603509]
["bitfinex-derivatives","BNBF0:USTF0",1748891382904,1.13024872,661.95,661.24,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891384302,1.13024872,661.99,661.28,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891384708,1.13024872,661.98,661.28,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891386508,1.13017613,661.98,661.28,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891389810,1.13017613,661.98,661.29,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891390208,1.133,662.01,661.29,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891390409,1.1297796,661.99,661.28,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891391406,1.1297796,662.0,661.3,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891391710,2.2627796,662.01,661.3,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891392310,2.2627796,662.01,661.31,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891392611,1.1297796,661.98,661.38,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891392911,1.1297796,661.97,661.4,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891393113,1.1297796,661.97,661.41,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891393310,1.1297796,662.0,661.42,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891393607,1.1297796,662.0,661.41,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891393811,1.1297796,661.98,661.41,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891394012,1.12986177,662.0,661.42,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891394213,1.12986177,661.97,661.42,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891394513,1.12986177,661.97,661.36,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891395412,1.12986177,661.98,661.36,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891395613,1.12986177,661.97,661.36,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891395912,1.12986177,661.97,661.23,2.26544361]
["bitfinex-derivatives","BNBF0:USTF0",1748891395913,1.12986177,661.98,661.37,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891396713,1.12986177,661.98,661.36,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891397811,1.133,662.01,661.36,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891398015,1.1300475,661.98,661.36,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891400216,1.1300475,661.98,661.37,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891400412,1.1300475,661.99,661.37,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891400611,1.1300475,661.98,661.37,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891401814,1.13001868,661.98,661.37,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891402719,1.652,661.97,661.37,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891403619,2.78201868,661.97,661.37,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891404215,1.13001868,661.95,661.37,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891405022,1.13001868,661.95,661.38,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891405221,1.13001868,661.96,661.38,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891405422,1.652,661.97,661.38,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891405618,1.13004011,661.95,661.39,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891406221,1.13004011,661.94,661.38,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891406618,1.13002711,661.94,661.39,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891406822,1.13002711,661.94,661.38,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891407624,1.652,661.97,661.39,1.51029574]
["bitfinex-derivatives","BNBF0:USTF0",1748891407816,1.652,661.97,660.55,5.28603509]
["bitfinex-derivatives","BNBF0:USTF0",1748891408021,1.652,661.97,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748891408622,1.1301214,661.94,661.4,1.51105864]
["bitfinex-derivatives","BNBF0:USTF0",1748891409222,1.1301214,661.94,660.82,3.77764661]
["bitfinex-derivatives","BNBF0:USTF0",1748891409223,1.1301214,661.94,661.35,1.51105864]
["bitfinex-derivatives","BNBF0:USTF0",1748891409418,1.1301214,661.96,661.35,1.51105864]
["bitfinex-derivatives","BNBF0:USTF0",1748891409618,1.13012864,661.96,661.35,1.51105864]
["bitfinex-derivatives","BNBF0:USTF0",1748891411323,2.78212864,661.97,661.35,1.51105864]
["bitfinex-derivatives","BNBF0:USTF0",1748891411524,1.13012864,661.96,661.35,1.51105864]
["bitfinex-derivatives","BNBF0:USTF0",1748891412120,1.6,661.95,661.35,1.51105864]
["bitfinex-derivatives","BNBF0:USTF0",1748891412319,1.6,661.95,661.34,1.51105864]
["bitfinex-derivatives","BNBF0:USTF0",1748891413726,1.6,661.95,661.33,1.51105864]
["bitfinex-derivatives","BNBF0:USTF0",1748891413921,1.6,661.95,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748891414326,1.6,661.95,660.57,0.68690687]
["bitfinex-derivatives","BNBF0:USTF0",1748891414622,1.6,661.95,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748891414928,1.13003107,661.9,661.13,2.26661286]
["bitfinex-derivatives","BNBF0:USTF0",1748891415122,1.13003107,661.9,661.26,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891415523,1.13003107,661.89,661.27,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891415723,1.13003107,661.9,661.27,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891415927,1.13003107,661.89,661.26,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891416933,1.514,661.88,661.26,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891417633,1.514,661.88,661.27,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891418328,1.514,661.88,661.28,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891419130,1.12997745,661.87,661.32,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891419328,1.514,661.88,661.27,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891419932,1.514,661.88,661.26,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891420731,1.514,661.88,661.27,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891421529,1.514,661.88,661.26,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891422229,1.514,661.88,661.27,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891422230,2.64399108,661.88,661.27,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891423032,1.514,661.88,661.27,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891424427,1.514,661.88,661.4,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891428530,1.514,661.88,661.38,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891428731,1.514,661.88,661.37,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891429037,1.514,661.88,661.4,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891429634,1.514,661.88,661.39,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891430637,1.514,661.88,661.37,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891430936,1.268,661.9,661.37,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891431738,1.268,661.9,661.38,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891432141,1.268,661.9,661.37,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891432437,1.268,661.9,661.34,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891432833,1.398,661.89,661.34,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891433633,1.398,661.89,661.32,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891433834,2.52809676,661.89,661.31,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891434338,1.13009676,661.87,661.29,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891434538,1.13009676,661.86,661.4,1.13337373]
["bitfinex-derivatives","BNBF0:USTF0",1748891435639,1.398,661.89,661.4,1.13337373]
["bitfinex-derivatives","BNBF0:USTF0",1748891435640,1.13009676,661.87,661.4,1.13337373]
["bitfinex-derivatives","BNBF0:USTF0",1748891436141,1.13009676,661.86,661.4,1.13337373]
["bitfinex-derivatives","BNBF0:USTF0",1748891436342,1.13009676,661.85,661.39,1.13337373]
["bitfinex-derivatives","BNBF0:USTF0",1748891437147,1.13009676,661.82,661.38,1.13337373]
["bitfinex-derivatives","BNBF0:USTF0",1748891437341,1.13009676,661.81,661.38,1.13337373]
["bitfinex-derivatives","BNBF0:USTF0",1748891437540,1.13009676,661.8,661.35,1.13337373]
["bitfinex-derivatives","BNBF0:USTF0",1748891437741,1.13009676,661.81,661.34,1.13337373]
["bitfinex-derivatives","BNBF0:USTF0",1748891438040,1.13009676,661.8,661.33,1.13337373]
["bitfinex-derivatives","BNBF0:USTF0",1748891438241,1.13009676,661.8,661.3,1.13337373]
["bitfinex-derivatives","BNBF0:USTF0",1748891438442,1.13009676,661.76,661.3,1.13337373]
["bitfinex-derivatives","BNBF0:USTF0",1748891438639,1.13009676,661.77,661.3,1.13337373]
["bitfinex-derivatives","BNBF0:USTF0",1748891439045,1.13009676,661.77,661.27,1.13337373]
["bitfinex-derivatives","BNBF0:USTF0",1748891439240,1.13009676,661.77,661.25,1.13337373]
["bitfinex-derivatives","BNBF0:USTF0",1748891439641,1.13009676,661.77,661.24,1.13337373]
["bitfinex-derivatives","BNBF0:USTF0",1748891439838,1.13009676,661.78,661.23,1.13337373]
["bitfinex-derivatives","BNBF0:USTF0",1748891440041,1.13009676,661.77,661.23,1.13337373]
["bitfinex-derivatives","BNBF0:USTF0",1748891440341,1.398,661.89,661.1,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891440540,1.12811299,661.78,661.23,1.13223855]
["bitfinex-derivatives","BNBF0:USTF0",1748891440741,1.12811299,661.79,661.22,1.13223855]
["bitfinex-derivatives","BNBF0:USTF0",1748891441139,1.12811299,661.78,661.23,1.13223855]
["bitfinex-derivatives","BNBF0:USTF0",1748891441544,1.12811299,661.79,661.23,1.13223855]
["bitfinex-derivatives","BNBF0:USTF0",1748891441744,1.12811299,661.79,661.22,1.13223855]
["bitfinex-derivatives","BNBF0:USTF0",1748891442448,1.12811299,661.82,661.19,1.13223855]
["bitfinex-derivatives","BNBF0:USTF0",1748891442739,1.12811299,661.87,661.22,1.13223855]
["bitfinex-derivatives","BNBF0:USTF0",1748891442945,0.3021787,661.86,661.22,1.13223855]
["bitfinex-derivatives","BNBF0:USTF0",1748891443547,0.3021787,661.86,661.23,1.13223855]
["bitfinex-derivatives","BNBF0:USTF0",1748891443747,0.3021787,661.86,661.22,1.13223855]
["bitfinex-derivatives","BNBF0:USTF0",1748891443946,0.3021787,661.86,661.23,1.13223855]
["bitfinex-derivatives","BNBF0:USTF0",1748891444148,0.3021787,661.86,661.22,1.13128064]
["bitfinex-derivatives","BNBF0:USTF0",1748891447047,0.3021787,661.86,661.21,1.13128064]
["bitfinex-derivatives","BNBF0:USTF0",1748891447941,0.3021787,661.86,661.06,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891448145,0.3021787,661.86,661.21,1.13080868]
["bitfinex-derivatives","BNBF0:USTF0",1748891448951,0.3021787,661.86,661.22,1.13080868]
["bitfinex-derivatives","BNBF0:USTF0",1748891449650,0.3021787,661.86,661.23,1.13080868]
["bitfinex-derivatives","BNBF0:USTF0",1748891451553,0.3021787,661.86,661.22,1.13080868]
["bitfinex-derivatives","BNBF0:USTF0",1748891452551,1.12668358,661.85,661.25,1.13080868]
["bitfinex-derivatives","BNBF0:USTF0",1748891452751,1.42886228,661.86,661.25,0.46984429]
["bitfinex-derivatives","BNBF0:USTF0",1748891453050,1.12668358,661.85,661.15,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891453455,1.12668358,661.84,661.14,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891454254,1.12668358,661.85,661.14,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891455050,1.42886228,661.86,661.14,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891455654,0.3021787,661.86,661.14,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891455857,1.42824097,661.86,661.14,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891456059,1.12606227,661.85,661.14,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891457656,1.42824097,661.86,661.14,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891459751,1.42815168,661.86,661.14,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891460357,1.387,661.85,661.13,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891461460,1.387,661.85,661.11,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891461461,2.51297298,661.85,661.11,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891461653,1.12597298,661.84,661.11,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891461853,1.12597298,661.84,661.08,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891463259,1.387,661.85,661.08,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891463458,1.12597336,661.84,661.08,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891464058,1.593,661.83,661.08,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891464256,1.593,661.83,661.05,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891464460,1.12597336,661.77,660.97,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891465659,1.12597336,661.78,660.97,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891465855,1.12597336,661.78,660.94,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891466059,1.12597336,661.77,660.94,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891466659,1.593,661.83,660.94,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891466856,1.12586498,661.76,660.94,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891467255,1.12586565,661.77,660.93,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891471261,1.12586565,661.76,660.94,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891472964,1.42809002,661.76,660.94,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891473264,1.12586565,661.7,660.86,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891473664,1.12586565,661.71,660.86,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891473864,1.12586565,661.7,660.86,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891474065,1.12586565,661.69,660.85,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891474260,0.30222893,661.75,660.77,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891474467,0.30222893,661.75,660.87,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891474668,0.30222893,661.75,660.88,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891474860,0.30222893,661.75,660.9,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891475459,0.30222893,661.75,660.91,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891475965,0.30222893,661.75,660.92,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891476360,0.30222893,661.75,660.91,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891476966,0.30222893,661.75,660.92,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891479468,0.30222893,661.75,660.91,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891479666,0.30222893,661.75,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748891479667,0.30222893,661.75,660.9,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891479866,0.30222893,661.75,660.91,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891480570,0.30222893,661.75,660.9,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891480762,0.30222893,661.75,660.91,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891482262,0.30222893,661.75,660.9,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891482461,0.30222893,661.75,660.91,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891483666,0.30222893,661.75,660.92,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891484067,0.30222893,661.75,661.0,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891486070,0.30222893,661.75,661.01,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891486269,0.30222893,661.75,661.0,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891486769,0.30222893,661.75,661.01,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891487766,0.30222893,661.75,661.02,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891488866,0.30222893,661.75,660.99,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891489065,0.30222893,661.75,660.98,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891489270,0.30222893,661.75,661.0,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891489772,1.42872307,661.75,661.04,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891490072,0.30222893,661.75,661.04,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891490271,1.42980225,661.75,661.03,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891491171,1.12757332,661.74,661.03,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891492869,1.12757332,661.73,661.04,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891493974,0.30222893,661.75,661.04,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891494175,1.12797696,661.73,661.04,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891494372,1.12797696,661.72,661.03,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891494570,1.12797696,661.72,661.04,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891494774,1.12797696,661.72,661.03,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891496179,1.12797696,661.71,661.03,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891496472,1.12797696,661.71,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748891496473,1.12797696,661.68,661.01,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891496673,1.12797696,661.68,661.0,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891496872,1.12797696,661.68,661.01,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891497078,1.12797696,661.68,661.0,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891497276,1.12797696,661.67,661.0,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891497678,1.12797696,661.67,660.99,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891497878,1.12797883,661.67,660.99,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891498674,1.12797883,661.67,661.02,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891498879,1.12797883,661.65,661.02,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891500279,1.12797883,661.64,661.04,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891500474,1.12797883,661.65,661.03,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891501481,1.5,661.7,661.03,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891501681,1.12762179,661.65,661.03,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891502574,1.12762179,661.65,661.02,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891502984,1.12762179,661.64,660.97,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891503281,1.12762179,661.64,660.94,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891503480,1.12762179,661.65,660.92,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891503781,1.5,661.7,660.88,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891503782,1.12762179,661.6,660.88,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891503979,1.12762179,661.59,660.86,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891504277,1.5,661.7,660.72,2.26661286]
["bitfinex-derivatives","BNBF0:USTF0",1748891504278,1.12762179,661.58,660.79,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891504985,1.12762179,661.51,660.79,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891505176,1.12672873,661.51,660.78,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891505376,1.12672873,661.51,660.7,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891505676,1.12672873,661.52,660.69,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891505876,1.12672873,661.51,660.69,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891506081,1.12672873,661.48,660.69,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891506479,1.12672873,661.48,660.65,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891506882,1.12672873,661.47,660.65,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891507182,1.743,661.46,660.64,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891507383,1.743,661.46,660.63,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891507783,1.743,661.46,660.6,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891508082,1.12672873,661.45,660.6,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891508683,1.743,661.46,660.6,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891508882,2.86795961,661.46,660.6,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891509278,1.12495961,661.38,660.57,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891509679,1.12495961,661.38,660.54,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891510381,1.12495961,661.38,660.53,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891510582,1.12495961,661.36,660.54,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891510782,1.12495961,661.38,660.52,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891511483,1.12495961,661.38,660.51,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891511684,0.30239801,661.38,660.49,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891512185,1.12495961,661.36,660.44,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891512383,1.1232832,661.33,660.44,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891512684,1.1232832,661.33,660.43,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891512884,1.1232832,661.34,660.41,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891513181,1.1232832,661.34,660.4,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891513586,1.1232832,661.34,660.38,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891514181,1.4256995,661.34,660.38,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891514382,0.3024163,661.34,660.51,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891514581,0.3024163,661.34,660.49,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891514985,0.3024163,661.34,660.48,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891515185,0.3024163,661.34,660.12,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891515385,0.3024163,661.34,658.68,5.28876334]
["bitfinex-derivatives","BNBF0:USTF0",1748891515386,0.3024163,661.34,660.13,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891515783,0.3024163,661.34,660.08,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891515986,0.3024163,661.34,660.09,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891516686,0.3024163,661.34,659.89,2.26661286]
["bitfinex-derivatives","BNBF0:USTF0",1748891516687,0.3024163,661.34,660.06,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891517586,0.3024163,661.34,660.04,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891518187,0.3024163,661.34,660.02,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891518381,1.598,661.33,660.02,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891518584,0.30242545,661.32,660.02,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891518780,1.90842545,661.32,659.99,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891518984,1.90842545,661.32,660.0,0.6643292]
["bitfinex-derivatives","BNBF0:USTF0",1748891519181,1.90842545,661.32,659.99,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891519585,1.90842545,661.32,658.97,3.7776881]
["bitfinex-derivatives","BNBF0:USTF0",1748891519586,1.90842545,661.32,659.98,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891519784,1.90842545,661.32,659.99,0.66433585]
["bitfinex-derivatives","BNBF0:USTF0",1748891520084,1.90842545,661.32,659.97,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891520486,1.90842545,661.32,659.96,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891520987,1.90842545,661.32,659.98,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891521187,1.90842545,661.32,659.96,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891521387,1.90842545,661.32,659.07,3.7776881]
["bitfinex-derivatives","BNBF0:USTF0",1748891521388,1.90842545,661.32,660.01,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891521590,1.90842545,661.32,659.97,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891522189,1.90842545,661.32,659.95,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891522485,1.90842545,661.32,659.97,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891522990,1.90842545,661.32,659.96,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891523185,1.90842545,661.32,659.91,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891523385,1.11781606,661.3,659.92,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891523692,1.11569379,661.29,659.88,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891523891,1.11569379,661.26,659.84,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891524083,1.11569379,661.22,659.88,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891524290,0.30247576,661.21,659.83,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891524485,1.11569379,661.17,659.78,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891524693,1.41819242,661.16,659.78,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891524890,0.30250321,661.15,659.78,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891525287,0.30250321,661.15,659.74,2.26661286]
["bitfinex-derivatives","BNBF0:USTF0",1748891525490,1.11569379,661.14,659.74,2.26661286]
["bitfinex-derivatives","BNBF0:USTF0",1748891525692,1.11569379,661.1,659.64,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891525891,0.30253066,661.09,659.64,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891526295,0.30253066,661.09,659.65,0.66453182]
["bitfinex-derivatives","BNBF0:USTF0",1748891526594,0.30253066,661.09,658.6,5.28876334]
["bitfinex-derivatives","BNBF0:USTF0",1748891526595,0.30253066,661.09,659.66,0.66453016]
["bitfinex-derivatives","BNBF0:USTF0",1748891526797,0.30253066,661.09,659.61,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891527193,0.30253066,661.09,659.62,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891527390,0.30253066,661.09,659.6,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891527589,0.30253066,661.09,659.61,0.66456641]
["bitfinex-derivatives","BNBF0:USTF0",1748891527792,0.30253066,661.09,659.55,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891528194,0.30253066,661.09,659.53,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891528490,0.30253066,661.09,659.54,0.66456548]
["bitfinex-derivatives","BNBF0:USTF0",1748891528694,0.30253066,661.09,659.55,0.66456452]
["bitfinex-derivatives","BNBF0:USTF0",1748891528994,0.30253066,661.09,659.53,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891529187,0.30253066,661.09,659.51,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891529387,0.30253066,661.09,659.5,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891529594,0.30253066,661.09,659.51,0.66415017]
["bitfinex-derivatives","BNBF0:USTF0",1748891529889,0.30253066,661.09,659.5,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891530288,0.30253066,661.09,659.49,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891530489,0.30253066,661.09,659.48,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891530692,0.30253066,661.09,659.49,2.17524247]
["bitfinex-derivatives","BNBF0:USTF0",1748891530889,0.30253066,661.09,659.49,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891531088,0.30253066,661.09,659.5,0.66417984]
["bitfinex-derivatives","BNBF0:USTF0",1748891531292,0.30253066,661.09,659.49,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891531293,0.30253066,661.09,659.51,0.66417983]
["bitfinex-derivatives","BNBF0:USTF0",1748891531493,0.30253066,661.09,659.47,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891531790,0.30253066,661.09,659.48,0.96744944]
["bitfinex-derivatives","BNBF0:USTF0",1748891531991,0.30253066,661.09,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748891532390,0.30253066,661.09,659.51,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891532595,0.30253066,661.09,659.53,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891532897,0.30253066,661.09,659.54,0.66389534]
["bitfinex-derivatives","BNBF0:USTF0",1748891533199,0.30253066,661.09,659.52,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891533391,0.30253066,661.09,659.53,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891533696,0.30253066,661.09,659.52,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891534298,0.30253066,661.09,659.56,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891534699,0.30253066,661.09,659.57,0.66389402]
["bitfinex-derivatives","BNBF0:USTF0",1748891534898,0.30253066,661.09,659.56,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891535095,0.30253066,661.09,659.53,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891535299,0.30253066,661.09,659.54,0.66384162]
["bitfinex-derivatives","BNBF0:USTF0",1748891535498,0.30253066,661.09,659.55,0.66384162]
["bitfinex-derivatives","BNBF0:USTF0",1748891535701,0.30253066,661.09,659.52,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891536393,0.30253066,661.09,659.53,0.66384249]
["bitfinex-derivatives","BNBF0:USTF0",1748891536597,0.30253066,661.09,659.52,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891536793,0.30253066,661.09,659.53,0.66384249]
["bitfinex-derivatives","BNBF0:USTF0",1748891536995,0.30253066,661.09,659.54,0.66384259]
["bitfinex-derivatives","BNBF0:USTF0",1748891537200,0.30253066,661.09,659.55,0.66384259]
["bitfinex-derivatives","BNBF0:USTF0",1748891537396,0.30253066,661.09,659.56,0.66384259]
["bitfinex-derivatives","BNBF0:USTF0",1748891537598,0.30253066,661.09,659.57,0.66384248]
["bitfinex-derivatives","BNBF0:USTF0",1748891537895,0.30253066,661.09,659.58,0.66383975]
["bitfinex-derivatives","BNBF0:USTF0",1748891538095,0.30253066,661.09,659.52,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891538297,0.30253066,661.09,659.55,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891538495,0.30253066,661.09,659.56,0.66382467]
["bitfinex-derivatives","BNBF0:USTF0",1748891539098,0.30253066,661.09,659.57,0.66382558]
["bitfinex-derivatives","BNBF0:USTF0",1748891539401,0.30253066,661.09,659.58,0.66381598]
["bitfinex-derivatives","BNBF0:USTF0",1748891539597,0.30253066,661.09,659.59,0.66381598]
["bitfinex-derivatives","BNBF0:USTF0",1748891539798,0.30253066,661.09,659.56,2.17489991]
["bitfinex-derivatives","BNBF0:USTF0",1748891539994,0.30253066,661.09,659.57,0.6638157]
["bitfinex-derivatives","BNBF0:USTF0",1748891540195,0.30253066,661.09,659.56,2.17489991]
["bitfinex-derivatives","BNBF0:USTF0",1748891540395,0.30253066,661.09,659.56,0.66382467]
["bitfinex-derivatives","BNBF0:USTF0",1748891540895,0.30253066,661.09,659.57,0.66384286]
["bitfinex-derivatives","BNBF0:USTF0",1748891541095,0.30253066,661.09,659.56,0.66382467]
["bitfinex-derivatives","BNBF0:USTF0",1748891541501,0.30253066,661.09,659.57,0.66384288]
["bitfinex-derivatives","BNBF0:USTF0",1748891541703,0.30253066,661.09,659.56,0.66382467]
["bitfinex-derivatives","BNBF0:USTF0",1748891543600,0.30253066,661.09,659.57,0.66454231]
["bitfinex-derivatives","BNBF0:USTF0",1748891543800,0.30253066,661.09,659.58,0.66454232]
["bitfinex-derivatives","BNBF0:USTF0",1748891544002,0.30253066,661.09,659.59,0.6645423]
["bitfinex-derivatives","BNBF0:USTF0",1748891544197,1.593,661.08,659.56,0.66382467]
["bitfinex-derivatives","BNBF0:USTF0",1748891544403,0.30253982,661.07,659.56,0.66382467]
["bitfinex-derivatives","BNBF0:USTF0",1748891544905,0.30253982,661.07,659.57,0.66455954]
["bitfinex-derivatives","BNBF0:USTF0",1748891545104,0.30253982,661.07,659.56,0.66382467]
["bitfinex-derivatives","BNBF0:USTF0",1748891545705,0.30253982,661.07,659.57,0.66414302]
["bitfinex-derivatives","BNBF0:USTF0",1748891546006,0.30253982,661.07,659.56,0.66382467]
["bitfinex-derivatives","BNBF0:USTF0",1748891546901,0.30253982,661.07,659.57,0.66414274]
["bitfinex-derivatives","BNBF0:USTF0",1748891547106,0.30253982,661.07,659.56,0.66382467]
["bitfinex-derivatives","BNBF0:USTF0",1748891547307,0.30253982,661.07,659.57,0.66414207]
["bitfinex-derivatives","BNBF0:USTF0",1748891547607,0.30253982,661.07,659.56,0.66382467]
["bitfinex-derivatives","BNBF0:USTF0",1748891547810,0.30253982,661.07,659.57,0.66414248]
["bitfinex-derivatives","BNBF0:USTF0",1748891548008,1.582,661.06,659.56,0.66382467]
["bitfinex-derivatives","BNBF0:USTF0",1748891548307,0.30255355,661.04,659.56,0.66382467]
["bitfinex-derivatives","BNBF0:USTF0",1748891549405,0.30255355,661.04,659.57,0.66414179]
["bitfinex-derivatives","BNBF0:USTF0",1748891549602,0.30255355,661.04,659.56,0.66382467]
["bitfinex-derivatives","BNBF0:USTF0",1748891550203,0.30255355,661.04,659.57,0.66414179]
["bitfinex-derivatives","BNBF0:USTF0",1748891550403,0.30255355,661.04,659.58,0.66414179]
["bitfinex-derivatives","BNBF0:USTF0",1748891550606,0.30255355,661.04,659.57,0.66414179]
["bitfinex-derivatives","BNBF0:USTF0",1748891551302,0.30255355,661.04,659.58,0.66289537]
["bitfinex-derivatives","BNBF0:USTF0",1748891551502,0.30255355,661.04,659.59,0.66288519]
["bitfinex-derivatives","BNBF0:USTF0",1748891551703,0.30255355,661.04,659.57,0.66414179]
["bitfinex-derivatives","BNBF0:USTF0",1748891552100,0.30255355,661.04,659.58,0.66288429]
["bitfinex-derivatives","BNBF0:USTF0",1748891552302,0.30255355,661.04,659.57,0.66414179]
["bitfinex-derivatives","BNBF0:USTF0",1748891552908,0.30255355,661.04,659.58,0.66288284]
["bitfinex-derivatives","BNBF0:USTF0",1748891553111,0.30255355,661.04,659.57,0.66414179]
["bitfinex-derivatives","BNBF0:USTF0",1748891553530,0.30255355,661.04,659.58,0.66288283]
["bitfinex-derivatives","BNBF0:USTF0",1748891553813,0.30255355,661.04,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891554412,0.30255355,661.04,659.6,0.66288378]
["bitfinex-derivatives","BNBF0:USTF0",1748891554614,0.30255355,661.04,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891554814,0.30255355,661.04,659.6,0.66288379]
["bitfinex-derivatives","BNBF0:USTF0",1748891555007,0.30255355,661.04,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891555910,0.30255355,661.04,659.6,0.66288283]
["bitfinex-derivatives","BNBF0:USTF0",1748891556116,0.30255355,661.04,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891556414,0.30255355,661.04,659.6,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891556611,0.30255355,661.04,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891559117,0.30255355,661.04,659.6,0.66287994]
["bitfinex-derivatives","BNBF0:USTF0",1748891559318,0.30255355,661.04,659.61,0.66287994]
["bitfinex-derivatives","BNBF0:USTF0",1748891559514,0.30255355,661.04,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891559818,0.30255355,661.04,659.6,0.66287899]
["bitfinex-derivatives","BNBF0:USTF0",1748891560017,0.30255355,661.04,659.61,0.66288053]
["bitfinex-derivatives","BNBF0:USTF0",1748891560218,0.30255355,661.04,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891560414,0.30255355,661.04,659.6,0.6628798]
["bitfinex-derivatives","BNBF0:USTF0",1748891560615,0.30255355,661.04,659.61,0.66287971]
["bitfinex-derivatives","BNBF0:USTF0",1748891560821,0.30255355,661.04,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891561918,0.30255355,661.04,659.6,0.66287994]
["bitfinex-derivatives","BNBF0:USTF0",1748891562119,0.30255355,661.04,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891562621,1.41814352,661.04,659.59,2.17395855]
["bitfinex-derivatives","BNBF0:USTF0",1748891562817,1.41814352,661.04,659.6,0.66287946]
["bitfinex-derivatives","BNBF0:USTF0",1748891563015,1.41814352,661.04,659.59,2.17395855]
["bitfinex-derivatives","BNBF0:USTF0",1748891563216,1.251,661.03,659.61,0.66287946]
["bitfinex-derivatives","BNBF0:USTF0",1748891563419,0.3025627,661.02,659.62,0.66287946]
["bitfinex-derivatives","BNBF0:USTF0",1748891563617,0.3025627,661.02,659.59,2.17395855]
["bitfinex-derivatives","BNBF0:USTF0",1748891564222,0.3025627,661.02,659.6,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891564522,0.3025627,661.02,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891564523,0.3025627,661.02,659.67,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891564725,0.3025627,661.02,659.7,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891565424,0.3025627,661.02,659.72,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891565625,0.3025627,661.02,659.74,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891566120,0.3025627,661.02,659.73,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891566628,0.3025627,661.02,659.75,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891567019,0.3025627,661.02,659.76,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891567417,0.3025627,661.02,659.73,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891567819,0.3025627,661.02,659.74,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891568726,0.3025627,661.02,659.77,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891569123,0.3025627,661.02,659.76,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891569427,0.3025627,661.02,659.78,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891569729,1.42286661,661.02,659.8,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891569928,1.12030391,661.01,659.78,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891570129,0.30257643,660.99,659.78,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891570330,1.42288034,660.99,659.78,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891570629,1.12030391,660.98,659.8,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891570831,1.12030391,660.95,659.77,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891571030,0.30259932,660.94,659.79,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891571231,0.30259932,660.94,659.78,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891571430,0.30259932,660.94,659.79,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891572832,1.42536826,660.94,659.81,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891573132,1.42536826,660.94,659.82,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891573534,1.12276894,660.92,659.83,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891573735,1.251,661.03,659.83,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891573736,1.12276894,660.88,659.83,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891574031,0.30263137,660.87,659.83,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891574336,1.12276894,660.82,659.83,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891574531,0.30263137,660.87,659.85,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891574532,1.12276894,660.79,659.85,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891574730,1.42544153,660.78,659.88,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891574929,1.42544153,660.78,659.69,2.26661286]
["bitfinex-derivatives","BNBF0:USTF0",1748891574930,1.12276894,660.74,659.9,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891575131,1.12276894,660.72,659.88,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891575938,1.42749546,660.74,659.86,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891576132,0.3026955,660.73,659.85,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891576837,0.3026955,660.73,659.86,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891577039,0.3026955,660.73,659.84,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891577736,0.3026955,660.73,659.85,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891578732,0.3026955,660.73,659.86,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891579334,0.3026955,660.73,659.85,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891579634,1.42840719,660.73,659.86,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891579938,0.3026955,660.73,659.83,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891580435,0.3026955,660.73,659.85,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891580635,0.3026955,660.73,659.84,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891580939,0.3026955,660.73,659.83,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891581136,0.3026955,660.73,659.81,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891581439,1.12571169,660.72,659.83,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891582234,1.12571169,660.71,659.84,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891582537,1.12571169,660.7,659.85,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891582739,1.12571169,660.69,659.86,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891583040,0.30271841,660.68,659.86,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891583240,1.12677141,660.66,659.85,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891583541,0.30271841,660.68,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891583542,1.12677141,660.67,659.86,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891583935,1.42948982,660.68,659.83,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891584335,0.30271841,660.68,659.82,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891584539,0.30271841,660.68,659.83,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891585436,0.30271841,660.68,659.9,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891585744,0.30271841,660.68,659.92,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891585943,0.30271841,660.68,659.93,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891586243,0.30271841,660.68,659.95,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891587940,0.30271841,660.68,659.94,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891588242,0.30271841,660.68,659.99,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891589043,0.30271841,660.68,660.0,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891589244,0.30271841,660.68,660.01,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891589540,0.30271841,660.68,660.06,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891590843,0.30271841,660.68,660.0,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891591041,0.30271841,660.68,660.04,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891591241,0.30271841,660.68,660.03,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891591944,0.30271841,660.68,660.07,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891592143,0.30271841,660.68,660.18,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891592344,0.30271841,660.68,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891592345,0.30271841,660.68,660.19,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891592643,0.30271841,660.68,660.18,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891593041,0.30271841,660.68,660.19,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891593343,0.30271841,660.68,660.18,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891593846,0.30271841,660.68,660.15,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891594340,0.30271841,660.68,660.16,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891594538,0.30271841,660.68,660.13,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891595244,0.30271841,660.68,660.12,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891596145,0.30271841,660.68,660.1,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891596444,0.30271841,660.68,660.09,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891597242,0.2636144,661.0,660.09,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891598445,0.2636144,661.0,660.08,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891599343,0.2636144,661.0,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891599344,0.2636144,661.0,660.07,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891600343,0.2636144,661.0,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891600344,0.2636144,661.0,660.12,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891600946,0.2636144,661.0,660.11,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891601248,0.2636144,661.0,660.09,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891601447,0.2636144,661.0,660.11,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891601748,1.153,660.99,660.11,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891602147,1.153,660.99,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891602148,1.153,660.99,660.09,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891602348,1.153,660.99,660.1,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891602648,1.153,660.99,660.11,1.51107524]
["bitfinex-derivatives","BNBF0:USTF0",1748891603249,1.153,660.99,660.12,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891603548,1.153,660.99,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891603549,1.153,660.99,660.11,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891604143,1.153,660.99,660.08,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891604342,1.153,660.99,659.99,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891605148,1.153,660.99,659.81,2.26661286]
["bitfinex-derivatives","BNBF0:USTF0",1748891605149,1.153,660.99,659.98,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891605749,1.153,660.99,660.0,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891606149,2.27699726,660.99,659.99,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891606350,2.27699726,660.99,659.98,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891606545,1.12399726,660.9,659.97,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891607149,1.12399726,660.89,659.96,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891607751,1.209,660.88,659.96,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891608149,1.209,660.88,659.95,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891608352,1.209,660.88,659.93,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891608653,1.209,660.88,659.92,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891609455,1.209,660.88,659.95,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891609653,1.5116268,660.88,659.95,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891610455,1.5116268,660.88,659.96,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891610755,1.5116268,660.88,659.98,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891612056,1.5116268,660.88,660.06,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891612252,1.5116268,660.88,660.05,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891612657,1.5116268,660.88,660.03,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891613657,1.5116268,660.88,660.06,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891614453,1.5116268,660.88,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891614454,1.5116268,660.88,660.15,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891615158,1.5116268,660.88,660.14,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891615556,1.5116268,660.88,660.15,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891616153,1.5116268,660.88,660.14,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891616354,1.5116268,660.88,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891616355,1.5116268,660.88,660.13,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891616755,1.5116268,660.88,660.12,1.5076448]
["bitfinex-derivatives","BNBF0:USTF0",1748891616959,1.5116268,660.88,660.12,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891617356,1.5116268,660.88,660.11,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891618157,1.5116268,660.88,660.12,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891619363,1.5116268,660.88,660.13,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891620461,1.5116268,660.88,660.12,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891620662,1.5116268,660.88,660.1,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891620863,1.5116268,660.88,660.09,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891621758,1.5116268,660.88,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891621759,1.5116268,660.88,660.08,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891622158,1.5116268,660.88,660.1,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891622764,1.178,660.87,660.1,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891622959,1.178,660.87,660.11,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891623165,1.178,660.87,660.1,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891624563,1.178,660.87,660.08,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891626366,1.178,660.87,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891626367,1.178,660.87,660.1,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891626771,1.178,660.87,660.11,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891627166,1.178,660.87,660.1,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891627566,1.178,660.87,660.11,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891627771,1.178,660.87,660.1,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891628669,1.178,660.87,660.08,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891629468,1.178,660.87,660.06,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891629673,1.178,660.87,660.05,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891630272,1.178,660.87,660.07,1.50660637]
["bitfinex-derivatives","BNBF0:USTF0",1748891630672,1.178,660.87,659.91,2.26661286]
["bitfinex-derivatives","BNBF0:USTF0",1748891630875,1.178,660.87,660.07,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891631176,1.178,660.87,660.08,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891631771,1.178,660.87,660.1,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891632274,1.178,660.87,660.11,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891632875,1.178,660.87,660.07,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891633272,1.178,660.87,660.08,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891633475,1.178,660.87,660.05,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891635373,1.178,660.87,660.06,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891636376,1.178,660.87,660.09,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891636775,1.178,660.87,660.08,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891638075,1.178,660.87,659.59,0.66288331]
["bitfinex-derivatives","BNBF0:USTF0",1748891638076,1.178,660.87,660.07,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891638272,1.178,660.87,659.9,2.26661286]
["bitfinex-derivatives","BNBF0:USTF0",1748891638273,1.178,660.87,660.06,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891638979,1.178,660.87,660.05,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891639179,1.178,660.87,660.06,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891640579,1.178,660.87,660.07,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891640775,1.178,660.87,660.05,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891641080,1.178,660.87,660.04,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891641275,1.178,660.87,660.05,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891641674,0.3026268,660.88,660.05,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891642079,0.3026268,660.88,660.08,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891642280,1.282,660.87,660.11,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891642680,1.282,660.87,660.08,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891643276,1.282,660.87,660.1,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891643475,1.282,660.87,660.12,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891644077,1.282,660.87,660.13,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891644377,1.282,660.87,660.15,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891644582,1.162,660.86,660.15,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891644782,1.162,660.86,660.18,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891645980,1.162,660.86,660.19,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891646177,1.162,660.86,660.18,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891646579,1.162,660.86,660.19,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891646778,1.162,660.86,660.17,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891647285,1.162,660.86,660.16,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891647485,1.162,660.86,660.17,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891647984,1.162,660.86,660.18,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891648283,1.162,660.86,660.03,2.26661286]
["bitfinex-derivatives","BNBF0:USTF0",1748891648284,1.162,660.86,660.2,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891648980,1.162,660.86,660.17,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891649178,1.162,660.86,660.18,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891651481,1.162,660.86,660.17,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891653091,1.162,660.86,660.14,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891654497,1.162,660.86,660.2,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891656997,1.162,660.86,660.18,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891657299,1.162,660.86,660.2,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891659399,1.162,660.86,660.18,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891660400,1.162,660.86,660.2,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891660601,1.162,660.86,660.24,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891660800,1.162,660.86,660.23,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891661001,1.162,660.86,660.24,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891661198,1.162,660.86,660.25,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891661399,1.162,660.86,660.26,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891661600,1.162,660.86,660.28,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891663201,1.162,660.86,660.32,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891664197,1.162,660.86,660.28,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891664395,1.162,660.86,660.29,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891665203,1.162,660.86,660.26,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891667205,1.162,660.86,660.29,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891667805,1.162,660.86,660.31,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891670311,1.162,660.86,660.32,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891670511,1.282,660.87,660.32,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891671110,1.282,660.87,660.31,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891673213,1.67,660.86,660.29,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891673416,1.67,660.86,660.31,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891673615,1.67,660.86,660.32,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891674118,1.67,660.86,660.31,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891674415,1.67,660.86,660.33,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891675012,1.67,660.86,660.35,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891676216,1.67,660.86,660.34,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891676713,1.67,660.86,660.3,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891677210,1.67,660.86,660.33,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891677408,1.67,660.86,659.56,3.7776881]
["bitfinex-derivatives","BNBF0:USTF0",1748891677409,1.67,660.86,660.38,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891678212,1.67,660.86,660.39,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891681514,1.67,660.86,660.35,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891682520,1.67,660.86,660.2,2.26661286]
["bitfinex-derivatives","BNBF0:USTF0",1748891682521,1.67,660.86,660.36,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891683215,1.67,660.86,660.35,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891684022,1.67,660.86,660.36,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891684221,1.67,660.86,660.35,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891684622,1.67,660.86,660.36,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891685221,1.282,660.87,660.36,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891685418,1.282,660.87,660.33,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891687021,1.244,660.86,660.32,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891687224,1.244,660.86,660.33,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891687524,1.244,660.86,660.32,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891688225,1.244,660.86,660.31,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891689329,1.244,660.86,660.32,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891689627,1.244,660.86,660.21,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891690626,1.244,660.86,660.2,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891691128,1.244,660.86,660.21,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891692324,1.244,660.86,660.22,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891693227,1.244,660.86,660.23,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891693725,1.244,660.86,660.21,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891693923,1.244,660.86,660.19,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891694526,1.244,660.86,660.12,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891695123,1.244,660.86,660.11,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891695328,1.244,660.86,660.12,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891696032,1.244,660.86,660.11,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891697434,1.244,660.86,660.13,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891697632,1.244,660.86,660.14,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891697828,1.113,660.85,660.14,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891698033,1.113,660.85,660.13,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891699232,1.113,660.85,660.14,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891700239,1.113,660.85,660.15,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891700539,1.113,660.85,660.1,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891700736,1.113,660.85,660.09,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891701238,1.113,660.85,660.11,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891701939,1.113,660.85,660.09,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891702741,1.113,660.85,660.1,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891704443,1.113,660.85,660.19,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891704641,1.113,660.85,660.02,2.26661286]
["bitfinex-derivatives","BNBF0:USTF0",1748891704642,1.113,660.85,660.2,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891705337,1.113,660.85,660.19,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891705739,1.113,660.85,660.17,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891706143,1.57,660.84,660.17,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891706541,1.57,660.84,660.19,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891706747,1.57,660.84,660.2,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891707342,1.57,660.84,660.21,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891708446,1.57,660.84,660.2,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891709347,1.57,660.84,660.21,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891709546,1.57,660.84,660.2,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891709847,1.57,660.84,660.18,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891710048,1.57,660.84,660.2,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891710947,1.57,660.84,660.21,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891711141,1.57,660.84,660.2,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891711345,1.57,660.84,660.21,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891711745,1.57,660.84,660.23,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891713947,1.57,660.84,660.22,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891714345,1.57,660.84,660.05,2.26661286]
["bitfinex-derivatives","BNBF0:USTF0",1748891714346,1.57,660.84,660.21,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891714549,1.57,660.84,660.2,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891714746,1.57,660.84,660.21,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891714945,1.57,660.84,660.22,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891715547,1.57,660.84,660.23,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891716147,1.57,660.84,660.25,1.50566384]
["bitfinex-derivatives","BNBF0:USTF0",1748891718151,1.57,660.84,660.06,2.26661286]
["bitfinex-derivatives","BNBF0:USTF0",1748891718347,1.57,660.84,656.23,18.1329029]
["bitfinex-derivatives","BNBF0:USTF0",1748891718947,1.57,660.84,659.49,0.66120162]
["bitfinex-derivatives","BNBF0:USTF0",1748891719252,1.57,660.84,660.23,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891719452,1.57,660.84,660.22,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891721753,1.57,660.84,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748891721754,1.57,660.84,660.25,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891721949,1.57,660.84,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748891721950,1.57,660.84,660.22,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891724254,1.57,660.84,660.23,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891724459,1.57,660.84,660.24,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891724856,1.57,660.84,660.26,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891725060,1.57,660.84,660.24,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891726156,1.57,660.84,660.29,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891726463,1.57,660.84,660.3,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891726965,1.57,660.84,660.34,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891727364,1.57,660.84,660.33,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891727760,1.57,660.84,660.36,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891727962,1.57,660.84,660.34,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891728166,1.57,660.84,660.3,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891728763,1.57,660.84,660.29,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891729164,1.57,660.84,660.28,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891729365,1.57,660.84,660.3,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891729770,1.57,660.84,660.15,2.26707129]
["bitfinex-derivatives","BNBF0:USTF0",1748891729771,1.57,660.84,660.32,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891730169,1.57,660.84,660.28,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891731470,1.57,660.84,660.29,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891734267,1.57,660.84,660.25,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891734571,1.57,660.84,660.17,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891736266,1.57,660.84,660.18,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891738375,1.57,660.84,660.16,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891739473,1.57,660.84,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748891739474,1.57,660.84,660.18,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891739869,1.252,660.83,660.18,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891740071,1.252,660.83,660.17,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891740471,1.252,660.83,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748891740472,1.252,660.83,660.16,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891740875,1.252,660.83,660.15,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891742579,2.38039956,660.83,660.12,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891743175,1.12839956,660.82,660.1,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891744279,2.38039956,660.83,660.11,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891744575,1.252,660.83,660.21,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891745074,1.252,660.83,660.2,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891745271,1.659,660.82,660.21,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891746481,1.659,660.82,660.18,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891748479,1.659,660.82,660.06,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891749181,1.659,660.82,660.03,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891749382,1.659,660.82,660.01,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891749583,1.659,660.82,660.0,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891749882,0.30265885,660.81,659.99,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891750376,0.30265885,660.81,659.98,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891750676,0.30265885,660.81,659.97,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891751482,0.30265885,660.81,659.96,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891752583,0.30265885,660.81,659.95,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891753184,0.30265885,660.81,659.96,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891753486,0.30265885,660.81,659.95,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891754482,0.30265885,660.81,659.94,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891755087,0.30265885,660.81,660.04,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891757088,0.30265885,660.81,660.03,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891758687,0.30265885,660.81,660.0,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891758886,0.30265885,660.81,660.01,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891759683,0.30265885,660.81,660.0,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891759887,0.30265885,660.81,660.01,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891760290,0.30265885,660.81,660.02,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891762687,0.30265885,660.81,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748891762688,0.30265885,660.81,660.01,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891763088,0.30265885,660.81,660.02,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891764195,0.30265885,660.81,659.99,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891765287,1.241,660.8,659.99,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891765491,0.30266801,660.79,659.99,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891766991,0.30266801,660.79,660.01,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891767695,0.30266801,660.79,660.03,1.51138086]
["bitfinex-derivatives","BNBF0:USTF0",1748891769495,0.30266801,660.79,659.87,2.26707129]
["bitfinex-derivatives","BNBF0:USTF0",1748891770196,0.30266801,660.79,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748891770496,0.30266801,660.79,659.51,0.65831446]
["bitfinex-derivatives","BNBF0:USTF0",1748891770698,0.30266801,660.79,659.51,0.9615699]
["bitfinex-derivatives","BNBF0:USTF0",1748891771297,0.30266801,660.79,660.1,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891771493,1.447,660.78,660.1,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891771793,1.447,660.78,660.09,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891771995,1.447,660.78,660.1,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891772192,1.447,660.78,660.08,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891772498,1.447,660.78,660.09,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891772898,1.447,660.78,660.08,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891773492,1.447,660.78,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748891773493,1.447,660.78,660.09,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891773897,1.447,660.78,660.07,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891774594,1.447,660.78,660.01,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891774792,1.447,660.78,660.0,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891775397,1.447,660.78,659.99,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891776799,1.74967259,660.78,659.99,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891778996,1.74967259,660.78,659.97,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891779398,1.74967259,660.78,659.96,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891782902,0.2636953,660.74,659.94,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891783102,0.2636953,660.74,659.95,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891784507,1.11,660.73,659.88,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891784705,1.11,660.73,659.89,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891786506,1.11,660.73,659.9,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891787107,1.11,660.73,659.88,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891787508,1.11,660.73,659.89,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891788909,1.11,660.73,659.91,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891789505,1.11,660.73,659.92,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891789707,1.11,660.73,659.91,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891789905,1.11,660.73,659.92,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891790105,1.11,660.73,659.91,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891790412,1.11,660.73,659.92,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891791111,1.11,660.73,659.9,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891791314,1.11,660.73,659.91,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891792118,1.11,660.73,659.92,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891792512,1.11,660.73,659.91,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891792915,1.11,660.73,659.92,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891793714,1.11,660.73,659.93,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891794019,1.11,660.73,659.92,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891794620,1.11,660.73,660.01,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891794821,1.661,660.72,660.01,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891795219,1.661,660.72,660.0,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891795420,1.661,660.72,660.01,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891795617,1.661,660.72,659.82,2.26378878]
["bitfinex-derivatives","BNBF0:USTF0",1748891795618,1.661,660.72,660.0,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891796522,1.661,660.72,660.01,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891796923,1.661,660.72,660.03,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891797722,1.661,660.72,660.04,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891798022,1.661,660.72,660.02,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891798522,1.661,660.72,660.03,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891799225,1.661,660.72,660.01,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891799423,1.661,660.72,660.02,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891800225,1.661,660.72,660.04,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891800421,1.661,660.72,660.05,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891801126,1.661,660.72,660.1,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891801320,1.661,660.72,660.11,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891801927,1.661,660.72,660.12,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891803322,1.661,660.72,660.15,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891803921,1.661,660.72,660.17,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891804120,1.661,660.72,660.18,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891804625,1.661,660.72,660.16,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891806219,1.661,660.72,660.23,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891807222,1.661,660.72,660.25,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891807421,1.661,660.72,660.3,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891807825,1.661,660.72,660.31,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891808227,1.661,660.72,660.32,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891808427,1.661,660.72,660.3,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891810628,1.661,660.72,660.29,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891811231,1.661,660.72,660.3,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891811526,1.661,660.72,660.29,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891812132,1.661,660.72,660.3,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891812433,1.661,660.72,659.53,3.77845215]
["bitfinex-derivatives","BNBF0:USTF0",1748891812434,1.661,660.72,660.29,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891813435,1.661,660.72,660.28,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891814031,1.661,660.72,660.29,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891814430,1.661,660.72,660.12,2.26378878]
["bitfinex-derivatives","BNBF0:USTF0",1748891814431,1.661,660.72,660.28,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891814735,1.661,660.72,660.26,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891815337,1.661,660.72,660.27,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891815532,1.661,660.72,660.26,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891816334,1.661,660.72,660.27,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891816539,1.661,660.72,660.26,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891817445,1.661,660.72,660.25,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891817734,1.661,660.72,660.23,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891818635,1.661,660.72,660.22,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891819340,1.661,660.72,660.15,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891819640,1.661,660.72,660.14,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891820134,1.661,660.72,660.15,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891820340,1.661,660.72,660.16,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891820840,1.661,660.72,660.14,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891821234,1.661,660.72,660.13,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891821741,1.11,660.73,660.13,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891822840,1.11,660.73,660.18,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891823143,1.11,660.73,660.19,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891823741,1.11,660.73,660.2,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891824342,1.114,660.72,660.2,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891824539,1.114,660.72,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748891824540,1.114,660.72,660.25,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891824738,1.114,660.72,660.24,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891825939,1.114,660.72,660.23,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891827040,1.114,660.72,660.2,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891827437,1.114,660.72,660.29,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891827745,1.114,660.72,660.23,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891828440,1.114,660.72,660.27,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891829344,1.114,660.72,660.12,2.26378878]
["bitfinex-derivatives","BNBF0:USTF0",1748891829345,1.114,660.72,660.28,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891829944,1.114,660.72,660.27,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891830746,1.114,660.72,660.29,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891830943,1.114,660.72,659.51,4.08170759]
["bitfinex-derivatives","BNBF0:USTF0",1748891830944,1.114,660.72,660.3,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891831647,1.114,660.72,660.29,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891831947,1.114,660.72,660.34,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891832246,1.114,660.72,660.28,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891832449,1.114,660.72,660.18,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891832748,1.114,660.72,660.23,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891833047,1.114,660.72,660.26,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891833841,1.114,660.72,660.27,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891834047,1.114,660.72,660.28,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891834742,1.114,660.72,660.2,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891835544,1.114,660.72,660.22,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891835749,1.114,660.72,660.18,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891836748,1.114,660.72,660.16,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891836947,1.114,660.72,660.17,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891837452,1.594,660.71,660.19,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891837749,1.594,660.71,660.2,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891838444,1.594,660.71,660.21,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891838647,1.594,660.71,660.2,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891839450,1.594,660.71,660.19,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891839849,1.594,660.71,660.21,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891840150,1.594,660.71,660.22,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891840547,1.594,660.71,660.27,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891840750,1.594,660.71,660.26,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891841150,1.594,660.71,660.27,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891841652,1.594,660.71,660.26,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891841950,1.594,660.71,660.27,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891842149,1.594,660.71,660.31,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891843751,1.594,660.71,660.3,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891844152,1.594,660.71,660.31,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891844552,1.594,660.71,660.5,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891844853,1.594,660.71,660.49,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891845050,1.594,660.71,660.5,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891845953,1.594,660.71,660.52,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891846654,1.594,660.71,660.53,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891846854,1.594,660.71,660.38,2.26378878]
["bitfinex-derivatives","BNBF0:USTF0",1748891846855,1.594,660.71,660.52,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891848352,1.594,660.71,660.51,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891848750,1.594,660.71,659.79,3.77845215]
["bitfinex-derivatives","BNBF0:USTF0",1748891848751,1.594,660.71,660.5,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891849157,1.594,660.71,659.79,3.77845215]
["bitfinex-derivatives","BNBF0:USTF0",1748891849158,1.594,660.71,660.49,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891849452,1.594,660.71,660.5,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891849653,1.594,660.71,660.35,2.26378878]
["bitfinex-derivatives","BNBF0:USTF0",1748891849654,1.594,660.71,660.49,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891850254,1.594,660.71,660.5,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891850452,1.594,660.71,660.51,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891850653,1.594,660.71,660.5,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891850854,1.594,660.71,660.51,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891851156,1.594,660.71,660.54,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891852257,1.594,660.71,660.55,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891853756,1.594,660.71,660.54,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891854361,1.594,660.71,660.56,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891854854,1.594,660.71,660.55,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891857260,1.594,660.71,660.4,2.26378878]
["bitfinex-derivatives","BNBF0:USTF0",1748891857261,1.594,660.71,660.51,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891857455,1.594,660.71,660.52,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891858054,1.594,660.71,660.51,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891858954,1.594,660.71,660.52,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891859461,1.594,660.71,660.49,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891860060,1.594,660.71,660.46,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891860459,1.594,660.71,660.47,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891860960,1.594,660.71,660.48,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891861161,1.594,660.71,660.47,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891861657,1.594,660.71,660.48,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891862563,1.594,660.71,660.49,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891863459,1.594,660.71,660.5,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891863759,1.594,660.71,660.49,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891864466,1.594,660.71,660.5,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891864765,1.594,660.71,660.51,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891865064,1.594,660.71,660.52,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891866661,1.594,660.71,660.53,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891866861,1.594,660.71,660.51,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891867462,1.594,660.71,660.52,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891869165,1.594,660.71,660.54,1.50919252]
["bitfinex-derivatives","BNBF0:USTF0",1748891869763,1.594,660.71,660.54,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891869963,1.594,660.71,660.57,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891870565,1.594,660.71,660.58,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891870872,1.594,660.71,660.57,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891871166,1.594,660.71,660.6,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891871767,1.594,660.71,660.61,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891872569,1.594,660.71,660.62,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891874564,1.594,660.71,660.55,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891876769,1.594,660.71,660.56,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891877071,1.594,660.71,660.57,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891877568,1.594,660.71,659.94,3.77845215]
["bitfinex-derivatives","BNBF0:USTF0",1748891877569,1.594,660.71,660.56,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891879571,1.594,660.71,660.57,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891880273,1.594,660.71,660.51,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891880571,1.594,660.71,660.57,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891881167,1.594,660.71,660.58,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891881564,1.594,660.71,660.59,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891882571,1.594,660.71,660.6,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891884572,1.594,660.71,660.65,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891884772,1.594,660.71,660.66,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891885273,1.626,661.02,660.65,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891885666,1.626,661.02,660.66,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891886974,1.626,661.02,660.73,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891887169,1.626,661.02,660.71,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891887573,1.626,661.02,660.72,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891888379,1.626,661.02,660.71,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891888775,1.626,661.02,660.72,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891889376,1.626,661.02,660.69,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891889679,1.626,661.02,660.7,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891890581,1.626,661.02,660.71,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891891080,1.626,661.02,660.73,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891891275,1.426,661.22,660.73,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891891579,1.426,661.22,660.79,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891892280,1.426,661.22,660.81,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891892478,1.426,661.22,660.8,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891892675,1.426,661.22,660.81,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891894478,1.426,661.22,660.76,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891894678,1.426,661.22,660.77,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891895984,1.426,661.22,660.57,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891896178,1.426,661.22,660.54,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891898587,1.426,661.22,660.55,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891899182,1.426,661.22,660.54,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891899586,1.426,661.22,660.55,1.50602816]
["bitfinex-derivatives","BNBF0:USTF0",1748891901690,1.426,661.22,660.33,2.26378878]
["bitfinex-derivatives","BNBF0:USTF0",1748891901881,1.426,661.22,660.56,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891903286,1.426,661.22,660.55,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891904589,1.426,661.22,660.56,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891905387,1.426,661.22,660.34,2.26378878]
["bitfinex-derivatives","BNBF0:USTF0",1748891905388,1.426,661.22,660.57,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891905888,1.426,661.22,660.65,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891906089,1.426,661.22,660.67,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891907490,1.426,661.22,660.66,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891908290,1.426,661.22,660.67,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891908586,1.426,661.22,660.66,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891909090,1.426,661.22,660.75,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891909890,1.426,661.22,660.76,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891910086,1.426,661.22,660.75,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891913193,1.426,661.22,660.78,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891914390,1.426,661.22,660.77,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891914693,1.426,661.22,660.76,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891916294,1.426,661.22,660.72,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891919895,1.426,661.22,660.73,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891921395,1.426,661.22,660.72,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891922604,1.426,661.22,660.73,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891924508,1.426,661.22,660.65,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891926099,1.426,661.22,660.69,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891926302,1.426,661.22,660.68,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891929807,1.146,661.21,660.67,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891930607,1.146,661.21,660.68,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891931210,1.146,661.21,660.7,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891931611,1.146,661.21,660.69,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891931811,1.146,661.21,660.68,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891932513,1.146,661.21,660.69,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891934215,1.146,661.21,660.62,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891934414,1.146,661.21,660.6,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891934614,1.146,661.21,660.68,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891936810,1.146,661.21,660.7,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891937210,1.146,661.21,660.73,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891937415,1.146,661.21,660.75,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891938216,1.146,661.21,660.76,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891938717,1.146,661.21,660.77,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891939219,1.146,661.21,660.76,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891939613,1.146,661.21,660.77,1.51042451]
["bitfinex-derivatives","BNBF0:USTF0",1748891943416,1.146,661.21,660.73,1.51256281]
["bitfinex-derivatives","BNBF0:USTF0",1748891943613,1.146,661.21,660.71,1.51256281]
["bitfinex-derivatives","BNBF0:USTF0",1748891944216,1.146,661.21,660.69,1.51256281]
["bitfinex-derivatives","BNBF0:USTF0",1748891944421,1.146,661.21,660.68,1.51256281]
["bitfinex-derivatives","BNBF0:USTF0",1748891945024,1.162,661.2,660.74,1.51256281]
["bitfinex-derivatives","BNBF0:USTF0",1748891946123,1.162,661.2,660.73,1.51256281]
["bitfinex-derivatives","BNBF0:USTF0",1748891946422,1.162,661.2,660.72,1.51256281]
["bitfinex-derivatives","BNBF0:USTF0",1748891949727,1.162,661.2,660.73,1.51256281]
["bitfinex-derivatives","BNBF0:USTF0",1748891951725,1.162,661.2,659.89,3.77845215]
["bitfinex-derivatives","BNBF0:USTF0",1748891951726,1.162,661.2,660.57,2.26378878]
["bitfinex-derivatives","BNBF0:USTF0",1748891951927,1.162,661.2,660.74,1.51277903]
["bitfinex-derivatives","BNBF0:USTF0",1748891953232,1.162,661.2,660.79,1.51277903]
["bitfinex-derivatives","BNBF0:USTF0",1748891953828,1.162,661.2,660.8,1.51277903]
["bitfinex-derivatives","BNBF0:USTF0",1748891955533,1.162,661.2,660.81,1.51277903]
["bitfinex-derivatives","BNBF0:USTF0",1748891956128,1.162,661.2,660.85,1.51277903]
["bitfinex-derivatives","BNBF0:USTF0",1748891957432,1.162,661.2,660.84,1.51277903]
["bitfinex-derivatives","BNBF0:USTF0",1748891959340,1.162,661.2,660.8,1.51277903]
["bitfinex-derivatives","BNBF0:USTF0",1748891961241,1.162,661.2,660.78,1.51277903]
["bitfinex-derivatives","BNBF0:USTF0",1748891961442,1.162,661.2,660.79,1.51277903]
["bitfinex-derivatives","BNBF0:USTF0",1748891962142,1.162,661.2,660.78,1.51277903]
["bitfinex-derivatives","BNBF0:USTF0",1748891963643,1.162,661.2,660.77,1.51277903]
["bitfinex-derivatives","BNBF0:USTF0",1748891964739,1.162,661.2,660.68,1.51277903]
["bitfinex-derivatives","BNBF0:USTF0",1748891964943,1.162,661.2,660.65,1.51277903]
["bitfinex-derivatives","BNBF0:USTF0",1748891965136,1.162,661.2,660.68,1.51277903]
["bitfinex-derivatives","BNBF0:USTF0",1748891965639,1.162,661.2,660.74,1.51277903]
["bitfinex-derivatives","BNBF0:USTF0",1748891966638,1.162,661.2,660.73,1.51277903]
["bitfinex-derivatives","BNBF0:USTF0",1748891967039,1.13124376,661.57,660.73,1.51277903]
["bitfinex-derivatives","BNBF0:USTF0",1748891967339,1.13124376,661.57,660.94,1.13364319]
["bitfinex-derivatives","BNBF0:USTF0",1748891967541,1.13124376,661.59,660.94,1.13364319]
["bitfinex-derivatives","BNBF0:USTF0",1748891967739,1.608,661.56,660.93,1.13364319]
["bitfinex-derivatives","BNBF0:USTF0",1748891968840,1.608,661.56,660.92,1.13364319]
["bitfinex-derivatives","BNBF0:USTF0",1748891969647,1.608,661.56,660.91,1.13364319]
["bitfinex-derivatives","BNBF0:USTF0",1748891970643,1.608,661.56,660.92,1.13364319]
["bitfinex-derivatives","BNBF0:USTF0",1748891970849,1.185,661.55,660.73,1.51277903]
["bitfinex-derivatives","BNBF0:USTF0",1748891971046,1.185,661.55,660.92,1.13272136]
["bitfinex-derivatives","BNBF0:USTF0",1748891971547,1.185,661.55,660.91,1.13272136]
["bitfinex-derivatives","BNBF0:USTF0",1748891971946,1.185,661.55,660.95,1.13272136]
["bitfinex-derivatives","BNBF0:USTF0",1748891972948,1.185,661.55,660.96,1.13272136]
["bitfinex-derivatives","BNBF0:USTF0",1748891973144,1.185,661.55,661.05,1.13272136]
["bitfinex-derivatives","BNBF0:USTF0",1748891973343,1.185,661.55,661.06,1.13272136]
["bitfinex-derivatives","BNBF0:USTF0",1748891973542,1.185,661.55,661.05,1.13272136]
["bitfinex-derivatives","BNBF0:USTF0",1748891973742,1.185,661.55,661.04,1.13272136]
["bitfinex-derivatives","BNBF0:USTF0",1748891973946,1.185,661.55,661.05,1.13272136]
["bitfinex-derivatives","BNBF0:USTF0",1748891974346,1.185,661.55,661.01,1.13272136]
["bitfinex-derivatives","BNBF0:USTF0",1748891974644,1.185,661.55,660.95,1.51277903]
["bitfinex-derivatives","BNBF0:USTF0",1748891974848,1.185,661.55,661.07,1.13189443]
["bitfinex-derivatives","BNBF0:USTF0",1748891975446,1.185,661.55,661.06,1.13189443]
["bitfinex-derivatives","BNBF0:USTF0",1748891976246,1.185,661.55,661.05,1.13189443]
["bitfinex-derivatives","BNBF0:USTF0",1748891976746,1.185,661.55,661.03,1.13189443]
["bitfinex-derivatives","BNBF0:USTF0",1748891978447,1.185,661.55,660.88,1.51277903]
["bitfinex-derivatives","BNBF0:USTF0",1748891978647,1.185,661.55,661.03,1.13119783]
["bitfinex-derivatives","BNBF0:USTF0",1748891978852,1.185,661.55,661.02,1.13119783]
["bitfinex-derivatives","BNBF0:USTF0",1748891980146,1.185,661.55,661.02,1.13096285]
["bitfinex-derivatives","BNBF0:USTF0",1748891981249,1.185,661.55,661.01,1.13096285]
["bitfinex-derivatives","BNBF0:USTF0",1748891981451,1.185,661.55,661.0,1.13096285]
["bitfinex-derivatives","BNBF0:USTF0",1748891981851,1.185,661.55,661.01,1.13096285]
["bitfinex-derivatives","BNBF0:USTF0",1748891982450,1.185,661.55,661.01,1.13070967]
["bitfinex-derivatives","BNBF0:USTF0",1748891982748,1.185,661.55,661.0,1.13070967]
["bitfinex-derivatives","BNBF0:USTF0",1748891982946,1.185,661.55,660.86,1.50795046]
["bitfinex-derivatives","BNBF0:USTF0",1748891982947,1.185,661.55,661.01,1.13070967]
["bitfinex-derivatives","BNBF0:USTF0",1748891984656,1.185,661.55,661.0,1.13070967]
["bitfinex-derivatives","BNBF0:USTF0",1748891985554,1.185,661.55,660.99,1.13070967]
["bitfinex-derivatives","BNBF0:USTF0",1748891986155,1.185,661.55,661.0,1.13070967]
["bitfinex-derivatives","BNBF0:USTF0",1748891986350,1.185,661.55,661.0,1.13037743]
["bitfinex-derivatives","BNBF0:USTF0",1748891989859,1.185,661.55,660.83,1.50691908]
["bitfinex-derivatives","BNBF0:USTF0",1748891990159,1.185,661.55,660.98,1.13018931]
["bitfinex-derivatives","BNBF0:USTF0",1748891990352,1.185,661.55,660.98,1.1301725]
["bitfinex-derivatives","BNBF0:USTF0",1748891991158,1.185,661.55,660.99,1.1301725]
["bitfinex-derivatives","BNBF0:USTF0",1748891992253,1.185,661.55,660.98,1.1301725]
["bitfinex-derivatives","BNBF0:USTF0",1748891994154,1.185,661.55,660.07,3.77845215]
["bitfinex-derivatives","BNBF0:USTF0",1748891994155,1.185,661.55,660.96,1.13012222]
["bitfinex-derivatives","BNBF0:USTF0",1748891994358,1.185,661.55,660.07,3.77845215]
["bitfinex-derivatives","BNBF0:USTF0",1748891994359,1.185,661.55,660.93,1.13012222]
["bitfinex-derivatives","BNBF0:USTF0",1748891994561,1.185,661.55,660.92,1.13012222]
["bitfinex-derivatives","BNBF0:USTF0",1748891994760,1.185,661.55,660.93,1.13012222]
["bitfinex-derivatives","BNBF0:USTF0",1748891994962,1.185,661.55,660.89,1.13012222]
["bitfinex-derivatives","BNBF0:USTF0",1748891995554,1.185,661.55,659.6,5.28983301]
["bitfinex-derivatives","BNBF0:USTF0",1748891995555,1.185,661.55,660.9,1.13012222]
["bitfinex-derivatives","BNBF0:USTF0",1748891996255,1.185,661.55,660.89,1.13012222]
["bitfinex-derivatives","BNBF0:USTF0",1748891997157,1.185,661.55,660.88,1.13012222]
["bitfinex-derivatives","BNBF0:USTF0",1748891997355,1.185,661.55,660.89,1.13012222]
["bitfinex-derivatives","BNBF0:USTF0",1748891997556,1.185,661.55,660.88,1.13012222]
["bitfinex-derivatives","BNBF0:USTF0",1748891997958,1.185,661.55,660.88,1.13067325]
["bitfinex-derivatives","BNBF0:USTF0",1748891998153,1.185,661.55,660.72,1.50691908]
["bitfinex-derivatives","BNBF0:USTF0",1748891998154,1.185,661.55,660.89,1.13067325]
["bitfinex-derivatives","BNBF0:USTF0",1748891998356,1.185,661.55,660.88,1.13067325]
["bitfinex-derivatives","BNBF0:USTF0",1748891998760,1.185,661.55,660.89,1.13067325]
["bitfinex-derivatives","BNBF0:USTF0",1748891999358,1.185,661.55,660.87,1.13067325]
["bitfinex-derivatives","BNBF0:USTF0",1748892000364,1.185,661.55,660.71,1.50691908]
["bitfinex-derivatives","BNBF0:USTF0",1748892000562,1.185,661.55,660.87,1.13084622]
["bitfinex-derivatives","BNBF0:USTF0",1748892001066,1.185,661.55,660.88,1.13084622]
["bitfinex-derivatives","BNBF0:USTF0",1748892003769,1.185,661.55,660.87,1.13084622]
["bitfinex-derivatives","BNBF0:USTF0",1748892004166,1.185,661.55,660.6,2.26037862]
["bitfinex-derivatives","BNBF0:USTF0",1748892004167,1.185,661.55,660.93,1.13084622]
["bitfinex-derivatives","BNBF0:USTF0",1748892004364,1.185,661.55,660.95,1.13084622]
["bitfinex-derivatives","BNBF0:USTF0",1748892004866,1.185,661.55,660.96,1.13084622]
["bitfinex-derivatives","BNBF0:USTF0",1748892005462,1.185,661.55,660.96,1.13097787]
["bitfinex-derivatives","BNBF0:USTF0",1748892008063,1.185,661.55,660.97,1.13097787]
["bitfinex-derivatives","BNBF0:USTF0",1748892009269,1.185,661.55,660.97,1.13123448]
["bitfinex-derivatives","BNBF0:USTF0",1748892009868,1.185,661.55,660.99,1.13123448]
["bitfinex-derivatives","BNBF0:USTF0",1748892010570,1.582,661.54,660.99,1.13123448]
["bitfinex-derivatives","BNBF0:USTF0",1748892011868,1.582,661.54,660.99,1.13145478]
["bitfinex-derivatives","BNBF0:USTF0",1748892012574,1.582,661.54,661.0,1.13145478]
["bitfinex-derivatives","BNBF0:USTF0",1748892013168,1.582,661.54,660.86,1.50691908]
["bitfinex-derivatives","BNBF0:USTF0",1748892013474,1.582,661.54,661.0,1.13157519]
["bitfinex-derivatives","BNBF0:USTF0",1748892013668,1.582,661.54,660.99,1.13157519]
["bitfinex-derivatives","BNBF0:USTF0",1748892013871,1.582,661.54,660.71,2.26037862]
["bitfinex-derivatives","BNBF0:USTF0",1748892013872,1.582,661.54,661.0,1.13157519]
["bitfinex-derivatives","BNBF0:USTF0",1748892014774,1.582,661.54,659.86,5.28983301]
["bitfinex-derivatives","BNBF0:USTF0",1748892014775,1.12868036,661.53,660.93,1.13157519]
["bitfinex-derivatives","BNBF0:USTF0",1748892016069,1.12868036,661.51,660.95,1.13157519]
["bitfinex-derivatives","BNBF0:USTF0",1748892016269,1.12868036,661.51,660.21,3.77845215]
["bitfinex-derivatives","BNBF0:USTF0",1748892016270,1.582,661.54,660.9,1.13157519]
["bitfinex-derivatives","BNBF0:USTF0",1748892016469,1.582,661.54,660.92,1.13157519]
["bitfinex-derivatives","BNBF0:USTF0",1748892016976,1.582,661.54,660.77,1.50691908]
["bitfinex-derivatives","BNBF0:USTF0",1748892017177,1.582,661.54,660.92,1.13198307]
["bitfinex-derivatives","BNBF0:USTF0",1748892018778,1.582,661.54,660.93,1.13198307]
["bitfinex-derivatives","BNBF0:USTF0",1748892019284,1.582,661.54,660.92,1.13198307]
["bitfinex-derivatives","BNBF0:USTF0",1748892020185,1.582,661.54,660.93,1.13198307]
["bitfinex-derivatives","BNBF0:USTF0",1748892020785,1.582,661.54,660.77,1.50691908]
["bitfinex-derivatives","BNBF0:USTF0",1748892020985,1.582,661.54,660.93,1.13259856]
["bitfinex-derivatives","BNBF0:USTF0",1748892021385,1.582,661.54,659.99,3.77845215]
["bitfinex-derivatives","BNBF0:USTF0",1748892021386,1.582,661.54,660.94,1.13259856]
["bitfinex-derivatives","BNBF0:USTF0",1748892022179,1.582,661.54,660.95,1.13259856]
["bitfinex-derivatives","BNBF0:USTF0",1748892022685,1.582,661.54,661.01,1.13259856]
["bitfinex-derivatives","BNBF0:USTF0",1748892023587,1.582,661.54,661.02,1.13259856]
["bitfinex-derivatives","BNBF0:USTF0",1748892024588,1.582,661.54,661.05,1.13308281]
["bitfinex-derivatives","BNBF0:USTF0",1748892024986,1.582,661.54,661.11,1.13308281]
["bitfinex-derivatives","BNBF0:USTF0",1748892025788,1.582,661.54,661.12,1.13308281]
["bitfinex-derivatives","BNBF0:USTF0",1748892028486,1.582,661.54,660.97,1.50691908]
["bitfinex-derivatives","BNBF0:USTF0",1748892028894,1.582,661.54,661.12,1.13268953]
["bitfinex-derivatives","BNBF0:USTF0",1748892030096,1.582,661.54,660.24,3.77845215]
["bitfinex-derivatives","BNBF0:USTF0",1748892030290,1.582,661.54,660.25,0.96261654]
["bitfinex-derivatives","BNBF0:USTF0",1748892030489,1.582,661.54,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1748892031087,1.582,661.54,660.27,0.66052877]
["bitfinex-derivatives","BNBF0:USTF0",1748892031296,1.582,661.54,661.12,1.1325708]
["bitfinex-derivatives","BNBF0:USTF0",1748892032298,1.582,661.54,660.97,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892032591,1.582,661.54,661.16,1.13245013]
["bitfinex-derivatives","BNBF0:USTF0",1748892034495,1.582,661.54,661.17,1.13245013]
["bitfinex-derivatives","BNBF0:USTF0",1748892034893,1.582,661.54,661.15,1.13245013]
["bitfinex-derivatives","BNBF0:USTF0",1748892036294,1.582,661.54,661.13,1.13245013]
["bitfinex-derivatives","BNBF0:USTF0",1748892040101,1.582,661.54,661.13,1.13207396]
["bitfinex-derivatives","BNBF0:USTF0",1748892040302,1.582,661.54,661.12,1.13207396]
["bitfinex-derivatives","BNBF0:USTF0",1748892041304,1.582,661.54,661.11,1.13207396]
["bitfinex-derivatives","BNBF0:USTF0",1748892041501,1.582,661.54,661.12,1.13207396]
["bitfinex-derivatives","BNBF0:USTF0",1748892041699,1.582,661.54,661.11,1.13207396]
["bitfinex-derivatives","BNBF0:USTF0",1748892043706,1.582,661.54,660.97,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892043908,1.582,661.54,661.11,1.13189403]
["bitfinex-derivatives","BNBF0:USTF0",1748892044307,1.582,661.54,661.1,1.13189403]
["bitfinex-derivatives","BNBF0:USTF0",1748892044706,1.582,661.54,661.09,1.13189403]
["bitfinex-derivatives","BNBF0:USTF0",1748892044908,1.582,661.54,661.1,1.13189403]
["bitfinex-derivatives","BNBF0:USTF0",1748892046211,1.582,661.54,661.11,1.13189403]
["bitfinex-derivatives","BNBF0:USTF0",1748892047612,1.582,661.54,661.11,1.1317507]
["bitfinex-derivatives","BNBF0:USTF0",1748892049706,1.582,661.54,661.1,1.1317507]
["bitfinex-derivatives","BNBF0:USTF0",1748892051210,1.582,661.54,661.08,1.1317507]
["bitfinex-derivatives","BNBF0:USTF0",1748892051416,1.582,661.54,660.93,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892051714,1.582,661.54,661.08,1.13165186]
["bitfinex-derivatives","BNBF0:USTF0",1748892053815,1.032,661.67,661.08,1.13165186]
["bitfinex-derivatives","BNBF0:USTF0",1748892054312,1.032,661.67,661.09,1.13165186]
["bitfinex-derivatives","BNBF0:USTF0",1748892055313,1.032,661.67,661.09,1.13157238]
["bitfinex-derivatives","BNBF0:USTF0",1748892055512,1.559,661.66,661.09,1.13157238]
["bitfinex-derivatives","BNBF0:USTF0",1748892056815,1.559,661.66,661.1,1.13157238]
["bitfinex-derivatives","BNBF0:USTF0",1748892059218,1.559,661.66,661.1,1.13174845]
["bitfinex-derivatives","BNBF0:USTF0",1748892059718,1.559,661.66,661.11,1.13174845]
["bitfinex-derivatives","BNBF0:USTF0",1748892061115,1.559,661.66,661.15,1.13174845]
["bitfinex-derivatives","BNBF0:USTF0",1748892062017,1.559,661.66,661.14,1.13174845]
["bitfinex-derivatives","BNBF0:USTF0",1748892062221,1.559,661.66,661.11,1.13174845]
["bitfinex-derivatives","BNBF0:USTF0",1748892062720,1.13005512,661.63,661.08,1.13174845]
["bitfinex-derivatives","BNBF0:USTF0",1748892062921,1.13005512,661.63,661.07,1.13174845]
["bitfinex-derivatives","BNBF0:USTF0",1748892063117,1.13005512,661.62,661.07,1.13174845]
["bitfinex-derivatives","BNBF0:USTF0",1748892063521,1.13005512,661.62,661.08,1.13174845]
["bitfinex-derivatives","BNBF0:USTF0",1748892063721,1.13005512,661.61,661.08,1.13174845]
["bitfinex-derivatives","BNBF0:USTF0",1748892063919,2.68905512,661.66,661.03,1.13174845]
["bitfinex-derivatives","BNBF0:USTF0",1748892064824,1.13005512,661.56,661.03,1.13174845]
["bitfinex-derivatives","BNBF0:USTF0",1748892065020,1.13005512,661.56,660.94,1.13174845]
["bitfinex-derivatives","BNBF0:USTF0",1748892066225,1.13005512,661.57,660.93,1.13174845]
["bitfinex-derivatives","BNBF0:USTF0",1748892066621,1.13121038,661.57,660.93,1.13269096]
["bitfinex-derivatives","BNBF0:USTF0",1748892068225,1.13121038,661.56,660.93,1.13269096]
["bitfinex-derivatives","BNBF0:USTF0",1748892069126,1.13121038,661.56,660.94,1.13269096]
["bitfinex-derivatives","BNBF0:USTF0",1748892070524,1.13144114,661.56,660.94,1.13296809]
["bitfinex-derivatives","BNBF0:USTF0",1748892071727,1.13144114,661.55,660.94,1.13296809]
["bitfinex-derivatives","BNBF0:USTF0",1748892072126,1.13152588,661.55,660.94,1.13304199]
["bitfinex-derivatives","BNBF0:USTF0",1748892072326,1.13152588,661.55,660.95,1.13304199]
["bitfinex-derivatives","BNBF0:USTF0",1748892072927,1.13152588,661.55,660.94,1.13304199]
["bitfinex-derivatives","BNBF0:USTF0",1748892073523,1.13152588,661.55,660.95,1.13304199]
["bitfinex-derivatives","BNBF0:USTF0",1748892073729,1.13152588,661.55,660.78,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892073730,1.13152588,661.52,660.97,1.13304199]
["bitfinex-derivatives","BNBF0:USTF0",1748892074130,1.13152588,661.52,660.83,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892074131,1.13152588,661.51,660.98,1.13304199]
["bitfinex-derivatives","BNBF0:USTF0",1748892074331,1.13177279,661.52,660.98,1.13327253]
["bitfinex-derivatives","BNBF0:USTF0",1748892074531,1.13177279,661.52,660.99,1.13327253]
["bitfinex-derivatives","BNBF0:USTF0",1748892074730,1.276,661.54,661.09,1.13327253]
["bitfinex-derivatives","BNBF0:USTF0",1748892076227,1.276,661.54,661.1,1.13327253]
["bitfinex-derivatives","BNBF0:USTF0",1748892076429,1.276,661.54,661.11,1.13327253]
["bitfinex-derivatives","BNBF0:USTF0",1748892077226,1.276,661.54,660.83,2.2651416]
["bitfinex-derivatives","BNBF0:USTF0",1748892077227,1.276,661.54,661.12,1.13327253]
["bitfinex-derivatives","BNBF0:USTF0",1748892078132,1.276,661.54,661.12,1.13359612]
["bitfinex-derivatives","BNBF0:USTF0",1748892080227,1.276,661.54,661.13,1.13359612]
["bitfinex-derivatives","BNBF0:USTF0",1748892082035,1.276,661.54,661.13,1.13393712]
["bitfinex-derivatives","BNBF0:USTF0",1748892082230,1.276,661.54,661.14,1.13393712]
["bitfinex-derivatives","BNBF0:USTF0",1748892084931,1.276,661.54,661.13,1.13393712]
["bitfinex-derivatives","BNBF0:USTF0",1748892086236,1.276,661.54,660.28,4.0781378]
["bitfinex-derivatives","BNBF0:USTF0",1748892086237,1.276,661.54,661.16,1.13393712]
["bitfinex-derivatives","BNBF0:USTF0",1748892087237,1.276,661.54,661.17,1.13393712]
["bitfinex-derivatives","BNBF0:USTF0",1748892088334,1.276,661.54,661.21,1.13393712]
["bitfinex-derivatives","BNBF0:USTF0",1748892088536,1.276,661.54,661.23,1.13393712]
["bitfinex-derivatives","BNBF0:USTF0",1748892089241,1.276,661.54,661.25,1.13393712]
["bitfinex-derivatives","BNBF0:USTF0",1748892089433,1.276,661.54,661.25,1.13366764]
["bitfinex-derivatives","BNBF0:USTF0",1748892090035,1.276,661.54,661.27,1.13366764]
["bitfinex-derivatives","BNBF0:USTF0",1748892090441,1.276,661.54,661.26,1.13366764]
["bitfinex-derivatives","BNBF0:USTF0",1748892091341,1.276,661.54,661.25,1.13366764]
["bitfinex-derivatives","BNBF0:USTF0",1748892092142,1.276,661.54,661.09,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892092143,1.276,661.54,661.24,1.13366764]
["bitfinex-derivatives","BNBF0:USTF0",1748892092441,1.276,661.54,661.17,1.13366764]
["bitfinex-derivatives","BNBF0:USTF0",1748892093334,1.276,661.54,661.17,1.13314764]
["bitfinex-derivatives","BNBF0:USTF0",1748892094137,1.276,661.54,661.18,1.13314764]
["bitfinex-derivatives","BNBF0:USTF0",1748892096735,1.228,661.67,661.18,1.13314764]
["bitfinex-derivatives","BNBF0:USTF0",1748892097440,1.228,661.67,661.18,1.13296027]
["bitfinex-derivatives","BNBF0:USTF0",1748892100138,1.228,661.67,661.17,1.13296027]
["bitfinex-derivatives","BNBF0:USTF0",1748892101038,1.228,661.67,661.19,1.13296027]
["bitfinex-derivatives","BNBF0:USTF0",1748892101642,1.228,661.67,661.19,1.13281138]
["bitfinex-derivatives","BNBF0:USTF0",1748892102344,1.228,661.67,661.04,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892102345,1.228,661.67,661.23,1.13281138]
["bitfinex-derivatives","BNBF0:USTF0",1748892102543,1.228,661.67,661.23,0.52444632]
["bitfinex-derivatives","BNBF0:USTF0",1748892103743,1.228,661.67,661.04,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892104943,1.228,661.67,660.32,3.77523601]
["bitfinex-derivatives","BNBF0:USTF0",1748892104944,1.13106001,661.66,660.96,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892105546,1.13102422,661.66,660.96,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892105745,2.35902422,661.67,660.97,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892106946,1.228,661.67,660.94,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892107143,1.228,661.67,660.98,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892109352,1.228,661.67,660.96,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892109554,1.228,661.67,660.97,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892110445,1.228,661.67,660.96,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892110648,1.228,661.67,660.97,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892111252,1.228,661.67,660.96,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892113657,1.228,661.67,660.97,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892114050,1.228,661.67,660.98,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892114951,1.228,661.67,661.13,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892115157,1.591,661.69,661.12,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892115753,1.591,661.69,661.15,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892115956,1.591,661.69,661.13,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892116257,1.591,661.69,661.12,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892116958,1.591,661.69,661.14,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892117259,1.13008196,661.98,661.16,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892117559,1.613,661.68,661.15,1.5100944]
["bitfinex-derivatives","BNBF0:USTF0",1748892117752,1.613,661.68,661.15,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892119255,1.613,661.68,661.16,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892119959,1.077,661.67,661.16,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892120355,1.077,661.67,661.18,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892120558,1.077,661.67,661.17,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892120760,1.077,661.67,661.18,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892121158,1.077,661.67,661.23,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892121354,1.077,661.67,661.25,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892121861,1.077,661.67,661.23,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892122254,1.077,661.67,661.22,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892122458,1.077,661.67,661.25,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892122660,1.077,661.67,661.22,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892122859,1.077,661.67,661.26,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892123264,1.077,661.67,661.25,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892124163,1.077,661.67,661.22,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892124363,1.077,661.67,661.24,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892124663,1.077,661.67,660.49,3.77523601]
["bitfinex-derivatives","BNBF0:USTF0",1748892124664,1.077,661.67,661.25,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892124963,1.077,661.67,661.22,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892126263,1.077,661.67,661.21,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892126464,1.077,661.67,661.24,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892128159,1.077,661.67,661.23,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892128359,1.077,661.67,661.17,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892129364,1.077,661.67,661.16,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892130864,1.077,661.67,661.15,1.50811756]
["bitfinex-derivatives","BNBF0:USTF0",1748892132463,1.077,661.67,660.98,2.2651416]
["bitfinex-derivatives","BNBF0:USTF0",1748892132664,1.077,661.67,660.3,3.77523601]
["bitfinex-derivatives","BNBF0:USTF0",1748892132962,1.077,661.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748892133363,1.077,661.67,660.33,0.6817504]
["bitfinex-derivatives","BNBF0:USTF0",1748892133560,1.077,661.67,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748892133965,1.077,661.67,660.36,0.6817504]
["bitfinex-derivatives","BNBF0:USTF0",1748892134168,1.077,661.67,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748892134366,1.077,661.67,660.39,0.68018908]
["bitfinex-derivatives","BNBF0:USTF0",1748892134567,1.077,661.67,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748892134767,1.077,661.67,660.42,0.68013791]
["bitfinex-derivatives","BNBF0:USTF0",1748892134966,1.613,661.68,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748892135167,1.613,661.68,660.42,0.68014353]
["bitfinex-derivatives","BNBF0:USTF0",1748892135366,1.613,661.68,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748892135565,1.613,661.68,661.17,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892135766,1.196,661.67,661.17,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892136270,1.196,661.67,661.14,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892137066,1.196,661.67,661.13,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892137771,1.196,661.67,661.2,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892138471,1.196,661.67,661.19,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892139171,1.196,661.67,661.2,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892139371,1.196,661.67,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748892139372,1.196,661.67,661.18,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892139672,1.196,661.67,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748892139673,1.196,661.67,661.16,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892141070,1.196,661.67,661.17,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892142272,1.196,661.67,661.16,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892142566,1.196,661.67,661.17,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892142766,1.196,661.67,661.16,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892143173,1.196,661.67,661.17,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892143369,1.196,661.67,661.16,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892144172,1.196,661.67,661.17,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892145271,1.196,661.67,661.16,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892145471,1.196,661.67,661.11,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892145973,1.196,661.67,661.15,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892146173,1.196,661.67,660.45,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892146174,1.196,661.67,661.16,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892146370,1.196,661.67,661.13,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892146674,1.196,661.67,661.08,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892148275,1.196,661.67,661.09,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892149071,1.196,661.67,661.1,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892149974,1.196,661.67,661.12,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892150174,1.196,661.67,661.17,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892150478,1.196,661.67,661.19,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892150980,1.613,661.68,661.2,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892151174,1.613,661.68,661.21,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892152474,1.613,661.68,661.22,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892152873,1.613,661.68,661.23,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892154480,1.613,661.68,661.24,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892155480,1.613,661.68,661.26,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892156181,1.613,661.68,661.33,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892156877,1.613,661.68,661.34,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892158983,1.613,661.68,661.32,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892159385,1.613,661.68,661.33,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892161084,1.613,661.68,661.32,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892161382,1.613,661.68,660.58,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892161383,1.613,661.68,661.33,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892161578,1.028,661.7,661.33,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892162680,1.028,661.7,661.47,1.13008752]
["bitfinex-derivatives","BNBF0:USTF0",1748892163084,1.028,661.7,661.48,1.13008752]
["bitfinex-derivatives","BNBF0:USTF0",1748892164387,1.028,661.7,661.46,1.13008752]
["bitfinex-derivatives","BNBF0:USTF0",1748892164582,1.028,661.7,661.47,1.13008752]
["bitfinex-derivatives","BNBF0:USTF0",1748892165487,1.028,661.7,661.46,1.13008752]
["bitfinex-derivatives","BNBF0:USTF0",1748892166080,1.282,661.98,661.47,1.13008752]
["bitfinex-derivatives","BNBF0:USTF0",1748892168588,2.916,661.98,661.47,1.13008752]
["bitfinex-derivatives","BNBF0:USTF0",1748892168786,2.916,661.98,661.48,1.13008752]
["bitfinex-derivatives","BNBF0:USTF0",1748892170393,2.916,661.98,661.48,1.13092485]
["bitfinex-derivatives","BNBF0:USTF0",1748892170893,2.916,661.98,661.49,1.13092485]
["bitfinex-derivatives","BNBF0:USTF0",1748892171086,2.916,661.98,661.5,1.13092485]
["bitfinex-derivatives","BNBF0:USTF0",1748892171292,2.916,661.98,661.49,1.13092485]
["bitfinex-derivatives","BNBF0:USTF0",1748892171593,2.916,661.98,661.48,1.13092485]
["bitfinex-derivatives","BNBF0:USTF0",1748892173189,2.916,661.98,661.49,1.13092485]
["bitfinex-derivatives","BNBF0:USTF0",1748892173895,2.916,661.98,661.48,1.13092485]
["bitfinex-derivatives","BNBF0:USTF0",1748892174089,2.916,661.98,661.34,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892174290,2.916,661.98,661.52,1.13093028]
["bitfinex-derivatives","BNBF0:USTF0",1748892174695,2.916,661.98,661.53,1.13093028]
["bitfinex-derivatives","BNBF0:USTF0",1748892175496,2.916,661.98,661.51,1.13093028]
["bitfinex-derivatives","BNBF0:USTF0",1748892175696,2.916,661.98,661.5,1.13093028]
["bitfinex-derivatives","BNBF0:USTF0",1748892177097,2.916,661.98,661.51,1.13093028]
["bitfinex-derivatives","BNBF0:USTF0",1748892177298,2.916,661.98,661.5,1.13093028]
["bitfinex-derivatives","BNBF0:USTF0",1748892177996,2.916,661.98,661.5,1.13083012]
["bitfinex-derivatives","BNBF0:USTF0",1748892178193,2.916,661.98,661.51,1.13083012]
["bitfinex-derivatives","BNBF0:USTF0",1748892181200,2.916,661.98,661.52,1.13083012]
["bitfinex-derivatives","BNBF0:USTF0",1748892181397,2.916,661.98,661.5,1.13083012]
["bitfinex-derivatives","BNBF0:USTF0",1748892181795,2.916,661.98,661.5,1.13048525]
["bitfinex-derivatives","BNBF0:USTF0",1748892183697,2.916,661.98,661.53,1.13048525]
["bitfinex-derivatives","BNBF0:USTF0",1748892185600,2.916,661.98,661.44,1.13019593]
["bitfinex-derivatives","BNBF0:USTF0",1748892188108,2.916,661.98,661.45,1.13019593]
["bitfinex-derivatives","BNBF0:USTF0",1748892188300,2.916,661.98,661.31,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892188301,2.916,661.98,661.44,1.13019593]
["bitfinex-derivatives","BNBF0:USTF0",1748892189404,2.916,661.98,661.31,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892189604,2.916,661.98,661.44,1.1299394]
["bitfinex-derivatives","BNBF0:USTF0",1748892191209,2.916,661.98,661.43,1.1299394]
["bitfinex-derivatives","BNBF0:USTF0",1748892191408,2.916,661.98,661.44,1.1299394]
["bitfinex-derivatives","BNBF0:USTF0",1748892191810,2.916,661.98,661.44,1.12894057]
["bitfinex-derivatives","BNBF0:USTF0",1748892192310,1.634,661.98,661.44,1.12894057]
["bitfinex-derivatives","BNBF0:USTF0",1748892193311,1.634,661.98,661.3,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892193509,1.634,661.98,661.44,1.12867675]
["bitfinex-derivatives","BNBF0:USTF0",1748892193912,1.634,661.98,661.43,1.12867675]
["bitfinex-derivatives","BNBF0:USTF0",1748892194115,1.643,661.97,661.43,1.12867675]
["bitfinex-derivatives","BNBF0:USTF0",1748892194315,1.643,661.97,661.44,1.12867675]
["bitfinex-derivatives","BNBF0:USTF0",1748892195108,1.13121655,661.96,661.38,1.12867675]
["bitfinex-derivatives","BNBF0:USTF0",1748892195513,1.643,661.97,661.48,1.12930641]
["bitfinex-derivatives","BNBF0:USTF0",1748892195709,1.643,661.97,661.46,1.12930641]
["bitfinex-derivatives","BNBF0:USTF0",1748892197116,1.643,661.97,661.46,1.12934346]
["bitfinex-derivatives","BNBF0:USTF0",1748892198721,1.643,661.97,661.47,1.12897243]
["bitfinex-derivatives","BNBF0:USTF0",1748892199219,1.643,661.97,661.46,1.12897243]
["bitfinex-derivatives","BNBF0:USTF0",1748892201116,1.643,661.97,661.47,1.12897243]
["bitfinex-derivatives","BNBF0:USTF0",1748892201321,1.643,661.97,660.6,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892201322,1.643,661.97,661.46,1.12897243]
["bitfinex-derivatives","BNBF0:USTF0",1748892201816,1.643,661.97,660.58,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892201817,1.643,661.97,661.45,1.12897243]
["bitfinex-derivatives","BNBF0:USTF0",1748892202220,1.643,661.97,660.55,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892202221,1.643,661.97,661.46,1.12897243]
["bitfinex-derivatives","BNBF0:USTF0",1748892203223,1.643,661.97,661.47,1.12897243]
["bitfinex-derivatives","BNBF0:USTF0",1748892204623,1.643,661.97,661.46,1.12897243]
["bitfinex-derivatives","BNBF0:USTF0",1748892204824,1.643,661.97,661.49,1.12919038]
["bitfinex-derivatives","BNBF0:USTF0",1748892205224,1.643,661.97,661.5,1.12919038]
["bitfinex-derivatives","BNBF0:USTF0",1748892205425,1.643,661.97,661.52,1.12919038]
["bitfinex-derivatives","BNBF0:USTF0",1748892205620,1.643,661.97,661.5,1.12919038]
["bitfinex-derivatives","BNBF0:USTF0",1748892205826,1.643,661.97,661.51,1.12919038]
["bitfinex-derivatives","BNBF0:USTF0",1748892207326,1.643,661.97,661.52,1.12919038]
["bitfinex-derivatives","BNBF0:USTF0",1748892208128,1.643,661.97,661.53,1.12919038]
["bitfinex-derivatives","BNBF0:USTF0",1748892208528,1.643,661.97,661.53,1.12990107]
["bitfinex-derivatives","BNBF0:USTF0",1748892209230,1.643,661.97,661.57,1.12990107]
["bitfinex-derivatives","BNBF0:USTF0",1748892209428,1.643,661.97,661.58,1.12990107]
["bitfinex-derivatives","BNBF0:USTF0",1748892209825,1.643,661.97,661.57,1.12990107]
["bitfinex-derivatives","BNBF0:USTF0",1748892211031,1.643,661.97,661.58,1.12990107]
["bitfinex-derivatives","BNBF0:USTF0",1748892211225,1.643,661.97,661.59,1.12990107]
["bitfinex-derivatives","BNBF0:USTF0",1748892212330,1.643,661.97,661.6,1.12990107]
["bitfinex-derivatives","BNBF0:USTF0",1748892212733,1.643,661.97,661.6,1.13025533]
["bitfinex-derivatives","BNBF0:USTF0",1748892214628,1.643,661.97,661.62,1.13025533]
["bitfinex-derivatives","BNBF0:USTF0",1748892215134,1.643,661.97,661.51,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892215135,1.643,661.97,661.63,1.13025533]
["bitfinex-derivatives","BNBF0:USTF0",1748892215432,1.643,661.97,661.62,1.13025533]
["bitfinex-derivatives","BNBF0:USTF0",1748892215634,1.643,661.97,661.61,1.13025533]
["bitfinex-derivatives","BNBF0:USTF0",1748892216228,1.643,661.97,661.59,1.13025533]
["bitfinex-derivatives","BNBF0:USTF0",1748892216634,1.643,661.97,661.59,1.13022665]
["bitfinex-derivatives","BNBF0:USTF0",1748892217229,1.643,661.97,661.58,1.13022665]
["bitfinex-derivatives","BNBF0:USTF0",1748892217430,1.643,661.97,661.45,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892217431,1.643,661.97,661.59,1.13022665]
["bitfinex-derivatives","BNBF0:USTF0",1748892218231,1.643,661.97,661.58,1.13022665]
["bitfinex-derivatives","BNBF0:USTF0",1748892218632,1.643,661.97,661.59,1.13022665]
["bitfinex-derivatives","BNBF0:USTF0",1748892218830,1.643,661.97,661.58,1.13022665]
["bitfinex-derivatives","BNBF0:USTF0",1748892219135,1.677,661.98,661.58,1.13022665]
["bitfinex-derivatives","BNBF0:USTF0",1748892219737,1.677,661.98,661.59,1.13022665]
["bitfinex-derivatives","BNBF0:USTF0",1748892220331,1.677,661.98,661.46,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892220531,1.677,661.98,661.59,1.13010051]
["bitfinex-derivatives","BNBF0:USTF0",1748892220732,1.377,661.97,661.6,1.13010051]
["bitfinex-derivatives","BNBF0:USTF0",1748892224341,1.377,661.97,661.59,1.12997136]
["bitfinex-derivatives","BNBF0:USTF0",1748892225440,1.377,661.97,661.44,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892225441,1.377,661.97,661.58,1.12997136]
["bitfinex-derivatives","BNBF0:USTF0",1748892225645,1.377,661.97,661.69,1.12997136]
["bitfinex-derivatives","BNBF0:USTF0",1748892226146,1.377,661.97,661.7,1.12997136]
["bitfinex-derivatives","BNBF0:USTF0",1748892226345,1.377,661.97,661.52,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892226346,1.377,661.97,661.69,1.12997136]
["bitfinex-derivatives","BNBF0:USTF0",1748892226541,1.377,661.97,661.72,1.12997136]
["bitfinex-derivatives","BNBF0:USTF0",1748892226745,1.377,661.97,661.68,1.12997136]
["bitfinex-derivatives","BNBF0:USTF0",1748892227141,1.377,661.97,661.7,1.12997136]
["bitfinex-derivatives","BNBF0:USTF0",1748892227947,1.377,661.97,661.67,1.12997136]
["bitfinex-derivatives","BNBF0:USTF0",1748892228142,1.377,661.97,661.49,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892228348,1.377,661.97,661.67,1.12788065]
["bitfinex-derivatives","BNBF0:USTF0",1748892228849,1.377,661.97,661.66,1.12788065]
["bitfinex-derivatives","BNBF0:USTF0",1748892229350,1.377,661.97,661.72,1.12788065]
["bitfinex-derivatives","BNBF0:USTF0",1748892229750,1.377,661.97,661.71,1.12719119]
["bitfinex-derivatives","BNBF0:USTF0",1748892229945,1.377,661.97,661.72,1.12719119]
["bitfinex-derivatives","BNBF0:USTF0",1748892230850,1.377,661.97,661.71,1.12719119]
["bitfinex-derivatives","BNBF0:USTF0",1748892231648,1.377,661.97,661.7,1.12719119]
["bitfinex-derivatives","BNBF0:USTF0",1748892232046,1.377,661.97,661.7,1.12653954]
["bitfinex-derivatives","BNBF0:USTF0",1748892232251,1.377,661.97,661.71,1.12653954]
["bitfinex-derivatives","BNBF0:USTF0",1748892232451,1.377,661.97,661.7,1.12653954]
["bitfinex-derivatives","BNBF0:USTF0",1748892232646,1.377,661.97,661.69,1.12653954]
["bitfinex-derivatives","BNBF0:USTF0",1748892233644,1.377,661.97,661.68,1.12653954]
["bitfinex-derivatives","BNBF0:USTF0",1748892234751,1.377,661.97,661.51,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892234752,1.377,661.97,661.67,1.12653954]
["bitfinex-derivatives","BNBF0:USTF0",1748892235455,1.377,661.97,661.66,1.12653954]
["bitfinex-derivatives","BNBF0:USTF0",1748892235953,1.377,661.97,661.66,1.12585587]
["bitfinex-derivatives","BNBF0:USTF0",1748892236654,1.377,661.97,661.65,1.12585587]
["bitfinex-derivatives","BNBF0:USTF0",1748892237654,1.377,661.97,661.64,1.12585587]
["bitfinex-derivatives","BNBF0:USTF0",1748892238051,1.377,661.97,661.65,1.12585587]
["bitfinex-derivatives","BNBF0:USTF0",1748892238250,1.377,661.97,661.64,1.12585587]
["bitfinex-derivatives","BNBF0:USTF0",1748892238453,1.377,661.97,661.65,1.12585587]
["bitfinex-derivatives","BNBF0:USTF0",1748892238852,1.377,661.97,661.64,1.12585587]
["bitfinex-derivatives","BNBF0:USTF0",1748892239253,1.377,661.97,661.65,1.12585587]
["bitfinex-derivatives","BNBF0:USTF0",1748892239755,1.377,661.97,661.51,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892239949,1.377,661.97,661.68,1.1252651]
["bitfinex-derivatives","BNBF0:USTF0",1748892241357,1.377,661.97,661.67,1.1252651]
["bitfinex-derivatives","BNBF0:USTF0",1748892242853,1.377,661.97,661.66,1.1252651]
["bitfinex-derivatives","BNBF0:USTF0",1748892245563,1.377,661.97,661.77,1.1252651]
["bitfinex-derivatives","BNBF0:USTF0",1748892245857,1.377,661.97,661.71,1.1252651]
["bitfinex-derivatives","BNBF0:USTF0",1748892246659,1.377,661.97,661.7,1.1252651]
["bitfinex-derivatives","BNBF0:USTF0",1748892246859,1.377,661.97,660.74,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892246860,1.377,661.97,661.76,1.1252651]
["bitfinex-derivatives","BNBF0:USTF0",1748892247059,1.377,661.97,661.77,1.1252651]
["bitfinex-derivatives","BNBF0:USTF0",1748892247262,1.377,661.97,661.65,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892247462,1.377,661.97,661.77,1.12465137]
["bitfinex-derivatives","BNBF0:USTF0",1748892247868,1.623,662.17,661.76,1.12465137]
["bitfinex-derivatives","BNBF0:USTF0",1748892248271,1.623,662.17,661.75,1.12465137]
["bitfinex-derivatives","BNBF0:USTF0",1748892250972,1.623,662.17,661.75,1.12450301]
["bitfinex-derivatives","BNBF0:USTF0",1748892251166,1.623,662.17,661.62,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892251371,1.623,662.17,661.75,1.12450327]
["bitfinex-derivatives","BNBF0:USTF0",1748892252871,1.623,662.17,661.74,1.12450327]
["bitfinex-derivatives","BNBF0:USTF0",1748892253870,1.623,662.17,661.72,1.12450327]
["bitfinex-derivatives","BNBF0:USTF0",1748892254072,1.623,662.17,661.73,1.12450327]
["bitfinex-derivatives","BNBF0:USTF0",1748892254670,1.623,662.17,661.71,1.12450327]
["bitfinex-derivatives","BNBF0:USTF0",1748892255071,1.623,662.17,661.71,1.12418125]
["bitfinex-derivatives","BNBF0:USTF0",1748892255476,1.623,662.17,660.48,5.26747616]
["bitfinex-derivatives","BNBF0:USTF0",1748892255477,1.623,662.17,661.67,1.12418125]
["bitfinex-derivatives","BNBF0:USTF0",1748892255974,1.623,662.17,661.68,1.12418125]
["bitfinex-derivatives","BNBF0:USTF0",1748892256272,1.623,662.17,661.71,1.12418125]
["bitfinex-derivatives","BNBF0:USTF0",1748892256577,1.623,662.17,661.76,1.12418125]
["bitfinex-derivatives","BNBF0:USTF0",1748892257174,1.623,662.17,661.77,1.12418125]
["bitfinex-derivatives","BNBF0:USTF0",1748892257779,1.623,662.17,661.78,1.12418125]
["bitfinex-derivatives","BNBF0:USTF0",1748892258382,1.623,662.17,661.77,1.12418125]
["bitfinex-derivatives","BNBF0:USTF0",1748892258581,1.623,662.17,661.78,1.12418125]
["bitfinex-derivatives","BNBF0:USTF0",1748892258882,1.623,662.17,661.62,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892259081,1.623,662.17,661.78,1.12378012]
["bitfinex-derivatives","BNBF0:USTF0",1748892261685,1.623,662.17,661.81,1.12378012]
["bitfinex-derivatives","BNBF0:USTF0",1748892262078,1.623,662.17,660.92,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892262079,1.623,662.17,661.83,1.12378012]
["bitfinex-derivatives","BNBF0:USTF0",1748892262784,1.623,662.17,661.84,1.12387848]
["bitfinex-derivatives","BNBF0:USTF0",1748892266285,1.623,662.17,661.86,1.12387848]
["bitfinex-derivatives","BNBF0:USTF0",1748892266686,1.623,662.17,661.73,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892266883,1.623,662.17,661.86,1.12384804]
["bitfinex-derivatives","BNBF0:USTF0",1748892269089,1.623,662.17,661.87,1.12384804]
["bitfinex-derivatives","BNBF0:USTF0",1748892270683,1.623,662.17,661.88,1.12407609]
["bitfinex-derivatives","BNBF0:USTF0",1748892271183,1.623,662.17,661.86,1.12407609]
["bitfinex-derivatives","BNBF0:USTF0",1748892271786,1.623,662.17,661.87,1.12407609]
["bitfinex-derivatives","BNBF0:USTF0",1748892273785,1.623,662.17,661.88,1.12407609]
["bitfinex-derivatives","BNBF0:USTF0",1748892274388,1.623,662.17,661.88,1.12433723]
["bitfinex-derivatives","BNBF0:USTF0",1748892274791,1.143,662.38,661.88,1.12433723]
["bitfinex-derivatives","BNBF0:USTF0",1748892274990,1.143,662.38,661.87,1.12433723]
["bitfinex-derivatives","BNBF0:USTF0",1748892275194,1.143,662.38,661.9,1.12433723]
["bitfinex-derivatives","BNBF0:USTF0",1748892275494,1.143,662.38,661.8,1.12433723]
["bitfinex-derivatives","BNBF0:USTF0",1748892275689,1.143,662.38,661.81,1.12433723]
["bitfinex-derivatives","BNBF0:USTF0",1748892276997,1.143,662.38,661.82,1.12433723]
["bitfinex-derivatives","BNBF0:USTF0",1748892278098,1.143,662.38,661.82,1.12454704]
["bitfinex-derivatives","BNBF0:USTF0",1748892278297,1.228,662.37,661.82,1.12454704]
["bitfinex-derivatives","BNBF0:USTF0",1748892278694,1.228,662.37,661.83,1.12454704]
["bitfinex-derivatives","BNBF0:USTF0",1748892279298,1.228,662.37,661.81,1.12454704]
["bitfinex-derivatives","BNBF0:USTF0",1748892279495,1.228,662.37,661.82,1.12454704]
["bitfinex-derivatives","BNBF0:USTF0",1748892280400,1.228,662.37,661.8,1.12454704]
["bitfinex-derivatives","BNBF0:USTF0",1748892280801,1.228,662.37,661.81,1.12454704]
["bitfinex-derivatives","BNBF0:USTF0",1748892281301,1.228,662.37,661.8,1.12454704]
["bitfinex-derivatives","BNBF0:USTF0",1748892281801,1.228,662.37,661.63,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892281997,1.228,662.37,661.81,1.12533277]
["bitfinex-derivatives","BNBF0:USTF0",1748892282203,1.228,662.37,661.8,1.12533277]
["bitfinex-derivatives","BNBF0:USTF0",1748892282497,1.228,662.37,661.78,1.12533277]
["bitfinex-derivatives","BNBF0:USTF0",1748892282698,1.228,662.37,661.42,2.25748978]
["bitfinex-derivatives","BNBF0:USTF0",1748892282699,1.228,662.37,661.76,1.12533277]
["bitfinex-derivatives","BNBF0:USTF0",1748892282900,1.228,662.37,661.78,1.12533277]
["bitfinex-derivatives","BNBF0:USTF0",1748892283499,1.228,662.37,661.77,1.12533277]
["bitfinex-derivatives","BNBF0:USTF0",1748892283698,1.228,662.37,661.75,1.12533277]
["bitfinex-derivatives","BNBF0:USTF0",1748892284400,1.228,662.37,661.74,1.12533277]
["bitfinex-derivatives","BNBF0:USTF0",1748892284605,1.228,662.37,661.75,1.12533277]
["bitfinex-derivatives","BNBF0:USTF0",1748892285600,1.228,662.37,661.83,1.12648612]
["bitfinex-derivatives","BNBF0:USTF0",1748892287005,1.228,662.37,661.79,1.12648612]
["bitfinex-derivatives","BNBF0:USTF0",1748892287700,1.228,662.37,661.78,1.12648612]
["bitfinex-derivatives","BNBF0:USTF0",1748892289305,1.228,662.37,661.63,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892289605,1.228,662.37,661.78,1.12697082]
["bitfinex-derivatives","BNBF0:USTF0",1748892293109,1.228,662.37,661.63,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892293306,1.228,662.37,661.78,1.12699389]
["bitfinex-derivatives","BNBF0:USTF0",1748892294009,1.228,662.37,661.79,1.12699389]
["bitfinex-derivatives","BNBF0:USTF0",1748892294605,1.228,662.37,661.47,2.25748978]
["bitfinex-derivatives","BNBF0:USTF0",1748892294606,1.228,662.37,661.78,1.12699389]
["bitfinex-derivatives","BNBF0:USTF0",1748892296312,1.228,662.37,661.77,1.12699389]
["bitfinex-derivatives","BNBF0:USTF0",1748892296812,1.228,662.37,661.61,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892297012,1.228,662.37,661.64,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892297213,1.228,662.37,661.79,1.12705607]
["bitfinex-derivatives","BNBF0:USTF0",1748892297512,1.228,662.37,661.74,1.12705607]
["bitfinex-derivatives","BNBF0:USTF0",1748892297712,1.228,662.37,661.73,1.12705607]
["bitfinex-derivatives","BNBF0:USTF0",1748892297913,1.228,662.37,661.74,1.12705607]
["bitfinex-derivatives","BNBF0:USTF0",1748892298114,1.228,662.37,661.73,1.12705607]
["bitfinex-derivatives","BNBF0:USTF0",1748892298814,1.228,662.37,661.74,1.12705607]
["bitfinex-derivatives","BNBF0:USTF0",1748892300314,1.228,662.37,661.73,1.12705607]
["bitfinex-derivatives","BNBF0:USTF0",1748892300517,1.228,662.37,661.7,1.12705607]
["bitfinex-derivatives","BNBF0:USTF0",1748892300711,1.228,662.37,661.68,1.12705607]
["bitfinex-derivatives","BNBF0:USTF0",1748892300915,1.13064739,662.35,661.66,1.12705607]
["bitfinex-derivatives","BNBF0:USTF0",1748892301111,0.30195971,662.34,661.66,1.12705607]
["bitfinex-derivatives","BNBF0:USTF0",1748892301312,0.30195971,662.34,661.67,1.12705607]
["bitfinex-derivatives","BNBF0:USTF0",1748892301711,0.30195971,662.34,661.66,1.12705607]
["bitfinex-derivatives","BNBF0:USTF0",1748892301914,0.30195971,662.34,661.65,1.12705607]
["bitfinex-derivatives","BNBF0:USTF0",1748892302317,1.4326071,662.34,661.65,1.12705607]
["bitfinex-derivatives","BNBF0:USTF0",1748892302511,0.30195971,662.34,661.64,1.12705607]
["bitfinex-derivatives","BNBF0:USTF0",1748892302716,0.30195971,662.34,661.66,1.12705607]
["bitfinex-derivatives","BNBF0:USTF0",1748892304413,0.30195971,662.34,661.49,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892304613,0.30195971,662.34,661.66,1.12716488]
["bitfinex-derivatives","BNBF0:USTF0",1748892305111,0.30195971,662.34,661.68,1.12716488]
["bitfinex-derivatives","BNBF0:USTF0",1748892305611,0.30195971,662.34,661.67,1.12716488]
["bitfinex-derivatives","BNBF0:USTF0",1748892306818,1.13049633,662.33,661.71,1.12716488]
["bitfinex-derivatives","BNBF0:USTF0",1748892307118,1.4324606,662.33,661.71,1.12716488]
["bitfinex-derivatives","BNBF0:USTF0",1748892308114,0.30196427,662.33,661.58,1.50499319]
["bitfinex-derivatives","BNBF0:USTF0",1748892308322,1.43215483,662.33,661.71,1.12679622]
["bitfinex-derivatives","BNBF0:USTF0",1748892309316,0.30196427,662.33,661.7,1.12679622]
["bitfinex-derivatives","BNBF0:USTF0",1748892310418,1.43215483,662.33,661.71,1.12679622]
["bitfinex-derivatives","BNBF0:USTF0",1748892311218,0.30196427,662.33,661.7,1.12679622]
["bitfinex-derivatives","BNBF0:USTF0",1748892312020,0.30196427,662.33,661.7,1.12651365]
["bitfinex-derivatives","BNBF0:USTF0",1748892313319,0.30196427,662.33,661.69,1.12651365]
["bitfinex-derivatives","BNBF0:USTF0",1748892314521,0.30196427,662.33,661.71,1.12651365]
["bitfinex-derivatives","BNBF0:USTF0",1748892314721,0.30196427,662.33,661.7,1.12651365]
["bitfinex-derivatives","BNBF0:USTF0",1748892315316,0.30196427,662.33,660.63,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892315317,0.30196427,662.33,661.71,1.12651365]
["bitfinex-derivatives","BNBF0:USTF0",1748892315521,0.30196427,662.33,661.74,1.12651365]
["bitfinex-derivatives","BNBF0:USTF0",1748892315821,0.30196427,662.33,661.56,1.50110897]
["bitfinex-derivatives","BNBF0:USTF0",1748892316117,0.30196427,662.33,661.73,1.12583172]
["bitfinex-derivatives","BNBF0:USTF0",1748892316521,0.30196427,662.33,661.74,1.12583172]
["bitfinex-derivatives","BNBF0:USTF0",1748892317825,1.72,662.32,661.74,1.12583172]
["bitfinex-derivatives","BNBF0:USTF0",1748892319328,1.72,662.32,661.73,1.12583172]
["bitfinex-derivatives","BNBF0:USTF0",1748892319829,1.576,662.31,661.73,1.12583172]
["bitfinex-derivatives","BNBF0:USTF0",1748892322533,1.576,662.31,661.74,1.12583172]
["bitfinex-derivatives","BNBF0:USTF0",1748892323432,1.576,662.31,661.55,1.50110897]
["bitfinex-derivatives","BNBF0:USTF0",1748892323733,1.576,662.31,661.74,1.12589289]
["bitfinex-derivatives","BNBF0:USTF0",1748892324334,1.576,662.31,661.77,1.12589289]
["bitfinex-derivatives","BNBF0:USTF0",1748892325434,1.576,662.31,661.78,1.12589289]
["bitfinex-derivatives","BNBF0:USTF0",1748892325634,1.576,662.31,661.71,1.12589289]
["bitfinex-derivatives","BNBF0:USTF0",1748892326134,1.576,662.31,661.73,1.12589289]
["bitfinex-derivatives","BNBF0:USTF0",1748892326335,1.576,662.31,661.72,1.12589289]
["bitfinex-derivatives","BNBF0:USTF0",1748892326536,1.576,662.31,661.73,1.12589289]
["bitfinex-derivatives","BNBF0:USTF0",1748892327234,1.576,662.31,661.72,1.12589289]
["bitfinex-derivatives","BNBF0:USTF0",1748892327431,1.576,662.31,661.72,1.12600076]
["bitfinex-derivatives","BNBF0:USTF0",1748892328635,1.576,662.31,661.73,1.12600076]
["bitfinex-derivatives","BNBF0:USTF0",1748892328837,1.576,662.31,661.74,1.12600076]
["bitfinex-derivatives","BNBF0:USTF0",1748892329032,1.576,662.31,661.78,1.12600076]
["bitfinex-derivatives","BNBF0:USTF0",1748892331534,1.576,662.31,661.77,1.12600076]
["bitfinex-derivatives","BNBF0:USTF0",1748892331838,1.576,662.31,661.76,1.12600076]
["bitfinex-derivatives","BNBF0:USTF0",1748892332939,1.576,662.31,661.72,1.12600076]
["bitfinex-derivatives","BNBF0:USTF0",1748892333139,1.576,662.31,660.84,5.26747616]
["bitfinex-derivatives","BNBF0:USTF0",1748892333140,1.576,662.31,661.68,1.12600076]
["bitfinex-derivatives","BNBF0:USTF0",1748892333339,1.576,662.31,661.67,1.12600076]
["bitfinex-derivatives","BNBF0:USTF0",1748892333941,1.576,662.31,661.52,1.50110897]
["bitfinex-derivatives","BNBF0:USTF0",1748892333942,1.576,662.31,661.66,1.12600076]
["bitfinex-derivatives","BNBF0:USTF0",1748892334142,2.70584956,662.31,661.66,1.12600076]
["bitfinex-derivatives","BNBF0:USTF0",1748892334340,1.12984956,662.3,661.65,1.12600076]
["bitfinex-derivatives","BNBF0:USTF0",1748892335137,1.13020201,662.3,661.65,1.12664851]
["bitfinex-derivatives","BNBF0:USTF0",1748892335338,1.13020201,662.27,661.59,1.12664851]
["bitfinex-derivatives","BNBF0:USTF0",1748892335637,1.576,662.31,661.68,1.12664851]
["bitfinex-derivatives","BNBF0:USTF0",1748892336239,1.576,662.31,661.53,1.50110897]
["bitfinex-derivatives","BNBF0:USTF0",1748892336442,1.576,662.31,661.68,1.12699391]
["bitfinex-derivatives","BNBF0:USTF0",1748892337343,1.576,662.31,661.69,1.12699391]
["bitfinex-derivatives","BNBF0:USTF0",1748892337544,1.576,662.31,661.68,1.12699391]
["bitfinex-derivatives","BNBF0:USTF0",1748892338144,1.576,662.31,661.69,1.12699391]
["bitfinex-derivatives","BNBF0:USTF0",1748892338341,1.576,662.31,661.7,1.12699391]
["bitfinex-derivatives","BNBF0:USTF0",1748892338940,1.576,662.31,661.7,1.12722145]
["bitfinex-derivatives","BNBF0:USTF0",1748892339146,1.576,662.31,661.71,1.12722145]
["bitfinex-derivatives","BNBF0:USTF0",1748892340642,1.576,662.31,661.69,1.12751027]
["bitfinex-derivatives","BNBF0:USTF0",1748892341246,1.576,662.31,661.7,1.12751027]
["bitfinex-derivatives","BNBF0:USTF0",1748892341549,1.576,662.31,661.69,1.12751027]
["bitfinex-derivatives","BNBF0:USTF0",1748892342250,1.576,662.31,661.7,1.12751027]
["bitfinex-derivatives","BNBF0:USTF0",1748892342746,1.576,662.31,661.7,1.12819971]
["bitfinex-derivatives","BNBF0:USTF0",1748892343951,1.471,662.3,661.7,1.12819971]
["bitfinex-derivatives","BNBF0:USTF0",1748892344151,1.471,662.3,661.71,1.12819971]
["bitfinex-derivatives","BNBF0:USTF0",1748892345152,1.471,662.3,661.72,1.12819971]
["bitfinex-derivatives","BNBF0:USTF0",1748892345646,1.471,662.3,661.7,1.12819971]
["bitfinex-derivatives","BNBF0:USTF0",1748892346252,1.471,662.3,661.71,1.12819971]
["bitfinex-derivatives","BNBF0:USTF0",1748892346647,1.471,662.3,661.56,1.50265855]
["bitfinex-derivatives","BNBF0:USTF0",1748892346845,1.471,662.3,661.71,1.1284368]
["bitfinex-derivatives","BNBF0:USTF0",1748892348956,1.471,662.3,661.7,1.1284368]
["bitfinex-derivatives","BNBF0:USTF0",1748892349455,1.471,662.3,661.74,1.1284368]
["bitfinex-derivatives","BNBF0:USTF0",1748892349654,1.471,662.3,660.51,5.26747616]
["bitfinex-derivatives","BNBF0:USTF0",1748892349655,1.471,662.3,661.76,1.1284368]
["bitfinex-derivatives","BNBF0:USTF0",1748892350550,1.471,662.3,661.76,1.12781175]
["bitfinex-derivatives","BNBF0:USTF0",1748892353751,1.471,662.3,661.77,1.12781175]
["bitfinex-derivatives","BNBF0:USTF0",1748892354254,1.471,662.3,661.76,1.12781175]
["bitfinex-derivatives","BNBF0:USTF0",1748892354455,1.471,662.3,661.76,1.1277016]
["bitfinex-derivatives","BNBF0:USTF0",1748892354651,1.546,662.29,661.76,1.1277016]
["bitfinex-derivatives","BNBF0:USTF0",1748892354857,1.546,662.29,661.79,1.1277016]
["bitfinex-derivatives","BNBF0:USTF0",1748892356054,1.546,662.29,661.78,1.1277016]
["bitfinex-derivatives","BNBF0:USTF0",1748892356358,1.546,662.29,661.79,1.1277016]
["bitfinex-derivatives","BNBF0:USTF0",1748892356657,1.546,662.29,661.83,1.1277016]
["bitfinex-derivatives","BNBF0:USTF0",1748892357457,1.546,662.29,661.84,1.1277016]
["bitfinex-derivatives","BNBF0:USTF0",1748892358056,1.546,662.29,661.83,1.1277016]
["bitfinex-derivatives","BNBF0:USTF0",1748892361159,1.546,662.29,661.85,1.1277016]
["bitfinex-derivatives","BNBF0:USTF0",1748892362060,1.546,662.29,661.72,1.50265855]
["bitfinex-derivatives","BNBF0:USTF0",1748892362259,1.546,662.29,661.85,1.12788589]
["bitfinex-derivatives","BNBF0:USTF0",1748892366063,1.546,662.29,661.85,1.1280078]
["bitfinex-derivatives","BNBF0:USTF0",1748892367165,1.546,662.29,661.86,1.1280078]
["bitfinex-derivatives","BNBF0:USTF0",1748892367364,1.546,662.29,661.87,1.1280078]
["bitfinex-derivatives","BNBF0:USTF0",1748892367660,1.546,662.29,661.59,2.25748978]
["bitfinex-derivatives","BNBF0:USTF0",1748892367661,1.546,662.29,661.9,1.1280078]
["bitfinex-derivatives","BNBF0:USTF0",1748892367965,1.546,662.29,661.91,1.1280078]
["bitfinex-derivatives","BNBF0:USTF0",1748892368264,1.546,662.29,661.92,1.1280078]
["bitfinex-derivatives","BNBF0:USTF0",1748892368464,1.546,662.29,661.93,1.1280078]
["bitfinex-derivatives","BNBF0:USTF0",1748892369460,1.546,662.29,661.81,1.50265855]
["bitfinex-derivatives","BNBF0:USTF0",1748892369659,1.546,662.29,661.94,1.12740777]
["bitfinex-derivatives","BNBF0:USTF0",1748892371760,1.546,662.29,661.81,1.50321037]
["bitfinex-derivatives","BNBF0:USTF0",1748892371967,1.546,662.29,661.94,1.12739248]
["bitfinex-derivatives","BNBF0:USTF0",1748892373565,1.546,662.29,661.94,1.12741205]
["bitfinex-derivatives","BNBF0:USTF0",1748892374263,1.546,662.29,661.8,1.50321037]
["bitfinex-derivatives","BNBF0:USTF0",1748892374264,1.546,662.29,661.93,1.12741205]
["bitfinex-derivatives","BNBF0:USTF0",1748892375165,1.546,662.29,661.92,1.12741205]
["bitfinex-derivatives","BNBF0:USTF0",1748892375366,1.546,662.29,661.93,1.12741205]
["bitfinex-derivatives","BNBF0:USTF0",1748892375567,1.546,662.29,661.66,2.25748978]
["bitfinex-derivatives","BNBF0:USTF0",1748892375767,1.546,662.29,661.85,1.12731761]
["bitfinex-derivatives","BNBF0:USTF0",1748892375970,1.546,662.29,661.72,1.50309015]
["bitfinex-derivatives","BNBF0:USTF0",1748892376263,1.546,662.29,661.85,1.12727415]
["bitfinex-derivatives","BNBF0:USTF0",1748892377468,1.546,662.29,661.85,1.12716972]
["bitfinex-derivatives","BNBF0:USTF0",1748892379270,1.546,662.29,661.83,1.12716972]
["bitfinex-derivatives","BNBF0:USTF0",1748892381270,1.546,662.29,661.69,1.50309015]
["bitfinex-derivatives","BNBF0:USTF0",1748892381471,1.546,662.29,661.83,1.12695622]
["bitfinex-derivatives","BNBF0:USTF0",1748892385170,1.546,662.29,661.69,1.50309015]
["bitfinex-derivatives","BNBF0:USTF0",1748892385371,1.546,662.29,661.83,1.12694469]
["bitfinex-derivatives","BNBF0:USTF0",1748892385572,1.546,662.29,661.92,1.12694469]
["bitfinex-derivatives","BNBF0:USTF0",1748892386173,1.546,662.29,661.91,1.12694469]
["bitfinex-derivatives","BNBF0:USTF0",1748892388978,1.546,662.29,661.9,1.12694469]
["bitfinex-derivatives","BNBF0:USTF0",1748892389178,1.546,662.29,661.91,1.1268754]
["bitfinex-derivatives","BNBF0:USTF0",1748892389378,1.546,662.29,661.65,2.25748978]
["bitfinex-derivatives","BNBF0:USTF0",1748892389379,1.546,662.29,661.92,1.1268754]
["bitfinex-derivatives","BNBF0:USTF0",1748892389582,1.546,662.29,661.91,1.1268754]
["bitfinex-derivatives","BNBF0:USTF0",1748892389779,1.546,662.29,661.92,1.1268754]
["bitfinex-derivatives","BNBF0:USTF0",1748892390577,1.546,662.29,661.88,1.1268754]
["bitfinex-derivatives","BNBF0:USTF0",1748892391784,1.546,662.29,661.87,1.1268754]
["bitfinex-derivatives","BNBF0:USTF0",1748892393283,1.546,662.29,661.87,1.12707935]
["bitfinex-derivatives","BNBF0:USTF0",1748892395581,1.546,662.29,661.86,1.12707935]
["bitfinex-derivatives","BNBF0:USTF0",1748892395783,0.30196427,662.33,661.86,1.12707935]
["bitfinex-derivatives","BNBF0:USTF0",1748892396687,0.30196427,662.33,661.87,1.12707935]
["bitfinex-derivatives","BNBF0:USTF0",1748892397084,0.30196427,662.33,661.71,1.50309015]
["bitfinex-derivatives","BNBF0:USTF0",1748892397387,0.30196427,662.33,661.87,1.12715137]
["bitfinex-derivatives","BNBF0:USTF0",1748892398386,0.30196427,662.33,661.88,1.12715137]
["bitfinex-derivatives","BNBF0:USTF0",1748892400388,0.30196427,662.33,661.9,1.12715137]
["bitfinex-derivatives","BNBF0:USTF0",1748892400991,0.30196427,662.33,661.9,1.12747773]
["bitfinex-derivatives","BNBF0:USTF0",1748892401193,0.30196427,662.33,661.89,1.12747773]
["bitfinex-derivatives","BNBF0:USTF0",1748892401388,0.30196427,662.33,661.9,1.12747773]
["bitfinex-derivatives","BNBF0:USTF0",1748892403594,0.30196427,662.33,661.91,1.12747773]
["bitfinex-derivatives","BNBF0:USTF0",1748892405596,0.30196427,662.33,661.02,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892405597,0.30196427,662.33,661.93,1.12747773]
["bitfinex-derivatives","BNBF0:USTF0",1748892405890,0.30196427,662.33,661.94,1.12747773]
["bitfinex-derivatives","BNBF0:USTF0",1748892406096,0.30196427,662.33,661.93,1.12747773]
["bitfinex-derivatives","BNBF0:USTF0",1748892406796,0.30196427,662.33,661.94,1.12747773]
["bitfinex-derivatives","BNBF0:USTF0",1748892407593,0.30196427,662.33,661.95,1.12747773]
["bitfinex-derivatives","BNBF0:USTF0",1748892407998,0.30196427,662.33,661.8,1.50309015]
["bitfinex-derivatives","BNBF0:USTF0",1748892407999,0.30196427,662.33,661.89,1.12747773]
["bitfinex-derivatives","BNBF0:USTF0",1748892408692,0.30196427,662.33,661.9,1.12910675]
["bitfinex-derivatives","BNBF0:USTF0",1748892410198,0.30196427,662.33,661.91,1.12910675]
["bitfinex-derivatives","BNBF0:USTF0",1748892411099,0.30196427,662.33,661.92,1.12910675]
["bitfinex-derivatives","BNBF0:USTF0",1748892412094,0.30196427,662.33,661.93,1.12910675]
["bitfinex-derivatives","BNBF0:USTF0",1748892412502,0.30196427,662.33,661.74,1.50309015]
["bitfinex-derivatives","BNBF0:USTF0",1748892412795,0.30196427,662.33,661.94,1.12930028]
["bitfinex-derivatives","BNBF0:USTF0",1748892413500,1.218,662.38,661.94,1.12930028]
["bitfinex-derivatives","BNBF0:USTF0",1748892413698,1.218,662.38,661.96,1.12930028]
["bitfinex-derivatives","BNBF0:USTF0",1748892414600,1.218,662.38,661.94,1.12930028]
["bitfinex-derivatives","BNBF0:USTF0",1748892415700,1.218,662.38,661.85,1.12930028]
["bitfinex-derivatives","BNBF0:USTF0",1748892416397,1.218,662.38,661.85,1.12951523]
["bitfinex-derivatives","BNBF0:USTF0",1748892416604,1.218,662.38,661.86,1.12951523]
["bitfinex-derivatives","BNBF0:USTF0",1748892417802,1.218,662.38,661.89,1.12951523]
["bitfinex-derivatives","BNBF0:USTF0",1748892418299,1.218,662.38,661.9,1.12951523]
["bitfinex-derivatives","BNBF0:USTF0",1748892418498,1.218,662.38,661.89,1.12951523]
["bitfinex-derivatives","BNBF0:USTF0",1748892418905,1.218,662.38,661.9,1.12951523]
["bitfinex-derivatives","BNBF0:USTF0",1748892419105,1.218,662.38,661.89,1.12951523]
["bitfinex-derivatives","BNBF0:USTF0",1748892421208,1.218,662.38,661.91,1.12951523]
["bitfinex-derivatives","BNBF0:USTF0",1748892422610,1.218,662.38,661.92,1.12951523]
["bitfinex-derivatives","BNBF0:USTF0",1748892424311,1.218,662.38,661.92,1.13024414]
["bitfinex-derivatives","BNBF0:USTF0",1748892424813,1.218,662.38,661.93,1.13024414]
["bitfinex-derivatives","BNBF0:USTF0",1748892425006,1.218,662.38,661.92,1.13024414]
["bitfinex-derivatives","BNBF0:USTF0",1748892425506,1.218,662.38,661.93,1.13024414]
["bitfinex-derivatives","BNBF0:USTF0",1748892425810,1.218,662.38,662.0,1.13024414]
["bitfinex-derivatives","BNBF0:USTF0",1748892426012,1.218,662.38,662.01,1.13024414]
["bitfinex-derivatives","BNBF0:USTF0",1748892426307,1.218,662.38,661.99,1.13024414]
["bitfinex-derivatives","BNBF0:USTF0",1748892427914,1.218,662.38,661.99,1.13083093]
["bitfinex-derivatives","BNBF0:USTF0",1748892428914,1.218,662.38,662.01,1.13083093]
["bitfinex-derivatives","BNBF0:USTF0",1748892429415,1.218,662.38,662.0,1.13083093]
["bitfinex-derivatives","BNBF0:USTF0",1748892429914,1.218,662.38,661.99,1.13083093]
["bitfinex-derivatives","BNBF0:USTF0",1748892430107,1.218,662.38,661.98,1.13083093]
["bitfinex-derivatives","BNBF0:USTF0",1748892430908,1.218,662.38,661.69,2.25748978]
["bitfinex-derivatives","BNBF0:USTF0",1748892430909,1.218,662.38,661.97,1.13083093]
["bitfinex-derivatives","BNBF0:USTF0",1748892431512,1.218,662.38,661.83,1.50309015]
["bitfinex-derivatives","BNBF0:USTF0",1748892431513,1.218,662.38,661.98,1.13070437]
["bitfinex-derivatives","BNBF0:USTF0",1748892431713,1.218,662.38,661.97,1.13070437]
["bitfinex-derivatives","BNBF0:USTF0",1748892432014,1.218,662.38,661.97,1.13066314]
["bitfinex-derivatives","BNBF0:USTF0",1748892433215,1.218,662.38,661.98,1.13066314]
["bitfinex-derivatives","BNBF0:USTF0",1748892433613,1.218,662.38,661.97,1.13066314]
["bitfinex-derivatives","BNBF0:USTF0",1748892433814,1.218,662.38,661.96,1.13066314]
["bitfinex-derivatives","BNBF0:USTF0",1748892434018,1.218,662.38,661.94,1.13066314]
["bitfinex-derivatives","BNBF0:USTF0",1748892434519,1.218,662.38,661.93,1.13066314]
["bitfinex-derivatives","BNBF0:USTF0",1748892434520,2.351253,662.38,661.93,1.13066314]
["bitfinex-derivatives","BNBF0:USTF0",1748892434818,1.133253,662.36,661.9,1.13066314]
["bitfinex-derivatives","BNBF0:USTF0",1748892435319,1.133253,662.37,661.9,1.13066314]
["bitfinex-derivatives","BNBF0:USTF0",1748892435514,1.133253,662.36,661.77,1.50309015]
["bitfinex-derivatives","BNBF0:USTF0",1748892435718,1.13309875,662.35,661.9,1.1307483]
["bitfinex-derivatives","BNBF0:USTF0",1748892436020,1.13309875,662.36,661.89,1.1307483]
["bitfinex-derivatives","BNBF0:USTF0",1748892436220,1.13309875,662.35,661.91,1.1307483]
["bitfinex-derivatives","BNBF0:USTF0",1748892437116,1.13309875,662.35,661.9,1.1307483]
["bitfinex-derivatives","BNBF0:USTF0",1748892438021,1.13309875,662.35,661.89,1.1307483]
["bitfinex-derivatives","BNBF0:USTF0",1748892438224,1.13309875,662.35,661.9,1.1307483]
["bitfinex-derivatives","BNBF0:USTF0",1748892439217,1.13309875,662.35,661.88,1.1307483]
["bitfinex-derivatives","BNBF0:USTF0",1748892439521,1.13242126,662.36,661.89,1.12997869]
["bitfinex-derivatives","BNBF0:USTF0",1748892440023,1.13242126,662.35,661.9,1.12997869]
["bitfinex-derivatives","BNBF0:USTF0",1748892440921,1.13242126,662.36,661.9,1.12997869]
["bitfinex-derivatives","BNBF0:USTF0",1748892441325,1.13242126,662.38,661.88,1.12997869]
["bitfinex-derivatives","BNBF0:USTF0",1748892441818,1.13242126,662.38,661.87,1.12997869]
["bitfinex-derivatives","BNBF0:USTF0",1748892442825,2.88042126,662.39,661.87,1.12997869]
["bitfinex-derivatives","BNBF0:USTF0",1748892443223,1.748,662.39,661.74,1.50309015]
["bitfinex-derivatives","BNBF0:USTF0",1748892443418,1.1319992,662.38,661.87,1.12954901]
["bitfinex-derivatives","BNBF0:USTF0",1748892443617,1.1319992,662.38,661.86,1.12954901]
["bitfinex-derivatives","BNBF0:USTF0",1748892444625,1.1319992,662.34,661.82,1.12954901]
["bitfinex-derivatives","BNBF0:USTF0",1748892444824,1.1319992,662.35,661.82,1.12954901]
["bitfinex-derivatives","BNBF0:USTF0",1748892445021,1.1319992,662.34,661.82,1.12954901]
["bitfinex-derivatives","BNBF0:USTF0",1748892445223,1.1319992,662.34,661.81,1.12954901]
["bitfinex-derivatives","BNBF0:USTF0",1748892445422,1.1319992,662.33,661.81,1.12954901]
["bitfinex-derivatives","BNBF0:USTF0",1748892445627,1.1319992,662.33,661.8,1.12954901]
["bitfinex-derivatives","BNBF0:USTF0",1748892446726,1.1319992,662.34,661.79,1.12954901]
["bitfinex-derivatives","BNBF0:USTF0",1748892446927,1.719,662.41,661.66,1.50309015]
["bitfinex-derivatives","BNBF0:USTF0",1748892447228,1.13149829,662.34,661.79,1.12924291]
["bitfinex-derivatives","BNBF0:USTF0",1748892447627,1.13149829,662.34,661.78,1.12924291]
["bitfinex-derivatives","BNBF0:USTF0",1748892448128,1.13149829,662.33,661.75,1.12924291]
["bitfinex-derivatives","BNBF0:USTF0",1748892448736,1.13149829,662.34,661.74,1.12924291]
["bitfinex-derivatives","BNBF0:USTF0",1748892449033,1.13149829,662.33,661.75,1.12924291]
["bitfinex-derivatives","BNBF0:USTF0",1748892449633,1.09,662.32,661.75,1.12924291]
["bitfinex-derivatives","BNBF0:USTF0",1748892449832,1.09,662.32,661.74,1.12924291]
["bitfinex-derivatives","BNBF0:USTF0",1748892450935,1.09,662.32,661.73,1.1284294]
["bitfinex-derivatives","BNBF0:USTF0",1748892451136,2.22088275,662.32,661.75,1.1284294]
["bitfinex-derivatives","BNBF0:USTF0",1748892451437,1.13088275,662.31,661.74,1.1284294]
["bitfinex-derivatives","BNBF0:USTF0",1748892451632,2.22088275,662.32,661.74,1.1284294]
["bitfinex-derivatives","BNBF0:USTF0",1748892452739,2.22088275,662.32,661.73,1.1284294]
["bitfinex-derivatives","BNBF0:USTF0",1748892453934,1.09,662.32,661.73,1.1284294]
["bitfinex-derivatives","BNBF0:USTF0",1748892454244,1.13088275,662.31,661.71,1.1284294]
["bitfinex-derivatives","BNBF0:USTF0",1748892454439,1.13088275,662.29,661.69,1.1284294]
["bitfinex-derivatives","BNBF0:USTF0",1748892454641,1.13088275,662.28,661.69,1.1284294]
["bitfinex-derivatives","BNBF0:USTF0",1748892454943,1.13088275,662.21,661.62,1.1284294]
["bitfinex-derivatives","BNBF0:USTF0",1748892455138,1.09,662.32,661.58,1.1284294]
["bitfinex-derivatives","BNBF0:USTF0",1748892455139,1.13088275,662.16,661.58,1.1284294]
["bitfinex-derivatives","BNBF0:USTF0",1748892455842,1.13088275,662.17,661.56,1.1284294]
["bitfinex-derivatives","BNBF0:USTF0",1748892456041,1.13088275,662.16,661.56,1.1284294]
["bitfinex-derivatives","BNBF0:USTF0",1748892456237,1.13088275,662.16,661.55,1.1284294]
["bitfinex-derivatives","BNBF0:USTF0",1748892456443,1.13088275,662.17,661.55,1.1284294]
["bitfinex-derivatives","BNBF0:USTF0",1748892456645,0.3020418,662.16,661.56,1.1284294]
["bitfinex-derivatives","BNBF0:USTF0",1748892456845,0.3020418,662.16,661.54,1.1284294]
["bitfinex-derivatives","BNBF0:USTF0",1748892457648,0.3020418,662.16,661.53,1.1284294]
["bitfinex-derivatives","BNBF0:USTF0",1748892458749,0.3020418,662.16,661.53,1.12730833]
["bitfinex-derivatives","BNBF0:USTF0",1748892459049,0.3020418,662.16,661.52,1.12730833]
["bitfinex-derivatives","BNBF0:USTF0",1748892459351,0.3020418,662.16,661.49,1.12730833]
["bitfinex-derivatives","BNBF0:USTF0",1748892459844,0.3020418,662.16,661.35,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892459845,0.3020418,662.16,661.48,1.12730833]
["bitfinex-derivatives","BNBF0:USTF0",1748892460748,0.3020418,662.16,661.47,1.12730833]
["bitfinex-derivatives","BNBF0:USTF0",1748892461745,0.3020418,662.16,661.46,1.12730833]
["bitfinex-derivatives","BNBF0:USTF0",1748892462543,0.3020418,662.16,661.32,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892462749,0.3020418,662.16,661.45,1.12605726]
["bitfinex-derivatives","BNBF0:USTF0",1748892463650,0.3020418,662.16,661.44,1.12605726]
["bitfinex-derivatives","BNBF0:USTF0",1748892465148,0.3020418,662.16,661.39,1.12605726]
["bitfinex-derivatives","BNBF0:USTF0",1748892465747,0.3020418,662.16,660.59,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892465748,0.3020418,662.16,661.35,1.12605726]
["bitfinex-derivatives","BNBF0:USTF0",1748892465945,1.12810401,662.15,661.33,1.12605726]
["bitfinex-derivatives","BNBF0:USTF0",1748892466149,1.43015493,662.14,661.32,1.12605726]
["bitfinex-derivatives","BNBF0:USTF0",1748892466345,0.30205548,662.13,661.31,1.12555444]
["bitfinex-derivatives","BNBF0:USTF0",1748892466549,1.81605548,662.13,661.31,1.12555444]
["bitfinex-derivatives","BNBF0:USTF0",1748892466947,1.81605548,662.13,661.3,1.12555444]
["bitfinex-derivatives","BNBF0:USTF0",1748892467151,1.81605548,662.13,661.29,1.12555444]
["bitfinex-derivatives","BNBF0:USTF0",1748892467753,1.81605548,662.13,661.28,1.12555444]
["bitfinex-derivatives","BNBF0:USTF0",1748892468755,1.81605548,662.13,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748892468756,1.81605548,662.13,661.27,1.12555444]
["bitfinex-derivatives","BNBF0:USTF0",1748892469058,1.81605548,662.13,661.28,1.12555444]
["bitfinex-derivatives","BNBF0:USTF0",1748892469252,1.12728078,662.09,661.22,1.12555444]
["bitfinex-derivatives","BNBF0:USTF0",1748892469458,1.12728078,662.09,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748892469459,1.42935907,662.08,661.2,1.12555444]
["bitfinex-derivatives","BNBF0:USTF0",1748892469657,0.30208286,662.07,661.2,1.12555444]
["bitfinex-derivatives","BNBF0:USTF0",1748892469850,0.30208286,662.07,661.19,1.12555444]
["bitfinex-derivatives","BNBF0:USTF0",1748892470056,1.42827935,662.07,661.18,1.12479033]
["bitfinex-derivatives","BNBF0:USTF0",1748892470652,0.30208286,662.07,661.17,1.12479033]
["bitfinex-derivatives","BNBF0:USTF0",1748892471752,0.30208286,662.07,661.16,1.12479033]
["bitfinex-derivatives","BNBF0:USTF0",1748892472660,0.30208286,662.07,661.14,1.12479033]
["bitfinex-derivatives","BNBF0:USTF0",1748892473256,0.30208286,662.07,661.15,1.12479033]
["bitfinex-derivatives","BNBF0:USTF0",1748892473658,0.30208286,662.07,661.14,1.12479033]
["bitfinex-derivatives","BNBF0:USTF0",1748892473854,0.30208286,662.07,661.14,1.12344195]
["bitfinex-derivatives","BNBF0:USTF0",1748892474756,0.30208286,662.07,661.13,1.12344195]
["bitfinex-derivatives","BNBF0:USTF0",1748892475555,0.30208286,662.07,661.15,1.12344195]
["bitfinex-derivatives","BNBF0:USTF0",1748892475755,0.30208286,662.07,661.21,1.12344195]
["bitfinex-derivatives","BNBF0:USTF0",1748892476561,0.30208286,662.07,661.22,1.12344195]
["bitfinex-derivatives","BNBF0:USTF0",1748892476757,0.30208286,662.07,661.23,1.12344195]
["bitfinex-derivatives","BNBF0:USTF0",1748892476962,0.30208286,662.07,661.24,1.12344195]
["bitfinex-derivatives","BNBF0:USTF0",1748892477162,0.30208286,662.07,661.26,1.12344195]
["bitfinex-derivatives","BNBF0:USTF0",1748892477762,0.30208286,662.07,661.35,1.1220559]
["bitfinex-derivatives","BNBF0:USTF0",1748892478361,0.30208286,662.07,661.41,1.1220559]
["bitfinex-derivatives","BNBF0:USTF0",1748892478557,0.30208286,662.07,661.42,1.1220559]
["bitfinex-derivatives","BNBF0:USTF0",1748892479563,0.30208286,662.07,661.43,1.1220559]
["bitfinex-derivatives","BNBF0:USTF0",1748892481365,0.30208286,662.07,661.42,1.1220559]
["bitfinex-derivatives","BNBF0:USTF0",1748892481766,0.30208286,662.07,661.42,1.12214343]
["bitfinex-derivatives","BNBF0:USTF0",1748892482167,0.30208286,662.07,661.44,1.12214343]
["bitfinex-derivatives","BNBF0:USTF0",1748892482369,0.30208286,662.07,661.42,1.12214343]
["bitfinex-derivatives","BNBF0:USTF0",1748892482766,0.30208286,662.07,661.48,1.12214343]
["bitfinex-derivatives","BNBF0:USTF0",1748892483263,0.30208286,662.07,661.49,1.12196314]
["bitfinex-derivatives","BNBF0:USTF0",1748892484369,0.30208286,662.07,661.5,1.12196314]
["bitfinex-derivatives","BNBF0:USTF0",1748892484569,0.30208286,662.07,661.49,1.12196314]
["bitfinex-derivatives","BNBF0:USTF0",1748892484763,0.30208286,662.07,661.46,1.12196314]
["bitfinex-derivatives","BNBF0:USTF0",1748892485165,0.30208286,662.07,661.46,1.12243516]
["bitfinex-derivatives","BNBF0:USTF0",1748892485466,0.30208286,662.07,661.48,1.12242257]
["bitfinex-derivatives","BNBF0:USTF0",1748892485864,0.30208286,662.07,661.43,1.12242257]
["bitfinex-derivatives","BNBF0:USTF0",1748892486271,0.30208286,662.07,661.44,1.12242257]
["bitfinex-derivatives","BNBF0:USTF0",1748892486567,0.30208286,662.07,661.43,1.12242257]
["bitfinex-derivatives","BNBF0:USTF0",1748892486767,0.30208286,662.07,661.45,1.12242257]
["bitfinex-derivatives","BNBF0:USTF0",1748892486968,0.30208286,662.07,661.43,1.12242257]
["bitfinex-derivatives","BNBF0:USTF0",1748892487272,0.30208286,662.07,661.45,1.12242257]
["bitfinex-derivatives","BNBF0:USTF0",1748892487671,0.30208286,662.07,661.48,1.12242257]
["bitfinex-derivatives","BNBF0:USTF0",1748892487870,0.30208286,662.07,661.47,1.12242257]
["bitfinex-derivatives","BNBF0:USTF0",1748892488171,0.30208286,662.07,661.48,1.12242257]
["bitfinex-derivatives","BNBF0:USTF0",1748892488567,0.30208286,662.07,661.49,1.12242257]
["bitfinex-derivatives","BNBF0:USTF0",1748892489473,0.30208286,662.07,661.5,1.12318527]
["bitfinex-derivatives","BNBF0:USTF0",1748892490675,0.30208286,662.07,661.51,1.12318527]
["bitfinex-derivatives","BNBF0:USTF0",1748892491069,0.30208286,662.07,661.52,1.12318527]
["bitfinex-derivatives","BNBF0:USTF0",1748892491273,0.30208286,662.07,661.5,1.12318527]
["bitfinex-derivatives","BNBF0:USTF0",1748892492375,0.30208286,662.07,661.51,1.12318527]
["bitfinex-derivatives","BNBF0:USTF0",1748892493174,0.30208286,662.07,661.38,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892493376,0.30208286,662.07,661.51,1.12401264]
["bitfinex-derivatives","BNBF0:USTF0",1748892493674,0.30208286,662.07,661.24,2.25748978]
["bitfinex-derivatives","BNBF0:USTF0",1748892493675,0.30208286,662.07,661.52,1.12401264]
["bitfinex-derivatives","BNBF0:USTF0",1748892495173,1.615,662.06,661.52,1.12401264]
["bitfinex-derivatives","BNBF0:USTF0",1748892495776,1.615,662.06,661.54,1.12401264]
["bitfinex-derivatives","BNBF0:USTF0",1748892496377,1.615,662.06,661.54,1.12450701]
["bitfinex-derivatives","BNBF0:USTF0",1748892497779,1.615,662.06,661.55,1.12450701]
["bitfinex-derivatives","BNBF0:USTF0",1748892499282,2.773,662.06,661.55,1.12450701]
["bitfinex-derivatives","BNBF0:USTF0",1748892500185,2.773,662.06,661.53,1.12450701]
["bitfinex-derivatives","BNBF0:USTF0",1748892500786,2.773,662.06,661.54,1.12450701]
["bitfinex-derivatives","BNBF0:USTF0",1748892501086,2.773,662.06,661.56,1.12450701]
["bitfinex-derivatives","BNBF0:USTF0",1748892501684,2.773,662.06,661.55,1.12450701]
["bitfinex-derivatives","BNBF0:USTF0",1748892502082,2.773,662.06,661.52,1.12450701]
["bitfinex-derivatives","BNBF0:USTF0",1748892502283,2.773,662.06,661.51,1.12450701]
["bitfinex-derivatives","BNBF0:USTF0",1748892502586,2.773,662.06,661.5,1.12450701]
["bitfinex-derivatives","BNBF0:USTF0",1748892502787,2.773,662.06,661.51,1.12450701]
["bitfinex-derivatives","BNBF0:USTF0",1748892503284,2.773,662.06,661.47,1.12450701]
["bitfinex-derivatives","BNBF0:USTF0",1748892503585,2.773,662.06,661.45,1.12450701]
["bitfinex-derivatives","BNBF0:USTF0",1748892504186,2.773,662.06,661.45,1.12667035]
["bitfinex-derivatives","BNBF0:USTF0",1748892504388,2.773,662.06,661.46,1.12667035]
["bitfinex-derivatives","BNBF0:USTF0",1748892504588,2.773,662.06,661.47,1.12667035]
["bitfinex-derivatives","BNBF0:USTF0",1748892504885,2.773,662.06,661.47,1.12679324]
["bitfinex-derivatives","BNBF0:USTF0",1748892505486,2.773,662.06,661.48,1.12679324]
["bitfinex-derivatives","BNBF0:USTF0",1748892505686,2.773,662.06,660.83,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892505687,2.773,662.06,661.42,1.12679324]
["bitfinex-derivatives","BNBF0:USTF0",1748892506284,2.773,662.06,661.27,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892506484,2.773,662.06,661.37,1.12691513]
["bitfinex-derivatives","BNBF0:USTF0",1748892507384,2.773,662.06,661.38,1.12691513]
["bitfinex-derivatives","BNBF0:USTF0",1748892508089,2.773,662.06,661.37,1.12691513]
["bitfinex-derivatives","BNBF0:USTF0",1748892508387,2.773,662.06,661.38,1.12691513]
["bitfinex-derivatives","BNBF0:USTF0",1748892508591,2.773,662.06,661.38,1.12716788]
["bitfinex-derivatives","BNBF0:USTF0",1748892509890,2.773,662.06,661.39,1.12716788]
["bitfinex-derivatives","BNBF0:USTF0",1748892511294,2.773,662.06,661.37,1.12716788]
["bitfinex-derivatives","BNBF0:USTF0",1748892512192,2.773,662.06,661.38,1.12716788]
["bitfinex-derivatives","BNBF0:USTF0",1748892512493,2.773,662.06,661.37,1.12764888]
["bitfinex-derivatives","BNBF0:USTF0",1748892512692,2.773,662.06,661.38,1.12764886]
["bitfinex-derivatives","BNBF0:USTF0",1748892513193,2.773,662.06,661.22,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892513194,1.158,662.06,661.39,1.12764886]
["bitfinex-derivatives","BNBF0:USTF0",1748892513394,1.158,662.06,661.41,1.12764886]
["bitfinex-derivatives","BNBF0:USTF0",1748892513695,1.158,662.06,661.42,1.12764886]
["bitfinex-derivatives","BNBF0:USTF0",1748892514190,1.158,662.06,661.43,1.12764886]
["bitfinex-derivatives","BNBF0:USTF0",1748892515291,1.158,662.06,661.42,1.12764886]
["bitfinex-derivatives","BNBF0:USTF0",1748892515496,1.158,662.06,661.43,1.12764886]
["bitfinex-derivatives","BNBF0:USTF0",1748892515696,1.158,662.06,661.5,1.12764886]
["bitfinex-derivatives","BNBF0:USTF0",1748892516290,1.158,662.06,661.5,1.12770856]
["bitfinex-derivatives","BNBF0:USTF0",1748892516491,1.215,662.05,661.35,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892516693,1.215,662.05,661.51,1.1277496]
["bitfinex-derivatives","BNBF0:USTF0",1748892516891,1.215,662.05,661.51,1.12771415]
["bitfinex-derivatives","BNBF0:USTF0",1748892518996,1.215,662.05,661.51,1.12771393]
["bitfinex-derivatives","BNBF0:USTF0",1748892520296,1.215,662.05,661.35,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892520496,1.215,662.05,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748892520497,1.215,662.05,661.52,1.12771719]
["bitfinex-derivatives","BNBF0:USTF0",1748892522995,1.215,662.05,661.53,1.12771719]
["bitfinex-derivatives","BNBF0:USTF0",1748892524096,1.215,662.05,661.38,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892524298,1.215,662.05,661.53,1.12772277]
["bitfinex-derivatives","BNBF0:USTF0",1748892525191,1.215,662.05,661.53,1.12772417]
["bitfinex-derivatives","BNBF0:USTF0",1748892525396,1.215,662.05,661.53,1.12776476]
["bitfinex-derivatives","BNBF0:USTF0",1748892525596,1.215,662.05,661.52,1.12776476]
["bitfinex-derivatives","BNBF0:USTF0",1748892526297,1.215,662.05,661.53,1.12776476]
["bitfinex-derivatives","BNBF0:USTF0",1748892527592,0.30208286,662.07,661.53,1.12776476]
["bitfinex-derivatives","BNBF0:USTF0",1748892528197,0.30208286,662.07,661.53,1.12763074]
["bitfinex-derivatives","BNBF0:USTF0",1748892528496,0.30208286,662.07,661.52,1.12763074]
["bitfinex-derivatives","BNBF0:USTF0",1748892529198,0.30208286,662.07,661.53,1.12763074]
["bitfinex-derivatives","BNBF0:USTF0",1748892529894,1.27,662.06,661.53,1.12763074]
["bitfinex-derivatives","BNBF0:USTF0",1748892530298,1.27,662.06,661.54,1.12763074]
["bitfinex-derivatives","BNBF0:USTF0",1748892530594,1.343,662.05,661.54,1.12763074]
["bitfinex-derivatives","BNBF0:USTF0",1748892530893,1.343,662.05,661.55,1.12763074]
["bitfinex-derivatives","BNBF0:USTF0",1748892531298,1.343,662.05,661.52,1.12763074]
["bitfinex-derivatives","BNBF0:USTF0",1748892531699,1.343,662.05,661.53,1.12763074]
["bitfinex-derivatives","BNBF0:USTF0",1748892532001,1.343,662.05,661.53,1.12820186]
["bitfinex-derivatives","BNBF0:USTF0",1748892532699,1.343,662.05,661.54,1.12820186]
["bitfinex-derivatives","BNBF0:USTF0",1748892533599,1.343,662.05,661.53,1.12820186]
["bitfinex-derivatives","BNBF0:USTF0",1748892535702,1.343,662.05,661.54,1.12820186]
["bitfinex-derivatives","BNBF0:USTF0",1748892535899,1.343,662.05,661.54,1.12922739]
["bitfinex-derivatives","BNBF0:USTF0",1748892536205,1.343,662.05,661.53,1.12922739]
["bitfinex-derivatives","BNBF0:USTF0",1748892536805,1.343,662.05,661.54,1.12922739]
["bitfinex-derivatives","BNBF0:USTF0",1748892537106,1.343,662.05,661.52,1.12922739]
["bitfinex-derivatives","BNBF0:USTF0",1748892537305,1.343,662.05,661.53,1.12922739]
["bitfinex-derivatives","BNBF0:USTF0",1748892537503,1.343,662.05,661.55,1.12922739]
["bitfinex-derivatives","BNBF0:USTF0",1748892538103,1.343,662.05,661.56,1.12922739]
["bitfinex-derivatives","BNBF0:USTF0",1748892539901,1.343,662.05,661.56,1.1294478]
["bitfinex-derivatives","BNBF0:USTF0",1748892540701,1.343,662.05,661.58,1.1294478]
["bitfinex-derivatives","BNBF0:USTF0",1748892541201,1.343,662.05,661.59,1.1294478]
["bitfinex-derivatives","BNBF0:USTF0",1748892541809,1.343,662.05,661.61,1.1294478]
["bitfinex-derivatives","BNBF0:USTF0",1748892542204,1.343,662.05,661.6,1.1294478]
["bitfinex-derivatives","BNBF0:USTF0",1748892542402,1.343,662.05,661.61,1.1294478]
["bitfinex-derivatives","BNBF0:USTF0",1748892542708,1.343,662.05,661.6,1.1294478]
["bitfinex-derivatives","BNBF0:USTF0",1748892542902,1.343,662.05,661.61,1.1294478]
["bitfinex-derivatives","BNBF0:USTF0",1748892543107,1.343,662.05,661.62,1.1294478]
["bitfinex-derivatives","BNBF0:USTF0",1748892543609,1.343,662.05,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748892543610,1.343,662.05,661.63,1.1291766]
["bitfinex-derivatives","BNBF0:USTF0",1748892543805,1.343,662.05,661.64,1.1291766]
["bitfinex-derivatives","BNBF0:USTF0",1748892544004,1.343,662.05,661.46,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892544005,1.343,662.05,661.63,1.1291766]
["bitfinex-derivatives","BNBF0:USTF0",1748892545602,1.343,662.05,661.62,1.1291766]
["bitfinex-derivatives","BNBF0:USTF0",1748892546104,1.343,662.05,661.63,1.1291766]
["bitfinex-derivatives","BNBF0:USTF0",1748892546907,1.343,662.05,661.65,1.1291766]
["bitfinex-derivatives","BNBF0:USTF0",1748892547113,1.343,662.05,661.66,1.1291766]
["bitfinex-derivatives","BNBF0:USTF0",1748892547307,1.343,662.05,661.52,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892547612,1.343,662.05,661.66,1.12914053]
["bitfinex-derivatives","BNBF0:USTF0",1748892549811,1.343,662.05,661.67,1.12914053]
["bitfinex-derivatives","BNBF0:USTF0",1748892550914,1.343,662.05,661.68,1.12914053]
["bitfinex-derivatives","BNBF0:USTF0",1748892551317,1.343,662.05,661.68,1.12909116]
["bitfinex-derivatives","BNBF0:USTF0",1748892551614,1.343,662.05,661.67,1.12909116]
["bitfinex-derivatives","BNBF0:USTF0",1748892552412,1.343,662.05,661.68,1.12909116]
["bitfinex-derivatives","BNBF0:USTF0",1748892553013,1.343,662.05,661.67,1.12909116]
["bitfinex-derivatives","BNBF0:USTF0",1748892553925,1.343,662.05,661.68,1.12909116]
["bitfinex-derivatives","BNBF0:USTF0",1748892554110,1.343,662.05,661.69,1.12909116]
["bitfinex-derivatives","BNBF0:USTF0",1748892555112,1.343,662.05,661.56,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892555316,1.343,662.05,661.69,1.12905495]
["bitfinex-derivatives","BNBF0:USTF0",1748892555713,1.343,662.05,661.6,1.12905495]
["bitfinex-derivatives","BNBF0:USTF0",1748892556114,1.343,662.05,661.59,1.12905495]
["bitfinex-derivatives","BNBF0:USTF0",1748892556417,1.343,662.05,661.58,1.12905495]
["bitfinex-derivatives","BNBF0:USTF0",1748892559020,1.343,662.05,661.43,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892559220,1.343,662.05,661.57,1.12902083]
["bitfinex-derivatives","BNBF0:USTF0",1748892561117,1.343,662.05,661.58,1.12902083]
["bitfinex-derivatives","BNBF0:USTF0",1748892562823,1.343,662.05,661.57,1.12902083]
["bitfinex-derivatives","BNBF0:USTF0",1748892563119,1.343,662.05,661.57,1.12890211]
["bitfinex-derivatives","BNBF0:USTF0",1748892565629,1.343,662.05,661.66,1.12890211]
["bitfinex-derivatives","BNBF0:USTF0",1748892566025,1.343,662.05,661.67,1.12890211]
["bitfinex-derivatives","BNBF0:USTF0",1748892566231,1.343,662.05,661.68,1.12890211]
["bitfinex-derivatives","BNBF0:USTF0",1748892566930,1.343,662.05,661.68,1.12878422]
["bitfinex-derivatives","BNBF0:USTF0",1748892567328,1.343,662.05,661.69,1.12878422]
["bitfinex-derivatives","BNBF0:USTF0",1748892567630,1.343,662.05,661.68,1.12878422]
["bitfinex-derivatives","BNBF0:USTF0",1748892568530,1.343,662.05,661.69,1.12878422]
["bitfinex-derivatives","BNBF0:USTF0",1748892569429,1.343,662.05,661.7,1.12878422]
["bitfinex-derivatives","BNBF0:USTF0",1748892569629,1.343,662.05,661.71,1.12878422]
["bitfinex-derivatives","BNBF0:USTF0",1748892570130,1.343,662.05,661.71,1.12879776]
["bitfinex-derivatives","BNBF0:USTF0",1748892570731,1.343,662.05,661.59,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892570932,1.343,662.05,661.71,1.12884331]
["bitfinex-derivatives","BNBF0:USTF0",1748892571433,1.343,662.05,661.69,1.12884331]
["bitfinex-derivatives","BNBF0:USTF0",1748892573134,1.343,662.05,661.56,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892573135,1.343,662.05,661.7,1.12884331]
["bitfinex-derivatives","BNBF0:USTF0",1748892573635,0.30208286,662.07,661.7,1.12884331]
["bitfinex-derivatives","BNBF0:USTF0",1748892574035,0.30208286,662.07,661.71,1.12884331]
["bitfinex-derivatives","BNBF0:USTF0",1748892574537,0.30208286,662.07,661.57,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892574732,0.30208286,662.07,661.71,1.12896706]
["bitfinex-derivatives","BNBF0:USTF0",1748892574930,0.30208286,662.07,660.91,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892574931,0.30208286,662.07,661.61,1.12896706]
["bitfinex-derivatives","BNBF0:USTF0",1748892575836,0.30208286,662.07,661.59,1.12896706]
["bitfinex-derivatives","BNBF0:USTF0",1748892576436,0.30208286,662.07,661.58,1.12896706]
["bitfinex-derivatives","BNBF0:USTF0",1748892576733,0.30208286,662.07,661.55,1.12896706]
["bitfinex-derivatives","BNBF0:USTF0",1748892576934,0.30208286,662.07,661.52,1.12896706]
["bitfinex-derivatives","BNBF0:USTF0",1748892577136,0.30208286,662.07,661.51,1.12896706]
["bitfinex-derivatives","BNBF0:USTF0",1748892577437,0.30208286,662.07,661.5,1.12896706]
["bitfinex-derivatives","BNBF0:USTF0",1748892578338,0.30208286,662.07,661.5,1.1295157]
["bitfinex-derivatives","BNBF0:USTF0",1748892578541,0.30208286,662.07,661.49,1.1295157]
["bitfinex-derivatives","BNBF0:USTF0",1748892579240,0.30208286,662.07,661.48,1.1295157]
["bitfinex-derivatives","BNBF0:USTF0",1748892583343,0.30208286,662.07,661.49,1.1295157]
["bitfinex-derivatives","BNBF0:USTF0",1748892583941,0.30208286,662.07,661.48,1.1295157]
["bitfinex-derivatives","BNBF0:USTF0",1748892584147,0.30208286,662.07,661.49,1.1295157]
["bitfinex-derivatives","BNBF0:USTF0",1748892584447,0.30208286,662.07,661.55,1.1295157]
["bitfinex-derivatives","BNBF0:USTF0",1748892586048,0.30208286,662.07,661.42,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892586248,0.30208286,662.07,661.54,1.1302729]
["bitfinex-derivatives","BNBF0:USTF0",1748892586449,0.30208286,662.07,661.53,1.1302729]
["bitfinex-derivatives","BNBF0:USTF0",1748892586650,1.575,662.06,661.53,1.1302729]
["bitfinex-derivatives","BNBF0:USTF0",1748892590953,1.575,662.06,661.52,1.1302729]
["bitfinex-derivatives","BNBF0:USTF0",1748892591247,1.575,662.06,661.51,1.1302729]
["bitfinex-derivatives","BNBF0:USTF0",1748892591453,1.575,662.06,661.5,1.1302729]
["bitfinex-derivatives","BNBF0:USTF0",1748892592054,0.30209198,662.05,661.49,1.1302729]
["bitfinex-derivatives","BNBF0:USTF0",1748892592252,0.30209198,662.05,661.44,1.1302729]
["bitfinex-derivatives","BNBF0:USTF0",1748892592253,1.13216411,662.03,661.44,1.1302729]
["bitfinex-derivatives","BNBF0:USTF0",1748892592451,0.30210111,662.03,661.43,1.1302729]
["bitfinex-derivatives","BNBF0:USTF0",1748892592753,0.30210111,662.03,661.44,1.1302729]
["bitfinex-derivatives","BNBF0:USTF0",1748892592954,0.30210111,662.03,661.43,1.1302729]
["bitfinex-derivatives","BNBF0:USTF0",1748892593155,1.43426522,662.03,661.43,1.1302729]
["bitfinex-derivatives","BNBF0:USTF0",1748892593450,0.30210111,662.03,661.42,1.1302729]
["bitfinex-derivatives","BNBF0:USTF0",1748892593955,0.30210111,662.03,661.42,1.12971484]
["bitfinex-derivatives","BNBF0:USTF0",1748892595455,0.30210111,662.03,661.41,1.12971484]
["bitfinex-derivatives","BNBF0:USTF0",1748892595651,0.30210111,662.03,661.4,1.12971484]
["bitfinex-derivatives","BNBF0:USTF0",1748892595853,0.30210111,662.03,660.24,5.26747616]
["bitfinex-derivatives","BNBF0:USTF0",1748892595854,0.30210111,662.03,661.41,1.12971484]
["bitfinex-derivatives","BNBF0:USTF0",1748892597856,0.30210111,662.03,661.41,1.12896667]
["bitfinex-derivatives","BNBF0:USTF0",1748892599358,0.30210111,662.03,661.4,1.12896667]
["bitfinex-derivatives","BNBF0:USTF0",1748892600355,0.30210111,662.03,661.41,1.12896667]
["bitfinex-derivatives","BNBF0:USTF0",1748892600755,0.30210111,662.03,661.4,1.12896667]
["bitfinex-derivatives","BNBF0:USTF0",1748892600954,0.30210111,662.03,661.41,1.12896667]
["bitfinex-derivatives","BNBF0:USTF0",1748892601161,0.30210111,662.03,661.4,1.12896667]
["bitfinex-derivatives","BNBF0:USTF0",1748892601756,1.4324344,662.03,661.39,1.12838124]
["bitfinex-derivatives","BNBF0:USTF0",1748892602060,1.13033329,662.02,661.4,1.12838124]
["bitfinex-derivatives","BNBF0:USTF0",1748892602255,0.30211024,662.01,661.4,1.12838124]
["bitfinex-derivatives","BNBF0:USTF0",1748892602454,0.30211024,662.01,660.65,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892602455,0.30211024,662.01,661.39,1.12838124]
["bitfinex-derivatives","BNBF0:USTF0",1748892603061,0.30211024,662.01,661.4,1.12838124]
["bitfinex-derivatives","BNBF0:USTF0",1748892603254,0.30211024,662.01,661.39,1.12838124]
["bitfinex-derivatives","BNBF0:USTF0",1748892605359,0.30211024,662.01,661.15,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892605663,1.43190328,662.01,661.32,1.12785667]
["bitfinex-derivatives","BNBF0:USTF0",1748892605864,1.43190328,662.01,661.24,1.12785667]
["bitfinex-derivatives","BNBF0:USTF0",1748892606464,0.30211024,662.01,661.23,1.12785667]
["bitfinex-derivatives","BNBF0:USTF0",1748892609165,0.30211024,662.01,661.06,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892609366,0.30211024,662.01,661.23,1.12753153]
["bitfinex-derivatives","BNBF0:USTF0",1748892609762,0.30211024,662.01,661.22,1.12753153]
["bitfinex-derivatives","BNBF0:USTF0",1748892610661,0.30211024,662.01,661.23,1.12753153]
["bitfinex-derivatives","BNBF0:USTF0",1748892611462,0.30211024,662.01,661.22,1.12753153]
["bitfinex-derivatives","BNBF0:USTF0",1748892612863,0.30211024,662.01,661.04,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892613068,0.30211024,662.01,661.22,1.12731862]
["bitfinex-derivatives","BNBF0:USTF0",1748892613363,0.30211024,662.01,661.24,1.12731862]
["bitfinex-derivatives","BNBF0:USTF0",1748892613862,0.30211024,662.01,661.27,1.12731862]
["bitfinex-derivatives","BNBF0:USTF0",1748892614067,0.30211024,662.01,661.28,1.12731862]
["bitfinex-derivatives","BNBF0:USTF0",1748892614268,0.30211024,662.01,661.29,1.12731862]
["bitfinex-derivatives","BNBF0:USTF0",1748892615063,0.30211024,662.01,661.31,1.12731862]
["bitfinex-derivatives","BNBF0:USTF0",1748892615664,0.30211024,662.01,661.32,1.12731862]
["bitfinex-derivatives","BNBF0:USTF0",1748892615871,0.30211024,662.01,661.4,1.12731862]
["bitfinex-derivatives","BNBF0:USTF0",1748892616266,0.30211024,662.01,661.42,1.12731862]
["bitfinex-derivatives","BNBF0:USTF0",1748892616774,0.30211024,662.01,661.42,1.12700802]
["bitfinex-derivatives","BNBF0:USTF0",1748892617467,0.30211024,662.01,661.49,1.12700802]
["bitfinex-derivatives","BNBF0:USTF0",1748892617671,0.30211024,662.01,661.5,1.12700802]
["bitfinex-derivatives","BNBF0:USTF0",1748892618272,0.30211024,662.01,661.52,1.12700802]
["bitfinex-derivatives","BNBF0:USTF0",1748892618669,0.30211024,662.01,661.51,1.12700802]
["bitfinex-derivatives","BNBF0:USTF0",1748892618972,0.30211024,662.01,661.52,1.12700802]
["bitfinex-derivatives","BNBF0:USTF0",1748892619169,0.30211024,662.01,661.51,1.12700802]
["bitfinex-derivatives","BNBF0:USTF0",1748892620366,0.30211024,662.01,661.37,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892620571,0.30211024,662.01,661.51,1.12677152]
["bitfinex-derivatives","BNBF0:USTF0",1748892621271,0.30211024,662.01,661.5,1.12677152]
["bitfinex-derivatives","BNBF0:USTF0",1748892622469,1.67911024,662.01,661.51,1.12677152]
["bitfinex-derivatives","BNBF0:USTF0",1748892624269,1.67911024,662.01,661.36,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892624469,1.67911024,662.01,661.51,1.12709838]
["bitfinex-derivatives","BNBF0:USTF0",1748892625871,1.67911024,662.01,661.36,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892625872,1.67911024,662.01,661.48,1.12709838]
["bitfinex-derivatives","BNBF0:USTF0",1748892626677,1.67911024,662.01,661.47,1.12709838]
["bitfinex-derivatives","BNBF0:USTF0",1748892627474,1.67911024,662.01,661.32,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892627475,1.67911024,662.01,661.48,1.12709838]
["bitfinex-derivatives","BNBF0:USTF0",1748892628075,1.67911024,662.01,661.34,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892628278,1.67911024,662.01,661.46,1.12760192]
["bitfinex-derivatives","BNBF0:USTF0",1748892628479,1.67911024,662.01,661.49,1.12760192]
["bitfinex-derivatives","BNBF0:USTF0",1748892628876,1.67911024,662.01,661.5,1.12760192]
["bitfinex-derivatives","BNBF0:USTF0",1748892629474,3.17711024,662.01,661.53,1.12760192]
["bitfinex-derivatives","BNBF0:USTF0",1748892629675,3.17711024,662.01,661.54,1.12760192]
["bitfinex-derivatives","BNBF0:USTF0",1748892630179,3.17711024,662.01,661.55,1.12760192]
["bitfinex-derivatives","BNBF0:USTF0",1748892630578,3.17711024,662.01,661.56,1.12760192]
["bitfinex-derivatives","BNBF0:USTF0",1748892630774,3.17711024,662.01,661.55,1.12760192]
["bitfinex-derivatives","BNBF0:USTF0",1748892631180,3.17711024,662.01,661.52,1.12760192]
["bitfinex-derivatives","BNBF0:USTF0",1748892631379,3.17711024,662.01,661.38,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892631580,3.17711024,662.01,661.52,1.12772098]
["bitfinex-derivatives","BNBF0:USTF0",1748892631977,3.17711024,662.01,661.54,1.12770715]
["bitfinex-derivatives","BNBF0:USTF0",1748892632177,3.17711024,662.01,661.53,1.12770715]
["bitfinex-derivatives","BNBF0:USTF0",1748892633286,3.17711024,662.01,661.54,1.12770715]
["bitfinex-derivatives","BNBF0:USTF0",1748892634986,3.17711024,662.01,661.54,1.12800408]
["bitfinex-derivatives","BNBF0:USTF0",1748892635387,3.17711024,662.01,660.76,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892635388,3.17711024,662.01,661.55,1.12800408]
["bitfinex-derivatives","BNBF0:USTF0",1748892635890,3.17711024,662.01,661.55,1.12804162]
["bitfinex-derivatives","BNBF0:USTF0",1748892636888,3.17711024,662.01,661.54,1.12804162]
["bitfinex-derivatives","BNBF0:USTF0",1748892638090,3.17711024,662.01,661.55,1.12804162]
["bitfinex-derivatives","BNBF0:USTF0",1748892639186,3.17711024,662.01,661.53,1.12804162]
["bitfinex-derivatives","BNBF0:USTF0",1748892639590,3.17711024,662.01,661.39,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892639790,3.17711024,662.01,661.53,1.12783607]
["bitfinex-derivatives","BNBF0:USTF0",1748892640992,3.17711024,662.01,660.69,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892640993,3.17711024,662.01,661.52,1.12783607]
["bitfinex-derivatives","BNBF0:USTF0",1748892641592,3.17711024,662.01,660.68,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892641593,3.17711024,662.01,661.53,1.12783607]
["bitfinex-derivatives","BNBF0:USTF0",1748892641789,3.17711024,662.01,660.69,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892641790,3.17711024,662.01,661.55,1.12783607]
["bitfinex-derivatives","BNBF0:USTF0",1748892641987,3.17711024,662.01,661.54,1.12783607]
["bitfinex-derivatives","BNBF0:USTF0",1748892642188,3.17711024,662.01,661.55,1.12783607]
["bitfinex-derivatives","BNBF0:USTF0",1748892642387,3.17711024,662.01,661.54,1.12783607]
["bitfinex-derivatives","BNBF0:USTF0",1748892642593,3.17711024,662.01,661.55,1.12783607]
["bitfinex-derivatives","BNBF0:USTF0",1748892642789,3.17711024,662.01,661.54,1.12783607]
["bitfinex-derivatives","BNBF0:USTF0",1748892643290,3.17711024,662.01,661.55,1.12783607]
["bitfinex-derivatives","BNBF0:USTF0",1748892643496,3.17711024,662.01,661.42,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892643799,3.17711024,662.01,661.55,1.12780769]
["bitfinex-derivatives","BNBF0:USTF0",1748892644899,3.17711024,662.01,661.53,1.12780769]
["bitfinex-derivatives","BNBF0:USTF0",1748892645101,3.17711024,662.01,661.5,1.12780769]
["bitfinex-derivatives","BNBF0:USTF0",1748892645699,4.3085661,662.01,661.42,1.12780769]
["bitfinex-derivatives","BNBF0:USTF0",1748892645896,1.13145586,662.0,661.42,1.12780769]
["bitfinex-derivatives","BNBF0:USTF0",1748892647094,4.3085661,662.01,661.41,1.12780769]
["bitfinex-derivatives","BNBF0:USTF0",1748892649102,4.3085661,662.01,660.56,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892649103,1.13145586,662.0,661.42,1.12780769]
["bitfinex-derivatives","BNBF0:USTF0",1748892651503,3.17711024,662.01,661.4,1.12780769]
["bitfinex-derivatives","BNBF0:USTF0",1748892652102,4.3085661,662.01,661.4,1.12780769]
["bitfinex-derivatives","BNBF0:USTF0",1748892652500,1.13145586,661.98,661.39,1.12780769]
["bitfinex-derivatives","BNBF0:USTF0",1748892652798,1.13145586,661.98,661.08,2.25748978]
["bitfinex-derivatives","BNBF0:USTF0",1748892652799,1.13145586,661.98,661.36,1.12780769]
["bitfinex-derivatives","BNBF0:USTF0",1748892652998,1.13145586,661.96,661.36,1.12780769]
["bitfinex-derivatives","BNBF0:USTF0",1748892653504,1.13145586,661.96,661.35,1.12780769]
["bitfinex-derivatives","BNBF0:USTF0",1748892653902,1.13145586,661.96,661.36,1.12780769]
["bitfinex-derivatives","BNBF0:USTF0",1748892655100,1.13169877,661.96,661.36,1.12836401]
["bitfinex-derivatives","BNBF0:USTF0",1748892655701,3.17711024,662.01,661.45,1.12836401]
["bitfinex-derivatives","BNBF0:USTF0",1748892656399,3.17711024,662.01,661.46,1.12836401]
["bitfinex-derivatives","BNBF0:USTF0",1748892658908,3.17711024,662.01,661.46,1.12845221]
["bitfinex-derivatives","BNBF0:USTF0",1748892661203,3.17711024,662.01,661.47,1.12845221]
["bitfinex-derivatives","BNBF0:USTF0",1748892661603,3.17711024,662.01,661.49,1.12845221]
["bitfinex-derivatives","BNBF0:USTF0",1748892662506,3.17711024,662.01,661.49,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892663009,3.17711024,662.01,661.47,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892663202,1.13189242,661.99,661.46,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892663407,1.13189242,661.99,661.47,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892663705,3.17711024,662.01,661.47,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892663706,1.13189242,661.96,661.47,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892663907,1.13189242,661.96,661.44,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892664310,1.13189242,661.96,661.43,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892664608,1.13189242,661.95,661.43,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892664805,1.13189242,661.95,661.42,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892665005,1.13189242,661.95,661.43,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892665311,1.13189242,661.94,661.44,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892665910,1.13189242,661.92,661.42,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892666308,1.13189242,661.94,661.4,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892666705,1.13189242,661.96,661.39,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892666909,1.13189242,661.96,661.38,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892667305,1.13189242,661.96,661.39,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892667705,1.13189242,661.96,661.38,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892667905,1.13189242,661.96,661.39,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892668108,1.13189242,661.97,661.39,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892668306,1.13189242,661.97,661.25,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892668307,0.30212849,661.97,661.41,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892668505,0.30212849,661.97,661.42,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892668909,1.151,661.96,661.45,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892670208,1.151,661.96,661.44,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892670913,1.151,661.96,661.45,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892672615,1.151,661.96,661.46,1.12857076]
["bitfinex-derivatives","BNBF0:USTF0",1748892673617,1.151,661.96,661.31,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892673817,1.151,661.96,661.45,1.12957526]
["bitfinex-derivatives","BNBF0:USTF0",1748892674018,1.151,661.96,661.44,1.12957526]
["bitfinex-derivatives","BNBF0:USTF0",1748892674219,1.151,661.96,661.45,1.12957526]
["bitfinex-derivatives","BNBF0:USTF0",1748892674419,1.151,661.96,661.44,1.12957526]
["bitfinex-derivatives","BNBF0:USTF0",1748892675014,1.151,661.96,660.65,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892675015,1.13210753,661.95,661.41,1.12957526]
["bitfinex-derivatives","BNBF0:USTF0",1748892675918,1.13210753,661.95,661.4,1.12957526]
["bitfinex-derivatives","BNBF0:USTF0",1748892676125,2.28310753,661.96,661.41,1.12957526]
["bitfinex-derivatives","BNBF0:USTF0",1748892676921,2.28295715,661.96,661.41,1.12953649]
["bitfinex-derivatives","BNBF0:USTF0",1748892677122,2.28295715,661.96,661.4,1.12953649]
["bitfinex-derivatives","BNBF0:USTF0",1748892677524,1.151,661.96,661.27,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892677826,2.28293175,661.96,661.4,1.12953886]
["bitfinex-derivatives","BNBF0:USTF0",1748892678525,1.13193175,661.95,661.41,1.12953886]
["bitfinex-derivatives","BNBF0:USTF0",1748892678824,1.13193175,661.94,661.42,1.12953886]
["bitfinex-derivatives","BNBF0:USTF0",1748892679220,2.28293175,661.96,661.4,1.12953886]
["bitfinex-derivatives","BNBF0:USTF0",1748892681226,2.28293175,661.96,660.61,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892681227,1.151,661.96,661.39,1.12953886]
["bitfinex-derivatives","BNBF0:USTF0",1748892681424,1.151,661.96,661.39,1.12937117]
["bitfinex-derivatives","BNBF0:USTF0",1748892682127,1.151,661.96,661.38,1.12937117]
["bitfinex-derivatives","BNBF0:USTF0",1748892683022,1.43390828,661.97,661.38,1.12937117]
["bitfinex-derivatives","BNBF0:USTF0",1748892685527,1.6,661.95,661.39,1.12926274]
["bitfinex-derivatives","BNBF0:USTF0",1748892689329,1.6,661.95,661.41,1.12926274]
["bitfinex-derivatives","BNBF0:USTF0",1748892690128,1.6,661.95,661.43,1.12926274]
["bitfinex-derivatives","BNBF0:USTF0",1748892691126,1.6,661.95,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748892691127,1.6,661.95,661.46,1.12926274]
["bitfinex-derivatives","BNBF0:USTF0",1748892691331,1.6,661.95,661.45,1.12926274]
["bitfinex-derivatives","BNBF0:USTF0",1748892692131,1.6,661.95,661.46,1.12926274]
["bitfinex-derivatives","BNBF0:USTF0",1748892692826,1.6,661.95,660.67,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892692827,1.6,661.95,661.45,1.12926274]
["bitfinex-derivatives","BNBF0:USTF0",1748892693032,1.6,661.95,661.41,1.12926274]
["bitfinex-derivatives","BNBF0:USTF0",1748892693831,1.6,661.95,661.4,1.12926274]
["bitfinex-derivatives","BNBF0:USTF0",1748892694027,2.73174286,661.95,661.4,1.12926274]
["bitfinex-derivatives","BNBF0:USTF0",1748892694228,1.13174286,661.91,661.33,1.12926274]
["bitfinex-derivatives","BNBF0:USTF0",1748892694430,1.13174286,661.91,661.2,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892694431,1.13174286,661.9,661.31,1.12926274]
["bitfinex-derivatives","BNBF0:USTF0",1748892694633,1.13174286,661.92,661.31,1.12926274]
["bitfinex-derivatives","BNBF0:USTF0",1748892694830,1.13174286,661.92,661.3,1.12926274]
["bitfinex-derivatives","BNBF0:USTF0",1748892695033,1.13174286,661.91,661.3,1.12926274]
["bitfinex-derivatives","BNBF0:USTF0",1748892695329,1.13174286,661.91,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748892695330,1.43389874,661.91,661.29,1.12926274]
["bitfinex-derivatives","BNBF0:USTF0",1748892695528,1.13174286,661.9,661.29,1.12926274]
["bitfinex-derivatives","BNBF0:USTF0",1748892695728,0.30215588,661.91,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748892695729,1.13174286,661.82,661.21,1.12926274]
["bitfinex-derivatives","BNBF0:USTF0",1748892695930,1.13174286,661.8,661.15,1.12926274]
["bitfinex-derivatives","BNBF0:USTF0",1748892696529,0.30221067,661.79,660.99,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892696730,1.13206602,661.75,661.09,1.13007526]
["bitfinex-derivatives","BNBF0:USTF0",1748892697133,1.13206602,661.74,661.08,1.13007526]
["bitfinex-derivatives","BNBF0:USTF0",1748892697332,1.13206602,661.75,661.1,1.13007526]
["bitfinex-derivatives","BNBF0:USTF0",1748892697737,1.13206602,661.76,661.09,1.13007526]
["bitfinex-derivatives","BNBF0:USTF0",1748892698634,1.13206602,661.77,661.09,1.13007526]
["bitfinex-derivatives","BNBF0:USTF0",1748892699234,1.13206602,661.77,661.1,1.13007526]
["bitfinex-derivatives","BNBF0:USTF0",1748892699736,0.30221067,661.79,661.11,1.13007526]
["bitfinex-derivatives","BNBF0:USTF0",1748892700435,0.30221067,661.79,661.11,1.12941673]
["bitfinex-derivatives","BNBF0:USTF0",1748892701036,0.30221067,661.79,661.16,1.12941673]
["bitfinex-derivatives","BNBF0:USTF0",1748892702438,0.30221067,661.79,661.17,1.12941673]
["bitfinex-derivatives","BNBF0:USTF0",1748892703937,0.30221067,661.79,661.16,1.12941673]
["bitfinex-derivatives","BNBF0:USTF0",1748892704337,0.30221067,661.79,661.17,1.1293573]
["bitfinex-derivatives","BNBF0:USTF0",1748892704940,0.30221067,661.79,661.16,1.1293573]
["bitfinex-derivatives","BNBF0:USTF0",1748892705239,0.30221067,661.79,661.17,1.1293573]
["bitfinex-derivatives","BNBF0:USTF0",1748892705641,1.543,661.78,661.16,1.1293573]
["bitfinex-derivatives","BNBF0:USTF0",1748892705935,1.543,661.78,661.33,1.1293573]
["bitfinex-derivatives","BNBF0:USTF0",1748892706441,1.543,661.78,661.31,1.1293573]
["bitfinex-derivatives","BNBF0:USTF0",1748892706739,1.543,661.78,661.3,1.1293573]
["bitfinex-derivatives","BNBF0:USTF0",1748892708140,1.543,661.78,661.17,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892708439,1.543,661.78,661.3,1.12935994]
["bitfinex-derivatives","BNBF0:USTF0",1748892709335,1.543,661.78,661.31,1.12935994]
["bitfinex-derivatives","BNBF0:USTF0",1748892709639,1.543,661.78,661.3,1.12935994]
["bitfinex-derivatives","BNBF0:USTF0",1748892709838,1.543,661.78,661.31,1.12935994]
["bitfinex-derivatives","BNBF0:USTF0",1748892710042,1.543,661.78,661.3,1.12935994]
["bitfinex-derivatives","BNBF0:USTF0",1748892710242,1.543,661.78,661.31,1.12935994]
["bitfinex-derivatives","BNBF0:USTF0",1748892712042,1.543,661.78,661.18,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892712342,1.543,661.78,661.31,1.12945551]
["bitfinex-derivatives","BNBF0:USTF0",1748892715742,1.543,661.78,661.28,1.12945551]
["bitfinex-derivatives","BNBF0:USTF0",1748892716041,1.543,661.78,661.28,1.12947633]
["bitfinex-derivatives","BNBF0:USTF0",1748892716241,1.543,661.78,661.31,1.12947633]
["bitfinex-derivatives","BNBF0:USTF0",1748892717443,1.543,661.78,661.24,1.12947633]
["bitfinex-derivatives","BNBF0:USTF0",1748892723253,1.543,661.78,661.24,1.12961332]
["bitfinex-derivatives","BNBF0:USTF0",1748892723648,1.543,661.78,661.24,1.12961319]
["bitfinex-derivatives","BNBF0:USTF0",1748892724254,1.543,661.78,661.23,1.12961319]
["bitfinex-derivatives","BNBF0:USTF0",1748892725848,1.543,661.78,661.05,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892725849,1.543,661.78,661.24,1.12961319]
["bitfinex-derivatives","BNBF0:USTF0",1748892726255,1.543,661.78,661.22,1.12961319]
["bitfinex-derivatives","BNBF0:USTF0",1748892726454,1.543,661.78,661.2,1.12961319]
["bitfinex-derivatives","BNBF0:USTF0",1748892727153,1.543,661.78,661.19,1.12961319]
["bitfinex-derivatives","BNBF0:USTF0",1748892727349,1.543,661.78,661.22,1.12954384]
["bitfinex-derivatives","BNBF0:USTF0",1748892731256,1.543,661.78,661.21,1.12938555]
["bitfinex-derivatives","BNBF0:USTF0",1748892731651,1.543,661.78,661.05,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892731652,1.543,661.78,661.22,1.12938555]
["bitfinex-derivatives","BNBF0:USTF0",1748892731850,1.543,661.78,661.21,1.12938555]
["bitfinex-derivatives","BNBF0:USTF0",1748892732753,1.543,661.78,661.22,1.12938555]
["bitfinex-derivatives","BNBF0:USTF0",1748892732957,1.543,661.78,661.23,1.12938555]
["bitfinex-derivatives","BNBF0:USTF0",1748892733353,1.543,661.78,661.21,1.12938555]
["bitfinex-derivatives","BNBF0:USTF0",1748892733753,1.543,661.78,661.22,1.12938555]
["bitfinex-derivatives","BNBF0:USTF0",1748892735053,1.543,661.78,661.22,1.12920722]
["bitfinex-derivatives","BNBF0:USTF0",1748892735754,2.674747,661.78,661.14,1.12920722]
["bitfinex-derivatives","BNBF0:USTF0",1748892736060,1.543,661.78,661.14,1.12920722]
["bitfinex-derivatives","BNBF0:USTF0",1748892736259,2.674747,661.78,661.15,1.12920722]
["bitfinex-derivatives","BNBF0:USTF0",1748892737058,1.543,661.78,660.99,1.50565721]
["bitfinex-derivatives","BNBF0:USTF0",1748892737254,2.67477547,661.78,661.15,1.12914295]
["bitfinex-derivatives","BNBF0:USTF0",1748892737959,1.13177547,661.76,661.13,1.12914295]
["bitfinex-derivatives","BNBF0:USTF0",1748892738160,1.13177547,661.77,661.13,1.12914295]
["bitfinex-derivatives","BNBF0:USTF0",1748892738660,1.13177547,661.76,661.14,1.12914295]
["bitfinex-derivatives","BNBF0:USTF0",1748892738863,1.13184253,661.75,661.13,1.12927816]
["bitfinex-derivatives","BNBF0:USTF0",1748892739064,1.13184253,661.71,661.09,1.12927816]
["bitfinex-derivatives","BNBF0:USTF0",1748892739254,1.13184253,661.65,661.05,1.12927816]
["bitfinex-derivatives","BNBF0:USTF0",1748892739658,1.13184253,661.66,661.05,1.12927816]
["bitfinex-derivatives","BNBF0:USTF0",1748892739858,1.13184253,661.64,661.03,1.12927816]
["bitfinex-derivatives","BNBF0:USTF0",1748892740059,1.13184253,661.65,661.04,1.12927816]
["bitfinex-derivatives","BNBF0:USTF0",1748892740658,1.13184253,661.64,661.03,1.12927816]
["bitfinex-derivatives","BNBF0:USTF0",1748892740859,1.13184253,661.65,661.03,1.12927816]
["bitfinex-derivatives","BNBF0:USTF0",1748892741761,1.13157522,661.66,661.02,1.12936095]
["bitfinex-derivatives","BNBF0:USTF0",1748892742059,1.13157522,661.65,661.01,1.12936095]
["bitfinex-derivatives","BNBF0:USTF0",1748892742560,1.543,661.78,660.88,1.5058146]
["bitfinex-derivatives","BNBF0:USTF0",1748892742860,1.13145748,661.66,661.01,1.12924856]
["bitfinex-derivatives","BNBF0:USTF0",1748892743359,1.13145748,661.66,661.02,1.12924856]
["bitfinex-derivatives","BNBF0:USTF0",1748892743659,1.13145748,661.67,661.01,1.12924856]
["bitfinex-derivatives","BNBF0:USTF0",1748892743860,1.13145748,661.67,661.02,1.12924856]
["bitfinex-derivatives","BNBF0:USTF0",1748892745066,1.13145748,661.67,661.01,1.12924856]
["bitfinex-derivatives","BNBF0:USTF0",1748892745462,1.13145748,661.66,661.01,1.12924856]
["bitfinex-derivatives","BNBF0:USTF0",1748892745663,1.13145748,661.67,661.01,1.12924856]
["bitfinex-derivatives","BNBF0:USTF0",1748892745859,1.13145748,661.76,661.1,1.12924856]
["bitfinex-derivatives","BNBF0:USTF0",1748892746065,0.30222893,661.75,661.1,1.12924856]
["bitfinex-derivatives","BNBF0:USTF0",1748892747269,0.30222893,661.75,661.11,1.12924856]
["bitfinex-derivatives","BNBF0:USTF0",1748892747471,0.30222893,661.75,661.1,1.12924856]
["bitfinex-derivatives","BNBF0:USTF0",1748892749168,1.13145748,661.74,661.13,1.12924856]
["bitfinex-derivatives","BNBF0:USTF0",1748892749565,0.30223807,661.73,661.13,1.12924856]
["bitfinex-derivatives","BNBF0:USTF0",1748892750465,0.30223807,661.73,661.13,1.12880472]
["bitfinex-derivatives","BNBF0:USTF0",1748892750666,1.43343864,661.73,661.14,1.12880472]
["bitfinex-derivatives","BNBF0:USTF0",1748892750866,0.30223807,661.73,661.14,1.12880472]
["bitfinex-derivatives","BNBF0:USTF0",1748892751068,1.43343864,661.73,661.14,1.12880472]
["bitfinex-derivatives","BNBF0:USTF0",1748892751267,0.30223807,661.73,661.12,1.12880472]
["bitfinex-derivatives","BNBF0:USTF0",1748892751571,1.44,661.72,661.12,1.12880472]
["bitfinex-derivatives","BNBF0:USTF0",1748892751764,0.3022472,661.71,661.13,1.12880472]
["bitfinex-derivatives","BNBF0:USTF0",1748892752672,0.3022472,661.71,661.14,1.12880472]
["bitfinex-derivatives","BNBF0:USTF0",1748892753471,0.3022472,661.71,661.13,1.12880472]
["bitfinex-derivatives","BNBF0:USTF0",1748892753766,0.3022472,661.71,661.14,1.12880472]
["bitfinex-derivatives","BNBF0:USTF0",1748892754267,1.43400289,661.71,661.12,1.12932989]
["bitfinex-derivatives","BNBF0:USTF0",1748892754467,1.43400289,661.71,661.11,1.12932989]
["bitfinex-derivatives","BNBF0:USTF0",1748892754669,1.13175569,661.7,661.11,1.12932989]
["bitfinex-derivatives","BNBF0:USTF0",1748892754873,1.43400289,661.71,661.11,1.12932989]
["bitfinex-derivatives","BNBF0:USTF0",1748892755375,1.13175569,661.7,661.1,1.12932989]
["bitfinex-derivatives","BNBF0:USTF0",1748892755569,0.30225634,661.69,661.09,1.12932989]
["bitfinex-derivatives","BNBF0:USTF0",1748892755873,1.13175569,661.66,661.05,1.12932989]
["bitfinex-derivatives","BNBF0:USTF0",1748892756075,1.4340303,661.65,661.05,1.12932989]
["bitfinex-derivatives","BNBF0:USTF0",1748892756467,1.4340303,661.65,661.03,1.12932989]
["bitfinex-derivatives","BNBF0:USTF0",1748892756668,1.13175569,661.61,660.98,1.12932989]
["bitfinex-derivatives","BNBF0:USTF0",1748892757074,1.13175569,661.58,660.97,1.12932989]
["bitfinex-derivatives","BNBF0:USTF0",1748892757274,1.13175569,661.58,660.93,1.12932989]
["bitfinex-derivatives","BNBF0:USTF0",1748892757476,1.13175569,661.58,660.92,1.12932989]
["bitfinex-derivatives","BNBF0:USTF0",1748892757671,0.30227461,661.65,660.79,1.5058146]
["bitfinex-derivatives","BNBF0:USTF0",1748892757872,1.13128258,661.54,660.93,1.12909685]
["bitfinex-derivatives","BNBF0:USTF0",1748892758269,1.075,661.53,660.93,1.12909685]
["bitfinex-derivatives","BNBF0:USTF0",1748892758671,1.075,661.53,660.89,1.12909685]
["bitfinex-derivatives","BNBF0:USTF0",1748892758975,1.37732944,661.53,660.89,1.12909685]
["bitfinex-derivatives","BNBF0:USTF0",1748892759172,0.30233401,661.52,660.89,1.12909685]
["bitfinex-derivatives","BNBF0:USTF0",1748892759374,0.30233401,661.52,660.7,1.5058146]
["bitfinex-derivatives","BNBF0:USTF0",1748892759677,0.30233401,661.52,660.86,1.12879658]
["bitfinex-derivatives","BNBF0:USTF0",1748892760172,0.30233401,661.52,660.83,1.12879658]
["bitfinex-derivatives","BNBF0:USTF0",1748892761377,0.30233401,661.52,660.82,1.12879658]
["bitfinex-derivatives","BNBF0:USTF0",1748892761777,0.30233401,661.52,660.81,1.12879658]
["bitfinex-derivatives","BNBF0:USTF0",1748892761977,0.30233401,661.52,660.82,1.12879658]
["bitfinex-derivatives","BNBF0:USTF0",1748892762277,0.30233401,661.52,660.81,1.12879658]
["bitfinex-derivatives","BNBF0:USTF0",1748892762573,0.30233401,661.52,660.82,1.12879658]
["bitfinex-derivatives","BNBF0:USTF0",1748892763474,0.30233401,661.52,660.81,1.12879658]
["bitfinex-derivatives","BNBF0:USTF0",1748892764278,0.30233401,661.52,660.82,1.12879658]
["bitfinex-derivatives","BNBF0:USTF0",1748892764674,0.30233401,661.52,660.81,1.12879658]
["bitfinex-derivatives","BNBF0:USTF0",1748892765775,0.30233401,661.52,660.84,1.12879658]
["bitfinex-derivatives","BNBF0:USTF0",1748892766882,0.30233401,661.52,661.02,1.12879658]
["bitfinex-derivatives","BNBF0:USTF0",1748892767073,0.30233401,661.52,661.01,1.12879658]
["bitfinex-derivatives","BNBF0:USTF0",1748892767275,0.30233401,661.52,660.95,1.12879658]
["bitfinex-derivatives","BNBF0:USTF0",1748892767475,0.30233401,661.52,660.97,1.12879658]
["bitfinex-derivatives","BNBF0:USTF0",1748892767980,0.30233401,661.52,660.99,1.12879658]
["bitfinex-derivatives","BNBF0:USTF0",1748892769075,0.30233401,661.52,660.99,1.1266836]
["bitfinex-derivatives","BNBF0:USTF0",1748892769975,0.30233401,661.52,660.98,1.1266836]
["bitfinex-derivatives","BNBF0:USTF0",1748892770176,0.30233401,661.52,660.97,1.1266836]
["bitfinex-derivatives","BNBF0:USTF0",1748892770681,0.30233401,661.52,660.96,1.1266836]
["bitfinex-derivatives","BNBF0:USTF0",1748892771284,0.30233401,661.52,660.95,1.1266836]
["bitfinex-derivatives","BNBF0:USTF0",1748892771781,0.30233401,661.52,660.96,1.1266836]
["bitfinex-derivatives","BNBF0:USTF0",1748892771982,0.30233401,661.52,660.95,1.1266836]
["bitfinex-derivatives","BNBF0:USTF0",1748892772178,0.30233401,661.52,660.61,2.25748978]
["bitfinex-derivatives","BNBF0:USTF0",1748892772383,0.30233401,661.52,660.95,1.12725371]
["bitfinex-derivatives","BNBF0:USTF0",1748892772780,0.30233401,661.52,660.78,1.50300495]
["bitfinex-derivatives","BNBF0:USTF0",1748892772982,0.30233401,661.52,660.95,1.12729938]
["bitfinex-derivatives","BNBF0:USTF0",1748892773282,0.30233401,661.52,660.78,1.50300495]
["bitfinex-derivatives","BNBF0:USTF0",1748892773485,0.30233401,661.52,660.96,1.12728514]
["bitfinex-derivatives","BNBF0:USTF0",1748892774890,1.233,661.51,660.96,1.12728514]
["bitfinex-derivatives","BNBF0:USTF0",1748892776486,1.233,661.51,659.94,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892776487,1.233,661.51,660.98,1.12728514]
["bitfinex-derivatives","BNBF0:USTF0",1748892777184,1.233,661.51,661.0,1.12728514]
["bitfinex-derivatives","BNBF0:USTF0",1748892779488,1.233,661.51,660.99,1.12728514]
["bitfinex-derivatives","BNBF0:USTF0",1748892779691,1.233,661.51,661.0,1.12728514]
["bitfinex-derivatives","BNBF0:USTF0",1748892780792,1.233,661.51,660.85,1.50300495]
["bitfinex-derivatives","BNBF0:USTF0",1748892781092,1.233,661.51,661.01,1.1282584]
["bitfinex-derivatives","BNBF0:USTF0",1748892781393,1.233,661.51,661.0,1.1282584]
["bitfinex-derivatives","BNBF0:USTF0",1748892781592,1.233,661.51,660.84,1.50300495]
["bitfinex-derivatives","BNBF0:USTF0",1748892781593,1.233,661.51,660.99,1.1282584]
["bitfinex-derivatives","BNBF0:USTF0",1748892781793,1.233,661.51,661.0,1.1282584]
["bitfinex-derivatives","BNBF0:USTF0",1748892781994,1.233,661.51,660.99,1.1282584]
["bitfinex-derivatives","BNBF0:USTF0",1748892782398,1.233,661.51,660.96,1.1282584]
["bitfinex-derivatives","BNBF0:USTF0",1748892782692,1.233,661.51,660.93,1.1282584]
["bitfinex-derivatives","BNBF0:USTF0",1748892783298,1.233,661.51,660.92,1.1282584]
["bitfinex-derivatives","BNBF0:USTF0",1748892783492,1.233,661.51,660.6,2.25450743]
["bitfinex-derivatives","BNBF0:USTF0",1748892783493,1.233,661.51,660.9,1.1282584]
["bitfinex-derivatives","BNBF0:USTF0",1748892783697,1.233,661.51,660.91,1.1282584]
["bitfinex-derivatives","BNBF0:USTF0",1748892783898,1.233,661.51,660.9,1.1282584]
["bitfinex-derivatives","BNBF0:USTF0",1748892784197,1.233,661.51,660.91,1.1282584]
["bitfinex-derivatives","BNBF0:USTF0",1748892784599,1.233,661.51,660.91,1.12906036]
["bitfinex-derivatives","BNBF0:USTF0",1748892785198,1.233,661.51,659.97,3.76248297]
["bitfinex-derivatives","BNBF0:USTF0",1748892785199,1.233,661.51,660.92,1.12906036]
["bitfinex-derivatives","BNBF0:USTF0",1748892785898,1.233,661.51,660.84,1.12906036]
["bitfinex-derivatives","BNBF0:USTF0",1748892786095,1.233,661.51,660.83,1.12906036]
["bitfinex-derivatives","BNBF0:USTF0",1748892786299,1.13055999,661.49,660.82,1.12906036]
["bitfinex-derivatives","BNBF0:USTF0",1748892787098,1.13055999,661.47,660.81,1.12906036]
["bitfinex-derivatives","BNBF0:USTF0",1748892788297,1.233,661.51,660.68,1.50300495]
["bitfinex-derivatives","BNBF0:USTF0",1748892788502,1.1306878,661.47,660.81,1.1293394]
["bitfinex-derivatives","BNBF0:USTF0",1748892788897,1.1306878,661.48,660.81,1.1293394]
["bitfinex-derivatives","BNBF0:USTF0",1748892789100,1.1306878,661.49,660.81,1.1293394]
["bitfinex-derivatives","BNBF0:USTF0",1748892789299,1.1306878,661.48,660.82,1.1293394]
["bitfinex-derivatives","BNBF0:USTF0",1748892789503,1.1306878,661.48,660.81,1.1293394]
["bitfinex-derivatives","BNBF0:USTF0",1748892789703,1.1306878,661.49,660.81,1.1293394]
["bitfinex-derivatives","BNBF0:USTF0",1748892789898,1.1306878,661.49,660.68,1.50300495]
["bitfinex-derivatives","BNBF0:USTF0",1748892789899,1.1306878,661.49,660.83,1.1293394]
["bitfinex-derivatives","BNBF0:USTF0",1748892790105,1.1306878,661.49,660.82,1.1293394]
["bitfinex-derivatives","BNBF0:USTF0",1748892790505,1.1306878,661.48,660.82,1.1293394]
["bitfinex-derivatives","BNBF0:USTF0",1748892790706,1.1306878,661.49,660.83,1.1293394]
["bitfinex-derivatives","BNBF0:USTF0",1748892791602,1.43303095,661.5,660.83,1.1293394]
["bitfinex-derivatives","BNBF0:USTF0",1748892792006,0.30234315,661.5,660.7,1.50300495]
["bitfinex-derivatives","BNBF0:USTF0",1748892792206,1.43306549,661.5,660.83,1.1292586]
["bitfinex-derivatives","BNBF0:USTF0",1748892792407,1.43306549,661.5,660.84,1.1292586]
["bitfinex-derivatives","BNBF0:USTF0",1748892792903,1.13072234,661.49,660.83,1.1292586]
["bitfinex-derivatives","BNBF0:USTF0",1748892793307,0.30234315,661.5,660.81,1.1292586]
["bitfinex-derivatives","BNBF0:USTF0",1748892794009,1.43306549,661.5,660.82,1.1292586]
["bitfinex-derivatives","BNBF0:USTF0",1748892795310,0.30234315,661.5,660.85,1.1292586]
["bitfinex-derivatives","BNBF0:USTF0",1748892795804,0.30234315,661.5,660.7,1.50300495]
["bitfinex-derivatives","BNBF0:USTF0",1748892796010,0.30234315,661.5,660.89,1.12944892]
["bitfinex-derivatives","BNBF0:USTF0",1748892796211,0.30234315,661.5,660.9,1.12944892]
["bitfinex-derivatives","BNBF0:USTF0",1748892797412,0.30234315,661.5,660.9,1.12961855]
["bitfinex-derivatives","BNBF0:USTF0",1748892797711,0.30234315,661.5,660.9,1.12973353]
["bitfinex-derivatives","BNBF0:USTF0",1748892799312,0.30234315,661.5,660.89,1.12973353]
["bitfinex-derivatives","BNBF0:USTF0",1748892800713,0.30234315,661.5,660.9,1.12973353]
["bitfinex-derivatives","BNBF0:USTF0",1748892801111,0.30234315,661.5,660.89,1.12973353]
["bitfinex-derivatives","BNBF0:USTF0",1748892801914,0.30234315,661.5,660.88,1.12973353]
["bitfinex-derivatives","BNBF0:USTF0",1748892802117,0.30234315,661.5,660.86,1.12973353]
["bitfinex-derivatives","BNBF0:USTF0",1748892802317,0.30234315,661.5,660.85,1.12973353]
["bitfinex-derivatives","BNBF0:USTF0",1748892802516,0.30234315,661.5,660.84,1.12973353]
["bitfinex-derivatives","BNBF0:USTF0",1748892803117,1.131297,661.49,660.85,1.12973353]
["bitfinex-derivatives","BNBF0:USTF0",1748892803317,0.3023523,661.48,660.85,1.12973353]
["bitfinex-derivatives","BNBF0:USTF0",1748892803517,1.43409846,661.48,660.85,1.13007834]
["bitfinex-derivatives","BNBF0:USTF0",1748892804413,0.3023523,661.48,660.85,1.13007834]
["bitfinex-derivatives","BNBF0:USTF0",1748892805315,2.939,661.47,660.85,1.13007834]
["bitfinex-derivatives","BNBF0:USTF0",1748892805516,2.939,661.47,660.86,1.13007834]
["bitfinex-derivatives","BNBF0:USTF0",1748892805720,2.939,661.47,660.85,1.13007834]
["bitfinex-derivatives","BNBF0:USTF0",1748892806821,4.07074616,661.47,660.85,1.13007834]
["bitfinex-derivatives","BNBF0:USTF0",1748892807322,2.939,661.47,660.85,1.13007834]
["bitfinex-derivatives","BNBF0:USTF0",1748892807522,2.939,661.47,660.84,1.13007834]
["bitfinex-derivatives","BNBF0:USTF0",1748892809125,4.07074616,661.47,660.85,1.13007834]
["bitfinex-derivatives","BNBF0:USTF0",1748892810720,4.07074616,661.47,660.86,1.13007834]
["bitfinex-derivatives","BNBF0:USTF0",1748892810920,4.07074616,661.47,660.85,1.13007834]
["bitfinex-derivatives","BNBF0:USTF0",1748892811118,2.939,661.47,660.72,1.50300495]
["bitfinex-derivatives","BNBF0:USTF0",1748892811425,1.13177377,661.46,660.86,1.12954701]
["bitfinex-derivatives","BNBF0:USTF0",1748892811625,1.13177377,661.45,660.87,1.12954701]
["bitfinex-derivatives","BNBF0:USTF0",1748892811824,1.13177377,661.45,660.86,1.12954701]
["bitfinex-derivatives","BNBF0:USTF0",1748892812124,1.13177377,661.45,660.87,1.12954701]
["bitfinex-derivatives","BNBF0:USTF0",1748892812319,1.43413978,661.45,660.87,1.12954701]
["bitfinex-derivatives","BNBF0:USTF0",1748892812525,1.13177377,661.43,660.85,1.12954701]
["bitfinex-derivatives","BNBF0:USTF0",1748892812726,0.30237972,661.42,660.84,1.12954701]
["bitfinex-derivatives","BNBF0:USTF0",1748892813221,1.13177377,661.38,660.78,1.12954701]
["bitfinex-derivatives","BNBF0:USTF0",1748892813626,1.13177377,661.38,660.52,2.25450743]
["bitfinex-derivatives","BNBF0:USTF0",1748892813627,1.13177377,661.38,660.77,1.12954701]
["bitfinex-derivatives","BNBF0:USTF0",1748892813826,1.13177377,661.38,660.76,1.12954701]
["bitfinex-derivatives","BNBF0:USTF0",1748892814028,1.13177377,661.38,660.75,1.12954701]
["bitfinex-derivatives","BNBF0:USTF0",1748892814222,0.30240258,661.37,660.7,1.12954701]
["bitfinex-derivatives","BNBF0:USTF0",1748892814428,0.30240258,661.37,660.69,1.12954701]
["bitfinex-derivatives","BNBF0:USTF0",1748892814429,1.13177377,661.26,660.69,1.12954701]
["bitfinex-derivatives","BNBF0:USTF0",1748892814625,1.13177377,661.27,660.66,1.12954701]
["bitfinex-derivatives","BNBF0:USTF0",1748892814822,1.13184747,661.27,660.66,1.13021497]
["bitfinex-derivatives","BNBF0:USTF0",1748892815122,1.13184747,661.27,660.64,1.13021497]
["bitfinex-derivatives","BNBF0:USTF0",1748892815627,1.13184747,661.26,660.63,1.13021497]
["bitfinex-derivatives","BNBF0:USTF0",1748892815923,1.13184747,661.26,660.64,1.13021497]
["bitfinex-derivatives","BNBF0:USTF0",1748892816329,1.13184747,661.27,660.64,1.13021497]
["bitfinex-derivatives","BNBF0:USTF0",1748892816531,1.13184747,661.28,660.63,1.13021497]
["bitfinex-derivatives","BNBF0:USTF0",1748892816731,1.13184747,661.29,660.63,1.13021497]
["bitfinex-derivatives","BNBF0:USTF0",1748892817229,1.13184747,661.29,660.62,1.13021497]
["bitfinex-derivatives","BNBF0:USTF0",1748892817430,1.13184747,661.3,660.6,1.13021497]
["bitfinex-derivatives","BNBF0:USTF0",1748892817627,1.13184747,661.29,660.61,1.13021497]
["bitfinex-derivatives","BNBF0:USTF0",1748892817827,1.13184747,661.29,660.6,1.13021497]
["bitfinex-derivatives","BNBF0:USTF0",1748892818225,0.30243459,661.3,660.58,1.13021497]
["bitfinex-derivatives","BNBF0:USTF0",1748892818226,1.43428206,661.3,660.58,1.13021497]
["bitfinex-derivatives","BNBF0:USTF0",1748892818429,1.43428206,661.3,660.57,1.13021497]
["bitfinex-derivatives","BNBF0:USTF0",1748892818628,0.30243459,661.3,660.43,1.50300495]
["bitfinex-derivatives","BNBF0:USTF0",1748892818829,1.13052456,661.29,660.55,1.1290215]
["bitfinex-derivatives","BNBF0:USTF0",1748892819025,1.13052456,661.29,660.56,1.1290215]
["bitfinex-derivatives","BNBF0:USTF0",1748892819430,1.13052456,661.29,659.43,5.26747616]
["bitfinex-derivatives","BNBF0:USTF0",1748892819431,1.13052456,661.29,660.55,1.1290215]
["bitfinex-derivatives","BNBF0:USTF0",1748892819632,1.13052456,661.29,660.51,1.1290215]
["bitfinex-derivatives","BNBF0:USTF0",1748892819826,1.13052456,661.28,660.51,1.1290215]
["bitfinex-derivatives","BNBF0:USTF0",1748892820026,1.13052456,661.28,660.52,1.1290215]
["bitfinex-derivatives","BNBF0:USTF0",1748892820332,1.13052456,661.28,659.36,5.26747616]
["bitfinex-derivatives","BNBF0:USTF0",1748892820333,0.30243459,661.3,659.36,5.26747616]
["bitfinex-derivatives","BNBF0:USTF0",1748892820529,2.939,661.47,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1748892821128,2.939,661.47,658.93,0.47992573]
["bitfinex-derivatives","BNBF0:USTF0",1748892821328,1.1297506,661.3,660.48,1.12836913]
["bitfinex-derivatives","BNBF0:USTF0",1748892821634,1.1297506,661.31,660.47,1.12836913]
["bitfinex-derivatives","BNBF0:USTF0",1748892822533,1.1297506,661.32,660.46,1.12836913]
["bitfinex-derivatives","BNBF0:USTF0",1748892822836,1.12907598,661.32,660.46,1.12770201]
["bitfinex-derivatives","BNBF0:USTF0",1748892823030,1.12907598,661.32,659.53,3.76123046]
["bitfinex-derivatives","BNBF0:USTF0",1748892823031,1.12907598,661.32,660.45,1.12770201]
["bitfinex-derivatives","BNBF0:USTF0",1748892823535,1.12907598,661.35,660.44,1.12770201]
["bitfinex-derivatives","BNBF0:USTF0",1748892823934,1.12907598,661.35,660.45,1.12770201]
["bitfinex-derivatives","BNBF0:USTF0",1748892824229,1.12907598,661.36,660.45,1.12770201]
["bitfinex-derivatives","BNBF0:USTF0",1748892824433,1.12907598,661.36,660.46,1.12770201]
["bitfinex-derivatives","BNBF0:USTF0",1748892824631,1.12907598,661.36,660.45,1.12770201]
["bitfinex-derivatives","BNBF0:USTF0",1748892824936,1.12907598,661.36,660.46,1.12770201]
["bitfinex-derivatives","BNBF0:USTF0",1748892825835,1.12907598,661.4,660.49,1.12770201]
["bitfinex-derivatives","BNBF0:USTF0",1748892826135,1.12907598,661.39,660.48,1.12770201]
["bitfinex-derivatives","BNBF0:USTF0",1748892826635,1.12907598,661.4,660.47,1.12770201]
["bitfinex-derivatives","BNBF0:USTF0",1748892827431,1.12907598,661.42,660.46,1.12770201]
["bitfinex-derivatives","BNBF0:USTF0",1748892828736,1.12907598,661.45,660.49,1.12770201]
["bitfinex-derivatives","BNBF0:USTF0",1748892829031,2.939,661.47,660.56,1.12770201]
["bitfinex-derivatives","BNBF0:USTF0",1748892829534,2.939,661.47,660.57,1.12770201]
["bitfinex-derivatives","BNBF0:USTF0",1748892830333,2.939,661.47,660.56,1.12770201]
["bitfinex-derivatives","BNBF0:USTF0",1748892833035,2.939,661.47,660.57,1.12770201]
["bitfinex-derivatives","BNBF0:USTF0",1748892833938,4.06807598,661.47,660.57,1.12770201]
["bitfinex-derivatives","BNBF0:USTF0",1748892834333,2.939,661.47,660.42,1.50449218]
["bitfinex-derivatives","BNBF0:USTF0",1748892834534,4.06730038,661.47,660.58,1.1268786]
["bitfinex-derivatives","BNBF0:USTF0",1748892834836,2.939,661.47,660.58,1.1268786]
["bitfinex-derivatives","BNBF0:USTF0",1748892835337,1.12830038,661.46,660.6,1.1268786]
["bitfinex-derivatives","BNBF0:USTF0",1748892835537,1.12830038,661.45,660.61,1.1268786]
["bitfinex-derivatives","BNBF0:USTF0",1748892835734,1.12830038,661.45,660.62,1.1268786]
["bitfinex-derivatives","BNBF0:USTF0",1748892835940,1.12830038,661.36,660.52,1.1268786]
["bitfinex-derivatives","BNBF0:USTF0",1748892836534,1.12830038,661.36,660.53,1.1268786]
["bitfinex-derivatives","BNBF0:USTF0",1748892837638,1.12830038,661.35,660.53,1.1268786]
["bitfinex-derivatives","BNBF0:USTF0",1748892838334,2.939,661.47,660.4,1.50449218]
["bitfinex-derivatives","BNBF0:USTF0",1748892838543,1.12879356,661.32,660.56,1.12741446]
["bitfinex-derivatives","BNBF0:USTF0",1748892839140,1.12879356,661.32,660.57,1.12741446]
["bitfinex-derivatives","BNBF0:USTF0",1748892839534,1.12879356,661.32,659.86,3.76123046]
["bitfinex-derivatives","BNBF0:USTF0",1748892839535,1.12879356,661.32,660.56,1.12741446]
["bitfinex-derivatives","BNBF0:USTF0",1748892839738,1.12879356,661.32,660.57,1.12741446]
["bitfinex-derivatives","BNBF0:USTF0",1748892840136,1.12879356,661.32,660.56,1.12741446]
["bitfinex-derivatives","BNBF0:USTF0",1748892840441,1.50633414,661.45,659.59,5.26572265]
["bitfinex-derivatives","BNBF0:USTF0",1748892840442,1.12879356,661.31,660.57,1.12741446]
["bitfinex-derivatives","BNBF0:USTF0",1748892841138,1.12879356,661.31,660.58,1.12741446]
["bitfinex-derivatives","BNBF0:USTF0",1748892842044,1.50633414,661.43,660.46,1.50449218]
["bitfinex-derivatives","BNBF0:USTF0",1748892842345,1.12939701,661.31,660.58,1.12805734]
["bitfinex-derivatives","BNBF0:USTF0",1748892843247,1.12939701,661.32,660.57,1.12805734]
["bitfinex-derivatives","BNBF0:USTF0",1748892843942,1.12939701,661.32,660.56,1.12805734]
["bitfinex-derivatives","BNBF0:USTF0",1748892844141,1.12939701,661.32,660.57,1.12805734]
["bitfinex-derivatives","BNBF0:USTF0",1748892844641,1.442,661.31,660.57,1.12805734]
["bitfinex-derivatives","BNBF0:USTF0",1748892845547,1.442,661.31,660.58,1.12805734]
["bitfinex-derivatives","BNBF0:USTF0",1748892845846,1.707,661.3,660.65,1.12805734]
["bitfinex-derivatives","BNBF0:USTF0",1748892846048,1.707,661.3,660.65,1.12856666]
["bitfinex-derivatives","BNBF0:USTF0",1748892848147,1.707,661.3,660.66,1.12856666]
["bitfinex-derivatives","BNBF0:USTF0",1748892849745,1.707,661.3,660.54,1.50449218]
["bitfinex-derivatives","BNBF0:USTF0",1748892849746,1.707,661.3,660.67,1.12856666]
["bitfinex-derivatives","BNBF0:USTF0",1748892850048,1.707,661.3,660.54,1.50449218]
["bitfinex-derivatives","BNBF0:USTF0",1748892850049,1.707,661.3,660.66,1.12894941]
["bitfinex-derivatives","BNBF0:USTF0",1748892851253,1.707,661.3,660.67,1.12894941]
["bitfinex-derivatives","BNBF0:USTF0",1748892853051,1.707,661.3,660.69,1.12894941]
["bitfinex-derivatives","BNBF0:USTF0",1748892854054,1.707,661.3,660.74,1.12894941]
["bitfinex-derivatives","BNBF0:USTF0",1748892854856,1.707,661.3,660.76,1.12894941]
["bitfinex-derivatives","BNBF0:USTF0",1748892855757,1.707,661.3,660.75,1.12894941]
["bitfinex-derivatives","BNBF0:USTF0",1748892857253,1.707,661.3,660.76,1.12894941]
["bitfinex-derivatives","BNBF0:USTF0",1748892857456,1.707,661.3,660.61,1.50449218]
["bitfinex-derivatives","BNBF0:USTF0",1748892857651,1.707,661.3,660.75,1.12911711]
["bitfinex-derivatives","BNBF0:USTF0",1748892858460,1.707,661.3,660.76,1.12911711]
["bitfinex-derivatives","BNBF0:USTF0",1748892859258,1.707,661.3,660.75,1.12911711]
["bitfinex-derivatives","BNBF0:USTF0",1748892860158,1.707,661.3,660.76,1.12911711]
["bitfinex-derivatives","BNBF0:USTF0",1748892861358,1.707,661.3,660.61,1.50449218]
["bitfinex-derivatives","BNBF0:USTF0",1748892861563,1.707,661.3,660.76,1.12956369]
["bitfinex-derivatives","BNBF0:USTF0",1748892862566,1.707,661.3,660.77,1.12956369]
["bitfinex-derivatives","BNBF0:USTF0",1748892863466,1.707,661.3,660.73,1.12956369]
["bitfinex-derivatives","BNBF0:USTF0",1748892863865,1.707,661.3,660.72,1.12956369]
["bitfinex-derivatives","BNBF0:USTF0",1748892864863,1.707,661.3,660.71,1.12956369]
["bitfinex-derivatives","BNBF0:USTF0",1748892865066,1.707,661.3,660.68,1.12956369]
["bitfinex-derivatives","BNBF0:USTF0",1748892865262,1.707,661.3,660.68,1.13018621]
["bitfinex-derivatives","BNBF0:USTF0",1748892868569,1.707,661.3,660.69,1.13018621]
["bitfinex-derivatives","BNBF0:USTF0",1748892869767,1.442,661.31,660.69,1.13018621]
["bitfinex-derivatives","BNBF0:USTF0",1748892872172,1.147,661.3,660.69,1.13018621]
["bitfinex-derivatives","BNBF0:USTF0",1748892872573,1.147,661.3,660.7,1.13018621]
["bitfinex-derivatives","BNBF0:USTF0",1748892872868,1.147,661.3,660.7,1.13149828]
["bitfinex-derivatives","BNBF0:USTF0",1748892873173,1.147,661.3,660.72,1.13149828]
["bitfinex-derivatives","BNBF0:USTF0",1748892874979,1.147,661.3,660.73,1.13149828]
["bitfinex-derivatives","BNBF0:USTF0",1748892875678,1.147,661.3,660.74,1.13149828]
["bitfinex-derivatives","BNBF0:USTF0",1748892875880,1.147,661.3,659.87,3.76123046]
["bitfinex-derivatives","BNBF0:USTF0",1748892875881,1.13229248,661.28,660.66,1.13149828]
["bitfinex-derivatives","BNBF0:USTF0",1748892876679,1.13238576,661.25,660.65,1.13168608]
["bitfinex-derivatives","BNBF0:USTF0",1748892876881,1.13238576,661.23,660.63,1.13168608]
["bitfinex-derivatives","BNBF0:USTF0",1748892877082,1.13238576,661.26,660.54,1.13168608]
["bitfinex-derivatives","BNBF0:USTF0",1748892877276,1.13238576,661.22,660.54,1.13168608]
["bitfinex-derivatives","BNBF0:USTF0",1748892877581,1.13238576,661.21,660.54,1.13168608]
["bitfinex-derivatives","BNBF0:USTF0",1748892877881,1.13238576,661.2,660.53,1.13168608]
["bitfinex-derivatives","BNBF0:USTF0",1748892878484,1.13238576,661.2,659.55,3.76123046]
["bitfinex-derivatives","BNBF0:USTF0",1748892878485,1.13238576,661.2,660.54,1.13168608]
["bitfinex-derivatives","BNBF0:USTF0",1748892879177,1.13238576,661.2,660.53,1.13168608]
["bitfinex-derivatives","BNBF0:USTF0",1748892880078,1.13238576,661.19,660.54,1.13168608]
["bitfinex-derivatives","BNBF0:USTF0",1748892880484,1.13266082,661.16,660.38,1.50449218]
["bitfinex-derivatives","BNBF0:USTF0",1748892880684,1.13266082,661.15,660.55,1.13236165]
["bitfinex-derivatives","BNBF0:USTF0",1748892881284,1.13266082,661.15,660.54,1.13236165]
["bitfinex-derivatives","BNBF0:USTF0",1748892882582,1.13266082,661.15,660.55,1.13236165]
["bitfinex-derivatives","BNBF0:USTF0",1748892882781,1.13266082,661.15,660.4,1.50449218]
["bitfinex-derivatives","BNBF0:USTF0",1748892882782,1.13266082,661.12,660.54,1.13236165]
["bitfinex-derivatives","BNBF0:USTF0",1748892884184,1.50633414,661.26,660.4,1.50449218]
["bitfinex-derivatives","BNBF0:USTF0",1748892884384,1.13298589,661.14,660.51,1.13284245]
["bitfinex-derivatives","BNBF0:USTF0",1748892884587,1.13298589,661.14,660.52,1.13284245]
["bitfinex-derivatives","BNBF0:USTF0",1748892884782,1.13298589,661.13,660.51,1.13284245]
["bitfinex-derivatives","BNBF0:USTF0",1748892884985,1.13298589,661.13,660.5,1.13284245]
["bitfinex-derivatives","BNBF0:USTF0",1748892885386,1.13298589,661.12,660.45,1.13284245]
["bitfinex-derivatives","BNBF0:USTF0",1748892885581,1.13298589,661.11,660.44,1.13284245]
["bitfinex-derivatives","BNBF0:USTF0",1748892885786,1.13298589,661.21,660.55,1.13284245]
["bitfinex-derivatives","BNBF0:USTF0",1748892885985,0.30248033,661.2,660.55,1.13284245]
["bitfinex-derivatives","BNBF0:USTF0",1748892886686,1.549,661.19,660.55,1.13284245]
["bitfinex-derivatives","BNBF0:USTF0",1748892886882,0.30248948,661.18,660.55,1.13284245]
["bitfinex-derivatives","BNBF0:USTF0",1748892887081,0.30248948,661.18,660.53,1.13284245]
["bitfinex-derivatives","BNBF0:USTF0",1748892887385,0.30248948,661.18,659.19,5.26572265]
["bitfinex-derivatives","BNBF0:USTF0",1748892887386,1.13298589,661.17,660.49,1.13284245]
["bitfinex-derivatives","BNBF0:USTF0",1748892887586,0.30249863,661.16,660.49,1.13284245]
["bitfinex-derivatives","BNBF0:USTF0",1748892888390,0.30249863,661.16,660.46,1.13284245]
["bitfinex-derivatives","BNBF0:USTF0",1748892888584,0.30249863,661.16,660.47,1.13284245]
["bitfinex-derivatives","BNBF0:USTF0",1748892889285,1.13298589,661.13,660.46,1.13284245]
["bitfinex-derivatives","BNBF0:USTF0",1748892889490,0.30251694,661.12,660.45,1.13284245]
["bitfinex-derivatives","BNBF0:USTF0",1748892889790,0.30251694,661.12,660.46,1.13284245]
["bitfinex-derivatives","BNBF0:USTF0",1748892890191,0.30251694,661.12,660.45,1.13284245]
["bitfinex-derivatives","BNBF0:USTF0",1748892891387,0.30251694,661.12,660.44,1.13284245]
["bitfinex-derivatives","BNBF0:USTF0",1748892891790,0.30251694,661.12,660.44,1.13177382]
["bitfinex-derivatives","BNBF0:USTF0",1748892892394,0.30251694,661.12,660.42,1.13177382]
["bitfinex-derivatives","BNBF0:USTF0",1748892893095,0.30251694,661.12,660.43,1.13177382]
["bitfinex-derivatives","BNBF0:USTF0",1748892893289,0.30251694,661.12,660.42,1.13177382]
["bitfinex-derivatives","BNBF0:USTF0",1748892893689,0.30251694,661.12,660.41,1.13177382]
["bitfinex-derivatives","BNBF0:USTF0",1748892894190,0.30251694,661.12,660.4,1.13177382]
["bitfinex-derivatives","BNBF0:USTF0",1748892895197,0.30251694,661.12,660.41,1.13177382]
["bitfinex-derivatives","BNBF0:USTF0",1748892895400,0.30251694,661.12,660.26,1.50449218]
["bitfinex-derivatives","BNBF0:USTF0",1748892895591,0.30251694,661.12,660.39,1.13093004]
["bitfinex-derivatives","BNBF0:USTF0",1748892896091,0.30251694,661.12,660.38,1.13093004]
["bitfinex-derivatives","BNBF0:USTF0",1748892896694,0.30251694,661.12,660.37,1.13093004]
["bitfinex-derivatives","BNBF0:USTF0",1748892897195,0.30251694,661.12,660.36,1.13093004]
["bitfinex-derivatives","BNBF0:USTF0",1748892900805,0.30251694,661.12,660.41,1.13093004]
["bitfinex-derivatives","BNBF0:USTF0",1748892901305,0.30251694,661.12,660.42,1.13093004]
["bitfinex-derivatives","BNBF0:USTF0",1748892901500,0.30251694,661.12,660.4,1.13093004]
["bitfinex-derivatives","BNBF0:USTF0",1748892902102,0.30251694,661.12,660.39,1.13093004]
["bitfinex-derivatives","BNBF0:USTF0",1748892902505,0.30251694,661.12,660.38,1.13093004]
["bitfinex-derivatives","BNBF0:USTF0",1748892903005,0.30251694,661.12,660.38,1.12993991]
["bitfinex-derivatives","BNBF0:USTF0",1748892903201,0.30251694,661.12,660.37,1.12993991]
["bitfinex-derivatives","BNBF0:USTF0",1748892903406,0.30251694,661.12,660.21,1.50449218]
["bitfinex-derivatives","BNBF0:USTF0",1748892903407,0.30251694,661.12,660.33,1.12993991]
["bitfinex-derivatives","BNBF0:USTF0",1748892903606,0.30251694,661.12,660.31,1.12993991]
["bitfinex-derivatives","BNBF0:USTF0",1748892904008,0.30251694,661.12,660.32,1.12993991]
["bitfinex-derivatives","BNBF0:USTF0",1748892904306,0.30251694,661.12,660.31,1.12993991]
["bitfinex-derivatives","BNBF0:USTF0",1748892904503,1.43198622,661.12,660.3,1.12993991]
["bitfinex-derivatives","BNBF0:USTF0",1748892904708,0.30251694,661.12,660.29,1.12993991]
["bitfinex-derivatives","BNBF0:USTF0",1748892905109,0.30251694,661.12,660.3,1.12993991]
["bitfinex-derivatives","BNBF0:USTF0",1748892905805,0.30251694,661.12,660.31,1.12993991]
["bitfinex-derivatives","BNBF0:USTF0",1748892906404,0.30251694,661.12,660.33,1.12993991]
["bitfinex-derivatives","BNBF0:USTF0",1748892906607,0.30251694,661.12,660.21,1.50449218]
["bitfinex-derivatives","BNBF0:USTF0",1748892906910,0.30251694,661.12,660.36,1.12930335]
["bitfinex-derivatives","BNBF0:USTF0",1748892907110,0.30251694,661.12,660.22,1.50449218]
["bitfinex-derivatives","BNBF0:USTF0",1748892907111,0.30251694,661.12,660.37,1.12930335]
["bitfinex-derivatives","BNBF0:USTF0",1748892907307,0.30251694,661.12,660.36,1.12930335]
["bitfinex-derivatives","BNBF0:USTF0",1748892907514,0.30251694,661.12,660.07,2.25673827]
["bitfinex-derivatives","BNBF0:USTF0",1748892907515,0.30251694,661.12,660.21,1.50449218]
["bitfinex-derivatives","BNBF0:USTF0",1748892907709,0.30251694,661.12,660.37,1.12921472]
["bitfinex-derivatives","BNBF0:USTF0",1748892908509,0.30251694,661.12,660.43,1.12921472]
["bitfinex-derivatives","BNBF0:USTF0",1748892908714,0.30251694,661.12,660.41,1.12921472]
["bitfinex-derivatives","BNBF0:USTF0",1748892910113,0.30251694,661.12,660.4,1.12921472]
["bitfinex-derivatives","BNBF0:USTF0",1748892910514,0.30251694,661.12,660.4,1.12902161]
["bitfinex-derivatives","BNBF0:USTF0",1748892911814,0.30251694,661.12,660.42,1.12902161]
["bitfinex-derivatives","BNBF0:USTF0",1748892912016,0.30251694,661.12,660.45,1.12902161]
["bitfinex-derivatives","BNBF0:USTF0",1748892912415,0.30251694,661.12,660.46,1.12902161]
["bitfinex-derivatives","BNBF0:USTF0",1748892912813,0.30251694,661.12,660.49,1.12902161]
["bitfinex-derivatives","BNBF0:USTF0",1748892913414,0.30251694,661.12,660.47,1.12902161]
["bitfinex-derivatives","BNBF0:USTF0",1748892914211,0.30251694,661.12,660.47,1.12870622]
["bitfinex-derivatives","BNBF0:USTF0",1748892914416,0.30251694,661.12,660.48,1.12870622]
["bitfinex-derivatives","BNBF0:USTF0",1748892915818,0.30251694,661.12,660.46,1.12870622]
["bitfinex-derivatives","BNBF0:USTF0",1748892916920,0.30251694,661.12,660.45,1.12870622]
["bitfinex-derivatives","BNBF0:USTF0",1748892917318,1.251,661.11,660.45,1.12870622]
["bitfinex-derivatives","BNBF0:USTF0",1748892917518,1.251,661.11,660.47,1.12870622]
["bitfinex-derivatives","BNBF0:USTF0",1748892917815,1.251,661.11,660.47,1.12911431]
["bitfinex-derivatives","BNBF0:USTF0",1748892918018,1.251,661.11,660.54,1.12877002]
["bitfinex-derivatives","BNBF0:USTF0",1748892918717,1.251,661.11,660.55,1.12877002]
["bitfinex-derivatives","BNBF0:USTF0",1748892919821,1.064,661.1,660.55,1.12877002]
["bitfinex-derivatives","BNBF0:USTF0",1748892920520,1.064,661.1,660.39,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892920521,1.064,661.1,660.56,1.12877002]
["bitfinex-derivatives","BNBF0:USTF0",1748892920923,1.064,661.1,660.57,1.12877002]
["bitfinex-derivatives","BNBF0:USTF0",1748892921119,1.064,661.1,660.56,1.12877002]
["bitfinex-derivatives","BNBF0:USTF0",1748892921326,1.064,661.1,660.57,1.12877002]
["bitfinex-derivatives","BNBF0:USTF0",1748892921522,1.064,661.1,660.58,1.12877002]
["bitfinex-derivatives","BNBF0:USTF0",1748892921826,1.064,661.1,660.58,1.12926181]
["bitfinex-derivatives","BNBF0:USTF0",1748892922020,1.064,661.1,660.57,1.12926181]
["bitfinex-derivatives","BNBF0:USTF0",1748892922221,1.064,661.1,660.58,1.12926181]
["bitfinex-derivatives","BNBF0:USTF0",1748892922421,1.064,661.1,660.59,1.12926181]
["bitfinex-derivatives","BNBF0:USTF0",1748892923321,1.064,661.1,660.6,1.12926181]
["bitfinex-derivatives","BNBF0:USTF0",1748892923520,1.064,661.1,660.59,1.12926181]
["bitfinex-derivatives","BNBF0:USTF0",1748892924324,1.064,661.1,659.32,5.26572265]
["bitfinex-derivatives","BNBF0:USTF0",1748892924325,1.064,661.1,660.6,1.12926181]
["bitfinex-derivatives","BNBF0:USTF0",1748892924526,1.064,661.1,660.61,1.12926181]
["bitfinex-derivatives","BNBF0:USTF0",1748892925232,1.064,661.1,660.6,1.12926181]
["bitfinex-derivatives","BNBF0:USTF0",1748892925524,1.064,661.1,660.6,1.1297172]
["bitfinex-derivatives","BNBF0:USTF0",1748892925830,1.064,661.1,660.55,1.1297172]
["bitfinex-derivatives","BNBF0:USTF0",1748892926225,1.064,661.1,660.54,1.1297172]
["bitfinex-derivatives","BNBF0:USTF0",1748892926730,1.064,661.1,660.56,1.1297172]
["bitfinex-derivatives","BNBF0:USTF0",1748892927830,1.064,661.1,660.58,1.1297172]
["bitfinex-derivatives","BNBF0:USTF0",1748892928229,1.064,661.1,660.59,1.1297172]
["bitfinex-derivatives","BNBF0:USTF0",1748892929128,1.064,661.1,660.61,1.1297172]
["bitfinex-derivatives","BNBF0:USTF0",1748892929432,1.064,661.1,660.61,1.12991463]
["bitfinex-derivatives","BNBF0:USTF0",1748892930227,1.064,661.1,660.62,1.12991463]
["bitfinex-derivatives","BNBF0:USTF0",1748892931033,1.064,661.1,660.62,1.13018835]
["bitfinex-derivatives","BNBF0:USTF0",1748892933234,1.064,661.1,660.62,1.13036101]
["bitfinex-derivatives","BNBF0:USTF0",1748892935830,1.064,661.1,660.7,1.13036101]
["bitfinex-derivatives","BNBF0:USTF0",1748892936029,1.064,661.1,660.69,0.55132104]
["bitfinex-derivatives","BNBF0:USTF0",1748892936330,1.064,661.1,660.59,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892936535,1.064,661.1,660.58,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892936934,1.064,661.1,660.57,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892937332,1.064,661.1,660.55,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892938029,1.064,661.1,660.56,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892938232,1.064,661.1,660.52,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892941232,1.064,661.1,660.5,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892941434,1.064,661.1,660.51,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892942932,1.064,661.1,660.52,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892943133,1.064,661.1,660.47,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892944234,1.064,661.1,660.46,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892945840,1.064,661.1,660.47,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892948236,1.064,661.1,659.66,3.76123046]
["bitfinex-derivatives","BNBF0:USTF0",1748892948237,1.064,661.1,660.48,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892948836,1.064,661.1,660.47,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892949941,1.064,661.1,660.46,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892950540,1.527,661.09,660.46,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892950740,1.527,661.09,659.19,0.47992573]
["bitfinex-derivatives","BNBF0:USTF0",1748892950741,1.527,661.09,660.49,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892951042,1.527,661.09,660.5,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892951837,1.527,661.09,660.51,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892952640,1.527,661.09,659.7,3.76123046]
["bitfinex-derivatives","BNBF0:USTF0",1748892952641,1.527,661.09,660.5,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892953040,1.527,661.09,660.54,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892954241,1.527,661.09,660.56,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892954443,1.273,661.08,660.56,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892954643,1.273,661.08,660.58,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892954841,1.273,661.08,660.6,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892955647,1.273,661.08,660.62,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892956048,1.273,661.08,660.63,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892956647,1.273,661.08,660.62,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892957449,1.273,661.08,660.63,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892957945,1.273,661.08,660.61,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892959446,1.273,661.08,660.62,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892960051,1.273,661.08,660.63,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892961052,1.273,661.08,660.64,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892963552,1.273,661.08,660.65,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892964353,1.273,661.08,660.64,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892964553,1.273,661.08,660.67,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892965455,1.273,661.08,660.03,3.76123046]
["bitfinex-derivatives","BNBF0:USTF0",1748892965456,1.273,661.08,660.68,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892965850,1.273,661.08,660.69,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892966254,1.273,661.08,660.7,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892967860,1.273,661.08,659.8,5.26572265]
["bitfinex-derivatives","BNBF0:USTF0",1748892967861,1.273,661.08,660.75,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892968463,1.273,661.08,660.76,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892969764,1.273,661.08,660.77,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892970258,1.273,661.08,660.76,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892970763,1.273,661.08,660.77,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892971458,1.273,661.08,660.73,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892972658,1.273,661.08,660.74,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892973464,1.273,661.08,660.75,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892974364,1.273,661.08,660.76,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892974560,1.273,661.08,660.77,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892975562,1.273,661.08,660.78,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892975963,1.273,661.08,660.7,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892976364,1.273,661.08,659.9,5.26572265]
["bitfinex-derivatives","BNBF0:USTF0",1748892976365,1.273,661.08,660.72,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892976666,1.218,661.27,660.74,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892977366,1.218,661.27,660.8,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892977866,1.218,661.27,660.82,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892978261,1.218,661.27,660.86,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892978566,1.218,661.27,660.23,3.76123046]
["bitfinex-derivatives","BNBF0:USTF0",1748892978567,1.218,661.27,660.87,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892979167,1.218,661.27,660.84,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892979766,1.218,661.27,660.83,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892979969,1.218,661.27,660.84,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892980171,1.218,661.27,660.83,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892981165,1.218,661.27,660.82,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892982272,1.218,661.27,660.81,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892983471,1.218,661.27,660.8,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892984072,1.218,661.27,660.82,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892984469,1.218,661.27,660.81,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892985673,1.218,661.27,660.79,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892985870,1.218,661.27,660.85,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892986268,1.218,661.27,660.87,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892986670,1.218,661.27,660.85,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892987373,1.218,661.27,660.84,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892987771,1.218,661.27,660.86,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892987977,1.218,661.27,660.87,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892988277,1.218,661.27,660.86,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892989071,1.218,661.27,660.88,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892991781,1.218,661.27,660.89,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892992184,1.218,661.27,660.88,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892992377,1.218,661.27,660.86,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892992781,1.218,661.27,660.88,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892994579,1.218,661.27,660.87,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892994981,1.218,661.27,660.88,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892995687,1.218,661.27,660.87,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892995888,1.218,661.27,660.9,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748892996289,1.218,661.27,661.01,1.12768204]
["bitfinex-derivatives","BNBF0:USTF0",1748892997982,1.218,661.27,661.0,1.12768204]
["bitfinex-derivatives","BNBF0:USTF0",1748892998188,1.218,661.27,661.01,1.12771425]
["bitfinex-derivatives","BNBF0:USTF0",1748892999685,1.218,661.27,660.98,1.12771425]
["bitfinex-derivatives","BNBF0:USTF0",1748892999885,1.218,661.27,660.96,1.12771425]
["bitfinex-derivatives","BNBF0:USTF0",1748893000085,1.218,661.27,660.95,1.12771425]
["bitfinex-derivatives","BNBF0:USTF0",1748893001487,1.218,661.27,660.94,1.12771425]
["bitfinex-derivatives","BNBF0:USTF0",1748893001993,1.218,661.27,660.94,1.12817822]
["bitfinex-derivatives","BNBF0:USTF0",1748893002188,1.218,661.27,660.95,1.12817822]
["bitfinex-derivatives","BNBF0:USTF0",1748893002387,1.218,661.27,660.82,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748893002388,1.218,661.27,660.94,1.12817822]
["bitfinex-derivatives","BNBF0:USTF0",1748893002587,1.218,661.27,660.95,1.12817822]
["bitfinex-derivatives","BNBF0:USTF0",1748893002993,1.218,661.27,660.94,1.12817822]
["bitfinex-derivatives","BNBF0:USTF0",1748893003293,1.218,661.27,660.81,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748893003294,1.218,661.27,660.91,1.12817822]
["bitfinex-derivatives","BNBF0:USTF0",1748893003493,1.218,661.27,660.92,1.12817822]
["bitfinex-derivatives","BNBF0:USTF0",1748893005392,1.218,661.27,660.93,1.12817822]
["bitfinex-derivatives","BNBF0:USTF0",1748893005591,1.218,661.27,660.94,1.12817822]
["bitfinex-derivatives","BNBF0:USTF0",1748893005792,1.218,661.27,660.95,1.12817822]
["bitfinex-derivatives","BNBF0:USTF0",1748893005995,1.218,661.27,660.94,1.12817822]
["bitfinex-derivatives","BNBF0:USTF0",1748893006194,1.218,661.27,660.95,1.12817822]
["bitfinex-derivatives","BNBF0:USTF0",1748893006393,1.218,661.27,660.96,1.12817822]
["bitfinex-derivatives","BNBF0:USTF0",1748893006594,1.218,661.27,660.98,1.12817822]
["bitfinex-derivatives","BNBF0:USTF0",1748893006793,1.218,661.27,661.0,1.12817822]
["bitfinex-derivatives","BNBF0:USTF0",1748893007298,1.218,661.27,660.94,1.12817822]
["bitfinex-derivatives","BNBF0:USTF0",1748893007498,1.218,661.27,660.95,1.12817822]
["bitfinex-derivatives","BNBF0:USTF0",1748893009601,1.218,661.27,660.96,1.12877832]
["bitfinex-derivatives","BNBF0:USTF0",1748893009797,1.218,661.27,660.95,1.12877832]
["bitfinex-derivatives","BNBF0:USTF0",1748893010002,1.218,661.27,660.96,1.12877832]
["bitfinex-derivatives","BNBF0:USTF0",1748893012105,1.218,661.27,660.97,1.12877832]
["bitfinex-derivatives","BNBF0:USTF0",1748893012404,1.218,661.27,660.78,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748893012405,1.218,661.27,660.96,1.12877832]
["bitfinex-derivatives","BNBF0:USTF0",1748893012604,1.218,661.27,660.78,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748893012605,1.218,661.27,660.97,1.12877832]
["bitfinex-derivatives","BNBF0:USTF0",1748893015407,1.218,661.27,660.98,1.12877832]
["bitfinex-derivatives","BNBF0:USTF0",1748893016305,1.218,661.27,660.92,1.12877832]
["bitfinex-derivatives","BNBF0:USTF0",1748893016607,1.218,661.27,660.97,1.12877832]
["bitfinex-derivatives","BNBF0:USTF0",1748893017208,1.218,661.27,660.84,1.50561962]
["bitfinex-derivatives","BNBF0:USTF0",1748893017508,1.218,661.27,660.98,1.12905422]
["bitfinex-derivatives","BNBF0:USTF0",1748893018508,1.218,661.27,660.99,1.12905422]
["bitfinex-derivatives","BNBF0:USTF0",1748893021008,1.218,661.27,660.99,1.12930087]
["bitfinex-derivatives","BNBF0:USTF0",1748893021711,1.218,661.27,659.93,5.26572265]
["bitfinex-derivatives","BNBF0:USTF0",1748893021911,1.218,661.27,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748893024613,1.218,661.27,661.0,1.12964931]
["bitfinex-derivatives","BNBF0:USTF0",1748893027115,1.586,661.5,661.0,1.12964931]
["bitfinex-derivatives","BNBF0:USTF0",1748893030422,2.703,661.5,661.0,1.12964931]
["bitfinex-derivatives","BNBF0:USTF0",1748893031018,2.703,661.5,661.13,1.13034605]
["bitfinex-derivatives","BNBF0:USTF0",1748893031223,2.703,661.5,661.0,1.12964931]
["bitfinex-derivatives","BNBF0:USTF0",1748893129601,0.30234773,661.49,661.0,1.12964931]
["bitfinex-derivatives","BNBF0:USTF0",1748893153936,0.30234773,661.49,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748893156130,1.053,661.48,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748893157233,0.984,661.47,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748893158038,0.999,661.46,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748893171554,0.999,661.46,661.03,1.1298731]
["bitfinex-derivatives","BNBF0:USTF0",1748893172256,0.999,661.46,661.05,1.1298731]
["bitfinex-derivatives","BNBF0:USTF0",1748893172655,0.999,661.46,661.01,1.1298731]
["bitfinex-derivatives","BNBF0:USTF0",1748893173250,0.999,661.46,661.03,1.1298731]
["bitfinex-derivatives","BNBF0:USTF0",1748893173448,0.999,661.46,661.02,1.1298731]
["bitfinex-derivatives","BNBF0:USTF0",1748893173653,0.999,661.46,661.03,1.13108494]
["bitfinex-derivatives","BNBF0:USTF0",1748893173956,0.999,661.46,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748893173957,0.999,661.46,661.01,1.13108494]
["bitfinex-derivatives","BNBF0:USTF0",1748893174156,0.999,661.46,660.99,1.13108494]
["bitfinex-derivatives","BNBF0:USTF0",1748893174450,0.999,661.46,660.98,1.13108494]
["bitfinex-derivatives","BNBF0:USTF0",1748893176051,0.999,661.46,660.95,1.13108494]
["bitfinex-derivatives","BNBF0:USTF0",1748893176556,0.30236601,661.45,660.94,1.13108494]
["bitfinex-derivatives","BNBF0:USTF0",1748893177556,0.30236601,661.45,660.93,1.13108494]
["bitfinex-derivatives","BNBF0:USTF0",1748893177756,0.30236601,661.45,660.92,1.13108494]
["bitfinex-derivatives","BNBF0:USTF0",1748893178358,0.30236601,661.45,660.77,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893178359,0.30236601,661.45,660.91,1.13108494]
["bitfinex-derivatives","BNBF0:USTF0",1748893178658,0.30236601,661.45,660.9,1.13108494]
["bitfinex-derivatives","BNBF0:USTF0",1748893179356,0.30236601,661.45,660.89,1.13108494]
["bitfinex-derivatives","BNBF0:USTF0",1748893180360,0.30236601,661.45,660.88,1.13108494]
["bitfinex-derivatives","BNBF0:USTF0",1748893180757,1.548,661.44,660.88,1.13108494]
["bitfinex-derivatives","BNBF0:USTF0",1748893181057,0.30237515,661.43,660.89,1.13108494]
["bitfinex-derivatives","BNBF0:USTF0",1748893181259,0.30237515,661.43,660.87,1.13144696]
["bitfinex-derivatives","BNBF0:USTF0",1748893181560,0.30237515,661.43,660.86,1.13144696]
["bitfinex-derivatives","BNBF0:USTF0",1748893182158,0.30237515,661.43,660.84,1.13144696]
["bitfinex-derivatives","BNBF0:USTF0",1748893182460,1.13194775,661.36,660.65,1.13144696]
["bitfinex-derivatives","BNBF0:USTF0",1748893182659,0.30241173,661.35,660.65,1.13144696]
["bitfinex-derivatives","BNBF0:USTF0",1748893183155,0.30241173,661.35,660.63,1.13144696]
["bitfinex-derivatives","BNBF0:USTF0",1748893183559,0.30241173,661.35,660.64,1.13144696]
["bitfinex-derivatives","BNBF0:USTF0",1748893184261,0.30241173,661.35,660.63,1.13144696]
["bitfinex-derivatives","BNBF0:USTF0",1748893184860,0.30241173,661.35,660.63,1.13142492]
["bitfinex-derivatives","BNBF0:USTF0",1748893185160,0.30241173,661.35,660.62,1.13142492]
["bitfinex-derivatives","BNBF0:USTF0",1748893185560,0.30241173,661.35,660.63,1.13142492]
["bitfinex-derivatives","BNBF0:USTF0",1748893186159,0.30241173,661.35,660.45,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893186160,0.30241173,661.35,660.62,1.13142492]
["bitfinex-derivatives","BNBF0:USTF0",1748893187560,0.30241173,661.35,660.61,1.13142492]
["bitfinex-derivatives","BNBF0:USTF0",1748893187869,0.30241173,661.35,660.62,1.13142492]
["bitfinex-derivatives","BNBF0:USTF0",1748893188265,0.30241173,661.35,660.61,1.13142492]
["bitfinex-derivatives","BNBF0:USTF0",1748893188463,0.30241173,661.35,660.6,1.13142492]
["bitfinex-derivatives","BNBF0:USTF0",1748893188661,0.30241173,661.35,660.43,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893188861,0.30241173,661.35,660.61,1.13070162]
["bitfinex-derivatives","BNBF0:USTF0",1748893189764,0.30241173,661.35,660.6,1.13070162]
["bitfinex-derivatives","BNBF0:USTF0",1748893189964,1.347,661.34,660.6,1.13070162]
["bitfinex-derivatives","BNBF0:USTF0",1748893190468,1.347,661.34,660.26,2.2597462]
["bitfinex-derivatives","BNBF0:USTF0",1748893190469,1.347,661.34,660.61,1.13070162]
["bitfinex-derivatives","BNBF0:USTF0",1748893192463,1.347,661.34,660.64,1.13070162]
["bitfinex-derivatives","BNBF0:USTF0",1748893193064,1.347,661.34,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748893193065,1.347,661.34,660.65,1.13070162]
["bitfinex-derivatives","BNBF0:USTF0",1748893193269,1.347,661.34,660.64,1.13070162]
["bitfinex-derivatives","BNBF0:USTF0",1748893195867,1.347,661.34,660.63,1.13070162]
["bitfinex-derivatives","BNBF0:USTF0",1748893196071,1.347,661.34,660.64,1.13070162]
["bitfinex-derivatives","BNBF0:USTF0",1748893196469,1.347,661.34,660.64,1.12956348]
["bitfinex-derivatives","BNBF0:USTF0",1748893196669,1.347,661.34,660.63,1.12956348]
["bitfinex-derivatives","BNBF0:USTF0",1748893196866,1.347,661.34,660.69,1.12956348]
["bitfinex-derivatives","BNBF0:USTF0",1748893197870,1.347,661.34,660.71,1.12956348]
["bitfinex-derivatives","BNBF0:USTF0",1748893201374,1.347,661.34,660.71,1.12897905]
["bitfinex-derivatives","BNBF0:USTF0",1748893202371,1.347,661.34,660.62,1.12897905]
["bitfinex-derivatives","BNBF0:USTF0",1748893203975,1.347,661.34,660.46,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893204170,1.347,661.34,660.61,1.12900574]
["bitfinex-derivatives","BNBF0:USTF0",1748893206673,1.347,661.34,660.64,1.12900574]
["bitfinex-derivatives","BNBF0:USTF0",1748893207880,1.347,661.34,660.64,1.12909449]
["bitfinex-derivatives","BNBF0:USTF0",1748893208179,0.30241173,661.35,660.64,1.12909449]
["bitfinex-derivatives","BNBF0:USTF0",1748893210582,0.971,661.34,660.64,1.12909449]
["bitfinex-derivatives","BNBF0:USTF0",1748893211684,0.971,661.34,660.49,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893211884,0.971,661.34,660.64,1.12925403]
["bitfinex-derivatives","BNBF0:USTF0",1748893212286,0.971,661.34,660.65,1.12925403]
["bitfinex-derivatives","BNBF0:USTF0",1748893212479,0.971,661.34,660.74,1.12925403]
["bitfinex-derivatives","BNBF0:USTF0",1748893213488,0.971,661.34,660.75,1.12925403]
["bitfinex-derivatives","BNBF0:USTF0",1748893213888,0.971,661.34,660.77,1.12925403]
["bitfinex-derivatives","BNBF0:USTF0",1748893214385,0.971,661.34,660.79,1.12925403]
["bitfinex-derivatives","BNBF0:USTF0",1748893214788,0.971,661.34,660.67,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893214789,0.971,661.34,660.78,1.12925403]
["bitfinex-derivatives","BNBF0:USTF0",1748893215488,0.971,661.34,660.66,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893215691,0.971,661.34,660.79,1.12914611]
["bitfinex-derivatives","BNBF0:USTF0",1748893217087,0.971,661.34,660.8,1.12914611]
["bitfinex-derivatives","BNBF0:USTF0",1748893217788,0.971,661.34,660.73,1.12914611]
["bitfinex-derivatives","BNBF0:USTF0",1748893217985,0.971,661.34,660.71,1.12914611]
["bitfinex-derivatives","BNBF0:USTF0",1748893218585,0.971,661.34,660.7,1.12914611]
["bitfinex-derivatives","BNBF0:USTF0",1748893219390,0.971,661.34,660.7,1.12920115]
["bitfinex-derivatives","BNBF0:USTF0",1748893219590,0.971,661.34,660.69,1.12920115]
["bitfinex-derivatives","BNBF0:USTF0",1748893220195,0.971,661.34,660.7,1.12920115]
["bitfinex-derivatives","BNBF0:USTF0",1748893221195,0.971,661.34,660.56,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893221395,0.971,661.34,660.7,1.12922868]
["bitfinex-derivatives","BNBF0:USTF0",1748893222391,0.971,661.34,660.68,1.12922868]
["bitfinex-derivatives","BNBF0:USTF0",1748893223092,0.971,661.34,660.69,1.12922868]
["bitfinex-derivatives","BNBF0:USTF0",1748893223297,0.971,661.34,660.69,1.12940903]
["bitfinex-derivatives","BNBF0:USTF0",1748893224592,0.30242087,661.33,660.69,1.12940903]
["bitfinex-derivatives","BNBF0:USTF0",1748893224898,0.30242087,661.33,660.63,1.12940903]
["bitfinex-derivatives","BNBF0:USTF0",1748893225093,1.13059625,661.31,660.62,1.12940903]
["bitfinex-derivatives","BNBF0:USTF0",1748893225593,0.30243459,661.3,660.62,1.12940903]
["bitfinex-derivatives","BNBF0:USTF0",1748893225797,1.43303084,661.3,660.62,1.12940903]
["bitfinex-derivatives","BNBF0:USTF0",1748893226100,1.13059625,661.28,660.64,1.12940903]
["bitfinex-derivatives","BNBF0:USTF0",1748893226300,1.13059625,661.23,660.54,1.12940903]
["bitfinex-derivatives","BNBF0:USTF0",1748893226492,1.13059625,661.24,660.54,1.12940903]
["bitfinex-derivatives","BNBF0:USTF0",1748893226695,0.30246661,661.23,660.54,1.12940903]
["bitfinex-derivatives","BNBF0:USTF0",1748893226891,0.30246661,661.23,660.41,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893227098,1.43393272,661.23,660.53,1.13082678]
["bitfinex-derivatives","BNBF0:USTF0",1748893227299,1.43393272,661.23,660.49,1.13082678]
["bitfinex-derivatives","BNBF0:USTF0",1748893227598,1.13146611,661.18,660.49,1.13082678]
["bitfinex-derivatives","BNBF0:USTF0",1748893228200,1.13146611,661.18,660.47,1.13082678]
["bitfinex-derivatives","BNBF0:USTF0",1748893228201,1.43395559,661.18,660.47,1.13082678]
["bitfinex-derivatives","BNBF0:USTF0",1748893228400,1.329,661.17,660.47,1.13082678]
["bitfinex-derivatives","BNBF0:USTF0",1748893228899,0.30249863,661.16,660.47,1.13082678]
["bitfinex-derivatives","BNBF0:USTF0",1748893230699,0.30249863,661.16,660.47,1.13123254]
["bitfinex-derivatives","BNBF0:USTF0",1748893231401,0.30249863,661.16,660.48,1.13123254]
["bitfinex-derivatives","BNBF0:USTF0",1748893231602,1.13168782,661.15,660.51,1.13123254]
["bitfinex-derivatives","BNBF0:USTF0",1748893232004,0.30250778,661.14,660.51,1.13123254]
["bitfinex-derivatives","BNBF0:USTF0",1748893232502,0.30250778,661.14,660.52,1.13123254]
["bitfinex-derivatives","BNBF0:USTF0",1748893233197,0.30250778,661.14,660.38,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893233198,0.30250778,661.14,660.51,1.13123254]
["bitfinex-derivatives","BNBF0:USTF0",1748893234305,0.30250778,661.14,660.38,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893234506,0.30250778,661.14,660.51,1.13107372]
["bitfinex-derivatives","BNBF0:USTF0",1748893235002,0.30250778,661.14,660.49,1.13107372]
["bitfinex-derivatives","BNBF0:USTF0",1748893238110,0.30250778,661.14,660.5,1.13058378]
["bitfinex-derivatives","BNBF0:USTF0",1748893238508,1.064,661.13,660.5,1.13058378]
["bitfinex-derivatives","BNBF0:USTF0",1748893239108,1.064,661.13,660.49,1.13058378]
["bitfinex-derivatives","BNBF0:USTF0",1748893239810,1.064,661.13,660.48,1.13058378]
["bitfinex-derivatives","BNBF0:USTF0",1748893241707,1.064,661.13,660.47,1.13058378]
["bitfinex-derivatives","BNBF0:USTF0",1748893241916,1.064,661.13,660.47,1.13028389]
["bitfinex-derivatives","BNBF0:USTF0",1748893242311,1.064,661.13,660.41,1.13028389]
["bitfinex-derivatives","BNBF0:USTF0",1748893242514,2.19486307,661.13,660.41,1.13028389]
["bitfinex-derivatives","BNBF0:USTF0",1748893243114,2.19486307,661.13,660.4,1.13028389]
["bitfinex-derivatives","BNBF0:USTF0",1748893244320,1.064,661.13,660.3,1.13028389]
["bitfinex-derivatives","BNBF0:USTF0",1748893244514,1.36651236,661.13,660.11,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893244720,1.36651236,661.13,660.31,1.13041944]
["bitfinex-derivatives","BNBF0:USTF0",1748893245021,1.36651236,661.13,660.3,1.13041944]
["bitfinex-derivatives","BNBF0:USTF0",1748893245520,1.13059462,661.09,660.22,1.13041944]
["bitfinex-derivatives","BNBF0:USTF0",1748893245721,1.13042506,661.1,660.23,1.13058871]
["bitfinex-derivatives","BNBF0:USTF0",1748893245916,0.30253066,661.09,660.23,1.13058871]
["bitfinex-derivatives","BNBF0:USTF0",1748893246521,0.30253066,661.09,660.26,1.13058871]
["bitfinex-derivatives","BNBF0:USTF0",1748893247224,0.30253066,661.09,660.3,1.13058871]
["bitfinex-derivatives","BNBF0:USTF0",1748893247421,0.30253066,661.09,660.34,1.13058871]
["bitfinex-derivatives","BNBF0:USTF0",1748893247721,1.13042506,661.08,660.34,1.13058871]
["bitfinex-derivatives","BNBF0:USTF0",1748893247920,0.30253982,661.07,660.34,1.13058871]
["bitfinex-derivatives","BNBF0:USTF0",1748893248121,0.30253982,661.07,660.33,1.13058871]
["bitfinex-derivatives","BNBF0:USTF0",1748893248318,0.30253982,661.07,660.34,1.13058871]
["bitfinex-derivatives","BNBF0:USTF0",1748893248519,0.30253982,661.07,660.35,1.13058871]
["bitfinex-derivatives","BNBF0:USTF0",1748893249022,1.43296488,661.07,660.35,1.13058871]
["bitfinex-derivatives","BNBF0:USTF0",1748893249417,1.43232634,661.07,660.35,1.12981122]
["bitfinex-derivatives","BNBF0:USTF0",1748893251120,1.43232634,661.07,660.34,1.12981122]
["bitfinex-derivatives","BNBF0:USTF0",1748893251121,0.30253982,661.07,660.34,1.12981122]
["bitfinex-derivatives","BNBF0:USTF0",1748893251621,0.30253982,661.07,660.36,1.12981122]
["bitfinex-derivatives","BNBF0:USTF0",1748893251819,0.30253982,661.07,660.34,1.12981122]
["bitfinex-derivatives","BNBF0:USTF0",1748893252021,0.30253982,661.07,659.65,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893252022,0.30253982,661.07,660.36,1.12981122]
["bitfinex-derivatives","BNBF0:USTF0",1748893252222,1.148,661.06,660.35,1.12981122]
["bitfinex-derivatives","BNBF0:USTF0",1748893252421,1.148,661.06,660.43,1.12981122]
["bitfinex-derivatives","BNBF0:USTF0",1748893252616,1.392,661.05,660.45,1.12981122]
["bitfinex-derivatives","BNBF0:USTF0",1748893253219,1.392,661.05,660.3,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893253721,1.392,661.05,660.43,1.12931024]
["bitfinex-derivatives","BNBF0:USTF0",1748893255224,1.392,661.05,660.42,1.12931024]
["bitfinex-derivatives","BNBF0:USTF0",1748893256326,1.392,661.05,660.44,1.12931024]
["bitfinex-derivatives","BNBF0:USTF0",1748893256526,1.392,661.05,660.45,1.12931024]
["bitfinex-derivatives","BNBF0:USTF0",1748893256926,1.392,661.05,660.26,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893257229,1.392,661.05,660.42,1.12909464]
["bitfinex-derivatives","BNBF0:USTF0",1748893257531,1.392,661.05,660.43,1.12909464]
["bitfinex-derivatives","BNBF0:USTF0",1748893257726,1.392,661.05,660.42,1.12909464]
["bitfinex-derivatives","BNBF0:USTF0",1748893258926,1.392,661.05,660.41,1.12909464]
["bitfinex-derivatives","BNBF0:USTF0",1748893259126,1.392,661.05,660.26,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893259127,1.392,661.05,660.42,1.12909464]
["bitfinex-derivatives","BNBF0:USTF0",1748893260829,1.392,661.05,660.42,1.12932795]
["bitfinex-derivatives","BNBF0:USTF0",1748893261628,1.392,661.05,660.37,1.12932795]
["bitfinex-derivatives","BNBF0:USTF0",1748893261830,1.392,661.05,660.38,1.12932795]
["bitfinex-derivatives","BNBF0:USTF0",1748893262129,1.392,661.05,660.32,1.12932795]
["bitfinex-derivatives","BNBF0:USTF0",1748893262524,1.392,661.05,660.28,1.12932795]
["bitfinex-derivatives","BNBF0:USTF0",1748893262728,1.392,661.05,660.27,1.12932795]
["bitfinex-derivatives","BNBF0:USTF0",1748893262928,1.392,661.05,660.26,1.12932795]
["bitfinex-derivatives","BNBF0:USTF0",1748893263727,1.392,661.05,660.29,1.12932795]
["bitfinex-derivatives","BNBF0:USTF0",1748893264429,1.69454897,661.05,660.27,1.12957889]
["bitfinex-derivatives","BNBF0:USTF0",1748893264733,1.43147636,661.04,660.23,1.12957889]
["bitfinex-derivatives","BNBF0:USTF0",1748893265129,1.43147636,661.04,660.24,1.12957889]
["bitfinex-derivatives","BNBF0:USTF0",1748893265332,1.12892281,661.02,660.2,1.12957889]
["bitfinex-derivatives","BNBF0:USTF0",1748893265532,0.30256728,661.01,660.18,1.12957889]
["bitfinex-derivatives","BNBF0:USTF0",1748893265723,1.12892281,661.0,660.18,1.12957889]
["bitfinex-derivatives","BNBF0:USTF0",1748893265928,0.30257643,660.99,660.18,1.12957889]
["bitfinex-derivatives","BNBF0:USTF0",1748893266125,0.30257643,660.99,660.14,1.12957889]
["bitfinex-derivatives","BNBF0:USTF0",1748893266126,1.12892281,660.95,660.14,1.12957889]
["bitfinex-derivatives","BNBF0:USTF0",1748893266329,1.12892281,660.95,660.15,1.12957889]
["bitfinex-derivatives","BNBF0:USTF0",1748893266531,1.12892281,660.95,660.13,1.12957889]
["bitfinex-derivatives","BNBF0:USTF0",1748893266931,1.12892281,660.94,660.13,1.12957889]
["bitfinex-derivatives","BNBF0:USTF0",1748893267432,1.12892281,660.94,660.11,1.12957889]
["bitfinex-derivatives","BNBF0:USTF0",1748893267929,1.12750338,660.95,660.12,1.12900898]
["bitfinex-derivatives","BNBF0:USTF0",1748893268231,0.30259932,660.94,660.13,1.12900898]
["bitfinex-derivatives","BNBF0:USTF0",1748893268431,0.30259932,660.94,659.07,5.27274115]
["bitfinex-derivatives","BNBF0:USTF0",1748893268432,0.30259932,660.94,659.99,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893268631,0.30259932,660.94,660.1,1.12883153]
["bitfinex-derivatives","BNBF0:USTF0",1748893268632,0.26364335,660.85,660.1,1.12883153]
["bitfinex-derivatives","BNBF0:USTF0",1748893269132,0.26364335,660.85,660.11,1.12883153]
["bitfinex-derivatives","BNBF0:USTF0",1748893269426,0.26364335,660.85,660.1,1.12883153]
["bitfinex-derivatives","BNBF0:USTF0",1748893269627,0.26364335,660.85,660.09,1.12883153]
["bitfinex-derivatives","BNBF0:USTF0",1748893269826,0.26364335,660.85,660.1,1.12883153]
["bitfinex-derivatives","BNBF0:USTF0",1748893270527,0.26364335,660.85,660.09,1.12883153]
["bitfinex-derivatives","BNBF0:USTF0",1748893270732,0.30264511,660.84,660.09,1.12883153]
["bitfinex-derivatives","BNBF0:USTF0",1748893270933,0.30264511,660.84,660.06,1.12883153]
["bitfinex-derivatives","BNBF0:USTF0",1748893271133,0.30264511,660.84,660.07,1.12883153]
["bitfinex-derivatives","BNBF0:USTF0",1748893271533,0.30264511,660.84,660.06,1.12883153]
["bitfinex-derivatives","BNBF0:USTF0",1748893272429,0.30264511,660.84,660.05,1.12883153]
["bitfinex-derivatives","BNBF0:USTF0",1748893273234,0.30264511,660.84,660.06,1.12883153]
["bitfinex-derivatives","BNBF0:USTF0",1748893273434,0.30264511,660.84,660.05,1.12883153]
["bitfinex-derivatives","BNBF0:USTF0",1748893274930,0.30264511,660.84,659.91,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893274931,0.30264511,660.84,660.04,1.12883153]
["bitfinex-derivatives","BNBF0:USTF0",1748893275330,0.30264511,660.84,660.04,1.12850347]
["bitfinex-derivatives","BNBF0:USTF0",1748893276836,0.30264511,660.84,660.03,1.12850347]
["bitfinex-derivatives","BNBF0:USTF0",1748893277235,0.30264511,660.84,660.04,1.12850347]
["bitfinex-derivatives","BNBF0:USTF0",1748893277632,0.30264511,660.84,660.03,1.12850347]
["bitfinex-derivatives","BNBF0:USTF0",1748893277834,0.30264511,660.84,658.87,5.27274115]
["bitfinex-derivatives","BNBF0:USTF0",1748893277835,0.30264511,660.84,660.0,1.12850347]
["bitfinex-derivatives","BNBF0:USTF0",1748893278133,0.30264511,660.84,660.01,1.12850347]
["bitfinex-derivatives","BNBF0:USTF0",1748893278334,0.30264511,660.84,660.02,1.12850347]
["bitfinex-derivatives","BNBF0:USTF0",1748893278535,0.30264511,660.84,660.01,1.12850347]
["bitfinex-derivatives","BNBF0:USTF0",1748893279134,0.30264511,660.84,660.01,1.12849835]
["bitfinex-derivatives","BNBF0:USTF0",1748893279336,0.30264511,660.84,660.0,1.12849835]
["bitfinex-derivatives","BNBF0:USTF0",1748893279637,0.30264511,660.84,659.86,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893279638,0.30264511,660.84,660.01,1.12849835]
["bitfinex-derivatives","BNBF0:USTF0",1748893280034,0.30264511,660.84,659.94,1.12849835]
["bitfinex-derivatives","BNBF0:USTF0",1748893280535,0.30264511,660.84,659.93,1.12849835]
["bitfinex-derivatives","BNBF0:USTF0",1748893281143,0.30264511,660.84,659.92,1.12849835]
["bitfinex-derivatives","BNBF0:USTF0",1748893281337,0.30264511,660.84,659.76,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893281534,1.12647962,660.83,659.86,1.12877319]
["bitfinex-derivatives","BNBF0:USTF0",1748893281739,1.42912931,660.83,659.86,1.12877319]
["bitfinex-derivatives","BNBF0:USTF0",1748893281942,0.30264969,660.83,659.86,1.12877319]
["bitfinex-derivatives","BNBF0:USTF0",1748893282137,1.42912931,660.83,659.87,1.12877319]
["bitfinex-derivatives","BNBF0:USTF0",1748893282341,1.12647962,660.81,659.85,1.12877319]
["bitfinex-derivatives","BNBF0:USTF0",1748893283042,1.42897573,660.81,659.85,1.12866903]
["bitfinex-derivatives","BNBF0:USTF0",1748893283241,1.12631688,660.8,659.86,1.12866903]
["bitfinex-derivatives","BNBF0:USTF0",1748893283442,0.30265885,660.81,659.85,1.12866903]
["bitfinex-derivatives","BNBF0:USTF0",1748893283443,1.42897573,660.81,659.85,1.12866903]
["bitfinex-derivatives","BNBF0:USTF0",1748893283642,0.30266343,660.8,659.85,1.12866903]
["bitfinex-derivatives","BNBF0:USTF0",1748893284342,0.30266343,660.8,659.86,1.12866903]
["bitfinex-derivatives","BNBF0:USTF0",1748893284538,0.30266343,660.8,659.85,1.12866903]
["bitfinex-derivatives","BNBF0:USTF0",1748893285642,0.30266343,660.8,658.89,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893285643,0.30266343,660.8,659.84,1.12866903]
["bitfinex-derivatives","BNBF0:USTF0",1748893286041,1.103,660.79,659.84,1.12866903]
["bitfinex-derivatives","BNBF0:USTF0",1748893286242,0.30267259,660.78,659.85,1.12866903]
["bitfinex-derivatives","BNBF0:USTF0",1748893286437,0.30267259,660.78,659.84,1.12866903]
["bitfinex-derivatives","BNBF0:USTF0",1748893286642,0.30267259,660.78,659.84,1.12830426]
["bitfinex-derivatives","BNBF0:USTF0",1748893286943,0.30267259,660.78,659.85,1.12830426]
["bitfinex-derivatives","BNBF0:USTF0",1748893287342,0.935,660.77,659.85,1.12830426]
["bitfinex-derivatives","BNBF0:USTF0",1748893287543,0.30268176,660.76,659.85,1.12830426]
["bitfinex-derivatives","BNBF0:USTF0",1748893288544,0.30268176,660.76,659.84,1.12830426]
["bitfinex-derivatives","BNBF0:USTF0",1748893289941,0.30268176,660.76,659.86,1.12778243]
["bitfinex-derivatives","BNBF0:USTF0",1748893290347,0.30268176,660.76,659.86,1.12777529]
["bitfinex-derivatives","BNBF0:USTF0",1748893291047,0.30268176,660.76,659.85,1.12777529]
["bitfinex-derivatives","BNBF0:USTF0",1748893291247,0.30268176,660.76,659.86,1.12777529]
["bitfinex-derivatives","BNBF0:USTF0",1748893292449,1.12539561,660.72,659.78,1.12777529]
["bitfinex-derivatives","BNBF0:USTF0",1748893292651,0.30270466,660.71,659.78,1.12777529]
["bitfinex-derivatives","BNBF0:USTF0",1748893293150,0.30270466,660.71,659.79,1.12777529]
["bitfinex-derivatives","BNBF0:USTF0",1748893293545,0.30270466,660.71,659.78,1.12777529]
["bitfinex-derivatives","BNBF0:USTF0",1748893293947,0.30270466,660.71,659.78,1.12731927]
["bitfinex-derivatives","BNBF0:USTF0",1748893294144,0.30270466,660.71,659.78,1.12733667]
["bitfinex-derivatives","BNBF0:USTF0",1748893295245,0.30270466,660.71,659.77,1.12733667]
["bitfinex-derivatives","BNBF0:USTF0",1748893295443,0.30270466,660.71,659.76,1.12733667]
["bitfinex-derivatives","BNBF0:USTF0",1748893295749,0.30270466,660.71,659.73,1.12733667]
["bitfinex-derivatives","BNBF0:USTF0",1748893296745,0.30270466,660.71,659.72,1.12733667]
["bitfinex-derivatives","BNBF0:USTF0",1748893296946,0.30270466,660.71,659.73,1.12733667]
["bitfinex-derivatives","BNBF0:USTF0",1748893297844,0.30270466,660.71,659.57,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893298046,0.30270466,660.71,659.73,1.12716501]
["bitfinex-derivatives","BNBF0:USTF0",1748893298649,0.30270466,660.71,659.4,2.2597462]
["bitfinex-derivatives","BNBF0:USTF0",1748893298650,0.30270466,660.71,659.72,1.12716501]
["bitfinex-derivatives","BNBF0:USTF0",1748893299752,0.30270466,660.71,659.69,1.12716501]
["bitfinex-derivatives","BNBF0:USTF0",1748893299949,0.30270466,660.71,659.71,1.12716501]
["bitfinex-derivatives","BNBF0:USTF0",1748893300253,0.30270466,660.71,659.7,1.12716501]
["bitfinex-derivatives","BNBF0:USTF0",1748893300453,0.30270466,660.71,658.69,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893300454,0.30270466,660.71,659.71,1.12716501]
["bitfinex-derivatives","BNBF0:USTF0",1748893300853,0.30270466,660.71,659.69,1.12716501]
["bitfinex-derivatives","BNBF0:USTF0",1748893301555,1.124893,660.66,659.73,1.12744463]
["bitfinex-derivatives","BNBF0:USTF0",1748893302156,1.062,660.65,659.74,1.12744463]
["bitfinex-derivatives","BNBF0:USTF0",1748893302456,1.062,660.65,659.82,1.12744463]
["bitfinex-derivatives","BNBF0:USTF0",1748893303054,1.062,660.65,659.1,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893303055,1.062,660.65,659.83,1.12744463]
["bitfinex-derivatives","BNBF0:USTF0",1748893303752,1.36473215,660.65,659.83,1.12744463]
["bitfinex-derivatives","BNBF0:USTF0",1748893304859,1.36473215,660.65,659.81,1.12744463]
["bitfinex-derivatives","BNBF0:USTF0",1748893305652,1.36473215,660.65,659.82,1.12744463]
["bitfinex-derivatives","BNBF0:USTF0",1748893305858,0.30273674,660.64,659.82,1.12744463]
["bitfinex-derivatives","BNBF0:USTF0",1748893306058,0.30273674,660.64,659.8,1.12744463]
["bitfinex-derivatives","BNBF0:USTF0",1748893308258,0.30273674,660.64,659.79,1.12744463]
["bitfinex-derivatives","BNBF0:USTF0",1748893308660,0.30273674,660.64,659.64,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893308661,0.30273674,660.64,659.77,1.12744463]
["bitfinex-derivatives","BNBF0:USTF0",1748893309060,0.30273674,660.64,659.74,1.12768729]
["bitfinex-derivatives","BNBF0:USTF0",1748893309256,0.30273674,660.64,659.6,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893309257,0.30273674,660.64,659.71,1.12768729]
["bitfinex-derivatives","BNBF0:USTF0",1748893309456,1.42759895,660.64,659.7,1.12768729]
["bitfinex-derivatives","BNBF0:USTF0",1748893309860,1.12486221,660.62,659.68,1.12768729]
["bitfinex-derivatives","BNBF0:USTF0",1748893310059,1.12486221,660.61,659.68,1.12768729]
["bitfinex-derivatives","BNBF0:USTF0",1748893310257,1.12486221,660.61,659.55,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893310258,1.12486221,660.61,659.67,1.12768729]
["bitfinex-derivatives","BNBF0:USTF0",1748893310460,1.12486221,660.58,659.64,1.12768729]
["bitfinex-derivatives","BNBF0:USTF0",1748893310661,0.30276882,660.57,659.64,1.12768729]
["bitfinex-derivatives","BNBF0:USTF0",1748893311057,0.30276882,660.57,659.62,1.12768729]
["bitfinex-derivatives","BNBF0:USTF0",1748893311457,0.30276882,660.57,659.61,1.12768729]
["bitfinex-derivatives","BNBF0:USTF0",1748893312061,0.30276882,660.57,659.32,2.2597462]
["bitfinex-derivatives","BNBF0:USTF0",1748893312062,0.30276882,660.57,659.6,1.12768729]
["bitfinex-derivatives","BNBF0:USTF0",1748893312260,0.30276882,660.57,659.61,1.12768729]
["bitfinex-derivatives","BNBF0:USTF0",1748893312463,0.30276882,660.57,659.47,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893312760,0.30276882,660.57,659.6,1.12787256]
["bitfinex-derivatives","BNBF0:USTF0",1748893313159,0.30276882,660.57,659.61,1.12787256]
["bitfinex-derivatives","BNBF0:USTF0",1748893313564,0.30276882,660.57,659.6,1.12787256]
["bitfinex-derivatives","BNBF0:USTF0",1748893314166,0.30276882,660.57,659.61,1.12787256]
["bitfinex-derivatives","BNBF0:USTF0",1748893314761,0.30276882,660.57,659.6,1.12787256]
["bitfinex-derivatives","BNBF0:USTF0",1748893315066,0.30276882,660.57,659.59,1.12787256]
["bitfinex-derivatives","BNBF0:USTF0",1748893315264,0.30276882,660.57,659.58,1.12787256]
["bitfinex-derivatives","BNBF0:USTF0",1748893315464,1.42745264,660.57,659.56,1.12787256]
["bitfinex-derivatives","BNBF0:USTF0",1748893316067,0.30276882,660.57,659.4,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893316368,0.30276882,660.57,658.33,5.27274115]
["bitfinex-derivatives","BNBF0:USTF0",1748893316369,1.12497974,660.56,659.57,1.12825773]
["bitfinex-derivatives","BNBF0:USTF0",1748893316569,0.30277798,660.55,659.56,1.12825773]
["bitfinex-derivatives","BNBF0:USTF0",1748893317068,0.30277798,660.55,659.57,1.12825773]
["bitfinex-derivatives","BNBF0:USTF0",1748893317265,1.12497974,660.53,659.56,1.12825773]
["bitfinex-derivatives","BNBF0:USTF0",1748893317570,1.12497974,660.51,659.54,1.12825773]
["bitfinex-derivatives","BNBF0:USTF0",1748893317766,0.3028009,660.5,659.53,1.12825773]
["bitfinex-derivatives","BNBF0:USTF0",1748893317966,0.3028009,660.5,659.54,1.12825773]
["bitfinex-derivatives","BNBF0:USTF0",1748893318167,0.3028009,660.5,659.43,1.12825773]
["bitfinex-derivatives","BNBF0:USTF0",1748893318364,1.12497974,660.48,659.36,1.12825773]
["bitfinex-derivatives","BNBF0:USTF0",1748893318564,0.30281466,660.47,659.33,1.12825773]
["bitfinex-derivatives","BNBF0:USTF0",1748893318767,0.30281466,660.47,659.34,1.12825773]
["bitfinex-derivatives","BNBF0:USTF0",1748893319163,1.4277944,660.47,659.35,1.12825773]
["bitfinex-derivatives","BNBF0:USTF0",1748893319368,1.4277944,660.47,659.13,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893319369,1.4277944,660.47,659.42,1.12825773]
["bitfinex-derivatives","BNBF0:USTF0",1748893319571,1.4277944,660.47,659.41,1.12825773]
["bitfinex-derivatives","BNBF0:USTF0",1748893320066,0.30281466,660.47,659.48,1.12825773]
["bitfinex-derivatives","BNBF0:USTF0",1748893320268,0.30281466,660.47,659.51,1.12825773]
["bitfinex-derivatives","BNBF0:USTF0",1748893320470,0.30281466,660.47,659.52,1.12825773]
["bitfinex-derivatives","BNBF0:USTF0",1748893321466,0.30281466,660.47,659.51,1.12825773]
["bitfinex-derivatives","BNBF0:USTF0",1748893323271,0.30281466,660.47,659.34,1.50649747]
["bitfinex-derivatives","BNBF0:USTF0",1748893323474,0.30281466,660.47,659.52,1.12888275]
["bitfinex-derivatives","BNBF0:USTF0",1748893323973,0.30281466,660.47,659.51,1.12888275]
["bitfinex-derivatives","BNBF0:USTF0",1748893324274,0.30281466,660.47,659.53,1.12888275]
["bitfinex-derivatives","BNBF0:USTF0",1748893325177,0.30281466,660.47,659.57,1.12888275]
["bitfinex-derivatives","BNBF0:USTF0",1748893326569,0.30281466,660.47,659.61,1.12888275]
["bitfinex-derivatives","BNBF0:USTF0",1748893326973,0.30281466,660.47,659.6,1.12878928]
["bitfinex-derivatives","BNBF0:USTF0",1748893327476,0.30281466,660.47,659.59,1.12878928]
["bitfinex-derivatives","BNBF0:USTF0",1748893327775,0.999,660.46,659.59,1.12878928]
["bitfinex-derivatives","BNBF0:USTF0",1748893327975,0.30282841,660.44,659.6,1.12878928]
["bitfinex-derivatives","BNBF0:USTF0",1748893328371,0.30282841,660.44,659.64,1.12878928]
["bitfinex-derivatives","BNBF0:USTF0",1748893328571,0.30282841,660.44,659.66,1.12878928]
["bitfinex-derivatives","BNBF0:USTF0",1748893329378,0.30282841,660.44,659.67,1.12878928]
["bitfinex-derivatives","BNBF0:USTF0",1748893331375,0.30282841,660.44,659.7,1.12878928]
["bitfinex-derivatives","BNBF0:USTF0",1748893332279,0.30282841,660.44,659.71,1.12878928]
["bitfinex-derivatives","BNBF0:USTF0",1748893332780,0.30282841,660.44,659.72,1.12878928]
["bitfinex-derivatives","BNBF0:USTF0",1748893333576,0.30282841,660.44,659.73,1.12878928]
["bitfinex-derivatives","BNBF0:USTF0",1748893333781,0.30282841,660.44,659.72,1.12878928]
["bitfinex-derivatives","BNBF0:USTF0",1748893334479,0.30282841,660.44,659.45,2.2597462]
["bitfinex-derivatives","BNBF0:USTF0",1748893334680,0.30282841,660.44,659.71,1.12964058]
["bitfinex-derivatives","BNBF0:USTF0",1748893335380,0.30282841,660.44,659.75,1.12964058]
["bitfinex-derivatives","BNBF0:USTF0",1748893335779,0.30282841,660.44,659.76,1.12964058]
["bitfinex-derivatives","BNBF0:USTF0",1748893336180,0.30282841,660.44,659.67,1.12964058]
["bitfinex-derivatives","BNBF0:USTF0",1748893337585,0.30282841,660.44,659.68,1.12964058]
["bitfinex-derivatives","BNBF0:USTF0",1748893338283,0.30282841,660.44,659.68,1.13030462]
["bitfinex-derivatives","BNBF0:USTF0",1748893338488,0.30282841,660.44,659.69,1.13030462]
["bitfinex-derivatives","BNBF0:USTF0",1748893338683,0.30282841,660.44,659.68,1.13030462]
["bitfinex-derivatives","BNBF0:USTF0",1748893338983,0.30282841,660.44,659.69,1.13030462]
["bitfinex-derivatives","BNBF0:USTF0",1748893339386,0.30282841,660.44,659.67,1.13030462]
["bitfinex-derivatives","BNBF0:USTF0",1748893340787,0.30282841,660.44,659.65,1.13030462]
["bitfinex-derivatives","BNBF0:USTF0",1748893341589,0.30282841,660.44,659.44,1.50618744]
["bitfinex-derivatives","BNBF0:USTF0",1748893341789,0.30282841,660.44,659.45,1.50618744]
["bitfinex-derivatives","BNBF0:USTF0",1748893341991,0.30282841,660.44,659.44,1.50618744]
["bitfinex-derivatives","BNBF0:USTF0",1748893342194,0.30282841,660.44,659.74,1.13103761]
["bitfinex-derivatives","BNBF0:USTF0",1748893342486,0.30282841,660.44,658.21,0.47992573]
["bitfinex-derivatives","BNBF0:USTF0",1748893342487,0.30282841,660.44,659.68,1.13103761]
["bitfinex-derivatives","BNBF0:USTF0",1748893342686,0.30282841,660.44,659.69,1.13103761]
["bitfinex-derivatives","BNBF0:USTF0",1748893343290,0.30282841,660.44,659.68,1.13103761]
["bitfinex-derivatives","BNBF0:USTF0",1748893343892,0.30282841,660.44,659.69,1.13103761]
["bitfinex-derivatives","BNBF0:USTF0",1748893344693,0.30282841,660.44,658.59,5.27274115]
["bitfinex-derivatives","BNBF0:USTF0",1748893344694,0.30282841,660.44,659.71,1.13103761]
["bitfinex-derivatives","BNBF0:USTF0",1748893345190,0.30282841,660.44,659.7,1.13103761]
["bitfinex-derivatives","BNBF0:USTF0",1748893345596,0.30282841,660.44,659.71,1.13103761]
["bitfinex-derivatives","BNBF0:USTF0",1748893345795,0.30282841,660.44,659.57,1.50618744]
["bitfinex-derivatives","BNBF0:USTF0",1748893345995,1.27,660.43,659.71,1.1312799]
["bitfinex-derivatives","BNBF0:USTF0",1748893346692,1.27,660.43,659.72,1.1312799]
["bitfinex-derivatives","BNBF0:USTF0",1748893347096,1.27,660.43,659.71,1.1312799]
["bitfinex-derivatives","BNBF0:USTF0",1748893347296,1.27,660.43,659.7,1.1312799]
["bitfinex-derivatives","BNBF0:USTF0",1748893347502,1.27,660.43,659.71,1.1312799]
["bitfinex-derivatives","BNBF0:USTF0",1748893347696,1.27,660.43,658.9,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893347697,1.27,660.43,659.72,1.1312799]
["bitfinex-derivatives","BNBF0:USTF0",1748893348494,1.27,660.43,659.73,1.1312799]
["bitfinex-derivatives","BNBF0:USTF0",1748893349692,1.27,660.43,659.73,1.13161339]
["bitfinex-derivatives","BNBF0:USTF0",1748893349897,1.27,660.43,659.74,1.13161339]
["bitfinex-derivatives","BNBF0:USTF0",1748893350097,0.30283758,660.42,659.66,1.13161339]
["bitfinex-derivatives","BNBF0:USTF0",1748893352001,0.30283758,660.42,659.67,1.13161339]
["bitfinex-derivatives","BNBF0:USTF0",1748893352396,0.30283758,660.42,659.74,1.13161339]
["bitfinex-derivatives","BNBF0:USTF0",1748893353501,0.30283758,660.42,659.74,1.13216682]
["bitfinex-derivatives","BNBF0:USTF0",1748893354301,0.30283758,660.42,659.75,1.13216682]
["bitfinex-derivatives","BNBF0:USTF0",1748893354504,0.30283758,660.42,659.78,1.13216682]
["bitfinex-derivatives","BNBF0:USTF0",1748893355697,0.30283758,660.42,659.79,1.13216682]
["bitfinex-derivatives","BNBF0:USTF0",1748893356803,0.30283758,660.42,659.81,1.13216682]
["bitfinex-derivatives","BNBF0:USTF0",1748893357103,0.30283758,660.42,659.81,1.13257326]
["bitfinex-derivatives","BNBF0:USTF0",1748893357497,0.30283758,660.42,659.83,1.13257326]
["bitfinex-derivatives","BNBF0:USTF0",1748893358703,0.30283758,660.42,659.84,1.13257326]
["bitfinex-derivatives","BNBF0:USTF0",1748893358903,0.30283758,660.42,659.83,1.13257326]
["bitfinex-derivatives","BNBF0:USTF0",1748893359402,0.30283758,660.42,659.84,1.13257326]
["bitfinex-derivatives","BNBF0:USTF0",1748893359904,0.30283758,660.42,659.86,1.13257326]
["bitfinex-derivatives","BNBF0:USTF0",1748893360098,0.30283758,660.42,659.86,1.13311624]
["bitfinex-derivatives","BNBF0:USTF0",1748893360503,0.30283758,660.42,659.87,1.13311624]
["bitfinex-derivatives","BNBF0:USTF0",1748893360901,0.30283758,660.42,659.87,1.13330055]
["bitfinex-derivatives","BNBF0:USTF0",1748893362403,0.30283758,660.42,659.86,1.13330055]
["bitfinex-derivatives","BNBF0:USTF0",1748893363506,0.30283758,660.42,659.87,1.13330055]
["bitfinex-derivatives","BNBF0:USTF0",1748893363706,0.30283758,660.42,659.86,1.13330055]
["bitfinex-derivatives","BNBF0:USTF0",1748893364507,0.30283758,660.42,659.87,1.13330055]
["bitfinex-derivatives","BNBF0:USTF0",1748893364707,0.30283758,660.42,659.87,1.1337827]
["bitfinex-derivatives","BNBF0:USTF0",1748893365009,0.30283758,660.42,659.92,1.1337827]
["bitfinex-derivatives","BNBF0:USTF0",1748893365206,0.30283758,660.42,659.94,1.1337827]
["bitfinex-derivatives","BNBF0:USTF0",1748893365407,0.30283758,660.42,659.93,1.1337827]
["bitfinex-derivatives","BNBF0:USTF0",1748893365608,0.30283758,660.42,659.94,1.1337827]
["bitfinex-derivatives","BNBF0:USTF0",1748893365806,0.30283758,660.42,659.95,1.1337827]
["bitfinex-derivatives","BNBF0:USTF0",1748893370013,0.30283758,660.42,659.94,1.1337827]
["bitfinex-derivatives","BNBF0:USTF0",1748893372316,0.30283758,660.42,659.94,1.13293449]
["bitfinex-derivatives","BNBF0:USTF0",1748893372616,0.30283758,660.42,659.93,1.13293449]
["bitfinex-derivatives","BNBF0:USTF0",1748893374517,0.30283758,660.42,659.92,1.13293449]
["bitfinex-derivatives","BNBF0:USTF0",1748893374717,0.30283758,660.42,659.97,1.13293449]
["bitfinex-derivatives","BNBF0:USTF0",1748893375119,0.30283758,660.42,659.96,1.13293449]
["bitfinex-derivatives","BNBF0:USTF0",1748893375315,0.30283758,660.42,659.89,1.13293449]
["bitfinex-derivatives","BNBF0:USTF0",1748893375914,0.30283758,660.42,659.89,1.13259261]
["bitfinex-derivatives","BNBF0:USTF0",1748893376219,0.30283758,660.42,659.88,1.13259261]
["bitfinex-derivatives","BNBF0:USTF0",1748893376414,0.30283758,660.42,659.89,1.13259261]
["bitfinex-derivatives","BNBF0:USTF0",1748893377620,1.234,660.41,659.89,1.13259261]
["bitfinex-derivatives","BNBF0:USTF0",1748893379622,1.234,660.41,659.9,1.13259261]
["bitfinex-derivatives","BNBF0:USTF0",1748893382227,1.234,660.41,659.73,1.50618744]
["bitfinex-derivatives","BNBF0:USTF0",1748893382228,1.234,660.41,659.91,1.13259261]
["bitfinex-derivatives","BNBF0:USTF0",1748893382625,1.234,660.41,659.84,1.13259261]
["bitfinex-derivatives","BNBF0:USTF0",1748893383531,1.234,660.41,659.84,1.13320864]
["bitfinex-derivatives","BNBF0:USTF0",1748893383728,1.234,660.41,659.85,1.13320864]
["bitfinex-derivatives","BNBF0:USTF0",1748893384328,1.234,660.41,659.84,1.13320864]
["bitfinex-derivatives","BNBF0:USTF0",1748893384529,1.234,660.41,659.85,1.13320864]
["bitfinex-derivatives","BNBF0:USTF0",1748893385227,1.234,660.41,658.39,5.27274115]
["bitfinex-derivatives","BNBF0:USTF0",1748893385228,1.234,660.41,659.89,1.13320864]
["bitfinex-derivatives","BNBF0:USTF0",1748893385623,1.234,660.41,659.9,1.13320864]
["bitfinex-derivatives","BNBF0:USTF0",1748893386230,1.463,660.4,659.9,1.13320864]
["bitfinex-derivatives","BNBF0:USTF0",1748893387231,1.463,660.4,659.75,1.50618744]
["bitfinex-derivatives","BNBF0:USTF0",1748893387429,1.463,660.4,659.9,1.13363961]
["bitfinex-derivatives","BNBF0:USTF0",1748893387829,1.463,660.4,659.75,1.50618744]
["bitfinex-derivatives","BNBF0:USTF0",1748893387830,1.463,660.4,659.88,1.13363961]
["bitfinex-derivatives","BNBF0:USTF0",1748893388129,1.463,660.4,659.85,1.13363961]
["bitfinex-derivatives","BNBF0:USTF0",1748893388330,1.463,660.4,659.84,1.13363961]
["bitfinex-derivatives","BNBF0:USTF0",1748893388629,1.463,660.4,659.85,1.13363961]
["bitfinex-derivatives","BNBF0:USTF0",1748893388829,1.463,660.4,659.84,1.13363961]
["bitfinex-derivatives","BNBF0:USTF0",1748893389229,1.463,660.4,659.85,1.13363961]
["bitfinex-derivatives","BNBF0:USTF0",1748893389425,1.463,660.4,659.84,1.13363961]
["bitfinex-derivatives","BNBF0:USTF0",1748893390525,1.463,660.4,659.83,1.13363961]
["bitfinex-derivatives","BNBF0:USTF0",1748893390826,2.59414203,660.4,659.8,1.13363961]
["bitfinex-derivatives","BNBF0:USTF0",1748893391034,2.59421574,660.4,659.8,1.13412074]
["bitfinex-derivatives","BNBF0:USTF0",1748893391236,2.59421574,660.4,659.81,1.13412074]
["bitfinex-derivatives","BNBF0:USTF0",1748893391435,1.13121574,660.39,659.8,1.13412074]
["bitfinex-derivatives","BNBF0:USTF0",1748893391825,2.59421574,660.4,659.81,1.13412074]
["bitfinex-derivatives","BNBF0:USTF0",1748893392031,1.13121574,660.38,659.78,1.13412074]
["bitfinex-derivatives","BNBF0:USTF0",1748893392435,1.13121574,660.37,659.8,1.13412074]
["bitfinex-derivatives","BNBF0:USTF0",1748893392627,1.463,660.4,659.88,1.13412074]
["bitfinex-derivatives","BNBF0:USTF0",1748893393032,1.463,660.4,659.87,1.13412074]
["bitfinex-derivatives","BNBF0:USTF0",1748893393232,1.463,660.4,659.86,1.13412074]
["bitfinex-derivatives","BNBF0:USTF0",1748893394232,1.463,660.4,658.81,5.27274115]
["bitfinex-derivatives","BNBF0:USTF0",1748893394233,1.463,660.4,659.87,1.13412074]
["bitfinex-derivatives","BNBF0:USTF0",1748893394729,1.463,660.4,659.88,1.13410872]
["bitfinex-derivatives","BNBF0:USTF0",1748893395528,1.463,660.4,659.86,1.13410872]
["bitfinex-derivatives","BNBF0:USTF0",1748893395730,1.1311293,660.38,659.81,1.13410872]
["bitfinex-derivatives","BNBF0:USTF0",1748893396230,0.30286051,660.37,659.8,1.13410872]
["bitfinex-derivatives","BNBF0:USTF0",1748893396636,1.43398981,660.37,659.79,1.13410872]
["bitfinex-derivatives","BNBF0:USTF0",1748893396831,1.1311293,660.36,659.78,1.13410872]
["bitfinex-derivatives","BNBF0:USTF0",1748893397036,0.30286969,660.35,659.78,1.13410872]
["bitfinex-derivatives","BNBF0:USTF0",1748893397737,0.30286969,660.35,659.77,1.13410872]
["bitfinex-derivatives","BNBF0:USTF0",1748893398438,0.30286969,660.35,659.5,2.2597462]
["bitfinex-derivatives","BNBF0:USTF0",1748893398641,0.30286969,660.35,659.77,1.13384528]
["bitfinex-derivatives","BNBF0:USTF0",1748893399234,0.30286969,660.35,659.74,1.13384528]
["bitfinex-derivatives","BNBF0:USTF0",1748893400735,0.30286969,660.35,659.73,1.13384528]
["bitfinex-derivatives","BNBF0:USTF0",1748893401235,0.30286969,660.35,659.71,1.13384528]
["bitfinex-derivatives","BNBF0:USTF0",1748893401434,1.43347215,660.35,659.7,1.13384528]
["bitfinex-derivatives","BNBF0:USTF0",1748893401834,1.43305678,660.35,659.7,1.13354003]
["bitfinex-derivatives","BNBF0:USTF0",1748893402140,1.43305678,660.35,659.69,1.13354003]
["bitfinex-derivatives","BNBF0:USTF0",1748893402340,0.30286969,660.35,659.54,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893402541,1.43288927,660.35,659.68,1.13337892]
["bitfinex-derivatives","BNBF0:USTF0",1748893402836,0.30286969,660.35,659.69,1.13337892]
["bitfinex-derivatives","BNBF0:USTF0",1748893403638,0.30286969,660.35,659.54,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893403639,0.30286969,660.35,659.68,1.13337892]
["bitfinex-derivatives","BNBF0:USTF0",1748893404038,0.30286969,660.35,659.69,1.13337892]
["bitfinex-derivatives","BNBF0:USTF0",1748893404440,0.30286969,660.35,659.7,1.13337892]
["bitfinex-derivatives","BNBF0:USTF0",1748893404637,0.30286969,660.35,659.74,1.13337892]
["bitfinex-derivatives","BNBF0:USTF0",1748893405039,0.30286969,660.35,659.75,1.13337892]
["bitfinex-derivatives","BNBF0:USTF0",1748893405438,0.30286969,660.35,659.76,1.13337892]
["bitfinex-derivatives","BNBF0:USTF0",1748893405640,0.30286969,660.35,659.7,1.13337892]
["bitfinex-derivatives","BNBF0:USTF0",1748893406038,0.30286969,660.35,659.53,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893406238,0.30286969,660.35,659.69,1.13288629]
["bitfinex-derivatives","BNBF0:USTF0",1748893408346,0.30286969,660.35,659.7,1.13288629]
["bitfinex-derivatives","BNBF0:USTF0",1748893409243,0.30286969,660.35,658.65,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893409244,0.30286969,660.35,659.71,1.13288629]
["bitfinex-derivatives","BNBF0:USTF0",1748893409443,0.30286969,660.35,659.7,1.13288629]
["bitfinex-derivatives","BNBF0:USTF0",1748893409840,0.30286969,660.35,659.7,1.13267872]
["bitfinex-derivatives","BNBF0:USTF0",1748893410041,0.30286969,660.35,659.7,1.13267884]
["bitfinex-derivatives","BNBF0:USTF0",1748893410644,0.30286969,660.35,659.72,1.13267884]
["bitfinex-derivatives","BNBF0:USTF0",1748893410847,0.30286969,660.35,659.71,1.13267884]
["bitfinex-derivatives","BNBF0:USTF0",1748893411041,0.30286969,660.35,659.72,1.13267884]
["bitfinex-derivatives","BNBF0:USTF0",1748893411646,0.30286969,660.35,659.83,1.13267884]
["bitfinex-derivatives","BNBF0:USTF0",1748893412747,0.30286969,660.35,659.87,1.13267884]
["bitfinex-derivatives","BNBF0:USTF0",1748893412943,0.30286969,660.35,659.69,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893413147,0.30286969,660.35,659.85,1.13242208]
["bitfinex-derivatives","BNBF0:USTF0",1748893413549,0.30286969,660.35,659.85,1.13244834]
["bitfinex-derivatives","BNBF0:USTF0",1748893413847,0.30286969,660.35,658.43,5.27274115]
["bitfinex-derivatives","BNBF0:USTF0",1748893413848,0.30286969,660.35,659.83,1.13244834]
["bitfinex-derivatives","BNBF0:USTF0",1748893417947,0.30286969,660.35,659.85,1.13244834]
["bitfinex-derivatives","BNBF0:USTF0",1748893418453,0.30286969,660.35,659.86,1.13244834]
["bitfinex-derivatives","BNBF0:USTF0",1748893419655,0.30286969,660.35,659.87,1.13244834]
["bitfinex-derivatives","BNBF0:USTF0",1748893420150,0.30286969,660.35,658.35,5.27274115]
["bitfinex-derivatives","BNBF0:USTF0",1748893420151,0.30286969,660.35,659.86,1.13244834]
["bitfinex-derivatives","BNBF0:USTF0",1748893420354,0.30286969,660.35,658.73,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893420355,0.30286969,660.35,659.87,1.13244834]
["bitfinex-derivatives","BNBF0:USTF0",1748893420853,0.30286969,660.35,659.86,1.13244834]
["bitfinex-derivatives","BNBF0:USTF0",1748893421058,0.30286969,660.35,659.68,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893421251,0.30286969,660.35,659.9,1.13232978]
["bitfinex-derivatives","BNBF0:USTF0",1748893421556,0.30286969,660.35,659.89,1.13232978]
["bitfinex-derivatives","BNBF0:USTF0",1748893422549,0.30286969,660.35,658.54,5.27274115]
["bitfinex-derivatives","BNBF0:USTF0",1748893422550,0.30286969,660.35,659.9,1.13232978]
["bitfinex-derivatives","BNBF0:USTF0",1748893423558,0.30286969,660.35,659.95,1.13232978]
["bitfinex-derivatives","BNBF0:USTF0",1748893424150,0.30286969,660.35,659.93,1.13232978]
["bitfinex-derivatives","BNBF0:USTF0",1748893424852,0.30286969,660.35,659.79,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893425050,0.30286969,660.35,659.93,1.13227183]
["bitfinex-derivatives","BNBF0:USTF0",1748893425458,0.30286969,660.35,659.94,1.13227183]
["bitfinex-derivatives","BNBF0:USTF0",1748893426155,0.30286969,660.35,659.95,1.13227183]
["bitfinex-derivatives","BNBF0:USTF0",1748893428656,0.30286969,660.35,659.84,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893428859,0.30286969,660.35,659.95,1.13239323]
["bitfinex-derivatives","BNBF0:USTF0",1748893429351,0.30286969,660.35,659.93,1.13239323]
["bitfinex-derivatives","BNBF0:USTF0",1748893429952,0.30286969,660.35,659.79,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893429953,0.30286969,660.35,659.92,1.13239323]
["bitfinex-derivatives","BNBF0:USTF0",1748893430252,0.30286969,660.35,659.94,1.13239323]
["bitfinex-derivatives","BNBF0:USTF0",1748893432453,0.30286969,660.35,659.85,1.13239323]
["bitfinex-derivatives","BNBF0:USTF0",1748893436059,0.30286969,660.35,659.72,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893436060,0.30286969,660.35,659.84,1.13239323]
["bitfinex-derivatives","BNBF0:USTF0",1748893436261,0.30286969,660.35,659.69,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893436461,0.30286969,660.35,659.82,1.13268008]
["bitfinex-derivatives","BNBF0:USTF0",1748893437156,0.30286969,660.35,659.81,1.13268008]
["bitfinex-derivatives","BNBF0:USTF0",1748893437561,0.30286969,660.35,659.75,1.13268008]
["bitfinex-derivatives","BNBF0:USTF0",1748893437860,1.28,660.34,659.75,1.13268008]
["bitfinex-derivatives","BNBF0:USTF0",1748893438457,1.28,660.34,659.46,2.2597462]
["bitfinex-derivatives","BNBF0:USTF0",1748893438458,1.28,660.34,659.74,1.13268008]
["bitfinex-derivatives","BNBF0:USTF0",1748893438857,1.28,660.34,659.75,1.13268008]
["bitfinex-derivatives","BNBF0:USTF0",1748893439964,1.28,660.34,659.61,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893440160,1.28,660.34,659.75,1.1328951]
["bitfinex-derivatives","BNBF0:USTF0",1748893440958,1.28,660.34,659.61,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893440959,1.28,660.34,659.76,1.1328951]
["bitfinex-derivatives","BNBF0:USTF0",1748893442466,1.28,660.34,659.86,1.1328951]
["bitfinex-derivatives","BNBF0:USTF0",1748893443667,1.28,660.34,659.72,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893443869,1.28,660.34,659.86,1.13306577]
["bitfinex-derivatives","BNBF0:USTF0",1748893445969,1.28,660.34,659.87,1.13306577]
["bitfinex-derivatives","BNBF0:USTF0",1748893447371,1.28,660.34,659.88,1.13306577]
["bitfinex-derivatives","BNBF0:USTF0",1748893447566,1.28,660.34,659.88,1.1332582]
["bitfinex-derivatives","BNBF0:USTF0",1748893448273,1.28,660.34,659.89,1.1332582]
["bitfinex-derivatives","BNBF0:USTF0",1748893448467,1.28,660.34,659.88,1.1332582]
["bitfinex-derivatives","BNBF0:USTF0",1748893448872,1.28,660.34,659.89,1.1332582]
["bitfinex-derivatives","BNBF0:USTF0",1748893449073,1.28,660.34,659.9,1.1332582]
["bitfinex-derivatives","BNBF0:USTF0",1748893449671,1.28,660.34,659.89,1.1332582]
["bitfinex-derivatives","BNBF0:USTF0",1748893450575,1.28,660.34,659.9,1.1332582]
["bitfinex-derivatives","BNBF0:USTF0",1748893451168,1.28,660.34,659.89,1.1332582]
["bitfinex-derivatives","BNBF0:USTF0",1748893451370,1.28,660.34,659.76,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893451574,1.28,660.34,659.88,1.13328029]
["bitfinex-derivatives","BNBF0:USTF0",1748893452569,1.28,660.34,659.86,1.13328029]
["bitfinex-derivatives","BNBF0:USTF0",1748893454769,1.28,660.34,659.87,1.13328029]
["bitfinex-derivatives","BNBF0:USTF0",1748893455075,1.28,660.34,659.86,1.13328029]
["bitfinex-derivatives","BNBF0:USTF0",1748893455269,1.28,660.34,659.73,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893455469,1.28,660.34,659.86,1.13332048]
["bitfinex-derivatives","BNBF0:USTF0",1748893457977,1.28,660.34,659.87,1.13332048]
["bitfinex-derivatives","BNBF0:USTF0",1748893458872,1.28,660.34,659.74,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893459075,1.28,660.34,659.87,1.13356499]
["bitfinex-derivatives","BNBF0:USTF0",1748893459272,1.28,660.34,659.85,1.13356499]
["bitfinex-derivatives","BNBF0:USTF0",1748893459679,1.28,660.34,659.72,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893459873,1.28,660.34,659.86,1.13364893]
["bitfinex-derivatives","BNBF0:USTF0",1748893460177,1.28,660.34,659.87,1.13364893]
["bitfinex-derivatives","BNBF0:USTF0",1748893460377,1.28,660.34,659.86,1.13364893]
["bitfinex-derivatives","BNBF0:USTF0",1748893460579,1.28,660.34,659.87,1.13364893]
["bitfinex-derivatives","BNBF0:USTF0",1748893461876,1.28,660.34,659.74,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893462076,1.28,660.34,659.87,1.13390621]
["bitfinex-derivatives","BNBF0:USTF0",1748893462276,1.28,660.34,659.88,1.13390621]
["bitfinex-derivatives","BNBF0:USTF0",1748893463581,1.28,660.34,659.89,1.13390621]
["bitfinex-derivatives","BNBF0:USTF0",1748893463781,1.28,660.34,659.88,1.13390621]
["bitfinex-derivatives","BNBF0:USTF0",1748893463975,1.28,660.34,659.89,1.13390621]
["bitfinex-derivatives","BNBF0:USTF0",1748893465083,1.28,660.34,659.9,1.13390621]
["bitfinex-derivatives","BNBF0:USTF0",1748893465583,1.28,660.34,659.13,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893465584,1.28,660.34,659.91,1.13390621]
["bitfinex-derivatives","BNBF0:USTF0",1748893466178,1.28,660.34,659.9,1.13390621]
["bitfinex-derivatives","BNBF0:USTF0",1748893466581,1.28,660.34,659.9,1.13475583]
["bitfinex-derivatives","BNBF0:USTF0",1748893467284,1.28,660.34,659.91,1.13475583]
["bitfinex-derivatives","BNBF0:USTF0",1748893467985,1.28,660.34,659.9,1.13475583]
["bitfinex-derivatives","BNBF0:USTF0",1748893469287,1.28,660.34,659.93,1.13475583]
["bitfinex-derivatives","BNBF0:USTF0",1748893469482,1.28,660.34,659.93,0.49948916]
["bitfinex-derivatives","BNBF0:USTF0",1748893470187,1.28,660.34,659.8,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893470386,1.28,660.34,659.81,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893472587,1.13187814,660.32,659.73,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893472783,1.13187814,660.32,659.74,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893474191,1.28,660.34,659.74,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893474391,1.13193997,660.32,659.74,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893477389,1.28,660.34,659.77,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893477888,1.28,660.34,659.79,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893478090,1.465,660.33,659.79,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893479392,1.465,660.33,659.81,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893479593,1.465,660.33,659.8,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893480295,1.465,660.33,659.79,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893480588,1.465,660.33,659.8,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893482593,1.465,660.33,659.9,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893483690,1.465,660.33,659.89,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893484388,1.465,660.33,659.88,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893487089,1.465,660.33,659.89,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893487489,1.465,660.33,659.88,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893488194,1.465,660.33,659.22,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893488195,1.465,660.33,659.89,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893489396,1.465,660.33,659.9,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893489895,1.465,660.33,659.94,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893490090,1.465,660.33,659.4,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893490091,1.465,660.33,659.89,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893490295,1.465,660.33,658.78,0.47992573]
["bitfinex-derivatives","BNBF0:USTF0",1748893490296,1.465,660.33,659.86,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893490497,1.465,660.33,659.85,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893492595,1.465,660.33,659.86,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893494196,1.465,660.33,659.85,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893497303,1.465,660.33,659.86,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893498305,1.465,660.33,659.85,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893499301,1.465,660.33,659.89,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893499706,1.465,660.33,659.31,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893499707,1.465,660.33,659.88,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893500102,1.465,660.33,659.89,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893502608,1.465,660.33,659.88,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893503201,1.465,660.33,659.89,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893504003,1.465,660.33,659.87,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893504203,1.465,660.33,659.75,2.2597462]
["bitfinex-derivatives","BNBF0:USTF0",1748893504204,1.465,660.33,659.89,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893505912,1.465,660.33,659.88,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893506412,1.465,660.33,659.86,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893506609,1.465,660.33,659.85,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893507712,1.465,660.33,659.84,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893509117,1.465,660.33,659.73,2.2597462]
["bitfinex-derivatives","BNBF0:USTF0",1748893509118,1.465,660.33,659.85,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893509912,1.465,660.33,659.84,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893510119,1.47086969,660.35,659.84,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893510818,1.47086969,660.35,659.81,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893511014,1.47086969,660.35,659.72,2.2597462]
["bitfinex-derivatives","BNBF0:USTF0",1748893511015,1.47086969,660.35,659.78,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893511818,1.47086969,660.35,659.77,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893512315,1.401,660.34,659.77,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893512518,1.401,660.34,659.78,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893516523,1.401,660.34,659.79,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893517821,1.401,660.34,659.78,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893519227,1.401,660.34,659.74,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893520929,1.401,660.34,659.76,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893522623,1.13105126,660.32,659.69,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893523228,1.13105126,660.31,659.68,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893523826,1.13080314,660.31,659.68,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893524027,1.13080314,660.32,659.68,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893527623,1.13049482,660.32,659.68,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893529132,1.13049482,660.3,659.72,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893529528,1.13049482,660.3,659.83,1.13500718]
["bitfinex-derivatives","BNBF0:USTF0",1748893530533,1.13049482,660.32,659.84,1.13500718]
["bitfinex-derivatives","BNBF0:USTF0",1748893530833,1.13049482,660.32,658.97,5.27274115]
["bitfinex-derivatives","BNBF0:USTF0",1748893530834,2.53149482,660.34,659.86,1.13500718]
["bitfinex-derivatives","BNBF0:USTF0",1748893531433,1.401,660.34,659.75,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893531633,2.53149734,660.34,659.86,1.13490312]
["bitfinex-derivatives","BNBF0:USTF0",1748893531930,2.53149734,660.34,659.85,1.13490312]
["bitfinex-derivatives","BNBF0:USTF0",1748893532635,2.53149734,660.34,659.92,1.13490312]
["bitfinex-derivatives","BNBF0:USTF0",1748893532636,1.401,660.34,659.92,1.13490312]
["bitfinex-derivatives","BNBF0:USTF0",1748893533528,1.401,660.34,659.91,1.13490312]
["bitfinex-derivatives","BNBF0:USTF0",1748893533934,1.401,660.34,659.86,1.13490312]
["bitfinex-derivatives","BNBF0:USTF0",1748893535129,1.401,660.34,659.85,1.13490312]
["bitfinex-derivatives","BNBF0:USTF0",1748893535335,1.401,660.34,659.85,1.13490989]
["bitfinex-derivatives","BNBF0:USTF0",1748893536034,1.401,660.34,659.84,1.13490989]
["bitfinex-derivatives","BNBF0:USTF0",1748893536232,1.401,660.34,659.83,1.13490989]
["bitfinex-derivatives","BNBF0:USTF0",1748893537236,1.401,660.34,659.82,1.13490989]
["bitfinex-derivatives","BNBF0:USTF0",1748893537435,1.401,660.34,659.81,1.13490989]
["bitfinex-derivatives","BNBF0:USTF0",1748893537640,1.401,660.34,659.78,1.13490989]
["bitfinex-derivatives","BNBF0:USTF0",1748893537936,0.30287886,660.33,659.78,1.13490989]
["bitfinex-derivatives","BNBF0:USTF0",1748893538134,0.30287886,660.33,659.76,1.13490989]
["bitfinex-derivatives","BNBF0:USTF0",1748893538338,0.30287886,660.33,659.77,1.13490989]
["bitfinex-derivatives","BNBF0:USTF0",1748893538535,0.30287886,660.33,659.78,1.13490989]
["bitfinex-derivatives","BNBF0:USTF0",1748893538731,1.1304361,660.28,659.76,1.13490989]
["bitfinex-derivatives","BNBF0:USTF0",1748893538936,1.13016431,660.28,659.76,1.134964]
["bitfinex-derivatives","BNBF0:USTF0",1748893539237,1.13016431,660.31,659.78,1.134964]
["bitfinex-derivatives","BNBF0:USTF0",1748893539437,1.13016431,660.32,659.8,1.134964]
["bitfinex-derivatives","BNBF0:USTF0",1748893539833,1.43304317,660.33,659.8,1.134964]
["bitfinex-derivatives","BNBF0:USTF0",1748893540432,1.43304317,660.33,659.79,1.134964]
["bitfinex-derivatives","BNBF0:USTF0",1748893540939,1.43304317,660.33,659.8,1.134964]
["bitfinex-derivatives","BNBF0:USTF0",1748893542240,0.926,660.32,659.8,1.134964]
["bitfinex-derivatives","BNBF0:USTF0",1748893542645,0.926,660.32,659.71,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893542839,0.926,660.32,659.8,1.13465467]
["bitfinex-derivatives","BNBF0:USTF0",1748893542840,1.13005831,660.3,659.8,1.13465467]
["bitfinex-derivatives","BNBF0:USTF0",1748893543840,2.05605831,660.32,659.78,1.13465467]
["bitfinex-derivatives","BNBF0:USTF0",1748893544042,0.926,660.32,659.78,1.13465467]
["bitfinex-derivatives","BNBF0:USTF0",1748893544542,0.926,660.32,659.8,1.13465467]
["bitfinex-derivatives","BNBF0:USTF0",1748893544741,0.926,660.32,659.83,1.13465467]
["bitfinex-derivatives","BNBF0:USTF0",1748893544944,0.926,660.32,659.85,1.13465467]
["bitfinex-derivatives","BNBF0:USTF0",1748893545447,0.926,660.32,659.86,1.13465467]
["bitfinex-derivatives","BNBF0:USTF0",1748893545642,0.926,660.32,659.87,1.13465467]
["bitfinex-derivatives","BNBF0:USTF0",1748893546441,0.926,660.32,659.74,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893546644,0.926,660.32,659.87,1.1345992]
["bitfinex-derivatives","BNBF0:USTF0",1748893549247,0.926,660.32,659.88,1.1345992]
["bitfinex-derivatives","BNBF0:USTF0",1748893550444,0.926,660.32,659.91,1.13495264]
["bitfinex-derivatives","BNBF0:USTF0",1748893551044,0.926,660.32,659.92,1.13495264]
["bitfinex-derivatives","BNBF0:USTF0",1748893552747,0.926,660.32,659.91,1.13495264]
["bitfinex-derivatives","BNBF0:USTF0",1748893553753,0.926,660.32,659.93,1.13495264]
["bitfinex-derivatives","BNBF0:USTF0",1748893554048,0.926,660.32,659.82,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893554252,0.926,660.32,659.93,1.13502198]
["bitfinex-derivatives","BNBF0:USTF0",1748893557855,0.926,660.32,659.93,1.13511144]
["bitfinex-derivatives","BNBF0:USTF0",1748893558352,0.926,660.32,659.86,1.13511144]
["bitfinex-derivatives","BNBF0:USTF0",1748893558652,0.926,660.32,659.85,1.13511144]
["bitfinex-derivatives","BNBF0:USTF0",1748893558954,0.926,660.32,659.86,1.13511144]
["bitfinex-derivatives","BNBF0:USTF0",1748893559150,0.926,660.32,659.85,1.13511144]
["bitfinex-derivatives","BNBF0:USTF0",1748893559455,0.926,660.32,658.82,5.27274115]
["bitfinex-derivatives","BNBF0:USTF0",1748893559456,0.926,660.32,659.83,1.13511144]
["bitfinex-derivatives","BNBF0:USTF0",1748893560157,0.926,660.32,659.77,1.13511144]
["bitfinex-derivatives","BNBF0:USTF0",1748893561559,0.926,660.32,659.62,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893561758,0.926,660.32,659.77,1.13540542]
["bitfinex-derivatives","BNBF0:USTF0",1748893562160,0.926,660.32,659.73,1.13540542]
["bitfinex-derivatives","BNBF0:USTF0",1748893562557,1.13126582,660.29,659.73,1.13540542]
["bitfinex-derivatives","BNBF0:USTF0",1748893562752,1.13126582,660.28,659.72,1.13540542]
["bitfinex-derivatives","BNBF0:USTF0",1748893563359,1.13126582,660.28,659.73,1.13540542]
["bitfinex-derivatives","BNBF0:USTF0",1748893563555,1.13126582,660.28,659.72,1.13540542]
["bitfinex-derivatives","BNBF0:USTF0",1748893564161,1.13126582,660.28,659.73,1.13540542]
["bitfinex-derivatives","BNBF0:USTF0",1748893564359,1.13126582,660.27,659.72,1.13540542]
["bitfinex-derivatives","BNBF0:USTF0",1748893564557,1.13126582,660.28,659.71,1.13540542]
["bitfinex-derivatives","BNBF0:USTF0",1748893565063,1.13126582,660.28,659.72,1.13540542]
["bitfinex-derivatives","BNBF0:USTF0",1748893565260,1.13109973,660.28,659.72,1.13542133]
["bitfinex-derivatives","BNBF0:USTF0",1748893566059,1.13109973,660.28,659.71,1.13542133]
["bitfinex-derivatives","BNBF0:USTF0",1748893566264,1.13109973,660.28,659.72,1.13542133]
["bitfinex-derivatives","BNBF0:USTF0",1748893566565,1.13109973,660.28,659.71,1.13542133]
["bitfinex-derivatives","BNBF0:USTF0",1748893566961,1.13109973,660.28,659.72,1.13542133]
["bitfinex-derivatives","BNBF0:USTF0",1748893567367,1.13109973,660.29,659.72,1.13542133]
["bitfinex-derivatives","BNBF0:USTF0",1748893567666,0.926,660.32,659.72,1.13542133]
["bitfinex-derivatives","BNBF0:USTF0",1748893567667,1.13109973,660.28,659.72,1.13542133]
["bitfinex-derivatives","BNBF0:USTF0",1748893568063,0.926,660.32,659.64,1.13542133]
["bitfinex-derivatives","BNBF0:USTF0",1748893568262,0.30288803,660.31,659.64,1.13542133]
["bitfinex-derivatives","BNBF0:USTF0",1748893568661,0.30288803,660.31,659.63,1.13542133]
["bitfinex-derivatives","BNBF0:USTF0",1748893568862,0.30288803,660.31,659.62,1.13542133]
["bitfinex-derivatives","BNBF0:USTF0",1748893569066,0.30288803,660.31,658.4,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893569067,0.30288803,660.31,659.61,1.13528043]
["bitfinex-derivatives","BNBF0:USTF0",1748893571666,0.30288803,660.31,659.6,1.13528043]
["bitfinex-derivatives","BNBF0:USTF0",1748893572871,1.43374685,660.31,659.55,1.13528043]
["bitfinex-derivatives","BNBF0:USTF0",1748893573072,1.13085882,660.23,659.63,1.13528043]
["bitfinex-derivatives","BNBF0:USTF0",1748893574069,1.43378355,660.23,659.63,1.13528043]
["bitfinex-derivatives","BNBF0:USTF0",1748893574275,1.13085882,660.21,659.62,1.13528043]
["bitfinex-derivatives","BNBF0:USTF0",1748893574569,1.13085882,660.22,659.62,1.13528043]
["bitfinex-derivatives","BNBF0:USTF0",1748893575568,1.13085882,660.19,659.61,1.13528043]
["bitfinex-derivatives","BNBF0:USTF0",1748893575971,1.13085882,660.18,659.59,1.13528043]
["bitfinex-derivatives","BNBF0:USTF0",1748893576369,1.13085882,660.18,659.58,1.13528043]
["bitfinex-derivatives","BNBF0:USTF0",1748893576575,1.13085882,660.18,659.57,1.13528043]
["bitfinex-derivatives","BNBF0:USTF0",1748893576772,1.13085882,660.17,659.58,1.13528043]
["bitfinex-derivatives","BNBF0:USTF0",1748893577474,1.13085882,660.14,659.6,1.13528043]
["bitfinex-derivatives","BNBF0:USTF0",1748893577669,1.13085882,660.15,659.6,1.13528043]
["bitfinex-derivatives","BNBF0:USTF0",1748893579174,1.13085882,660.16,659.58,1.13528043]
["bitfinex-derivatives","BNBF0:USTF0",1748893579475,1.13085882,660.17,659.58,1.13528043]
["bitfinex-derivatives","BNBF0:USTF0",1748893579676,1.43381108,660.17,659.58,1.13528043]
["bitfinex-derivatives","BNBF0:USTF0",1748893580174,0.30295226,660.17,659.45,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893580375,1.43195364,660.17,659.58,1.13414528]
["bitfinex-derivatives","BNBF0:USTF0",1748893581175,0.30295226,660.17,659.56,1.13414528]
["bitfinex-derivatives","BNBF0:USTF0",1748893581371,0.30295226,660.17,659.61,1.13414528]
["bitfinex-derivatives","BNBF0:USTF0",1748893581572,0.30295226,660.17,659.65,1.13414528]
["bitfinex-derivatives","BNBF0:USTF0",1748893581875,0.30295226,660.17,659.66,1.13414528]
["bitfinex-derivatives","BNBF0:USTF0",1748893582075,0.30295226,660.17,659.64,1.13414528]
["bitfinex-derivatives","BNBF0:USTF0",1748893582273,0.30295226,660.17,659.46,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893582574,0.30295226,660.17,659.65,1.13377486]
["bitfinex-derivatives","BNBF0:USTF0",1748893582769,0.30295226,660.17,659.72,1.13377486]
["bitfinex-derivatives","BNBF0:USTF0",1748893582971,0.30295226,660.17,659.73,1.13377486]
["bitfinex-derivatives","BNBF0:USTF0",1748893583176,0.30295226,660.17,659.72,1.13377486]
["bitfinex-derivatives","BNBF0:USTF0",1748893583372,0.30295226,660.17,659.73,1.13377486]
["bitfinex-derivatives","BNBF0:USTF0",1748893584272,0.30295226,660.17,659.73,1.13379597]
["bitfinex-derivatives","BNBF0:USTF0",1748893585171,0.30295226,660.17,659.72,1.13379597]
["bitfinex-derivatives","BNBF0:USTF0",1748893585576,0.30295226,660.17,659.71,1.13379597]
["bitfinex-derivatives","BNBF0:USTF0",1748893585975,0.30295226,660.17,659.72,1.13379597]
["bitfinex-derivatives","BNBF0:USTF0",1748893586174,0.30295226,660.17,659.73,1.13379597]
["bitfinex-derivatives","BNBF0:USTF0",1748893586377,0.30295226,660.17,659.74,1.13379597]
["bitfinex-derivatives","BNBF0:USTF0",1748893587278,0.30295226,660.17,659.8,1.13379597]
["bitfinex-derivatives","BNBF0:USTF0",1748893588178,0.30295226,660.17,659.68,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893588380,0.30295226,660.17,659.8,1.13387772]
["bitfinex-derivatives","BNBF0:USTF0",1748893590581,0.30295226,660.17,659.11,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893590582,0.30295226,660.17,659.78,1.13387772]
["bitfinex-derivatives","BNBF0:USTF0",1748893590773,0.30295226,660.17,659.79,1.13387772]
["bitfinex-derivatives","BNBF0:USTF0",1748893591976,0.30295226,660.17,659.66,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893592176,0.30295226,660.17,659.81,1.13388435]
["bitfinex-derivatives","BNBF0:USTF0",1748893592380,0.30295226,660.17,659.85,1.13388435]
["bitfinex-derivatives","BNBF0:USTF0",1748893592877,0.30295226,660.17,659.87,1.13388435]
["bitfinex-derivatives","BNBF0:USTF0",1748893593383,0.30295226,660.17,659.9,1.13388435]
["bitfinex-derivatives","BNBF0:USTF0",1748893594585,0.30295226,660.17,659.9,1.13373662]
["bitfinex-derivatives","BNBF0:USTF0",1748893595786,0.30295226,660.17,659.78,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893595987,0.30295226,660.17,659.9,1.13366831]
["bitfinex-derivatives","BNBF0:USTF0",1748893596583,0.30295226,660.17,659.91,1.13366831]
["bitfinex-derivatives","BNBF0:USTF0",1748893596983,0.30295226,660.17,659.93,1.13366831]
["bitfinex-derivatives","BNBF0:USTF0",1748893598683,0.30295226,660.17,659.94,1.13366831]
["bitfinex-derivatives","BNBF0:USTF0",1748893599287,0.30295226,660.17,659.92,1.13366831]
["bitfinex-derivatives","BNBF0:USTF0",1748893599487,0.30295226,660.17,659.92,1.13330857]
["bitfinex-derivatives","BNBF0:USTF0",1748893600083,0.30295226,660.17,659.94,1.13330857]
["bitfinex-derivatives","BNBF0:USTF0",1748893600285,2.42,660.3,659.96,1.13330857]
["bitfinex-derivatives","BNBF0:USTF0",1748893600483,2.42,660.3,659.97,1.13330857]
["bitfinex-derivatives","BNBF0:USTF0",1748893600787,2.42,660.3,659.96,1.13330857]
["bitfinex-derivatives","BNBF0:USTF0",1748893600988,2.42,660.3,659.95,1.13330857]
["bitfinex-derivatives","BNBF0:USTF0",1748893601188,2.42,660.3,659.96,1.13330857]
["bitfinex-derivatives","BNBF0:USTF0",1748893601587,2.42,660.3,659.95,1.13330857]
["bitfinex-derivatives","BNBF0:USTF0",1748893603090,2.42,660.3,659.83,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893603285,2.42,660.3,659.97,1.132656]
["bitfinex-derivatives","BNBF0:USTF0",1748893603690,2.42,660.3,659.96,1.132656]
["bitfinex-derivatives","BNBF0:USTF0",1748893604090,2.42,660.3,659.97,1.132656]
["bitfinex-derivatives","BNBF0:USTF0",1748893604290,2.42,660.3,659.96,1.132656]
["bitfinex-derivatives","BNBF0:USTF0",1748893604787,2.42,660.3,659.97,1.132656]
["bitfinex-derivatives","BNBF0:USTF0",1748893605290,2.42,660.3,659.96,1.132656]
["bitfinex-derivatives","BNBF0:USTF0",1748893605688,2.42,660.3,659.95,1.132656]
["bitfinex-derivatives","BNBF0:USTF0",1748893606486,2.42,660.3,659.97,1.132656]
["bitfinex-derivatives","BNBF0:USTF0",1748893606987,2.42,660.3,660.01,1.1320706]
["bitfinex-derivatives","BNBF0:USTF0",1748893607889,2.42,660.3,660.02,1.1320706]
["bitfinex-derivatives","BNBF0:USTF0",1748893608192,2.42,660.3,660.01,1.1320706]
["bitfinex-derivatives","BNBF0:USTF0",1748893608391,2.42,660.3,660.03,1.1320706]
["bitfinex-derivatives","BNBF0:USTF0",1748893608792,2.42,660.3,659.88,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893608793,2.42,660.3,660.02,1.1320706]
["bitfinex-derivatives","BNBF0:USTF0",1748893608993,2.42,660.3,660.04,1.1320706]
["bitfinex-derivatives","BNBF0:USTF0",1748893609194,2.42,660.3,660.11,1.1320706]
["bitfinex-derivatives","BNBF0:USTF0",1748893609587,2.42,660.3,660.09,1.1320706]
["bitfinex-derivatives","BNBF0:USTF0",1748893609991,2.42,660.3,660.11,1.1320706]
["bitfinex-derivatives","BNBF0:USTF0",1748893610393,2.42,660.3,660.1,1.1320706]
["bitfinex-derivatives","BNBF0:USTF0",1748893610694,2.42,660.3,660.12,1.1320706]
["bitfinex-derivatives","BNBF0:USTF0",1748893611593,2.42,660.3,660.1,1.1320706]
["bitfinex-derivatives","BNBF0:USTF0",1748893612596,2.42,660.3,660.09,1.1320706]
["bitfinex-derivatives","BNBF0:USTF0",1748893612794,2.42,660.3,660.04,1.1320706]
["bitfinex-derivatives","BNBF0:USTF0",1748893613495,2.42,660.3,660.05,1.1320706]
["bitfinex-derivatives","BNBF0:USTF0",1748893613694,2.42,660.3,660.04,1.1320706]
["bitfinex-derivatives","BNBF0:USTF0",1748893613889,2.42,660.3,660.07,1.1320706]
["bitfinex-derivatives","BNBF0:USTF0",1748893614296,2.42,660.3,660.07,1.12874045]
["bitfinex-derivatives","BNBF0:USTF0",1748893614599,2.42,660.3,660.08,1.12874045]
["bitfinex-derivatives","BNBF0:USTF0",1748893614900,2.42,660.3,660.06,1.12874045]
["bitfinex-derivatives","BNBF0:USTF0",1748893615702,2.42,660.3,660.05,1.12874045]
["bitfinex-derivatives","BNBF0:USTF0",1748893616301,1.14,660.3,660.05,1.12874045]
["bitfinex-derivatives","BNBF0:USTF0",1748893616699,1.14,660.3,659.97,1.12874045]
["bitfinex-derivatives","BNBF0:USTF0",1748893616906,1.14,660.3,659.9,1.12874045]
["bitfinex-derivatives","BNBF0:USTF0",1748893617299,1.14,660.3,659.89,1.12874045]
["bitfinex-derivatives","BNBF0:USTF0",1748893617504,1.14,660.3,659.87,1.12874045]
["bitfinex-derivatives","BNBF0:USTF0",1748893617706,1.14,660.3,659.87,2.25620704]
["bitfinex-derivatives","BNBF0:USTF0",1748893617907,1.14,660.3,659.87,1.12874045]
["bitfinex-derivatives","BNBF0:USTF0",1748893618204,1.14,660.3,659.69,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893618397,1.14,660.3,659.87,1.12746432]
["bitfinex-derivatives","BNBF0:USTF0",1748893618602,1.14,660.3,659.86,1.12746432]
["bitfinex-derivatives","BNBF0:USTF0",1748893620902,1.14,660.3,659.85,1.12746432]
["bitfinex-derivatives","BNBF0:USTF0",1748893622911,1.14,660.3,659.96,1.12746432]
["bitfinex-derivatives","BNBF0:USTF0",1748893624007,1.14,660.3,659.94,1.12746432]
["bitfinex-derivatives","BNBF0:USTF0",1748893624206,1.14,660.3,658.55,5.27274115]
["bitfinex-derivatives","BNBF0:USTF0",1748893624207,1.14,660.3,659.92,1.12746432]
["bitfinex-derivatives","BNBF0:USTF0",1748893624414,1.14,660.3,659.91,1.12746432]
["bitfinex-derivatives","BNBF0:USTF0",1748893624813,1.14,660.3,658.89,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893624814,1.14,660.3,659.9,1.12746432]
["bitfinex-derivatives","BNBF0:USTF0",1748893625713,1.14,660.3,659.9,1.12666091]
["bitfinex-derivatives","BNBF0:USTF0",1748893625914,1.069,660.36,659.9,1.12666091]
["bitfinex-derivatives","BNBF0:USTF0",1748893626512,1.069,660.36,659.95,1.12666091]
["bitfinex-derivatives","BNBF0:USTF0",1748893626708,1.069,660.36,659.96,1.12666091]
["bitfinex-derivatives","BNBF0:USTF0",1748893627616,1.069,660.36,659.94,1.12666091]
["bitfinex-derivatives","BNBF0:USTF0",1748893627910,1.069,660.36,659.93,1.12666091]
["bitfinex-derivatives","BNBF0:USTF0",1748893628114,1.069,660.36,659.14,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893628115,1.069,660.36,659.94,1.12666091]
["bitfinex-derivatives","BNBF0:USTF0",1748893629312,1.069,660.36,659.94,1.12675449]
["bitfinex-derivatives","BNBF0:USTF0",1748893629516,1.069,660.36,659.93,1.12675449]
["bitfinex-derivatives","BNBF0:USTF0",1748893631417,1.069,660.36,659.94,1.12675449]
["bitfinex-derivatives","BNBF0:USTF0",1748893632812,1.069,660.36,659.92,1.12675449]
["bitfinex-derivatives","BNBF0:USTF0",1748893633113,1.069,660.36,659.78,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893633316,1.069,660.36,659.94,1.12714633]
["bitfinex-derivatives","BNBF0:USTF0",1748893633513,1.069,660.36,659.99,1.12714633]
["bitfinex-derivatives","BNBF0:USTF0",1748893633712,1.069,660.36,660.0,1.12714633]
["bitfinex-derivatives","BNBF0:USTF0",1748893634714,1.069,660.36,660.01,1.12714633]
["bitfinex-derivatives","BNBF0:USTF0",1748893635512,1.069,660.36,658.84,5.27274115]
["bitfinex-derivatives","BNBF0:USTF0",1748893635513,1.069,660.36,660.03,1.12714633]
["bitfinex-derivatives","BNBF0:USTF0",1748893636115,1.069,660.36,660.04,1.12714633]
["bitfinex-derivatives","BNBF0:USTF0",1748893636718,1.069,660.36,660.05,1.12714633]
["bitfinex-derivatives","BNBF0:USTF0",1748893637014,1.069,660.36,660.04,1.12738056]
["bitfinex-derivatives","BNBF0:USTF0",1748893637819,1.069,660.36,660.05,1.12738056]
["bitfinex-derivatives","BNBF0:USTF0",1748893638520,1.069,660.36,660.06,1.12738056]
["bitfinex-derivatives","BNBF0:USTF0",1748893639219,1.069,660.36,660.05,1.12738056]
["bitfinex-derivatives","BNBF0:USTF0",1748893639716,1.069,660.36,660.06,1.12738056]
["bitfinex-derivatives","BNBF0:USTF0",1748893640615,1.069,660.36,660.06,1.12808988]
["bitfinex-derivatives","BNBF0:USTF0",1748893640821,1.069,660.36,660.07,1.12808988]
["bitfinex-derivatives","BNBF0:USTF0",1748893641022,1.069,660.36,660.09,1.12808988]
["bitfinex-derivatives","BNBF0:USTF0",1748893641219,1.069,660.36,660.1,1.12808988]
["bitfinex-derivatives","BNBF0:USTF0",1748893641816,1.069,660.36,660.11,1.12808988]
["bitfinex-derivatives","BNBF0:USTF0",1748893642516,1.069,660.36,660.11,1.12834669]
["bitfinex-derivatives","BNBF0:USTF0",1748893643120,1.069,660.36,660.13,1.12834669]
["bitfinex-derivatives","BNBF0:USTF0",1748893643321,1.069,660.36,660.22,1.12834669]
["bitfinex-derivatives","BNBF0:USTF0",1748893643717,1.069,660.36,660.09,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893643718,1.069,660.36,660.23,1.12834669]
["bitfinex-derivatives","BNBF0:USTF0",1748893644223,1.069,660.36,660.24,1.12834669]
["bitfinex-derivatives","BNBF0:USTF0",1748893645828,1.069,660.36,660.23,1.1280694]
["bitfinex-derivatives","BNBF0:USTF0",1748893646226,1.069,660.36,660.25,1.1280694]
["bitfinex-derivatives","BNBF0:USTF0",1748893646626,1.069,660.36,660.27,1.1280694]
["bitfinex-derivatives","BNBF0:USTF0",1748893647228,1.069,660.36,660.28,1.1280694]
["bitfinex-derivatives","BNBF0:USTF0",1748893647435,1.069,660.36,659.42,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893647436,1.069,660.36,660.27,1.1280694]
["bitfinex-derivatives","BNBF0:USTF0",1748893647630,1.069,660.36,660.13,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893647631,1.069,660.36,660.28,1.1280694]
["bitfinex-derivatives","BNBF0:USTF0",1748893648227,1.069,660.36,660.13,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893648425,1.069,660.36,660.28,1.12830406]
["bitfinex-derivatives","BNBF0:USTF0",1748893648829,1.069,660.36,660.29,1.12830406]
["bitfinex-derivatives","BNBF0:USTF0",1748893649228,1.069,660.36,660.26,1.12830406]
["bitfinex-derivatives","BNBF0:USTF0",1748893649527,1.069,660.36,659.12,5.27274115]
["bitfinex-derivatives","BNBF0:USTF0",1748893649528,1.069,660.36,660.29,1.12830406]
["bitfinex-derivatives","BNBF0:USTF0",1748893649725,1.069,660.36,660.27,1.12830406]
["bitfinex-derivatives","BNBF0:USTF0",1748893650427,1.069,660.36,660.28,1.12830406]
["bitfinex-derivatives","BNBF0:USTF0",1748893650626,1.069,660.36,660.29,1.12830406]
["bitfinex-derivatives","BNBF0:USTF0",1748893651425,1.069,660.36,660.28,1.12830406]
["bitfinex-derivatives","BNBF0:USTF0",1748893651625,1.069,660.36,660.29,1.12830406]
["bitfinex-derivatives","BNBF0:USTF0",1748893651830,1.069,660.36,660.3,1.12830406]
["bitfinex-derivatives","BNBF0:USTF0",1748893652030,1.069,660.36,660.15,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893652225,1.069,660.36,660.29,1.12872396]
["bitfinex-derivatives","BNBF0:USTF0",1748893652430,1.069,660.36,659.42,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893652431,1.069,660.36,660.31,1.12872396]
["bitfinex-derivatives","BNBF0:USTF0",1748893652633,1.069,660.36,660.32,1.12872396]
["bitfinex-derivatives","BNBF0:USTF0",1748893652834,1.069,660.36,660.33,1.12872396]
["bitfinex-derivatives","BNBF0:USTF0",1748893653433,1.069,660.36,660.32,1.12872396]
["bitfinex-derivatives","BNBF0:USTF0",1748893653735,0.26363736,661.06,660.33,1.12872396]
["bitfinex-derivatives","BNBF0:USTF0",1748893653936,0.56618175,661.06,660.33,1.12872396]
["bitfinex-derivatives","BNBF0:USTF0",1748893654930,0.56618175,661.06,660.37,1.12872396]
["bitfinex-derivatives","BNBF0:USTF0",1748893655331,0.56618175,661.06,660.36,1.12872396]
["bitfinex-derivatives","BNBF0:USTF0",1748893655836,0.56618175,661.06,660.23,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893656034,0.918,661.05,660.36,1.12878606]
["bitfinex-derivatives","BNBF0:USTF0",1748893656235,2.067,661.05,660.36,1.12878606]
["bitfinex-derivatives","BNBF0:USTF0",1748893657240,2.067,661.05,660.24,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893657435,2.067,661.05,660.37,1.12886187]
["bitfinex-derivatives","BNBF0:USTF0",1748893659737,2.067,661.05,660.25,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893659941,2.067,661.05,660.38,1.12910299]
["bitfinex-derivatives","BNBF0:USTF0",1748893661638,2.067,661.05,660.39,1.12910299]
["bitfinex-derivatives","BNBF0:USTF0",1748893662746,2.067,661.05,660.27,1.12910299]
["bitfinex-derivatives","BNBF0:USTF0",1748893662747,1.12502184,661.03,660.27,1.12910299]
["bitfinex-derivatives","BNBF0:USTF0",1748893663244,1.12502184,661.02,660.28,1.12910299]
["bitfinex-derivatives","BNBF0:USTF0",1748893663440,1.12502184,661.03,660.27,1.12910299]
["bitfinex-derivatives","BNBF0:USTF0",1748893663744,1.12519523,661.02,660.28,1.12929108]
["bitfinex-derivatives","BNBF0:USTF0",1748893663947,1.42775793,661.02,660.27,1.12929108]
["bitfinex-derivatives","BNBF0:USTF0",1748893664546,2.067,661.05,660.27,1.12929108]
["bitfinex-derivatives","BNBF0:USTF0",1748893664547,1.42776251,661.01,660.27,1.12929108]
["bitfinex-derivatives","BNBF0:USTF0",1748893664842,0.30257186,661.0,660.27,1.12929108]
["bitfinex-derivatives","BNBF0:USTF0",1748893665239,0.30257186,661.0,660.29,1.12929108]
["bitfinex-derivatives","BNBF0:USTF0",1748893665440,1.42776709,661.0,660.28,1.12929108]
["bitfinex-derivatives","BNBF0:USTF0",1748893665645,1.42776709,661.0,660.29,1.12929108]
["bitfinex-derivatives","BNBF0:USTF0",1748893665842,0.30257186,661.0,660.17,1.12929108]
["bitfinex-derivatives","BNBF0:USTF0",1748893666042,0.30257186,661.0,660.12,1.12929108]
["bitfinex-derivatives","BNBF0:USTF0",1748893666742,1.42776709,661.0,660.12,1.12929108]
["bitfinex-derivatives","BNBF0:USTF0",1748893667143,1.12519523,660.98,660.1,1.12929108]
["bitfinex-derivatives","BNBF0:USTF0",1748893667348,2.067,661.05,659.93,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893667349,0.30258559,660.97,659.93,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893667548,1.42825107,660.97,660.09,1.13017966]
["bitfinex-derivatives","BNBF0:USTF0",1748893667743,1.42825107,660.97,659.92,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893667744,1.12566548,660.95,660.08,1.13017966]
["bitfinex-derivatives","BNBF0:USTF0",1748893667950,0.30259932,660.94,660.08,1.13017966]
["bitfinex-derivatives","BNBF0:USTF0",1748893669356,0.30259932,660.94,660.09,1.13017966]
["bitfinex-derivatives","BNBF0:USTF0",1748893670752,0.30259932,660.94,659.06,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893670753,1.4282648,660.94,660.08,1.13017966]
["bitfinex-derivatives","BNBF0:USTF0",1748893670953,0.30259932,660.94,660.09,1.13017966]
["bitfinex-derivatives","BNBF0:USTF0",1748893671151,1.407,660.93,659.91,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893671352,0.30260848,660.92,660.08,1.13048086]
["bitfinex-derivatives","BNBF0:USTF0",1748893671651,0.30260848,660.92,659.74,2.2597462]
["bitfinex-derivatives","BNBF0:USTF0",1748893671652,0.30260848,660.92,660.09,1.13048086]
["bitfinex-derivatives","BNBF0:USTF0",1748893672851,0.30260848,660.92,660.18,1.13048086]
["bitfinex-derivatives","BNBF0:USTF0",1748893673353,0.30260848,660.92,660.19,1.13048086]
["bitfinex-derivatives","BNBF0:USTF0",1748893673653,0.30260848,660.92,660.2,1.13048086]
["bitfinex-derivatives","BNBF0:USTF0",1748893674449,0.30260848,660.92,660.3,1.13048086]
["bitfinex-derivatives","BNBF0:USTF0",1748893676249,0.30260848,660.92,660.31,1.13048086]
["bitfinex-derivatives","BNBF0:USTF0",1748893676652,1.101,660.91,660.31,1.13048086]
["bitfinex-derivatives","BNBF0:USTF0",1748893677056,1.101,660.91,660.19,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893677057,1.101,660.91,660.32,1.13048086]
["bitfinex-derivatives","BNBF0:USTF0",1748893678852,1.101,660.91,660.32,1.13044079]
["bitfinex-derivatives","BNBF0:USTF0",1748893680453,1.101,660.91,660.33,1.13044079]
["bitfinex-derivatives","BNBF0:USTF0",1748893682455,1.101,660.91,660.35,1.13044079]
["bitfinex-derivatives","BNBF0:USTF0",1748893682652,1.101,660.91,660.35,1.13061904]
["bitfinex-derivatives","BNBF0:USTF0",1748893682856,1.101,660.91,660.32,1.13061904]
["bitfinex-derivatives","BNBF0:USTF0",1748893683449,1.101,660.91,660.33,1.13061904]
["bitfinex-derivatives","BNBF0:USTF0",1748893684360,1.101,660.91,660.34,1.13061904]
["bitfinex-derivatives","BNBF0:USTF0",1748893686358,1.101,660.91,660.35,1.1310936]
["bitfinex-derivatives","BNBF0:USTF0",1748893687763,1.172,660.9,660.35,1.1310936]
["bitfinex-derivatives","BNBF0:USTF0",1748893688361,1.172,660.9,660.36,1.1310936]
["bitfinex-derivatives","BNBF0:USTF0",1748893689557,1.172,660.9,660.37,1.1310936]
["bitfinex-derivatives","BNBF0:USTF0",1748893690365,1.172,660.9,660.38,1.1310936]
["bitfinex-derivatives","BNBF0:USTF0",1748893691466,1.172,660.9,660.39,1.1310936]
["bitfinex-derivatives","BNBF0:USTF0",1748893692367,1.172,660.9,660.4,1.1310936]
["bitfinex-derivatives","BNBF0:USTF0",1748893692769,1.172,660.9,660.39,1.1310936]
["bitfinex-derivatives","BNBF0:USTF0",1748893693564,1.172,660.9,660.4,1.1310936]
["bitfinex-derivatives","BNBF0:USTF0",1748893693966,1.172,660.9,660.4,1.13302602]
["bitfinex-derivatives","BNBF0:USTF0",1748893694368,1.172,660.9,660.42,1.13302602]
["bitfinex-derivatives","BNBF0:USTF0",1748893694566,1.172,660.9,660.45,1.13302602]
["bitfinex-derivatives","BNBF0:USTF0",1748893694768,1.172,660.9,660.48,1.13302602]
["bitfinex-derivatives","BNBF0:USTF0",1748893695368,1.172,660.9,660.49,1.13302602]
["bitfinex-derivatives","BNBF0:USTF0",1748893696370,1.172,660.9,660.5,1.13302602]
["bitfinex-derivatives","BNBF0:USTF0",1748893696866,1.172,660.9,660.49,1.13302602]
["bitfinex-derivatives","BNBF0:USTF0",1748893697373,1.172,660.9,660.5,1.13302602]
["bitfinex-derivatives","BNBF0:USTF0",1748893697673,1.172,660.9,660.39,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893697871,1.172,660.9,660.5,1.13333299]
["bitfinex-derivatives","BNBF0:USTF0",1748893698472,1.172,660.9,660.51,1.13333299]
["bitfinex-derivatives","BNBF0:USTF0",1748893699076,1.172,660.9,660.5,1.13333299]
["bitfinex-derivatives","BNBF0:USTF0",1748893699276,1.172,660.9,660.49,1.13333299]
["bitfinex-derivatives","BNBF0:USTF0",1748893699477,1.172,660.9,660.51,1.13333299]
["bitfinex-derivatives","BNBF0:USTF0",1748893701479,1.172,660.9,660.4,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893701679,1.172,660.9,660.51,1.13380206]
["bitfinex-derivatives","BNBF0:USTF0",1748893701880,0.30260848,660.92,660.51,1.13380206]
["bitfinex-derivatives","BNBF0:USTF0",1748893702179,0.30260848,660.92,659.82,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893702180,0.30260848,660.92,660.49,1.13380206]
["bitfinex-derivatives","BNBF0:USTF0",1748893702776,0.30260848,660.92,660.4,1.13388388]
["bitfinex-derivatives","BNBF0:USTF0",1748893703477,0.30260848,660.92,660.39,1.13388388]
["bitfinex-derivatives","BNBF0:USTF0",1748893703781,0.30260848,660.92,660.38,1.13388388]
["bitfinex-derivatives","BNBF0:USTF0",1748893705181,1.066,660.91,660.38,1.13388388]
["bitfinex-derivatives","BNBF0:USTF0",1748893705379,1.066,660.91,660.22,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893705576,1.066,660.91,660.38,1.13377485]
["bitfinex-derivatives","BNBF0:USTF0",1748893707381,1.066,660.91,660.37,1.13377485]
["bitfinex-derivatives","BNBF0:USTF0",1748893709182,1.066,660.91,660.22,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893709381,1.066,660.91,660.38,1.13358694]
["bitfinex-derivatives","BNBF0:USTF0",1748893709880,1.066,660.91,660.37,1.13358694]
["bitfinex-derivatives","BNBF0:USTF0",1748893711887,1.338,660.9,660.37,1.13358694]
["bitfinex-derivatives","BNBF0:USTF0",1748893712187,1.338,660.9,660.38,1.13358694]
["bitfinex-derivatives","BNBF0:USTF0",1748893712789,1.338,660.9,660.23,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893712790,1.338,660.9,660.47,1.13358694]
["bitfinex-derivatives","BNBF0:USTF0",1748893713186,1.338,660.9,660.47,1.13341332]
["bitfinex-derivatives","BNBF0:USTF0",1748893713394,1.338,660.9,660.52,1.13341332]
["bitfinex-derivatives","BNBF0:USTF0",1748893714192,1.338,660.9,660.51,1.13341332]
["bitfinex-derivatives","BNBF0:USTF0",1748893715190,1.338,660.9,660.52,1.13341332]
["bitfinex-derivatives","BNBF0:USTF0",1748893715394,1.338,660.9,660.51,1.13341332]
["bitfinex-derivatives","BNBF0:USTF0",1748893715792,1.338,660.9,660.52,1.13341332]
["bitfinex-derivatives","BNBF0:USTF0",1748893716897,1.338,660.9,660.41,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893717095,1.338,660.9,660.53,1.13328297]
["bitfinex-derivatives","BNBF0:USTF0",1748893717991,1.338,660.9,660.52,1.13328297]
["bitfinex-derivatives","BNBF0:USTF0",1748893719894,1.338,660.9,660.51,1.13328297]
["bitfinex-derivatives","BNBF0:USTF0",1748893720692,1.338,660.9,660.36,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893720894,1.338,660.9,660.49,1.13317692]
["bitfinex-derivatives","BNBF0:USTF0",1748893723400,1.338,660.9,660.48,1.13317692]
["bitfinex-derivatives","BNBF0:USTF0",1748893724199,1.338,660.9,660.47,1.13317692]
["bitfinex-derivatives","BNBF0:USTF0",1748893724595,1.338,660.9,660.47,1.13307626]
["bitfinex-derivatives","BNBF0:USTF0",1748893728503,1.338,660.9,660.48,1.13307626]
["bitfinex-derivatives","BNBF0:USTF0",1748893728706,1.338,660.9,660.48,1.13319395]
["bitfinex-derivatives","BNBF0:USTF0",1748893728899,1.338,660.9,660.47,1.13319395]
["bitfinex-derivatives","BNBF0:USTF0",1748893730702,1.338,660.9,660.48,1.13319395]
["bitfinex-derivatives","BNBF0:USTF0",1748893731501,1.338,660.9,660.49,1.13319395]
["bitfinex-derivatives","BNBF0:USTF0",1748893731702,1.338,660.9,660.48,1.13319395]
["bitfinex-derivatives","BNBF0:USTF0",1748893732505,1.338,660.9,660.35,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893732700,1.338,660.9,660.49,1.13362611]
["bitfinex-derivatives","BNBF0:USTF0",1748893733406,1.338,660.9,660.5,1.13362611]
["bitfinex-derivatives","BNBF0:USTF0",1748893734104,1.338,660.9,660.52,1.13362611]
["bitfinex-derivatives","BNBF0:USTF0",1748893735802,1.338,660.9,659.8,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893735803,1.338,660.9,660.51,1.13362611]
["bitfinex-derivatives","BNBF0:USTF0",1748893736511,1.338,660.9,660.51,1.13395225]
["bitfinex-derivatives","BNBF0:USTF0",1748893736704,1.338,660.9,660.39,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893736705,1.338,660.9,660.52,1.13395225]
["bitfinex-derivatives","BNBF0:USTF0",1748893738807,1.338,660.9,660.53,1.13395225]
["bitfinex-derivatives","BNBF0:USTF0",1748893739207,1.338,660.9,660.54,1.13395225]
["bitfinex-derivatives","BNBF0:USTF0",1748893740310,1.338,660.9,660.43,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893740509,1.338,660.9,660.54,1.13412678]
["bitfinex-derivatives","BNBF0:USTF0",1748893742110,1.338,660.9,660.55,1.13412678]
["bitfinex-derivatives","BNBF0:USTF0",1748893742711,1.338,660.9,660.55,0.39954072]
["bitfinex-derivatives","BNBF0:USTF0",1748893742915,1.338,660.9,660.44,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893743112,1.338,660.9,660.43,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893746320,1.338,660.9,660.44,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893747724,1.338,660.9,660.45,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893748022,1.338,660.9,660.37,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893748218,1.338,660.9,660.23,2.2597462]
["bitfinex-derivatives","BNBF0:USTF0",1748893748219,1.338,660.9,660.4,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893748621,1.338,660.9,660.41,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893748920,1.338,660.9,660.26,2.2597462]
["bitfinex-derivatives","BNBF0:USTF0",1748893748921,1.338,660.9,660.42,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893749222,1.338,660.9,660.43,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893750222,1.338,660.9,660.44,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893751521,1.338,660.9,660.43,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893751725,1.338,660.9,660.44,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893752026,1.338,660.9,660.47,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893752226,1.338,660.9,660.5,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893752527,1.338,660.9,660.54,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893752721,1.338,660.9,660.5,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893753324,1.338,660.9,660.49,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893753526,1.338,660.9,660.5,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893753727,1.338,660.9,660.49,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893753927,1.276,660.93,660.5,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893754128,1.276,660.93,660.49,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893754327,1.276,660.93,660.48,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893755624,1.276,660.93,660.47,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893756429,1.276,660.93,659.41,5.27274115]
["bitfinex-derivatives","BNBF0:USTF0",1748893756430,1.276,660.93,660.51,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893757131,1.276,660.93,660.52,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893757327,1.276,660.93,660.51,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893759331,1.276,660.93,660.48,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893760529,1.276,660.93,660.47,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893761235,1.276,660.93,660.49,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893761534,1.276,660.93,660.48,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893762034,1.276,660.93,660.49,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893762229,1.276,660.93,659.83,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893762230,1.276,660.93,660.5,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893762833,1.276,660.93,660.49,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893763035,1.276,660.93,659.87,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893763036,1.276,660.93,660.57,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893764438,1.276,660.93,660.56,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893764935,1.276,660.93,660.57,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893765336,1.276,660.93,660.56,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893766033,1.276,660.93,660.57,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893767737,1.276,660.93,660.56,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893769036,1.276,660.93,660.54,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893769340,1.276,660.93,659.27,0.47992573]
["bitfinex-derivatives","BNBF0:USTF0",1748893769341,1.276,660.93,660.55,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893771137,1.276,660.93,660.57,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893771338,1.276,660.93,660.58,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893771644,1.276,660.93,660.57,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893771942,1.276,660.93,660.56,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893772740,1.276,660.93,660.57,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893773343,1.276,660.93,659.86,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893773344,1.276,660.93,660.56,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893773539,1.276,660.93,660.57,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893773739,1.276,660.93,660.59,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893774339,1.276,660.93,660.58,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893777343,1.276,660.93,660.57,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893779045,1.276,660.93,660.59,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893779338,1.276,660.93,660.58,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893780838,1.276,660.93,660.44,2.2597462]
["bitfinex-derivatives","BNBF0:USTF0",1748893780839,1.276,660.93,660.57,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893781443,1.276,660.93,659.88,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893781444,1.276,660.93,660.6,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893781644,1.276,660.93,660.57,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893782044,1.276,660.93,660.58,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893782446,1.276,660.93,660.59,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893782741,1.276,660.93,660.6,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893783542,1.276,660.93,660.61,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893784348,1.276,660.93,660.62,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893785049,1.276,660.93,660.6,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893786853,1.276,660.93,660.61,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893787052,1.276,660.93,660.6,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893788551,1.276,660.93,660.61,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893788755,1.276,660.93,660.6,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893789352,1.276,660.93,660.58,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893789652,1.276,660.93,660.59,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893790750,1.276,660.93,660.62,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893791551,1.276,660.93,660.63,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893792655,1.276,660.93,660.64,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893792855,1.276,660.93,660.65,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893794559,1.276,660.93,660.66,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893795154,1.276,660.93,660.65,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893795457,1.276,660.93,660.66,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893795857,1.687,661.14,660.66,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893797159,1.687,661.14,660.67,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893797356,1.687,661.14,660.66,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893798663,1.687,661.14,660.67,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893799157,1.687,661.14,660.68,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893799660,1.687,661.14,660.56,2.2597462]
["bitfinex-derivatives","BNBF0:USTF0",1748893799661,1.687,661.14,660.69,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893800664,1.687,661.14,660.71,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893801256,1.687,661.14,660.75,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893801657,1.687,661.14,660.74,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893801861,1.687,661.14,660.73,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893802062,1.687,661.14,660.74,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893802564,1.687,661.14,660.76,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893802760,1.687,661.14,660.9,1.13014304]
["bitfinex-derivatives","BNBF0:USTF0",1748893802962,1.687,661.14,660.76,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893802963,1.687,661.14,660.88,1.13014304]
["bitfinex-derivatives","BNBF0:USTF0",1748893803364,1.687,661.14,660.92,1.13014304]
["bitfinex-derivatives","BNBF0:USTF0",1748893803770,1.687,661.14,660.99,1.13014304]
["bitfinex-derivatives","BNBF0:USTF0",1748893804565,1.687,661.14,660.87,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893804566,1.687,661.14,661.0,1.13014304]
["bitfinex-derivatives","BNBF0:USTF0",1748893805062,1.687,661.14,660.05,5.27274115]
["bitfinex-derivatives","BNBF0:USTF0",1748893805063,1.687,661.14,660.97,1.13014304]
["bitfinex-derivatives","BNBF0:USTF0",1748893805565,1.687,661.14,660.98,1.12958449]
["bitfinex-derivatives","BNBF0:USTF0",1748893806161,1.687,661.14,660.97,1.12958449]
["bitfinex-derivatives","BNBF0:USTF0",1748893806365,1.687,661.14,660.98,1.12958449]
["bitfinex-derivatives","BNBF0:USTF0",1748893806963,1.687,661.14,660.97,1.12958449]
["bitfinex-derivatives","BNBF0:USTF0",1748893807667,1.317,661.16,660.97,1.12958449]
["bitfinex-derivatives","BNBF0:USTF0",1748893808068,1.317,661.16,660.98,1.12958449]
["bitfinex-derivatives","BNBF0:USTF0",1748893808269,1.317,661.16,660.97,1.12958449]
["bitfinex-derivatives","BNBF0:USTF0",1748893808468,1.317,661.16,660.84,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893808469,1.317,661.16,660.98,1.12958449]
["bitfinex-derivatives","BNBF0:USTF0",1748893808669,1.317,661.16,660.97,1.12958449]
["bitfinex-derivatives","BNBF0:USTF0",1748893809071,1.317,661.16,660.85,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893809271,1.317,661.16,660.97,1.1291768]
["bitfinex-derivatives","BNBF0:USTF0",1748893809872,1.317,661.16,660.96,1.1291768]
["bitfinex-derivatives","BNBF0:USTF0",1748893810069,1.317,661.16,660.95,1.1291768]
["bitfinex-derivatives","BNBF0:USTF0",1748893810268,1.317,661.16,660.94,1.1291768]
["bitfinex-derivatives","BNBF0:USTF0",1748893810466,1.317,661.16,660.2,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893810467,1.317,661.16,660.93,1.1291768]
["bitfinex-derivatives","BNBF0:USTF0",1748893811167,1.317,661.16,660.92,1.1291768]
["bitfinex-derivatives","BNBF0:USTF0",1748893811474,1.317,661.16,660.8,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893811475,1.317,661.16,660.93,1.1291768]
["bitfinex-derivatives","BNBF0:USTF0",1748893812777,1.317,661.16,660.8,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893812975,1.317,661.16,660.98,1.12928126]
["bitfinex-derivatives","BNBF0:USTF0",1748893813472,1.317,661.16,661.02,1.12928126]
["bitfinex-derivatives","BNBF0:USTF0",1748893813673,1.317,661.16,661.03,1.12928126]
["bitfinex-derivatives","BNBF0:USTF0",1748893813876,1.317,661.16,661.01,1.12928126]
["bitfinex-derivatives","BNBF0:USTF0",1748893814475,1.317,661.16,661.02,1.12928126]
["bitfinex-derivatives","BNBF0:USTF0",1748893815071,1.317,661.16,661.01,1.12928126]
["bitfinex-derivatives","BNBF0:USTF0",1748893815570,1.317,661.16,661.02,1.12928126]
["bitfinex-derivatives","BNBF0:USTF0",1748893816178,1.317,661.16,661.01,1.12928126]
["bitfinex-derivatives","BNBF0:USTF0",1748893816476,1.317,661.16,661.01,1.12856147]
["bitfinex-derivatives","BNBF0:USTF0",1748893817277,1.317,661.16,661.0,1.12856147]
["bitfinex-derivatives","BNBF0:USTF0",1748893818575,1.317,661.16,660.99,1.12856147]
["bitfinex-derivatives","BNBF0:USTF0",1748893819380,1.317,661.16,660.97,1.12856147]
["bitfinex-derivatives","BNBF0:USTF0",1748893820179,1.317,661.16,660.83,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893820373,1.317,661.16,660.97,1.12813954]
["bitfinex-derivatives","BNBF0:USTF0",1748893821074,1.317,661.16,660.12,3.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748893821075,1.317,661.16,660.96,1.12813954]
["bitfinex-derivatives","BNBF0:USTF0",1748893823078,1.317,661.16,660.96,1.12808739]
["bitfinex-derivatives","BNBF0:USTF0",1748893823880,1.317,661.16,660.97,1.12808739]
["bitfinex-derivatives","BNBF0:USTF0",1748893824281,1.317,661.16,660.97,1.12805726]
["bitfinex-derivatives","BNBF0:USTF0",1748893825382,1.317,661.16,660.96,1.12805726]
["bitfinex-derivatives","BNBF0:USTF0",1748893825678,1.317,661.16,660.83,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893825679,1.317,661.16,660.97,1.12805726]
["bitfinex-derivatives","BNBF0:USTF0",1748893826184,1.317,661.16,660.96,1.12805726]
["bitfinex-derivatives","BNBF0:USTF0",1748893826381,1.317,661.16,660.97,1.12805726]
["bitfinex-derivatives","BNBF0:USTF0",1748893827985,1.317,661.16,660.84,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893828181,1.317,661.16,660.97,1.12814632]
["bitfinex-derivatives","BNBF0:USTF0",1748893829078,1.317,661.16,660.99,1.12814632]
["bitfinex-derivatives","BNBF0:USTF0",1748893829385,1.64,661.46,660.99,1.12814632]
["bitfinex-derivatives","BNBF0:USTF0",1748893829580,1.64,661.46,661.01,1.12814632]
["bitfinex-derivatives","BNBF0:USTF0",1748893831888,1.64,661.46,660.96,1.12844086]
["bitfinex-derivatives","BNBF0:USTF0",1748893832189,1.64,661.46,660.95,1.12844086]
["bitfinex-derivatives","BNBF0:USTF0",1748893832781,1.59,661.45,660.95,1.12844086]
["bitfinex-derivatives","BNBF0:USTF0",1748893834585,1.59,661.45,660.94,1.12844086]
["bitfinex-derivatives","BNBF0:USTF0",1748893835188,1.59,661.45,660.91,1.12844086]
["bitfinex-derivatives","BNBF0:USTF0",1748893835687,1.59,661.45,660.91,1.12877813]
["bitfinex-derivatives","BNBF0:USTF0",1748893837281,1.59,661.45,660.92,1.12877813]
["bitfinex-derivatives","BNBF0:USTF0",1748893841588,1.59,661.45,660.93,1.12877813]
["bitfinex-derivatives","BNBF0:USTF0",1748893841789,1.59,661.45,660.96,1.12877813]
["bitfinex-derivatives","BNBF0:USTF0",1748893842391,1.59,661.45,660.97,1.12877813]
["bitfinex-derivatives","BNBF0:USTF0",1748893842591,1.59,661.45,660.96,1.12877813]
["bitfinex-derivatives","BNBF0:USTF0",1748893842791,1.59,661.45,660.9,1.12877813]
["bitfinex-derivatives","BNBF0:USTF0",1748893843391,1.59,661.45,660.91,1.12877813]
["bitfinex-derivatives","BNBF0:USTF0",1748893844095,1.59,661.45,660.9,1.12877813]
["bitfinex-derivatives","BNBF0:USTF0",1748893844493,1.59,661.45,660.86,1.12877813]
["bitfinex-derivatives","BNBF0:USTF0",1748893846288,1.59,661.45,660.74,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893846289,1.59,661.45,660.87,1.12877813]
["bitfinex-derivatives","BNBF0:USTF0",1748893846596,1.59,661.45,660.85,1.12877813]
["bitfinex-derivatives","BNBF0:USTF0",1748893847297,1.59,661.45,660.86,1.12877813]
["bitfinex-derivatives","BNBF0:USTF0",1748893848395,1.59,661.45,660.87,1.12877813]
["bitfinex-derivatives","BNBF0:USTF0",1748893850396,1.59,661.45,660.88,1.12877813]
["bitfinex-derivatives","BNBF0:USTF0",1748893850995,1.59,661.45,660.76,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893851295,1.59,661.45,660.89,1.13081878]
["bitfinex-derivatives","BNBF0:USTF0",1748893851999,1.59,661.45,660.88,1.13081878]
["bitfinex-derivatives","BNBF0:USTF0",1748893852499,1.59,661.45,660.89,1.13081878]
["bitfinex-derivatives","BNBF0:USTF0",1748893852895,1.64,661.46,660.94,1.13081878]
["bitfinex-derivatives","BNBF0:USTF0",1748893853292,1.64,661.46,660.95,1.13081878]
["bitfinex-derivatives","BNBF0:USTF0",1748893854199,1.64,661.46,660.94,1.13081878]
["bitfinex-derivatives","BNBF0:USTF0",1748893854393,1.64,661.46,660.81,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893854394,1.64,661.46,660.95,1.13081878]
["bitfinex-derivatives","BNBF0:USTF0",1748893854797,1.64,661.46,660.84,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893854999,1.64,661.46,660.96,1.1316474]
["bitfinex-derivatives","BNBF0:USTF0",1748893856401,1.668,661.45,660.97,1.1316474]
["bitfinex-derivatives","BNBF0:USTF0",1748893857499,1.668,661.45,660.98,1.1316474]
["bitfinex-derivatives","BNBF0:USTF0",1748893858095,1.668,661.45,660.97,1.1316474]
["bitfinex-derivatives","BNBF0:USTF0",1748893858401,1.668,661.45,660.86,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893858402,1.668,661.45,660.98,1.1316474]
["bitfinex-derivatives","BNBF0:USTF0",1748893858801,1.668,661.45,660.98,1.1324507]
["bitfinex-derivatives","BNBF0:USTF0",1748893859397,1.668,661.45,660.99,1.1324507]
["bitfinex-derivatives","BNBF0:USTF0",1748893861703,1.668,661.45,661.0,1.1324507]
["bitfinex-derivatives","BNBF0:USTF0",1748893862204,1.668,661.45,661.0,0.47877193]
["bitfinex-derivatives","BNBF0:USTF0",1748893862504,1.668,661.45,660.88,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893862897,1.668,661.45,660.86,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893864104,1.668,661.45,660.87,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893868710,1.668,661.45,660.76,2.2597462]
["bitfinex-derivatives","BNBF0:USTF0",1748893868711,1.668,661.45,660.86,1.5117937]
["bitfinex-derivatives","BNBF0:USTF0",1748893871313,0.30237058,661.44,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1748893871615,0.30237058,661.44,660.63,2.26489754]
["bitfinex-derivatives","BNBF0:USTF0",1748893871814,0.30237058,661.44,660.53,2.26489754]
["bitfinex-derivatives","BNBF0:USTF0",1748893872014,1.1283518,661.42,660.66,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893872315,1.1283518,661.41,660.66,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893872515,1.1283518,661.42,660.66,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893872707,1.1283518,661.42,660.65,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893872912,0.30237058,661.44,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1748893872913,1.1283518,661.43,660.67,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893873110,1.43072695,661.43,660.67,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893873314,0.30237515,661.43,660.68,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893873510,0.30237515,661.43,660.67,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893874013,1.674,661.42,660.67,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893877013,1.674,661.42,660.66,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893878619,1.674,661.42,660.67,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893879225,1.674,661.42,660.66,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893879415,1.674,661.42,660.65,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893881317,1.674,661.42,660.66,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893881724,1.674,661.42,660.69,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893883024,1.674,661.42,660.72,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893883631,1.674,661.42,660.71,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893884129,1.674,661.42,660.72,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893884329,1.674,661.42,660.73,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893885926,1.674,661.42,660.72,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893886129,1.674,661.42,660.73,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893887028,1.674,661.42,660.69,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893887432,1.674,661.42,660.68,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893888235,1.674,661.42,660.69,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893888435,1.674,661.42,660.68,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893888633,1.674,661.42,660.69,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893889136,1.674,661.42,660.7,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893889537,1.674,661.42,660.69,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893890133,1.731,661.41,660.69,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893890939,1.731,661.41,660.7,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893891633,1.731,661.41,660.69,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893891838,1.731,661.41,660.7,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893892038,1.731,661.41,660.69,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893892233,1.731,661.41,660.7,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893892838,1.12714559,661.4,660.62,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893893235,1.12714559,661.39,660.62,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893895140,1.12714559,661.38,660.62,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893895338,1.12714559,661.39,660.62,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893896234,1.12714559,661.39,660.63,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893896438,1.126,661.38,660.63,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893896935,1.12714559,661.36,660.66,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893897138,1.12763365,661.36,660.66,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893897334,1.12763365,661.36,660.67,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893898137,1.12763365,661.36,660.68,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893898541,1.12763365,661.36,660.67,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893898743,1.12763365,661.35,660.67,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893899339,1.12763365,661.33,660.71,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893899539,1.12763365,661.37,660.64,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893900943,1.12784168,661.37,660.64,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893902139,1.12784168,661.36,660.64,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893902644,1.12784168,661.36,660.63,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893902845,1.126,661.38,660.7,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893903039,1.126,661.38,660.71,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893903440,1.126,661.38,660.72,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893903741,1.126,661.38,660.71,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893904145,1.126,661.38,660.72,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893907746,1.126,661.38,660.73,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893909150,1.126,661.38,660.74,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893909551,1.126,661.38,660.79,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893909755,1.126,661.38,660.78,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893911254,1.126,661.38,660.19,3.77482923]
["bitfinex-derivatives","BNBF0:USTF0",1748893911255,1.126,661.38,660.79,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893911454,1.126,661.38,660.78,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893912156,1.126,661.38,660.79,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893912557,1.126,661.38,660.8,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893912855,2.25448524,661.38,660.79,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893913351,1.12848524,661.37,660.8,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893914357,1.126,661.38,660.81,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893914556,1.126,661.38,660.82,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893916358,1.126,661.38,660.8,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893916558,1.126,661.38,660.83,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893919260,1.126,661.38,660.81,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893919656,1.126,661.38,660.8,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893919861,1.126,661.38,660.79,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893921563,1.126,661.38,660.8,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893922160,1.126,661.38,660.93,1.13384467]
["bitfinex-derivatives","BNBF0:USTF0",1748893923863,1.126,661.38,660.93,1.13401845]
["bitfinex-derivatives","BNBF0:USTF0",1748893924267,1.126,661.38,660.92,1.13401845]
["bitfinex-derivatives","BNBF0:USTF0",1748893924459,1.126,661.38,660.93,1.13401845]
["bitfinex-derivatives","BNBF0:USTF0",1748893926367,1.126,661.38,660.94,1.13401845]
["bitfinex-derivatives","BNBF0:USTF0",1748893926569,1.126,661.38,660.95,1.13401845]
["bitfinex-derivatives","BNBF0:USTF0",1748893927468,1.12968873,661.4,660.95,1.13401845]
["bitfinex-derivatives","BNBF0:USTF0",1748893927767,1.130082,661.4,660.95,1.13444987]
["bitfinex-derivatives","BNBF0:USTF0",1748893928162,1.130082,661.4,660.96,1.13444987]
["bitfinex-derivatives","BNBF0:USTF0",1748893929071,1.130082,661.38,660.86,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893929565,1.731,661.41,660.87,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893929566,1.130082,661.37,660.87,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893929772,1.130082,661.36,660.87,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893930468,1.130082,661.36,660.86,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893930873,1.130082,661.35,660.86,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893931379,1.731,661.41,660.86,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893931575,1.13024753,661.35,660.86,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893931771,1.13024753,661.36,660.86,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893932478,1.13024753,661.35,660.86,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893932672,1.13024753,661.35,660.74,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893932870,1.13024753,661.27,660.67,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893933473,1.13024753,661.24,660.65,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893933670,1.50446906,661.38,660.65,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893933671,1.13024753,661.25,660.65,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893934271,1.13024753,661.24,660.64,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893936877,1.13024753,661.23,660.63,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893937079,1.13024753,661.24,660.63,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893937278,1.13024753,661.24,660.64,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893938275,1.13024753,661.25,660.64,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893939083,1.13024753,661.25,660.65,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893939287,1.13024753,661.26,660.63,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893939880,1.13024753,661.26,660.48,2.26489754]
["bitfinex-derivatives","BNBF0:USTF0",1748893939881,1.13024753,661.26,660.62,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893940384,1.13024753,661.28,660.59,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893941884,1.13024753,661.29,660.57,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893942480,1.13024753,661.28,660.58,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893942784,1.13026823,661.28,660.58,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893943088,1.13026823,661.39,660.69,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893943384,1.43266167,661.39,660.69,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893945489,1.13026823,661.38,660.69,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893946687,0.30239344,661.39,660.69,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893946881,1.13020082,661.38,660.69,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893947581,1.43259426,661.39,660.69,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893947782,1.474,661.37,660.69,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893948684,1.474,661.37,660.68,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893949286,1.474,661.37,660.69,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893949686,1.474,661.37,660.7,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893950382,2.60420082,661.37,660.72,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893950588,1.474,661.37,660.72,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893950887,2.60434965,661.37,660.72,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893951888,1.13034965,661.34,660.76,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893952580,1.474,661.37,660.81,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893952981,1.13034965,661.34,660.77,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893953185,1.13034965,661.34,660.78,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893953387,1.13034965,661.35,660.78,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893953984,1.13034965,661.35,660.79,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893954387,1.474,661.37,660.79,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893954588,1.1304821,661.35,660.79,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893957195,1.1304821,661.34,660.81,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893958389,1.13048277,661.34,660.81,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893959190,1.13048277,661.34,660.8,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893961494,1.181,661.33,660.8,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893961892,1.181,661.33,660.79,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893962494,1.181,661.33,660.81,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893962696,1.181,661.33,660.82,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893962994,1.181,661.33,660.81,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893965995,1.181,661.33,660.8,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893966403,1.181,661.33,660.78,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893969196,1.181,661.33,660.79,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893971901,1.181,661.33,660.8,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893972200,1.181,661.33,660.78,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893973205,1.181,661.33,660.79,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893974006,1.181,661.33,660.8,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893974306,1.181,661.33,660.77,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893975807,1.181,661.33,660.76,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893976106,1.181,661.33,660.77,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893979610,1.181,661.33,660.78,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893979812,1.181,661.33,660.79,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893980013,1.181,661.33,660.78,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893980414,1.181,661.33,660.77,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893980613,1.181,661.33,660.76,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893980810,1.181,661.33,660.77,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893982212,1.181,661.33,660.79,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893983015,1.181,661.33,660.73,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893983309,1.181,661.33,660.72,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893984210,1.181,661.33,660.73,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893984410,1.181,661.33,660.04,3.77482923]
["bitfinex-derivatives","BNBF0:USTF0",1748893984411,1.181,661.33,660.76,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893985313,1.13133854,661.31,660.7,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893986315,1.181,661.33,660.7,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893986316,1.13133854,661.3,660.7,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893986511,1.13133854,661.31,660.69,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893986716,1.13133854,661.31,660.04,3.77482923]
["bitfinex-derivatives","BNBF0:USTF0",1748893986717,1.13133854,661.31,660.7,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893987110,1.13133854,661.3,660.7,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893987312,1.13133854,661.3,660.71,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893988913,1.474,661.37,660.71,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893989116,1.13189525,661.35,660.84,1.1340819]
["bitfinex-derivatives","BNBF0:USTF0",1748893989317,2.60589525,661.37,660.86,1.1340819]
["bitfinex-derivatives","BNBF0:USTF0",1748893990019,1.13189525,661.37,660.86,1.1340819]
["bitfinex-derivatives","BNBF0:USTF0",1748893990220,1.13189525,661.37,660.87,1.1340819]
["bitfinex-derivatives","BNBF0:USTF0",1748893991118,1.217,661.36,660.87,1.1340819]
["bitfinex-derivatives","BNBF0:USTF0",1748893992820,1.217,661.36,660.87,1.13390505]
["bitfinex-derivatives","BNBF0:USTF0",1748893993027,2.812,661.36,660.94,1.13390505]
["bitfinex-derivatives","BNBF0:USTF0",1748893993227,2.812,661.36,660.93,1.13390505]
["bitfinex-derivatives","BNBF0:USTF0",1748893993424,2.812,661.36,660.94,1.13390505]
["bitfinex-derivatives","BNBF0:USTF0",1748893993826,2.812,661.36,660.96,1.13390505]
["bitfinex-derivatives","BNBF0:USTF0",1748893994023,2.812,661.36,660.94,1.13390505]
["bitfinex-derivatives","BNBF0:USTF0",1748893995529,2.812,661.36,660.96,1.13390505]
["bitfinex-derivatives","BNBF0:USTF0",1748893996029,2.812,661.36,661.0,1.13390505]
["bitfinex-derivatives","BNBF0:USTF0",1748893996529,2.812,661.36,660.86,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893996730,2.812,661.36,661.01,1.13364251]
["bitfinex-derivatives","BNBF0:USTF0",1748893997330,2.812,661.36,660.87,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748893997331,2.812,661.36,661.0,1.13364251]
["bitfinex-derivatives","BNBF0:USTF0",1748893999025,2.812,661.36,661.02,1.13364251]
["bitfinex-derivatives","BNBF0:USTF0",1748893999227,2.812,661.36,661.01,1.13364251]
["bitfinex-derivatives","BNBF0:USTF0",1748894000334,2.812,661.36,660.88,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748894000534,2.812,661.36,661.0,1.1332677]
["bitfinex-derivatives","BNBF0:USTF0",1748894000833,2.812,661.36,660.99,1.1332677]
["bitfinex-derivatives","BNBF0:USTF0",1748894001437,2.812,661.36,660.98,1.1332677]
["bitfinex-derivatives","BNBF0:USTF0",1748894002934,2.812,661.36,660.96,1.1332677]
["bitfinex-derivatives","BNBF0:USTF0",1748894003832,2.812,661.36,660.84,1.50993169]
["bitfinex-derivatives","BNBF0:USTF0",1748894004834,2.812,661.36,660.71,2.26489754]
["bitfinex-derivatives","BNBF0:USTF0",1748894005738,2.812,661.36,660.21,3.77482923]
["bitfinex-derivatives","BNBF0:USTF0",1748894007035,2.812,661.36,660.84,1.51112118]
["bitfinex-derivatives","BNBF0:USTF0",1748894007937,2.812,661.36,660.97,1.13334088]
["bitfinex-derivatives","BNBF0:USTF0",1748894009435,2.812,661.36,659.87,0.48185565]
["bitfinex-derivatives","BNBF0:USTF0",1748894009631,2.812,661.36,659.37,0.48185565]
["bitfinex-derivatives","BNBF0:USTF0",1748894009931,2.812,661.36,659.26,0.48185565]
["bitfinex-derivatives","BNBF0:USTF0",1748894010129,2.812,661.36,659.95,0.68817281]
["bitfinex-derivatives","BNBF0:USTF0",1748894010337,2.812,661.36,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748894011234,2.812,661.36,659.98,0.68817235]
["bitfinex-derivatives","BNBF0:USTF0",1748894011433,2.812,661.36,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748894012332,2.812,661.36,660.0,0.68817291]
["bitfinex-derivatives","BNBF0:USTF0",1748894012536,2.812,661.36,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1748894012937,2.812,661.36,660.02,0.68817406]
["bitfinex-derivatives","BNBF0:USTF0",1748894013233,2.812,661.36,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1748894013934,2.812,661.36,660.04,0.68817244]
["bitfinex-derivatives","BNBF0:USTF0",1748894014129,2.812,661.36,660.05,0.99117978]
["bitfinex-derivatives","BNBF0:USTF0",1748894014331,2.812,661.36,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748894014937,2.812,661.36,660.07,0.68817244]
["bitfinex-derivatives","BNBF0:USTF0",1748894015139,2.812,661.36,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748894015739,2.812,661.36,660.09,0.70784758]
["bitfinex-derivatives","BNBF0:USTF0",1748894015936,2.812,661.36,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748894016435,2.812,661.36,660.11,1.41600664]
["bitfinex-derivatives","BNBF0:USTF0",1748894016639,2.812,661.36,660.11,0.70784757]
["bitfinex-derivatives","BNBF0:USTF0",1748894016840,2.812,661.36,660.12,1.01113428]
["bitfinex-derivatives","BNBF0:USTF0",1748894017034,2.812,661.36,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748894017434,2.812,661.36,660.14,0.70815907]
["bitfinex-derivatives","BNBF0:USTF0",1748894017635,2.812,661.36,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748894017839,2.812,661.36,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748894018040,1.217,661.36,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748894018340,1.217,661.36,660.16,0.70815905]
["bitfinex-derivatives","BNBF0:USTF0",1748894018540,1.217,661.36,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748894019340,1.217,661.36,660.16,0.708159]
["bitfinex-derivatives","BNBF0:USTF0",1748894019638,1.217,661.36,660.81,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894019837,1.217,661.36,660.92,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894021345,1.217,661.36,660.95,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894022544,1.217,661.36,660.96,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894022944,1.217,661.36,660.98,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894025152,0.30239344,661.39,660.98,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894025653,0.30239344,661.39,660.99,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894027949,0.30239344,661.39,660.96,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894031154,0.30239344,661.39,660.97,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894032962,1.13216014,661.37,660.79,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894033362,1.13216014,661.37,660.8,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894034364,1.13233123,661.37,660.8,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894037865,1.13233123,661.35,660.83,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894039366,1.13233123,661.34,660.83,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894039559,1.13233123,661.35,660.83,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894039762,1.13233123,661.34,660.83,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894040169,1.13233123,661.35,660.83,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894040362,1.13233123,661.34,660.83,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894040562,1.13233123,661.34,660.77,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894040965,1.13233123,661.33,660.76,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894041169,1.13233123,661.33,660.71,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894041368,1.13233123,661.26,660.71,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894041665,1.13233123,661.25,660.66,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894041861,1.13201602,661.25,660.63,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894042362,1.13201602,661.25,660.62,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894042668,1.13201602,661.25,660.61,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894042865,1.684,661.24,660.61,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894043065,1.684,661.24,660.7,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894043766,1.684,661.24,660.69,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894044567,1.684,661.24,660.68,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894044768,1.684,661.24,660.69,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894045468,1.684,661.24,660.68,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894045769,1.684,661.24,660.59,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894046564,1.684,661.24,660.58,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894047265,1.684,661.24,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748894047266,1.684,661.24,660.63,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894047864,1.684,661.24,660.64,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894048264,1.684,661.24,660.65,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894048469,1.684,661.24,660.64,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894049163,1.684,661.24,660.63,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894049568,1.684,661.24,660.62,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894051064,1.684,661.24,660.63,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894051569,1.684,661.24,660.62,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894055569,1.684,661.24,660.65,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894057374,1.684,661.24,660.66,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894058869,1.684,661.24,660.56,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894059068,1.684,661.24,660.57,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894059273,1.684,661.24,660.56,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894062574,1.684,661.24,660.57,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894063270,1.684,661.24,660.61,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894063474,1.684,661.24,660.62,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894064574,1.684,661.24,660.63,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894065376,1.684,661.24,660.65,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894068775,1.684,661.24,660.72,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894068977,1.684,661.24,660.73,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894069173,1.684,661.24,660.75,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894069374,1.684,661.24,660.88,1.1317223]
["bitfinex-derivatives","BNBF0:USTF0",1748894069571,1.684,661.24,660.77,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894069772,1.684,661.24,660.89,1.1317332]
["bitfinex-derivatives","BNBF0:USTF0",1748894070374,1.684,661.24,660.77,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894070375,1.684,661.24,660.91,1.1317332]
["bitfinex-derivatives","BNBF0:USTF0",1748894070572,1.684,661.24,660.92,1.1317332]
["bitfinex-derivatives","BNBF0:USTF0",1748894071472,1.684,661.24,660.93,1.1317332]
["bitfinex-derivatives","BNBF0:USTF0",1748894071777,1.684,661.24,660.92,1.1317332]
["bitfinex-derivatives","BNBF0:USTF0",1748894072277,1.684,661.24,660.78,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894072578,1.684,661.24,660.93,1.13165462]
["bitfinex-derivatives","BNBF0:USTF0",1748894072873,1.684,661.24,660.86,1.13165462]
["bitfinex-derivatives","BNBF0:USTF0",1748894076079,1.684,661.24,660.72,1.51132622]
["bitfinex-derivatives","BNBF0:USTF0",1748894076282,1.684,661.24,660.86,1.13166428]
["bitfinex-derivatives","BNBF0:USTF0",1748894079283,1.684,661.24,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748894079480,1.684,661.24,660.16,0.70930271]
["bitfinex-derivatives","BNBF0:USTF0",1748894079785,1.684,661.24,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748894080289,1.684,661.24,660.86,1.13168293]
["bitfinex-derivatives","BNBF0:USTF0",1748894080583,1.684,661.24,660.89,1.13168117]
["bitfinex-derivatives","BNBF0:USTF0",1748894080781,1.684,661.24,660.9,1.13168117]
["bitfinex-derivatives","BNBF0:USTF0",1748894082989,1.684,661.24,660.95,1.13168117]
["bitfinex-derivatives","BNBF0:USTF0",1748894086192,1.684,661.24,660.96,1.13168117]
["bitfinex-derivatives","BNBF0:USTF0",1748894088093,1.59,661.35,660.96,1.13168117]
["bitfinex-derivatives","BNBF0:USTF0",1748894091688,1.59,661.35,660.96,1.13165712]
["bitfinex-derivatives","BNBF0:USTF0",1748894092993,1.59,661.35,660.95,1.13165712]
["bitfinex-derivatives","BNBF0:USTF0",1748894094091,1.59,661.35,660.94,1.13165712]
["bitfinex-derivatives","BNBF0:USTF0",1748894094293,1.59,661.35,660.92,1.13165712]
["bitfinex-derivatives","BNBF0:USTF0",1748894095496,1.59,661.35,660.91,1.13167033]
["bitfinex-derivatives","BNBF0:USTF0",1748894095693,1.59,661.35,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748894095694,1.59,661.35,660.9,1.13167033]
["bitfinex-derivatives","BNBF0:USTF0",1748894096094,1.59,661.35,660.77,1.50891058]
["bitfinex-derivatives","BNBF0:USTF0",1748894096298,1.59,661.35,660.88,1.13172646]
["bitfinex-derivatives","BNBF0:USTF0",1748894098207,1.59,661.35,660.87,1.13172646]
["bitfinex-derivatives","BNBF0:USTF0",1748894099205,1.59,661.35,660.74,1.50891058]
["bitfinex-derivatives","BNBF0:USTF0",1748894099406,1.59,661.35,660.87,1.13183649]
["bitfinex-derivatives","BNBF0:USTF0",1748894099808,1.59,661.35,660.73,1.50891058]
["bitfinex-derivatives","BNBF0:USTF0",1748894100001,1.59,661.35,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748894101109,1.59,661.35,660.9,1.13181587]
["bitfinex-derivatives","BNBF0:USTF0",1748894101309,1.59,661.35,660.91,1.13181587]
["bitfinex-derivatives","BNBF0:USTF0",1748894101910,1.59,661.35,660.92,1.13181587]
["bitfinex-derivatives","BNBF0:USTF0",1748894102411,1.59,661.35,660.93,1.13181587]
["bitfinex-derivatives","BNBF0:USTF0",1748894103005,1.59,661.35,660.96,1.13181587]
["bitfinex-derivatives","BNBF0:USTF0",1748894103510,1.59,661.35,660.96,1.13176474]
["bitfinex-derivatives","BNBF0:USTF0",1748894103912,1.59,661.35,660.97,1.13176474]
["bitfinex-derivatives","BNBF0:USTF0",1748894107411,1.59,661.35,660.97,1.13195559]
["bitfinex-derivatives","BNBF0:USTF0",1748894109314,1.59,661.35,660.95,1.13195559]
["bitfinex-derivatives","BNBF0:USTF0",1748894110321,1.59,661.35,660.94,1.13195559]
["bitfinex-derivatives","BNBF0:USTF0",1748894110521,1.59,661.35,660.95,1.13195559]
["bitfinex-derivatives","BNBF0:USTF0",1748894111217,1.59,661.35,660.95,1.13223524]
["bitfinex-derivatives","BNBF0:USTF0",1748894111621,1.59,661.35,660.96,1.13223524]
["bitfinex-derivatives","BNBF0:USTF0",1748894111822,1.59,661.35,660.95,1.13223524]
["bitfinex-derivatives","BNBF0:USTF0",1748894112925,1.59,661.35,660.9,1.13223524]
["bitfinex-derivatives","BNBF0:USTF0",1748894113419,1.59,661.35,660.67,2.26363174]
["bitfinex-derivatives","BNBF0:USTF0",1748894113420,1.59,661.35,660.91,1.13223524]
["bitfinex-derivatives","BNBF0:USTF0",1748894115025,1.59,661.35,660.79,1.50907999]
["bitfinex-derivatives","BNBF0:USTF0",1748894115222,1.59,661.35,660.91,1.13265653]
["bitfinex-derivatives","BNBF0:USTF0",1748894115529,1.59,661.35,660.92,1.13265653]
["bitfinex-derivatives","BNBF0:USTF0",1748894117428,1.59,661.35,660.93,1.13265653]
["bitfinex-derivatives","BNBF0:USTF0",1748894118926,1.59,661.35,660.94,1.13323707]
["bitfinex-derivatives","BNBF0:USTF0",1748894119230,1.59,661.35,660.93,1.13323707]
["bitfinex-derivatives","BNBF0:USTF0",1748894120526,1.59,661.35,660.94,1.13323707]
["bitfinex-derivatives","BNBF0:USTF0",1748894121126,1.59,661.35,660.93,1.13323707]
["bitfinex-derivatives","BNBF0:USTF0",1748894121527,1.59,661.35,660.94,1.13323707]
["bitfinex-derivatives","BNBF0:USTF0",1748894122430,1.59,661.35,660.95,1.13323707]
["bitfinex-derivatives","BNBF0:USTF0",1748894122626,1.59,661.35,660.95,1.13418489]
["bitfinex-derivatives","BNBF0:USTF0",1748894123029,1.13223878,661.32,660.87,1.13418489]
["bitfinex-derivatives","BNBF0:USTF0",1748894123733,1.13223878,661.32,660.88,1.13418489]
["bitfinex-derivatives","BNBF0:USTF0",1748894123933,1.13223878,661.32,660.87,1.13418489]
["bitfinex-derivatives","BNBF0:USTF0",1748894124235,1.13223878,661.32,660.88,1.13418489]
["bitfinex-derivatives","BNBF0:USTF0",1748894124433,1.13223878,661.31,660.88,1.13418489]
["bitfinex-derivatives","BNBF0:USTF0",1748894126538,1.59,661.35,660.76,1.50907999]
["bitfinex-derivatives","BNBF0:USTF0",1748894126739,1.13271661,661.31,660.88,1.13466907]
["bitfinex-derivatives","BNBF0:USTF0",1748894127438,1.13271661,661.31,660.89,1.13466907]
["bitfinex-derivatives","BNBF0:USTF0",1748894128440,1.13271661,661.3,660.89,1.13466907]
["bitfinex-derivatives","BNBF0:USTF0",1748894129033,1.13271661,661.29,660.89,1.13466907]
["bitfinex-derivatives","BNBF0:USTF0",1748894129235,1.13271661,661.29,660.9,1.13466907]
["bitfinex-derivatives","BNBF0:USTF0",1748894129734,1.59,661.35,660.79,1.50907999]
["bitfinex-derivatives","BNBF0:USTF0",1748894129938,1.13314661,661.29,660.9,1.13497165]
["bitfinex-derivatives","BNBF0:USTF0",1748894130138,1.13314875,661.29,660.9,1.13497165]
["bitfinex-derivatives","BNBF0:USTF0",1748894130440,1.59,661.35,660.79,1.50907999]
["bitfinex-derivatives","BNBF0:USTF0",1748894130642,1.1332147,661.29,660.9,1.13497338]
["bitfinex-derivatives","BNBF0:USTF0",1748894131044,1.1332147,661.28,660.91,1.13497338]
["bitfinex-derivatives","BNBF0:USTF0",1748894131942,1.1332147,661.27,660.92,1.13497338]
["bitfinex-derivatives","BNBF0:USTF0",1748894132542,1.1332147,661.28,660.9,1.13497338]
["bitfinex-derivatives","BNBF0:USTF0",1748894132943,1.1332147,661.28,660.91,1.13497338]
["bitfinex-derivatives","BNBF0:USTF0",1748894133140,1.59,661.35,661.0,1.13497338]
["bitfinex-derivatives","BNBF0:USTF0",1748894133538,1.1332147,661.38,661.0,1.13497338]
["bitfinex-derivatives","BNBF0:USTF0",1748894134339,1.13340335,661.38,661.0,1.13497574]
["bitfinex-derivatives","BNBF0:USTF0",1748894135944,1.13340335,661.37,661.0,1.13497574]
["bitfinex-derivatives","BNBF0:USTF0",1748894137245,1.13340335,661.38,661.0,1.13497574]
["bitfinex-derivatives","BNBF0:USTF0",1748894138246,1.1337175,661.38,661.0,1.13498491]
["bitfinex-derivatives","BNBF0:USTF0",1748894141843,1.1337175,661.38,660.99,1.13498491]
["bitfinex-derivatives","BNBF0:USTF0",1748894142050,0.30239344,661.39,660.99,1.13500906]
["bitfinex-derivatives","BNBF0:USTF0",1748894142248,1.13389343,661.38,660.99,1.13500906]
["bitfinex-derivatives","BNBF0:USTF0",1748894142445,1.13389343,661.37,661.0,1.13500906]
["bitfinex-derivatives","BNBF0:USTF0",1748894142951,1.13389343,661.35,660.99,1.13500906]
["bitfinex-derivatives","BNBF0:USTF0",1748894143546,1.13389343,661.35,660.87,1.51329784]
["bitfinex-derivatives","BNBF0:USTF0",1748894143547,1.13389343,661.35,660.98,1.13500906]
["bitfinex-derivatives","BNBF0:USTF0",1748894144148,1.13389343,661.36,660.98,1.13500906]
["bitfinex-derivatives","BNBF0:USTF0",1748894144345,1.13389343,661.37,660.97,1.13500906]
["bitfinex-derivatives","BNBF0:USTF0",1748894146452,1.13389343,661.37,660.98,1.13500906]
["bitfinex-derivatives","BNBF0:USTF0",1748894147153,1.13389343,661.36,660.98,1.13500906]
["bitfinex-derivatives","BNBF0:USTF0",1748894147549,1.13389343,661.37,660.98,1.13500906]
["bitfinex-derivatives","BNBF0:USTF0",1748894148447,1.13389343,661.36,660.98,1.13500906]
["bitfinex-derivatives","BNBF0:USTF0",1748894149652,0.30239344,661.39,660.27,3.77271956]
["bitfinex-derivatives","BNBF0:USTF0",1748894149847,0.30239344,661.39,660.16,0.70978058]
["bitfinex-derivatives","BNBF0:USTF0",1748894150553,1.13384796,661.36,660.98,1.1351355]
["bitfinex-derivatives","BNBF0:USTF0",1748894150846,1.13384796,661.36,660.98,1.13512928]
["bitfinex-derivatives","BNBF0:USTF0",1748894150847,1.13383798,661.36,660.98,1.13512928]
["bitfinex-derivatives","BNBF0:USTF0",1748894152050,1.13383798,661.36,660.99,1.13512928]
["bitfinex-derivatives","BNBF0:USTF0",1748894152949,1.13383798,661.36,660.98,1.13512928]
["bitfinex-derivatives","BNBF0:USTF0",1748894153157,1.13383798,661.36,660.28,3.783785]
["bitfinex-derivatives","BNBF0:USTF0",1748894153158,0.30239344,661.39,661.02,1.13512928]
["bitfinex-derivatives","BNBF0:USTF0",1748894153455,0.30239344,661.39,661.03,1.13512928]
["bitfinex-derivatives","BNBF0:USTF0",1748894154056,0.30239344,661.39,661.03,1.13517551]
["bitfinex-derivatives","BNBF0:USTF0",1748894154256,1.13390802,661.38,661.04,1.13517551]
["bitfinex-derivatives","BNBF0:USTF0",1748894157660,0.30239344,661.39,660.94,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894157853,1.13394353,661.38,661.04,1.13521879]
["bitfinex-derivatives","BNBF0:USTF0",1748894161460,1.13394353,661.38,661.05,1.13521879]
["bitfinex-derivatives","BNBF0:USTF0",1748894163158,1.13394353,661.27,660.93,1.13521879]
["bitfinex-derivatives","BNBF0:USTF0",1748894163360,1.13394353,661.26,660.93,1.13521879]
["bitfinex-derivatives","BNBF0:USTF0",1748894165064,1.13394353,661.26,660.94,1.13521879]
["bitfinex-derivatives","BNBF0:USTF0",1748894165264,1.13394353,661.26,660.93,1.13521879]
["bitfinex-derivatives","BNBF0:USTF0",1748894165459,1.51179728,661.37,660.83,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894165658,1.13429451,661.26,660.94,1.13545879]
["bitfinex-derivatives","BNBF0:USTF0",1748894167064,1.13429451,661.37,660.83,1.13545879]
["bitfinex-derivatives","BNBF0:USTF0",1748894167366,1.43668795,661.39,660.84,1.13545879]
["bitfinex-derivatives","BNBF0:USTF0",1748894167561,1.43668795,661.39,660.85,1.13545879]
["bitfinex-derivatives","BNBF0:USTF0",1748894168166,0.30239344,661.39,660.85,1.13545879]
["bitfinex-derivatives","BNBF0:USTF0",1748894168565,1.43668795,661.39,660.85,1.13545879]
["bitfinex-derivatives","BNBF0:USTF0",1748894169358,1.436842,661.39,660.85,1.13546424]
["bitfinex-derivatives","BNBF0:USTF0",1748894169561,0.30239344,661.39,660.85,1.13546424]
["bitfinex-derivatives","BNBF0:USTF0",1748894171964,0.30239344,661.39,660.84,1.13546424]
["bitfinex-derivatives","BNBF0:USTF0",1748894173066,0.30239344,661.39,660.74,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894173264,0.30239344,661.39,660.93,1.13531351]
["bitfinex-derivatives","BNBF0:USTF0",1748894176771,0.30239344,661.39,660.94,1.13531351]
["bitfinex-derivatives","BNBF0:USTF0",1748894176972,0.30239344,661.39,660.99,1.13525649]
["bitfinex-derivatives","BNBF0:USTF0",1748894177369,0.30239344,661.39,661.0,1.13525649]
["bitfinex-derivatives","BNBF0:USTF0",1748894179274,0.30239344,661.39,660.99,1.13525649]
["bitfinex-derivatives","BNBF0:USTF0",1748894180674,0.30239344,661.39,660.99,1.13518936]
["bitfinex-derivatives","BNBF0:USTF0",1748894181970,0.30239344,661.39,661.0,1.13518936]
["bitfinex-derivatives","BNBF0:USTF0",1748894183576,0.30239344,661.39,661.02,1.13518936]
["bitfinex-derivatives","BNBF0:USTF0",1748894184573,0.30239344,661.39,661.02,1.13514376]
["bitfinex-derivatives","BNBF0:USTF0",1748894185070,0.30239344,661.39,661.03,1.13514376]
["bitfinex-derivatives","BNBF0:USTF0",1748894185471,0.30239344,661.39,661.02,1.13514376]
["bitfinex-derivatives","BNBF0:USTF0",1748894186575,0.30239344,661.39,661.03,1.13514376]
["bitfinex-derivatives","BNBF0:USTF0",1748894188377,0.30239344,661.39,660.9,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894188675,0.30239344,661.39,661.03,1.13509171]
["bitfinex-derivatives","BNBF0:USTF0",1748894189175,0.30239344,661.39,661.04,1.13509171]
["bitfinex-derivatives","BNBF0:USTF0",1748894190674,0.30239344,661.39,661.03,1.13509171]
["bitfinex-derivatives","BNBF0:USTF0",1748894190974,0.30239344,661.39,661.04,1.13509171]
["bitfinex-derivatives","BNBF0:USTF0",1748894191374,0.30239344,661.39,661.04,0.53443354]
["bitfinex-derivatives","BNBF0:USTF0",1748894192270,0.30239344,661.39,660.93,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894192477,1.43665357,661.39,660.92,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894192976,1.43665357,661.39,660.36,3.783785]
["bitfinex-derivatives","BNBF0:USTF0",1748894192977,1.43665357,661.39,660.91,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894193578,1.13426013,661.38,660.93,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894196180,1.13425465,661.38,660.93,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894196880,0.30239344,661.39,660.89,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894197080,0.30239344,661.39,660.9,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894197380,0.30239344,661.39,660.89,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894203184,0.30239344,661.39,660.16,0.70978058]
["bitfinex-derivatives","BNBF0:USTF0",1748894203185,0.30239344,661.39,660.91,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894204088,0.30239344,661.39,660.9,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894204287,0.30239344,661.39,660.88,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894206589,0.30239344,661.39,660.9,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894207188,0.30239344,661.39,660.86,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894209391,0.30239344,661.39,660.85,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894209589,0.30239344,661.39,660.86,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894209888,0.30239344,661.39,660.71,2.270271]
["bitfinex-derivatives","BNBF0:USTF0",1748894209889,0.30239344,661.39,660.85,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894210188,0.30239344,661.39,660.86,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894213103,1.43740564,661.39,660.8,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894214092,1.1350122,661.38,660.82,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894215498,1.13509256,661.38,660.82,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894216595,1.13509256,661.37,660.82,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894216798,1.13509256,661.38,660.81,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894217000,1.13509256,661.38,660.87,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894217200,1.13509256,661.35,660.87,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894217397,0.30239344,661.39,660.29,3.783785]
["bitfinex-derivatives","BNBF0:USTF0",1748894217398,1.13509256,661.34,660.89,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894218493,1.13509256,661.33,660.89,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894219099,1.13509256,661.35,660.87,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894219292,0.30239344,661.39,660.87,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894219494,1.13514956,661.35,660.87,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894220197,1.13514956,661.34,660.87,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894223001,0.30239344,661.39,660.94,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894223599,0.30239344,661.39,660.95,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894224201,0.30239344,661.39,660.94,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894224602,0.30239344,661.39,660.95,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894226699,0.30239344,661.39,660.96,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894228903,0.30239344,661.39,660.97,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894229107,0.30239344,661.39,660.88,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894229307,0.30239344,661.39,661.0,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894229502,0.30239344,661.39,660.85,2.270271]
["bitfinex-derivatives","BNBF0:USTF0",1748894229503,0.30239344,661.39,660.99,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894229704,0.30239344,661.39,660.98,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894230108,0.30239344,661.39,660.97,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894230508,0.30239344,661.39,660.27,3.783785]
["bitfinex-derivatives","BNBF0:USTF0",1748894230509,0.30239344,661.39,660.96,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894231007,0.30239344,661.39,660.98,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894231311,0.30239344,661.39,660.99,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894231708,0.30239344,661.39,660.97,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894232611,0.30239344,661.39,660.98,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894232816,0.30239344,661.39,660.99,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894233018,0.30239344,661.39,660.97,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894233811,0.30239344,661.39,660.96,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894234710,0.30239344,661.39,661.01,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894235616,0.30239344,661.39,661.0,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894236517,0.30239344,661.39,660.99,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894238220,0.30239344,661.39,661.0,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894238713,0.30239344,661.39,660.99,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894239120,0.30239344,661.39,661.02,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894239417,0.30239344,661.39,660.98,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894240314,2.799,661.48,660.99,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894241618,2.799,661.48,660.97,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894242413,2.799,661.48,660.98,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894242814,2.799,661.48,660.97,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894243019,2.799,661.48,660.98,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894244019,2.799,661.48,660.97,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894244417,2.799,661.48,660.98,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894244617,2.799,661.48,660.97,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894244818,2.799,661.48,660.98,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894245318,2.799,661.48,661.0,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894246216,2.799,661.48,661.01,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894246619,2.799,661.48,661.0,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894248623,2.799,661.48,660.99,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894249117,2.799,661.48,661.01,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894249523,1.341,661.48,661.01,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894249722,1.341,661.48,661.0,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894251418,1.341,661.48,661.01,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894255122,1.341,661.48,661.05,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894257029,1.341,661.48,661.02,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894259433,1.341,661.48,661.03,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894259634,1.341,661.48,660.46,3.783785]
["bitfinex-derivatives","BNBF0:USTF0",1748894259635,1.341,661.48,661.01,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894260433,1.341,661.48,660.99,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894262430,1.341,661.48,660.98,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894263035,1.341,661.48,660.85,2.270271]
["bitfinex-derivatives","BNBF0:USTF0",1748894263036,1.341,661.48,660.93,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894265232,1.341,661.48,660.94,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894267733,1.341,661.48,660.95,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894268335,1.341,661.48,660.94,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894268839,1.341,661.48,660.95,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894269640,1.341,661.48,660.97,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894270341,1.341,661.48,660.99,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894273143,1.341,661.48,661.06,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894273441,1.341,661.48,661.07,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894277537,1.341,661.48,661.08,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894280947,1.341,661.48,661.09,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894283044,1.341,661.48,661.08,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894283745,1.341,661.48,661.09,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894286248,1.509,661.58,661.09,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894286448,1.509,661.58,661.1,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894286646,1.509,661.58,661.11,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894287644,1.509,661.58,661.12,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894288650,1.509,661.58,661.13,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894289551,1.509,661.58,661.14,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894291552,1.509,661.58,661.15,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894292553,1.509,661.58,661.16,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894293154,1.509,661.58,661.15,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894293749,1.509,661.58,661.18,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894293951,1.509,661.58,660.4,5.297299]
["bitfinex-derivatives","BNBF0:USTF0",1748894293952,1.509,661.58,661.2,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894294351,1.509,661.58,661.19,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894294652,1.509,661.58,661.21,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894294849,1.509,661.58,661.19,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894295453,1.509,661.58,661.18,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894297858,1.509,661.58,661.19,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894298557,1.509,661.58,661.18,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894298752,1.509,661.58,661.19,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894299357,1.509,661.58,661.16,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894299855,1.509,661.58,661.17,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894300356,1.509,661.58,661.16,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894301657,1.509,661.58,661.14,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894303055,1.509,661.58,661.08,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894303458,1.509,661.58,661.1,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894303858,1.509,661.58,661.11,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894304054,1.509,661.58,661.1,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894305452,1.509,661.58,661.09,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894306659,1.509,661.58,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748894306660,1.509,661.58,661.1,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894307159,1.509,661.58,661.09,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894307361,1.509,661.58,661.1,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894309058,1.509,661.58,661.09,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894309262,1.509,661.58,660.36,3.783785]
["bitfinex-derivatives","BNBF0:USTF0",1748894309263,1.509,661.58,661.1,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894310757,1.509,661.58,661.09,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894311357,1.509,661.58,661.08,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894311562,1.509,661.58,661.1,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894311761,1.509,661.58,661.08,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894312158,1.509,661.58,661.1,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894312357,1.509,661.58,661.08,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894313062,1.509,661.58,661.17,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894313462,1.509,661.58,661.16,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894315062,1.509,661.58,661.2,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894316065,1.509,661.58,661.18,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894317470,1.509,661.58,661.17,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894318768,1.509,661.58,661.18,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894320364,1.275,661.59,661.18,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894320569,1.275,661.59,661.19,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894321966,1.275,661.59,661.2,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894323773,1.275,661.59,661.19,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894324376,1.275,661.59,661.18,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894325276,1.275,661.59,661.17,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894326176,1.275,661.59,661.19,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894329376,1.275,661.59,661.17,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894330771,1.275,661.59,661.12,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894331174,1.275,661.59,661.13,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894331373,1.275,661.59,661.23,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894331771,1.275,661.59,661.24,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894332078,1.275,661.59,661.26,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894332477,1.275,661.59,661.25,1.513514]
["bitfinex-derivatives","BNBF0:USTF0",1748894332975,1.275,661.59,661.25,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894333374,1.275,661.59,661.23,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894333773,1.275,661.59,661.26,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894335283,1.275,661.59,661.28,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894335482,1.275,661.59,661.27,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894336277,1.275,661.59,661.26,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894337584,1.275,661.59,661.25,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894338084,1.275,661.59,661.29,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894338484,1.275,661.59,661.28,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894338879,1.275,661.59,661.29,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894339884,1.275,661.59,661.28,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894340083,1.275,661.59,661.29,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894340981,1.275,661.59,661.28,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894342085,1.275,661.59,661.27,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894343887,1.275,661.59,661.31,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894344380,1.275,661.59,661.3,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894344586,1.275,661.59,661.29,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894344787,1.275,661.59,661.3,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894347087,1.275,661.59,661.31,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894347682,1.275,661.59,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748894347683,1.275,661.59,661.33,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894348488,1.275,661.59,661.34,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894348688,1.275,661.59,661.33,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894349390,1.275,661.59,661.34,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894349589,1.275,661.59,661.33,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894349884,1.275,661.59,661.34,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894351491,1.275,661.59,661.35,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894353193,1.275,661.59,661.34,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894354090,1.275,661.59,661.38,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894354789,1.275,661.59,661.39,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894355194,1.275,661.59,661.38,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894355593,1.337,661.83,661.38,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894356188,1.337,661.83,661.39,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894356694,1.337,661.83,661.38,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894358694,1.337,661.83,661.39,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894358900,1.337,661.83,661.33,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894359401,1.337,661.83,661.32,1.50328486]
["bitfinex-derivatives","BNBF0:USTF0",1748894360099,1.337,661.83,660.63,3.783785]
["bitfinex-derivatives","BNBF0:USTF0",1748894360304,1.337,661.83,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748894360904,1.337,661.83,661.32,1.50025262]
["bitfinex-derivatives","BNBF0:USTF0",1748894361201,1.337,661.83,661.19,2.25052447]
["bitfinex-derivatives","BNBF0:USTF0",1748894361403,1.337,661.83,661.02,2.25052447]
["bitfinex-derivatives","BNBF0:USTF0",1748894361607,1.337,661.83,661.22,1.50034964]
["bitfinex-derivatives","BNBF0:USTF0",1748894361907,1.337,661.83,661.34,1.50034964]
["bitfinex-derivatives","BNBF0:USTF0",1748894362100,1.337,661.83,661.35,1.50034964]
["bitfinex-derivatives","BNBF0:USTF0",1748894362303,1.337,661.83,661.38,1.50034964]
["bitfinex-derivatives","BNBF0:USTF0",1748894362702,1.337,661.83,661.42,1.50034964]
["bitfinex-derivatives","BNBF0:USTF0",1748894363201,1.337,661.83,660.88,3.75063157]
["bitfinex-derivatives","BNBF0:USTF0",1748894363202,1.337,661.83,661.44,1.50034964]
["bitfinex-derivatives","BNBF0:USTF0",1748894363403,1.337,661.83,661.45,1.50034964]
["bitfinex-derivatives","BNBF0:USTF0",1748894363602,1.337,661.83,661.44,1.50034964]
["bitfinex-derivatives","BNBF0:USTF0",1748894364303,1.337,661.83,661.41,1.50034964]
["bitfinex-derivatives","BNBF0:USTF0",1748894364509,1.337,661.83,661.4,1.50034964]
["bitfinex-derivatives","BNBF0:USTF0",1748894364709,1.337,661.83,661.39,1.50034964]
["bitfinex-derivatives","BNBF0:USTF0",1748894364903,1.337,661.83,661.38,1.50034964]
["bitfinex-derivatives","BNBF0:USTF0",1748894366905,1.337,661.83,661.36,1.50034964]
["bitfinex-derivatives","BNBF0:USTF0",1748894367812,1.337,661.83,661.37,1.50034964]
["bitfinex-derivatives","BNBF0:USTF0",1748894371512,1.337,661.83,661.24,2.25052447]
["bitfinex-derivatives","BNBF0:USTF0",1748894372315,1.337,661.83,660.71,3.75063157]
["bitfinex-derivatives","BNBF0:USTF0",1748894372513,1.337,661.83,660.72,0.98709963]
["bitfinex-derivatives","BNBF0:USTF0",1748894372813,1.283,661.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748894373009,1.283,661.82,660.74,0.68436463]
["bitfinex-derivatives","BNBF0:USTF0",1748894373209,1.283,661.82,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748894373713,1.283,661.82,660.76,0.68435984]
["bitfinex-derivatives","BNBF0:USTF0",1748894373907,1.283,661.82,660.77,0.98703302]
["bitfinex-derivatives","BNBF0:USTF0",1748894374108,1.283,661.82,660.78,0.98702844]
["bitfinex-derivatives","BNBF0:USTF0",1748894374310,1.283,661.82,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748894376112,1.283,661.82,660.79,0.68421709]
["bitfinex-derivatives","BNBF0:USTF0",1748894376307,1.283,661.82,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748894377908,1.283,661.82,660.79,0.68413173]
["bitfinex-derivatives","BNBF0:USTF0",1748894378110,1.283,661.82,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748894378913,1.283,661.82,660.79,0.68402366]
["bitfinex-derivatives","BNBF0:USTF0",1748894379114,1.283,661.82,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748894380714,1.283,661.82,660.79,0.68395457]
["bitfinex-derivatives","BNBF0:USTF0",1748894381016,1.283,661.82,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748894382009,1.283,661.82,660.81,0.68392755]
["bitfinex-derivatives","BNBF0:USTF0",1748894382214,1.283,661.82,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748894382612,1.283,661.82,660.84,0.6839259]
["bitfinex-derivatives","BNBF0:USTF0",1748894382812,1.283,661.82,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748894383211,1.283,661.82,660.86,0.68392154]
["bitfinex-derivatives","BNBF0:USTF0",1748894383414,1.283,661.82,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748894383710,1.283,661.82,660.89,0.68371961]
["bitfinex-derivatives","BNBF0:USTF0",1748894383916,1.283,661.82,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748894385918,1.283,661.82,661.65,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894386918,1.283,661.82,661.64,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894387320,1.283,661.82,661.65,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894387521,1.283,661.82,661.64,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894388422,1.283,661.82,661.65,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894388722,1.283,661.82,661.64,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894389319,1.283,661.82,661.65,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894389721,1.283,661.82,661.64,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894390223,1.283,661.82,661.65,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894390419,1.283,661.82,661.66,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894390624,1.283,661.82,661.65,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894391024,1.337,661.83,661.65,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894391225,1.337,661.83,661.66,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894392727,1.337,661.83,661.65,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894393225,1.337,661.83,661.58,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894394222,1.837,661.87,661.58,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894394424,0.26386025,662.48,661.58,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894394623,0.30190046,662.47,661.58,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894396228,1.838,662.46,661.58,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894396528,1.838,662.46,661.56,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894397426,1.233,662.45,661.56,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894398933,1.233,662.45,661.55,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894399330,1.233,662.45,661.57,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894399935,1.233,662.45,661.56,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894400633,0.30191413,662.44,661.56,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894401229,1.42926777,662.44,661.56,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894401433,1.42926777,662.44,661.5,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894402537,1.42926777,662.44,661.37,2.24752472]
["bitfinex-derivatives","BNBF0:USTF0",1748894402538,1.42926777,662.44,661.51,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894403031,1.42926777,662.44,661.5,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894403232,1.42909973,662.44,661.48,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894403735,1.1271856,662.41,661.48,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894404929,0.30191413,662.44,661.48,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894405333,0.30191413,662.44,661.43,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894405730,0.30191413,662.44,661.53,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894405935,0.30191413,662.44,661.54,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894406331,0.30191413,662.44,661.59,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894406537,0.30191413,662.44,661.58,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894407035,0.30191413,662.44,661.59,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894407236,0.30191413,662.44,661.58,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894407436,0.30191413,662.44,661.57,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894407639,0.30191413,662.44,661.58,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894407840,0.30191413,662.44,661.43,2.24752472]
["bitfinex-derivatives","BNBF0:USTF0",1748894407841,0.30191413,662.44,661.68,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894408036,0.30191413,662.44,661.69,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894408240,0.30191413,662.44,661.93,1.12025891]
["bitfinex-derivatives","BNBF0:USTF0",1748894409737,0.30191413,662.44,661.91,1.12025891]
["bitfinex-derivatives","BNBF0:USTF0",1748894410642,0.30191413,662.44,661.49,2.24752472]
["bitfinex-derivatives","BNBF0:USTF0",1748894410643,0.30191413,662.44,661.87,1.12025891]
["bitfinex-derivatives","BNBF0:USTF0",1748894410840,1.233,662.45,661.87,1.12025891]
["bitfinex-derivatives","BNBF0:USTF0",1748894411037,1.233,662.45,661.83,1.12025891]
["bitfinex-derivatives","BNBF0:USTF0",1748894411237,1.233,662.45,661.83,2.23959266]
["bitfinex-derivatives","BNBF0:USTF0",1748894411643,1.233,662.45,661.83,1.11933375]
["bitfinex-derivatives","BNBF0:USTF0",1748894412942,1.233,662.45,661.76,1.11933375]
["bitfinex-derivatives","BNBF0:USTF0",1748894413245,1.233,662.45,661.77,1.11933375]
["bitfinex-derivatives","BNBF0:USTF0",1748894414338,1.233,662.45,661.79,1.11933375]
["bitfinex-derivatives","BNBF0:USTF0",1748894414741,1.233,662.45,661.77,1.11933375]
["bitfinex-derivatives","BNBF0:USTF0",1748894414942,1.233,662.45,661.76,1.11933375]
["bitfinex-derivatives","BNBF0:USTF0",1748894415141,1.233,662.45,661.75,1.11933375]
["bitfinex-derivatives","BNBF0:USTF0",1748894415343,1.233,662.45,661.62,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894415545,1.233,662.45,661.77,1.11970102]
["bitfinex-derivatives","BNBF0:USTF0",1748894415744,1.233,662.45,661.78,1.11970102]
["bitfinex-derivatives","BNBF0:USTF0",1748894418549,1.12480612,662.67,661.78,1.11970102]
["bitfinex-derivatives","BNBF0:USTF0",1748894418749,0.3018139,662.66,661.78,1.11970102]
["bitfinex-derivatives","BNBF0:USTF0",1748894419346,0.3018139,662.66,661.77,1.11995361]
["bitfinex-derivatives","BNBF0:USTF0",1748894420741,0.3018139,662.66,661.78,1.11995361]
["bitfinex-derivatives","BNBF0:USTF0",1748894422646,0.3018139,662.66,661.79,1.11995361]
["bitfinex-derivatives","BNBF0:USTF0",1748894422847,1.42689103,662.66,661.78,1.11995361]
["bitfinex-derivatives","BNBF0:USTF0",1748894423647,1.42689103,662.66,660.99,3.74587453]
["bitfinex-derivatives","BNBF0:USTF0",1748894423648,2.55271111,662.66,661.79,1.12071381]
["bitfinex-derivatives","BNBF0:USTF0",1748894424049,1.12582008,662.65,661.8,1.12071381]
["bitfinex-derivatives","BNBF0:USTF0",1748894424249,0.30182301,662.64,661.8,1.12071381]
["bitfinex-derivatives","BNBF0:USTF0",1748894424650,0.30182301,662.64,661.81,1.12071381]
["bitfinex-derivatives","BNBF0:USTF0",1748894426248,1.42764309,662.64,661.81,1.12071381]
["bitfinex-derivatives","BNBF0:USTF0",1748894426449,1.42764309,662.64,661.82,1.12071381]
["bitfinex-derivatives","BNBF0:USTF0",1748894426853,1.12582008,662.63,661.83,1.12071381]
["bitfinex-derivatives","BNBF0:USTF0",1748894427147,0.30183212,662.62,661.84,1.12071381]
["bitfinex-derivatives","BNBF0:USTF0",1748894427351,1.4276522,662.62,661.84,1.12071381]
["bitfinex-derivatives","BNBF0:USTF0",1748894427750,0.30183212,662.62,661.73,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894428051,1.42884352,662.62,661.73,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894428257,1.42884352,662.62,661.85,1.12230205]
["bitfinex-derivatives","BNBF0:USTF0",1748894428553,1.42884352,662.62,661.86,1.12230205]
["bitfinex-derivatives","BNBF0:USTF0",1748894429051,1.1270114,662.61,661.86,1.12230205]
["bitfinex-derivatives","BNBF0:USTF0",1748894429248,1.1270114,662.59,661.89,1.12230205]
["bitfinex-derivatives","BNBF0:USTF0",1748894429552,0.30185034,662.58,661.9,1.12230205]
["bitfinex-derivatives","BNBF0:USTF0",1748894429953,1.1270114,662.57,661.9,1.12230205]
["bitfinex-derivatives","BNBF0:USTF0",1748894430151,0.30185945,662.56,661.9,1.12230205]
["bitfinex-derivatives","BNBF0:USTF0",1748894431854,0.30185945,662.56,661.79,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894432051,0.30185945,662.56,661.91,1.12287762]
["bitfinex-derivatives","BNBF0:USTF0",1748894432650,0.30185945,662.56,661.93,1.12287762]
["bitfinex-derivatives","BNBF0:USTF0",1748894433351,0.30185945,662.56,661.9,1.12287762]
["bitfinex-derivatives","BNBF0:USTF0",1748894434057,0.30185945,662.56,661.91,1.12287762]
["bitfinex-derivatives","BNBF0:USTF0",1748894434752,0.30185945,662.56,661.9,1.12287762]
["bitfinex-derivatives","BNBF0:USTF0",1748894434953,0.30185945,662.56,661.92,1.12248534]
["bitfinex-derivatives","BNBF0:USTF0",1748894435949,0.30185945,662.56,661.93,1.12248534]
["bitfinex-derivatives","BNBF0:USTF0",1748894436149,0.30185945,662.56,661.94,1.12248534]
["bitfinex-derivatives","BNBF0:USTF0",1748894436855,0.30185945,662.56,661.95,1.12248534]
["bitfinex-derivatives","BNBF0:USTF0",1748894438054,0.30185945,662.56,661.92,1.12248534]
["bitfinex-derivatives","BNBF0:USTF0",1748894438456,0.30185945,662.56,661.91,1.12248534]
["bitfinex-derivatives","BNBF0:USTF0",1748894438657,0.30185945,662.56,661.92,1.12248534]
["bitfinex-derivatives","BNBF0:USTF0",1748894439460,0.30185945,662.56,661.79,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894439755,0.30185945,662.56,661.92,1.1232164]
["bitfinex-derivatives","BNBF0:USTF0",1748894440760,0.30185945,662.56,661.93,1.1232164]
["bitfinex-derivatives","BNBF0:USTF0",1748894443465,1.43041092,662.56,661.88,1.1232164]
["bitfinex-derivatives","BNBF0:USTF0",1748894443663,0.30185945,662.56,661.74,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894444059,1.43087867,662.56,661.88,1.12325944]
["bitfinex-derivatives","BNBF0:USTF0",1748894444860,0.30185945,662.56,661.88,1.12325944]
["bitfinex-derivatives","BNBF0:USTF0",1748894445060,0.30185945,662.56,661.86,1.12325944]
["bitfinex-derivatives","BNBF0:USTF0",1748894447665,1.43087867,662.56,661.87,1.12325944]
["bitfinex-derivatives","BNBF0:USTF0",1748894449769,0.30185945,662.56,661.85,1.12325944]
["bitfinex-derivatives","BNBF0:USTF0",1748894449968,0.30185945,662.56,661.91,1.12325944]
["bitfinex-derivatives","BNBF0:USTF0",1748894450168,0.30185945,662.56,661.9,1.12325944]
["bitfinex-derivatives","BNBF0:USTF0",1748894450561,0.30185945,662.56,661.91,1.12290017]
["bitfinex-derivatives","BNBF0:USTF0",1748894451769,0.30185945,662.56,661.73,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894452467,0.30185945,662.56,661.91,1.12286245]
["bitfinex-derivatives","BNBF0:USTF0",1748894453266,0.30185945,662.56,661.99,1.12286245]
["bitfinex-derivatives","BNBF0:USTF0",1748894453668,0.30185945,662.56,662.0,1.12286245]
["bitfinex-derivatives","BNBF0:USTF0",1748894455271,0.30185945,662.56,661.97,1.12286245]
["bitfinex-derivatives","BNBF0:USTF0",1748894455771,0.30185945,662.56,661.98,1.12286245]
["bitfinex-derivatives","BNBF0:USTF0",1748894455970,0.30185945,662.56,661.98,1.12308442]
["bitfinex-derivatives","BNBF0:USTF0",1748894457567,0.30185945,662.56,661.99,1.12308442]
["bitfinex-derivatives","BNBF0:USTF0",1748894457770,0.30185945,662.56,662.0,1.12308442]
["bitfinex-derivatives","BNBF0:USTF0",1748894459669,0.30185945,662.56,661.84,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894459969,0.30185945,662.56,662.03,1.12343361]
["bitfinex-derivatives","BNBF0:USTF0",1748894460371,0.30185945,662.56,662.04,1.12343361]
["bitfinex-derivatives","BNBF0:USTF0",1748894460674,0.30185945,662.56,662.03,1.12343361]
["bitfinex-derivatives","BNBF0:USTF0",1748894460969,0.30185945,662.56,662.05,1.12343361]
["bitfinex-derivatives","BNBF0:USTF0",1748894461169,0.30185945,662.56,662.07,1.12343361]
["bitfinex-derivatives","BNBF0:USTF0",1748894461675,0.30185945,662.56,662.15,1.12343361]
["bitfinex-derivatives","BNBF0:USTF0",1748894461869,0.30185945,662.56,662.17,1.12343361]
["bitfinex-derivatives","BNBF0:USTF0",1748894462073,0.30185945,662.56,662.2,1.12343361]
["bitfinex-derivatives","BNBF0:USTF0",1748894462776,0.30185945,662.56,662.21,1.12343361]
["bitfinex-derivatives","BNBF0:USTF0",1748894463172,0.30185945,662.56,662.22,1.12343361]
["bitfinex-derivatives","BNBF0:USTF0",1748894463367,0.30185945,662.56,662.09,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894463568,0.30185945,662.56,662.2,1.12292329]
["bitfinex-derivatives","BNBF0:USTF0",1748894464674,0.30185945,662.56,662.18,1.12292329]
["bitfinex-derivatives","BNBF0:USTF0",1748894466672,0.30185945,662.56,662.17,1.12292329]
["bitfinex-derivatives","BNBF0:USTF0",1748894468572,0.30185945,662.56,662.16,1.12292329]
["bitfinex-derivatives","BNBF0:USTF0",1748894469772,0.30185945,662.56,662.14,1.12292329]
["bitfinex-derivatives","BNBF0:USTF0",1748894469977,0.30185945,662.56,662.15,1.12292329]
["bitfinex-derivatives","BNBF0:USTF0",1748894470377,0.30185945,662.56,661.35,3.74587453]
["bitfinex-derivatives","BNBF0:USTF0",1748894470378,0.30185945,662.56,662.13,1.12292329]
["bitfinex-derivatives","BNBF0:USTF0",1748894470972,0.30185945,662.56,662.11,1.12292329]
["bitfinex-derivatives","BNBF0:USTF0",1748894471376,0.30185945,662.56,661.95,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894471577,0.30185945,662.56,662.11,1.1221896]
["bitfinex-derivatives","BNBF0:USTF0",1748894471876,0.30185945,662.56,662.1,1.1221896]
["bitfinex-derivatives","BNBF0:USTF0",1748894472079,0.30185945,662.56,662.11,1.1221896]
["bitfinex-derivatives","BNBF0:USTF0",1748894472272,0.30185945,662.56,662.1,1.1221896]
["bitfinex-derivatives","BNBF0:USTF0",1748894472777,0.30185945,662.56,662.09,1.1221896]
["bitfinex-derivatives","BNBF0:USTF0",1748894473274,0.30185945,662.56,662.1,1.1221896]
["bitfinex-derivatives","BNBF0:USTF0",1748894473478,0.30185945,662.56,662.09,1.1221896]
["bitfinex-derivatives","BNBF0:USTF0",1748894474186,0.30185945,662.56,660.72,5.24422435]
["bitfinex-derivatives","BNBF0:USTF0",1748894474187,0.30185945,662.56,662.07,1.1221896]
["bitfinex-derivatives","BNBF0:USTF0",1748894474473,0.30185945,662.56,662.09,1.1221896]
["bitfinex-derivatives","BNBF0:USTF0",1748894475076,0.30185945,662.56,662.1,1.1221896]
["bitfinex-derivatives","BNBF0:USTF0",1748894475276,0.30185945,662.56,661.91,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894475473,0.30185945,662.56,662.09,1.12125413]
["bitfinex-derivatives","BNBF0:USTF0",1748894476480,0.30185945,662.56,662.12,1.12125413]
["bitfinex-derivatives","BNBF0:USTF0",1748894479180,0.30185945,662.56,662.12,1.12053532]
["bitfinex-derivatives","BNBF0:USTF0",1748894479578,0.30185945,662.56,662.13,1.12053532]
["bitfinex-derivatives","BNBF0:USTF0",1748894480578,0.30185945,662.56,662.12,1.12053532]
["bitfinex-derivatives","BNBF0:USTF0",1748894481284,0.30185945,662.56,662.13,1.12053532]
["bitfinex-derivatives","BNBF0:USTF0",1748894481679,0.30185945,662.56,662.12,1.12053532]
["bitfinex-derivatives","BNBF0:USTF0",1748894481884,0.30185945,662.56,662.13,1.12053532]
["bitfinex-derivatives","BNBF0:USTF0",1748894482382,0.30185945,662.56,662.15,1.12053532]
["bitfinex-derivatives","BNBF0:USTF0",1748894482785,0.30185945,662.56,662.16,1.12053532]
["bitfinex-derivatives","BNBF0:USTF0",1748894482984,0.30185945,662.56,662.16,1.12028469]
["bitfinex-derivatives","BNBF0:USTF0",1748894484086,0.30185945,662.56,662.17,1.12028469]
["bitfinex-derivatives","BNBF0:USTF0",1748894484388,0.30185945,662.56,662.18,1.12028469]
["bitfinex-derivatives","BNBF0:USTF0",1748894484689,0.30185945,662.56,662.17,1.12028469]
["bitfinex-derivatives","BNBF0:USTF0",1748894485489,0.30185945,662.56,662.18,1.12028469]
["bitfinex-derivatives","BNBF0:USTF0",1748894486382,0.30185945,662.56,662.19,1.12028469]
["bitfinex-derivatives","BNBF0:USTF0",1748894486786,0.30185945,662.56,662.19,1.12027884]
["bitfinex-derivatives","BNBF0:USTF0",1748894487487,0.30185945,662.56,662.18,1.12027884]
["bitfinex-derivatives","BNBF0:USTF0",1748894487889,0.30185945,662.56,662.19,1.12027884]
["bitfinex-derivatives","BNBF0:USTF0",1748894489188,0.30185945,662.56,662.22,1.12027884]
["bitfinex-derivatives","BNBF0:USTF0",1748894490090,0.30185945,662.56,661.49,3.74587453]
["bitfinex-derivatives","BNBF0:USTF0",1748894490091,0.30185945,662.56,662.21,1.12027884]
["bitfinex-derivatives","BNBF0:USTF0",1748894490586,0.30185945,662.56,662.1,1.12027884]
["bitfinex-derivatives","BNBF0:USTF0",1748894490792,0.30185945,662.56,662.06,1.12111378]
["bitfinex-derivatives","BNBF0:USTF0",1748894490990,0.30185945,662.56,662.0,1.12111378]
["bitfinex-derivatives","BNBF0:USTF0",1748894492191,0.30185945,662.56,661.97,1.12111378]
["bitfinex-derivatives","BNBF0:USTF0",1748894492991,0.30185945,662.56,661.98,1.12111378]
["bitfinex-derivatives","BNBF0:USTF0",1748894493790,0.30185945,662.56,661.97,1.12111378]
["bitfinex-derivatives","BNBF0:USTF0",1748894493988,0.30185945,662.56,661.92,1.12111378]
["bitfinex-derivatives","BNBF0:USTF0",1748894495091,0.30185945,662.56,661.92,1.12204846]
["bitfinex-derivatives","BNBF0:USTF0",1748894495294,0.30185945,662.56,661.79,1.49834981]
["bitfinex-derivatives","BNBF0:USTF0",1748894497291,0.30185945,662.56,661.66,2.24752472]
["bitfinex-derivatives","BNBF0:USTF0",1748894500101,0.30185945,662.56,661.14,3.74587453]
["bitfinex-derivatives","BNBF0:USTF0",1748894500301,0.30185945,662.56,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748894500504,0.30185945,662.56,661.16,0.68373539]
["bitfinex-derivatives","BNBF0:USTF0",1748894500704,0.30185945,662.56,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748894501498,0.30185945,662.56,661.18,0.68376964]
["bitfinex-derivatives","BNBF0:USTF0",1748894501703,0.30185945,662.56,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748894501899,0.30185945,662.56,661.2,0.68378261]
["bitfinex-derivatives","BNBF0:USTF0",1748894502104,0.30185945,662.56,661.21,0.98626715]
["bitfinex-derivatives","BNBF0:USTF0",1748894502299,0.30185945,662.56,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748894503099,0.30185945,662.56,661.23,0.68369177]
["bitfinex-derivatives","BNBF0:USTF0",1748894503299,0.30185945,662.56,661.24,0.98614333]
["bitfinex-derivatives","BNBF0:USTF0",1748894503498,0.30185945,662.56,661.25,0.98617635]
["bitfinex-derivatives","BNBF0:USTF0",1748894503805,0.30185945,662.56,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748894504100,0.30185945,662.56,661.27,0.68376786]
["bitfinex-derivatives","BNBF0:USTF0",1748894504306,0.30185945,662.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748894504706,0.30185945,662.56,661.29,0.68374076]
["bitfinex-derivatives","BNBF0:USTF0",1748894504899,0.30185945,662.56,661.3,0.98618198]
["bitfinex-derivatives","BNBF0:USTF0",1748894505105,0.30185945,662.56,661.31,0.98620099]
["bitfinex-derivatives","BNBF0:USTF0",1748894505303,0.30185945,662.56,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748894505507,0.30185945,662.56,661.33,0.68378591]
["bitfinex-derivatives","BNBF0:USTF0",1748894505803,0.30185945,662.56,661.34,0.98618621]
["bitfinex-derivatives","BNBF0:USTF0",1748894506003,0.30185945,662.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748894506208,0.30185945,662.56,661.36,0.68376162]
["bitfinex-derivatives","BNBF0:USTF0",1748894506408,0.30185945,662.56,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748894506608,0.30185945,662.56,661.38,0.68373897]
["bitfinex-derivatives","BNBF0:USTF0",1748894506808,0.30185945,662.56,661.39,0.98613814]
["bitfinex-derivatives","BNBF0:USTF0",1748894507004,0.30185945,662.56,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748894507209,0.30185945,662.56,661.41,0.68376883]
["bitfinex-derivatives","BNBF0:USTF0",1748894507508,0.30185945,662.56,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748894507804,0.30185945,662.56,661.43,0.68392677]
["bitfinex-derivatives","BNBF0:USTF0",1748894508008,0.30185945,662.56,662.15,1.1229616]
["bitfinex-derivatives","BNBF0:USTF0",1748894508608,0.30185945,662.56,662.16,1.1229616]
["bitfinex-derivatives","BNBF0:USTF0",1748894510010,0.30185945,662.56,662.17,1.1229616]
["bitfinex-derivatives","BNBF0:USTF0",1748894511011,0.30185945,662.56,662.16,1.1229616]
["bitfinex-derivatives","BNBF0:USTF0",1748894511612,0.30185945,662.56,662.17,1.1229616]
["bitfinex-derivatives","BNBF0:USTF0",1748894512710,0.30185945,662.56,662.19,1.1229616]
["bitfinex-derivatives","BNBF0:USTF0",1748894513309,0.30185945,662.56,662.21,1.12373153]
["bitfinex-derivatives","BNBF0:USTF0",1748894513808,0.30185945,662.56,662.08,1.49728214]
["bitfinex-derivatives","BNBF0:USTF0",1748894513809,0.30185945,662.56,662.22,1.12373153]
["bitfinex-derivatives","BNBF0:USTF0",1748894514409,0.30185945,662.56,662.2,1.12373153]
["bitfinex-derivatives","BNBF0:USTF0",1748894515412,0.30185945,662.56,662.24,1.12373153]
["bitfinex-derivatives","BNBF0:USTF0",1748894515711,0.30185945,662.56,662.23,1.12373153]
["bitfinex-derivatives","BNBF0:USTF0",1748894516311,0.30185945,662.56,662.24,1.12373153]
["bitfinex-derivatives","BNBF0:USTF0",1748894517413,0.30185945,662.56,662.08,1.49728214]
["bitfinex-derivatives","BNBF0:USTF0",1748894517618,0.30185945,662.56,662.24,1.12416724]
["bitfinex-derivatives","BNBF0:USTF0",1748894519116,0.30185945,662.56,662.23,1.12416724]
["bitfinex-derivatives","BNBF0:USTF0",1748894519812,0.30185945,662.56,662.24,1.12416724]
["bitfinex-derivatives","BNBF0:USTF0",1748894520418,0.30185945,662.56,662.21,1.12416724]
["bitfinex-derivatives","BNBF0:USTF0",1748894521015,0.30185945,662.56,662.22,1.12416724]
["bitfinex-derivatives","BNBF0:USTF0",1748894523613,0.30185945,662.56,662.11,1.12416724]
["bitfinex-derivatives","BNBF0:USTF0",1748894525417,0.30185945,662.56,662.13,1.12416724]
["bitfinex-derivatives","BNBF0:USTF0",1748894526614,0.30185945,662.56,662.12,1.12416724]
["bitfinex-derivatives","BNBF0:USTF0",1748894527821,0.30185945,662.56,662.11,1.12416724]
["bitfinex-derivatives","BNBF0:USTF0",1748894528218,0.30185945,662.56,661.95,1.49728214]
["bitfinex-derivatives","BNBF0:USTF0",1748894528417,0.30185945,662.56,662.12,1.12449446]
["bitfinex-derivatives","BNBF0:USTF0",1748894528619,0.30185945,662.56,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748894528620,1.12819302,662.63,662.17,1.12449446]
["bitfinex-derivatives","BNBF0:USTF0",1748894528821,1.12819302,662.63,662.18,1.12449446]
["bitfinex-derivatives","BNBF0:USTF0",1748894529222,1.12819302,662.63,662.19,1.12449446]
["bitfinex-derivatives","BNBF0:USTF0",1748894529416,1.12819302,662.63,662.2,1.12449446]
["bitfinex-derivatives","BNBF0:USTF0",1748894529620,1.12819302,662.63,662.21,1.12449446]
["bitfinex-derivatives","BNBF0:USTF0",1748894530117,1.12819302,662.63,662.22,1.12449446]
["bitfinex-derivatives","BNBF0:USTF0",1748894530718,1.12819302,662.63,662.21,1.12449446]
["bitfinex-derivatives","BNBF0:USTF0",1748894530916,1.12819302,662.63,662.2,1.12449446]
["bitfinex-derivatives","BNBF0:USTF0",1748894531923,1.12819302,662.63,662.19,1.12449446]
["bitfinex-derivatives","BNBF0:USTF0",1748894532123,1.12819302,662.63,662.0,1.49728214]
["bitfinex-derivatives","BNBF0:USTF0",1748894532324,1.12819302,662.63,662.19,1.12398787]
["bitfinex-derivatives","BNBF0:USTF0",1748894533424,1.12819302,662.63,662.28,1.12398787]
["bitfinex-derivatives","BNBF0:USTF0",1748894533619,1.12819302,662.63,662.3,1.12398787]
["bitfinex-derivatives","BNBF0:USTF0",1748894533824,1.12819302,662.63,662.32,1.12398787]
["bitfinex-derivatives","BNBF0:USTF0",1748894534723,1.12819302,662.63,662.33,1.12398787]
["bitfinex-derivatives","BNBF0:USTF0",1748894535120,1.12819302,662.63,661.95,2.24592321]
["bitfinex-derivatives","BNBF0:USTF0",1748894535121,1.12819302,662.63,662.32,1.12398787]
["bitfinex-derivatives","BNBF0:USTF0",1748894535325,1.12819302,662.63,662.33,1.12398787]
["bitfinex-derivatives","BNBF0:USTF0",1748894536129,1.12819302,662.63,662.34,1.12310343]
["bitfinex-derivatives","BNBF0:USTF0",1748894536520,1.12819302,662.63,662.36,1.12310343]
["bitfinex-derivatives","BNBF0:USTF0",1748894536723,1.12819302,662.63,662.35,1.12310343]
["bitfinex-derivatives","BNBF0:USTF0",1748894536918,1.12819302,662.63,662.4,1.12310343]
["bitfinex-derivatives","BNBF0:USTF0",1748894538427,1.12819302,662.63,662.39,1.12310343]
["bitfinex-derivatives","BNBF0:USTF0",1748894539224,1.12819302,662.63,662.37,1.12310343]
["bitfinex-derivatives","BNBF0:USTF0",1748894540027,1.12819302,662.63,662.37,1.12258724]
["bitfinex-derivatives","BNBF0:USTF0",1748894542830,1.12819302,662.63,662.31,1.12258724]
["bitfinex-derivatives","BNBF0:USTF0",1748894543231,1.12819302,662.63,662.32,1.12258724]
["bitfinex-derivatives","BNBF0:USTF0",1748894543430,1.12819302,662.63,662.31,1.12258724]
["bitfinex-derivatives","BNBF0:USTF0",1748894543831,1.12819302,662.63,662.13,1.49728214]
["bitfinex-derivatives","BNBF0:USTF0",1748894544031,1.12819302,662.63,662.31,1.1223657]
["bitfinex-derivatives","BNBF0:USTF0",1748894544731,1.12819302,662.63,662.3,1.1223657]
["bitfinex-derivatives","BNBF0:USTF0",1748894544926,1.12819302,662.63,662.13,1.49728214]
["bitfinex-derivatives","BNBF0:USTF0",1748894545126,1.12819302,662.63,662.3,1.12234644]
["bitfinex-derivatives","BNBF0:USTF0",1748894548937,1.12819302,662.63,662.29,1.12214997]
["bitfinex-derivatives","BNBF0:USTF0",1748894550037,1.12819302,662.63,662.26,1.12214997]
["bitfinex-derivatives","BNBF0:USTF0",1748894550934,1.12819302,662.63,662.27,1.12214997]
["bitfinex-derivatives","BNBF0:USTF0",1748894551140,1.12819302,662.63,662.26,1.12214997]
["bitfinex-derivatives","BNBF0:USTF0",1748894551338,1.12819302,662.63,662.25,1.12214997]
["bitfinex-derivatives","BNBF0:USTF0",1748894551539,1.12819302,662.63,662.11,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894551732,1.12819302,662.63,661.46,3.74320536]
["bitfinex-derivatives","BNBF0:USTF0",1748894551733,1.12819302,662.63,662.12,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894551933,1.12819302,662.63,662.25,1.12271784]
["bitfinex-derivatives","BNBF0:USTF0",1748894552733,1.12819302,662.63,662.26,1.12271784]
["bitfinex-derivatives","BNBF0:USTF0",1748894553537,1.12819302,662.63,662.28,1.12271784]
["bitfinex-derivatives","BNBF0:USTF0",1748894554040,1.12819302,662.63,662.26,1.12271784]
["bitfinex-derivatives","BNBF0:USTF0",1748894554238,1.12819302,662.63,662.25,1.12271784]
["bitfinex-derivatives","BNBF0:USTF0",1748894554636,1.12819302,662.63,662.23,1.12271784]
["bitfinex-derivatives","BNBF0:USTF0",1748894554834,1.12819302,662.63,662.21,1.12271784]
["bitfinex-derivatives","BNBF0:USTF0",1748894555636,1.12819302,662.63,662.06,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894555837,1.12819302,662.63,662.2,1.12424912]
["bitfinex-derivatives","BNBF0:USTF0",1748894556434,1.12819302,662.63,662.22,1.12424912]
["bitfinex-derivatives","BNBF0:USTF0",1748894558034,1.12819302,662.63,662.23,1.12424912]
["bitfinex-derivatives","BNBF0:USTF0",1748894558234,1.12819302,662.63,662.24,1.12424912]
["bitfinex-derivatives","BNBF0:USTF0",1748894558637,1.12819302,662.63,662.26,1.12424912]
["bitfinex-derivatives","BNBF0:USTF0",1748894559240,1.12819302,662.63,662.27,1.12424912]
["bitfinex-derivatives","BNBF0:USTF0",1748894559438,1.12819302,662.63,662.28,1.12424912]
["bitfinex-derivatives","BNBF0:USTF0",1748894559638,1.12819302,662.63,662.01,2.24592321]
["bitfinex-derivatives","BNBF0:USTF0",1748894559639,1.12819302,662.63,662.14,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894559841,1.12819302,662.63,661.47,3.74320536]
["bitfinex-derivatives","BNBF0:USTF0",1748894559842,1.12819302,662.63,662.29,1.12378243]
["bitfinex-derivatives","BNBF0:USTF0",1748894561343,1.12819302,662.63,662.3,1.12378243]
["bitfinex-derivatives","BNBF0:USTF0",1748894562250,1.12819302,662.63,662.32,1.12378243]
["bitfinex-derivatives","BNBF0:USTF0",1748894562649,1.12819302,662.63,662.31,1.12378243]
["bitfinex-derivatives","BNBF0:USTF0",1748894562949,1.12819302,662.63,662.32,1.12378243]
["bitfinex-derivatives","BNBF0:USTF0",1748894563145,1.12819302,662.63,662.31,1.12378243]
["bitfinex-derivatives","BNBF0:USTF0",1748894563543,1.12819302,662.63,662.22,1.12382225]
["bitfinex-derivatives","BNBF0:USTF0",1748894563944,1.12819302,662.63,662.22,1.12379227]
["bitfinex-derivatives","BNBF0:USTF0",1748894564543,1.12819302,662.63,662.25,1.12379227]
["bitfinex-derivatives","BNBF0:USTF0",1748894566354,1.12819302,662.63,662.26,1.12379227]
["bitfinex-derivatives","BNBF0:USTF0",1748894567448,1.12819302,662.63,662.27,1.12379227]
["bitfinex-derivatives","BNBF0:USTF0",1748894568250,1.12819302,662.63,662.26,1.12379227]
["bitfinex-derivatives","BNBF0:USTF0",1748894568450,1.12819302,662.63,662.25,1.12379227]
["bitfinex-derivatives","BNBF0:USTF0",1748894569248,1.12819302,662.63,662.26,1.12379227]
["bitfinex-derivatives","BNBF0:USTF0",1748894569848,1.12819302,662.63,662.24,1.12379227]
["bitfinex-derivatives","BNBF0:USTF0",1748894570849,1.12819302,662.63,662.26,1.12379227]
["bitfinex-derivatives","BNBF0:USTF0",1748894573549,1.12819302,662.63,662.33,1.12379227]
["bitfinex-derivatives","BNBF0:USTF0",1748894574155,1.12819302,662.63,662.34,1.12379227]
["bitfinex-derivatives","BNBF0:USTF0",1748894575157,1.12819302,662.63,662.22,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894575356,1.12819302,662.63,662.35,1.12430295]
["bitfinex-derivatives","BNBF0:USTF0",1748894575857,1.12819302,662.63,662.39,1.12430295]
["bitfinex-derivatives","BNBF0:USTF0",1748894578159,1.12819302,662.63,662.4,1.12430295]
["bitfinex-derivatives","BNBF0:USTF0",1748894579054,1.12819302,662.63,662.4,1.12416574]
["bitfinex-derivatives","BNBF0:USTF0",1748894579753,1.12819302,662.63,662.42,1.12416574]
["bitfinex-derivatives","BNBF0:USTF0",1748894580152,1.12819302,662.63,662.41,1.12416574]
["bitfinex-derivatives","BNBF0:USTF0",1748894581061,1.12819302,662.63,662.42,1.12416574]
["bitfinex-derivatives","BNBF0:USTF0",1748894581256,1.12819302,662.63,662.41,1.12416574]
["bitfinex-derivatives","BNBF0:USTF0",1748894581461,1.12819302,662.63,662.41,1.12436942]
["bitfinex-derivatives","BNBF0:USTF0",1748894581861,1.12819302,662.63,662.42,1.12436942]
["bitfinex-derivatives","BNBF0:USTF0",1748894582058,1.12819302,662.63,662.41,1.12436942]
["bitfinex-derivatives","BNBF0:USTF0",1748894582259,1.12819302,662.63,662.42,1.12436942]
["bitfinex-derivatives","BNBF0:USTF0",1748894582661,1.12819302,662.63,662.41,1.12436942]
["bitfinex-derivatives","BNBF0:USTF0",1748894583260,1.12819302,662.63,662.42,1.12436942]
["bitfinex-derivatives","BNBF0:USTF0",1748894583559,1.12819302,662.63,662.4,1.12436942]
["bitfinex-derivatives","BNBF0:USTF0",1748894583758,1.12819302,662.63,662.41,1.12436942]
["bitfinex-derivatives","BNBF0:USTF0",1748894584158,1.12819302,662.63,662.42,1.12436942]
["bitfinex-derivatives","BNBF0:USTF0",1748894584764,1.12819302,662.63,662.4,1.12436942]
["bitfinex-derivatives","BNBF0:USTF0",1748894585166,1.12819302,662.63,662.26,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894585366,1.12819302,662.63,662.4,1.12467259]
["bitfinex-derivatives","BNBF0:USTF0",1748894588669,1.12819302,662.63,662.35,1.12467259]
["bitfinex-derivatives","BNBF0:USTF0",1748894589063,1.12819302,662.63,662.35,1.1249164]
["bitfinex-derivatives","BNBF0:USTF0",1748894592769,1.12819302,662.63,662.18,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894592970,1.12819302,662.63,662.35,1.12512754]
["bitfinex-derivatives","BNBF0:USTF0",1748894593872,1.12819302,662.63,662.38,1.12512754]
["bitfinex-derivatives","BNBF0:USTF0",1748894594375,1.12819302,662.63,662.4,1.12512754]
["bitfinex-derivatives","BNBF0:USTF0",1748894595573,1.12819302,662.63,662.42,1.12512754]
["bitfinex-derivatives","BNBF0:USTF0",1748894595772,1.12819302,662.63,662.41,1.12512754]
["bitfinex-derivatives","BNBF0:USTF0",1748894595972,1.12819302,662.63,662.4,1.12512754]
["bitfinex-derivatives","BNBF0:USTF0",1748894596367,1.12819302,662.63,662.41,1.12512754]
["bitfinex-derivatives","BNBF0:USTF0",1748894596768,1.12819302,662.63,662.2,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894597770,1.12819302,662.63,662.4,1.12401585]
["bitfinex-derivatives","BNBF0:USTF0",1748894598477,1.12819302,662.63,662.42,1.12401585]
["bitfinex-derivatives","BNBF0:USTF0",1748894599276,1.12819302,662.63,662.41,1.12401585]
["bitfinex-derivatives","BNBF0:USTF0",1748894600375,1.12819302,662.63,662.42,1.12401585]
["bitfinex-derivatives","BNBF0:USTF0",1748894601172,1.12819302,662.63,662.42,2.24762218]
["bitfinex-derivatives","BNBF0:USTF0",1748894601372,1.12819302,662.63,662.42,1.12360633]
["bitfinex-derivatives","BNBF0:USTF0",1748894601573,1.12819302,662.63,662.43,1.12360633]
["bitfinex-derivatives","BNBF0:USTF0",1748894603573,1.12819302,662.63,662.46,1.12360633]
["bitfinex-derivatives","BNBF0:USTF0",1748894603977,1.12819302,662.63,662.47,1.12360633]
["bitfinex-derivatives","BNBF0:USTF0",1748894604673,1.12819302,662.63,662.17,2.24592321]
["bitfinex-derivatives","BNBF0:USTF0",1748894604674,1.12819302,662.63,662.48,1.12360633]
["bitfinex-derivatives","BNBF0:USTF0",1748894605073,1.12819302,662.63,662.33,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894605277,1.12819302,662.63,662.48,1.12328184]
["bitfinex-derivatives","BNBF0:USTF0",1748894607579,1.12819302,662.63,662.47,1.12328184]
["bitfinex-derivatives","BNBF0:USTF0",1748894608872,1.12819302,662.63,662.33,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894609078,1.12819302,662.63,662.48,1.12301362]
["bitfinex-derivatives","BNBF0:USTF0",1748894610177,1.12819302,662.63,662.49,1.12301362]
["bitfinex-derivatives","BNBF0:USTF0",1748894611484,1.12819302,662.63,662.5,1.12301362]
["bitfinex-derivatives","BNBF0:USTF0",1748894612381,1.12819302,662.63,662.47,1.12301362]
["bitfinex-derivatives","BNBF0:USTF0",1748894612786,1.12819302,662.63,662.33,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894612985,1.12819302,662.63,662.47,1.12282432]
["bitfinex-derivatives","BNBF0:USTF0",1748894613686,1.12819302,662.63,662.42,1.12282432]
["bitfinex-derivatives","BNBF0:USTF0",1748894615988,1.12819302,662.63,662.43,1.12282432]
["bitfinex-derivatives","BNBF0:USTF0",1748894616791,1.12819302,662.63,662.43,1.12310024]
["bitfinex-derivatives","BNBF0:USTF0",1748894617289,1.12819302,662.63,662.44,1.12310024]
["bitfinex-derivatives","BNBF0:USTF0",1748894617788,1.12819302,662.63,662.45,1.12310024]
["bitfinex-derivatives","BNBF0:USTF0",1748894618387,1.12819302,662.63,662.46,1.12310024]
["bitfinex-derivatives","BNBF0:USTF0",1748894619487,1.12819302,662.63,662.47,1.12310024]
["bitfinex-derivatives","BNBF0:USTF0",1748894619688,1.12819302,662.63,662.46,1.12310024]
["bitfinex-derivatives","BNBF0:USTF0",1748894620089,1.194,662.89,662.47,1.12310024]
["bitfinex-derivatives","BNBF0:USTF0",1748894620492,1.194,662.89,662.33,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894620697,1.194,662.89,662.47,1.12322302]
["bitfinex-derivatives","BNBF0:USTF0",1748894622496,1.194,662.89,661.35,5.24048751]
["bitfinex-derivatives","BNBF0:USTF0",1748894622497,1.194,662.89,662.49,1.12322302]
["bitfinex-derivatives","BNBF0:USTF0",1748894623293,1.194,662.89,662.4,1.12322302]
["bitfinex-derivatives","BNBF0:USTF0",1748894623499,1.194,662.89,662.41,1.12322302]
["bitfinex-derivatives","BNBF0:USTF0",1748894623797,1.194,662.89,662.46,1.12322302]
["bitfinex-derivatives","BNBF0:USTF0",1748894624091,1.194,662.89,662.46,1.12234073]
["bitfinex-derivatives","BNBF0:USTF0",1748894624491,1.194,662.89,662.46,1.12235238]
["bitfinex-derivatives","BNBF0:USTF0",1748894625699,1.194,662.89,662.45,1.12235238]
["bitfinex-derivatives","BNBF0:USTF0",1748894626692,1.194,662.89,662.44,1.12235238]
["bitfinex-derivatives","BNBF0:USTF0",1748894627199,1.194,662.89,662.45,1.12235238]
["bitfinex-derivatives","BNBF0:USTF0",1748894627598,1.194,662.89,660.66,3.74320536]
["bitfinex-derivatives","BNBF0:USTF0",1748894627599,1.194,662.89,662.63,1.12235238]
["bitfinex-derivatives","BNBF0:USTF0",1748894627799,1.194,662.89,662.67,1.12235238]
["bitfinex-derivatives","BNBF0:USTF0",1748894627998,1.194,662.89,662.66,1.12235238]
["bitfinex-derivatives","BNBF0:USTF0",1748894628398,1.194,662.89,662.66,1.12202921]
["bitfinex-derivatives","BNBF0:USTF0",1748894628994,1.194,662.89,662.65,1.12202921]
["bitfinex-derivatives","BNBF0:USTF0",1748894629198,1.194,662.89,662.53,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894629199,1.194,662.89,662.62,1.12202921]
["bitfinex-derivatives","BNBF0:USTF0",1748894629392,1.194,662.89,661.95,3.74320536]
["bitfinex-derivatives","BNBF0:USTF0",1748894629393,1.194,662.89,662.6,1.12202921]
["bitfinex-derivatives","BNBF0:USTF0",1748894629992,1.12805125,663.25,662.6,1.12202921]
["bitfinex-derivatives","BNBF0:USTF0",1748894630300,1.42960121,663.24,662.6,1.12202921]
["bitfinex-derivatives","BNBF0:USTF0",1748894630600,0.30155451,663.23,662.6,1.12202921]
["bitfinex-derivatives","BNBF0:USTF0",1748894632100,1.525,663.22,662.6,1.12202921]
["bitfinex-derivatives","BNBF0:USTF0",1748894632399,0.3015636,663.21,662.6,1.12246516]
["bitfinex-derivatives","BNBF0:USTF0",1748894633298,1.12834486,663.2,662.6,1.12246516]
["bitfinex-derivatives","BNBF0:USTF0",1748894633594,0.3015727,663.19,662.57,1.12246516]
["bitfinex-derivatives","BNBF0:USTF0",1748894634300,0.3015727,663.19,662.46,1.12246516]
["bitfinex-derivatives","BNBF0:USTF0",1748894634493,0.3015727,663.19,662.47,1.12246516]
["bitfinex-derivatives","BNBF0:USTF0",1748894634697,1.12834486,663.07,662.47,1.12246516]
["bitfinex-derivatives","BNBF0:USTF0",1748894635502,0.30163182,663.06,662.47,1.12246516]
["bitfinex-derivatives","BNBF0:USTF0",1748894635701,0.30163182,663.06,662.45,1.12246516]
["bitfinex-derivatives","BNBF0:USTF0",1748894635902,0.30163182,663.06,662.45,1.12316828]
["bitfinex-derivatives","BNBF0:USTF0",1748894636802,1.43058077,663.06,662.45,1.12316828]
["bitfinex-derivatives","BNBF0:USTF0",1748894637302,0.30163182,663.06,662.45,1.12316828]
["bitfinex-derivatives","BNBF0:USTF0",1748894638104,1.43058077,663.06,662.45,1.12316828]
["bitfinex-derivatives","BNBF0:USTF0",1748894639303,0.30163182,663.06,662.44,1.12316828]
["bitfinex-derivatives","BNBF0:USTF0",1748894640299,0.30163182,663.06,662.3,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894640503,0.30163182,663.06,662.44,1.12377526]
["bitfinex-derivatives","BNBF0:USTF0",1748894642908,0.30163182,663.06,662.44,1.12382647]
["bitfinex-derivatives","BNBF0:USTF0",1748894643710,1.12929247,663.05,662.44,1.12382647]
["bitfinex-derivatives","BNBF0:USTF0",1748894643910,1.43093339,663.04,662.44,1.12382647]
["bitfinex-derivatives","BNBF0:USTF0",1748894644114,0.30164547,663.03,662.44,1.12382647]
["bitfinex-derivatives","BNBF0:USTF0",1748894644810,1.43093794,663.03,662.45,1.12382647]
["bitfinex-derivatives","BNBF0:USTF0",1748894645005,1.43093794,663.03,662.44,1.12382647]
["bitfinex-derivatives","BNBF0:USTF0",1748894646311,1.43093794,663.03,662.45,1.12382647]
["bitfinex-derivatives","BNBF0:USTF0",1748894646712,0.30164547,663.03,662.45,1.12382647]
["bitfinex-derivatives","BNBF0:USTF0",1748894646913,1.43112282,663.03,662.45,2.24785558]
["bitfinex-derivatives","BNBF0:USTF0",1748894647213,1.43112282,663.03,662.45,1.12402911]
["bitfinex-derivatives","BNBF0:USTF0",1748894649717,0.30164547,663.03,662.45,1.12402911]
["bitfinex-derivatives","BNBF0:USTF0",1748894650715,0.30164547,663.03,662.45,1.12420089]
["bitfinex-derivatives","BNBF0:USTF0",1748894650917,0.30164547,663.03,661.39,5.24048751]
["bitfinex-derivatives","BNBF0:USTF0",1748894650918,1.43130084,663.03,662.4,1.12420089]
["bitfinex-derivatives","BNBF0:USTF0",1748894651112,0.30164547,663.03,662.41,1.12420089]
["bitfinex-derivatives","BNBF0:USTF0",1748894651813,0.30164547,663.03,662.42,1.12420089]
["bitfinex-derivatives","BNBF0:USTF0",1748894653015,0.30164547,663.03,662.58,1.12420089]
["bitfinex-derivatives","BNBF0:USTF0",1748894654112,0.30164547,663.03,662.59,1.12420089]
["bitfinex-derivatives","BNBF0:USTF0",1748894654519,0.30164547,663.03,662.62,1.12353167]
["bitfinex-derivatives","BNBF0:USTF0",1748894657719,0.30164547,663.03,662.61,1.12353167]
["bitfinex-derivatives","BNBF0:USTF0",1748894658421,0.30164547,663.03,662.62,1.12353167]
["bitfinex-derivatives","BNBF0:USTF0",1748894658622,0.30164547,663.03,662.49,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894658921,0.30164547,663.03,662.61,1.12322991]
["bitfinex-derivatives","BNBF0:USTF0",1748894659323,0.30164547,663.03,662.6,1.12322991]
["bitfinex-derivatives","BNBF0:USTF0",1748894662826,0.30164547,663.03,662.6,1.12310758]
["bitfinex-derivatives","BNBF0:USTF0",1748894663027,0.30164547,663.03,662.61,1.12310758]
["bitfinex-derivatives","BNBF0:USTF0",1748894663727,0.30164547,663.03,662.53,1.12310758]
["bitfinex-derivatives","BNBF0:USTF0",1748894664523,0.30164547,663.03,662.54,1.12310758]
["bitfinex-derivatives","BNBF0:USTF0",1748894666125,0.30164547,663.03,662.49,1.12310758]
["bitfinex-derivatives","BNBF0:USTF0",1748894669029,1.774,663.02,662.49,1.12310758]
["bitfinex-derivatives","BNBF0:USTF0",1748894670629,1.774,663.02,662.49,1.12357584]
["bitfinex-derivatives","BNBF0:USTF0",1748894673833,1.774,663.02,662.57,1.12357584]
["bitfinex-derivatives","BNBF0:USTF0",1748894674336,1.774,663.02,662.57,1.12369235]
["bitfinex-derivatives","BNBF0:USTF0",1748894675637,1.774,663.02,662.42,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894675831,1.774,663.02,662.62,1.1236644]
["bitfinex-derivatives","BNBF0:USTF0",1748894676432,1.774,663.02,661.7,5.24048751]
["bitfinex-derivatives","BNBF0:USTF0",1748894676433,1.774,663.02,662.63,1.1236644]
["bitfinex-derivatives","BNBF0:USTF0",1748894678233,1.774,663.02,662.63,1.12368652]
["bitfinex-derivatives","BNBF0:USTF0",1748894679436,1.774,663.02,662.59,1.12368652]
["bitfinex-derivatives","BNBF0:USTF0",1748894681945,1.774,663.02,662.46,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894682141,1.774,663.02,662.6,1.12369214]
["bitfinex-derivatives","BNBF0:USTF0",1748894683748,1.774,663.02,662.46,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894683749,1.774,663.02,662.59,1.12369214]
["bitfinex-derivatives","BNBF0:USTF0",1748894684247,1.774,663.02,662.46,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894684440,1.774,663.02,662.59,1.12374677]
["bitfinex-derivatives","BNBF0:USTF0",1748894685642,1.774,663.02,662.6,1.12374677]
["bitfinex-derivatives","BNBF0:USTF0",1748894685947,1.774,663.02,662.46,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894686243,1.774,663.02,662.6,1.12386139]
["bitfinex-derivatives","BNBF0:USTF0",1748894686948,0.30164547,663.03,662.6,1.12386139]
["bitfinex-derivatives","BNBF0:USTF0",1748894689250,0.30164547,663.03,662.64,1.12386139]
["bitfinex-derivatives","BNBF0:USTF0",1748894689851,0.30164547,663.03,662.63,1.12393926]
["bitfinex-derivatives","BNBF0:USTF0",1748894697454,0.30164547,663.03,662.52,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894697655,0.30164547,663.03,662.63,1.12379311]
["bitfinex-derivatives","BNBF0:USTF0",1748894698758,0.30164547,663.03,662.64,1.12379311]
["bitfinex-derivatives","BNBF0:USTF0",1748894699963,0.30164547,663.03,662.64,0.58022764]
["bitfinex-derivatives","BNBF0:USTF0",1748894700758,0.30164547,663.03,662.53,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894701658,0.30164547,663.03,662.42,2.24592321]
["bitfinex-derivatives","BNBF0:USTF0",1748894701659,0.30164547,663.03,662.54,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894702863,0.30164547,663.03,662.53,1.49619996]
["bitfinex-derivatives","BNBF0:USTF0",1748894703764,0.30164547,663.03,662.41,2.24592321]
["bitfinex-derivatives","BNBF0:USTF0",1748894704266,0.30164547,663.03,662.48,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894705263,0.30164547,663.03,662.49,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894706966,0.30164547,663.03,662.5,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894707371,0.30164547,663.03,662.48,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894708573,0.30164547,663.03,662.49,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894709474,0.30164547,663.03,662.5,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894710674,0.30164547,663.03,662.51,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894711570,0.30164547,663.03,662.52,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894712277,0.30164547,663.03,662.49,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894712473,0.30164547,663.03,662.5,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894713675,0.30164547,663.03,662.57,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894716170,0.30164547,663.03,662.52,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894716976,0.30164547,663.03,662.53,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894717178,0.30164547,663.03,662.47,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894717375,0.30164547,663.03,662.53,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894717778,0.30164547,663.03,662.6,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894717979,0.30164547,663.03,662.59,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894718180,1.132705,663.01,662.56,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894718374,1.132705,663.0,662.51,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894718580,1.132705,663.0,662.5,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894718874,1.132705,663.0,662.49,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894719078,1.132705,662.99,662.5,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894719279,1.132705,663.02,662.46,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894719681,0.30164547,663.03,662.46,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894719881,1.13199263,663.02,662.44,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894720176,1.13199263,663.01,662.44,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894720479,1.13199263,663.01,662.42,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894720676,1.13199263,663.02,662.41,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894720881,1.13199263,662.97,662.41,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894721076,1.13199263,662.97,662.4,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894721479,1.13199263,662.97,662.36,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894721680,1.13199263,662.94,662.32,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894722278,1.13199263,662.95,662.3,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894722474,1.13199263,662.95,662.28,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894723174,1.13199263,662.95,662.25,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894723375,0.30164547,663.03,662.25,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894723681,0.30168187,662.95,662.25,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894723978,1.13046149,662.86,662.22,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894724280,1.13046149,662.88,662.2,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894724981,0.30171828,662.87,662.2,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894725179,0.30171828,662.87,662.1,2.24592321]
["bitfinex-derivatives","BNBF0:USTF0",1748894725180,0.30171828,662.87,662.18,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894726781,0.30171828,662.87,662.17,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894726978,0.30171828,662.87,661.33,5.24048751]
["bitfinex-derivatives","BNBF0:USTF0",1748894726979,0.30171828,662.87,662.19,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894727184,0.30171828,662.87,662.18,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894728482,0.30171828,662.87,662.08,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894729182,0.30171828,662.87,662.09,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894729583,0.30171828,662.87,662.07,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894730584,0.30171828,662.87,662.09,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894731282,0.30171828,662.87,662.08,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894731478,0.30171828,662.87,662.1,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894731882,1.182,662.86,662.1,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894733687,1.182,662.86,662.06,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894733985,1.182,662.86,662.07,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894737785,1.182,662.86,662.09,1.49921105]
["bitfinex-derivatives","BNBF0:USTF0",1748894738183,1.182,662.86,662.1,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894738686,1.182,662.86,662.13,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894739084,1.182,662.86,662.14,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894739383,1.182,662.86,662.15,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894741189,1.182,662.86,662.16,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894741891,1.182,662.86,662.15,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894742785,1.182,662.86,662.16,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894743492,1.182,662.86,660.81,5.24048751]
["bitfinex-derivatives","BNBF0:USTF0",1748894743493,1.182,662.86,662.2,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894743690,1.182,662.86,662.19,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894744692,1.182,662.86,662.2,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894746088,1.182,662.86,662.21,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894748289,1.182,662.86,662.2,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894748492,1.182,662.86,662.27,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894748693,1.182,662.86,662.21,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894748889,1.182,662.86,662.22,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894749293,1.182,662.86,662.21,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894750990,1.182,662.86,662.22,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894752396,1.182,662.86,662.24,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894753593,1.182,662.86,662.25,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894753793,1.182,662.86,662.19,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894753991,1.182,662.86,662.14,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894756598,1.182,662.86,662.18,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894756897,1.182,662.86,662.19,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894757698,1.182,662.86,662.18,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894758292,1.182,662.86,662.19,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894758592,1.182,662.86,662.21,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894759093,1.182,662.86,660.87,5.24048751]
["bitfinex-derivatives","BNBF0:USTF0",1748894759094,1.182,662.86,662.19,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894760098,1.182,662.86,662.39,1.12238435]
["bitfinex-derivatives","BNBF0:USTF0",1748894760298,1.182,662.86,662.41,1.12238435]
["bitfinex-derivatives","BNBF0:USTF0",1748894761798,1.182,662.86,662.21,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894761998,1.182,662.86,662.41,1.12240177]
["bitfinex-derivatives","BNBF0:USTF0",1748894762398,1.182,662.86,662.42,1.12240177]
["bitfinex-derivatives","BNBF0:USTF0",1748894763606,1.182,662.86,662.45,1.12240177]
["bitfinex-derivatives","BNBF0:USTF0",1748894764108,1.182,662.86,662.5,1.12240177]
["bitfinex-derivatives","BNBF0:USTF0",1748894764803,1.182,662.86,662.51,1.12240177]
["bitfinex-derivatives","BNBF0:USTF0",1748894765207,1.182,662.86,662.5,1.12240177]
["bitfinex-derivatives","BNBF0:USTF0",1748894765606,1.182,662.86,662.5,2.24469854]
["bitfinex-derivatives","BNBF0:USTF0",1748894766008,1.182,662.86,662.51,1.12229677]
["bitfinex-derivatives","BNBF0:USTF0",1748894768406,1.182,662.86,662.52,1.12229677]
["bitfinex-derivatives","BNBF0:USTF0",1748894768610,1.182,662.86,662.55,1.12229677]
["bitfinex-derivatives","BNBF0:USTF0",1748894768811,1.182,662.86,662.58,1.12229677]
["bitfinex-derivatives","BNBF0:USTF0",1748894769112,1.182,662.86,662.61,1.12229677]
["bitfinex-derivatives","BNBF0:USTF0",1748894770712,0.26271586,663.34,662.61,1.12229677]
["bitfinex-derivatives","BNBF0:USTF0",1748894770914,0.30150905,663.33,662.61,1.12229677]
["bitfinex-derivatives","BNBF0:USTF0",1748894772318,0.30150905,663.33,662.6,1.12229677]
["bitfinex-derivatives","BNBF0:USTF0",1748894772913,1.498,663.32,662.6,1.12229677]
["bitfinex-derivatives","BNBF0:USTF0",1748894773112,0.30151814,663.31,662.6,1.12229677]
["bitfinex-derivatives","BNBF0:USTF0",1748894773720,1.12744188,663.3,662.6,1.12229677]
["bitfinex-derivatives","BNBF0:USTF0",1748894773919,0.30152723,663.29,662.55,1.12229677]
["bitfinex-derivatives","BNBF0:USTF0",1748894774222,0.30152723,663.29,662.53,1.12229677]
["bitfinex-derivatives","BNBF0:USTF0",1748894775121,0.30152723,663.29,662.54,1.12229677]
["bitfinex-derivatives","BNBF0:USTF0",1748894775319,0.30152723,663.29,662.53,1.12229677]
["bitfinex-derivatives","BNBF0:USTF0",1748894778318,0.30152723,663.29,662.53,1.1217912]
["bitfinex-derivatives","BNBF0:USTF0",1748894778819,1.12703109,663.26,662.49,1.1217912]
["bitfinex-derivatives","BNBF0:USTF0",1748894779016,0.30152723,663.29,662.49,1.1217912]
["bitfinex-derivatives","BNBF0:USTF0",1748894779017,1.12703109,663.24,662.49,1.1217912]
["bitfinex-derivatives","BNBF0:USTF0",1748894779218,1.12703109,663.24,661.65,3.74320536]
["bitfinex-derivatives","BNBF0:USTF0",1748894779219,0.30155451,663.23,662.42,1.1217912]
["bitfinex-derivatives","BNBF0:USTF0",1748894779423,1.12703109,663.15,662.38,1.1217912]
["bitfinex-derivatives","BNBF0:USTF0",1748894779720,1.42862652,663.14,662.39,1.1217912]
["bitfinex-derivatives","BNBF0:USTF0",1748894779921,0.30159998,663.13,662.39,1.1217912]
["bitfinex-derivatives","BNBF0:USTF0",1748894780521,0.30159998,663.13,662.38,1.1217912]
["bitfinex-derivatives","BNBF0:USTF0",1748894782018,0.30159998,663.13,662.35,1.1217912]
["bitfinex-derivatives","BNBF0:USTF0",1748894782221,0.30159998,663.13,662.35,2.24444276]
["bitfinex-derivatives","BNBF0:USTF0",1748894782417,0.30159998,663.13,662.35,1.12265156]
["bitfinex-derivatives","BNBF0:USTF0",1748894783424,0.30159998,663.13,662.36,1.12265156]
["bitfinex-derivatives","BNBF0:USTF0",1748894783719,0.30159998,663.13,662.35,1.12265156]
["bitfinex-derivatives","BNBF0:USTF0",1748894785223,0.30159998,663.13,662.36,1.12265156]
["bitfinex-derivatives","BNBF0:USTF0",1748894786026,0.30159998,663.13,662.35,1.12265156]
["bitfinex-derivatives","BNBF0:USTF0",1748894786221,0.30159998,663.13,662.19,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894786424,0.30159998,663.13,662.36,1.12331135]
["bitfinex-derivatives","BNBF0:USTF0",1748894786425,1.42950893,663.13,662.36,1.12331135]
["bitfinex-derivatives","BNBF0:USTF0",1748894786928,0.30159998,663.13,662.37,1.12331135]
["bitfinex-derivatives","BNBF0:USTF0",1748894787422,0.30159998,663.13,662.38,1.12331135]
["bitfinex-derivatives","BNBF0:USTF0",1748894787827,0.30159998,663.13,662.38,1.12338544]
["bitfinex-derivatives","BNBF0:USTF0",1748894788229,0.30159998,663.13,662.39,1.12338544]
["bitfinex-derivatives","BNBF0:USTF0",1748894788629,0.30159998,663.13,662.37,1.12338544]
["bitfinex-derivatives","BNBF0:USTF0",1748894788829,0.30159998,663.13,662.39,1.12338544]
["bitfinex-derivatives","BNBF0:USTF0",1748894789532,0.30159998,663.13,662.4,1.12338544]
["bitfinex-derivatives","BNBF0:USTF0",1748894790233,0.30159998,663.13,662.41,1.12338544]
["bitfinex-derivatives","BNBF0:USTF0",1748894790632,0.30159998,663.13,662.4,1.12338544]
["bitfinex-derivatives","BNBF0:USTF0",1748894791234,0.30159998,663.13,662.41,1.12338544]
["bitfinex-derivatives","BNBF0:USTF0",1748894791631,0.30159998,663.13,662.42,1.12338544]
["bitfinex-derivatives","BNBF0:USTF0",1748894791828,0.30159998,663.13,662.44,1.12338544]
["bitfinex-derivatives","BNBF0:USTF0",1748894792833,0.30159998,663.13,662.42,1.12338544]
["bitfinex-derivatives","BNBF0:USTF0",1748894793730,0.30159998,663.13,662.37,1.12338544]
["bitfinex-derivatives","BNBF0:USTF0",1748894793935,0.30159998,663.13,662.17,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894794234,0.30159998,663.13,662.38,1.12442312]
["bitfinex-derivatives","BNBF0:USTF0",1748894796036,0.30159998,663.13,662.39,1.12442312]
["bitfinex-derivatives","BNBF0:USTF0",1748894796832,0.30159998,663.13,662.37,1.12442312]
["bitfinex-derivatives","BNBF0:USTF0",1748894797839,0.30159998,663.13,662.16,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894798140,0.30159998,663.13,662.38,1.12509479]
["bitfinex-derivatives","BNBF0:USTF0",1748894798834,0.30159998,663.13,662.4,1.12509479]
["bitfinex-derivatives","BNBF0:USTF0",1748894801239,0.30159998,663.13,662.41,1.12509479]
["bitfinex-derivatives","BNBF0:USTF0",1748894801934,0.30159998,663.13,662.42,1.12523624]
["bitfinex-derivatives","BNBF0:USTF0",1748894802132,0.30159998,663.13,662.41,1.12523624]
["bitfinex-derivatives","BNBF0:USTF0",1748894802734,0.30159998,663.13,662.43,1.12523624]
["bitfinex-derivatives","BNBF0:USTF0",1748894803838,0.30159998,663.13,662.51,1.12523624]
["bitfinex-derivatives","BNBF0:USTF0",1748894804645,0.30159998,663.13,662.33,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894804836,0.30159998,663.13,662.51,1.12533458]
["bitfinex-derivatives","BNBF0:USTF0",1748894805838,0.30159998,663.13,662.52,1.12536519]
["bitfinex-derivatives","BNBF0:USTF0",1748894806440,0.30159998,663.13,662.54,1.12536519]
["bitfinex-derivatives","BNBF0:USTF0",1748894806640,0.30159998,663.13,662.58,1.12536519]
["bitfinex-derivatives","BNBF0:USTF0",1748894806945,0.30159998,663.13,662.57,1.12536519]
["bitfinex-derivatives","BNBF0:USTF0",1748894807139,1.395,663.12,662.57,1.12536519]
["bitfinex-derivatives","BNBF0:USTF0",1748894807945,1.395,663.12,662.66,1.12536519]
["bitfinex-derivatives","BNBF0:USTF0",1748894809643,1.395,663.12,662.66,1.12502654]
["bitfinex-derivatives","BNBF0:USTF0",1748894811947,1.395,663.12,662.62,1.12502654]
["bitfinex-derivatives","BNBF0:USTF0",1748894812143,1.395,663.12,662.61,1.12502654]
["bitfinex-derivatives","BNBF0:USTF0",1748894813347,1.395,663.12,662.43,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894813548,1.395,663.12,662.61,1.12492041]
["bitfinex-derivatives","BNBF0:USTF0",1748894814144,1.395,663.12,662.59,1.12492041]
["bitfinex-derivatives","BNBF0:USTF0",1748894814647,1.395,663.12,662.6,1.12492041]
["bitfinex-derivatives","BNBF0:USTF0",1748894815344,1.395,663.12,662.59,1.12492041]
["bitfinex-derivatives","BNBF0:USTF0",1748894815649,1.395,663.12,662.6,1.12492041]
["bitfinex-derivatives","BNBF0:USTF0",1748894815946,1.395,663.12,662.58,1.12492041]
["bitfinex-derivatives","BNBF0:USTF0",1748894816145,1.395,663.12,662.6,1.12492041]
["bitfinex-derivatives","BNBF0:USTF0",1748894816348,1.395,663.12,662.58,1.12492041]
["bitfinex-derivatives","BNBF0:USTF0",1748894817043,1.395,663.12,662.52,1.12492041]
["bitfinex-derivatives","BNBF0:USTF0",1748894817251,1.395,663.12,662.34,1.49671841]
["bitfinex-derivatives","BNBF0:USTF0",1748894817549,1.395,663.12,662.52,1.12539329]
["bitfinex-derivatives","BNBF0:USTF0",1748894818049,1.395,663.12,662.53,1.12539329]
["bitfinex-derivatives","BNBF0:USTF0",1748894818443,1.395,663.12,662.51,1.12539329]
["bitfinex-derivatives","BNBF0:USTF0",1748894819251,1.395,663.12,662.5,1.12539329]
["bitfinex-derivatives","BNBF0:USTF0",1748894819550,1.395,663.12,662.49,1.12539329]
["bitfinex-derivatives","BNBF0:USTF0",1748894819749,1.395,663.12,662.51,1.12539329]
["bitfinex-derivatives","BNBF0:USTF0",1748894821249,1.395,663.12,662.57,1.12554693]
["bitfinex-derivatives","BNBF0:USTF0",1748894821845,1.395,663.12,662.58,1.12554693]
["bitfinex-derivatives","BNBF0:USTF0",1748894822345,1.395,663.12,662.6,1.12554693]
["bitfinex-derivatives","BNBF0:USTF0",1748894823249,1.395,663.12,662.66,1.12554693]
["bitfinex-derivatives","BNBF0:USTF0",1748894823652,1.395,663.12,662.55,1.50052439]
["bitfinex-derivatives","BNBF0:USTF0",1748894823848,1.395,663.12,662.66,1.1254932]
["bitfinex-derivatives","BNBF0:USTF0",1748894826654,1.395,663.12,661.75,5.24048751]
["bitfinex-derivatives","BNBF0:USTF0",1748894826655,1.395,663.12,662.69,1.1254932]
["bitfinex-derivatives","BNBF0:USTF0",1748894827553,1.395,663.12,662.69,1.12536514]
["bitfinex-derivatives","BNBF0:USTF0",1748894829055,1.395,663.12,662.68,1.12536514]
["bitfinex-derivatives","BNBF0:USTF0",1748894830760,1.395,663.12,662.55,1.50052439]
["bitfinex-derivatives","BNBF0:USTF0",1748894830761,1.395,663.12,662.67,1.12536514]
["bitfinex-derivatives","BNBF0:USTF0",1748894830957,1.395,663.12,662.68,1.12536514]
["bitfinex-derivatives","BNBF0:USTF0",1748894831365,1.395,663.12,662.56,1.50052439]
["bitfinex-derivatives","BNBF0:USTF0",1748894831563,1.395,663.12,662.68,1.12517295]
["bitfinex-derivatives","BNBF0:USTF0",1748894831759,1.395,663.12,662.66,1.12517295]
["bitfinex-derivatives","BNBF0:USTF0",1748894831967,1.395,663.12,662.48,1.50052439]
["bitfinex-derivatives","BNBF0:USTF0",1748894831968,1.395,663.12,662.61,1.12517295]
["bitfinex-derivatives","BNBF0:USTF0",1748894833868,1.395,663.12,662.6,1.12517295]
["bitfinex-derivatives","BNBF0:USTF0",1748894836069,1.395,663.12,662.57,1.12517295]
["bitfinex-derivatives","BNBF0:USTF0",1748894836270,1.395,663.12,662.56,1.12517295]
["bitfinex-derivatives","BNBF0:USTF0",1748894836870,1.395,663.12,662.55,1.12517295]
["bitfinex-derivatives","BNBF0:USTF0",1748894837067,1.69660453,663.12,662.55,1.12517295]
["bitfinex-derivatives","BNBF0:USTF0",1748894839070,1.69660453,663.12,662.55,2.25075078]
["bitfinex-derivatives","BNBF0:USTF0",1748894839771,1.69660453,663.12,662.55,1.12557783]
["bitfinex-derivatives","BNBF0:USTF0",1748894839970,1.69660453,663.12,662.54,1.12557783]
["bitfinex-derivatives","BNBF0:USTF0",1748894841672,1.69660453,663.12,662.24,2.24592321]
["bitfinex-derivatives","BNBF0:USTF0",1748894841673,1.69660453,663.12,662.5,1.12557783]
["bitfinex-derivatives","BNBF0:USTF0",1748894842368,1.69660453,663.12,662.48,1.12557783]
["bitfinex-derivatives","BNBF0:USTF0",1748894842571,1.69660453,663.12,662.47,1.12557783]
["bitfinex-derivatives","BNBF0:USTF0",1748894842971,1.69660453,663.12,662.47,1.1259872]
["bitfinex-derivatives","BNBF0:USTF0",1748894843171,0.30160908,663.11,662.47,1.1259872]
["bitfinex-derivatives","BNBF0:USTF0",1748894843372,0.30160908,663.11,662.43,1.1259872]
["bitfinex-derivatives","BNBF0:USTF0",1748894843373,1.43159522,663.11,662.43,1.1259872]
["bitfinex-derivatives","BNBF0:USTF0",1748894843773,1.12998614,663.05,662.37,1.1259872]
["bitfinex-derivatives","BNBF0:USTF0",1748894844670,1.12998614,663.05,662.36,1.1259872]
["bitfinex-derivatives","BNBF0:USTF0",1748894845268,1.12998614,663.04,662.36,1.1259872]
["bitfinex-derivatives","BNBF0:USTF0",1748894845473,1.12998614,663.04,662.37,1.1259872]
["bitfinex-derivatives","BNBF0:USTF0",1748894845667,1.12998614,663.05,662.37,1.1259872]
["bitfinex-derivatives","BNBF0:USTF0",1748894845873,1.12998614,663.04,662.37,1.1259872]
["bitfinex-derivatives","BNBF0:USTF0",1748894846674,0.30160908,663.11,662.19,1.50052439]
["bitfinex-derivatives","BNBF0:USTF0",1748894846973,1.13022233,663.05,662.37,1.12621914]
["bitfinex-derivatives","BNBF0:USTF0",1748894848375,1.13022233,663.04,662.37,1.12621914]
["bitfinex-derivatives","BNBF0:USTF0",1748894848576,1.13022233,663.05,662.37,1.12621914]
["bitfinex-derivatives","BNBF0:USTF0",1748894849077,2.68722233,663.04,662.37,1.12621914]
["bitfinex-derivatives","BNBF0:USTF0",1748894849976,1.557,663.04,662.37,1.12621914]
["bitfinex-derivatives","BNBF0:USTF0",1748894850570,1.557,663.04,662.19,1.50052439]
["bitfinex-derivatives","BNBF0:USTF0",1748894850771,1.557,663.04,662.37,1.1263215]
["bitfinex-derivatives","BNBF0:USTF0",1748894850975,2.68711323,663.04,662.36,1.1263215]
["bitfinex-derivatives","BNBF0:USTF0",1748894851373,1.13011323,663.0,662.41,1.1263215]
["bitfinex-derivatives","BNBF0:USTF0",1748894851877,1.13011323,663.01,662.41,1.1263215]
["bitfinex-derivatives","BNBF0:USTF0",1748894853278,1.13011323,663.0,662.42,1.1263215]
["bitfinex-derivatives","BNBF0:USTF0",1748894856180,1.557,663.04,662.51,1.12635678]
["bitfinex-derivatives","BNBF0:USTF0",1748894856680,1.557,663.04,662.52,1.12635678]
["bitfinex-derivatives","BNBF0:USTF0",1748894857581,1.557,663.04,662.53,1.12635678]
["bitfinex-derivatives","BNBF0:USTF0",1748894858381,1.557,663.04,662.53,1.12618509]
["bitfinex-derivatives","BNBF0:USTF0",1748894859777,1.557,663.04,662.54,1.12618509]
["bitfinex-derivatives","BNBF0:USTF0",1748894860678,1.557,663.04,662.53,1.12618509]
["bitfinex-derivatives","BNBF0:USTF0",1748894861583,1.557,663.04,662.54,1.12618509]
["bitfinex-derivatives","BNBF0:USTF0",1748894861885,1.557,663.04,662.42,1.12618509]
["bitfinex-derivatives","BNBF0:USTF0",1748894862278,1.557,663.04,662.42,1.12613022]
["bitfinex-derivatives","BNBF0:USTF0",1748894863789,1.557,663.04,662.4,1.12613022]
["bitfinex-derivatives","BNBF0:USTF0",1748894864884,1.557,663.04,662.19,1.50052439]
["bitfinex-derivatives","BNBF0:USTF0",1748894865685,1.557,663.04,661.98,2.24592321]
["bitfinex-derivatives","BNBF0:USTF0",1748894866086,1.557,663.04,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748894866880,1.557,663.04,661.43,0.70476594]
["bitfinex-derivatives","BNBF0:USTF0",1748894867082,1.557,663.04,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748894867280,1.557,663.04,661.46,0.70475876]
["bitfinex-derivatives","BNBF0:USTF0",1748894867486,1.557,663.04,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1748894868187,1.557,663.04,661.49,0.70472562]
["bitfinex-derivatives","BNBF0:USTF0",1748894868483,1.557,663.04,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1748894869786,1.557,663.04,661.52,0.70470505]
["bitfinex-derivatives","BNBF0:USTF0",1748894869986,1.557,663.04,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1748894870189,1.557,663.04,661.54,0.70471193]
["bitfinex-derivatives","BNBF0:USTF0",1748894870388,1.557,663.04,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1748894872084,1.557,663.04,661.56,0.70465108]
["bitfinex-derivatives","BNBF0:USTF0",1748894872289,1.557,663.04,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748894873092,0.30160908,663.11,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748894874587,0.30160908,663.11,661.58,0.70659528]
["bitfinex-derivatives","BNBF0:USTF0",1748894874788,0.30160908,663.11,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1748894874992,0.30160908,663.11,661.59,1.00894036]
["bitfinex-derivatives","BNBF0:USTF0",1748894875190,0.30160908,663.11,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1748894875391,1.293,663.1,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1748894875593,1.293,663.1,661.6,0.70665649]
["bitfinex-derivatives","BNBF0:USTF0",1748894875795,1.293,663.1,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1748894877096,1.293,663.1,661.62,0.70711819]
["bitfinex-derivatives","BNBF0:USTF0",1748894877297,1.293,663.1,662.58,1.12646703]
["bitfinex-derivatives","BNBF0:USTF0",1748894877796,1.293,663.1,662.59,1.12646703]
["bitfinex-derivatives","BNBF0:USTF0",1748894879291,1.293,663.1,662.57,1.12646703]
["bitfinex-derivatives","BNBF0:USTF0",1748894880292,1.293,663.1,662.41,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894880493,1.293,663.1,662.57,1.1264756]
["bitfinex-derivatives","BNBF0:USTF0",1748894880698,1.293,663.1,662.61,1.1264756]
["bitfinex-derivatives","BNBF0:USTF0",1748894882599,1.293,663.1,662.62,1.1264756]
["bitfinex-derivatives","BNBF0:USTF0",1748894882898,1.293,663.1,662.62,2.25300008]
["bitfinex-derivatives","BNBF0:USTF0",1748894883099,1.293,663.1,662.63,1.12652448]
["bitfinex-derivatives","BNBF0:USTF0",1748894883499,1.293,663.1,662.62,1.12652448]
["bitfinex-derivatives","BNBF0:USTF0",1748894883798,1.12997975,663.06,662.62,1.12652448]
["bitfinex-derivatives","BNBF0:USTF0",1748894884098,1.12997975,663.06,662.5,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894884099,1.12997975,663.06,662.5,2.62848053]
["bitfinex-derivatives","BNBF0:USTF0",1748894884294,1.12997975,663.06,662.51,1.12652448]
["bitfinex-derivatives","BNBF0:USTF0",1748894884494,1.12997975,663.08,662.58,1.12652448]
["bitfinex-derivatives","BNBF0:USTF0",1748894885299,1.293,663.1,662.59,1.12652448]
["bitfinex-derivatives","BNBF0:USTF0",1748894886798,1.293,663.1,662.47,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894887498,1.293,663.1,662.35,2.25293407]
["bitfinex-derivatives","BNBF0:USTF0",1748894887499,1.293,663.1,662.59,1.12631114]
["bitfinex-derivatives","BNBF0:USTF0",1748894888695,1.293,663.1,662.58,1.12631114]
["bitfinex-derivatives","BNBF0:USTF0",1748894888997,1.293,663.1,662.59,1.12631114]
["bitfinex-derivatives","BNBF0:USTF0",1748894889700,2.4230192,663.1,662.59,1.12631114]
["bitfinex-derivatives","BNBF0:USTF0",1748894890797,2.42339575,663.1,662.6,1.12668628]
["bitfinex-derivatives","BNBF0:USTF0",1748894893804,1.293,663.1,662.64,1.12668628]
["bitfinex-derivatives","BNBF0:USTF0",1748894894202,1.293,663.1,662.66,1.12668628]
["bitfinex-derivatives","BNBF0:USTF0",1748894894705,1.293,663.1,662.66,1.12678091]
["bitfinex-derivatives","BNBF0:USTF0",1748894895998,1.293,663.1,662.65,1.12678091]
["bitfinex-derivatives","BNBF0:USTF0",1748894896702,1.293,663.1,662.61,1.12678091]
["bitfinex-derivatives","BNBF0:USTF0",1748894896899,1.293,663.1,662.6,1.12678091]
["bitfinex-derivatives","BNBF0:USTF0",1748894898001,1.293,663.1,662.56,1.12678091]
["bitfinex-derivatives","BNBF0:USTF0",1748894898399,1.293,663.1,662.38,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894898599,1.293,663.1,662.55,1.12648152]
["bitfinex-derivatives","BNBF0:USTF0",1748894900199,0.30161818,663.09,662.55,1.12648152]
["bitfinex-derivatives","BNBF0:USTF0",1748894900501,0.30161818,663.09,662.51,1.12648152]
["bitfinex-derivatives","BNBF0:USTF0",1748894900703,0.30161818,663.09,662.46,1.12648152]
["bitfinex-derivatives","BNBF0:USTF0",1748894901407,1.43207188,663.09,662.45,1.12648152]
["bitfinex-derivatives","BNBF0:USTF0",1748894901803,1.1304537,663.05,662.49,1.12648152]
["bitfinex-derivatives","BNBF0:USTF0",1748894902007,1.43209007,663.05,662.49,1.12648152]
["bitfinex-derivatives","BNBF0:USTF0",1748894902209,1.1304537,663.04,662.49,1.12648152]
["bitfinex-derivatives","BNBF0:USTF0",1748894902405,1.13059242,663.04,662.49,1.1270475]
["bitfinex-derivatives","BNBF0:USTF0",1748894903706,1.43222879,663.05,662.49,1.1270475]
["bitfinex-derivatives","BNBF0:USTF0",1748894903911,1.43222879,663.05,662.5,1.1270475]
["bitfinex-derivatives","BNBF0:USTF0",1748894904412,1.13059242,663.03,662.51,1.1270475]
["bitfinex-derivatives","BNBF0:USTF0",1748894906317,0.30163637,663.05,662.38,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894906610,1.1305654,663.03,662.51,1.12727737]
["bitfinex-derivatives","BNBF0:USTF0",1748894907713,1.1305654,663.04,662.51,1.12727737]
["bitfinex-derivatives","BNBF0:USTF0",1748894908615,0.30163637,663.05,662.53,1.12727737]
["bitfinex-derivatives","BNBF0:USTF0",1748894908616,1.1305654,663.02,662.53,1.12727737]
["bitfinex-derivatives","BNBF0:USTF0",1748894909716,1.041,663.01,662.53,1.12727737]
["bitfinex-derivatives","BNBF0:USTF0",1748894910114,1.041,663.01,662.41,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894910315,1.041,663.01,662.53,1.12737326]
["bitfinex-derivatives","BNBF0:USTF0",1748894911312,1.041,663.01,662.49,1.12737326]
["bitfinex-derivatives","BNBF0:USTF0",1748894913922,1.041,663.01,662.5,1.12737326]
["bitfinex-derivatives","BNBF0:USTF0",1748894914124,1.041,663.01,662.5,2.2547511]
["bitfinex-derivatives","BNBF0:USTF0",1748894914317,1.041,663.01,662.5,1.12737784]
["bitfinex-derivatives","BNBF0:USTF0",1748894917925,1.041,663.01,662.5,1.12732764]
["bitfinex-derivatives","BNBF0:USTF0",1748894921027,1.041,663.01,662.54,1.12732764]
["bitfinex-derivatives","BNBF0:USTF0",1748894921822,1.041,663.01,662.54,1.12728549]
["bitfinex-derivatives","BNBF0:USTF0",1748894923730,1.041,663.01,662.55,1.12728549]
["bitfinex-derivatives","BNBF0:USTF0",1748894924828,1.041,663.01,662.53,1.12728549]
["bitfinex-derivatives","BNBF0:USTF0",1748894925132,1.041,663.01,662.54,1.12728549]
["bitfinex-derivatives","BNBF0:USTF0",1748894925633,1.041,663.01,662.42,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894925828,1.041,663.01,662.54,1.1277963]
["bitfinex-derivatives","BNBF0:USTF0",1748894926837,1.13038215,663.02,662.54,1.1277963]
["bitfinex-derivatives","BNBF0:USTF0",1748894927133,1.13038215,663.03,662.54,1.1277963]
["bitfinex-derivatives","BNBF0:USTF0",1748894927433,1.13038215,663.02,662.54,1.1277963]
["bitfinex-derivatives","BNBF0:USTF0",1748894927828,1.13038215,663.02,662.55,1.1277963]
["bitfinex-derivatives","BNBF0:USTF0",1748894929032,1.13038215,663.03,662.54,1.1277963]
["bitfinex-derivatives","BNBF0:USTF0",1748894929435,1.638,663.02,662.54,1.1277963]
["bitfinex-derivatives","BNBF0:USTF0",1748894929734,1.638,663.02,662.54,1.12795317]
["bitfinex-derivatives","BNBF0:USTF0",1748894930033,2.76840829,663.02,662.54,1.12795317]
["bitfinex-derivatives","BNBF0:USTF0",1748894930431,1.638,663.02,662.54,1.12795317]
["bitfinex-derivatives","BNBF0:USTF0",1748894930929,1.638,663.02,662.54,1.12794489]
["bitfinex-derivatives","BNBF0:USTF0",1748894933032,1.638,663.02,661.62,5.25684618]
["bitfinex-derivatives","BNBF0:USTF0",1748894933033,2.76840571,663.02,662.55,1.12794489]
["bitfinex-derivatives","BNBF0:USTF0",1748894933634,1.638,663.02,662.44,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894933930,1.13036428,662.94,662.47,1.12790176]
["bitfinex-derivatives","BNBF0:USTF0",1748894934329,1.13036428,662.93,662.47,1.12790176]
["bitfinex-derivatives","BNBF0:USTF0",1748894934533,1.13036428,662.94,662.47,1.12790176]
["bitfinex-derivatives","BNBF0:USTF0",1748894935627,1.13036428,662.95,662.46,1.12790176]
["bitfinex-derivatives","BNBF0:USTF0",1748894937535,1.638,663.02,662.34,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894937835,1.13032019,662.95,662.46,1.12783035]
["bitfinex-derivatives","BNBF0:USTF0",1748894938034,1.638,663.02,662.45,1.12783035]
["bitfinex-derivatives","BNBF0:USTF0",1748894938035,1.13032019,662.96,662.45,1.12783035]
["bitfinex-derivatives","BNBF0:USTF0",1748894938233,1.13032019,662.96,662.47,1.12783035]
["bitfinex-derivatives","BNBF0:USTF0",1748894938431,1.13032019,662.97,662.47,1.12783035]
["bitfinex-derivatives","BNBF0:USTF0",1748894939328,1.638,663.02,662.45,1.12783035]
["bitfinex-derivatives","BNBF0:USTF0",1748894939329,1.13032019,662.99,662.45,1.12783035]
["bitfinex-derivatives","BNBF0:USTF0",1748894939730,1.13032019,663.01,662.46,1.12783035]
["bitfinex-derivatives","BNBF0:USTF0",1748894941036,1.13026276,663.01,662.46,1.12767934]
["bitfinex-derivatives","BNBF0:USTF0",1748894941435,2.76826276,663.02,662.46,1.12767934]
["bitfinex-derivatives","BNBF0:USTF0",1748894941635,2.76826276,663.02,662.47,1.12767934]
["bitfinex-derivatives","BNBF0:USTF0",1748894943236,1.638,663.02,662.48,1.12767934]
["bitfinex-derivatives","BNBF0:USTF0",1748894943535,2.76826276,663.02,662.47,1.12767934]
["bitfinex-derivatives","BNBF0:USTF0",1748894943737,1.638,663.02,662.47,1.12767934]
["bitfinex-derivatives","BNBF0:USTF0",1748894943931,1.638,663.02,662.58,1.12767934]
["bitfinex-derivatives","BNBF0:USTF0",1748894944534,1.638,663.02,662.59,1.12767934]
["bitfinex-derivatives","BNBF0:USTF0",1748894945336,1.638,663.02,662.46,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894945337,1.638,663.02,662.6,1.12767934]
["bitfinex-derivatives","BNBF0:USTF0",1748894945731,1.638,663.02,662.46,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894945934,1.638,663.02,662.59,1.12753981]
["bitfinex-derivatives","BNBF0:USTF0",1748894947739,1.638,663.02,662.44,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894947935,1.638,663.02,662.59,1.127658]
["bitfinex-derivatives","BNBF0:USTF0",1748894949137,1.638,663.02,662.6,1.127658]
["bitfinex-derivatives","BNBF0:USTF0",1748894949541,1.638,663.02,662.61,1.127658]
["bitfinex-derivatives","BNBF0:USTF0",1748894949741,1.638,663.02,662.6,1.127658]
["bitfinex-derivatives","BNBF0:USTF0",1748894951741,1.638,663.02,662.47,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894952144,1.638,663.02,662.6,1.12794457]
["bitfinex-derivatives","BNBF0:USTF0",1748894953947,1.638,663.02,662.59,1.12794457]
["bitfinex-derivatives","BNBF0:USTF0",1748894955250,1.638,663.02,662.6,1.12794457]
["bitfinex-derivatives","BNBF0:USTF0",1748894955849,1.638,663.02,662.6,1.12831881]
["bitfinex-derivatives","BNBF0:USTF0",1748894956945,1.638,663.02,662.61,1.12831881]
["bitfinex-derivatives","BNBF0:USTF0",1748894957249,1.638,663.02,662.62,1.12831881]
["bitfinex-derivatives","BNBF0:USTF0",1748894959244,1.638,663.02,661.86,3.75489013]
["bitfinex-derivatives","BNBF0:USTF0",1748894959245,1.638,663.02,662.61,1.12831881]
["bitfinex-derivatives","BNBF0:USTF0",1748894959549,1.638,663.02,662.62,1.1290125]
["bitfinex-derivatives","BNBF0:USTF0",1748894959750,1.638,663.02,662.49,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894959947,1.638,663.02,662.62,1.12901467]
["bitfinex-derivatives","BNBF0:USTF0",1748894960750,1.638,663.02,662.49,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894960751,1.638,663.02,662.61,1.12901467]
["bitfinex-derivatives","BNBF0:USTF0",1748894960950,1.638,663.02,662.62,1.12901467]
["bitfinex-derivatives","BNBF0:USTF0",1748894961151,1.638,663.02,662.61,1.12901467]
["bitfinex-derivatives","BNBF0:USTF0",1748894961746,1.638,663.02,662.62,1.12901467]
["bitfinex-derivatives","BNBF0:USTF0",1748894962151,1.638,663.02,661.58,5.25684618]
["bitfinex-derivatives","BNBF0:USTF0",1748894962152,1.638,663.02,662.63,1.12901467]
["bitfinex-derivatives","BNBF0:USTF0",1748894962753,1.638,663.02,662.62,1.12901467]
["bitfinex-derivatives","BNBF0:USTF0",1748894963747,1.638,663.02,662.63,1.12901467]
["bitfinex-derivatives","BNBF0:USTF0",1748894964546,1.638,663.02,662.62,1.12901467]
["bitfinex-derivatives","BNBF0:USTF0",1748894964746,1.638,663.02,662.63,1.12901467]
["bitfinex-derivatives","BNBF0:USTF0",1748894965354,1.638,663.02,662.62,1.12901467]
["bitfinex-derivatives","BNBF0:USTF0",1748894967455,1.638,663.02,662.48,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894967657,1.638,663.02,662.61,1.12886863]
["bitfinex-derivatives","BNBF0:USTF0",1748894968355,1.638,663.02,662.6,1.12886863]
["bitfinex-derivatives","BNBF0:USTF0",1748894969258,1.638,663.02,662.61,1.12886863]
["bitfinex-derivatives","BNBF0:USTF0",1748894971560,1.638,663.02,662.61,1.12885783]
["bitfinex-derivatives","BNBF0:USTF0",1748894971759,1.638,663.02,662.48,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894971760,1.638,663.02,662.62,1.12885783]
["bitfinex-derivatives","BNBF0:USTF0",1748894973760,1.638,663.02,662.61,1.12885783]
["bitfinex-derivatives","BNBF0:USTF0",1748894974361,0.30163637,663.05,662.6,1.12885783]
["bitfinex-derivatives","BNBF0:USTF0",1748894975356,0.30163637,663.05,662.6,1.12910819]
["bitfinex-derivatives","BNBF0:USTF0",1748894977456,0.30163637,663.05,662.6,1.12915169]
["bitfinex-derivatives","BNBF0:USTF0",1748894978262,0.30163637,663.05,661.49,5.25684618]
["bitfinex-derivatives","BNBF0:USTF0",1748894978263,0.30163637,663.05,662.61,1.12915169]
["bitfinex-derivatives","BNBF0:USTF0",1748894978457,0.30163637,663.05,662.62,1.12915169]
["bitfinex-derivatives","BNBF0:USTF0",1748894979060,0.30163637,663.05,662.49,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894979363,0.30163637,663.05,662.62,1.12915191]
["bitfinex-derivatives","BNBF0:USTF0",1748894982362,0.30163637,663.05,662.65,1.12915191]
["bitfinex-derivatives","BNBF0:USTF0",1748894982559,0.30163637,663.05,662.64,1.12915191]
["bitfinex-derivatives","BNBF0:USTF0",1748894982963,0.30163637,663.05,662.64,2.2580737]
["bitfinex-derivatives","BNBF0:USTF0",1748894983159,0.30163637,663.05,662.65,1.12892179]
["bitfinex-derivatives","BNBF0:USTF0",1748894984661,0.30163637,663.05,662.67,1.12892179]
["bitfinex-derivatives","BNBF0:USTF0",1748894985466,0.30163637,663.05,662.68,1.12892179]
["bitfinex-derivatives","BNBF0:USTF0",1748894986367,0.30163637,663.05,662.69,1.12892179]
["bitfinex-derivatives","BNBF0:USTF0",1748894986667,0.30163637,663.05,662.76,1.12892179]
["bitfinex-derivatives","BNBF0:USTF0",1748894987064,0.30163637,663.05,662.77,1.12712532]
["bitfinex-derivatives","BNBF0:USTF0",1748894987569,0.30163637,663.05,662.54,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894987570,0.30163637,663.05,662.76,1.12712532]
["bitfinex-derivatives","BNBF0:USTF0",1748894988167,0.30163637,663.05,662.74,1.12712532]
["bitfinex-derivatives","BNBF0:USTF0",1748894988371,0.30163637,663.05,662.78,1.12712532]
["bitfinex-derivatives","BNBF0:USTF0",1748894989077,0.30163637,663.05,662.79,1.12712532]
["bitfinex-derivatives","BNBF0:USTF0",1748894989271,0.30163637,663.05,662.76,1.12712532]
["bitfinex-derivatives","BNBF0:USTF0",1748894989680,1.512,663.08,662.76,1.12712532]
["bitfinex-derivatives","BNBF0:USTF0",1748894990475,1.512,663.08,662.75,1.12712532]
["bitfinex-derivatives","BNBF0:USTF0",1748894991180,1.512,663.08,662.75,1.12448073]
["bitfinex-derivatives","BNBF0:USTF0",1748894991375,1.512,663.08,662.75,1.12448088]
["bitfinex-derivatives","BNBF0:USTF0",1748894991577,1.512,663.08,662.76,1.12448088]
["bitfinex-derivatives","BNBF0:USTF0",1748894992179,1.512,663.08,662.78,1.12448088]
["bitfinex-derivatives","BNBF0:USTF0",1748894992775,1.512,663.08,662.77,1.12448088]
["bitfinex-derivatives","BNBF0:USTF0",1748894993180,1.512,663.08,662.78,1.12448088]
["bitfinex-derivatives","BNBF0:USTF0",1748894993582,1.512,663.08,662.77,1.12448088]
["bitfinex-derivatives","BNBF0:USTF0",1748894994476,1.512,663.08,662.84,1.12448088]
["bitfinex-derivatives","BNBF0:USTF0",1748894995277,1.12815249,663.52,662.84,1.12448088]
["bitfinex-derivatives","BNBF0:USTF0",1748894995477,0.30142725,663.51,662.72,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894995681,0.30142725,663.51,662.79,1.12292078]
["bitfinex-derivatives","BNBF0:USTF0",1748894996883,0.30142725,663.51,662.75,1.12292078]
["bitfinex-derivatives","BNBF0:USTF0",1748894997084,1.12658436,663.49,662.74,1.12292078]
["bitfinex-derivatives","BNBF0:USTF0",1748894997388,1.42802524,663.48,662.74,1.12292078]
["bitfinex-derivatives","BNBF0:USTF0",1748894997577,0.30144543,663.47,662.74,1.12292078]
["bitfinex-derivatives","BNBF0:USTF0",1748894997781,1.30744543,663.47,662.74,1.12292078]
["bitfinex-derivatives","BNBF0:USTF0",1748894997981,1.30744543,663.47,662.73,1.12292078]
["bitfinex-derivatives","BNBF0:USTF0",1748894998982,1.30744543,663.47,662.72,1.12292078]
["bitfinex-derivatives","BNBF0:USTF0",1748894999183,1.30744543,663.47,662.73,1.12292078]
["bitfinex-derivatives","BNBF0:USTF0",1748894999389,1.30744543,663.47,662.59,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748894999585,1.30744543,663.47,662.72,1.12281916]
["bitfinex-derivatives","BNBF0:USTF0",1748895000579,1.30744543,663.47,662.7,1.12281916]
["bitfinex-derivatives","BNBF0:USTF0",1748895000580,1.12634158,663.46,662.7,1.12281916]
["bitfinex-derivatives","BNBF0:USTF0",1748895000778,1.12634158,663.44,662.63,1.12281916]
["bitfinex-derivatives","BNBF0:USTF0",1748895000980,1.12634158,663.4,662.63,1.12281916]
["bitfinex-derivatives","BNBF0:USTF0",1748895001180,1.12634158,663.38,662.63,1.12281916]
["bitfinex-derivatives","BNBF0:USTF0",1748895001578,1.12634158,663.38,662.67,1.12281916]
["bitfinex-derivatives","BNBF0:USTF0",1748895001783,1.12645974,663.36,662.65,1.12306765]
["bitfinex-derivatives","BNBF0:USTF0",1748895002286,0.30149996,663.35,662.65,1.12306765]
["bitfinex-derivatives","BNBF0:USTF0",1748895002484,0.30149996,663.35,662.64,1.12306765]
["bitfinex-derivatives","BNBF0:USTF0",1748895002680,0.30149996,663.35,662.52,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748895002681,0.30149996,663.35,662.65,1.12306765]
["bitfinex-derivatives","BNBF0:USTF0",1748895003082,0.30149996,663.35,662.64,1.12306765]
["bitfinex-derivatives","BNBF0:USTF0",1748895003986,0.30149996,663.35,662.55,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748895003987,0.30149996,663.35,662.71,1.12306765]
["bitfinex-derivatives","BNBF0:USTF0",1748895005086,0.30149996,663.35,662.73,1.12306765]
["bitfinex-derivatives","BNBF0:USTF0",1748895005283,0.30149996,663.35,662.75,1.12306765]
["bitfinex-derivatives","BNBF0:USTF0",1748895005485,0.30149996,663.35,662.6,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748895005688,0.30149996,663.35,662.75,1.12190825]
["bitfinex-derivatives","BNBF0:USTF0",1748895006383,0.30149996,663.35,662.74,1.12190825]
["bitfinex-derivatives","BNBF0:USTF0",1748895007589,0.30149996,663.35,662.73,1.12190825]
["bitfinex-derivatives","BNBF0:USTF0",1748895009193,0.30149996,663.35,662.74,1.12190825]
["bitfinex-derivatives","BNBF0:USTF0",1748895009995,0.30149996,663.35,662.74,1.12145636]
["bitfinex-derivatives","BNBF0:USTF0",1748895010294,0.30149996,663.35,662.75,1.12145636]
["bitfinex-derivatives","BNBF0:USTF0",1748895012290,0.30149996,663.35,662.61,1.50195605]
["bitfinex-derivatives","BNBF0:USTF0",1748895012492,0.30149996,663.35,662.75,1.12127854]
["bitfinex-derivatives","BNBF0:USTF0",1748895012794,0.30149996,663.35,662.74,1.12127854]
["bitfinex-derivatives","BNBF0:USTF0",1748895013995,0.30149996,663.35,662.75,1.12127854]
["bitfinex-derivatives","BNBF0:USTF0",1748895014497,0.30149996,663.35,662.66,1.12117772]
["bitfinex-derivatives","BNBF0:USTF0",1748895018399,0.30149996,663.35,662.66,1.12153739]
["bitfinex-derivatives","BNBF0:USTF0",1748895020997,0.30149996,663.35,662.66,1.12154613]
["bitfinex-derivatives","BNBF0:USTF0",1748895022299,0.30149996,663.35,662.66,1.12159923]
["bitfinex-derivatives","BNBF0:USTF0",1748895022703,0.30149996,663.35,661.49,3.75489013]
["bitfinex-derivatives","BNBF0:USTF0",1748895022704,0.30149996,663.35,662.64,1.12159923]
["bitfinex-derivatives","BNBF0:USTF0",1748895024105,0.30149996,663.35,662.63,1.12159923]
["bitfinex-derivatives","BNBF0:USTF0",1748895026201,0.30149996,663.35,662.63,1.12198597]
["bitfinex-derivatives","BNBF0:USTF0",1748895026407,0.30149996,663.35,662.3,2.25293407]
["bitfinex-derivatives","BNBF0:USTF0",1748895026408,0.30149996,663.35,662.64,1.12198597]
["bitfinex-derivatives","BNBF0:USTF0",1748895027306,0.30149996,663.35,662.63,1.12198597]
["bitfinex-derivatives","BNBF0:USTF0",1748895027499,0.30149996,663.35,662.64,1.12198597]
["bitfinex-derivatives","BNBF0:USTF0",1748895029205,0.30149996,663.35,662.68,1.12198597]
["bitfinex-derivatives","BNBF0:USTF0",1748895030105,0.30149996,663.35,662.68,1.12246723]
["bitfinex-derivatives","BNBF0:USTF0",1748895030701,0.30149996,663.35,662.69,1.12246723]
["bitfinex-derivatives","BNBF0:USTF0",1748895032398,0.30149996,663.35,662.7,1.12246723]
["bitfinex-derivatives","BNBF0:USTF0",1748895032601,0.30149996,663.35,662.71,1.12246723]
["bitfinex-derivatives","BNBF0:USTF0",1748895033004,0.30149996,663.35,662.73,1.12246723]
["bitfinex-derivatives","BNBF0:USTF0",1748895033201,0.30149996,663.35,662.74,1.12246723]
["bitfinex-derivatives","BNBF0:USTF0",1748895033803,0.30149996,663.35,662.81,1.12246723]
["bitfinex-derivatives","BNBF0:USTF0",1748895034202,0.30149996,663.35,662.8,1.12246723]
["bitfinex-derivatives","BNBF0:USTF0",1748895035206,0.30149996,663.35,662.81,1.12246723]
["bitfinex-derivatives","BNBF0:USTF0",1748895036502,0.30149996,663.35,662.79,1.12246723]
["bitfinex-derivatives","BNBF0:USTF0",1748895037409,0.30149996,663.35,662.83,1.12246723]
["bitfinex-derivatives","BNBF0:USTF0",1748895038505,1.091,663.34,662.94,1.12307948]
["bitfinex-derivatives","BNBF0:USTF0",1748895038706,1.091,663.34,662.95,1.12307948]
["bitfinex-derivatives","BNBF0:USTF0",1748895039007,1.091,663.34,662.94,1.12307948]
["bitfinex-derivatives","BNBF0:USTF0",1748895039608,1.091,663.34,662.95,1.12307948]
["bitfinex-derivatives","BNBF0:USTF0",1748895040205,1.091,663.34,662.09,3.75489013]
["bitfinex-derivatives","BNBF0:USTF0",1748895040206,1.091,663.34,662.99,1.12307948]
["bitfinex-derivatives","BNBF0:USTF0",1748895040407,1.091,663.34,663.01,1.12307948]
["bitfinex-derivatives","BNBF0:USTF0",1748895041303,1.091,663.34,663.02,1.12307948]
["bitfinex-derivatives","BNBF0:USTF0",1748895041506,1.091,663.34,662.87,1.49503805]
["bitfinex-derivatives","BNBF0:USTF0",1748895041907,1.091,663.34,662.88,1.49503805]
["bitfinex-derivatives","BNBF0:USTF0",1748895042108,1.091,663.34,662.87,1.49503805]
["bitfinex-derivatives","BNBF0:USTF0",1748895042809,1.091,663.34,663.02,1.12353032]
["bitfinex-derivatives","BNBF0:USTF0",1748895043506,1.091,663.34,662.86,1.49503805]
["bitfinex-derivatives","BNBF0:USTF0",1748895043907,1.091,663.34,662.87,1.49503805]
["bitfinex-derivatives","BNBF0:USTF0",1748895044505,1.091,663.34,663.02,1.12383103]
["bitfinex-derivatives","BNBF0:USTF0",1748895045705,1.091,663.34,663.02,1.12406543]
["bitfinex-derivatives","BNBF0:USTF0",1748895046309,1.091,663.34,663.03,1.12406543]
["bitfinex-derivatives","BNBF0:USTF0",1748895046509,1.091,663.34,662.75,2.25293407]
["bitfinex-derivatives","BNBF0:USTF0",1748895046510,1.091,663.34,663.0,1.12406543]
["bitfinex-derivatives","BNBF0:USTF0",1748895046709,1.091,663.34,663.04,1.12406543]
["bitfinex-derivatives","BNBF0:USTF0",1748895047613,1.091,663.34,663.01,1.12406543]
["bitfinex-derivatives","BNBF0:USTF0",1748895048711,1.091,663.34,663.02,1.12406543]
["bitfinex-derivatives","BNBF0:USTF0",1748895049214,1.091,663.34,663.01,1.12406543]
["bitfinex-derivatives","BNBF0:USTF0",1748895049808,1.091,663.34,663.02,1.12406543]
["bitfinex-derivatives","BNBF0:USTF0",1748895050709,1.091,663.34,663.04,1.12406543]
["bitfinex-derivatives","BNBF0:USTF0",1748895051313,1.091,663.34,663.05,1.12321438]
["bitfinex-derivatives","BNBF0:USTF0",1748895051811,1.091,663.34,663.04,1.12321438]
["bitfinex-derivatives","BNBF0:USTF0",1748895052210,1.091,663.34,663.08,1.12321438]
["bitfinex-derivatives","BNBF0:USTF0",1748895052408,1.091,663.34,663.09,1.12321438]
["bitfinex-derivatives","BNBF0:USTF0",1748895053014,1.091,663.34,663.08,1.12321438]
["bitfinex-derivatives","BNBF0:USTF0",1748895053214,1.091,663.34,663.09,1.12321438]
["bitfinex-derivatives","BNBF0:USTF0",1748895053514,1.091,663.34,663.08,1.12321438]
["bitfinex-derivatives","BNBF0:USTF0",1748895053909,1.091,663.34,663.09,1.12321438]
["bitfinex-derivatives","BNBF0:USTF0",1748895054613,1.091,663.34,662.95,1.49503805]
["bitfinex-derivatives","BNBF0:USTF0",1748895054811,1.091,663.34,663.1,1.12244703]
["bitfinex-derivatives","BNBF0:USTF0",1748895055513,1.091,663.34,663.09,1.12244703]
["bitfinex-derivatives","BNBF0:USTF0",1748895056013,1.091,663.34,663.08,1.12244703]
["bitfinex-derivatives","BNBF0:USTF0",1748895056610,1.091,663.34,663.07,1.12244703]
["bitfinex-derivatives","BNBF0:USTF0",1748895056808,1.091,663.34,663.08,1.12244703]
["bitfinex-derivatives","BNBF0:USTF0",1748895057515,1.091,663.34,663.07,1.12244703]
["bitfinex-derivatives","BNBF0:USTF0",1748895057914,1.091,663.34,663.08,1.12244703]
["bitfinex-derivatives","BNBF0:USTF0",1748895058616,1.091,663.34,663.06,1.12172514]
["bitfinex-derivatives","BNBF0:USTF0",1748895059120,1.091,663.34,663.07,1.12172514]
["bitfinex-derivatives","BNBF0:USTF0",1748895059611,1.091,663.34,663.06,1.12172514]
["bitfinex-derivatives","BNBF0:USTF0",1748895061215,1.091,663.34,662.9,1.49503805]
["bitfinex-derivatives","BNBF0:USTF0",1748895061412,1.091,663.34,663.03,1.12149194]
["bitfinex-derivatives","BNBF0:USTF0",1748895062516,1.091,663.34,663.04,1.12149194]
["bitfinex-derivatives","BNBF0:USTF0",1748895063217,1.091,663.34,663.03,1.12149194]
["bitfinex-derivatives","BNBF0:USTF0",1748895064814,1.091,663.34,663.04,1.12149194]
["bitfinex-derivatives","BNBF0:USTF0",1748895065012,1.091,663.34,663.04,2.24281101]
["bitfinex-derivatives","BNBF0:USTF0",1748895065318,1.091,663.34,663.04,3.36420286]
["bitfinex-derivatives","BNBF0:USTF0",1748895065519,0.26253649,663.78,663.04,2.24271092]
["bitfinex-derivatives","BNBF0:USTF0",1748895065719,0.30130918,663.77,663.04,2.24271092]
["bitfinex-derivatives","BNBF0:USTF0",1748895066717,0.30130918,663.77,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895066922,0.30130918,663.77,663.04,2.24271092]
["bitfinex-derivatives","BNBF0:USTF0",1748895067323,1.127,663.76,663.04,2.24271092]
["bitfinex-derivatives","BNBF0:USTF0",1748895067524,0.30131826,663.75,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895068322,0.30131826,663.75,663.04,2.24271092]
["bitfinex-derivatives","BNBF0:USTF0",1748895071925,0.30131826,663.75,663.08,1.12137001]
["bitfinex-derivatives","BNBF0:USTF0",1748895072521,0.30131826,663.75,663.07,1.12137001]
["bitfinex-derivatives","BNBF0:USTF0",1748895073027,0.30131826,663.75,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895073226,0.30131826,663.75,663.08,1.12121752]
["bitfinex-derivatives","BNBF0:USTF0",1748895074026,1.42670532,663.75,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895074222,1.12538706,663.74,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895076823,0.30131826,663.75,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895077329,1.12541574,663.74,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895077530,1.12541574,663.72,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895077724,1.12541574,663.73,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895079129,0.30131826,663.75,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895079130,1.12541574,663.72,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895079325,1.12541574,663.73,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895080829,0.30133188,663.72,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895081828,1.12563181,663.7,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895082031,0.3013455,663.69,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895082736,1.12563181,663.56,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895083137,0.30140908,663.55,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895083731,1.12563181,663.48,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895083934,1.42704089,663.55,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895085838,0.30140908,663.55,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895086938,1.12631723,663.54,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895087240,0.30141817,663.53,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895089842,1.42798247,663.53,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895092240,1.1265643,663.52,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895092439,1.42798701,663.52,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895093544,0.30142271,663.52,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895093841,1.42843304,663.52,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895094241,1.12701033,663.51,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895094946,1.42843304,663.52,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895096643,0.30142271,663.52,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895104649,1.76542271,663.52,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895123964,1.76542271,663.52,663.07,1.12321098]
["bitfinex-derivatives","BNBF0:USTF0",1748895125264,1.76542271,663.52,663.08,1.12321098]
["bitfinex-derivatives","BNBF0:USTF0",1748895126171,1.76542271,663.52,663.1,1.12321098]
["bitfinex-derivatives","BNBF0:USTF0",1748895127367,1.76542271,663.52,663.12,1.12321098]
["bitfinex-derivatives","BNBF0:USTF0",1748895127969,1.76542271,663.52,663.13,1.12321098]
["bitfinex-derivatives","BNBF0:USTF0",1748895128174,1.76542271,663.52,663.14,1.12321098]
["bitfinex-derivatives","BNBF0:USTF0",1748895128474,1.76542271,663.52,663.13,1.12321098]
["bitfinex-derivatives","BNBF0:USTF0",1748895128676,1.76542271,663.52,663.14,1.12321098]
["bitfinex-derivatives","BNBF0:USTF0",1748895128877,1.76542271,663.52,663.13,1.12321098]
["bitfinex-derivatives","BNBF0:USTF0",1748895129776,1.76542271,663.52,663.14,1.12321098]
["bitfinex-derivatives","BNBF0:USTF0",1748895130276,1.76542271,663.52,663.15,1.12321098]
["bitfinex-derivatives","BNBF0:USTF0",1748895131070,1.76542271,663.52,663.16,1.12321098]
["bitfinex-derivatives","BNBF0:USTF0",1748895131471,1.76542271,663.52,663.15,1.12290617]
["bitfinex-derivatives","BNBF0:USTF0",1748895132873,1.76542271,663.52,663.14,1.12290617]
["bitfinex-derivatives","BNBF0:USTF0",1748895133478,1.76542271,663.52,663.15,1.12290617]
["bitfinex-derivatives","BNBF0:USTF0",1748895133874,1.76542271,663.52,663.14,1.12290617]
["bitfinex-derivatives","BNBF0:USTF0",1748895135377,1.76542271,663.52,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895135574,1.76542271,663.52,663.14,1.12265536]
["bitfinex-derivatives","BNBF0:USTF0",1748895139080,1.76542271,663.52,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895139283,1.76542271,663.52,663.12,1.12259885]
["bitfinex-derivatives","BNBF0:USTF0",1748895141488,1.76542271,663.52,663.13,1.12259885]
["bitfinex-derivatives","BNBF0:USTF0",1748895142987,1.76542271,663.52,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895143189,1.76542271,663.52,663.13,1.12248918]
["bitfinex-derivatives","BNBF0:USTF0",1748895146693,1.76542271,663.52,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895146893,1.76542271,663.52,663.13,1.12249338]
["bitfinex-derivatives","BNBF0:USTF0",1748895147497,1.76542271,663.52,663.14,1.12249338]
["bitfinex-derivatives","BNBF0:USTF0",1748895147697,1.76542271,663.52,663.1,1.12249338]
["bitfinex-derivatives","BNBF0:USTF0",1748895147998,1.76542271,663.52,663.12,1.12249338]
["bitfinex-derivatives","BNBF0:USTF0",1748895148199,1.76542271,663.52,663.16,1.12249338]
["bitfinex-derivatives","BNBF0:USTF0",1748895148399,1.76542271,663.52,663.18,1.12249338]
["bitfinex-derivatives","BNBF0:USTF0",1748895148598,1.76542271,663.52,663.19,1.12249338]
["bitfinex-derivatives","BNBF0:USTF0",1748895148794,1.76542271,663.52,663.22,1.12249338]
["bitfinex-derivatives","BNBF0:USTF0",1748895149100,1.76542271,663.52,663.24,1.12249338]
["bitfinex-derivatives","BNBF0:USTF0",1748895149301,1.76542271,663.52,663.23,1.12249338]
["bitfinex-derivatives","BNBF0:USTF0",1748895149495,1.76542271,663.52,663.22,1.12249338]
["bitfinex-derivatives","BNBF0:USTF0",1748895149700,1.464,663.52,663.22,1.12249338]
["bitfinex-derivatives","BNBF0:USTF0",1748895149999,1.38970724,663.98,663.22,1.12249338]
["bitfinex-derivatives","BNBF0:USTF0",1748895150194,0.30121842,663.97,663.22,1.12249338]
["bitfinex-derivatives","BNBF0:USTF0",1748895150394,0.30121842,663.97,663.25,1.12249338]
["bitfinex-derivatives","BNBF0:USTF0",1748895150895,0.30121842,663.97,663.08,1.49503805]
["bitfinex-derivatives","BNBF0:USTF0",1748895150896,0.30121842,663.97,663.24,1.12124618]
["bitfinex-derivatives","BNBF0:USTF0",1748895151095,1.12663973,663.95,663.24,1.12124618]
["bitfinex-derivatives","BNBF0:USTF0",1748895151300,0.30123203,663.94,663.21,1.12124618]
["bitfinex-derivatives","BNBF0:USTF0",1748895151900,0.30123203,663.94,663.22,1.12124618]
["bitfinex-derivatives","BNBF0:USTF0",1748895152101,0.973,663.93,663.22,1.12124618]
["bitfinex-derivatives","BNBF0:USTF0",1748895152297,1.27423657,663.93,663.22,1.12124618]
["bitfinex-derivatives","BNBF0:USTF0",1748895152499,1.27423657,663.93,663.21,1.12124618]
["bitfinex-derivatives","BNBF0:USTF0",1748895153098,1.27423657,663.93,663.2,1.12124618]
["bitfinex-derivatives","BNBF0:USTF0",1748895153298,0.30124111,663.92,663.19,1.12124618]
["bitfinex-derivatives","BNBF0:USTF0",1748895153497,0.30124111,663.92,663.2,1.12124618]
["bitfinex-derivatives","BNBF0:USTF0",1748895153697,0.30124111,663.92,663.19,1.12124618]
["bitfinex-derivatives","BNBF0:USTF0",1748895154202,0.30124111,663.92,663.18,1.12124618]
["bitfinex-derivatives","BNBF0:USTF0",1748895154802,0.30124111,663.92,663.17,1.12124618]
["bitfinex-derivatives","BNBF0:USTF0",1748895155098,0.30124111,663.92,663.17,2.24197973]
["bitfinex-derivatives","BNBF0:USTF0",1748895155099,1.12651613,663.9,663.17,2.24197973]
["bitfinex-derivatives","BNBF0:USTF0",1748895155703,1.12651613,663.9,663.17,1.12073355]
["bitfinex-derivatives","BNBF0:USTF0",1748895155902,1.12651613,663.9,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895155903,1.12651613,663.85,663.22,1.12073355]
["bitfinex-derivatives","BNBF0:USTF0",1748895156203,0.30124111,663.92,663.2,1.12073355]
["bitfinex-derivatives","BNBF0:USTF0",1748895156204,1.12651613,663.86,663.2,1.12073355]
["bitfinex-derivatives","BNBF0:USTF0",1748895156404,1.42778446,663.86,663.2,1.12073355]
["bitfinex-derivatives","BNBF0:USTF0",1748895156605,0.30126833,663.86,663.19,1.12073355]
["bitfinex-derivatives","BNBF0:USTF0",1748895156805,0.30126833,663.86,663.17,1.12073355]
["bitfinex-derivatives","BNBF0:USTF0",1748895157001,0.30126833,663.86,663.18,1.12073355]
["bitfinex-derivatives","BNBF0:USTF0",1748895158302,0.30126833,663.86,663.17,1.12073355]
["bitfinex-derivatives","BNBF0:USTF0",1748895159100,0.30126833,663.86,663.17,1.12104895]
["bitfinex-derivatives","BNBF0:USTF0",1748895160805,0.30126833,663.86,663.18,1.12104895]
["bitfinex-derivatives","BNBF0:USTF0",1748895161002,1.12675806,663.85,663.17,1.12104895]
["bitfinex-derivatives","BNBF0:USTF0",1748895161509,1.12675806,663.83,663.15,1.12104895]
["bitfinex-derivatives","BNBF0:USTF0",1748895161908,1.12675806,663.82,663.15,1.12104895]
["bitfinex-derivatives","BNBF0:USTF0",1748895162707,1.42804455,663.82,663.15,1.12104895]
["bitfinex-derivatives","BNBF0:USTF0",1748895162908,1.42847439,663.82,663.15,1.12156578]
["bitfinex-derivatives","BNBF0:USTF0",1748895163710,1.42847439,663.82,663.16,1.12156578]
["bitfinex-derivatives","BNBF0:USTF0",1748895164009,1.42847439,663.82,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895164010,1.1271879,663.74,663.15,1.12156578]
["bitfinex-derivatives","BNBF0:USTF0",1748895164210,1.1271879,663.73,663.09,1.12156578]
["bitfinex-derivatives","BNBF0:USTF0",1748895164510,0.30128649,663.82,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895164511,1.1271879,663.72,663.08,1.12156578]
["bitfinex-derivatives","BNBF0:USTF0",1748895165305,1.1271879,663.71,663.08,1.12156578]
["bitfinex-derivatives","BNBF0:USTF0",1748895165904,1.1271879,663.7,663.08,1.12156578]
["bitfinex-derivatives","BNBF0:USTF0",1748895166705,1.1271879,663.7,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895166706,1.1271879,663.74,663.04,2.24295763]
["bitfinex-derivatives","BNBF0:USTF0",1748895166908,1.1271879,663.74,663.12,1.12136468]
["bitfinex-derivatives","BNBF0:USTF0",1748895167307,0.30128649,663.82,663.13,1.12136468]
["bitfinex-derivatives","BNBF0:USTF0",1748895167506,0.30128649,663.82,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895167507,0.30128649,663.82,663.12,1.12136468]
["bitfinex-derivatives","BNBF0:USTF0",1748895168412,0.30128649,663.82,663.11,1.12136468]
["bitfinex-derivatives","BNBF0:USTF0",1748895168812,0.30128649,663.82,663.12,1.12136468]
["bitfinex-derivatives","BNBF0:USTF0",1748895169118,0.30128649,663.82,663.14,1.12136468]
["bitfinex-derivatives","BNBF0:USTF0",1748895169815,1.12753208,663.81,663.13,1.12136468]
["bitfinex-derivatives","BNBF0:USTF0",1748895170014,1.12753208,663.8,663.12,1.12136468]
["bitfinex-derivatives","BNBF0:USTF0",1748895171010,1.12790852,663.81,663.15,1.12142969]
["bitfinex-derivatives","BNBF0:USTF0",1748895171211,0.30128649,663.82,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895171212,1.12790852,663.8,663.16,1.12142969]
["bitfinex-derivatives","BNBF0:USTF0",1748895171416,1.12790852,663.79,663.16,1.12142969]
["bitfinex-derivatives","BNBF0:USTF0",1748895171618,0.30128649,663.82,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895177222,1.08,663.81,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895177423,0.30129557,663.8,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895183023,1.12854646,663.71,663.11,1.12360684]
["bitfinex-derivatives","BNBF0:USTF0",1748895183224,0.30134096,663.7,663.11,1.12360684]
["bitfinex-derivatives","BNBF0:USTF0",1748895183524,0.30134096,663.7,663.1,1.12360684]
["bitfinex-derivatives","BNBF0:USTF0",1748895183726,1.12852326,663.67,663.1,1.12360684]
["bitfinex-derivatives","BNBF0:USTF0",1748895184026,0.30135912,663.66,663.1,1.12360684]
["bitfinex-derivatives","BNBF0:USTF0",1748895184423,1.42988238,663.66,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895185424,1.12852326,663.64,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895185624,0.30137275,663.63,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895186223,1.12852326,663.62,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895186423,0.30138183,663.61,663.04,1.12139185]
["bitfinex-derivatives","BNBF0:USTF0",1748895187226,0.30138183,663.61,662.98,1.12360684]
["bitfinex-derivatives","BNBF0:USTF0",1748895187725,0.30138183,663.61,662.84,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895187726,0.30138183,663.61,662.99,1.12360684]
["bitfinex-derivatives","BNBF0:USTF0",1748895188831,0.30138183,663.61,662.15,3.74535613]
["bitfinex-derivatives","BNBF0:USTF0",1748895188832,0.30138183,663.61,663.0,1.12360684]
["bitfinex-derivatives","BNBF0:USTF0",1748895189331,0.30138183,663.61,662.98,1.12360684]
["bitfinex-derivatives","BNBF0:USTF0",1748895190231,0.30138183,663.61,662.84,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895190431,0.30138183,663.61,662.98,1.12300408]
["bitfinex-derivatives","BNBF0:USTF0",1748895192133,0.30138183,663.61,662.83,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895192134,0.30138183,663.61,662.97,1.12300408]
["bitfinex-derivatives","BNBF0:USTF0",1748895193935,0.30138183,663.61,662.83,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895194735,0.30138183,663.61,662.82,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895194936,0.30138183,663.61,662.96,1.12251586]
["bitfinex-derivatives","BNBF0:USTF0",1748895195337,0.30138183,663.61,662.95,1.12251586]
["bitfinex-derivatives","BNBF0:USTF0",1748895195637,0.30138183,663.61,662.68,2.24721368]
["bitfinex-derivatives","BNBF0:USTF0",1748895195638,0.30138183,663.61,662.94,1.12251586]
["bitfinex-derivatives","BNBF0:USTF0",1748895196535,0.30138183,663.61,662.93,1.12251586]
["bitfinex-derivatives","BNBF0:USTF0",1748895197530,0.30138183,663.61,662.65,2.24721368]
["bitfinex-derivatives","BNBF0:USTF0",1748895197531,0.30138183,663.61,662.91,1.12251586]
["bitfinex-derivatives","BNBF0:USTF0",1748895197734,0.30138183,663.61,662.77,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895197933,0.30138183,663.61,662.93,1.12209031]
["bitfinex-derivatives","BNBF0:USTF0",1748895198336,0.30138183,663.61,662.91,1.12209031]
["bitfinex-derivatives","BNBF0:USTF0",1748895198639,0.30138183,663.61,662.9,1.12209031]
["bitfinex-derivatives","BNBF0:USTF0",1748895199039,0.30138183,663.61,662.89,1.12209031]
["bitfinex-derivatives","BNBF0:USTF0",1748895201644,0.30138183,663.61,662.88,1.1214927]
["bitfinex-derivatives","BNBF0:USTF0",1748895203042,0.30138183,663.61,662.89,1.1214927]
["bitfinex-derivatives","BNBF0:USTF0",1748895203246,0.30138183,663.61,662.93,1.1214927]
["bitfinex-derivatives","BNBF0:USTF0",1748895203442,0.30138183,663.61,662.97,1.1214927]
["bitfinex-derivatives","BNBF0:USTF0",1748895203847,0.30138183,663.61,662.98,1.1214927]
["bitfinex-derivatives","BNBF0:USTF0",1748895205449,0.30138183,663.61,662.83,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895205646,0.30138183,663.61,663.0,1.1202445]
["bitfinex-derivatives","BNBF0:USTF0",1748895207449,0.30138183,663.61,662.99,1.1202445]
["bitfinex-derivatives","BNBF0:USTF0",1748895208855,0.30138183,663.61,663.0,1.1202445]
["bitfinex-derivatives","BNBF0:USTF0",1748895209850,0.30138183,663.61,662.85,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895210052,0.30138183,663.61,663.0,1.12045571]
["bitfinex-derivatives","BNBF0:USTF0",1748895210655,0.30138183,663.61,663.01,1.12045571]
["bitfinex-derivatives","BNBF0:USTF0",1748895213053,0.30138183,663.61,662.87,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895213054,0.30138183,663.61,663.03,1.12045571]
["bitfinex-derivatives","BNBF0:USTF0",1748895213759,0.30138183,663.61,662.9,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895213960,0.30138183,663.61,663.04,1.12130396]
["bitfinex-derivatives","BNBF0:USTF0",1748895214557,0.30138183,663.61,662.98,1.12130396]
["bitfinex-derivatives","BNBF0:USTF0",1748895214754,0.30138183,663.61,662.97,1.12130396]
["bitfinex-derivatives","BNBF0:USTF0",1748895214953,0.30138183,663.61,662.98,1.12130396]
["bitfinex-derivatives","BNBF0:USTF0",1748895215355,0.30138183,663.61,662.99,1.12130396]
["bitfinex-derivatives","BNBF0:USTF0",1748895215752,0.30138183,663.61,662.98,1.12130396]
["bitfinex-derivatives","BNBF0:USTF0",1748895215955,0.30138183,663.61,662.97,1.12130396]
["bitfinex-derivatives","BNBF0:USTF0",1748895216161,0.30138183,663.61,662.98,1.12130396]
["bitfinex-derivatives","BNBF0:USTF0",1748895217657,0.30138183,663.61,663.02,1.12164051]
["bitfinex-derivatives","BNBF0:USTF0",1748895218758,0.30138183,663.61,663.03,1.12164051]
["bitfinex-derivatives","BNBF0:USTF0",1748895218966,1.477,663.6,663.03,1.12164051]
["bitfinex-derivatives","BNBF0:USTF0",1748895219460,1.477,663.6,663.03,1.12185421]
["bitfinex-derivatives","BNBF0:USTF0",1748895220460,1.477,663.6,662.89,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895220461,1.477,663.6,663.04,1.12185421]
["bitfinex-derivatives","BNBF0:USTF0",1748895220664,1.477,663.6,662.91,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895220665,1.477,663.6,663.05,1.12185421]
["bitfinex-derivatives","BNBF0:USTF0",1748895221261,1.477,663.6,662.91,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895222565,1.477,663.6,663.05,1.12192697]
["bitfinex-derivatives","BNBF0:USTF0",1748895223164,1.477,663.6,663.06,1.12192697]
["bitfinex-derivatives","BNBF0:USTF0",1748895223365,1.477,663.6,663.07,1.12192697]
["bitfinex-derivatives","BNBF0:USTF0",1748895223871,1.477,663.6,663.09,1.12192697]
["bitfinex-derivatives","BNBF0:USTF0",1748895224072,1.477,663.6,663.08,1.12192697]
["bitfinex-derivatives","BNBF0:USTF0",1748895224373,1.477,663.6,663.09,1.12192697]
["bitfinex-derivatives","BNBF0:USTF0",1748895224670,1.477,663.6,662.0,5.24349859]
["bitfinex-derivatives","BNBF0:USTF0",1748895224671,1.477,663.6,663.15,1.12192697]
["bitfinex-derivatives","BNBF0:USTF0",1748895225265,1.477,663.6,663.16,1.12192697]
["bitfinex-derivatives","BNBF0:USTF0",1748895226371,1.477,663.6,663.17,1.12192697]
["bitfinex-derivatives","BNBF0:USTF0",1748895227571,1.477,663.6,663.18,1.12192697]
["bitfinex-derivatives","BNBF0:USTF0",1748895229072,1.477,663.6,663.19,1.12192697]
["bitfinex-derivatives","BNBF0:USTF0",1748895229469,1.477,663.6,663.19,2.24420003]
["bitfinex-derivatives","BNBF0:USTF0",1748895229671,1.477,663.6,663.21,1.12227306]
["bitfinex-derivatives","BNBF0:USTF0",1748895229871,0.30138183,663.61,663.23,1.12227306]
["bitfinex-derivatives","BNBF0:USTF0",1748895230268,0.30138183,663.61,663.24,1.12227306]
["bitfinex-derivatives","BNBF0:USTF0",1748895233571,0.30138183,663.61,663.24,1.12170675]
["bitfinex-derivatives","BNBF0:USTF0",1748895234176,0.30138183,663.61,663.25,1.12170675]
["bitfinex-derivatives","BNBF0:USTF0",1748895234774,0.30138183,663.61,663.24,1.12170675]
["bitfinex-derivatives","BNBF0:USTF0",1748895235173,0.30138183,663.61,663.23,1.12170675]
["bitfinex-derivatives","BNBF0:USTF0",1748895236478,0.30138183,663.61,663.22,1.12170675]
["bitfinex-derivatives","BNBF0:USTF0",1748895237174,0.30138183,663.61,663.11,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895237379,0.30138183,663.61,663.22,1.12149551]
["bitfinex-derivatives","BNBF0:USTF0",1748895237575,0.30138183,663.61,663.11,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895237775,0.30138183,663.61,663.22,1.12152702]
["bitfinex-derivatives","BNBF0:USTF0",1748895237976,0.30138183,663.61,663.23,1.12152702]
["bitfinex-derivatives","BNBF0:USTF0",1748895241081,0.30138183,663.61,663.24,1.12095831]
["bitfinex-derivatives","BNBF0:USTF0",1748895241683,0.30138183,663.61,662.4,3.74535613]
["bitfinex-derivatives","BNBF0:USTF0",1748895241684,0.30138183,663.61,663.23,1.12095831]
["bitfinex-derivatives","BNBF0:USTF0",1748895241879,0.30138183,663.61,663.08,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895241880,0.30138183,663.61,663.22,1.12095831]
["bitfinex-derivatives","BNBF0:USTF0",1748895243881,0.30138183,663.61,663.07,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895244085,0.30138183,663.61,663.22,1.12076323]
["bitfinex-derivatives","BNBF0:USTF0",1748895244278,0.30138183,663.61,663.21,1.12076323]
["bitfinex-derivatives","BNBF0:USTF0",1748895247784,0.30138183,663.61,663.23,1.12040734]
["bitfinex-derivatives","BNBF0:USTF0",1748895249689,0.30138183,663.61,663.1,1.12040734]
["bitfinex-derivatives","BNBF0:USTF0",1748895249986,0.30138183,663.61,663.14,1.12040734]
["bitfinex-derivatives","BNBF0:USTF0",1748895250591,0.30138183,663.61,663.13,1.12040734]
["bitfinex-derivatives","BNBF0:USTF0",1748895251593,0.30138183,663.61,663.1,1.12116516]
["bitfinex-derivatives","BNBF0:USTF0",1748895252086,0.30138183,663.61,663.09,1.12116516]
["bitfinex-derivatives","BNBF0:USTF0",1748895252687,0.998,663.6,663.1,1.12116516]
["bitfinex-derivatives","BNBF0:USTF0",1748895253185,0.998,663.6,662.98,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895253186,0.998,663.6,663.08,1.12116516]
["bitfinex-derivatives","BNBF0:USTF0",1748895254489,0.998,663.6,663.03,1.12116516]
["bitfinex-derivatives","BNBF0:USTF0",1748895255090,0.998,663.6,662.9,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895255091,0.998,663.6,663.04,1.12116516]
["bitfinex-derivatives","BNBF0:USTF0",1748895255286,0.998,663.6,663.03,1.12116516]
["bitfinex-derivatives","BNBF0:USTF0",1748895255487,0.998,663.6,663.04,1.12116516]
["bitfinex-derivatives","BNBF0:USTF0",1748895255690,0.998,663.6,662.91,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895255992,0.998,663.6,663.04,1.1216001]
["bitfinex-derivatives","BNBF0:USTF0",1748895258493,0.998,663.6,663.05,1.1216001]
["bitfinex-derivatives","BNBF0:USTF0",1748895259392,0.998,663.6,662.91,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895259393,0.998,663.6,663.03,1.1216001]
["bitfinex-derivatives","BNBF0:USTF0",1748895259594,0.998,663.6,663.04,1.1216001]
["bitfinex-derivatives","BNBF0:USTF0",1748895259797,0.998,663.6,662.9,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895260095,0.998,663.6,663.04,1.12215944]
["bitfinex-derivatives","BNBF0:USTF0",1748895260489,0.998,663.6,663.08,1.12215944]
["bitfinex-derivatives","BNBF0:USTF0",1748895261595,0.998,663.6,663.09,1.12215944]
["bitfinex-derivatives","BNBF0:USTF0",1748895261990,0.998,663.6,663.1,1.12215944]
["bitfinex-derivatives","BNBF0:USTF0",1748895262496,0.998,663.6,663.11,1.12215944]
["bitfinex-derivatives","BNBF0:USTF0",1748895263596,0.998,663.6,662.96,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895263791,0.998,663.6,663.19,1.12283475]
["bitfinex-derivatives","BNBF0:USTF0",1748895263995,0.998,663.6,662.96,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895263996,0.998,663.6,663.2,1.12283475]
["bitfinex-derivatives","BNBF0:USTF0",1748895264499,0.998,663.6,663.28,1.12283475]
["bitfinex-derivatives","BNBF0:USTF0",1748895264694,0.998,663.6,663.29,1.12283475]
["bitfinex-derivatives","BNBF0:USTF0",1748895265399,0.998,663.6,663.28,1.12283475]
["bitfinex-derivatives","BNBF0:USTF0",1748895267498,0.998,663.6,663.28,1.12273907]
["bitfinex-derivatives","BNBF0:USTF0",1748895268097,0.998,663.6,663.29,1.12273907]
["bitfinex-derivatives","BNBF0:USTF0",1748895271297,0.998,663.6,663.18,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895271599,0.998,663.6,663.3,1.12288988]
["bitfinex-derivatives","BNBF0:USTF0",1748895272799,0.998,663.6,663.28,1.12288988]
["bitfinex-derivatives","BNBF0:USTF0",1748895273501,0.998,663.6,663.16,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895273502,0.998,663.6,663.29,1.12288988]
["bitfinex-derivatives","BNBF0:USTF0",1748895274703,0.998,663.6,662.57,3.74535613]
["bitfinex-derivatives","BNBF0:USTF0",1748895274704,0.998,663.6,663.28,1.12288988]
["bitfinex-derivatives","BNBF0:USTF0",1748895274904,0.998,663.6,663.27,1.12288988]
["bitfinex-derivatives","BNBF0:USTF0",1748895275302,0.998,663.6,663.1,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895275501,0.998,663.6,663.21,1.12343142]
["bitfinex-derivatives","BNBF0:USTF0",1748895276299,0.998,663.6,663.19,1.12343142]
["bitfinex-derivatives","BNBF0:USTF0",1748895276503,0.998,663.6,662.87,2.24721368]
["bitfinex-derivatives","BNBF0:USTF0",1748895276504,0.998,663.6,663.18,1.12343142]
["bitfinex-derivatives","BNBF0:USTF0",1748895277001,0.998,663.6,663.19,1.12343142]
["bitfinex-derivatives","BNBF0:USTF0",1748895277805,0.998,663.6,663.17,1.12343142]
["bitfinex-derivatives","BNBF0:USTF0",1748895278008,0.998,663.6,663.16,1.12343142]
["bitfinex-derivatives","BNBF0:USTF0",1748895278410,0.998,663.6,663.14,1.12343142]
["bitfinex-derivatives","BNBF0:USTF0",1748895279210,0.998,663.6,662.96,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895280006,0.998,663.6,663.13,1.12366685]
["bitfinex-derivatives","BNBF0:USTF0",1748895280406,0.998,663.6,663.12,1.12366685]
["bitfinex-derivatives","BNBF0:USTF0",1748895280712,0.998,663.6,663.13,1.12366685]
["bitfinex-derivatives","BNBF0:USTF0",1748895280914,0.998,663.6,663.12,1.12366685]
["bitfinex-derivatives","BNBF0:USTF0",1748895281507,0.998,663.6,663.13,1.12366685]
["bitfinex-derivatives","BNBF0:USTF0",1748895283015,0.998,663.6,663.14,1.12366685]
["bitfinex-derivatives","BNBF0:USTF0",1748895283221,0.998,663.6,662.99,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895283521,0.998,663.6,663.14,1.12368276]
["bitfinex-derivatives","BNBF0:USTF0",1748895285614,0.998,663.6,663.17,1.12368276]
["bitfinex-derivatives","BNBF0:USTF0",1748895286611,0.998,663.6,662.92,2.24721368]
["bitfinex-derivatives","BNBF0:USTF0",1748895286612,0.998,663.6,663.18,1.12368276]
["bitfinex-derivatives","BNBF0:USTF0",1748895288419,0.998,663.6,663.08,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895288619,0.998,663.6,663.19,1.12333713]
["bitfinex-derivatives","BNBF0:USTF0",1748895288815,0.998,663.6,663.2,1.12333713]
["bitfinex-derivatives","BNBF0:USTF0",1748895289215,0.998,663.6,662.55,3.74535613]
["bitfinex-derivatives","BNBF0:USTF0",1748895289216,0.998,663.6,663.18,1.12333713]
["bitfinex-derivatives","BNBF0:USTF0",1748895291324,0.998,663.6,663.18,1.12323088]
["bitfinex-derivatives","BNBF0:USTF0",1748895294524,0.998,663.6,663.17,1.12323088]
["bitfinex-derivatives","BNBF0:USTF0",1748895294925,0.998,663.6,663.19,1.12323088]
["bitfinex-derivatives","BNBF0:USTF0",1748895295122,0.998,663.6,663.21,1.12265981]
["bitfinex-derivatives","BNBF0:USTF0",1748895295422,0.998,663.6,663.1,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895295423,0.998,663.6,663.22,1.12265981]
["bitfinex-derivatives","BNBF0:USTF0",1748895295623,0.998,663.6,663.23,1.12265981]
["bitfinex-derivatives","BNBF0:USTF0",1748895295828,0.30138183,663.61,663.0,2.24721368]
["bitfinex-derivatives","BNBF0:USTF0",1748895295829,0.30138183,663.61,663.24,1.12265981]
["bitfinex-derivatives","BNBF0:USTF0",1748895296023,0.30138183,663.61,663.25,1.12265981]
["bitfinex-derivatives","BNBF0:USTF0",1748895296428,0.30138183,663.61,663.26,1.12265981]
["bitfinex-derivatives","BNBF0:USTF0",1748895297330,0.30138183,663.61,663.14,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895297331,0.30138183,663.61,663.15,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895297727,0.30138183,663.61,663.27,1.12239802]
["bitfinex-derivatives","BNBF0:USTF0",1748895299233,0.30138183,663.61,663.18,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895299433,0.30138183,663.61,663.29,1.12243622]
["bitfinex-derivatives","BNBF0:USTF0",1748895300532,0.30138183,663.61,663.32,1.12243622]
["bitfinex-derivatives","BNBF0:USTF0",1748895300732,0.30138183,663.61,663.31,1.12243622]
["bitfinex-derivatives","BNBF0:USTF0",1748895301433,0.30138183,663.61,663.2,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895301630,0.30138183,663.61,663.31,1.12232931]
["bitfinex-derivatives","BNBF0:USTF0",1748895301831,0.30138183,663.61,663.3,1.12232931]
["bitfinex-derivatives","BNBF0:USTF0",1748895305136,0.30138183,663.61,663.24,1.12232931]
["bitfinex-derivatives","BNBF0:USTF0",1748895305839,0.30138183,663.61,663.24,2.24473628]
["bitfinex-derivatives","BNBF0:USTF0",1748895306039,0.30138183,663.61,663.24,1.12240697]
["bitfinex-derivatives","BNBF0:USTF0",1748895307133,0.30138183,663.61,663.23,1.12240697]
["bitfinex-derivatives","BNBF0:USTF0",1748895307434,0.30138183,663.61,663.24,1.12240697]
["bitfinex-derivatives","BNBF0:USTF0",1748895308434,0.30138183,663.61,663.23,1.12240697]
["bitfinex-derivatives","BNBF0:USTF0",1748895308639,0.30138183,663.61,663.24,1.12240697]
["bitfinex-derivatives","BNBF0:USTF0",1748895309535,0.30138183,663.61,663.23,1.12240697]
["bitfinex-derivatives","BNBF0:USTF0",1748895310041,0.30138183,663.61,663.11,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895310240,0.30138183,663.61,663.23,1.12257625]
["bitfinex-derivatives","BNBF0:USTF0",1748895310739,0.30138183,663.61,663.24,1.12257625]
["bitfinex-derivatives","BNBF0:USTF0",1748895311136,0.30138183,663.61,663.23,1.12257625]
["bitfinex-derivatives","BNBF0:USTF0",1748895311335,0.30138183,663.61,662.24,5.24349859]
["bitfinex-derivatives","BNBF0:USTF0",1748895311336,0.30138183,663.61,663.21,1.12257625]
["bitfinex-derivatives","BNBF0:USTF0",1748895314538,0.30138183,663.61,663.21,1.12280527]
["bitfinex-derivatives","BNBF0:USTF0",1748895314744,0.30138183,663.61,663.2,1.12280527]
["bitfinex-derivatives","BNBF0:USTF0",1748895315241,0.30138183,663.61,663.27,1.12280527]
["bitfinex-derivatives","BNBF0:USTF0",1748895317439,0.30138183,663.61,663.26,1.12280527]
["bitfinex-derivatives","BNBF0:USTF0",1748895318439,0.30138183,663.61,663.27,1.12280527]
["bitfinex-derivatives","BNBF0:USTF0",1748895318639,0.30138183,663.61,663.27,2.24589117]
["bitfinex-derivatives","BNBF0:USTF0",1748895318843,0.30138183,663.61,663.27,1.1230859]
["bitfinex-derivatives","BNBF0:USTF0",1748895319244,0.30138183,663.61,663.26,1.1230859]
["bitfinex-derivatives","BNBF0:USTF0",1748895321145,0.30138183,663.61,662.04,5.24349859]
["bitfinex-derivatives","BNBF0:USTF0",1748895321146,0.30138183,663.61,663.27,1.1230859]
["bitfinex-derivatives","BNBF0:USTF0",1748895322446,0.30138183,663.61,663.12,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895322642,0.30138183,663.61,663.27,1.12302662]
["bitfinex-derivatives","BNBF0:USTF0",1748895325550,0.30138183,663.61,663.26,1.12302662]
["bitfinex-derivatives","BNBF0:USTF0",1748895326551,0.30138183,663.61,663.25,1.12295186]
["bitfinex-derivatives","BNBF0:USTF0",1748895327351,0.30138183,663.61,662.35,3.74535613]
["bitfinex-derivatives","BNBF0:USTF0",1748895327352,0.30138183,663.61,663.26,1.12295186]
["bitfinex-derivatives","BNBF0:USTF0",1748895328150,0.30138183,663.61,663.25,1.12295186]
["bitfinex-derivatives","BNBF0:USTF0",1748895329253,0.30138183,663.61,663.26,1.12295186]
["bitfinex-derivatives","BNBF0:USTF0",1748895330253,0.30138183,663.61,663.26,1.12293411]
["bitfinex-derivatives","BNBF0:USTF0",1748895334055,0.30138183,663.61,663.12,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895334256,0.30138183,663.61,663.25,1.12289623]
["bitfinex-derivatives","BNBF0:USTF0",1748895334463,0.30138183,663.61,663.11,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895334464,0.30138183,663.61,663.16,1.12289623]
["bitfinex-derivatives","BNBF0:USTF0",1748895334660,0.30138183,663.61,663.08,1.12289623]
["bitfinex-derivatives","BNBF0:USTF0",1748895335259,0.30138183,663.61,663.04,1.12289623]
["bitfinex-derivatives","BNBF0:USTF0",1748895336256,0.30138183,663.61,663.03,1.12289623]
["bitfinex-derivatives","BNBF0:USTF0",1748895338261,0.30138183,663.61,663.03,1.12334656]
["bitfinex-derivatives","BNBF0:USTF0",1748895338563,0.30138183,663.61,663.06,1.12334656]
["bitfinex-derivatives","BNBF0:USTF0",1748895338862,0.30138183,663.61,663.07,1.12334656]
["bitfinex-derivatives","BNBF0:USTF0",1748895339063,0.30138183,663.61,663.08,1.12334656]
["bitfinex-derivatives","BNBF0:USTF0",1748895341962,0.30138183,663.61,663.08,1.1233231]
["bitfinex-derivatives","BNBF0:USTF0",1748895344367,0.30138183,663.61,663.11,1.1233231]
["bitfinex-derivatives","BNBF0:USTF0",1748895344768,0.30138183,663.61,663.18,1.1233231]
["bitfinex-derivatives","BNBF0:USTF0",1748895345170,0.30138183,663.61,663.2,1.1233231]
["bitfinex-derivatives","BNBF0:USTF0",1748895345469,0.30138183,663.61,663.23,1.1233231]
["bitfinex-derivatives","BNBF0:USTF0",1748895345664,0.30138183,663.61,663.24,1.1233231]
["bitfinex-derivatives","BNBF0:USTF0",1748895346171,0.30138183,663.61,663.26,1.12317901]
["bitfinex-derivatives","BNBF0:USTF0",1748895348167,0.30138183,663.61,663.28,1.12317901]
["bitfinex-derivatives","BNBF0:USTF0",1748895348365,0.30138183,663.61,663.27,1.12317901]
["bitfinex-derivatives","BNBF0:USTF0",1748895348567,0.30138183,663.61,663.3,1.12317901]
["bitfinex-derivatives","BNBF0:USTF0",1748895350168,0.30138183,663.61,663.16,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895350373,0.30138183,663.61,663.29,1.12343515]
["bitfinex-derivatives","BNBF0:USTF0",1748895351273,0.30138183,663.61,663.29,1.12352093]
["bitfinex-derivatives","BNBF0:USTF0",1748895352168,0.30138183,663.61,663.23,1.12352093]
["bitfinex-derivatives","BNBF0:USTF0",1748895352374,0.30138183,663.61,663.2,1.12352093]
["bitfinex-derivatives","BNBF0:USTF0",1748895353767,0.30138183,663.61,663.21,1.12352093]
["bitfinex-derivatives","BNBF0:USTF0",1748895354469,0.30138183,663.61,663.21,1.12368023]
["bitfinex-derivatives","BNBF0:USTF0",1748895355068,0.30138183,663.61,663.2,1.12368023]
["bitfinex-derivatives","BNBF0:USTF0",1748895357375,0.30138183,663.61,663.0,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895357577,0.30138183,663.61,663.2,1.12375997]
["bitfinex-derivatives","BNBF0:USTF0",1748895359175,0.30138183,663.61,663.19,1.12373466]
["bitfinex-derivatives","BNBF0:USTF0",1748895359572,0.30138183,663.61,663.21,1.12373466]
["bitfinex-derivatives","BNBF0:USTF0",1748895360173,0.30138183,663.61,663.22,1.12373466]
["bitfinex-derivatives","BNBF0:USTF0",1748895361075,0.30138183,663.61,663.23,1.12373466]
["bitfinex-derivatives","BNBF0:USTF0",1748895361280,0.30138183,663.61,663.22,1.12373466]
["bitfinex-derivatives","BNBF0:USTF0",1748895361472,0.30138183,663.61,663.05,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895362078,0.30138183,663.61,663.24,1.12375608]
["bitfinex-derivatives","BNBF0:USTF0",1748895362280,0.30138183,663.61,661.83,5.24349859]
["bitfinex-derivatives","BNBF0:USTF0",1748895362281,0.30138183,663.61,663.26,1.12375608]
["bitfinex-derivatives","BNBF0:USTF0",1748895362683,0.30138183,663.61,663.25,1.12375608]
["bitfinex-derivatives","BNBF0:USTF0",1748895365383,0.30138183,663.61,663.26,1.12375608]
["bitfinex-derivatives","BNBF0:USTF0",1748895365580,0.30138183,663.61,663.26,1.12355993]
["bitfinex-derivatives","BNBF0:USTF0",1748895365979,0.30138183,663.61,663.27,1.12355993]
["bitfinex-derivatives","BNBF0:USTF0",1748895366779,0.30138183,663.61,663.26,1.12355993]
["bitfinex-derivatives","BNBF0:USTF0",1748895367084,0.30138183,663.61,663.1,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895367085,0.30138183,663.61,663.22,1.12355993]
["bitfinex-derivatives","BNBF0:USTF0",1748895367280,0.30138183,663.61,663.21,1.12355993]
["bitfinex-derivatives","BNBF0:USTF0",1748895367485,0.30138183,663.61,663.19,1.12355993]
["bitfinex-derivatives","BNBF0:USTF0",1748895367984,0.30138183,663.61,663.2,1.12355993]
["bitfinex-derivatives","BNBF0:USTF0",1748895369481,0.30138183,663.61,663.05,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895369682,0.30138183,663.61,663.19,1.12412913]
["bitfinex-derivatives","BNBF0:USTF0",1748895370285,0.30138183,663.61,663.2,1.12412913]
["bitfinex-derivatives","BNBF0:USTF0",1748895370482,0.30138183,663.61,663.22,1.12412913]
["bitfinex-derivatives","BNBF0:USTF0",1748895372589,0.30138183,663.61,663.27,1.12412913]
["bitfinex-derivatives","BNBF0:USTF0",1748895373189,0.30138183,663.61,663.29,1.12412913]
["bitfinex-derivatives","BNBF0:USTF0",1748895373587,0.30138183,663.61,663.29,1.12365515]
["bitfinex-derivatives","BNBF0:USTF0",1748895374590,0.30138183,663.61,663.32,1.12365515]
["bitfinex-derivatives","BNBF0:USTF0",1748895375284,0.30138183,663.61,663.2,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895375285,0.30138183,663.61,663.33,1.12365515]
["bitfinex-derivatives","BNBF0:USTF0",1748895375486,0.30138183,663.61,663.32,1.12365515]
["bitfinex-derivatives","BNBF0:USTF0",1748895376389,0.30138183,663.61,663.27,1.12365515]
["bitfinex-derivatives","BNBF0:USTF0",1748895376792,0.30138183,663.61,663.25,1.12365515]
["bitfinex-derivatives","BNBF0:USTF0",1748895377794,0.30138183,663.61,663.06,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895377993,0.30138183,663.61,663.25,1.12320389]
["bitfinex-derivatives","BNBF0:USTF0",1748895378294,0.30138183,663.61,663.24,1.12320389]
["bitfinex-derivatives","BNBF0:USTF0",1748895379394,0.30138183,663.61,663.23,1.12320389]
["bitfinex-derivatives","BNBF0:USTF0",1748895382196,0.30138183,663.61,663.04,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895382398,0.30138183,663.61,663.23,1.1232699]
["bitfinex-derivatives","BNBF0:USTF0",1748895384798,0.30138183,663.61,663.18,1.1232699]
["bitfinex-derivatives","BNBF0:USTF0",1748895385900,0.30138183,663.61,663.18,1.12328694]
["bitfinex-derivatives","BNBF0:USTF0",1748895386301,0.30138183,663.61,662.8,2.24721368]
["bitfinex-derivatives","BNBF0:USTF0",1748895386302,0.30138183,663.61,663.2,1.12328694]
["bitfinex-derivatives","BNBF0:USTF0",1748895386498,0.30138183,663.61,663.02,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895386499,0.30138183,663.61,663.21,1.12328694]
["bitfinex-derivatives","BNBF0:USTF0",1748895387302,0.30138183,663.61,663.22,1.12328694]
["bitfinex-derivatives","BNBF0:USTF0",1748895388098,0.30138183,663.61,663.23,1.12328694]
["bitfinex-derivatives","BNBF0:USTF0",1748895388499,0.30138183,663.61,663.24,1.12328694]
["bitfinex-derivatives","BNBF0:USTF0",1748895388902,0.30138183,663.61,662.94,2.24721368]
["bitfinex-derivatives","BNBF0:USTF0",1748895388903,0.30138183,663.61,663.23,1.12328694]
["bitfinex-derivatives","BNBF0:USTF0",1748895389102,0.30138183,663.61,663.24,1.12328694]
["bitfinex-derivatives","BNBF0:USTF0",1748895389303,0.30138183,663.61,663.25,1.12328694]
["bitfinex-derivatives","BNBF0:USTF0",1748895389700,0.30138183,663.61,663.11,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895389904,0.30138183,663.61,663.25,1.12329264]
["bitfinex-derivatives","BNBF0:USTF0",1748895390100,0.30138183,663.61,663.11,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895390101,0.30138183,663.61,663.26,1.12329264]
["bitfinex-derivatives","BNBF0:USTF0",1748895390299,0.30138183,663.61,663.25,1.12329264]
["bitfinex-derivatives","BNBF0:USTF0",1748895390803,0.30138183,663.61,663.26,1.12329264]
["bitfinex-derivatives","BNBF0:USTF0",1748895392001,0.30138183,663.61,663.28,1.12329264]
["bitfinex-derivatives","BNBF0:USTF0",1748895392204,0.30138183,663.61,663.27,1.12329264]
["bitfinex-derivatives","BNBF0:USTF0",1748895392604,0.30138183,663.61,663.28,1.12329264]
["bitfinex-derivatives","BNBF0:USTF0",1748895393000,0.30138183,663.61,662.49,3.74535613]
["bitfinex-derivatives","BNBF0:USTF0",1748895393001,0.30138183,663.61,663.31,1.12329264]
["bitfinex-derivatives","BNBF0:USTF0",1748895393606,0.30138183,663.61,663.31,2.24633409]
["bitfinex-derivatives","BNBF0:USTF0",1748895393902,0.30138183,663.61,663.31,1.12304145]
["bitfinex-derivatives","BNBF0:USTF0",1748895394601,0.30138183,663.61,663.32,1.12304145]
["bitfinex-derivatives","BNBF0:USTF0",1748895394806,0.30138183,663.61,663.38,1.12304145]
["bitfinex-derivatives","BNBF0:USTF0",1748895396203,0.30138183,663.61,663.37,1.12304145]
["bitfinex-derivatives","BNBF0:USTF0",1748895396404,0.30138183,663.61,663.35,1.12304145]
["bitfinex-derivatives","BNBF0:USTF0",1748895397409,0.30138183,663.61,663.21,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895397609,0.30138183,663.61,663.35,1.1222322]
["bitfinex-derivatives","BNBF0:USTF0",1748895398209,0.30138183,663.61,663.36,1.1222322]
["bitfinex-derivatives","BNBF0:USTF0",1748895401710,0.30138183,663.61,663.23,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895401907,0.30138183,663.61,663.37,1.12217439]
["bitfinex-derivatives","BNBF0:USTF0",1748895402613,0.30138183,663.61,663.3,1.12217439]
["bitfinex-derivatives","BNBF0:USTF0",1748895402810,0.30138183,663.61,663.29,1.12217439]
["bitfinex-derivatives","BNBF0:USTF0",1748895403213,0.30138183,663.61,663.3,1.12217439]
["bitfinex-derivatives","BNBF0:USTF0",1748895404215,0.30138183,663.61,663.29,1.12217439]
["bitfinex-derivatives","BNBF0:USTF0",1748895405314,0.30138183,663.61,663.29,2.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1748895405515,0.30138183,663.61,663.29,1.12257364]
["bitfinex-derivatives","BNBF0:USTF0",1748895409516,0.30138183,663.61,663.29,1.12259829]
["bitfinex-derivatives","BNBF0:USTF0",1748895412125,0.30138183,663.61,663.31,1.12259829]
["bitfinex-derivatives","BNBF0:USTF0",1748895413024,0.30138183,663.61,663.32,1.12259829]
["bitfinex-derivatives","BNBF0:USTF0",1748895413822,0.30138183,663.61,663.32,1.12260645]
["bitfinex-derivatives","BNBF0:USTF0",1748895414123,0.30138183,663.61,663.34,1.12260645]
["bitfinex-derivatives","BNBF0:USTF0",1748895414927,0.30138183,663.61,663.33,1.12260645]
["bitfinex-derivatives","BNBF0:USTF0",1748895415928,0.30138183,663.61,663.34,1.12260645]
["bitfinex-derivatives","BNBF0:USTF0",1748895416421,0.30138183,663.61,662.64,3.74535613]
["bitfinex-derivatives","BNBF0:USTF0",1748895416422,0.30138183,663.61,663.31,1.12260645]
["bitfinex-derivatives","BNBF0:USTF0",1748895417427,0.30138183,663.61,663.19,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895417625,0.30138183,663.61,663.32,1.12264033]
["bitfinex-derivatives","BNBF0:USTF0",1748895418527,0.30138183,663.61,663.31,1.12264033]
["bitfinex-derivatives","BNBF0:USTF0",1748895418826,0.30138183,663.61,662.53,3.74535613]
["bitfinex-derivatives","BNBF0:USTF0",1748895418827,0.30138183,663.61,663.32,1.12264033]
["bitfinex-derivatives","BNBF0:USTF0",1748895420927,0.30138183,663.61,663.32,1.12265563]
["bitfinex-derivatives","BNBF0:USTF0",1748895423729,0.30138183,663.61,663.19,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895424423,0.30138183,663.61,663.32,1.1226908]
["bitfinex-derivatives","BNBF0:USTF0",1748895424824,0.30138183,663.61,663.28,1.1226908]
["bitfinex-derivatives","BNBF0:USTF0",1748895426330,0.30138183,663.61,663.25,1.1226908]
["bitfinex-derivatives","BNBF0:USTF0",1748895426725,0.30138183,663.61,663.26,1.1226908]
["bitfinex-derivatives","BNBF0:USTF0",1748895428426,0.30138183,663.61,663.13,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895428427,0.30138183,663.61,663.27,1.1226908]
["bitfinex-derivatives","BNBF0:USTF0",1748895428631,0.30138183,663.61,663.25,1.1226908]
["bitfinex-derivatives","BNBF0:USTF0",1748895430129,0.30138183,663.61,663.19,1.1226908]
["bitfinex-derivatives","BNBF0:USTF0",1748895431635,0.30138183,663.61,663.2,1.1226908]
["bitfinex-derivatives","BNBF0:USTF0",1748895432335,0.30138183,663.61,662.87,2.24721368]
["bitfinex-derivatives","BNBF0:USTF0",1748895432336,0.30138183,663.61,663.17,1.1226908]
["bitfinex-derivatives","BNBF0:USTF0",1748895432533,0.30138183,663.61,663.18,1.1226908]
["bitfinex-derivatives","BNBF0:USTF0",1748895432929,0.30138183,663.61,663.17,1.1226908]
["bitfinex-derivatives","BNBF0:USTF0",1748895433636,0.30138183,663.61,663.01,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895433837,0.30138183,663.61,663.17,1.12362971]
["bitfinex-derivatives","BNBF0:USTF0",1748895434037,0.30138183,663.61,663.01,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895434235,0.30138183,663.61,663.17,1.12365281]
["bitfinex-derivatives","BNBF0:USTF0",1748895434939,0.30138183,663.61,662.22,3.74535613]
["bitfinex-derivatives","BNBF0:USTF0",1748895434940,0.30138183,663.61,663.24,1.12365281]
["bitfinex-derivatives","BNBF0:USTF0",1748895435846,0.30138183,663.61,663.25,1.12365281]
["bitfinex-derivatives","BNBF0:USTF0",1748895436041,0.30138183,663.61,663.1,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895436237,0.30138183,663.61,663.25,1.12350723]
["bitfinex-derivatives","BNBF0:USTF0",1748895437938,0.30138183,663.61,663.12,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895438237,0.30138183,663.61,663.26,1.12326404]
["bitfinex-derivatives","BNBF0:USTF0",1748895439037,0.30138183,663.61,663.28,1.12326404]
["bitfinex-derivatives","BNBF0:USTF0",1748895439243,0.30138183,663.61,663.27,1.12326404]
["bitfinex-derivatives","BNBF0:USTF0",1748895440344,0.30138183,663.61,663.26,1.12326404]
["bitfinex-derivatives","BNBF0:USTF0",1748895440543,0.30138183,663.61,663.27,1.12326404]
["bitfinex-derivatives","BNBF0:USTF0",1748895440944,0.30138183,663.61,663.26,1.12326404]
["bitfinex-derivatives","BNBF0:USTF0",1748895441340,0.30138183,663.61,663.27,1.12326404]
["bitfinex-derivatives","BNBF0:USTF0",1748895441944,0.30138183,663.61,663.26,1.12326404]
["bitfinex-derivatives","BNBF0:USTF0",1748895442146,0.30138183,663.61,663.24,1.12326404]
["bitfinex-derivatives","BNBF0:USTF0",1748895442341,0.30138183,663.61,663.28,1.12326404]
["bitfinex-derivatives","BNBF0:USTF0",1748895443241,0.30138183,663.61,663.29,1.12326404]
["bitfinex-derivatives","BNBF0:USTF0",1748895443547,0.30138183,663.61,663.32,1.12326404]
["bitfinex-derivatives","BNBF0:USTF0",1748895443745,0.30138183,663.61,663.1,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895443948,0.30138183,663.61,663.32,1.12227338]
["bitfinex-derivatives","BNBF0:USTF0",1748895444551,0.30138183,663.61,663.31,1.12227338]
["bitfinex-derivatives","BNBF0:USTF0",1748895444849,0.30138183,663.61,663.29,1.12227338]
["bitfinex-derivatives","BNBF0:USTF0",1748895447547,0.30138183,663.61,663.3,1.12227338]
["bitfinex-derivatives","BNBF0:USTF0",1748895448345,0.30138183,663.61,663.16,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895448548,0.30138183,663.61,663.3,1.12235205]
["bitfinex-derivatives","BNBF0:USTF0",1748895452045,0.30138183,663.61,662.45,3.74535613]
["bitfinex-derivatives","BNBF0:USTF0",1748895452046,0.30138183,663.61,663.33,1.12235205]
["bitfinex-derivatives","BNBF0:USTF0",1748895452250,0.30138183,663.61,663.3,1.12235205]
["bitfinex-derivatives","BNBF0:USTF0",1748895454145,0.30138183,663.61,663.31,1.12235205]
["bitfinex-derivatives","BNBF0:USTF0",1748895455949,0.30138183,663.61,663.3,1.12235205]
["bitfinex-derivatives","BNBF0:USTF0",1748895456144,0.30138183,663.61,663.17,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895456349,0.30138183,663.61,663.29,1.12229362]
["bitfinex-derivatives","BNBF0:USTF0",1748895459954,0.30138183,663.61,663.14,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895460155,0.30138183,663.61,663.28,1.12205671]
["bitfinex-derivatives","BNBF0:USTF0",1748895460650,0.30138183,663.61,663.27,1.12205671]
["bitfinex-derivatives","BNBF0:USTF0",1748895460955,0.30138183,663.61,663.28,1.12205671]
["bitfinex-derivatives","BNBF0:USTF0",1748895462050,0.30138183,663.61,663.29,1.12205671]
["bitfinex-derivatives","BNBF0:USTF0",1748895462249,0.30138183,663.61,663.13,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895462250,0.30138183,663.61,663.3,1.12205671]
["bitfinex-derivatives","BNBF0:USTF0",1748895463749,0.30138183,663.61,663.14,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895463954,0.30138183,663.61,663.3,1.1220027]
["bitfinex-derivatives","BNBF0:USTF0",1748895464154,0.30138183,663.61,663.14,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895464355,0.30138183,663.61,663.3,1.12201479]
["bitfinex-derivatives","BNBF0:USTF0",1748895466155,0.30138183,663.61,663.31,1.12201479]
["bitfinex-derivatives","BNBF0:USTF0",1748895466655,0.30138183,663.61,663.32,1.12201479]
["bitfinex-derivatives","BNBF0:USTF0",1748895468359,0.30138183,663.61,663.31,1.12201479]
["bitfinex-derivatives","BNBF0:USTF0",1748895469162,0.30138183,663.61,663.32,1.12201479]
["bitfinex-derivatives","BNBF0:USTF0",1748895470662,0.30138183,663.61,663.34,1.12201479]
["bitfinex-derivatives","BNBF0:USTF0",1748895471463,0.30138183,663.61,663.33,1.12201479]
["bitfinex-derivatives","BNBF0:USTF0",1748895474467,0.30138183,663.61,663.34,1.12201479]
["bitfinex-derivatives","BNBF0:USTF0",1748895475161,0.30138183,663.61,663.27,1.12201479]
["bitfinex-derivatives","BNBF0:USTF0",1748895475767,0.30138183,663.61,663.27,1.12221995]
["bitfinex-derivatives","BNBF0:USTF0",1748895476761,0.30138183,663.61,663.25,1.12221995]
["bitfinex-derivatives","BNBF0:USTF0",1748895476962,0.30138183,663.61,663.24,1.12221995]
["bitfinex-derivatives","BNBF0:USTF0",1748895477775,0.30138183,663.61,663.08,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895478069,0.30138183,663.61,663.24,1.12230213]
["bitfinex-derivatives","BNBF0:USTF0",1748895479374,0.30138183,663.61,663.08,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895480376,0.30138183,663.61,663.24,1.12223616]
["bitfinex-derivatives","BNBF0:USTF0",1748895481277,0.30138183,663.61,663.09,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895481278,0.30138183,663.61,663.25,1.12223616]
["bitfinex-derivatives","BNBF0:USTF0",1748895481973,0.30138183,663.61,663.25,2.24445315]
["bitfinex-derivatives","BNBF0:USTF0",1748895482173,0.30138183,663.61,663.25,1.12221699]
["bitfinex-derivatives","BNBF0:USTF0",1748895482375,0.30138183,663.61,663.3,1.12221699]
["bitfinex-derivatives","BNBF0:USTF0",1748895482576,0.30138183,663.61,663.31,1.12221699]
["bitfinex-derivatives","BNBF0:USTF0",1748895482873,0.30138183,663.61,663.18,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895482874,0.30138183,663.61,663.3,1.12221699]
["bitfinex-derivatives","BNBF0:USTF0",1748895483275,0.30138183,663.61,663.31,1.12221699]
["bitfinex-derivatives","BNBF0:USTF0",1748895483480,0.30138183,663.61,663.16,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895483481,0.30138183,663.61,663.33,1.12221699]
["bitfinex-derivatives","BNBF0:USTF0",1748895483780,0.30138183,663.61,663.32,1.12221699]
["bitfinex-derivatives","BNBF0:USTF0",1748895484177,0.30138183,663.61,663.31,1.12221699]
["bitfinex-derivatives","BNBF0:USTF0",1748895484481,0.30138183,663.61,663.18,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895484683,0.30138183,663.61,663.21,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895484983,0.30138183,663.61,663.28,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895485377,0.30138183,663.61,663.39,1.12146228]
["bitfinex-derivatives","BNBF0:USTF0",1748895485577,0.30138183,663.61,663.4,1.12146228]
["bitfinex-derivatives","BNBF0:USTF0",1748895485781,0.30138183,663.61,663.41,1.12146228]
["bitfinex-derivatives","BNBF0:USTF0",1748895485982,0.30138183,663.61,663.42,1.12146228]
["bitfinex-derivatives","BNBF0:USTF0",1748895486984,0.30138183,663.61,663.41,1.12146228]
["bitfinex-derivatives","BNBF0:USTF0",1748895488080,0.30138183,663.61,663.3,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895488081,0.30138183,663.61,663.43,1.12146228]
["bitfinex-derivatives","BNBF0:USTF0",1748895488478,0.30138183,663.61,663.44,1.12067377]
["bitfinex-derivatives","BNBF0:USTF0",1748895488680,1.13039595,663.72,663.44,1.12067377]
["bitfinex-derivatives","BNBF0:USTF0",1748895488883,1.13039595,663.72,663.43,1.12067377]
["bitfinex-derivatives","BNBF0:USTF0",1748895489079,1.13039595,663.72,663.31,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895489080,1.13039595,663.72,663.44,1.12067377]
["bitfinex-derivatives","BNBF0:USTF0",1748895489986,1.13039595,663.72,663.43,1.12067377]
["bitfinex-derivatives","BNBF0:USTF0",1748895491286,1.13039595,663.72,663.42,1.12067377]
["bitfinex-derivatives","BNBF0:USTF0",1748895492085,1.13039595,663.72,663.28,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895492786,1.13039595,663.72,663.42,1.12010499]
["bitfinex-derivatives","BNBF0:USTF0",1748895494783,1.13039595,663.72,663.39,1.12010499]
["bitfinex-derivatives","BNBF0:USTF0",1748895495988,1.13039595,663.72,663.39,1.11991352]
["bitfinex-derivatives","BNBF0:USTF0",1748895498086,1.13039595,663.72,663.19,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895498087,1.13039595,663.72,663.4,1.11991352]
["bitfinex-derivatives","BNBF0:USTF0",1748895498287,1.13039595,663.72,663.3,1.11991352]
["bitfinex-derivatives","BNBF0:USTF0",1748895499887,1.13039595,663.72,663.11,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895501092,1.13039595,663.72,663.28,1.12035096]
["bitfinex-derivatives","BNBF0:USTF0",1748895502393,1.13039595,663.72,663.31,1.12035096]
["bitfinex-derivatives","BNBF0:USTF0",1748895502992,1.13039595,663.72,663.32,1.12035096]
["bitfinex-derivatives","BNBF0:USTF0",1748895504385,1.13039595,663.72,663.17,1.49814245]
["bitfinex-derivatives","BNBF0:USTF0",1748895504588,1.13039595,663.72,663.32,1.12044826]
["bitfinex-derivatives","BNBF0:USTF0",1748895504792,1.13039595,663.72,663.34,1.12044826]
["bitfinex-derivatives","BNBF0:USTF0",1748895505192,1.13039595,663.72,663.33,1.12044826]
["bitfinex-derivatives","BNBF0:USTF0",1748895507794,1.13039595,663.72,663.34,1.12044826]
["bitfinex-derivatives","BNBF0:USTF0",1748895508896,1.13039595,663.72,663.03,2.24721368]
["bitfinex-derivatives","BNBF0:USTF0",1748895509190,1.13039595,663.72,662.13,5.24349859]
["bitfinex-derivatives","BNBF0:USTF0",1748895509392,1.13039595,663.72,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1748895509797,1.13039595,663.72,661.82,0.7110893]
["bitfinex-derivatives","BNBF0:USTF0",1748895510097,1.13039595,663.72,663.21,1.49401792]
["bitfinex-derivatives","BNBF0:USTF0",1748895510292,1.13039595,663.72,663.35,1.12051344]
["bitfinex-derivatives","BNBF0:USTF0",1748895510696,1.13039595,663.72,663.21,1.49401792]
["bitfinex-derivatives","BNBF0:USTF0",1748895510997,1.13039595,663.72,663.35,1.12055479]
["bitfinex-derivatives","BNBF0:USTF0",1748895511396,1.13039595,663.72,663.36,1.12055479]
["bitfinex-derivatives","BNBF0:USTF0",1748895511897,1.13039595,663.72,663.38,1.12055479]
["bitfinex-derivatives","BNBF0:USTF0",1748895513199,1.13039595,663.72,663.24,1.49401792]
["bitfinex-derivatives","BNBF0:USTF0",1748895513398,1.13039595,663.72,663.38,1.12030531]
["bitfinex-derivatives","BNBF0:USTF0",1748895513998,1.13039595,663.72,663.43,1.12030531]
["bitfinex-derivatives","BNBF0:USTF0",1748895514598,1.13039595,663.72,663.39,1.12030531]
["bitfinex-derivatives","BNBF0:USTF0",1748895514798,1.13039595,663.72,663.34,1.12030531]
["bitfinex-derivatives","BNBF0:USTF0",1748895515398,1.13039595,663.72,663.35,1.12030531]
["bitfinex-derivatives","BNBF0:USTF0",1748895516798,1.13039595,663.72,663.36,1.12030531]
["bitfinex-derivatives","BNBF0:USTF0",1748895517100,1.13039595,663.72,662.0,5.22906272]
["bitfinex-derivatives","BNBF0:USTF0",1748895517302,1.13039595,663.72,661.85,0.71097053]
["bitfinex-derivatives","BNBF0:USTF0",1748895517502,1.13039595,663.72,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748895517704,1.13039595,663.72,661.88,0.70740205]
["bitfinex-derivatives","BNBF0:USTF0",1748895517902,1.13039595,663.72,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1748895518402,1.13039595,663.72,661.91,0.70735838]
["bitfinex-derivatives","BNBF0:USTF0",1748895518599,1.13039595,663.72,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1748895519698,1.13039595,663.72,661.94,0.70727893]
["bitfinex-derivatives","BNBF0:USTF0",1748895519900,1.13039595,663.72,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748895520601,1.13039595,663.72,661.97,0.70726367]
["bitfinex-derivatives","BNBF0:USTF0",1748895520903,1.13039595,663.72,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1748895521303,1.13039595,663.72,662.0,0.70726448]
["bitfinex-derivatives","BNBF0:USTF0",1748895521599,1.13039595,663.72,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748895522302,1.13039595,663.72,663.4,1.11886407]
["bitfinex-derivatives","BNBF0:USTF0",1748895523402,1.13039595,663.72,663.39,1.11886407]
["bitfinex-derivatives","BNBF0:USTF0",1748895524003,1.13039595,663.72,663.4,1.11886407]
["bitfinex-derivatives","BNBF0:USTF0",1748895524199,1.13039595,663.72,663.27,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895524200,1.13039595,663.72,663.41,1.11886407]
["bitfinex-derivatives","BNBF0:USTF0",1748895524401,1.13039595,663.72,663.4,1.11886407]
["bitfinex-derivatives","BNBF0:USTF0",1748895524798,1.13039595,663.72,663.58,1.11886407]
["bitfinex-derivatives","BNBF0:USTF0",1748895525403,1.13039595,663.72,663.58,1.11884299]
["bitfinex-derivatives","BNBF0:USTF0",1748895526001,1.13039595,663.72,663.57,1.11884299]
["bitfinex-derivatives","BNBF0:USTF0",1748895526307,1.13039595,663.72,663.58,1.11884299]
["bitfinex-derivatives","BNBF0:USTF0",1748895527405,1.13039595,663.72,663.57,1.11884299]
["bitfinex-derivatives","BNBF0:USTF0",1748895527603,1.13039595,663.72,663.58,1.11884299]
["bitfinex-derivatives","BNBF0:USTF0",1748895528207,1.13039595,663.72,663.59,1.11884299]
["bitfinex-derivatives","BNBF0:USTF0",1748895528602,1.13039595,663.72,663.58,1.11884299]
["bitfinex-derivatives","BNBF0:USTF0",1748895528805,1.13039595,663.72,663.59,1.11884299]
["bitfinex-derivatives","BNBF0:USTF0",1748895529402,1.13039595,663.72,663.44,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895529907,1.13039595,663.72,663.58,1.11918358]
["bitfinex-derivatives","BNBF0:USTF0",1748895532904,1.13039595,663.72,663.57,1.11918358]
["bitfinex-derivatives","BNBF0:USTF0",1748895533107,1.13039595,663.72,663.43,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895533306,1.13039595,663.72,663.57,1.11928877]
["bitfinex-derivatives","BNBF0:USTF0",1748895533502,1.13039595,663.72,663.29,2.23772815]
["bitfinex-derivatives","BNBF0:USTF0",1748895533503,1.13039595,663.72,663.58,1.11928877]
["bitfinex-derivatives","BNBF0:USTF0",1748895533709,1.13039595,663.72,663.62,1.11928877]
["bitfinex-derivatives","BNBF0:USTF0",1748895535511,1.13039595,663.72,663.51,1.11928877]
["bitfinex-derivatives","BNBF0:USTF0",1748895535908,1.13039595,663.72,663.5,1.11928877]
["bitfinex-derivatives","BNBF0:USTF0",1748895536407,1.13039595,663.72,663.51,1.11928877]
["bitfinex-derivatives","BNBF0:USTF0",1748895536609,1.13039595,663.72,663.5,1.11928877]
["bitfinex-derivatives","BNBF0:USTF0",1748895537313,1.13039595,663.72,663.49,1.11968234]
["bitfinex-derivatives","BNBF0:USTF0",1748895537506,1.13039595,663.72,663.33,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895537705,1.13039595,663.72,663.45,1.11987574]
["bitfinex-derivatives","BNBF0:USTF0",1748895538110,1.13039595,663.72,663.44,1.11987574]
["bitfinex-derivatives","BNBF0:USTF0",1748895538311,1.13039595,663.72,663.32,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895538312,1.13039595,663.72,663.43,1.11987574]
["bitfinex-derivatives","BNBF0:USTF0",1748895538705,1.13039595,663.72,663.44,1.11987574]
["bitfinex-derivatives","BNBF0:USTF0",1748895539010,1.13039595,663.72,663.33,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895539011,1.13039595,663.72,663.43,1.11987574]
["bitfinex-derivatives","BNBF0:USTF0",1748895539809,1.13039595,663.72,663.42,1.11987574]
["bitfinex-derivatives","BNBF0:USTF0",1748895540009,1.13039595,663.72,663.43,1.11987574]
["bitfinex-derivatives","BNBF0:USTF0",1748895540819,1.13039595,663.72,663.41,1.11987574]
["bitfinex-derivatives","BNBF0:USTF0",1748895541006,1.13039595,663.72,663.4,1.11987574]
["bitfinex-derivatives","BNBF0:USTF0",1748895541209,1.13039595,663.72,663.28,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895541210,1.13039595,663.72,663.39,1.11987574]
["bitfinex-derivatives","BNBF0:USTF0",1748895543907,1.13039595,663.72,663.39,1.12019472]
["bitfinex-derivatives","BNBF0:USTF0",1748895548017,1.13039595,663.72,663.39,1.12024076]
["bitfinex-derivatives","BNBF0:USTF0",1748895550118,1.13039595,663.72,663.38,1.12024076]
["bitfinex-derivatives","BNBF0:USTF0",1748895551716,1.13039595,663.72,663.39,1.12024076]
["bitfinex-derivatives","BNBF0:USTF0",1748895551919,1.13039595,663.72,663.26,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895552417,1.13039595,663.72,663.39,1.12015669]
["bitfinex-derivatives","BNBF0:USTF0",1748895552621,1.13039595,663.72,663.39,2.24028922]
["bitfinex-derivatives","BNBF0:USTF0",1748895552824,1.13039595,663.72,663.37,1.12013253]
["bitfinex-derivatives","BNBF0:USTF0",1748895553725,1.13039595,663.72,663.34,1.12013253]
["bitfinex-derivatives","BNBF0:USTF0",1748895556030,1.13039595,663.72,663.19,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895556230,1.13039595,663.72,663.32,1.12055123]
["bitfinex-derivatives","BNBF0:USTF0",1748895558432,1.13039595,663.72,663.31,1.12055123]
["bitfinex-derivatives","BNBF0:USTF0",1748895558634,1.13039595,663.72,663.26,1.12055123]
["bitfinex-derivatives","BNBF0:USTF0",1748895559127,1.13039595,663.72,663.2,1.12055123]
["bitfinex-derivatives","BNBF0:USTF0",1748895559328,2.2594395,663.72,663.18,1.12055123]
["bitfinex-derivatives","BNBF0:USTF0",1748895559833,2.2594395,663.72,663.17,1.12055123]
["bitfinex-derivatives","BNBF0:USTF0",1748895560128,2.2594395,663.72,663.16,1.12055123]
["bitfinex-derivatives","BNBF0:USTF0",1748895560335,2.25915372,663.72,663.16,2.24133616]
["bitfinex-derivatives","BNBF0:USTF0",1748895560529,2.25915372,663.72,663.16,1.12078493]
["bitfinex-derivatives","BNBF0:USTF0",1748895560934,1.12875777,663.72,663.15,1.12078493]
["bitfinex-derivatives","BNBF0:USTF0",1748895561334,1.12875777,663.73,663.15,1.12078493]
["bitfinex-derivatives","BNBF0:USTF0",1748895561533,0.30132734,663.73,663.14,1.12078493]
["bitfinex-derivatives","BNBF0:USTF0",1748895562531,1.12875777,663.68,663.14,1.12078493]
["bitfinex-derivatives","BNBF0:USTF0",1748895562739,0.30135458,663.67,663.11,1.12078493]
["bitfinex-derivatives","BNBF0:USTF0",1748895563330,0.30135458,663.67,663.06,1.12078493]
["bitfinex-derivatives","BNBF0:USTF0",1748895563536,0.30135458,663.67,663.04,1.12078493]
["bitfinex-derivatives","BNBF0:USTF0",1748895564138,0.30135458,663.67,663.05,2.24045775]
["bitfinex-derivatives","BNBF0:USTF0",1748895564638,0.30135458,663.67,663.04,1.11967282]
["bitfinex-derivatives","BNBF0:USTF0",1748895564835,0.30135458,663.67,662.79,2.23772815]
["bitfinex-derivatives","BNBF0:USTF0",1748895564836,0.30135458,663.67,662.98,1.11967282]
["bitfinex-derivatives","BNBF0:USTF0",1748895565036,1.12746692,663.65,662.99,1.11967282]
["bitfinex-derivatives","BNBF0:USTF0",1748895565431,1.12746692,663.65,662.8,2.23772815]
["bitfinex-derivatives","BNBF0:USTF0",1748895565432,1.12746692,663.66,662.98,1.11967282]
["bitfinex-derivatives","BNBF0:USTF0",1748895565634,1.42882604,663.66,662.98,1.11967282]
["bitfinex-derivatives","BNBF0:USTF0",1748895566032,1.42882604,663.66,662.97,1.11967282]
["bitfinex-derivatives","BNBF0:USTF0",1748895566235,1.42882604,663.66,662.94,1.11967282]
["bitfinex-derivatives","BNBF0:USTF0",1748895566435,1.42882604,663.66,662.79,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895566436,1.42882604,663.66,662.93,1.11967282]
["bitfinex-derivatives","BNBF0:USTF0",1748895566832,0.30135912,663.66,662.93,1.11967282]
["bitfinex-derivatives","BNBF0:USTF0",1748895568034,0.30135912,663.66,662.76,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895568035,0.30135912,663.66,662.92,1.11820026]
["bitfinex-derivatives","BNBF0:USTF0",1748895568436,0.30135912,663.66,662.91,1.11820026]
["bitfinex-derivatives","BNBF0:USTF0",1748895568639,1.34,663.65,662.91,1.11820026]
["bitfinex-derivatives","BNBF0:USTF0",1748895569338,1.34,663.65,662.92,1.11820026]
["bitfinex-derivatives","BNBF0:USTF0",1748895569941,1.542,663.64,662.92,1.11820026]
["bitfinex-derivatives","BNBF0:USTF0",1748895570539,1.542,663.64,662.91,1.11820026]
["bitfinex-derivatives","BNBF0:USTF0",1748895570937,1.542,663.64,662.9,1.11820026]
["bitfinex-derivatives","BNBF0:USTF0",1748895571243,1.542,663.64,662.91,1.11820026]
["bitfinex-derivatives","BNBF0:USTF0",1748895571443,1.542,663.64,662.9,1.11820026]
["bitfinex-derivatives","BNBF0:USTF0",1748895572741,1.542,663.64,662.91,1.11820026]
["bitfinex-derivatives","BNBF0:USTF0",1748895573544,1.542,663.64,662.9,1.11820026]
["bitfinex-derivatives","BNBF0:USTF0",1748895575145,1.542,663.64,663.0,1.11820026]
["bitfinex-derivatives","BNBF0:USTF0",1748895575550,1.84336821,663.64,663.0,1.11820026]
["bitfinex-derivatives","BNBF0:USTF0",1748895575849,0.30137275,663.63,663.0,1.11820026]
["bitfinex-derivatives","BNBF0:USTF0",1748895576245,0.30137275,663.63,663.01,1.11664949]
["bitfinex-derivatives","BNBF0:USTF0",1748895576550,0.30137275,663.63,663.0,1.11664949]
["bitfinex-derivatives","BNBF0:USTF0",1748895577346,0.30137275,663.63,662.95,1.11664949]
["bitfinex-derivatives","BNBF0:USTF0",1748895577550,0.30137275,663.63,662.99,1.11664949]
["bitfinex-derivatives","BNBF0:USTF0",1748895577849,0.30137275,663.63,662.98,1.11664949]
["bitfinex-derivatives","BNBF0:USTF0",1748895578047,0.30137275,663.63,662.97,1.11664949]
["bitfinex-derivatives","BNBF0:USTF0",1748895579348,0.30137275,663.63,662.95,1.11664949]
["bitfinex-derivatives","BNBF0:USTF0",1748895579650,0.30137275,663.63,662.84,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895579651,0.30137275,663.63,662.92,1.11628802]
["bitfinex-derivatives","BNBF0:USTF0",1748895580050,0.30137275,663.63,662.93,1.11628802]
["bitfinex-derivatives","BNBF0:USTF0",1748895580552,0.30137275,663.63,662.92,1.11628802]
["bitfinex-derivatives","BNBF0:USTF0",1748895580747,0.30137275,663.63,662.91,1.11628802]
["bitfinex-derivatives","BNBF0:USTF0",1748895583553,0.30137275,663.63,662.9,1.11628802]
["bitfinex-derivatives","BNBF0:USTF0",1748895584051,0.30137275,663.63,662.9,1.11571892]
["bitfinex-derivatives","BNBF0:USTF0",1748895584956,0.30137275,663.63,662.88,1.11571892]
["bitfinex-derivatives","BNBF0:USTF0",1748895587358,0.30137275,663.63,662.87,1.11571892]
["bitfinex-derivatives","BNBF0:USTF0",1748895587760,0.30137275,663.63,662.86,1.11571892]
["bitfinex-derivatives","BNBF0:USTF0",1748895587954,0.30137275,663.63,662.87,1.11571892]
["bitfinex-derivatives","BNBF0:USTF0",1748895588153,0.30137275,663.63,662.87,1.11517142]
["bitfinex-derivatives","BNBF0:USTF0",1748895588755,0.30137275,663.63,662.88,1.11517142]
["bitfinex-derivatives","BNBF0:USTF0",1748895590963,0.30137275,663.63,662.89,1.11517142]
["bitfinex-derivatives","BNBF0:USTF0",1748895591560,0.30137275,663.63,662.64,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895591561,0.30137275,663.63,662.88,1.11517142]
["bitfinex-derivatives","BNBF0:USTF0",1748895591756,0.30137275,663.63,662.7,1.11517142]
["bitfinex-derivatives","BNBF0:USTF0",1748895592058,1.12407639,663.58,662.7,1.11517142]
["bitfinex-derivatives","BNBF0:USTF0",1748895592257,1.12407639,663.58,662.73,1.11602535]
["bitfinex-derivatives","BNBF0:USTF0",1748895592558,1.12407639,663.58,662.7,1.11517142]
["bitfinex-derivatives","BNBF0:USTF0",1748895592559,0.3014,663.57,662.7,1.11517142]
["bitfinex-derivatives","BNBF0:USTF0",1748895593164,0.3014,663.57,662.67,1.11602535]
["bitfinex-derivatives","BNBF0:USTF0",1748895593360,1.12407639,663.5,662.66,1.11602535]
["bitfinex-derivatives","BNBF0:USTF0",1748895593557,0.30143634,663.49,662.66,1.11602535]
["bitfinex-derivatives","BNBF0:USTF0",1748895594665,0.30143634,663.49,662.68,1.11602535]
["bitfinex-derivatives","BNBF0:USTF0",1748895594967,0.30143634,663.49,662.65,1.11602535]
["bitfinex-derivatives","BNBF0:USTF0",1748895595262,0.30143634,663.49,662.64,1.11602535]
["bitfinex-derivatives","BNBF0:USTF0",1748895595963,0.30143634,663.49,662.43,2.23772815]
["bitfinex-derivatives","BNBF0:USTF0",1748895595964,0.30143634,663.49,662.66,1.11552987]
["bitfinex-derivatives","BNBF0:USTF0",1748895596563,0.30143634,663.49,662.67,1.11552987]
["bitfinex-derivatives","BNBF0:USTF0",1748895597165,0.30143634,663.49,662.65,1.11552987]
["bitfinex-derivatives","BNBF0:USTF0",1748895597766,0.30143634,663.49,662.68,1.11552987]
["bitfinex-derivatives","BNBF0:USTF0",1748895597962,0.30143634,663.49,662.7,1.11552987]
["bitfinex-derivatives","BNBF0:USTF0",1748895598166,0.30143634,663.49,662.71,1.11552987]
["bitfinex-derivatives","BNBF0:USTF0",1748895598766,0.30143634,663.49,662.67,1.11552987]
["bitfinex-derivatives","BNBF0:USTF0",1748895600070,0.30143634,663.49,662.51,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895600369,0.30143634,663.49,662.67,1.11521199]
["bitfinex-derivatives","BNBF0:USTF0",1748895600566,0.30143634,663.49,662.67,1.11528379]
["bitfinex-derivatives","BNBF0:USTF0",1748895602067,0.30143634,663.49,662.74,1.11528379]
["bitfinex-derivatives","BNBF0:USTF0",1748895602270,0.30143634,663.49,662.75,1.11528379]
["bitfinex-derivatives","BNBF0:USTF0",1748895602767,0.30143634,663.49,662.58,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895603371,0.30143634,663.49,662.75,1.11485135]
["bitfinex-derivatives","BNBF0:USTF0",1748895603598,0.30143634,663.49,662.76,1.11485135]
["bitfinex-derivatives","BNBF0:USTF0",1748895603774,0.30143634,663.49,661.72,3.72954692]
["bitfinex-derivatives","BNBF0:USTF0",1748895603775,0.30143634,663.49,662.74,1.11485135]
["bitfinex-derivatives","BNBF0:USTF0",1748895604069,0.30143634,663.49,662.75,1.11485135]
["bitfinex-derivatives","BNBF0:USTF0",1748895604870,0.30143634,663.49,662.73,1.11485135]
["bitfinex-derivatives","BNBF0:USTF0",1748895606071,0.30143634,663.49,662.76,1.11485135]
["bitfinex-derivatives","BNBF0:USTF0",1748895607278,0.30143634,663.49,662.8,1.11485135]
["bitfinex-derivatives","BNBF0:USTF0",1748895607466,0.30143634,663.49,662.85,1.11485135]
["bitfinex-derivatives","BNBF0:USTF0",1748895607668,0.30143634,663.49,662.87,1.11485135]
["bitfinex-derivatives","BNBF0:USTF0",1748895608069,0.30143634,663.49,662.85,1.11485135]
["bitfinex-derivatives","BNBF0:USTF0",1748895608673,0.30143634,663.49,662.86,1.11485135]
["bitfinex-derivatives","BNBF0:USTF0",1748895609170,0.30143634,663.49,662.89,1.11485135]
["bitfinex-derivatives","BNBF0:USTF0",1748895609377,0.30143634,663.49,662.88,1.11485135]
["bitfinex-derivatives","BNBF0:USTF0",1748895610176,0.30143634,663.49,662.86,1.11485135]
["bitfinex-derivatives","BNBF0:USTF0",1748895610672,0.30143634,663.49,662.86,1.11629216]
["bitfinex-derivatives","BNBF0:USTF0",1748895610877,0.30143634,663.49,662.85,1.11629216]
["bitfinex-derivatives","BNBF0:USTF0",1748895611271,1.455,663.48,662.85,1.11629216]
["bitfinex-derivatives","BNBF0:USTF0",1748895611578,1.455,663.48,662.87,1.11629216]
["bitfinex-derivatives","BNBF0:USTF0",1748895611772,1.455,663.48,662.85,1.11629216]
["bitfinex-derivatives","BNBF0:USTF0",1748895611971,1.455,663.48,662.84,1.11629216]
["bitfinex-derivatives","BNBF0:USTF0",1748895612173,1.455,663.48,662.85,1.11629216]
["bitfinex-derivatives","BNBF0:USTF0",1748895613480,1.455,663.48,662.86,1.11629216]
["bitfinex-derivatives","BNBF0:USTF0",1748895614382,1.455,663.48,662.73,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895614677,1.455,663.48,662.87,1.11790938]
["bitfinex-derivatives","BNBF0:USTF0",1748895614881,1.455,663.48,662.8,1.11790938]
["bitfinex-derivatives","BNBF0:USTF0",1748895615475,1.455,663.48,662.81,1.11790938]
["bitfinex-derivatives","BNBF0:USTF0",1748895616076,1.455,663.48,662.8,1.11790938]
["bitfinex-derivatives","BNBF0:USTF0",1748895616276,1.455,663.48,662.81,1.11790938]
["bitfinex-derivatives","BNBF0:USTF0",1748895616678,1.455,663.48,662.8,1.11790938]
["bitfinex-derivatives","BNBF0:USTF0",1748895617081,1.455,663.48,662.81,1.11790938]
["bitfinex-derivatives","BNBF0:USTF0",1748895617382,1.455,663.48,661.97,3.72954692]
["bitfinex-derivatives","BNBF0:USTF0",1748895617383,1.455,663.48,662.82,1.11790938]
["bitfinex-derivatives","BNBF0:USTF0",1748895618380,1.455,663.48,662.83,1.11790938]
["bitfinex-derivatives","BNBF0:USTF0",1748895618583,1.455,663.48,662.84,1.11957622]
["bitfinex-derivatives","BNBF0:USTF0",1748895620281,1.455,663.48,662.83,1.11957622]
["bitfinex-derivatives","BNBF0:USTF0",1748895620689,1.455,663.48,662.84,1.11957622]
["bitfinex-derivatives","BNBF0:USTF0",1748895620989,1.75644088,663.48,662.84,1.11957622]
["bitfinex-derivatives","BNBF0:USTF0",1748895621190,0.30144543,663.47,662.82,1.11957622]
["bitfinex-derivatives","BNBF0:USTF0",1748895621381,0.30144543,663.47,662.81,1.11957622]
["bitfinex-derivatives","BNBF0:USTF0",1748895621586,1.12741923,663.46,662.81,1.11957622]
["bitfinex-derivatives","BNBF0:USTF0",1748895621786,0.30145451,663.45,662.81,1.11957622]
["bitfinex-derivatives","BNBF0:USTF0",1748895622183,0.30145451,663.45,662.8,1.11957622]
["bitfinex-derivatives","BNBF0:USTF0",1748895622492,0.30145451,663.45,662.67,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895623084,0.30145451,663.45,662.81,1.12034019]
["bitfinex-derivatives","BNBF0:USTF0",1748895624885,1.42940103,663.45,662.81,1.12034019]
["bitfinex-derivatives","BNBF0:USTF0",1748895625084,0.30145451,663.45,662.81,1.12034019]
["bitfinex-derivatives","BNBF0:USTF0",1748895625588,0.30145451,663.45,662.89,1.12034019]
["bitfinex-derivatives","BNBF0:USTF0",1748895626190,0.30145451,663.45,662.9,1.12034019]
["bitfinex-derivatives","BNBF0:USTF0",1748895626585,0.30145451,663.45,662.77,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895626788,0.30145451,663.45,662.9,1.12048529]
["bitfinex-derivatives","BNBF0:USTF0",1748895628393,0.30145451,663.45,662.77,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895628394,0.30145451,663.45,662.91,1.12048529]
["bitfinex-derivatives","BNBF0:USTF0",1748895628687,0.30145451,663.45,662.9,1.12048529]
["bitfinex-derivatives","BNBF0:USTF0",1748895629293,0.30145451,663.45,662.93,1.12048529]
["bitfinex-derivatives","BNBF0:USTF0",1748895630793,0.30145451,663.45,662.93,1.1207567]
["bitfinex-derivatives","BNBF0:USTF0",1748895631190,0.30145451,663.45,662.94,1.1207567]
["bitfinex-derivatives","BNBF0:USTF0",1748895631888,1.395,663.44,662.94,1.1207567]
["bitfinex-derivatives","BNBF0:USTF0",1748895632089,0.3014636,663.43,662.94,1.1207567]
["bitfinex-derivatives","BNBF0:USTF0",1748895634295,0.3014636,663.43,662.95,1.1207567]
["bitfinex-derivatives","BNBF0:USTF0",1748895634492,0.3014636,663.43,662.84,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895634695,0.3014636,663.43,662.95,1.12114792]
["bitfinex-derivatives","BNBF0:USTF0",1748895635393,0.3014636,663.43,662.93,1.12114792]
["bitfinex-derivatives","BNBF0:USTF0",1748895635591,0.3014636,663.43,662.94,1.12114792]
["bitfinex-derivatives","BNBF0:USTF0",1748895636090,0.3014636,663.43,662.93,1.12114792]
["bitfinex-derivatives","BNBF0:USTF0",1748895636891,0.3014636,663.43,662.94,1.12114792]
["bitfinex-derivatives","BNBF0:USTF0",1748895638795,0.3014636,663.43,662.94,2.24265454]
["bitfinex-derivatives","BNBF0:USTF0",1748895638996,0.3014636,663.43,662.94,1.12150662]
["bitfinex-derivatives","BNBF0:USTF0",1748895640097,0.3014636,663.43,662.95,1.12150662]
["bitfinex-derivatives","BNBF0:USTF0",1748895640897,0.3014636,663.43,662.94,1.12150662]
["bitfinex-derivatives","BNBF0:USTF0",1748895641298,0.3014636,663.43,662.95,1.12150662]
["bitfinex-derivatives","BNBF0:USTF0",1748895642599,0.3014636,663.43,662.84,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895642797,0.3014636,663.43,662.95,1.12162622]
["bitfinex-derivatives","BNBF0:USTF0",1748895645205,0.3014636,663.43,662.76,2.23772815]
["bitfinex-derivatives","BNBF0:USTF0",1748895645206,0.3014636,663.43,662.98,1.12162622]
["bitfinex-derivatives","BNBF0:USTF0",1748895645906,0.3014636,663.43,662.99,1.12162622]
["bitfinex-derivatives","BNBF0:USTF0",1748895646500,0.3014636,663.43,662.88,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895646698,0.3014636,663.43,662.99,1.12153712]
["bitfinex-derivatives","BNBF0:USTF0",1748895647605,0.3014636,663.43,662.97,1.12153712]
["bitfinex-derivatives","BNBF0:USTF0",1748895649305,0.3014636,663.43,662.98,1.12153712]
["bitfinex-derivatives","BNBF0:USTF0",1748895649509,0.3014636,663.43,662.97,1.12153712]
["bitfinex-derivatives","BNBF0:USTF0",1748895650208,0.3014636,663.43,663.0,1.12153712]
["bitfinex-derivatives","BNBF0:USTF0",1748895650412,0.3014636,663.43,663.0,1.12146391]
["bitfinex-derivatives","BNBF0:USTF0",1748895650809,0.3014636,663.43,663.01,1.12146391]
["bitfinex-derivatives","BNBF0:USTF0",1748895651111,0.3014636,663.43,663.02,1.12146391]
["bitfinex-derivatives","BNBF0:USTF0",1748895652405,0.3014636,663.43,663.03,1.12146391]
["bitfinex-derivatives","BNBF0:USTF0",1748895653009,0.3014636,663.43,663.02,1.12146391]
["bitfinex-derivatives","BNBF0:USTF0",1748895653408,0.3014636,663.43,663.03,1.12146391]
["bitfinex-derivatives","BNBF0:USTF0",1748895654209,0.3014636,663.43,663.03,1.12167265]
["bitfinex-derivatives","BNBF0:USTF0",1748895655208,0.3014636,663.43,662.97,1.12167265]
["bitfinex-derivatives","BNBF0:USTF0",1748895655410,0.3014636,663.43,662.85,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895655411,0.3014636,663.43,662.98,1.12167265]
["bitfinex-derivatives","BNBF0:USTF0",1748895657519,0.3014636,663.43,662.99,1.12167265]
["bitfinex-derivatives","BNBF0:USTF0",1748895658011,0.3014636,663.43,662.88,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895658211,0.3014636,663.43,662.99,1.12248009]
["bitfinex-derivatives","BNBF0:USTF0",1748895659609,0.3014636,663.43,663.0,1.12248009]
["bitfinex-derivatives","BNBF0:USTF0",1748895660707,0.3014636,663.43,662.88,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895660907,0.3014636,663.43,663.0,1.12254722]
["bitfinex-derivatives","BNBF0:USTF0",1748895661107,0.3014636,663.43,662.88,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895661311,0.3014636,663.43,663.01,1.12257652]
["bitfinex-derivatives","BNBF0:USTF0",1748895661507,0.3014636,663.43,663.0,1.12257652]
["bitfinex-derivatives","BNBF0:USTF0",1748895661912,0.3014636,663.43,663.01,1.12257652]
["bitfinex-derivatives","BNBF0:USTF0",1748895662409,0.3014636,663.43,663.02,1.12257652]
["bitfinex-derivatives","BNBF0:USTF0",1748895662608,0.3014636,663.43,663.04,1.12257652]
["bitfinex-derivatives","BNBF0:USTF0",1748895662810,0.3014636,663.43,662.9,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895662811,0.3014636,663.43,663.05,1.12257652]
["bitfinex-derivatives","BNBF0:USTF0",1748895663010,0.3014636,663.43,663.06,1.12257652]
["bitfinex-derivatives","BNBF0:USTF0",1748895663609,0.3014636,663.43,663.05,1.12257652]
["bitfinex-derivatives","BNBF0:USTF0",1748895663812,0.3014636,663.43,663.04,1.12257652]
["bitfinex-derivatives","BNBF0:USTF0",1748895664413,0.3014636,663.43,662.95,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895664709,0.3014636,663.43,663.01,1.12215336]
["bitfinex-derivatives","BNBF0:USTF0",1748895664912,0.3014636,663.43,663.08,1.12215336]
["bitfinex-derivatives","BNBF0:USTF0",1748895665113,0.3014636,663.43,663.06,1.12215336]
["bitfinex-derivatives","BNBF0:USTF0",1748895668714,0.3014636,663.43,663.05,1.12215336]
["bitfinex-derivatives","BNBF0:USTF0",1748895668918,0.3014636,663.43,663.05,1.12174297]
["bitfinex-derivatives","BNBF0:USTF0",1748895670617,0.3014636,663.43,663.04,1.12174297]
["bitfinex-derivatives","BNBF0:USTF0",1748895670817,0.3014636,663.43,663.05,1.12174297]
["bitfinex-derivatives","BNBF0:USTF0",1748895671520,0.3014636,663.43,662.9,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895671521,0.3014636,663.43,663.04,1.12174297]
["bitfinex-derivatives","BNBF0:USTF0",1748895672817,0.3014636,663.43,663.03,1.12166118]
["bitfinex-derivatives","BNBF0:USTF0",1748895673524,0.3014636,663.43,663.04,1.12166118]
["bitfinex-derivatives","BNBF0:USTF0",1748895674320,0.3014636,663.43,663.05,1.12166118]
["bitfinex-derivatives","BNBF0:USTF0",1748895674524,0.3014636,663.43,663.04,1.12166118]
["bitfinex-derivatives","BNBF0:USTF0",1748895675119,0.3014636,663.43,663.07,1.12166118]
["bitfinex-derivatives","BNBF0:USTF0",1748895675526,0.3014636,663.43,663.04,1.12166118]
["bitfinex-derivatives","BNBF0:USTF0",1748895675828,0.3014636,663.43,663.02,1.12166118]
["bitfinex-derivatives","BNBF0:USTF0",1748895676122,0.3014636,663.43,663.0,1.12166118]
["bitfinex-derivatives","BNBF0:USTF0",1748895676526,0.3014636,663.43,662.86,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895676827,1.009,663.42,662.99,1.12201139]
["bitfinex-derivatives","BNBF0:USTF0",1748895680423,1.009,663.42,662.84,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895680726,1.009,663.42,662.99,1.12239178]
["bitfinex-derivatives","BNBF0:USTF0",1748895683124,1.009,663.42,663.01,1.12239178]
["bitfinex-derivatives","BNBF0:USTF0",1748895683733,1.009,663.42,663.02,1.12239178]
["bitfinex-derivatives","BNBF0:USTF0",1748895684325,1.009,663.42,662.87,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895684529,1.009,663.42,663.01,1.12237538]
["bitfinex-derivatives","BNBF0:USTF0",1748895684729,1.009,663.42,663.03,1.12237538]
["bitfinex-derivatives","BNBF0:USTF0",1748895685326,1.009,663.42,663.04,1.12237538]
["bitfinex-derivatives","BNBF0:USTF0",1748895685526,1.009,663.42,663.05,1.12237538]
["bitfinex-derivatives","BNBF0:USTF0",1748895685930,1.009,663.42,663.06,1.12237538]
["bitfinex-derivatives","BNBF0:USTF0",1748895687629,1.009,663.42,663.07,1.12237538]
["bitfinex-derivatives","BNBF0:USTF0",1748895689137,1.009,663.42,663.08,1.12237538]
["bitfinex-derivatives","BNBF0:USTF0",1748895692136,1.009,663.42,662.96,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895692336,1.009,663.42,663.08,1.12240507]
["bitfinex-derivatives","BNBF0:USTF0",1748895694142,1.009,663.42,663.09,1.12240507]
["bitfinex-derivatives","BNBF0:USTF0",1748895694738,1.009,663.42,662.97,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895694739,1.009,663.42,663.1,1.12240507]
["bitfinex-derivatives","BNBF0:USTF0",1748895694943,0.3014636,663.43,663.1,1.12240507]
["bitfinex-derivatives","BNBF0:USTF0",1748895695140,0.3014636,663.43,663.09,1.12240507]
["bitfinex-derivatives","BNBF0:USTF0",1748895696042,0.3014636,663.43,662.97,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895696247,0.3014636,663.43,663.09,1.12252461]
["bitfinex-derivatives","BNBF0:USTF0",1748895698247,0.3014636,663.43,663.1,1.12252461]
["bitfinex-derivatives","BNBF0:USTF0",1748895699248,0.3014636,663.43,663.08,1.12252461]
["bitfinex-derivatives","BNBF0:USTF0",1748895699448,0.3014636,663.43,663.06,1.12252461]
["bitfinex-derivatives","BNBF0:USTF0",1748895699950,0.3014636,663.43,663.07,1.1227088]
["bitfinex-derivatives","BNBF0:USTF0",1748895703255,0.3014636,663.43,663.08,1.1227088]
["bitfinex-derivatives","BNBF0:USTF0",1748895703652,0.3014636,663.43,663.08,1.12304462]
["bitfinex-derivatives","BNBF0:USTF0",1748895705048,0.3014636,663.43,663.03,1.12304462]
["bitfinex-derivatives","BNBF0:USTF0",1748895705247,0.3014636,663.43,663.04,1.12304462]
["bitfinex-derivatives","BNBF0:USTF0",1748895707255,0.3014636,663.43,663.05,1.12304462]
["bitfinex-derivatives","BNBF0:USTF0",1748895707448,0.3014636,663.43,662.92,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895707649,0.3014636,663.43,663.05,1.1237655]
["bitfinex-derivatives","BNBF0:USTF0",1748895709251,0.3014636,663.43,663.09,1.1237655]
["bitfinex-derivatives","BNBF0:USTF0",1748895710056,0.3014636,663.43,663.08,1.1237655]
["bitfinex-derivatives","BNBF0:USTF0",1748895710757,0.3014636,663.43,663.09,1.1237655]
["bitfinex-derivatives","BNBF0:USTF0",1748895710957,0.3014636,663.43,663.08,1.1237655]
["bitfinex-derivatives","BNBF0:USTF0",1748895711358,0.3014636,663.43,662.98,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895711557,0.3014636,663.43,663.08,1.12412168]
["bitfinex-derivatives","BNBF0:USTF0",1748895712559,0.3014636,663.43,663.07,1.12412168]
["bitfinex-derivatives","BNBF0:USTF0",1748895712759,0.3014636,663.43,663.06,1.12412168]
["bitfinex-derivatives","BNBF0:USTF0",1748895712959,0.3014636,663.43,663.04,1.12412168]
["bitfinex-derivatives","BNBF0:USTF0",1748895713259,0.3014636,663.43,663.02,1.12412168]
["bitfinex-derivatives","BNBF0:USTF0",1748895713458,0.3014636,663.43,663.01,1.12412168]
["bitfinex-derivatives","BNBF0:USTF0",1748895714654,0.3014636,663.43,662.99,1.12412168]
["bitfinex-derivatives","BNBF0:USTF0",1748895714859,0.3014636,663.43,663.06,1.12412168]
["bitfinex-derivatives","BNBF0:USTF0",1748895715260,0.3014636,663.43,663.06,1.12442735]
["bitfinex-derivatives","BNBF0:USTF0",1748895716458,0.3014636,663.43,663.02,1.12442735]
["bitfinex-derivatives","BNBF0:USTF0",1748895719268,0.3014636,663.43,663.02,1.12421474]
["bitfinex-derivatives","BNBF0:USTF0",1748895720967,0.3014636,663.43,663.02,1.12418627]
["bitfinex-derivatives","BNBF0:USTF0",1748895721567,0.3014636,663.43,663.04,1.12418627]
["bitfinex-derivatives","BNBF0:USTF0",1748895721864,0.3014636,663.43,663.04,1.12403117]
["bitfinex-derivatives","BNBF0:USTF0",1748895722463,0.3014636,663.43,663.05,1.12403117]
["bitfinex-derivatives","BNBF0:USTF0",1748895722668,0.3014636,663.43,663.07,1.12403117]
["bitfinex-derivatives","BNBF0:USTF0",1748895724971,0.3014636,663.43,663.06,1.12403117]
["bitfinex-derivatives","BNBF0:USTF0",1748895725165,0.3014636,663.43,663.07,1.12403117]
["bitfinex-derivatives","BNBF0:USTF0",1748895725569,0.3014636,663.43,663.08,1.12403117]
["bitfinex-derivatives","BNBF0:USTF0",1748895725872,0.3014636,663.43,663.09,1.12403117]
["bitfinex-derivatives","BNBF0:USTF0",1748895726071,0.3014636,663.43,663.1,1.12403117]
["bitfinex-derivatives","BNBF0:USTF0",1748895726573,0.3014636,663.43,663.01,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895726574,0.3014636,663.43,663.13,1.12403117]
["bitfinex-derivatives","BNBF0:USTF0",1748895727869,0.3014636,663.43,663.14,1.12403117]
["bitfinex-derivatives","BNBF0:USTF0",1748895728874,0.3014636,663.43,663.12,1.12403117]
["bitfinex-derivatives","BNBF0:USTF0",1748895729470,0.3014636,663.43,663.12,1.12385212]
["bitfinex-derivatives","BNBF0:USTF0",1748895731272,0.3014636,663.43,663.09,1.12385212]
["bitfinex-derivatives","BNBF0:USTF0",1748895731474,0.3014636,663.43,663.08,1.12385212]
["bitfinex-derivatives","BNBF0:USTF0",1748895731673,0.3014636,663.43,663.07,1.12385212]
["bitfinex-derivatives","BNBF0:USTF0",1748895732275,0.3014636,663.43,663.03,1.12385212]
["bitfinex-derivatives","BNBF0:USTF0",1748895732478,0.3014636,663.43,663.02,1.12385212]
["bitfinex-derivatives","BNBF0:USTF0",1748895737177,0.3014636,663.43,662.87,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895737375,0.3014636,663.43,663.02,1.12405285]
["bitfinex-derivatives","BNBF0:USTF0",1748895739983,0.3014636,663.43,663.03,1.12405285]
["bitfinex-derivatives","BNBF0:USTF0",1748895740776,0.3014636,663.43,663.05,1.12405285]
["bitfinex-derivatives","BNBF0:USTF0",1748895741079,0.3014636,663.43,663.05,1.1238875]
["bitfinex-derivatives","BNBF0:USTF0",1748895742074,0.3014636,663.43,663.07,1.1238875]
["bitfinex-derivatives","BNBF0:USTF0",1748895742876,0.3014636,663.43,663.09,1.1238875]
["bitfinex-derivatives","BNBF0:USTF0",1748895743280,0.3014636,663.43,663.08,1.1238875]
["bitfinex-derivatives","BNBF0:USTF0",1748895743480,0.3014636,663.43,663.09,1.1238875]
["bitfinex-derivatives","BNBF0:USTF0",1748895745082,0.3014636,663.43,663.03,1.1238875]
["bitfinex-derivatives","BNBF0:USTF0",1748895746784,0.3014636,663.43,663.04,1.1238875]
["bitfinex-derivatives","BNBF0:USTF0",1748895747277,0.3014636,663.43,663.03,1.1238875]
["bitfinex-derivatives","BNBF0:USTF0",1748895748584,0.3014636,663.43,662.89,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895748785,0.3014636,663.43,663.03,1.1236635]
["bitfinex-derivatives","BNBF0:USTF0",1748895749889,0.3014636,663.43,661.89,5.22136569]
["bitfinex-derivatives","BNBF0:USTF0",1748895749890,0.3014636,663.43,663.01,1.1236635]
["bitfinex-derivatives","BNBF0:USTF0",1748895750085,0.3014636,663.43,663.02,1.1236635]
["bitfinex-derivatives","BNBF0:USTF0",1748895750285,0.3014636,663.43,663.11,1.1236635]
["bitfinex-derivatives","BNBF0:USTF0",1748895750584,0.3014636,663.43,663.16,1.1236635]
["bitfinex-derivatives","BNBF0:USTF0",1748895751685,0.3014636,663.43,662.15,3.72954692]
["bitfinex-derivatives","BNBF0:USTF0",1748895751686,0.3014636,663.43,663.15,1.1236635]
["bitfinex-derivatives","BNBF0:USTF0",1748895751888,0.3014636,663.43,663.16,1.1236635]
["bitfinex-derivatives","BNBF0:USTF0",1748895752088,0.3014636,663.43,663.17,1.1236635]
["bitfinex-derivatives","BNBF0:USTF0",1748895752889,0.3014636,663.43,663.16,1.1220888]
["bitfinex-derivatives","BNBF0:USTF0",1748895754191,0.3014636,663.43,662.27,3.72954692]
["bitfinex-derivatives","BNBF0:USTF0",1748895754192,0.3014636,663.43,663.15,1.1220888]
["bitfinex-derivatives","BNBF0:USTF0",1748895755094,0.3014636,663.43,663.22,1.1220888]
["bitfinex-derivatives","BNBF0:USTF0",1748895755493,0.3014636,663.43,663.21,1.1220888]
["bitfinex-derivatives","BNBF0:USTF0",1748895756796,0.3014636,663.43,663.06,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895756995,0.3014636,663.43,663.21,1.12124414]
["bitfinex-derivatives","BNBF0:USTF0",1748895757398,0.3014636,663.43,663.06,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895757399,0.3014636,663.43,663.2,1.12124414]
["bitfinex-derivatives","BNBF0:USTF0",1748895758698,0.3014636,663.43,663.21,1.12124414]
["bitfinex-derivatives","BNBF0:USTF0",1748895759301,0.3014636,663.43,663.2,1.12124414]
["bitfinex-derivatives","BNBF0:USTF0",1748895759904,0.3014636,663.43,663.22,1.12124414]
["bitfinex-derivatives","BNBF0:USTF0",1748895760606,0.3014636,663.43,663.09,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895760806,0.3014636,663.43,663.24,1.12068166]
["bitfinex-derivatives","BNBF0:USTF0",1748895764206,0.3014636,663.43,663.21,1.12068166]
["bitfinex-derivatives","BNBF0:USTF0",1748895764606,0.3014636,663.43,663.08,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895764807,0.3014636,663.43,663.21,1.12025997]
["bitfinex-derivatives","BNBF0:USTF0",1748895766210,0.3014636,663.43,663.2,1.12025997]
["bitfinex-derivatives","BNBF0:USTF0",1748895766810,0.3014636,663.43,663.21,1.12025997]
["bitfinex-derivatives","BNBF0:USTF0",1748895767314,0.3014636,663.43,663.08,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895767315,0.3014636,663.43,663.2,1.12025997]
["bitfinex-derivatives","BNBF0:USTF0",1748895767517,0.3014636,663.43,663.21,1.12025997]
["bitfinex-derivatives","BNBF0:USTF0",1748895767714,0.3014636,663.43,663.2,1.12025997]
["bitfinex-derivatives","BNBF0:USTF0",1748895768316,0.3014636,663.43,663.07,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895768516,0.3014636,663.43,663.2,1.11995677]
["bitfinex-derivatives","BNBF0:USTF0",1748895772217,0.3014636,663.43,663.2,1.11972311]
["bitfinex-derivatives","BNBF0:USTF0",1748895773317,0.3014636,663.43,663.07,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895773318,0.3014636,663.43,663.16,1.11972311]
["bitfinex-derivatives","BNBF0:USTF0",1748895774121,0.3014636,663.43,663.17,1.11972311]
["bitfinex-derivatives","BNBF0:USTF0",1748895776117,0.3014636,663.43,663.17,1.1196572]
["bitfinex-derivatives","BNBF0:USTF0",1748895780629,0.3014636,663.43,663.16,1.11979096]
["bitfinex-derivatives","BNBF0:USTF0",1748895780828,0.3014636,663.43,663.17,1.11979096]
["bitfinex-derivatives","BNBF0:USTF0",1748895781029,0.3014636,663.43,663.16,1.11979096]
["bitfinex-derivatives","BNBF0:USTF0",1748895782425,0.3014636,663.43,663.16,1.11983237]
["bitfinex-derivatives","BNBF0:USTF0",1748895783233,0.3014636,663.43,663.19,1.11983237]
["bitfinex-derivatives","BNBF0:USTF0",1748895783731,0.996,663.49,663.21,1.11983237]
["bitfinex-derivatives","BNBF0:USTF0",1748895784952,0.996,663.49,663.22,1.11983237]
["bitfinex-derivatives","BNBF0:USTF0",1748895785122,1.434,663.64,663.22,1.11983237]
["bitfinex-derivatives","BNBF0:USTF0",1748895786229,1.434,663.64,663.25,1.11950634]
["bitfinex-derivatives","BNBF0:USTF0",1748895786426,1.434,663.64,663.26,1.11950634]
["bitfinex-derivatives","BNBF0:USTF0",1748895786925,1.434,663.64,663.22,1.11950634]
["bitfinex-derivatives","BNBF0:USTF0",1748895787330,1.434,663.64,663.24,1.11950634]
["bitfinex-derivatives","BNBF0:USTF0",1748895787931,1.434,663.64,663.25,1.11950634]
["bitfinex-derivatives","BNBF0:USTF0",1748895788229,1.434,663.64,663.24,1.11950634]
["bitfinex-derivatives","BNBF0:USTF0",1748895788629,1.434,663.64,663.25,1.11950634]
["bitfinex-derivatives","BNBF0:USTF0",1748895789831,1.434,663.64,663.27,1.11950634]
["bitfinex-derivatives","BNBF0:USTF0",1748895790031,1.434,663.64,663.25,1.11950634]
["bitfinex-derivatives","BNBF0:USTF0",1748895790229,1.434,663.64,663.24,1.11950634]
["bitfinex-derivatives","BNBF0:USTF0",1748895790533,1.434,663.64,663.27,1.11950634]
["bitfinex-derivatives","BNBF0:USTF0",1748895791331,1.434,663.64,663.11,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895791332,1.434,663.64,663.25,1.11950634]
["bitfinex-derivatives","BNBF0:USTF0",1748895792333,1.434,663.64,663.26,1.11950634]
["bitfinex-derivatives","BNBF0:USTF0",1748895794136,1.434,663.64,663.26,1.11949483]
["bitfinex-derivatives","BNBF0:USTF0",1748895794336,1.434,663.64,663.27,1.11949483]
["bitfinex-derivatives","BNBF0:USTF0",1748895794636,1.434,663.64,663.26,1.11949483]
["bitfinex-derivatives","BNBF0:USTF0",1748895795036,1.434,663.64,663.17,1.11949483]
["bitfinex-derivatives","BNBF0:USTF0",1748895795431,1.434,663.64,663.04,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895795432,1.434,663.64,663.18,1.11949483]
["bitfinex-derivatives","BNBF0:USTF0",1748895796739,1.434,663.64,663.19,1.11949483]
["bitfinex-derivatives","BNBF0:USTF0",1748895798137,1.434,663.64,663.18,1.11949483]
["bitfinex-derivatives","BNBF0:USTF0",1748895798335,1.434,663.64,663.19,1.12000921]
["bitfinex-derivatives","BNBF0:USTF0",1748895799938,1.434,663.64,663.21,1.12000921]
["bitfinex-derivatives","BNBF0:USTF0",1748895800438,1.434,663.64,663.22,1.12000921]
["bitfinex-derivatives","BNBF0:USTF0",1748895802046,1.434,663.64,663.09,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895802244,1.434,663.64,663.23,1.12058027]
["bitfinex-derivatives","BNBF0:USTF0",1748895803241,1.434,663.64,662.46,3.72954692]
["bitfinex-derivatives","BNBF0:USTF0",1748895803242,1.434,663.64,663.18,1.12058027]
["bitfinex-derivatives","BNBF0:USTF0",1748895804446,1.434,663.64,663.2,1.12058027]
["bitfinex-derivatives","BNBF0:USTF0",1748895805144,1.434,663.64,663.05,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895805145,1.434,663.64,663.27,1.12058027]
["bitfinex-derivatives","BNBF0:USTF0",1748895805950,1.434,663.64,663.27,1.12122357]
["bitfinex-derivatives","BNBF0:USTF0",1748895807146,1.434,663.64,663.28,1.12122357]
["bitfinex-derivatives","BNBF0:USTF0",1748895807953,1.434,663.64,663.29,1.12122357]
["bitfinex-derivatives","BNBF0:USTF0",1748895809153,1.434,663.64,663.3,1.12122357]
["bitfinex-derivatives","BNBF0:USTF0",1748895809348,1.434,663.64,663.31,1.12122357]
["bitfinex-derivatives","BNBF0:USTF0",1748895810454,1.434,663.64,663.17,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895810650,1.434,663.64,663.31,1.12237043]
["bitfinex-derivatives","BNBF0:USTF0",1748895812954,1.434,663.64,662.2,5.22136569]
["bitfinex-derivatives","BNBF0:USTF0",1748895812955,1.434,663.64,663.32,1.12237043]
["bitfinex-derivatives","BNBF0:USTF0",1748895813155,1.434,663.64,663.33,1.12237043]
["bitfinex-derivatives","BNBF0:USTF0",1748895813660,1.434,663.64,662.61,3.72954692]
["bitfinex-derivatives","BNBF0:USTF0",1748895813661,1.434,663.64,663.34,1.12237043]
["bitfinex-derivatives","BNBF0:USTF0",1748895814457,1.434,663.64,663.32,1.12240539]
["bitfinex-derivatives","BNBF0:USTF0",1748895815260,1.434,663.64,663.31,1.12240539]
["bitfinex-derivatives","BNBF0:USTF0",1748895815462,1.434,663.64,663.3,1.12240539]
["bitfinex-derivatives","BNBF0:USTF0",1748895817359,1.434,663.64,663.31,1.12240539]
["bitfinex-derivatives","BNBF0:USTF0",1748895817560,1.434,663.64,663.3,1.12240539]
["bitfinex-derivatives","BNBF0:USTF0",1748895818360,1.434,663.64,663.17,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895819066,1.434,663.64,663.31,1.12247282]
["bitfinex-derivatives","BNBF0:USTF0",1748895819866,1.434,663.64,663.3,1.12247282]
["bitfinex-derivatives","BNBF0:USTF0",1748895820168,1.1,663.71,663.31,1.12247282]
["bitfinex-derivatives","BNBF0:USTF0",1748895822170,1.1,663.71,663.31,1.12252723]
["bitfinex-derivatives","BNBF0:USTF0",1748895822974,2.68922974,663.78,663.31,1.12252723]
["bitfinex-derivatives","BNBF0:USTF0",1748895823166,0.30130918,663.77,663.32,1.12252723]
["bitfinex-derivatives","BNBF0:USTF0",1748895823367,0.30130918,663.77,663.3,1.12252723]
["bitfinex-derivatives","BNBF0:USTF0",1748895823969,0.30130918,663.77,663.29,1.12252723]
["bitfinex-derivatives","BNBF0:USTF0",1748895824171,0.30130918,663.77,663.28,1.12252723]
["bitfinex-derivatives","BNBF0:USTF0",1748895824469,0.30130918,663.77,663.29,1.12252723]
["bitfinex-derivatives","BNBF0:USTF0",1748895824870,0.30130918,663.77,663.28,1.12252723]
["bitfinex-derivatives","BNBF0:USTF0",1748895825175,1.43153892,663.77,663.23,1.12252723]
["bitfinex-derivatives","BNBF0:USTF0",1748895825374,1.43153892,663.77,663.14,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895825375,1.13022974,663.74,663.19,1.12252723]
["bitfinex-derivatives","BNBF0:USTF0",1748895825773,1.27032734,663.73,663.19,1.12252723]
["bitfinex-derivatives","BNBF0:USTF0",1748895825968,1.27032734,663.73,663.19,2.24548262]
["bitfinex-derivatives","BNBF0:USTF0",1748895825969,0.30133188,663.72,663.19,2.24548262]
["bitfinex-derivatives","BNBF0:USTF0",1748895826276,0.30133188,663.72,663.19,1.12252723]
["bitfinex-derivatives","BNBF0:USTF0",1748895826677,0.30133188,663.72,663.17,1.12295539]
["bitfinex-derivatives","BNBF0:USTF0",1748895826871,0.30133188,663.72,663.02,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895826872,0.30133188,663.72,663.15,1.12295539]
["bitfinex-derivatives","BNBF0:USTF0",1748895827977,0.30133188,663.72,663.14,1.12295539]
["bitfinex-derivatives","BNBF0:USTF0",1748895828172,1.13037217,663.69,663.14,1.12295539]
["bitfinex-derivatives","BNBF0:USTF0",1748895828478,0.30135004,663.68,663.14,1.12295539]
["bitfinex-derivatives","BNBF0:USTF0",1748895828877,0.30135004,663.68,662.99,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895828878,0.30135004,663.68,663.15,1.12295539]
["bitfinex-derivatives","BNBF0:USTF0",1748895830078,0.30135004,663.68,663.0,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895830281,0.30135004,663.68,663.14,1.12262086]
["bitfinex-derivatives","BNBF0:USTF0",1748895831078,0.30135004,663.68,663.15,1.12262086]
["bitfinex-derivatives","BNBF0:USTF0",1748895831276,0.30135004,663.68,663.14,1.12262086]
["bitfinex-derivatives","BNBF0:USTF0",1748895833079,0.30135004,663.68,663.13,1.12262086]
["bitfinex-derivatives","BNBF0:USTF0",1748895834181,0.30135004,663.68,662.99,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895834381,0.30135004,663.68,663.13,1.12205671]
["bitfinex-derivatives","BNBF0:USTF0",1748895834983,0.30135004,663.68,663.14,1.12205671]
["bitfinex-derivatives","BNBF0:USTF0",1748895835182,0.30135004,663.68,663.16,1.12205671]
["bitfinex-derivatives","BNBF0:USTF0",1748895835377,1.43067422,663.68,663.16,1.12205671]
["bitfinex-derivatives","BNBF0:USTF0",1748895836278,1.073,663.67,663.16,1.12205671]
["bitfinex-derivatives","BNBF0:USTF0",1748895836481,0.30135912,663.66,663.18,1.12205671]
["bitfinex-derivatives","BNBF0:USTF0",1748895838082,0.30135912,663.66,663.07,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895838284,0.30135912,663.66,663.17,1.12176524]
["bitfinex-derivatives","BNBF0:USTF0",1748895839686,0.30135912,663.66,663.16,1.12176524]
["bitfinex-derivatives","BNBF0:USTF0",1748895841185,0.30135912,663.66,663.04,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895841377,0.30135912,663.66,663.16,1.12163327]
["bitfinex-derivatives","BNBF0:USTF0",1748895841979,0.30135912,663.66,663.15,1.12163327]
["bitfinex-derivatives","BNBF0:USTF0",1748895844483,0.30135912,663.66,663.15,1.12137074]
["bitfinex-derivatives","BNBF0:USTF0",1748895845081,0.30135912,663.66,663.04,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895845082,1.12864026,663.63,663.09,1.12137074]
["bitfinex-derivatives","BNBF0:USTF0",1748895846788,1.12864026,663.64,663.08,1.12137074]
["bitfinex-derivatives","BNBF0:USTF0",1748895847588,1.12864026,663.63,663.09,1.12137074]
["bitfinex-derivatives","BNBF0:USTF0",1748895848192,1.12864026,663.64,663.1,1.12137074]
["bitfinex-derivatives","BNBF0:USTF0",1748895848389,1.12864026,663.65,663.1,1.12137074]
["bitfinex-derivatives","BNBF0:USTF0",1748895848891,0.30135912,663.66,663.08,1.12137074]
["bitfinex-derivatives","BNBF0:USTF0",1748895849989,0.30135912,663.66,663.1,1.12137074]
["bitfinex-derivatives","BNBF0:USTF0",1748895850194,0.30135912,663.66,663.11,1.12137074]
["bitfinex-derivatives","BNBF0:USTF0",1748895852189,0.30135912,663.66,662.98,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895852696,0.30135912,663.66,663.11,1.12108519]
["bitfinex-derivatives","BNBF0:USTF0",1748895853290,0.30135912,663.66,663.09,1.12108519]
["bitfinex-derivatives","BNBF0:USTF0",1748895854996,0.30135912,663.66,663.17,1.12108519]
["bitfinex-derivatives","BNBF0:USTF0",1748895858797,0.30135912,663.66,663.18,1.12108519]
["bitfinex-derivatives","BNBF0:USTF0",1748895860094,0.30135912,663.66,663.04,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895860295,0.30135912,663.66,663.18,1.12139899]
["bitfinex-derivatives","BNBF0:USTF0",1748895860695,0.30135912,663.66,663.17,1.12139899]
["bitfinex-derivatives","BNBF0:USTF0",1748895861497,0.30135912,663.66,663.18,1.12139899]
["bitfinex-derivatives","BNBF0:USTF0",1748895863197,0.30135912,663.66,663.2,1.12139899]
["bitfinex-derivatives","BNBF0:USTF0",1748895863998,0.30135912,663.66,663.2,1.12146358]
["bitfinex-derivatives","BNBF0:USTF0",1748895865198,0.30135912,663.66,663.19,1.12146358]
["bitfinex-derivatives","BNBF0:USTF0",1748895866299,0.30135912,663.66,663.21,1.12146358]
["bitfinex-derivatives","BNBF0:USTF0",1748895866900,0.30135912,663.66,663.23,1.12146358]
["bitfinex-derivatives","BNBF0:USTF0",1748895867707,0.30135912,663.66,663.25,1.12146358]
["bitfinex-derivatives","BNBF0:USTF0",1748895868309,0.30135912,663.66,663.26,1.12122379]
["bitfinex-derivatives","BNBF0:USTF0",1748895869308,0.30135912,663.66,663.27,1.12122379]
["bitfinex-derivatives","BNBF0:USTF0",1748895869509,0.30135912,663.66,663.28,1.12122379]
["bitfinex-derivatives","BNBF0:USTF0",1748895869809,0.30135912,663.66,663.27,1.12122379]
["bitfinex-derivatives","BNBF0:USTF0",1748895871605,0.30135912,663.66,663.28,1.12122379]
["bitfinex-derivatives","BNBF0:USTF0",1748895871807,0.30135912,663.66,663.14,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895872006,0.30135912,663.66,663.28,1.12120782]
["bitfinex-derivatives","BNBF0:USTF0",1748895872513,0.30135912,663.66,663.28,1.12123456]
["bitfinex-derivatives","BNBF0:USTF0",1748895873109,0.30135912,663.66,662.23,5.22136569]
["bitfinex-derivatives","BNBF0:USTF0",1748895873110,0.30135912,663.66,663.3,1.12123456]
["bitfinex-derivatives","BNBF0:USTF0",1748895875210,0.30135912,663.66,663.32,1.12123456]
["bitfinex-derivatives","BNBF0:USTF0",1748895875912,0.30135912,663.66,663.21,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895876113,0.30135912,663.66,663.32,1.12055947]
["bitfinex-derivatives","BNBF0:USTF0",1748895878914,0.30135912,663.66,663.31,1.12055947]
["bitfinex-derivatives","BNBF0:USTF0",1748895879112,0.30135912,663.66,663.28,1.12055947]
["bitfinex-derivatives","BNBF0:USTF0",1748895879914,0.30135912,663.66,663.16,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895880118,0.30135912,663.66,663.28,1.12033628]
["bitfinex-derivatives","BNBF0:USTF0",1748895883515,0.30135912,663.66,663.29,1.12033628]
["bitfinex-derivatives","BNBF0:USTF0",1748895883720,0.30135912,663.66,663.28,1.12033628]
["bitfinex-derivatives","BNBF0:USTF0",1748895883920,0.30135912,663.66,663.28,1.12003214]
["bitfinex-derivatives","BNBF0:USTF0",1748895884219,0.30135912,663.66,663.27,1.12003214]
["bitfinex-derivatives","BNBF0:USTF0",1748895885118,0.30135912,663.66,663.21,1.12003214]
["bitfinex-derivatives","BNBF0:USTF0",1748895887512,0.30135912,663.66,663.22,1.12003214]
["bitfinex-derivatives","BNBF0:USTF0",1748895887719,0.30135912,663.66,663.1,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895887915,0.30135912,663.66,663.22,1.11983985]
["bitfinex-derivatives","BNBF0:USTF0",1748895888316,0.30135912,663.66,663.19,1.11983985]
["bitfinex-derivatives","BNBF0:USTF0",1748895889020,0.30135912,663.66,663.2,1.11983985]
["bitfinex-derivatives","BNBF0:USTF0",1748895889423,0.30135912,663.66,663.21,1.11983985]
["bitfinex-derivatives","BNBF0:USTF0",1748895890219,0.30135912,663.66,663.2,1.11983985]
["bitfinex-derivatives","BNBF0:USTF0",1748895891720,0.30135912,663.66,663.2,1.11985047]
["bitfinex-derivatives","BNBF0:USTF0",1748895892722,0.30135912,663.66,663.19,1.11985047]
["bitfinex-derivatives","BNBF0:USTF0",1748895893523,0.30135912,663.66,663.2,1.11985047]
["bitfinex-derivatives","BNBF0:USTF0",1748895895319,0.30135912,663.66,663.28,1.11985047]
["bitfinex-derivatives","BNBF0:USTF0",1748895895521,0.30135912,663.66,663.29,1.11988756]
["bitfinex-derivatives","BNBF0:USTF0",1748895895723,0.30135912,663.66,663.14,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895895724,0.30135912,663.66,663.28,1.11988756]
["bitfinex-derivatives","BNBF0:USTF0",1748895896324,0.30135912,663.66,663.29,1.11988756]
["bitfinex-derivatives","BNBF0:USTF0",1748895898128,0.30135912,663.66,663.31,1.11988756]
["bitfinex-derivatives","BNBF0:USTF0",1748895898825,0.30135912,663.66,663.33,1.11988756]
["bitfinex-derivatives","BNBF0:USTF0",1748895899426,0.30135912,663.66,663.33,1.12029849]
["bitfinex-derivatives","BNBF0:USTF0",1748895900025,0.30135912,663.66,663.32,1.12029849]
["bitfinex-derivatives","BNBF0:USTF0",1748895901527,0.30135912,663.66,663.32,1.12028195]
["bitfinex-derivatives","BNBF0:USTF0",1748895901721,0.30135912,663.66,663.33,1.12028195]
["bitfinex-derivatives","BNBF0:USTF0",1748895901923,0.30135912,663.66,663.33,1.12031158]
["bitfinex-derivatives","BNBF0:USTF0",1748895902922,0.30135912,663.66,663.32,1.12031158]
["bitfinex-derivatives","BNBF0:USTF0",1748895904128,0.30135912,663.66,663.2,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895904129,0.30135912,663.66,663.33,1.12031158]
["bitfinex-derivatives","BNBF0:USTF0",1748895904333,0.30135912,663.66,663.31,1.12031158]
["bitfinex-derivatives","BNBF0:USTF0",1748895905131,0.30135912,663.66,663.3,1.12031158]
["bitfinex-derivatives","BNBF0:USTF0",1748895905731,0.30135912,663.66,663.17,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895906031,0.30135912,663.66,663.3,1.12048018]
["bitfinex-derivatives","BNBF0:USTF0",1748895906332,0.30135912,663.66,663.31,1.12048018]
["bitfinex-derivatives","BNBF0:USTF0",1748895906533,0.30135912,663.66,663.3,1.12048018]
["bitfinex-derivatives","BNBF0:USTF0",1748895907327,0.30135912,663.66,663.29,1.12048018]
["bitfinex-derivatives","BNBF0:USTF0",1748895909732,0.30135912,663.66,663.16,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895910040,0.30135912,663.66,663.31,1.12088243]
["bitfinex-derivatives","BNBF0:USTF0",1748895911230,0.30135912,663.66,663.32,1.12088243]
["bitfinex-derivatives","BNBF0:USTF0",1748895911635,0.30135912,663.66,663.33,1.12088243]
["bitfinex-derivatives","BNBF0:USTF0",1748895912033,0.30135912,663.66,663.34,1.12088243]
["bitfinex-derivatives","BNBF0:USTF0",1748895912430,0.30135912,663.66,663.07,2.23772815]
["bitfinex-derivatives","BNBF0:USTF0",1748895912431,0.30135912,663.66,663.35,1.12088243]
["bitfinex-derivatives","BNBF0:USTF0",1748895912635,0.30135912,663.66,663.36,1.12088243]
["bitfinex-derivatives","BNBF0:USTF0",1748895912838,0.30135912,663.66,663.35,1.12088243]
["bitfinex-derivatives","BNBF0:USTF0",1748895913636,0.30135912,663.66,663.22,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895913838,0.30135912,663.66,663.35,1.12071562]
["bitfinex-derivatives","BNBF0:USTF0",1748895914239,0.30135912,663.66,663.38,1.12071562]
["bitfinex-derivatives","BNBF0:USTF0",1748895914739,0.30135912,663.66,663.37,1.12071562]
["bitfinex-derivatives","BNBF0:USTF0",1748895915335,0.30135912,663.66,663.38,1.12071562]
["bitfinex-derivatives","BNBF0:USTF0",1748895915534,0.30135912,663.66,663.35,1.12071562]
["bitfinex-derivatives","BNBF0:USTF0",1748895916334,0.30135912,663.66,663.36,1.12071562]
["bitfinex-derivatives","BNBF0:USTF0",1748895916739,0.30135912,663.66,663.35,1.12071562]
["bitfinex-derivatives","BNBF0:USTF0",1748895917239,0.30135912,663.66,663.36,1.12071562]
["bitfinex-derivatives","BNBF0:USTF0",1748895917640,0.30135912,663.66,663.24,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895917842,0.30135912,663.66,663.35,1.12100632]
["bitfinex-derivatives","BNBF0:USTF0",1748895918241,0.30135912,663.66,663.36,1.12100632]
["bitfinex-derivatives","BNBF0:USTF0",1748895919341,0.30135912,663.66,663.34,1.12100632]
["bitfinex-derivatives","BNBF0:USTF0",1748895919743,0.30135912,663.66,663.35,1.12100632]
["bitfinex-derivatives","BNBF0:USTF0",1748895921344,0.30135912,663.66,663.36,1.12100632]
["bitfinex-derivatives","BNBF0:USTF0",1748895921541,0.30135912,663.66,663.37,1.12121648]
["bitfinex-derivatives","BNBF0:USTF0",1748895923446,0.30135912,663.66,663.35,1.12121648]
["bitfinex-derivatives","BNBF0:USTF0",1748895924043,0.30135912,663.66,663.38,1.12121648]
["bitfinex-derivatives","BNBF0:USTF0",1748895924547,0.30135912,663.66,663.38,1.12144402]
["bitfinex-derivatives","BNBF0:USTF0",1748895924748,0.30135912,663.66,663.39,1.12144402]
["bitfinex-derivatives","BNBF0:USTF0",1748895926250,0.30135912,663.66,663.37,1.12144402]
["bitfinex-derivatives","BNBF0:USTF0",1748895926449,0.30135912,663.66,663.38,1.12144402]
["bitfinex-derivatives","BNBF0:USTF0",1748895926848,0.30135912,663.66,663.37,1.12144402]
["bitfinex-derivatives","BNBF0:USTF0",1748895927151,0.30135912,663.66,663.38,1.12144402]
["bitfinex-derivatives","BNBF0:USTF0",1748895927345,0.30135912,663.66,663.37,1.12144402]
["bitfinex-derivatives","BNBF0:USTF0",1748895929250,0.30135912,663.66,662.5,3.72954692]
["bitfinex-derivatives","BNBF0:USTF0",1748895929251,0.30135912,663.66,663.24,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895929448,0.30135912,663.66,663.38,1.12060649]
["bitfinex-derivatives","BNBF0:USTF0",1748895933052,0.30135912,663.66,663.24,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895933352,0.30135912,663.66,663.39,1.12047704]
["bitfinex-derivatives","BNBF0:USTF0",1748895933948,0.30135912,663.66,663.4,1.12047704]
["bitfinex-derivatives","BNBF0:USTF0",1748895935153,0.30135912,663.66,663.34,1.12047704]
["bitfinex-derivatives","BNBF0:USTF0",1748895936055,0.30135912,663.66,663.36,1.12047704]
["bitfinex-derivatives","BNBF0:USTF0",1748895936655,0.30135912,663.66,663.35,1.12047704]
["bitfinex-derivatives","BNBF0:USTF0",1748895936855,0.30135912,663.66,663.24,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895937055,0.30135912,663.66,663.35,1.12019366]
["bitfinex-derivatives","BNBF0:USTF0",1748895938857,0.30135912,663.66,663.36,1.12019366]
["bitfinex-derivatives","BNBF0:USTF0",1748895939656,0.30135912,663.66,663.35,1.12019366]
["bitfinex-derivatives","BNBF0:USTF0",1748895940656,0.30135912,663.66,663.36,1.12019366]
["bitfinex-derivatives","BNBF0:USTF0",1748895940856,0.30135912,663.66,663.24,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895941150,0.30135912,663.66,663.36,1.12005253]
["bitfinex-derivatives","BNBF0:USTF0",1748895942556,0.30135912,663.66,663.35,1.12005253]
["bitfinex-derivatives","BNBF0:USTF0",1748895942958,0.30135912,663.66,663.36,1.12005253]
["bitfinex-derivatives","BNBF0:USTF0",1748895944757,0.30135912,663.66,663.36,1.11992336]
["bitfinex-derivatives","BNBF0:USTF0",1748895945264,0.30135912,663.66,662.5,5.22136569]
["bitfinex-derivatives","BNBF0:USTF0",1748895945265,0.30135912,663.66,663.44,1.11992336]
["bitfinex-derivatives","BNBF0:USTF0",1748895948565,0.30135912,663.66,663.44,1.11986273]
["bitfinex-derivatives","BNBF0:USTF0",1748895949268,0.30135912,663.66,663.42,1.11986273]
["bitfinex-derivatives","BNBF0:USTF0",1748895949458,0.30135912,663.66,663.41,1.11986273]
["bitfinex-derivatives","BNBF0:USTF0",1748895950861,0.30135912,663.66,663.42,1.11986273]
["bitfinex-derivatives","BNBF0:USTF0",1748895951767,0.30135912,663.66,663.41,1.11986273]
["bitfinex-derivatives","BNBF0:USTF0",1748895952367,0.30135912,663.66,663.29,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895952570,0.30135912,663.66,663.41,1.11989505]
["bitfinex-derivatives","BNBF0:USTF0",1748895953165,0.30135912,663.66,663.39,1.11989505]
["bitfinex-derivatives","BNBF0:USTF0",1748895956473,0.30135912,663.66,663.39,2.24004327]
["bitfinex-derivatives","BNBF0:USTF0",1748895956674,0.30135912,663.66,663.39,1.12014822]
["bitfinex-derivatives","BNBF0:USTF0",1748895959376,0.30135912,663.66,663.4,1.12014822]
["bitfinex-derivatives","BNBF0:USTF0",1748895960470,0.30135912,663.66,663.4,1.12024797]
["bitfinex-derivatives","BNBF0:USTF0",1748895961075,0.30135912,663.66,663.41,1.12024797]
["bitfinex-derivatives","BNBF0:USTF0",1748895961579,1.053,663.76,663.26,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895961877,1.053,663.76,663.47,1.1198891]
["bitfinex-derivatives","BNBF0:USTF0",1748895962071,1.053,663.76,663.46,1.1198891]
["bitfinex-derivatives","BNBF0:USTF0",1748895963071,1.053,663.76,663.46,2.23918528]
["bitfinex-derivatives","BNBF0:USTF0",1748895963671,1.053,663.76,663.46,1.11929618]
["bitfinex-derivatives","BNBF0:USTF0",1748895964172,1.053,663.76,663.48,1.11929618]
["bitfinex-derivatives","BNBF0:USTF0",1748895965173,1.053,663.76,663.47,1.11929618]
["bitfinex-derivatives","BNBF0:USTF0",1748895966975,1.053,663.76,663.34,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895967174,1.053,663.76,663.46,1.11857755]
["bitfinex-derivatives","BNBF0:USTF0",1748895967576,1.053,663.76,663.47,1.11857755]
["bitfinex-derivatives","BNBF0:USTF0",1748895968174,1.053,663.76,663.48,1.11857755]
["bitfinex-derivatives","BNBF0:USTF0",1748895968680,1.053,663.76,663.45,1.11857755]
["bitfinex-derivatives","BNBF0:USTF0",1748895968975,1.053,663.76,663.46,1.11857755]
["bitfinex-derivatives","BNBF0:USTF0",1748895969881,1.053,663.76,663.41,1.11857755]
["bitfinex-derivatives","BNBF0:USTF0",1748895970079,1.053,663.76,663.4,1.11857755]
["bitfinex-derivatives","BNBF0:USTF0",1748895970373,1.053,663.76,663.39,1.11857755]
["bitfinex-derivatives","BNBF0:USTF0",1748895970573,1.053,663.76,663.4,1.11857755]
["bitfinex-derivatives","BNBF0:USTF0",1748895970973,1.053,663.76,663.39,1.11857755]
["bitfinex-derivatives","BNBF0:USTF0",1748895971579,1.053,663.76,663.4,1.11857755]
["bitfinex-derivatives","BNBF0:USTF0",1748895971974,1.053,663.76,663.39,1.11857755]
["bitfinex-derivatives","BNBF0:USTF0",1748895974779,1.053,663.76,663.39,1.11895778]
["bitfinex-derivatives","BNBF0:USTF0",1748895974984,1.053,663.76,663.38,1.11895778]
["bitfinex-derivatives","BNBF0:USTF0",1748895976279,1.053,663.76,663.37,1.11895778]
["bitfinex-derivatives","BNBF0:USTF0",1748895976484,1.053,663.76,663.38,1.11895778]
["bitfinex-derivatives","BNBF0:USTF0",1748895977779,1.053,663.76,663.36,1.11895778]
["bitfinex-derivatives","BNBF0:USTF0",1748895977984,1.053,663.76,663.35,1.11895778]
["bitfinex-derivatives","BNBF0:USTF0",1748895978582,1.053,663.76,663.22,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895978984,1.053,663.76,663.31,1.11928086]
["bitfinex-derivatives","BNBF0:USTF0",1748895979183,1.053,663.76,663.3,1.11928086]
["bitfinex-derivatives","BNBF0:USTF0",1748895979382,1.053,663.76,663.29,1.11928086]
["bitfinex-derivatives","BNBF0:USTF0",1748895981780,1.053,663.76,663.28,1.11928086]
["bitfinex-derivatives","BNBF0:USTF0",1748895982387,1.053,663.76,663.15,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895982589,1.053,663.76,663.29,1.11886381]
["bitfinex-derivatives","BNBF0:USTF0",1748895983382,1.053,663.76,662.19,5.22136569]
["bitfinex-derivatives","BNBF0:USTF0",1748895983383,1.053,663.76,663.27,1.11886381]
["bitfinex-derivatives","BNBF0:USTF0",1748895985180,1.053,663.76,663.21,1.11886381]
["bitfinex-derivatives","BNBF0:USTF0",1748895985681,1.12994782,663.78,663.21,1.11886381]
["bitfinex-derivatives","BNBF0:USTF0",1748895986587,1.343,663.82,663.06,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895986884,1.12964998,663.78,663.21,1.11856786]
["bitfinex-derivatives","BNBF0:USTF0",1748895987685,1.259,663.77,663.21,1.11856786]
["bitfinex-derivatives","BNBF0:USTF0",1748895988987,1.259,663.77,663.22,1.11856786]
["bitfinex-derivatives","BNBF0:USTF0",1748895989181,2.38864998,663.77,663.22,1.11856786]
["bitfinex-derivatives","BNBF0:USTF0",1748895990591,2.38839233,663.77,663.22,1.11830754]
["bitfinex-derivatives","BNBF0:USTF0",1748895991285,1.259,663.77,663.21,1.11830754]
["bitfinex-derivatives","BNBF0:USTF0",1748895992689,1.259,663.77,663.2,1.11830754]
["bitfinex-derivatives","BNBF0:USTF0",1748895993090,2.38839233,663.77,663.22,1.11830754]
["bitfinex-derivatives","BNBF0:USTF0",1748895994391,1.259,663.77,663.08,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895994591,2.38820634,663.77,663.22,1.11812494]
["bitfinex-derivatives","BNBF0:USTF0",1748895994992,1.259,663.77,663.22,1.11812494]
["bitfinex-derivatives","BNBF0:USTF0",1748895995193,1.259,663.77,663.17,1.11812494]
["bitfinex-derivatives","BNBF0:USTF0",1748895995492,1.259,663.77,663.18,1.11812494]
["bitfinex-derivatives","BNBF0:USTF0",1748895995987,1.56030918,663.77,663.18,1.11812494]
["bitfinex-derivatives","BNBF0:USTF0",1748895996187,1.56030918,663.77,663.17,1.11812494]
["bitfinex-derivatives","BNBF0:USTF0",1748895996386,1.56030918,663.77,663.16,1.11812494]
["bitfinex-derivatives","BNBF0:USTF0",1748895997692,1.56030918,663.77,663.15,1.11812494]
["bitfinex-derivatives","BNBF0:USTF0",1748895997891,1.56030918,663.77,663.14,1.11812494]
["bitfinex-derivatives","BNBF0:USTF0",1748895998089,0.30131372,663.76,663.17,1.11812494]
["bitfinex-derivatives","BNBF0:USTF0",1748895998293,0.30131372,663.76,662.98,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748895998493,0.30131372,663.76,663.17,1.11823166]
["bitfinex-derivatives","BNBF0:USTF0",1748895998693,0.30131372,663.76,663.16,1.11823166]
["bitfinex-derivatives","BNBF0:USTF0",1748895999089,1.43032058,663.76,663.16,1.11823166]
["bitfinex-derivatives","BNBF0:USTF0",1748895999293,1.12900686,663.74,663.17,1.11823166]
["bitfinex-derivatives","BNBF0:USTF0",1748895999491,0.30132734,663.73,663.16,1.11823166]
["bitfinex-derivatives","BNBF0:USTF0",1748895999689,0.30132734,663.73,663.15,1.11823166]
["bitfinex-derivatives","BNBF0:USTF0",1748896000492,1.4303342,663.73,663.17,1.11823166]
["bitfinex-derivatives","BNBF0:USTF0",1748896000891,1.4303342,663.73,663.16,1.11823166]
["bitfinex-derivatives","BNBF0:USTF0",1748896001095,0.30132734,663.73,663.16,1.11823166]
["bitfinex-derivatives","BNBF0:USTF0",1748896001790,0.30132734,663.73,663.15,1.11823166]
["bitfinex-derivatives","BNBF0:USTF0",1748896002497,0.30132734,663.73,663.15,1.11740257]
["bitfinex-derivatives","BNBF0:USTF0",1748896002896,0.30132734,663.73,663.14,1.11740257]
["bitfinex-derivatives","BNBF0:USTF0",1748896003892,0.30132734,663.73,663.16,1.11740257]
["bitfinex-derivatives","BNBF0:USTF0",1748896004297,0.30132734,663.73,663.13,1.11740257]
["bitfinex-derivatives","BNBF0:USTF0",1748896004493,0.30132734,663.73,663.11,1.11740257]
["bitfinex-derivatives","BNBF0:USTF0",1748896004693,0.30132734,663.73,663.13,1.11740257]
["bitfinex-derivatives","BNBF0:USTF0",1748896005695,0.30132734,663.73,663.12,1.11740257]
["bitfinex-derivatives","BNBF0:USTF0",1748896006199,0.30132734,663.73,663.12,1.1167139]
["bitfinex-derivatives","BNBF0:USTF0",1748896008197,0.30132734,663.73,663.11,1.1167139]
["bitfinex-derivatives","BNBF0:USTF0",1748896008694,0.30132734,663.73,663.1,1.1167139]
["bitfinex-derivatives","BNBF0:USTF0",1748896008900,0.30132734,663.73,663.09,1.1167139]
["bitfinex-derivatives","BNBF0:USTF0",1748896009402,1.543,663.72,663.09,1.1167139]
["bitfinex-derivatives","BNBF0:USTF0",1748896009601,0.30133642,663.71,663.1,1.1167139]
["bitfinex-derivatives","BNBF0:USTF0",1748896010197,0.30133642,663.71,663.11,1.1167139]
["bitfinex-derivatives","BNBF0:USTF0",1748896010798,0.30133642,663.71,663.1,1.1167139]
["bitfinex-derivatives","BNBF0:USTF0",1748896011000,0.30133642,663.71,663.12,1.1167139]
["bitfinex-derivatives","BNBF0:USTF0",1748896011704,0.30133642,663.71,663.1,1.1167139]
["bitfinex-derivatives","BNBF0:USTF0",1748896012496,1.184,663.7,663.1,1.1167139]
["bitfinex-derivatives","BNBF0:USTF0",1748896012698,0.3013455,663.69,663.1,1.1167139]
["bitfinex-derivatives","BNBF0:USTF0",1748896013299,0.3013455,663.69,663.09,1.1167139]
["bitfinex-derivatives","BNBF0:USTF0",1748896013900,0.3013455,663.69,663.09,1.11552785]
["bitfinex-derivatives","BNBF0:USTF0",1748896014304,0.3013455,663.69,663.11,1.11552785]
["bitfinex-derivatives","BNBF0:USTF0",1748896014898,0.3013455,663.69,663.07,1.11552785]
["bitfinex-derivatives","BNBF0:USTF0",1748896015904,0.3013455,663.69,663.06,1.11552785]
["bitfinex-derivatives","BNBF0:USTF0",1748896017703,0.3013455,663.69,662.94,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748896018304,0.3013455,663.69,663.06,1.11507723]
["bitfinex-derivatives","BNBF0:USTF0",1748896019004,0.3013455,663.69,663.04,1.11507723]
["bitfinex-derivatives","BNBF0:USTF0",1748896019509,0.3013455,663.69,663.03,1.11507723]
["bitfinex-derivatives","BNBF0:USTF0",1748896020904,0.3013455,663.69,663.03,1.11488976]
["bitfinex-derivatives","BNBF0:USTF0",1748896021807,0.3013455,663.69,663.03,1.11484075]
["bitfinex-derivatives","BNBF0:USTF0",1748896024002,0.3013455,663.69,662.9,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748896024604,0.3013455,663.69,663.03,1.11493366]
["bitfinex-derivatives","BNBF0:USTF0",1748896025006,0.3013455,663.69,662.97,1.11493366]
["bitfinex-derivatives","BNBF0:USTF0",1748896025803,0.3013455,663.69,662.98,1.11493366]
["bitfinex-derivatives","BNBF0:USTF0",1748896026005,0.3013455,663.69,662.97,1.11493366]
["bitfinex-derivatives","BNBF0:USTF0",1748896026906,0.3013455,663.69,662.98,1.11493366]
["bitfinex-derivatives","BNBF0:USTF0",1748896027308,1.39,663.68,662.98,1.11493366]
["bitfinex-derivatives","BNBF0:USTF0",1748896027509,0.30135458,663.67,662.98,1.11493366]
["bitfinex-derivatives","BNBF0:USTF0",1748896028012,0.30135458,663.67,662.84,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748896028213,0.30135458,663.67,662.98,1.11544942]
["bitfinex-derivatives","BNBF0:USTF0",1748896028612,0.30135458,663.67,662.99,1.11544942]
["bitfinex-derivatives","BNBF0:USTF0",1748896029310,0.30135458,663.67,663.0,1.11544942]
["bitfinex-derivatives","BNBF0:USTF0",1748896030712,0.30135458,663.67,663.01,1.11544942]
["bitfinex-derivatives","BNBF0:USTF0",1748896032107,0.30135458,663.67,663.01,1.11607976]
["bitfinex-derivatives","BNBF0:USTF0",1748896033812,0.30135458,663.67,663.02,1.11607976]
["bitfinex-derivatives","BNBF0:USTF0",1748896034714,0.30135458,663.67,663.04,1.11607976]
["bitfinex-derivatives","BNBF0:USTF0",1748896034715,1.12724673,663.65,663.04,1.11607976]
["bitfinex-derivatives","BNBF0:USTF0",1748896034920,1.42861494,663.64,663.05,1.11607976]
["bitfinex-derivatives","BNBF0:USTF0",1748896035220,0.30136821,663.64,663.1,1.11607976]
["bitfinex-derivatives","BNBF0:USTF0",1748896035413,0.30136821,663.64,663.12,1.11607976]
["bitfinex-derivatives","BNBF0:USTF0",1748896035616,0.30136821,663.64,663.14,1.11607976]
["bitfinex-derivatives","BNBF0:USTF0",1748896035813,0.30136821,663.64,663.01,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748896036014,1.468,663.63,663.03,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748896036221,1.468,663.63,663.14,1.11656232]
["bitfinex-derivatives","BNBF0:USTF0",1748896036419,1.468,663.63,663.15,1.11656232]
["bitfinex-derivatives","BNBF0:USTF0",1748896036622,1.468,663.63,663.17,1.11656232]
["bitfinex-derivatives","BNBF0:USTF0",1748896036822,1.468,663.63,663.19,1.11656232]
["bitfinex-derivatives","BNBF0:USTF0",1748896037819,1.468,663.63,663.2,1.11656232]
["bitfinex-derivatives","BNBF0:USTF0",1748896038820,1.468,663.63,663.21,1.11656232]
["bitfinex-derivatives","BNBF0:USTF0",1748896039322,1.468,663.63,663.19,1.11656232]
["bitfinex-derivatives","BNBF0:USTF0",1748896039525,1.468,663.63,663.2,1.11656232]
["bitfinex-derivatives","BNBF0:USTF0",1748896039722,1.468,663.63,663.08,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748896039929,1.468,663.63,663.2,1.11677324]
["bitfinex-derivatives","BNBF0:USTF0",1748896042830,1.468,663.63,663.21,1.11677324]
["bitfinex-derivatives","BNBF0:USTF0",1748896043429,1.468,663.63,663.2,1.11677324]
["bitfinex-derivatives","BNBF0:USTF0",1748896044030,1.468,663.63,663.21,1.11677324]
["bitfinex-derivatives","BNBF0:USTF0",1748896045529,1.468,663.63,663.2,1.11677324]
["bitfinex-derivatives","BNBF0:USTF0",1748896045726,1.468,663.63,663.19,1.11677324]
["bitfinex-derivatives","BNBF0:USTF0",1748896046731,1.468,663.63,663.16,1.11677324]
["bitfinex-derivatives","BNBF0:USTF0",1748896046926,1.468,663.63,663.17,1.11677324]
["bitfinex-derivatives","BNBF0:USTF0",1748896047634,1.468,663.63,663.03,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748896047831,1.468,663.63,663.17,1.11734038]
["bitfinex-derivatives","BNBF0:USTF0",1748896049135,1.468,663.63,663.18,1.11734038]
["bitfinex-derivatives","BNBF0:USTF0",1748896050630,1.468,663.63,663.17,1.11734038]
["bitfinex-derivatives","BNBF0:USTF0",1748896051535,1.468,663.63,663.03,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748896052030,1.468,663.63,663.17,1.11765334]
["bitfinex-derivatives","BNBF0:USTF0",1748896053730,1.468,663.63,663.18,1.11765334]
["bitfinex-derivatives","BNBF0:USTF0",1748896054435,1.468,663.63,663.17,1.11765334]
["bitfinex-derivatives","BNBF0:USTF0",1748896055537,1.468,663.63,663.02,1.49181876]
["bitfinex-derivatives","BNBF0:USTF0",1748896055732,1.468,663.63,663.17,1.11817137]
["bitfinex-derivatives","BNBF0:USTF0",1748896056331,1.468,663.63,663.18,1.11817137]
["bitfinex-derivatives","BNBF0:USTF0",1748896056538,1.468,663.63,663.19,1.11817137]
["bitfinex-derivatives","BNBF0:USTF0",1748896057737,1.468,663.63,663.18,1.11817137]
["bitfinex-derivatives","BNBF0:USTF0",1748896057934,1.468,663.63,663.19,1.11817137]
["bitfinex-derivatives","BNBF0:USTF0",1748896059339,1.468,663.63,663.19,2.23667178]
["bitfinex-derivatives","BNBF0:USTF0",1748896059540,1.468,663.63,663.19,1.11850041]
["bitfinex-derivatives","BNBF0:USTF0",1748896060039,1.468,663.63,663.19,1.11849611]
["bitfinex-derivatives","BNBF0:USTF0",1748896061034,1.468,663.63,663.05,1.49132815]
["bitfinex-derivatives","BNBF0:USTF0",1748896061535,1.468,663.63,663.19,1.11847445]
["bitfinex-derivatives","BNBF0:USTF0",1748896061935,1.468,663.63,663.2,1.11847445]
["bitfinex-derivatives","BNBF0:USTF0",1748896063440,1.468,663.63,663.2,1.11843727]
["bitfinex-derivatives","BNBF0:USTF0",1748896064241,1.468,663.63,663.21,1.11843727]
["bitfinex-derivatives","BNBF0:USTF0",1748896064836,1.468,663.63,663.22,1.11843727]
["bitfinex-derivatives","BNBF0:USTF0",1748896065035,1.468,663.63,663.18,1.11843727]
["bitfinex-derivatives","BNBF0:USTF0",1748896065241,1.468,663.63,663.19,1.11843727]
["bitfinex-derivatives","BNBF0:USTF0",1748896067043,1.468,663.63,663.04,1.49132815]
["bitfinex-derivatives","BNBF0:USTF0",1748896067245,1.468,663.63,663.19,1.11871363]
["bitfinex-derivatives","BNBF0:USTF0",1748896067842,1.468,663.63,663.2,1.11871363]
["bitfinex-derivatives","BNBF0:USTF0",1748896068038,0.30136821,663.64,663.2,1.11871363]
["bitfinex-derivatives","BNBF0:USTF0",1748896070841,0.30136821,663.64,663.05,1.49132815]
["bitfinex-derivatives","BNBF0:USTF0",1748896071047,0.30136821,663.64,663.2,1.11866208]
["bitfinex-derivatives","BNBF0:USTF0",1748896074750,0.30136821,663.64,663.25,1.11866208]
["bitfinex-derivatives","BNBF0:USTF0",1748896074952,0.30136821,663.64,663.25,1.11863594]
["bitfinex-derivatives","BNBF0:USTF0",1748896075151,0.30136821,663.64,663.19,1.11863594]
["bitfinex-derivatives","BNBF0:USTF0",1748896076547,0.30136821,663.64,663.08,1.49132815]
["bitfinex-derivatives","BNBF0:USTF0",1748896076548,0.30136821,663.64,663.2,1.11863594]
["bitfinex-derivatives","BNBF0:USTF0",1748896078654,0.30136821,663.64,663.09,1.49132815]
["bitfinex-derivatives","BNBF0:USTF0",1748896078850,0.30136821,663.64,663.2,1.11871106]
["bitfinex-derivatives","BNBF0:USTF0",1748896081457,0.30136821,663.64,663.08,1.49132815]
["bitfinex-derivatives","BNBF0:USTF0",1748896081654,0.30136821,663.64,663.2,1.11878529]
["bitfinex-derivatives","BNBF0:USTF0",1748896081953,0.30136821,663.64,663.08,1.49132815]
["bitfinex-derivatives","BNBF0:USTF0",1748896083664,0.30136821,663.64,663.2,1.11883381]
["bitfinex-derivatives","BNBF0:USTF0",1748896085164,0.30136821,663.64,663.26,1.11883381]
["bitfinex-derivatives","BNBF0:USTF0",1748896085364,0.30136821,663.64,663.26,1.11894873]
["bitfinex-derivatives","BNBF0:USTF0",1748896086759,0.30136821,663.64,663.15,1.49132815]
["bitfinex-derivatives","BNBF0:USTF0",1748896087066,0.30136821,663.64,663.26,1.11903336]
["bitfinex-derivatives","BNBF0:USTF0",1748896087265,0.30136821,663.64,663.27,1.11903336]
["bitfinex-derivatives","BNBF0:USTF0",1748896087960,0.30136821,663.64,663.26,1.11903336]
["bitfinex-derivatives","BNBF0:USTF0",1748896088160,0.30136821,663.64,663.27,1.11903336]
["bitfinex-derivatives","BNBF0:USTF0",1748896089162,0.30136821,663.64,663.24,1.11903336]
["bitfinex-derivatives","BNBF0:USTF0",1748896090263,0.30136821,663.64,663.25,1.11903336]
["bitfinex-derivatives","BNBF0:USTF0",1748896090867,0.30136821,663.64,663.12,1.49132815]
["bitfinex-derivatives","BNBF0:USTF0",1748896091069,0.30136821,663.64,663.25,1.1189894]
["bitfinex-derivatives","BNBF0:USTF0",1748896092074,0.30136821,663.64,663.26,1.1189894]
["bitfinex-derivatives","BNBF0:USTF0",1748896094270,0.30136821,663.64,663.27,1.1189894]
["bitfinex-derivatives","BNBF0:USTF0",1748896094674,0.30136821,663.64,663.14,1.49132815]
["bitfinex-derivatives","BNBF0:USTF0",1748896094869,0.30136821,663.64,663.27,1.11953498]
["bitfinex-derivatives","BNBF0:USTF0",1748896095073,0.30136821,663.64,663.26,1.11953498]
["bitfinex-derivatives","BNBF0:USTF0",1748896095270,0.30136821,663.64,663.27,1.11953498]
["bitfinex-derivatives","BNBF0:USTF0",1748896096171,0.30136821,663.64,663.28,1.11953498]
["bitfinex-derivatives","BNBF0:USTF0",1748896098570,0.30136821,663.64,663.15,1.49132815]
["bitfinex-derivatives","BNBF0:USTF0",1748896098771,0.30136821,663.64,663.28,1.11989748]
["bitfinex-derivatives","BNBF0:USTF0",1748896099080,0.30136821,663.64,663.3,1.11989748]
["bitfinex-derivatives","BNBF0:USTF0",1748896099274,0.30136821,663.64,663.29,1.11989748]
["bitfinex-derivatives","BNBF0:USTF0",1748896102579,0.30136821,663.64,663.17,1.49132815]
["bitfinex-derivatives","BNBF0:USTF0",1748896102780,0.30136821,663.64,663.29,1.11969464]
["bitfinex-derivatives","BNBF0:USTF0",1748896103573,0.30136821,663.64,663.27,1.11969464]
["bitfinex-derivatives","BNBF0:USTF0",1748896104479,0.30136821,663.64,663.28,1.11969464]
["bitfinex-derivatives","BNBF0:USTF0",1748896106283,0.30136821,663.64,663.15,1.49132815]
["bitfinex-derivatives","BNBF0:USTF0",1748896106477,0.30136821,663.64,663.28,1.11992316]
["bitfinex-derivatives","BNBF0:USTF0",1748896111682,0.30136821,663.64,663.29,1.11992316]
["bitfinex-derivatives","BNBF0:USTF0",1748896111883,0.30136821,663.64,663.25,1.11992316]
["bitfinex-derivatives","BNBF0:USTF0",1748896112081,0.30136821,663.64,663.31,1.11992316]
["bitfinex-derivatives","BNBF0:USTF0",1748896112282,0.30136821,663.64,663.31,1.12009192]
["bitfinex-derivatives","BNBF0:USTF0",1748896112682,0.30136821,663.64,663.32,1.12009192]
["bitfinex-derivatives","BNBF0:USTF0",1748896112982,0.30136821,663.64,663.31,1.11957966]
["bitfinex-derivatives","BNBF0:USTF0",1748896113186,0.30136821,663.64,663.3,1.11957966]
["bitfinex-derivatives","BNBF0:USTF0",1748896113385,0.30136821,663.64,663.32,1.11957966]
["bitfinex-derivatives","BNBF0:USTF0",1748896113784,0.30136821,663.64,663.31,1.11957966]
["bitfinex-derivatives","BNBF0:USTF0",1748896114288,0.30136821,663.64,663.31,1.11935525]
["bitfinex-derivatives","BNBF0:USTF0",1748896114889,0.30136821,663.64,663.3,1.11935525]
["bitfinex-derivatives","BNBF0:USTF0",1748896115084,0.30136821,663.64,663.24,1.11935525]
["bitfinex-derivatives","BNBF0:USTF0",1748896115789,0.30136821,663.64,663.23,1.11935525]
["bitfinex-derivatives","BNBF0:USTF0",1748896116188,0.30136821,663.64,663.24,1.11935525]
["bitfinex-derivatives","BNBF0:USTF0",1748896116384,0.30136821,663.64,662.36,3.72954692]
["bitfinex-derivatives","BNBF0:USTF0",1748896116385,0.30136821,663.64,663.26,1.11935525]
["bitfinex-derivatives","BNBF0:USTF0",1748896117486,0.30136821,663.64,663.21,1.11935525]
["bitfinex-derivatives","BNBF0:USTF0",1748896117683,0.30136821,663.64,663.2,1.11935525]
["bitfinex-derivatives","BNBF0:USTF0",1748896118383,0.30136821,663.64,663.19,1.11935525]
["bitfinex-derivatives","BNBF0:USTF0",1748896119089,0.30136821,663.64,663.21,1.11935525]
["bitfinex-derivatives","BNBF0:USTF0",1748896119384,0.30136821,663.64,662.13,3.72954692]
["bitfinex-derivatives","BNBF0:USTF0",1748896119385,0.30136821,663.64,663.2,1.11935525]
["bitfinex-derivatives","BNBF0:USTF0",1748896119589,0.30136821,663.64,663.19,1.11935525]
["bitfinex-derivatives","BNBF0:USTF0",1748896119785,0.30136821,663.64,663.18,1.11935525]
["bitfinex-derivatives","BNBF0:USTF0",1748896121988,0.30136821,663.64,663.0,1.49277288]
["bitfinex-derivatives","BNBF0:USTF0",1748896122185,0.30136821,663.64,663.18,1.11833555]
["bitfinex-derivatives","BNBF0:USTF0",1748896122888,0.30136821,663.64,663.17,1.11833555]
["bitfinex-derivatives","BNBF0:USTF0",1748896125090,0.30136821,663.64,663.26,1.11833555]
["bitfinex-derivatives","BNBF0:USTF0",1748896125295,0.30136821,663.64,663.25,1.11833555]
["bitfinex-derivatives","BNBF0:USTF0",1748896125497,0.30136821,663.64,663.23,1.11833555]
["bitfinex-derivatives","BNBF0:USTF0",1748896126493,0.30136821,663.64,663.05,1.49277288]
["bitfinex-derivatives","BNBF0:USTF0",1748896126697,0.30136821,663.64,663.23,1.11823745]
["bitfinex-derivatives","BNBF0:USTF0",1748896127495,0.30136821,663.64,663.28,1.11823745]
["bitfinex-derivatives","BNBF0:USTF0",1748896129197,0.30136821,663.64,663.29,1.11823745]
["bitfinex-derivatives","BNBF0:USTF0",1748896129890,0.30136821,663.64,663.29,1.11819781]
["bitfinex-derivatives","BNBF0:USTF0",1748896133999,0.30136821,663.64,663.29,1.11819201]
["bitfinex-derivatives","BNBF0:USTF0",1748896134700,0.30136821,663.64,663.28,1.11819201]
["bitfinex-derivatives","BNBF0:USTF0",1748896135703,0.30136821,663.64,662.49,3.72954692]
["bitfinex-derivatives","BNBF0:USTF0",1748896135704,0.30136821,663.64,663.29,1.11819201]
["bitfinex-derivatives","BNBF0:USTF0",1748896135897,0.30136821,663.64,663.3,1.11819201]
["bitfinex-derivatives","BNBF0:USTF0",1748896136104,0.30136821,663.64,663.32,1.11819201]
["bitfinex-derivatives","BNBF0:USTF0",1748896136405,0.30136821,663.64,663.26,1.11819201]
["bitfinex-derivatives","BNBF0:USTF0",1748896136798,0.30136821,663.64,663.23,1.11819201]
["bitfinex-derivatives","BNBF0:USTF0",1748896137701,0.30136821,663.64,663.11,1.49277288]
["bitfinex-derivatives","BNBF0:USTF0",1748896137905,0.30136821,663.64,662.32,5.22136569]
["bitfinex-derivatives","BNBF0:USTF0",1748896137906,0.30136821,663.64,663.22,1.11831316]
["bitfinex-derivatives","BNBF0:USTF0",1748896141009,0.30136821,663.64,663.11,1.49277288]
["bitfinex-derivatives","BNBF0:USTF0",1748896141204,0.30136821,663.64,663.23,1.11821676]
["bitfinex-derivatives","BNBF0:USTF0",1748896143013,0.30136821,663.64,663.22,1.11821676]
["bitfinex-derivatives","BNBF0:USTF0",1748896143807,0.30136821,663.64,663.22,1.11824135]
["bitfinex-derivatives","BNBF0:USTF0",1748896144112,0.30136821,663.64,663.1,1.49277288]
["bitfinex-derivatives","BNBF0:USTF0",1748896144310,0.30136821,663.64,662.98,2.23772815]
["bitfinex-derivatives","BNBF0:USTF0",1748896144311,0.30136821,663.64,663.21,1.11822031]
["bitfinex-derivatives","BNBF0:USTF0",1748896145511,0.30136821,663.64,663.2,1.11822031]
["bitfinex-derivatives","BNBF0:USTF0",1748896146211,0.30136821,663.64,663.21,1.11822031]
["bitfinex-derivatives","BNBF0:USTF0",1748896147509,0.30136821,663.64,663.22,1.11822031]
["bitfinex-derivatives","BNBF0:USTF0",1748896148009,0.30136821,663.64,663.09,1.49277288]
["bitfinex-derivatives","BNBF0:USTF0",1748896148213,0.30136821,663.64,663.22,1.11818249]
["bitfinex-derivatives","BNBF0:USTF0",1748896152016,0.30136821,663.64,663.22,1.11817198]
["bitfinex-derivatives","BNBF0:USTF0",1748896154118,0.30136821,663.64,663.24,1.11817198]
["bitfinex-derivatives","BNBF0:USTF0",1748896155016,0.30136821,663.64,663.25,1.11817198]
["bitfinex-derivatives","BNBF0:USTF0",1748896155912,0.30136821,663.64,663.25,2.23628529]
["bitfinex-derivatives","BNBF0:USTF0",1748896156113,0.30136821,663.64,663.26,1.11811331]
["bitfinex-derivatives","BNBF0:USTF0",1748896159320,0.30136821,663.64,663.24,1.11811331]
["bitfinex-derivatives","BNBF0:USTF0",1748896163621,0.30136821,663.64,663.12,1.49277288]
["bitfinex-derivatives","BNBF0:USTF0",1748896163820,0.30136821,663.64,663.24,1.11809817]
["bitfinex-derivatives","BNBF0:USTF0",1748896165124,0.30136821,663.64,663.17,1.11809817]
["bitfinex-derivatives","BNBF0:USTF0",1748896167531,0.30136821,663.64,663.05,1.49277288]
["bitfinex-derivatives","BNBF0:USTF0",1748896167722,0.30136821,663.64,663.17,1.11810001]
["bitfinex-derivatives","BNBF0:USTF0",1748896168424,0.30136821,663.64,663.18,1.11810001]
["bitfinex-derivatives","BNBF0:USTF0",1748896169318,0.30136821,663.64,663.2,1.11810001]
["bitfinex-derivatives","BNBF0:USTF0",1748896169719,0.30136821,663.64,663.19,1.11810001]
["bitfinex-derivatives","BNBF0:USTF0",1748896170224,0.30136821,663.64,663.2,1.11810001]
["bitfinex-derivatives","BNBF0:USTF0",1748896170925,0.30136821,663.64,663.19,1.11810001]
["bitfinex-derivatives","BNBF0:USTF0",1748896171625,0.30136821,663.64,663.19,1.11809202]
["bitfinex-derivatives","BNBF0:USTF0",1748896172223,0.30136821,663.64,663.18,1.11809202]
["bitfinex-derivatives","BNBF0:USTF0",1748896172725,0.30136821,663.64,662.5,3.72954692]
["bitfinex-derivatives","BNBF0:USTF0",1748896172920,0.30136821,663.64,663.18,1.1180938]
["bitfinex-derivatives","BNBF0:USTF0",1748896173927,0.30136821,663.64,663.19,1.1180938]
["bitfinex-derivatives","BNBF0:USTF0",1748896174120,0.30136821,663.64,663.18,1.1180938]
["bitfinex-derivatives","BNBF0:USTF0",1748896174321,0.30136821,663.64,663.17,1.1180938]
["bitfinex-derivatives","BNBF0:USTF0",1748896175121,0.30136821,663.64,663.18,1.1180938]
["bitfinex-derivatives","BNBF0:USTF0",1748896175321,0.30136821,663.64,662.94,2.23618761]
["bitfinex-derivatives","BNBF0:USTF0",1748896175322,0.30136821,663.64,663.25,1.1180938]
["bitfinex-derivatives","BNBF0:USTF0",1748896175522,0.30136821,663.64,663.13,1.49079174]
["bitfinex-derivatives","BNBF0:USTF0",1748896175724,0.30136821,663.64,663.25,1.11815028]
["bitfinex-derivatives","BNBF0:USTF0",1748896176725,0.30136821,663.64,663.26,1.11815028]
["bitfinex-derivatives","BNBF0:USTF0",1748896179430,0.30136821,663.64,663.26,1.1187288]
["bitfinex-derivatives","BNBF0:USTF0",1748896180734,0.30136821,663.64,663.27,1.1187288]
["bitfinex-derivatives","BNBF0:USTF0",1748896180933,0.30136821,663.64,663.26,1.1187288]
["bitfinex-derivatives","BNBF0:USTF0",1748896181129,0.30136821,663.64,663.27,1.1187288]
["bitfinex-derivatives","BNBF0:USTF0",1748896183336,0.30136821,663.64,663.16,1.49079174]
["bitfinex-derivatives","BNBF0:USTF0",1748896183636,0.30136821,663.64,663.27,1.11912104]
["bitfinex-derivatives","BNBF0:USTF0",1748896183936,0.30136821,663.64,663.28,1.11912104]
["bitfinex-derivatives","BNBF0:USTF0",1748896184832,0.30136821,663.64,663.29,1.11912104]
["bitfinex-derivatives","BNBF0:USTF0",1748896185237,0.30136821,663.64,663.27,1.11912104]
["bitfinex-derivatives","BNBF0:USTF0",1748896187136,0.30136821,663.64,663.28,1.11912104]
["bitfinex-derivatives","BNBF0:USTF0",1748896187343,0.30136821,663.64,663.27,1.11940086]
["bitfinex-derivatives","BNBF0:USTF0",1748896187637,0.30136821,663.64,663.28,1.11940086]
["bitfinex-derivatives","BNBF0:USTF0",1748896191244,0.30136821,663.64,663.18,1.49079174]
["bitfinex-derivatives","BNBF0:USTF0",1748896191445,0.30136821,663.64,663.28,1.11947824]
["bitfinex-derivatives","BNBF0:USTF0",1748896191746,0.30136821,663.64,663.29,1.11947824]
["bitfinex-derivatives","BNBF0:USTF0",1748896191939,0.30136821,663.64,663.18,1.49079174]
["bitfinex-derivatives","BNBF0:USTF0",1748896191940,0.30136821,663.64,663.28,1.11947824]
["bitfinex-derivatives","BNBF0:USTF0",1748896192645,0.30136821,663.64,663.29,1.11947824]
["bitfinex-derivatives","BNBF0:USTF0",1748896194141,0.30136821,663.64,663.28,1.11947824]
["bitfinex-derivatives","BNBF0:USTF0",1748896194558,0.30136821,663.64,663.27,1.11947824]
["bitfinex-derivatives","BNBF0:USTF0",1748896194849,0.30136821,663.64,663.28,1.11947824]
["bitfinex-derivatives","BNBF0:USTF0",1748896195142,0.30136821,663.64,663.27,1.11996729]
["bitfinex-derivatives","BNBF0:USTF0",1748896195848,0.30136821,663.64,663.28,1.11996729]
["bitfinex-derivatives","BNBF0:USTF0",1748896196348,0.30136821,663.64,663.29,1.11996729]
["bitfinex-derivatives","BNBF0:USTF0",1748896196748,0.30136821,663.64,663.3,1.11996729]
["bitfinex-derivatives","BNBF0:USTF0",1748896198851,0.30136821,663.64,663.17,1.49079174]
["bitfinex-derivatives","BNBF0:USTF0",1748896199053,0.30136821,663.64,663.3,1.11983625]
["bitfinex-derivatives","BNBF0:USTF0",1748896201348,0.30136821,663.64,663.17,1.49079174]
["bitfinex-derivatives","BNBF0:USTF0",1748896201548,0.30136821,663.64,663.32,1.1197287]
["bitfinex-derivatives","BNBF0:USTF0",1748896201754,0.30136821,663.64,663.33,1.1197287]
["bitfinex-derivatives","BNBF0:USTF0",1748896202447,0.30136821,663.64,663.32,1.1197287]
["bitfinex-derivatives","BNBF0:USTF0",1748896203852,0.30136821,663.64,663.23,1.49079174]
["bitfinex-derivatives","BNBF0:USTF0",1748896204053,0.30136821,663.64,663.37,1.11849014]
["bitfinex-derivatives","BNBF0:USTF0",1748896204456,0.30136821,663.64,663.36,1.11849014]
["bitfinex-derivatives","BNBF0:USTF0",1748896205357,0.30136821,663.64,663.22,1.49079174]
["bitfinex-derivatives","BNBF0:USTF0",1748896205553,0.30136821,663.64,663.35,1.11790212]
["bitfinex-derivatives","BNBF0:USTF0",1748896207452,0.30136821,663.64,662.16,5.22136569]
["bitfinex-derivatives","BNBF0:USTF0",1748896207453,0.30136821,663.64,663.34,1.11790212]
["bitfinex-derivatives","BNBF0:USTF0",1748896208457,0.30136821,663.64,663.33,1.11790212]
["bitfinex-derivatives","BNBF0:USTF0",1748896209460,0.30136821,663.64,663.18,1.49079174]
["bitfinex-derivatives","BNBF0:USTF0",1748896209761,0.30136821,663.64,663.18,1.4894133]
["bitfinex-derivatives","BNBF0:USTF0",1748896209958,0.30136821,663.64,663.33,1.11706299]
["bitfinex-derivatives","BNBF0:USTF0",1748896210960,0.30136821,663.64,663.32,1.11706299]
["bitfinex-derivatives","BNBF0:USTF0",1748896212355,0.30136821,663.64,663.33,1.11706299]
["bitfinex-derivatives","BNBF0:USTF0",1748896213060,0.30136821,663.64,663.34,1.11706299]
["bitfinex-derivatives","BNBF0:USTF0",1748896213660,0.30136821,663.64,663.34,1.1164327]
["bitfinex-derivatives","BNBF0:USTF0",1748896213857,0.30136821,663.64,663.35,1.1164327]
["bitfinex-derivatives","BNBF0:USTF0",1748896214062,0.30136821,663.64,663.37,1.1164327]
["bitfinex-derivatives","BNBF0:USTF0",1748896215164,0.30136821,663.64,663.36,1.1164327]
["bitfinex-derivatives","BNBF0:USTF0",1748896215567,0.30136821,663.64,663.3,1.1164327]
["bitfinex-derivatives","BNBF0:USTF0",1748896217066,0.30136821,663.64,663.24,1.1164327]
["bitfinex-derivatives","BNBF0:USTF0",1748896217463,0.30136821,663.64,663.08,1.4894133]
["bitfinex-derivatives","BNBF0:USTF0",1748896217667,0.30136821,663.64,663.23,1.11612586]
["bitfinex-derivatives","BNBF0:USTF0",1748896219664,0.30136821,663.64,663.22,1.11612586]
["bitfinex-derivatives","BNBF0:USTF0",1748896221371,0.30136821,663.64,663.06,1.4894133]
["bitfinex-derivatives","BNBF0:USTF0",1748896221570,0.30136821,663.64,663.22,1.11591429]
["bitfinex-derivatives","BNBF0:USTF0",1748896222269,0.30136821,663.64,663.21,1.11591429]
["bitfinex-derivatives","BNBF0:USTF0",1748896225269,0.30136821,663.64,663.29,1.11591429]
["bitfinex-derivatives","BNBF0:USTF0",1748896225872,0.30136821,663.64,663.29,1.11578355]
["bitfinex-derivatives","BNBF0:USTF0",1748896226867,0.30136821,663.64,663.32,1.11578355]
["bitfinex-derivatives","BNBF0:USTF0",1748896227670,0.30136821,663.64,663.31,1.11578355]
["bitfinex-derivatives","BNBF0:USTF0",1748896227870,0.30136821,663.64,663.33,1.11578355]
["bitfinex-derivatives","BNBF0:USTF0",1748896228473,0.30136821,663.64,663.35,1.11578355]
["bitfinex-derivatives","BNBF0:USTF0",1748896228974,0.30136821,663.64,662.67,3.72954692]
["bitfinex-derivatives","BNBF0:USTF0",1748896228975,0.30136821,663.64,663.36,1.11578355]
["bitfinex-derivatives","BNBF0:USTF0",1748896229175,0.30136821,663.64,663.35,1.11578355]
["bitfinex-derivatives","BNBF0:USTF0",1748896229775,0.30136821,663.64,663.36,1.11570948]
["bitfinex-derivatives","BNBF0:USTF0",1748896229974,0.30136821,663.64,663.37,1.11570948]
["bitfinex-derivatives","BNBF0:USTF0",1748896230175,0.30136821,663.64,663.36,1.11570948]
["bitfinex-derivatives","BNBF0:USTF0",1748896231173,0.30136821,663.64,663.35,1.11570948]
["bitfinex-derivatives","BNBF0:USTF0",1748896231476,0.30136821,663.64,663.36,1.11570948]
["bitfinex-derivatives","BNBF0:USTF0",1748896231671,0.30136821,663.64,663.37,1.11570948]
["bitfinex-derivatives","BNBF0:USTF0",1748896233574,0.30136821,663.64,663.37,1.11555537]
["bitfinex-derivatives","BNBF0:USTF0",1748896234375,0.30136821,663.64,663.13,2.23618761]
["bitfinex-derivatives","BNBF0:USTF0",1748896234376,0.30136821,663.64,663.38,1.11555537]
["bitfinex-derivatives","BNBF0:USTF0",1748896234675,0.30136821,663.64,663.42,1.11555537]
["bitfinex-derivatives","BNBF0:USTF0",1748896235675,0.30136821,663.64,663.4,1.11555537]
["bitfinex-derivatives","BNBF0:USTF0",1748896237079,1.1276637,664.01,663.39,1.11555537]
["bitfinex-derivatives","BNBF0:USTF0",1748896237378,0.26235539,664.09,663.39,1.11502238]
["bitfinex-derivatives","BNBF0:USTF0",1748896237571,0.30116853,664.08,663.39,1.11502238]
["bitfinex-derivatives","BNBF0:USTF0",1748896237776,1.12749043,664.02,663.39,1.11502238]
["bitfinex-derivatives","BNBF0:USTF0",1748896237976,1.42868617,664.02,663.39,1.11502238]
["bitfinex-derivatives","BNBF0:USTF0",1748896238372,1.12749043,664.01,663.39,1.11502238]
["bitfinex-derivatives","BNBF0:USTF0",1748896239477,1.42868617,664.02,663.39,1.11502238]
["bitfinex-derivatives","BNBF0:USTF0",1748896240080,0.30119574,664.02,663.39,1.11502238]
["bitfinex-derivatives","BNBF0:USTF0",1748896240480,0.30119574,664.02,663.19,2.23618761]
["bitfinex-derivatives","BNBF0:USTF0",1748896240481,0.30119574,664.02,663.44,1.11502238]
["bitfinex-derivatives","BNBF0:USTF0",1748896241383,0.30119574,664.02,663.45,1.11502238]
["bitfinex-derivatives","BNBF0:USTF0",1748896241681,0.30119574,664.02,663.44,1.11502238]
["bitfinex-derivatives","BNBF0:USTF0",1748896244979,0.30119574,664.02,663.45,1.11502238]
["bitfinex-derivatives","BNBF0:USTF0",1748896245181,0.30119574,664.02,663.42,1.11502238]
["bitfinex-derivatives","BNBF0:USTF0",1748896245580,0.30119574,664.02,663.42,1.11453179]
["bitfinex-derivatives","BNBF0:USTF0",1748896247180,0.30119574,664.02,663.43,1.11453179]
["bitfinex-derivatives","BNBF0:USTF0",1748896248993,0.30119574,664.02,663.37,1.11453179]
["bitfinex-derivatives","BNBF0:USTF0",1748896249190,0.30119574,664.02,663.34,1.11453179]
["bitfinex-derivatives","BNBF0:USTF0",1748896249392,0.30119574,664.02,663.2,1.4894133]
["bitfinex-derivatives","BNBF0:USTF0",1748896249589,0.30119574,664.02,663.37,1.11482311]
["bitfinex-derivatives","BNBF0:USTF0",1748896249790,1.12713529,664.0,663.37,1.11482311]
["bitfinex-derivatives","BNBF0:USTF0",1748896249987,1.12713529,663.98,663.32,1.11482311]
["bitfinex-derivatives","BNBF0:USTF0",1748896250189,1.12713529,663.94,663.3,1.11482311]
["bitfinex-derivatives","BNBF0:USTF0",1748896250385,0.30123657,663.93,663.3,1.11482311]
["bitfinex-derivatives","BNBF0:USTF0",1748896250589,1.42837186,663.93,663.3,1.11482311]
["bitfinex-derivatives","BNBF0:USTF0",1748896250992,1.12713529,663.89,663.3,1.11482311]
["bitfinex-derivatives","BNBF0:USTF0",1748896251189,0.30125472,663.89,663.3,1.11482311]
["bitfinex-derivatives","BNBF0:USTF0",1748896252092,0.30125472,663.89,663.28,1.11482311]
["bitfinex-derivatives","BNBF0:USTF0",1748896252287,0.30125472,663.89,663.29,1.11482311]
["bitfinex-derivatives","BNBF0:USTF0",1748896253497,0.30125472,663.89,663.29,1.11602104]
["bitfinex-derivatives","BNBF0:USTF0",1748896254100,0.30125472,663.89,663.3,1.11602104]
["bitfinex-derivatives","BNBF0:USTF0",1748896255198,0.30125472,663.89,663.24,1.11602104]
["bitfinex-derivatives","BNBF0:USTF0",1748896255199,1.1278719,663.84,663.24,1.11602104]
["bitfinex-derivatives","BNBF0:USTF0",1748896255399,1.1278719,663.84,663.25,1.11602104]
["bitfinex-derivatives","BNBF0:USTF0",1748896257299,1.1278719,663.83,663.25,1.11602104]
["bitfinex-derivatives","BNBF0:USTF0",1748896257506,1.12855142,663.83,663.12,1.4894133]
["bitfinex-derivatives","BNBF0:USTF0",1748896257805,1.12855142,663.83,663.25,1.11669146]
["bitfinex-derivatives","BNBF0:USTF0",1748896258704,1.12855142,663.83,663.12,1.4894133]
["bitfinex-derivatives","BNBF0:USTF0",1748896258705,1.12855142,663.85,663.23,1.11669146]
["bitfinex-derivatives","BNBF0:USTF0",1748896259102,1.12855142,663.85,663.24,1.11669146]
["bitfinex-derivatives","BNBF0:USTF0",1748896260506,1.12855142,663.84,663.23,1.11669146]
["bitfinex-derivatives","BNBF0:USTF0",1748896261006,1.12885427,663.82,663.08,1.4894133]
["bitfinex-derivatives","BNBF0:USTF0",1748896261307,1.12885427,663.82,663.22,1.11669829]
["bitfinex-derivatives","BNBF0:USTF0",1748896261504,1.12885427,663.83,663.23,1.11669829]
["bitfinex-derivatives","BNBF0:USTF0",1748896261704,1.12885427,663.83,663.22,1.11669829]
["bitfinex-derivatives","BNBF0:USTF0",1748896262207,0.30125472,663.89,663.18,1.11669829]
["bitfinex-derivatives","BNBF0:USTF0",1748896262208,1.12885427,663.78,663.18,1.11669829]
["bitfinex-derivatives","BNBF0:USTF0",1748896262411,1.12885427,663.78,663.14,1.11669829]
["bitfinex-derivatives","BNBF0:USTF0",1748896262908,1.12885427,663.73,663.14,1.11669829]
["bitfinex-derivatives","BNBF0:USTF0",1748896263207,1.12885427,663.72,663.14,1.11669829]
["bitfinex-derivatives","BNBF0:USTF0",1748896263709,1.50528635,663.87,662.98,1.4894133]
["bitfinex-derivatives","BNBF0:USTF0",1748896263907,0.30126833,663.86,663.12,1.11701996]
["bitfinex-derivatives","BNBF0:USTF0",1748896264109,0.30126833,663.86,662.98,1.4894133]
["bitfinex-derivatives","BNBF0:USTF0",1748896264408,1.1290035,663.72,662.98,1.4894133]
["bitfinex-derivatives","BNBF0:USTF0",1748896264603,1.1290035,663.72,662.83,2.23618761]
["bitfinex-derivatives","BNBF0:USTF0",1748896265203,1.1290035,663.72,662.25,3.72954692]
["bitfinex-derivatives","BNBF0:USTF0",1748896265402,1.1290035,663.72,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1748896265609,1.1290035,663.72,662.27,0.70755924]
["bitfinex-derivatives","BNBF0:USTF0",1748896265802,1.1290035,663.72,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1748896266005,1.357,663.71,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1748896266302,1.357,663.71,662.29,0.70754254]
["bitfinex-derivatives","BNBF0:USTF0",1748896266507,1.357,663.71,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748896266708,1.357,663.71,662.31,0.70754253]
["bitfinex-derivatives","BNBF0:USTF0",1748896266904,1.357,663.71,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1748896268007,1.357,663.71,662.33,0.70755454]
["bitfinex-derivatives","BNBF0:USTF0",1748896268207,1.357,663.71,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1748896268608,1.357,663.71,662.35,0.70757107]
["bitfinex-derivatives","BNBF0:USTF0",1748896268808,1.357,663.71,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748896269617,1.357,663.71,662.37,0.70750231]
["bitfinex-derivatives","BNBF0:USTF0",1748896269808,1.357,663.71,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748896270005,1.357,663.71,663.22,1.11664432]
["bitfinex-derivatives","BNBF0:USTF0",1748896272911,1.357,663.71,663.08,1.48885909]
["bitfinex-derivatives","BNBF0:USTF0",1748896275511,1.357,663.71,663.2,1.11589557]
["bitfinex-derivatives","BNBF0:USTF0",1748896275811,1.357,663.71,663.22,1.11589557]
["bitfinex-derivatives","BNBF0:USTF0",1748896276408,1.357,663.71,663.2,1.11589557]
["bitfinex-derivatives","BNBF0:USTF0",1748896276605,1.357,663.71,663.17,1.11589557]
["bitfinex-derivatives","BNBF0:USTF0",1748896277006,0.30134096,663.7,663.18,1.11563237]
["bitfinex-derivatives","BNBF0:USTF0",1748896277407,0.30134096,663.7,663.17,2.23152794]
["bitfinex-derivatives","BNBF0:USTF0",1748896277712,0.30134096,663.7,663.17,1.11563237]
["bitfinex-derivatives","BNBF0:USTF0",1748896278609,0.30134096,663.7,663.15,1.11563237]
["bitfinex-derivatives","BNBF0:USTF0",1748896279008,0.30134096,663.7,663.16,1.11563237]
["bitfinex-derivatives","BNBF0:USTF0",1748896279207,0.30134096,663.7,663.14,1.11563237]
["bitfinex-derivatives","BNBF0:USTF0",1748896279413,0.30134096,663.7,663.13,1.11563237]
["bitfinex-derivatives","BNBF0:USTF0",1748896280308,0.30134096,663.7,663.12,1.11563237]
["bitfinex-derivatives","BNBF0:USTF0",1748896280515,0.30134096,663.7,663.14,1.11563237]
["bitfinex-derivatives","BNBF0:USTF0",1748896281014,0.30134096,663.7,663.01,1.48885909]
["bitfinex-derivatives","BNBF0:USTF0",1748896281209,0.30134096,663.7,663.12,1.1148849]
["bitfinex-derivatives","BNBF0:USTF0",1748896281715,0.30134096,663.7,663.11,1.1148849]
["bitfinex-derivatives","BNBF0:USTF0",1748896282116,0.30134096,663.7,663.12,1.1148849]
["bitfinex-derivatives","BNBF0:USTF0",1748896282311,0.30134096,663.7,663.06,1.1148849]
["bitfinex-derivatives","BNBF0:USTF0",1748896284715,0.30134096,663.7,663.05,1.1148849]
["bitfinex-derivatives","BNBF0:USTF0",1748896285214,0.30134096,663.7,663.05,2.22951925]
["bitfinex-derivatives","BNBF0:USTF0",1748896285418,0.30134096,663.7,663.05,1.11463435]
["bitfinex-derivatives","BNBF0:USTF0",1748896285617,0.30134096,663.7,663.0,1.11463435]
["bitfinex-derivatives","BNBF0:USTF0",1748896287320,0.30134096,663.7,662.99,1.11463435]
["bitfinex-derivatives","BNBF0:USTF0",1748896287918,0.30134096,663.7,663.0,1.11463435]
["bitfinex-derivatives","BNBF0:USTF0",1748896288121,0.30134096,663.7,663.01,1.11463435]
["bitfinex-derivatives","BNBF0:USTF0",1748896288516,0.30134096,663.7,663.0,1.11463435]
["bitfinex-derivatives","BNBF0:USTF0",1748896289721,0.30134096,663.7,663.0,1.11414681]
["bitfinex-derivatives","BNBF0:USTF0",1748896291221,0.30134096,663.7,662.99,1.11414681]
["bitfinex-derivatives","BNBF0:USTF0",1748896291516,0.30134096,663.7,663.04,1.11414681]
["bitfinex-derivatives","BNBF0:USTF0",1748896291719,0.30134096,663.7,663.06,1.11414681]
["bitfinex-derivatives","BNBF0:USTF0",1748896293223,0.30134096,663.7,663.06,1.11430097]
["bitfinex-derivatives","BNBF0:USTF0",1748896294728,0.30134096,663.7,663.05,1.11430097]
["bitfinex-derivatives","BNBF0:USTF0",1748896295324,0.30134096,663.7,663.07,1.11430097]
["bitfinex-derivatives","BNBF0:USTF0",1748896297126,0.30134096,663.7,662.93,1.48885909]
["bitfinex-derivatives","BNBF0:USTF0",1748896297325,0.30134096,663.7,663.07,1.11440265]
["bitfinex-derivatives","BNBF0:USTF0",1748896297524,0.30134096,663.7,662.23,3.72214774]
["bitfinex-derivatives","BNBF0:USTF0",1748896297525,0.30134096,663.7,663.06,1.11440265]
["bitfinex-derivatives","BNBF0:USTF0",1748896298419,0.30134096,663.7,663.07,1.11440265]
["bitfinex-derivatives","BNBF0:USTF0",1748896298822,0.30134096,663.7,663.03,1.11440265]
["bitfinex-derivatives","BNBF0:USTF0",1748896299221,0.30134096,663.7,663.02,1.11440265]
["bitfinex-derivatives","BNBF0:USTF0",1748896301523,0.30134096,663.7,663.03,1.11502727]
["bitfinex-derivatives","BNBF0:USTF0",1748896303123,0.30134096,663.7,663.07,1.11502727]
["bitfinex-derivatives","BNBF0:USTF0",1748896303328,0.30134096,663.7,663.09,1.11502727]
["bitfinex-derivatives","BNBF0:USTF0",1748896303729,0.30134096,663.7,663.08,1.11502727]
["bitfinex-derivatives","BNBF0:USTF0",1748896303930,0.30134096,663.7,663.09,1.11502727]
["bitfinex-derivatives","BNBF0:USTF0",1748896304123,0.30134096,663.7,663.08,1.11502727]
["bitfinex-derivatives","BNBF0:USTF0",1748896304322,0.30134096,663.7,663.1,1.11502727]
["bitfinex-derivatives","BNBF0:USTF0",1748896304528,0.30134096,663.7,663.11,1.11502727]
["bitfinex-derivatives","BNBF0:USTF0",1748896304830,0.30134096,663.7,663.1,1.11502727]
["bitfinex-derivatives","BNBF0:USTF0",1748896305030,0.30134096,663.7,663.11,1.11502727]
["bitfinex-derivatives","BNBF0:USTF0",1748896305428,0.30134096,663.7,662.96,1.48885909]
["bitfinex-derivatives","BNBF0:USTF0",1748896305628,0.30134096,663.7,663.05,1.11601583]
["bitfinex-derivatives","BNBF0:USTF0",1748896306425,0.30134096,663.7,663.06,1.11601583]
["bitfinex-derivatives","BNBF0:USTF0",1748896307332,0.30134096,663.7,662.17,3.72214774]
["bitfinex-derivatives","BNBF0:USTF0",1748896307631,0.30134096,663.7,662.39,0.70599465]
["bitfinex-derivatives","BNBF0:USTF0",1748896308228,0.30134096,663.7,662.39,0.70611699]
["bitfinex-derivatives","BNBF0:USTF0",1748896308433,0.30134096,663.7,663.09,1.11700513]
["bitfinex-derivatives","BNBF0:USTF0",1748896308434,1.434,663.69,663.09,1.11700513]
["bitfinex-derivatives","BNBF0:USTF0",1748896309232,1.434,663.69,663.13,1.11700513]
["bitfinex-derivatives","BNBF0:USTF0",1748896309427,1.434,663.69,663.02,1.48934017]
["bitfinex-derivatives","BNBF0:USTF0",1748896309830,1.434,663.69,663.14,1.11809171]
["bitfinex-derivatives","BNBF0:USTF0",1748896310731,1.434,663.69,663.15,1.11809171]
["bitfinex-derivatives","BNBF0:USTF0",1748896311635,2.56233954,663.69,663.15,1.11809171]
["bitfinex-derivatives","BNBF0:USTF0",1748896313332,1.12833954,663.68,663.16,1.11809171]
["bitfinex-derivatives","BNBF0:USTF0",1748896313537,1.12889829,663.68,663.16,1.11872675]
["bitfinex-derivatives","BNBF0:USTF0",1748896314539,1.12889829,663.67,663.17,1.11872675]
["bitfinex-derivatives","BNBF0:USTF0",1748896315534,1.12889829,663.67,662.31,5.21269062]
["bitfinex-derivatives","BNBF0:USTF0",1748896315535,1.434,663.69,663.25,1.11872675]
["bitfinex-derivatives","BNBF0:USTF0",1748896315735,1.434,663.69,663.24,1.11872675]
["bitfinex-derivatives","BNBF0:USTF0",1748896316541,1.434,663.69,663.25,1.11872675]
["bitfinex-derivatives","BNBF0:USTF0",1748896317436,1.434,663.69,663.26,1.11939048]
["bitfinex-derivatives","BNBF0:USTF0",1748896317834,1.434,663.69,663.25,1.11939048]
["bitfinex-derivatives","BNBF0:USTF0",1748896318638,1.434,663.69,663.26,1.11939048]
["bitfinex-derivatives","BNBF0:USTF0",1748896319540,2.56372815,663.69,663.27,1.11939048]
["bitfinex-derivatives","BNBF0:USTF0",1748896320245,2.56372815,663.69,663.28,1.11939048]
["bitfinex-derivatives","BNBF0:USTF0",1748896320446,1.434,663.69,663.27,1.11939048]
["bitfinex-derivatives","BNBF0:USTF0",1748896321742,1.12972815,663.68,663.27,1.11939048]
["bitfinex-derivatives","BNBF0:USTF0",1748896321943,1.12972815,663.68,663.29,1.11939048]
["bitfinex-derivatives","BNBF0:USTF0",1748896323746,2.26065898,663.68,663.29,1.1205791]
["bitfinex-derivatives","BNBF0:USTF0",1748896324447,1.13093083,663.68,663.29,1.1205791]
["bitfinex-derivatives","BNBF0:USTF0",1748896324651,0.30134096,663.7,663.27,1.1205791]
["bitfinex-derivatives","BNBF0:USTF0",1748896324949,0.30134096,663.7,663.32,1.1205791]
["bitfinex-derivatives","BNBF0:USTF0",1748896325147,0.30134096,663.7,663.33,1.1205791]
["bitfinex-derivatives","BNBF0:USTF0",1748896325342,0.30134096,663.7,663.16,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896325547,0.30134096,663.7,663.15,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896326348,0.30134096,663.7,663.33,1.11993145]
["bitfinex-derivatives","BNBF0:USTF0",1748896327050,0.30134096,663.7,663.29,1.11993145]
["bitfinex-derivatives","BNBF0:USTF0",1748896327748,0.30134096,663.7,663.15,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896327942,0.30134096,663.7,663.29,1.11930467]
["bitfinex-derivatives","BNBF0:USTF0",1748896328445,0.30134096,663.7,663.28,1.11930467]
["bitfinex-derivatives","BNBF0:USTF0",1748896329747,0.30134096,663.7,663.27,1.11913022]
["bitfinex-derivatives","BNBF0:USTF0",1748896332053,0.30134096,663.7,663.27,1.11895611]
["bitfinex-derivatives","BNBF0:USTF0",1748896332456,0.30134096,663.7,663.26,1.11895611]
["bitfinex-derivatives","BNBF0:USTF0",1748896334353,0.30134096,663.7,663.27,1.11895611]
["bitfinex-derivatives","BNBF0:USTF0",1748896334960,0.30134096,663.7,663.14,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896335161,0.30134096,663.7,663.27,1.11902389]
["bitfinex-derivatives","BNBF0:USTF0",1748896335455,0.30134096,663.7,663.28,1.11902389]
["bitfinex-derivatives","BNBF0:USTF0",1748896338558,0.30134096,663.7,663.27,1.11902389]
["bitfinex-derivatives","BNBF0:USTF0",1748896339364,0.30134096,663.7,663.26,1.11902389]
["bitfinex-derivatives","BNBF0:USTF0",1748896339663,0.30134096,663.7,663.27,1.11902389]
["bitfinex-derivatives","BNBF0:USTF0",1748896339864,0.30134096,663.7,663.12,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896340064,0.30134096,663.7,663.26,1.11891104]
["bitfinex-derivatives","BNBF0:USTF0",1748896340260,0.30134096,663.7,663.27,1.11891104]
["bitfinex-derivatives","BNBF0:USTF0",1748896342462,0.30134096,663.7,663.26,1.11891104]
["bitfinex-derivatives","BNBF0:USTF0",1748896342669,0.30134096,663.7,663.27,1.11891104]
["bitfinex-derivatives","BNBF0:USTF0",1748896343467,0.30134096,663.7,663.25,1.11891104]
["bitfinex-derivatives","BNBF0:USTF0",1748896343864,0.30134096,663.7,663.25,1.11928027]
["bitfinex-derivatives","BNBF0:USTF0",1748896344367,0.30134096,663.7,663.24,1.11928027]
["bitfinex-derivatives","BNBF0:USTF0",1748896344867,0.30134096,663.7,663.25,1.11928027]
["bitfinex-derivatives","BNBF0:USTF0",1748896345762,0.30134096,663.7,663.02,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896345763,0.30134096,663.7,663.19,1.11928027]
["bitfinex-derivatives","BNBF0:USTF0",1748896346563,0.30134096,663.7,663.18,1.11928027]
["bitfinex-derivatives","BNBF0:USTF0",1748896347667,0.30134096,663.7,663.02,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896347867,0.30134096,663.7,663.18,1.11943696]
["bitfinex-derivatives","BNBF0:USTF0",1748896348068,0.30134096,663.7,663.19,1.11943696]
["bitfinex-derivatives","BNBF0:USTF0",1748896348869,0.30134096,663.7,663.2,1.11943696]
["bitfinex-derivatives","BNBF0:USTF0",1748896351468,0.30134096,663.7,663.05,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896351674,0.30134096,663.7,663.2,1.1194146]
["bitfinex-derivatives","BNBF0:USTF0",1748896352270,0.30134096,663.7,663.21,1.1194146]
["bitfinex-derivatives","BNBF0:USTF0",1748896352874,0.30134096,663.7,663.2,1.1194146]
["bitfinex-derivatives","BNBF0:USTF0",1748896353274,0.30134096,663.7,663.22,1.1194146]
["bitfinex-derivatives","BNBF0:USTF0",1748896353475,0.30134096,663.7,663.23,1.1194146]
["bitfinex-derivatives","BNBF0:USTF0",1748896353674,0.30134096,663.7,663.22,1.1194146]
["bitfinex-derivatives","BNBF0:USTF0",1748896353875,0.30134096,663.7,663.24,1.1194146]
["bitfinex-derivatives","BNBF0:USTF0",1748896354277,0.30134096,663.7,663.23,1.1194146]
["bitfinex-derivatives","BNBF0:USTF0",1748896355270,0.30134096,663.7,663.21,1.1194146]
["bitfinex-derivatives","BNBF0:USTF0",1748896355468,0.30134096,663.7,663.29,1.11962031]
["bitfinex-derivatives","BNBF0:USTF0",1748896355669,0.30134096,663.7,663.27,1.11962031]
["bitfinex-derivatives","BNBF0:USTF0",1748896355875,0.30134096,663.7,663.26,1.11962031]
["bitfinex-derivatives","BNBF0:USTF0",1748896356469,0.30134096,663.7,663.25,1.11962031]
["bitfinex-derivatives","BNBF0:USTF0",1748896359781,0.30134096,663.7,663.13,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896359982,0.30134096,663.7,663.25,1.11991535]
["bitfinex-derivatives","BNBF0:USTF0",1748896360377,0.30134096,663.7,663.26,1.11991535]
["bitfinex-derivatives","BNBF0:USTF0",1748896361180,0.30134096,663.7,663.14,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896361381,0.30134096,663.7,663.26,1.11993467]
["bitfinex-derivatives","BNBF0:USTF0",1748896362382,0.30134096,663.7,663.25,1.11993467]
["bitfinex-derivatives","BNBF0:USTF0",1748896362578,0.30134096,663.7,663.26,1.11993467]
["bitfinex-derivatives","BNBF0:USTF0",1748896362782,0.30134096,663.7,663.2,1.11993467]
["bitfinex-derivatives","BNBF0:USTF0",1748896363079,0.30134096,663.7,663.19,1.11993467]
["bitfinex-derivatives","BNBF0:USTF0",1748896363680,0.30134096,663.7,663.18,1.11993467]
["bitfinex-derivatives","BNBF0:USTF0",1748896363879,0.30134096,663.7,663.19,1.11993467]
["bitfinex-derivatives","BNBF0:USTF0",1748896364077,0.30134096,663.7,663.06,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896364882,0.30134096,663.7,663.19,1.12023255]
["bitfinex-derivatives","BNBF0:USTF0",1748896365384,1.43095378,663.7,663.18,1.12023255]
["bitfinex-derivatives","BNBF0:USTF0",1748896366082,1.43095378,663.7,663.19,1.12023255]
["bitfinex-derivatives","BNBF0:USTF0",1748896367087,1.43095378,663.7,663.18,1.12023255]
["bitfinex-derivatives","BNBF0:USTF0",1748896367282,1.12961282,663.69,663.19,1.12023255]
["bitfinex-derivatives","BNBF0:USTF0",1748896367486,1.12961282,663.69,663.06,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896367487,0.30135004,663.68,663.17,1.12023255]
["bitfinex-derivatives","BNBF0:USTF0",1748896367682,0.30135004,663.68,663.16,1.12023255]
["bitfinex-derivatives","BNBF0:USTF0",1748896368282,0.30135004,663.68,663.02,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896368482,0.30135004,663.68,663.16,1.11973667]
["bitfinex-derivatives","BNBF0:USTF0",1748896368686,0.30135004,663.68,663.15,1.11973667]
["bitfinex-derivatives","BNBF0:USTF0",1748896369682,1.43087696,663.68,663.15,1.11973667]
["bitfinex-derivatives","BNBF0:USTF0",1748896369886,1.43087696,663.68,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748896369887,1.43087696,663.68,663.13,1.11973667]
["bitfinex-derivatives","BNBF0:USTF0",1748896370086,1.43087696,663.68,663.1,1.11973667]
["bitfinex-derivatives","BNBF0:USTF0",1748896370286,1.43087696,663.68,663.11,1.11973667]
["bitfinex-derivatives","BNBF0:USTF0",1748896371083,1.43087696,663.68,663.1,1.11973667]
["bitfinex-derivatives","BNBF0:USTF0",1748896371282,0.30135004,663.68,663.1,1.11973667]
["bitfinex-derivatives","BNBF0:USTF0",1748896371887,0.30135004,663.68,663.12,1.11973667]
["bitfinex-derivatives","BNBF0:USTF0",1748896372289,0.30135004,663.68,663.12,1.1195483]
["bitfinex-derivatives","BNBF0:USTF0",1748896372690,0.30135004,663.68,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748896372691,0.30135004,663.68,663.13,1.1195483]
["bitfinex-derivatives","BNBF0:USTF0",1748896372990,0.30135004,663.68,663.12,1.1195483]
["bitfinex-derivatives","BNBF0:USTF0",1748896373588,0.30135004,663.68,663.13,1.1195483]
["bitfinex-derivatives","BNBF0:USTF0",1748896374286,0.30135004,663.68,663.12,1.1195483]
["bitfinex-derivatives","BNBF0:USTF0",1748896374491,0.30135004,663.68,663.14,1.1195483]
["bitfinex-derivatives","BNBF0:USTF0",1748896374687,0.30135004,663.68,663.15,1.1195483]
["bitfinex-derivatives","BNBF0:USTF0",1748896375088,0.30135004,663.68,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748896375089,0.30135004,663.68,663.14,1.1195483]
["bitfinex-derivatives","BNBF0:USTF0",1748896376089,0.30135004,663.68,663.14,2.23898291]
["bitfinex-derivatives","BNBF0:USTF0",1748896376394,0.30135004,663.68,663.14,1.11943461]
["bitfinex-derivatives","BNBF0:USTF0",1748896380193,0.30135004,663.68,663.14,1.1193917]
["bitfinex-derivatives","BNBF0:USTF0",1748896380388,0.30135004,663.68,663.0,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896380389,0.30135004,663.68,663.15,1.1193917]
["bitfinex-derivatives","BNBF0:USTF0",1748896381191,0.30135004,663.68,663.14,1.1193917]
["bitfinex-derivatives","BNBF0:USTF0",1748896382195,0.30135004,663.68,663.13,1.1193917]
["bitfinex-derivatives","BNBF0:USTF0",1748896382396,0.30135004,663.68,663.12,1.1193917]
["bitfinex-derivatives","BNBF0:USTF0",1748896383500,1.43037567,663.68,663.07,1.11956896]
["bitfinex-derivatives","BNBF0:USTF0",1748896384198,1.12902563,663.67,663.08,1.11956896]
["bitfinex-derivatives","BNBF0:USTF0",1748896384596,0.30135912,663.66,663.08,1.11956896]
["bitfinex-derivatives","BNBF0:USTF0",1748896384996,0.30135912,663.66,662.93,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896384997,1.43038475,663.66,663.1,1.11956896]
["bitfinex-derivatives","BNBF0:USTF0",1748896385400,1.43038475,663.66,663.09,1.11956896]
["bitfinex-derivatives","BNBF0:USTF0",1748896386501,0.30135912,663.66,662.96,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896386701,1.4300764,663.66,663.09,1.11935017]
["bitfinex-derivatives","BNBF0:USTF0",1748896388298,1.4300764,663.66,662.84,2.23401026]
["bitfinex-derivatives","BNBF0:USTF0",1748896388299,1.4300764,663.66,663.08,1.11935017]
["bitfinex-derivatives","BNBF0:USTF0",1748896388495,1.12871728,663.63,663.07,1.11935017]
["bitfinex-derivatives","BNBF0:USTF0",1748896388697,1.12871728,663.59,663.01,1.11935017]
["bitfinex-derivatives","BNBF0:USTF0",1748896389100,0.30139546,663.58,663.01,1.11935017]
["bitfinex-derivatives","BNBF0:USTF0",1748896389300,1.43011274,663.58,662.99,1.11935017]
["bitfinex-derivatives","BNBF0:USTF0",1748896389696,0.30139546,663.58,662.99,1.11935017]
["bitfinex-derivatives","BNBF0:USTF0",1748896389901,1.607,663.57,662.99,1.11944949]
["bitfinex-derivatives","BNBF0:USTF0",1748896390101,0.30140454,663.56,662.99,1.11944949]
["bitfinex-derivatives","BNBF0:USTF0",1748896390999,0.30140454,663.56,662.99,1.11925157]
["bitfinex-derivatives","BNBF0:USTF0",1748896391805,0.30140454,663.56,662.98,1.11925157]
["bitfinex-derivatives","BNBF0:USTF0",1748896392198,0.30140454,663.56,662.99,1.11925157]
["bitfinex-derivatives","BNBF0:USTF0",1748896393003,0.30140454,663.56,662.98,1.11925157]
["bitfinex-derivatives","BNBF0:USTF0",1748896393204,0.30140454,663.56,662.99,1.11925157]
["bitfinex-derivatives","BNBF0:USTF0",1748896393407,0.30140454,663.56,662.98,1.11925157]
["bitfinex-derivatives","BNBF0:USTF0",1748896394304,0.30140454,663.56,662.96,1.11925157]
["bitfinex-derivatives","BNBF0:USTF0",1748896395208,0.30140454,663.56,662.96,1.11898886]
["bitfinex-derivatives","BNBF0:USTF0",1748896395405,1.12777553,663.55,662.88,1.11898886]
["bitfinex-derivatives","BNBF0:USTF0",1748896395601,1.12777553,663.54,662.88,1.11898886]
["bitfinex-derivatives","BNBF0:USTF0",1748896395801,1.12777553,663.54,662.87,1.11898886]
["bitfinex-derivatives","BNBF0:USTF0",1748896398307,1.12777553,663.53,662.87,1.11898886]
["bitfinex-derivatives","BNBF0:USTF0",1748896398807,1.12777553,663.53,662.86,1.11898886]
["bitfinex-derivatives","BNBF0:USTF0",1748896399002,1.12777553,663.53,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1748896399003,0.30140908,663.55,662.85,1.11868549]
["bitfinex-derivatives","BNBF0:USTF0",1748896399207,0.30140908,663.55,662.84,1.11868549]
["bitfinex-derivatives","BNBF0:USTF0",1748896404013,0.30140908,663.55,662.85,1.11868549]
["bitfinex-derivatives","BNBF0:USTF0",1748896404409,0.30140908,663.55,662.86,1.11868549]
["bitfinex-derivatives","BNBF0:USTF0",1748896404608,0.30140908,663.55,662.89,1.11868549]
["bitfinex-derivatives","BNBF0:USTF0",1748896404909,0.30140908,663.55,662.89,1.11817334]
["bitfinex-derivatives","BNBF0:USTF0",1748896405309,0.30140908,663.55,662.9,1.11817334]
["bitfinex-derivatives","BNBF0:USTF0",1748896405513,0.30140908,663.55,662.98,1.11817334]
["bitfinex-derivatives","BNBF0:USTF0",1748896406714,0.30140908,663.55,662.99,1.11817334]
["bitfinex-derivatives","BNBF0:USTF0",1748896407416,0.30140908,663.55,663.0,1.11817334]
["bitfinex-derivatives","BNBF0:USTF0",1748896408112,0.30140908,663.55,663.02,1.11817334]
["bitfinex-derivatives","BNBF0:USTF0",1748896408812,0.30140908,663.55,663.03,1.11817334]
["bitfinex-derivatives","BNBF0:USTF0",1748896409214,0.30140908,663.55,663.04,1.11817334]
["bitfinex-derivatives","BNBF0:USTF0",1748896410812,0.30140908,663.55,662.9,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896411011,0.30140908,663.55,663.03,1.11853028]
["bitfinex-derivatives","BNBF0:USTF0",1748896412419,0.30140908,663.55,663.04,1.11853028]
["bitfinex-derivatives","BNBF0:USTF0",1748896414214,0.30140908,663.55,663.06,1.11853028]
["bitfinex-derivatives","BNBF0:USTF0",1748896414819,0.30140908,663.55,663.06,1.11909377]
["bitfinex-derivatives","BNBF0:USTF0",1748896417320,0.30140908,663.55,663.07,1.11909377]
["bitfinex-derivatives","BNBF0:USTF0",1748896418622,0.30140908,663.55,662.94,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896418921,0.30140908,663.55,663.07,1.11948872]
["bitfinex-derivatives","BNBF0:USTF0",1748896419521,0.30140908,663.55,663.08,1.11948872]
["bitfinex-derivatives","BNBF0:USTF0",1748896420725,0.30140908,663.55,663.11,1.11948872]
["bitfinex-derivatives","BNBF0:USTF0",1748896421425,0.30140908,663.55,663.12,1.11948872]
["bitfinex-derivatives","BNBF0:USTF0",1748896422522,0.30140908,663.55,663.12,1.11991606]
["bitfinex-derivatives","BNBF0:USTF0",1748896425128,0.30140908,663.55,663.13,1.11991606]
["bitfinex-derivatives","BNBF0:USTF0",1748896425325,0.30140908,663.55,663.12,1.11991606]
["bitfinex-derivatives","BNBF0:USTF0",1748896426525,0.30140908,663.55,663.12,1.12008863]
["bitfinex-derivatives","BNBF0:USTF0",1748896427029,0.30140908,663.55,663.08,1.12008863]
["bitfinex-derivatives","BNBF0:USTF0",1748896428227,0.30140908,663.55,663.07,1.12008863]
["bitfinex-derivatives","BNBF0:USTF0",1748896429928,0.30140908,663.55,663.07,1.12024184]
["bitfinex-derivatives","BNBF0:USTF0",1748896430433,0.30140908,663.55,663.07,1.12026357]
["bitfinex-derivatives","BNBF0:USTF0",1748896434333,0.30140908,663.55,663.05,1.12026357]
["bitfinex-derivatives","BNBF0:USTF0",1748896436843,0.30140908,663.55,663.07,1.12026357]
["bitfinex-derivatives","BNBF0:USTF0",1748896438142,0.30140908,663.55,662.95,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896438336,0.30140908,663.55,663.07,1.12072164]
["bitfinex-derivatives","BNBF0:USTF0",1748896438534,0.30140908,663.55,663.06,1.12072164]
["bitfinex-derivatives","BNBF0:USTF0",1748896441647,0.30140908,663.55,663.07,1.12072164]
["bitfinex-derivatives","BNBF0:USTF0",1748896444552,0.30140908,663.55,662.96,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896444750,0.30140908,663.55,663.08,1.12118257]
["bitfinex-derivatives","BNBF0:USTF0",1748896445452,1.13001873,663.51,663.02,1.12118257]
["bitfinex-derivatives","BNBF0:USTF0",1748896448259,1.13001873,663.49,663.04,1.12118257]
["bitfinex-derivatives","BNBF0:USTF0",1748896450058,1.13009244,663.49,662.93,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896450258,1.13009244,663.48,663.04,1.12153244]
["bitfinex-derivatives","BNBF0:USTF0",1748896450559,1.13009244,663.49,663.04,1.12153244]
["bitfinex-derivatives","BNBF0:USTF0",1748896450758,0.30140908,663.55,662.93,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896450956,1.13011512,663.48,663.04,1.12155586]
["bitfinex-derivatives","BNBF0:USTF0",1748896452661,0.30140908,663.55,662.94,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896452861,1.13015428,663.48,663.04,1.12201686]
["bitfinex-derivatives","BNBF0:USTF0",1748896454456,1.13015428,663.48,662.94,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896454457,1.13015428,663.48,663.05,1.12201686]
["bitfinex-derivatives","BNBF0:USTF0",1748896455164,1.13015428,663.48,663.04,1.12201686]
["bitfinex-derivatives","BNBF0:USTF0",1748896455359,1.13015428,663.48,663.05,1.12201686]
["bitfinex-derivatives","BNBF0:USTF0",1748896455561,1.13015428,663.48,662.47,3.72335044]
["bitfinex-derivatives","BNBF0:USTF0",1748896455562,1.43156336,663.55,663.11,1.12201686]
["bitfinex-derivatives","BNBF0:USTF0",1748896456363,1.43156336,663.55,663.12,1.12201686]
["bitfinex-derivatives","BNBF0:USTF0",1748896456565,1.43156336,663.55,663.11,1.12201686]
["bitfinex-derivatives","BNBF0:USTF0",1748896456765,1.13029485,663.54,663.11,1.12220755]
["bitfinex-derivatives","BNBF0:USTF0",1748896456961,1.13029485,663.54,663.08,1.12220755]
["bitfinex-derivatives","BNBF0:USTF0",1748896457161,1.13029485,663.53,663.07,1.12220755]
["bitfinex-derivatives","BNBF0:USTF0",1748896457360,1.13029485,663.52,663.07,1.12220755]
["bitfinex-derivatives","BNBF0:USTF0",1748896457964,1.13029485,663.52,662.83,2.23401026]
["bitfinex-derivatives","BNBF0:USTF0",1748896457965,1.13029485,663.5,663.06,1.12220755]
["bitfinex-derivatives","BNBF0:USTF0",1748896458363,1.13029485,663.46,663.05,1.12220755]
["bitfinex-derivatives","BNBF0:USTF0",1748896459268,1.13029485,663.46,662.86,1.12220755]
["bitfinex-derivatives","BNBF0:USTF0",1748896459661,1.13029485,663.42,662.86,1.12220755]
["bitfinex-derivatives","BNBF0:USTF0",1748896459867,0.30147269,663.41,662.85,1.12220755]
["bitfinex-derivatives","BNBF0:USTF0",1748896460066,1.43176754,663.41,662.85,1.12220755]
["bitfinex-derivatives","BNBF0:USTF0",1748896460262,0.30147269,663.41,662.85,1.12220755]
["bitfinex-derivatives","BNBF0:USTF0",1748896460666,0.30147269,663.41,662.83,1.12225319]
["bitfinex-derivatives","BNBF0:USTF0",1748896461266,0.30147269,663.41,662.82,1.12225319]
["bitfinex-derivatives","BNBF0:USTF0",1748896461467,0.30147269,663.41,662.82,1.12192235]
["bitfinex-derivatives","BNBF0:USTF0",1748896462368,0.30147269,663.41,662.81,1.12192235]
["bitfinex-derivatives","BNBF0:USTF0",1748896463267,0.30147269,663.41,662.8,1.12192235]
["bitfinex-derivatives","BNBF0:USTF0",1748896464463,0.30147269,663.41,662.79,1.12192235]
["bitfinex-derivatives","BNBF0:USTF0",1748896465062,0.30147269,663.41,662.65,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896465266,0.30147269,663.41,662.79,1.12112735]
["bitfinex-derivatives","BNBF0:USTF0",1748896465769,0.30147269,663.41,662.77,1.12112735]
["bitfinex-derivatives","BNBF0:USTF0",1748896466365,0.30147269,663.41,662.76,1.12112735]
["bitfinex-derivatives","BNBF0:USTF0",1748896466768,0.30147269,663.41,662.77,1.12112735]
["bitfinex-derivatives","BNBF0:USTF0",1748896467372,0.30147269,663.41,662.68,1.12112735]
["bitfinex-derivatives","BNBF0:USTF0",1748896467570,1.12850951,663.4,662.68,1.12112735]
["bitfinex-derivatives","BNBF0:USTF0",1748896467767,1.12850951,663.38,662.68,1.12112735]
["bitfinex-derivatives","BNBF0:USTF0",1748896467973,0.30149087,663.37,662.68,1.12112735]
["bitfinex-derivatives","BNBF0:USTF0",1748896468772,0.30149087,663.37,662.67,1.12112735]
["bitfinex-derivatives","BNBF0:USTF0",1748896469368,1.12850951,663.34,662.61,1.12112735]
["bitfinex-derivatives","BNBF0:USTF0",1748896469568,0.30150905,663.33,662.61,1.12112735]
["bitfinex-derivatives","BNBF0:USTF0",1748896470273,1.43001856,663.33,662.61,1.12112735]
["bitfinex-derivatives","BNBF0:USTF0",1748896470466,0.30150905,663.33,662.61,1.12112735]
["bitfinex-derivatives","BNBF0:USTF0",1748896470672,0.30150905,663.33,662.59,1.12112735]
["bitfinex-derivatives","BNBF0:USTF0",1748896471473,0.30150905,663.33,662.58,1.12112735]
["bitfinex-derivatives","BNBF0:USTF0",1748896472374,0.30150905,663.33,662.57,1.12112735]
["bitfinex-derivatives","BNBF0:USTF0",1748896473374,0.30150905,663.33,661.75,3.72335044]
["bitfinex-derivatives","BNBF0:USTF0",1748896473375,0.30150905,663.33,662.56,1.11939023]
["bitfinex-derivatives","BNBF0:USTF0",1748896474669,0.30150905,663.33,662.55,1.11939023]
["bitfinex-derivatives","BNBF0:USTF0",1748896475369,0.30150905,663.33,662.54,1.11939023]
["bitfinex-derivatives","BNBF0:USTF0",1748896475576,0.30150905,663.33,662.55,1.11939023]
["bitfinex-derivatives","BNBF0:USTF0",1748896476275,0.30150905,663.33,662.56,1.11939023]
["bitfinex-derivatives","BNBF0:USTF0",1748896476873,0.30150905,663.33,662.43,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896476874,0.30150905,663.33,662.57,1.11939023]
["bitfinex-derivatives","BNBF0:USTF0",1748896477572,0.30150905,663.33,662.45,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896477772,0.30150905,663.33,662.57,1.11834935]
["bitfinex-derivatives","BNBF0:USTF0",1748896478277,0.30150905,663.33,662.56,1.11834935]
["bitfinex-derivatives","BNBF0:USTF0",1748896478677,0.30150905,663.33,662.57,1.11834935]
["bitfinex-derivatives","BNBF0:USTF0",1748896479279,0.30150905,663.33,662.54,1.11834935]
["bitfinex-derivatives","BNBF0:USTF0",1748896481275,0.30150905,663.33,662.53,1.11834935]
["bitfinex-derivatives","BNBF0:USTF0",1748896481776,0.30150905,663.33,662.53,1.11776806]
["bitfinex-derivatives","BNBF0:USTF0",1748896483380,0.30150905,663.33,662.52,1.11776806]
["bitfinex-derivatives","BNBF0:USTF0",1748896485482,0.30150905,663.33,662.48,1.11776806]
["bitfinex-derivatives","BNBF0:USTF0",1748896485682,0.30150905,663.33,662.48,1.11749886]
["bitfinex-derivatives","BNBF0:USTF0",1748896489187,0.30150905,663.33,661.46,5.21269062]
["bitfinex-derivatives","BNBF0:USTF0",1748896489188,0.30150905,663.33,662.5,1.11749886]
["bitfinex-derivatives","BNBF0:USTF0",1748896489383,0.30150905,663.33,662.4,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896489584,0.30150905,663.33,662.5,1.11741374]
["bitfinex-derivatives","BNBF0:USTF0",1748896490185,1.42543597,663.33,662.38,1.11741374]
["bitfinex-derivatives","BNBF0:USTF0",1748896490382,1.12392692,663.32,662.36,1.11741374]
["bitfinex-derivatives","BNBF0:USTF0",1748896490583,0.30150905,663.33,661.45,3.72335044]
["bitfinex-derivatives","BNBF0:USTF0",1748896490584,1.4254496,663.3,662.34,1.11741374]
["bitfinex-derivatives","BNBF0:USTF0",1748896490785,0.30153178,663.28,662.34,1.11741374]
["bitfinex-derivatives","BNBF0:USTF0",1748896490987,1.4254587,663.28,662.32,1.11741374]
["bitfinex-derivatives","BNBF0:USTF0",1748896491387,0.30153178,663.28,662.32,1.11741374]
["bitfinex-derivatives","BNBF0:USTF0",1748896491584,0.30153178,663.28,662.33,1.11741374]
["bitfinex-derivatives","BNBF0:USTF0",1748896492288,1.4254587,663.28,662.32,1.11741374]
["bitfinex-derivatives","BNBF0:USTF0",1748896492487,1.12392692,663.26,662.34,1.11741374]
["bitfinex-derivatives","BNBF0:USTF0",1748896492685,1.12392692,663.26,661.54,3.72335044]
["bitfinex-derivatives","BNBF0:USTF0",1748896492686,1.42547688,663.24,662.31,1.11741374]
["bitfinex-derivatives","BNBF0:USTF0",1748896492882,0.30155906,663.22,662.31,1.11741374]
["bitfinex-derivatives","BNBF0:USTF0",1748896493387,0.30155906,663.22,662.18,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896493388,0.30155906,663.22,662.3,1.1179762]
["bitfinex-derivatives","BNBF0:USTF0",1748896495285,0.30155906,663.22,662.29,1.1179762]
["bitfinex-derivatives","BNBF0:USTF0",1748896495486,0.30155906,663.22,662.35,1.1179762]
["bitfinex-derivatives","BNBF0:USTF0",1748896496283,0.30155906,663.22,662.34,1.1179762]
["bitfinex-derivatives","BNBF0:USTF0",1748896497287,0.30155906,663.22,662.21,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896497288,0.30155906,663.22,662.35,1.11763843]
["bitfinex-derivatives","BNBF0:USTF0",1748896497484,0.30155906,663.22,662.34,1.11763843]
["bitfinex-derivatives","BNBF0:USTF0",1748896499985,0.30155906,663.22,662.36,1.11763843]
["bitfinex-derivatives","BNBF0:USTF0",1748896500488,0.30155906,663.22,662.35,1.11763843]
["bitfinex-derivatives","BNBF0:USTF0",1748896500883,0.30155906,663.22,662.23,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896501291,0.30155906,663.22,662.36,1.11783525]
["bitfinex-derivatives","BNBF0:USTF0",1748896501485,0.30155906,663.22,662.35,1.11783525]
["bitfinex-derivatives","BNBF0:USTF0",1748896501683,0.30155906,663.22,662.36,1.11783525]
["bitfinex-derivatives","BNBF0:USTF0",1748896502389,0.30155906,663.22,662.38,1.11783525]
["bitfinex-derivatives","BNBF0:USTF0",1748896502989,1.601,663.21,662.38,1.11783525]
["bitfinex-derivatives","BNBF0:USTF0",1748896503290,0.30156815,663.2,662.38,1.11783525]
["bitfinex-derivatives","BNBF0:USTF0",1748896503488,0.30156815,663.2,662.38,1.11819523]
["bitfinex-derivatives","BNBF0:USTF0",1748896504586,0.30156815,663.2,662.12,1.11819523]
["bitfinex-derivatives","BNBF0:USTF0",1748896504785,0.30156815,663.2,661.98,1.11819523]
["bitfinex-derivatives","BNBF0:USTF0",1748896505183,0.30156815,663.2,661.99,1.11819523]
["bitfinex-derivatives","BNBF0:USTF0",1748896505387,0.30156815,663.2,661.97,1.11819523]
["bitfinex-derivatives","BNBF0:USTF0",1748896505791,0.30156815,663.2,661.96,1.11819523]
["bitfinex-derivatives","BNBF0:USTF0",1748896507293,0.30156815,663.2,661.66,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896507794,0.30156815,663.2,661.96,1.11897048]
["bitfinex-derivatives","BNBF0:USTF0",1748896510188,0.30156815,663.2,661.64,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896510494,0.30156815,663.2,661.94,1.11906979]
["bitfinex-derivatives","BNBF0:USTF0",1748896511287,0.30156815,663.2,661.64,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896511593,0.30156815,663.2,661.94,1.11926649]
["bitfinex-derivatives","BNBF0:USTF0",1748896512789,0.30156815,663.2,661.95,1.11926649]
["bitfinex-derivatives","BNBF0:USTF0",1748896513592,0.30156815,663.2,661.96,1.11926649]
["bitfinex-derivatives","BNBF0:USTF0",1748896514392,0.30156815,663.2,662.07,1.11926649]
["bitfinex-derivatives","BNBF0:USTF0",1748896514796,1.12389569,663.16,662.07,1.11926649]
["bitfinex-derivatives","BNBF0:USTF0",1748896514994,0.30159543,663.14,662.07,1.11926649]
["bitfinex-derivatives","BNBF0:USTF0",1748896515197,0.30159543,663.14,661.87,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896515497,1.42612051,663.14,662.07,1.12019711]
["bitfinex-derivatives","BNBF0:USTF0",1748896515796,0.30159543,663.14,662.06,1.12019711]
["bitfinex-derivatives","BNBF0:USTF0",1748896516497,1.12452508,663.13,662.09,1.12019711]
["bitfinex-derivatives","BNBF0:USTF0",1748896516695,0.30160908,663.11,662.09,1.12019711]
["bitfinex-derivatives","BNBF0:USTF0",1748896517592,1.048,663.1,662.1,1.12019711]
["bitfinex-derivatives","BNBF0:USTF0",1748896517792,0.30162273,663.08,662.1,1.12019711]
["bitfinex-derivatives","BNBF0:USTF0",1748896518092,0.30162273,663.08,662.09,1.12019711]
["bitfinex-derivatives","BNBF0:USTF0",1748896518293,0.30162273,663.08,662.1,1.12019711]
["bitfinex-derivatives","BNBF0:USTF0",1748896519092,0.30162273,663.08,662.1,1.12058376]
["bitfinex-derivatives","BNBF0:USTF0",1748896519296,0.30162273,663.08,662.08,1.12058376]
["bitfinex-derivatives","BNBF0:USTF0",1748896520294,0.30162273,663.08,662.09,1.12058376]
["bitfinex-derivatives","BNBF0:USTF0",1748896522701,0.30162273,663.08,662.07,1.12058376]
["bitfinex-derivatives","BNBF0:USTF0",1748896523302,0.30162273,663.08,661.88,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896523502,0.30162273,663.08,662.08,1.12092772]
["bitfinex-derivatives","BNBF0:USTF0",1748896527406,0.30162273,663.08,662.09,1.12092772]
["bitfinex-derivatives","BNBF0:USTF0",1748896528809,1.12519088,663.03,662.15,1.12092772]
["bitfinex-derivatives","BNBF0:USTF0",1748896529105,0.30165002,663.02,662.15,1.12092772]
["bitfinex-derivatives","BNBF0:USTF0",1748896529304,0.30165002,663.02,662.16,1.12092772]
["bitfinex-derivatives","BNBF0:USTF0",1748896529305,1.4268409,663.02,662.16,1.12092772]
["bitfinex-derivatives","BNBF0:USTF0",1748896529506,0.30165002,663.02,662.16,1.12092772]
["bitfinex-derivatives","BNBF0:USTF0",1748896529810,0.30165002,663.02,662.13,1.12092772]
["bitfinex-derivatives","BNBF0:USTF0",1748896530707,0.30165002,663.02,661.93,1.12092772]
["bitfinex-derivatives","BNBF0:USTF0",1748896531007,0.30165002,663.02,661.84,1.12092772]
["bitfinex-derivatives","BNBF0:USTF0",1748896531212,0.30165002,663.02,661.84,1.12198986]
["bitfinex-derivatives","BNBF0:USTF0",1748896531615,0.30165002,663.02,661.83,1.12198986]
["bitfinex-derivatives","BNBF0:USTF0",1748896533417,0.30165002,663.02,661.82,1.12198986]
["bitfinex-derivatives","BNBF0:USTF0",1748896535115,0.30165002,663.02,661.56,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896535316,0.30165002,663.02,660.25,3.72335044]
["bitfinex-derivatives","BNBF0:USTF0",1748896535317,0.30165002,663.02,661.82,1.12109917]
["bitfinex-derivatives","BNBF0:USTF0",1748896535616,0.30165002,663.02,661.78,1.12109917]
["bitfinex-derivatives","BNBF0:USTF0",1748896536012,1.12508936,663.01,661.78,1.12109917]
["bitfinex-derivatives","BNBF0:USTF0",1748896536214,0.30166367,662.99,661.78,1.12109917]
["bitfinex-derivatives","BNBF0:USTF0",1748896537013,0.30166367,662.99,660.24,3.72335044]
["bitfinex-derivatives","BNBF0:USTF0",1748896537014,0.30166367,662.99,661.79,1.12109917]
["bitfinex-derivatives","BNBF0:USTF0",1748896537619,1.12508936,662.97,661.83,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896537815,0.30168187,662.95,661.85,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896538015,0.30168187,662.95,661.99,1.12109917]
["bitfinex-derivatives","BNBF0:USTF0",1748896538422,0.30168187,662.95,662.03,1.12109917]
["bitfinex-derivatives","BNBF0:USTF0",1748896538924,0.30168187,662.95,661.87,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896539122,0.30168187,662.95,662.03,1.12033474]
["bitfinex-derivatives","BNBF0:USTF0",1748896539624,1.026,662.94,662.03,1.12033474]
["bitfinex-derivatives","BNBF0:USTF0",1748896539819,0.30169097,662.93,662.03,1.12033474]
["bitfinex-derivatives","BNBF0:USTF0",1748896540218,0.30169097,662.93,662.06,1.12033474]
["bitfinex-derivatives","BNBF0:USTF0",1748896540422,0.30169097,662.93,662.09,1.12033474]
["bitfinex-derivatives","BNBF0:USTF0",1748896541119,0.30169097,662.93,662.11,1.12033474]
["bitfinex-derivatives","BNBF0:USTF0",1748896541324,0.30169097,662.93,662.16,1.12033474]
["bitfinex-derivatives","BNBF0:USTF0",1748896542326,0.30169097,662.93,662.17,1.12033474]
["bitfinex-derivatives","BNBF0:USTF0",1748896542729,0.30169097,662.93,662.17,1.12071614]
["bitfinex-derivatives","BNBF0:USTF0",1748896544021,0.30169097,662.93,662.17,1.12070002]
["bitfinex-derivatives","BNBF0:USTF0",1748896544927,0.30169097,662.93,662.2,1.12070002]
["bitfinex-derivatives","BNBF0:USTF0",1748896546727,0.30169097,662.93,662.28,1.12070002]
["bitfinex-derivatives","BNBF0:USTF0",1748896546930,0.30169097,662.93,662.14,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896547425,0.30169097,662.93,662.15,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896547828,0.30169097,662.93,662.16,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896548030,0.30169097,662.93,662.3,1.12114589]
["bitfinex-derivatives","BNBF0:USTF0",1748896548225,0.30169097,662.93,662.31,1.12114589]
["bitfinex-derivatives","BNBF0:USTF0",1748896549026,0.30169097,662.93,662.3,1.12114589]
["bitfinex-derivatives","BNBF0:USTF0",1748896549230,0.30169097,662.93,662.32,1.12114589]
["bitfinex-derivatives","BNBF0:USTF0",1748896550329,0.30169097,662.93,662.33,1.12114589]
["bitfinex-derivatives","BNBF0:USTF0",1748896551126,0.30169097,662.93,662.33,1.12227548]
["bitfinex-derivatives","BNBF0:USTF0",1748896551434,0.30169097,662.93,661.48,3.72335044]
["bitfinex-derivatives","BNBF0:USTF0",1748896551435,0.30169097,662.93,662.19,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896551734,0.30169097,662.93,662.33,1.12240372]
["bitfinex-derivatives","BNBF0:USTF0",1748896552230,0.30169097,662.93,662.34,1.12240372]
["bitfinex-derivatives","BNBF0:USTF0",1748896553135,0.30169097,662.93,662.35,1.12240372]
["bitfinex-derivatives","BNBF0:USTF0",1748896553438,0.30169097,662.93,662.34,1.12240372]
["bitfinex-derivatives","BNBF0:USTF0",1748896553730,1.586,662.92,662.35,1.12240372]
["bitfinex-derivatives","BNBF0:USTF0",1748896554335,1.586,662.92,662.34,1.12240372]
["bitfinex-derivatives","BNBF0:USTF0",1748896555129,1.586,662.92,662.34,1.1227233]
["bitfinex-derivatives","BNBF0:USTF0",1748896555329,1.586,662.92,662.35,1.1227233]
["bitfinex-derivatives","BNBF0:USTF0",1748896555531,1.586,662.92,662.34,1.1227233]
["bitfinex-derivatives","BNBF0:USTF0",1748896556438,1.586,662.92,662.36,1.1227233]
["bitfinex-derivatives","BNBF0:USTF0",1748896557837,1.586,662.92,662.34,1.1227233]
["bitfinex-derivatives","BNBF0:USTF0",1748896558036,1.586,662.92,662.08,2.23401026]
["bitfinex-derivatives","BNBF0:USTF0",1748896558037,1.586,662.92,662.35,1.1227233]
["bitfinex-derivatives","BNBF0:USTF0",1748896558336,1.586,662.92,662.34,1.1227233]
["bitfinex-derivatives","BNBF0:USTF0",1748896558533,1.586,662.92,662.35,1.1227233]
["bitfinex-derivatives","BNBF0:USTF0",1748896558732,1.586,662.92,662.34,1.1227233]
["bitfinex-derivatives","BNBF0:USTF0",1748896558934,1.586,662.92,662.08,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896559135,1.586,662.92,662.27,1.1232438]
["bitfinex-derivatives","BNBF0:USTF0",1748896561336,1.586,662.92,662.08,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896561539,1.586,662.92,662.27,1.12339259]
["bitfinex-derivatives","BNBF0:USTF0",1748896561734,1.586,662.92,660.79,5.21269062]
["bitfinex-derivatives","BNBF0:USTF0",1748896561735,1.586,662.92,662.28,1.12339259]
["bitfinex-derivatives","BNBF0:USTF0",1748896564141,1.586,662.92,662.29,1.12339259]
["bitfinex-derivatives","BNBF0:USTF0",1748896565440,1.586,662.92,662.11,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896565641,1.134,662.91,662.31,1.12398358]
["bitfinex-derivatives","BNBF0:USTF0",1748896567646,1.134,662.91,662.3,1.12398358]
["bitfinex-derivatives","BNBF0:USTF0",1748896568347,1.134,662.91,662.31,1.12398358]
["bitfinex-derivatives","BNBF0:USTF0",1748896568542,1.134,662.91,662.37,1.12398358]
["bitfinex-derivatives","BNBF0:USTF0",1748896569649,1.134,662.91,662.38,1.12398358]
["bitfinex-derivatives","BNBF0:USTF0",1748896569848,1.134,662.91,662.38,1.12367101]
["bitfinex-derivatives","BNBF0:USTF0",1748896570445,1.134,662.91,662.26,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896571042,1.134,662.91,662.12,2.23401026]
["bitfinex-derivatives","BNBF0:USTF0",1748896571043,1.134,662.91,662.38,1.12362853]
["bitfinex-derivatives","BNBF0:USTF0",1748896571248,1.583,662.9,662.38,1.12362853]
["bitfinex-derivatives","BNBF0:USTF0",1748896571849,1.583,662.9,662.19,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896571850,1.583,662.9,662.36,1.12362853]
["bitfinex-derivatives","BNBF0:USTF0",1748896572851,1.583,662.9,662.32,1.12362853]
["bitfinex-derivatives","BNBF0:USTF0",1748896573652,1.583,662.9,662.17,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896573852,1.583,662.9,662.32,1.12372942]
["bitfinex-derivatives","BNBF0:USTF0",1748896575650,1.583,662.9,661.47,3.72335044]
["bitfinex-derivatives","BNBF0:USTF0",1748896575651,1.583,662.9,662.25,1.12372942]
["bitfinex-derivatives","BNBF0:USTF0",1748896577859,1.583,662.9,662.25,1.12370404]
["bitfinex-derivatives","BNBF0:USTF0",1748896579359,1.583,662.9,662.24,1.12370404]
["bitfinex-derivatives","BNBF0:USTF0",1748896579755,0.30170918,662.89,662.2,1.12370404]
["bitfinex-derivatives","BNBF0:USTF0",1748896579956,0.30170918,662.89,662.18,1.12370404]
["bitfinex-derivatives","BNBF0:USTF0",1748896580361,0.30170918,662.89,662.17,1.12370404]
["bitfinex-derivatives","BNBF0:USTF0",1748896580662,0.30170918,662.89,662.16,1.12370404]
["bitfinex-derivatives","BNBF0:USTF0",1748896581464,0.30170918,662.89,662.17,1.12370404]
["bitfinex-derivatives","BNBF0:USTF0",1748896581656,0.30170918,662.89,662.17,1.12390095]
["bitfinex-derivatives","BNBF0:USTF0",1748896581862,0.30170918,662.89,662.18,1.12390095]
["bitfinex-derivatives","BNBF0:USTF0",1748896582057,0.30170918,662.89,662.13,1.12390095]
["bitfinex-derivatives","BNBF0:USTF0",1748896582256,0.30170918,662.89,661.96,1.49324193]
["bitfinex-derivatives","BNBF0:USTF0",1748896582457,0.30170918,662.89,661.1,3.72335044]
["bitfinex-derivatives","BNBF0:USTF0",1748896582661,0.30170918,662.89,661.17,3.72335044]
["bitfinex-derivatives","BNBF0:USTF0",1748896582862,0.30170918,662.89,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748896584355,0.30170918,662.89,661.2,0.70097734]
["bitfinex-derivatives","BNBF0:USTF0",1748896584656,0.30170918,662.89,661.21,1.00344409]
["bitfinex-derivatives","BNBF0:USTF0",1748896584855,1.12911281,662.85,662.12,1.12415996]
["bitfinex-derivatives","BNBF0:USTF0",1748896585058,0.30173194,662.84,662.12,1.12415996]
["bitfinex-derivatives","BNBF0:USTF0",1748896585563,0.30173194,662.84,662.2,1.12415996]
["bitfinex-derivatives","BNBF0:USTF0",1748896585965,0.30173194,662.84,662.2,1.12415173]
["bitfinex-derivatives","BNBF0:USTF0",1748896586261,0.30173194,662.84,662.21,1.12415173]
["bitfinex-derivatives","BNBF0:USTF0",1748896587159,0.30173194,662.84,662.04,1.49887995]
["bitfinex-derivatives","BNBF0:USTF0",1748896587160,0.30173194,662.84,662.2,1.12415173]
["bitfinex-derivatives","BNBF0:USTF0",1748896588262,0.30173194,662.84,662.21,1.12415173]
["bitfinex-derivatives","BNBF0:USTF0",1748896589665,0.30173194,662.84,662.27,1.12415173]
["bitfinex-derivatives","BNBF0:USTF0",1748896590065,0.30173194,662.84,662.27,1.12394341]
["bitfinex-derivatives","BNBF0:USTF0",1748896591966,0.30173194,662.84,662.29,1.12394341]
["bitfinex-derivatives","BNBF0:USTF0",1748896592161,0.30173194,662.84,662.3,1.12394341]
["bitfinex-derivatives","BNBF0:USTF0",1748896593265,0.30173194,662.84,662.31,1.12394341]
["bitfinex-derivatives","BNBF0:USTF0",1748896594067,0.30173194,662.84,662.31,1.12439287]
["bitfinex-derivatives","BNBF0:USTF0",1748896594667,0.30173194,662.84,662.32,1.12439287]
["bitfinex-derivatives","BNBF0:USTF0",1748896594869,0.30173194,662.84,662.33,1.12439287]
["bitfinex-derivatives","BNBF0:USTF0",1748896595069,1.006,662.83,662.33,1.12439287]
["bitfinex-derivatives","BNBF0:USTF0",1748896595368,0.30174104,662.82,662.33,1.12439287]
["bitfinex-derivatives","BNBF0:USTF0",1748896595566,0.30174104,662.82,662.3,1.12439287]
["bitfinex-derivatives","BNBF0:USTF0",1748896596969,1.43116911,662.82,662.3,1.12439287]
["bitfinex-derivatives","BNBF0:USTF0",1748896597268,0.30174104,662.82,662.2,1.49887995]
["bitfinex-derivatives","BNBF0:USTF0",1748896597469,1.13025312,662.81,662.2,1.49887995]
["bitfinex-derivatives","BNBF0:USTF0",1748896597664,1.13025312,662.81,662.31,1.12520004]
["bitfinex-derivatives","BNBF0:USTF0",1748896597864,0.30174104,662.82,662.2,1.49887995]
["bitfinex-derivatives","BNBF0:USTF0",1748896598164,1.13025312,662.81,662.31,1.12521353]
["bitfinex-derivatives","BNBF0:USTF0",1748896598969,1.43199416,662.82,662.32,1.12521353]
["bitfinex-derivatives","BNBF0:USTF0",1748896599170,1.43199416,662.82,662.33,1.12521353]
["bitfinex-derivatives","BNBF0:USTF0",1748896599969,1.43199416,662.82,661.46,5.24607985]
["bitfinex-derivatives","BNBF0:USTF0",1748896599970,1.43199416,662.82,662.37,1.12521353]
["bitfinex-derivatives","BNBF0:USTF0",1748896600270,0.30174104,662.82,662.37,1.12492748]
["bitfinex-derivatives","BNBF0:USTF0",1748896601867,0.30174104,662.82,662.36,1.12492748]
["bitfinex-derivatives","BNBF0:USTF0",1748896602068,0.30174104,662.82,662.39,1.12492748]
["bitfinex-derivatives","BNBF0:USTF0",1748896602571,0.30174104,662.82,662.39,1.12477494]
["bitfinex-derivatives","BNBF0:USTF0",1748896604069,0.30174104,662.82,662.4,1.12477494]
["bitfinex-derivatives","BNBF0:USTF0",1748896604267,0.30174104,662.82,662.28,1.49887995]
["bitfinex-derivatives","BNBF0:USTF0",1748896604268,0.30174104,662.82,662.43,1.12477494]
["bitfinex-derivatives","BNBF0:USTF0",1748896605174,0.30174104,662.82,662.19,2.24831993]
["bitfinex-derivatives","BNBF0:USTF0",1748896605175,0.30174104,662.82,662.44,1.12477494]
["bitfinex-derivatives","BNBF0:USTF0",1748896606175,0.30174104,662.82,662.31,1.49887995]
["bitfinex-derivatives","BNBF0:USTF0",1748896606376,0.30174104,662.82,662.44,1.1243643]
["bitfinex-derivatives","BNBF0:USTF0",1748896606976,0.30174104,662.82,662.35,1.49887995]
["bitfinex-derivatives","BNBF0:USTF0",1748896606977,0.30174104,662.82,662.47,1.1243643]
["bitfinex-derivatives","BNBF0:USTF0",1748896609279,0.30174104,662.82,662.46,1.1243643]
["bitfinex-derivatives","BNBF0:USTF0",1748896610079,0.30174104,662.82,662.32,1.49887995]
["bitfinex-derivatives","BNBF0:USTF0",1748896610481,0.30174104,662.82,662.46,1.12386055]
["bitfinex-derivatives","BNBF0:USTF0",1748896611381,0.30174104,662.82,662.45,1.12386055]
["bitfinex-derivatives","BNBF0:USTF0",1748896611675,0.30174104,662.82,662.46,1.12386055]
["bitfinex-derivatives","BNBF0:USTF0",1748896612382,0.30174104,662.82,662.32,1.49887995]
["bitfinex-derivatives","BNBF0:USTF0",1748896612383,0.30174104,662.82,662.45,1.12386055]
["bitfinex-derivatives","BNBF0:USTF0",1748896612574,0.30174104,662.82,662.43,1.12386055]
["bitfinex-derivatives","BNBF0:USTF0",1748896613080,0.30174104,662.82,662.44,1.12386055]
["bitfinex-derivatives","BNBF0:USTF0",1748896613275,0.30174104,662.82,662.43,1.12386055]
["bitfinex-derivatives","BNBF0:USTF0",1748896613980,0.30174104,662.82,662.44,1.12386055]
["bitfinex-derivatives","BNBF0:USTF0",1748896614275,0.30174104,662.82,662.44,2.24752004]
["bitfinex-derivatives","BNBF0:USTF0",1748896614479,0.30174104,662.82,662.43,1.12365949]
["bitfinex-derivatives","BNBF0:USTF0",1748896615480,0.30174104,662.82,662.42,1.12365949]
["bitfinex-derivatives","BNBF0:USTF0",1748896615681,0.30174104,662.82,662.43,1.12365949]
["bitfinex-derivatives","BNBF0:USTF0",1748896615881,0.30174104,662.82,662.42,1.12365949]
["bitfinex-derivatives","BNBF0:USTF0",1748896616181,0.30174104,662.82,662.43,1.12365949]
["bitfinex-derivatives","BNBF0:USTF0",1748896616374,0.30174104,662.82,662.42,1.12365949]
["bitfinex-derivatives","BNBF0:USTF0",1748896616575,0.30174104,662.82,662.43,1.12365949]
["bitfinex-derivatives","BNBF0:USTF0",1748896619185,0.30174104,662.82,662.45,1.12365949]
["bitfinex-derivatives","BNBF0:USTF0",1748896619483,0.30174104,662.82,662.44,1.12365949]
["bitfinex-derivatives","BNBF0:USTF0",1748896621083,0.30174104,662.82,662.44,1.12346891]
["bitfinex-derivatives","BNBF0:USTF0",1748896621982,0.30174104,662.82,662.43,1.12346891]
["bitfinex-derivatives","BNBF0:USTF0",1748896624291,0.30174104,662.82,662.31,1.49887995]
["bitfinex-derivatives","BNBF0:USTF0",1748896624590,0.30174104,662.82,662.44,1.12327483]
["bitfinex-derivatives","BNBF0:USTF0",1748896625790,0.30174104,662.82,662.39,1.12327483]
["bitfinex-derivatives","BNBF0:USTF0",1748896627385,0.30174104,662.82,661.67,3.74719989]
["bitfinex-derivatives","BNBF0:USTF0",1748896627386,0.30174104,662.82,662.37,1.12327483]
["bitfinex-derivatives","BNBF0:USTF0",1748896627784,0.30174104,662.82,662.36,1.12327483]
["bitfinex-derivatives","BNBF0:USTF0",1748896628391,0.30174104,662.82,662.36,1.12320486]
["bitfinex-derivatives","BNBF0:USTF0",1748896628791,0.30174104,662.82,662.32,1.12320486]
["bitfinex-derivatives","BNBF0:USTF0",1748896629493,0.30174104,662.82,662.29,1.12320486]
["bitfinex-derivatives","BNBF0:USTF0",1748896630689,0.30174104,662.82,662.18,1.49887995]
["bitfinex-derivatives","BNBF0:USTF0",1748896631191,0.30174104,662.82,662.07,2.24831993]
["bitfinex-derivatives","BNBF0:USTF0",1748896631395,0.30174104,662.82,661.6,3.74719989]
["bitfinex-derivatives","BNBF0:USTF0",1748896632392,0.30174104,662.82,662.17,1.49801629]
["bitfinex-derivatives","BNBF0:USTF0",1748896632591,0.30174104,662.82,662.28,1.12351222]
["bitfinex-derivatives","BNBF0:USTF0",1748896634199,0.30174104,662.82,662.17,1.49801629]
["bitfinex-derivatives","BNBF0:USTF0",1748896634599,0.30174104,662.82,661.6,3.74719989]
["bitfinex-derivatives","BNBF0:USTF0",1748896635594,0.30174104,662.82,661.38,5.24607985]
["bitfinex-derivatives","BNBF0:USTF0",1748896635797,0.30174104,662.82,661.23,0.6994767]
["bitfinex-derivatives","BNBF0:USTF0",1748896635999,0.30174104,662.82,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748896637095,0.30174104,662.82,661.26,0.69945933]
["bitfinex-derivatives","BNBF0:USTF0",1748896637299,0.30174104,662.82,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748896639595,0.30174104,662.82,662.05,2.24611687]
["bitfinex-derivatives","BNBF0:USTF0",1748896639800,0.30174104,662.82,662.19,1.49741125]
["bitfinex-derivatives","BNBF0:USTF0",1748896639801,1.197,662.81,662.19,1.49741125]
["bitfinex-derivatives","BNBF0:USTF0",1748896640001,1.197,662.81,662.32,1.12305843]
["bitfinex-derivatives","BNBF0:USTF0",1748896641004,1.197,662.81,662.33,1.12305843]
["bitfinex-derivatives","BNBF0:USTF0",1748896641598,1.197,662.81,662.36,1.12305843]
["bitfinex-derivatives","BNBF0:USTF0",1748896642502,1.197,662.81,662.37,1.12305843]
["bitfinex-derivatives","BNBF0:USTF0",1748896643603,1.197,662.81,662.38,1.12305843]
["bitfinex-derivatives","BNBF0:USTF0",1748896644806,1.197,662.81,662.38,1.12309213]
["bitfinex-derivatives","BNBF0:USTF0",1748896646105,1.197,662.81,662.4,1.12309213]
["bitfinex-derivatives","BNBF0:USTF0",1748896646306,1.197,662.81,662.27,1.49741125]
["bitfinex-derivatives","BNBF0:USTF0",1748896646307,1.197,662.81,662.41,1.12309213]
["bitfinex-derivatives","BNBF0:USTF0",1748896647105,1.197,662.81,662.41,1.12331634]
["bitfinex-derivatives","BNBF0:USTF0",1748896648709,1.197,662.81,662.28,1.49741125]
["bitfinex-derivatives","BNBF0:USTF0",1748896648908,1.197,662.81,662.41,1.12356181]
["bitfinex-derivatives","BNBF0:USTF0",1748896649310,1.197,662.81,662.43,1.12356181]
["bitfinex-derivatives","BNBF0:USTF0",1748896650609,1.197,662.81,662.27,1.49741125]
["bitfinex-derivatives","BNBF0:USTF0",1748896650610,1.197,662.81,662.4,1.12356181]
["bitfinex-derivatives","BNBF0:USTF0",1748896651410,1.197,662.81,662.27,1.49741125]
["bitfinex-derivatives","BNBF0:USTF0",1748896651411,1.197,662.81,662.42,1.12356181]
["bitfinex-derivatives","BNBF0:USTF0",1748896652409,1.197,662.81,662.41,1.12356181]
["bitfinex-derivatives","BNBF0:USTF0",1748896652817,1.197,662.81,662.41,1.12446694]
["bitfinex-derivatives","BNBF0:USTF0",1748896655017,1.197,662.81,662.4,1.12446694]
["bitfinex-derivatives","BNBF0:USTF0",1748896655618,1.197,662.81,662.37,1.12446694]
["bitfinex-derivatives","BNBF0:USTF0",1748896655919,1.197,662.81,662.38,1.12446694]
["bitfinex-derivatives","BNBF0:USTF0",1748896656219,1.197,662.81,662.4,1.12446694]
["bitfinex-derivatives","BNBF0:USTF0",1748896656419,1.197,662.81,662.39,1.12446694]
["bitfinex-derivatives","BNBF0:USTF0",1748896656817,1.197,662.81,662.25,1.49741125]
["bitfinex-derivatives","BNBF0:USTF0",1748896657015,1.197,662.81,662.39,1.12493874]
["bitfinex-derivatives","BNBF0:USTF0",1748896657418,1.197,662.81,662.4,1.12493874]
["bitfinex-derivatives","BNBF0:USTF0",1748896658421,1.197,662.81,662.41,1.12493874]
["bitfinex-derivatives","BNBF0:USTF0",1748896659720,0.30174104,662.82,662.41,1.12493874]
["bitfinex-derivatives","BNBF0:USTF0",1748896660722,0.30174104,662.82,662.27,1.49741125]
["bitfinex-derivatives","BNBF0:USTF0",1748896660918,0.30174104,662.82,662.41,1.12549278]
["bitfinex-derivatives","BNBF0:USTF0",1748896664523,0.30174104,662.82,662.42,1.12549278]
["bitfinex-derivatives","BNBF0:USTF0",1748896664726,0.30174104,662.82,662.42,1.1255676]
["bitfinex-derivatives","BNBF0:USTF0",1748896666429,0.30174104,662.82,662.44,1.1255676]
["bitfinex-derivatives","BNBF0:USTF0",1748896668633,0.30174104,662.82,662.32,1.49741125]
["bitfinex-derivatives","BNBF0:USTF0",1748896668834,0.30174104,662.82,662.44,1.12554928]
["bitfinex-derivatives","BNBF0:USTF0",1748896670535,0.30174104,662.82,662.45,1.12554928]
["bitfinex-derivatives","BNBF0:USTF0",1748896671635,0.30174104,662.82,662.46,1.12554928]
["bitfinex-derivatives","BNBF0:USTF0",1748896672629,0.30174104,662.82,662.35,1.49741125]
["bitfinex-derivatives","BNBF0:USTF0",1748896672829,0.30174104,662.82,662.46,1.12586897]
["bitfinex-derivatives","BNBF0:USTF0",1748896673738,0.30174104,662.82,662.47,1.12586897]
["bitfinex-derivatives","BNBF0:USTF0",1748896674131,0.30174104,662.82,662.51,1.12586897]
["bitfinex-derivatives","BNBF0:USTF0",1748896674733,0.30174104,662.82,662.48,1.12586897]
["bitfinex-derivatives","BNBF0:USTF0",1748896675337,0.30174104,662.82,662.49,1.12586897]
["bitfinex-derivatives","BNBF0:USTF0",1748896675838,0.30174104,662.82,662.42,1.12586897]
["bitfinex-derivatives","BNBF0:USTF0",1748896676532,0.30174104,662.82,662.42,1.12582525]
["bitfinex-derivatives","BNBF0:USTF0",1748896676932,0.30174104,662.82,662.41,1.12582525]
["bitfinex-derivatives","BNBF0:USTF0",1748896678438,0.30174104,662.82,662.42,1.12582525]
["bitfinex-derivatives","BNBF0:USTF0",1748896680437,0.30174104,662.82,662.41,1.12598263]
["bitfinex-derivatives","BNBF0:USTF0",1748896680833,0.30174104,662.82,662.42,1.12598263]
["bitfinex-derivatives","BNBF0:USTF0",1748896681434,0.30174104,662.82,662.43,1.12598263]
["bitfinex-derivatives","BNBF0:USTF0",1748896681739,0.30174104,662.82,662.42,1.12598263]
["bitfinex-derivatives","BNBF0:USTF0",1748896682240,0.30174104,662.82,662.43,1.12598263]
["bitfinex-derivatives","BNBF0:USTF0",1748896682840,0.30174104,662.82,662.43,1.12591147]
["bitfinex-derivatives","BNBF0:USTF0",1748896684237,0.30174104,662.82,662.45,1.12591147]
["bitfinex-derivatives","BNBF0:USTF0",1748896684437,0.30174104,662.82,662.44,1.12591147]
["bitfinex-derivatives","BNBF0:USTF0",1748896685740,0.30174104,662.82,661.46,5.24093937]
["bitfinex-derivatives","BNBF0:USTF0",1748896685741,0.30174104,662.82,662.51,1.12591147]
["bitfinex-derivatives","BNBF0:USTF0",1748896686843,0.30174104,662.82,662.51,2.25174181]
["bitfinex-derivatives","BNBF0:USTF0",1748896687340,0.30174104,662.82,662.51,1.12583034]
["bitfinex-derivatives","BNBF0:USTF0",1748896690340,0.30174104,662.82,661.5,5.24093937]
["bitfinex-derivatives","BNBF0:USTF0",1748896690341,0.30174104,662.82,662.52,1.12583034]
["bitfinex-derivatives","BNBF0:USTF0",1748896690943,0.30174104,662.82,662.52,1.12595554]
["bitfinex-derivatives","BNBF0:USTF0",1748896691742,0.30174104,662.82,662.53,1.12595554]
["bitfinex-derivatives","BNBF0:USTF0",1748896694647,0.30174104,662.82,662.43,1.49741125]
["bitfinex-derivatives","BNBF0:USTF0",1748896694843,0.30174104,662.82,662.53,1.12591298]
["bitfinex-derivatives","BNBF0:USTF0",1748896695045,0.30174104,662.82,662.52,1.12591298]
["bitfinex-derivatives","BNBF0:USTF0",1748896698554,0.30174104,662.82,662.4,1.49741125]
["bitfinex-derivatives","BNBF0:USTF0",1748896698848,0.30174104,662.82,662.52,1.1260968]
["bitfinex-derivatives","BNBF0:USTF0",1748896699253,0.30174104,662.82,662.49,1.1260968]
["bitfinex-derivatives","BNBF0:USTF0",1748896699447,0.30174104,662.82,662.36,1.49741125]
["bitfinex-derivatives","BNBF0:USTF0",1748896700252,0.30174104,662.82,662.49,1.1260956]
["bitfinex-derivatives","BNBF0:USTF0",1748896700553,0.30174104,662.82,662.36,1.49741125]
["bitfinex-derivatives","BNBF0:USTF0",1748896701651,0.30174104,662.82,662.23,2.24611687]
["bitfinex-derivatives","BNBF0:USTF0",1748896704055,0.30174104,662.82,661.87,3.74352812]
["bitfinex-derivatives","BNBF0:USTF0",1748896704756,0.30174104,662.82,661.88,0.70421452]
["bitfinex-derivatives","BNBF0:USTF0",1748896705052,0.30174104,662.82,661.89,0.70421299]
["bitfinex-derivatives","BNBF0:USTF0",1748896705258,0.30174104,662.82,661.9,0.70421299]
["bitfinex-derivatives","BNBF0:USTF0",1748896705455,0.30174104,662.82,661.91,0.70421299]
["bitfinex-derivatives","BNBF0:USTF0",1748896705653,0.30174104,662.82,661.87,3.74352812]
["bitfinex-derivatives","BNBF0:USTF0",1748896706153,0.30174104,662.82,661.88,0.70422578]
["bitfinex-derivatives","BNBF0:USTF0",1748896706471,0.30174104,662.82,661.87,3.74352812]
["bitfinex-derivatives","BNBF0:USTF0",1748896713062,0.30174104,662.82,662.32,1.50174618]
["bitfinex-derivatives","BNBF0:USTF0",1748896713360,0.30174104,662.82,662.44,1.12630963]
["bitfinex-derivatives","BNBF0:USTF0",1748896713565,0.30174104,662.82,662.33,1.50174618]
["bitfinex-derivatives","BNBF0:USTF0",1748896713758,0.30174104,662.82,662.44,1.12632593]
["bitfinex-derivatives","BNBF0:USTF0",1748896715763,0.30174104,662.82,662.42,1.12632593]
["bitfinex-derivatives","BNBF0:USTF0",1748896716164,0.30174104,662.82,662.43,1.12632593]
["bitfinex-derivatives","BNBF0:USTF0",1748896716464,0.30174104,662.82,662.44,1.12632593]
["bitfinex-derivatives","BNBF0:USTF0",1748896717667,0.30174104,662.82,662.33,1.50174618]
["bitfinex-derivatives","BNBF0:USTF0",1748896717863,0.30174104,662.82,662.44,1.12628406]
["bitfinex-derivatives","BNBF0:USTF0",1748896719869,0.30174104,662.82,662.43,1.12628406]
["bitfinex-derivatives","BNBF0:USTF0",1748896721569,0.30174104,662.82,662.33,1.50174618]
["bitfinex-derivatives","BNBF0:USTF0",1748896721765,0.30174104,662.82,662.43,1.12623404]
["bitfinex-derivatives","BNBF0:USTF0",1748896725177,0.30174104,662.82,662.41,1.12623404]
["bitfinex-derivatives","BNBF0:USTF0",1748896725978,0.30174104,662.82,662.41,1.1261863]
["bitfinex-derivatives","BNBF0:USTF0",1748896728576,0.30174104,662.82,662.45,1.1261863]
["bitfinex-derivatives","BNBF0:USTF0",1748896729176,0.30174104,662.82,662.46,1.1261863]
["bitfinex-derivatives","BNBF0:USTF0",1748896729781,0.30174104,662.82,662.46,1.12582875]
["bitfinex-derivatives","BNBF0:USTF0",1748896733680,0.30174104,662.82,662.46,1.12581765]
["bitfinex-derivatives","BNBF0:USTF0",1748896734785,0.30174104,662.82,662.45,1.12581765]
["bitfinex-derivatives","BNBF0:USTF0",1748896735085,0.30174104,662.82,662.47,1.12581765]
["bitfinex-derivatives","BNBF0:USTF0",1748896737687,0.30174104,662.82,662.34,1.50158173]
["bitfinex-derivatives","BNBF0:USTF0",1748896737688,0.30174104,662.82,662.48,1.12581765]
["bitfinex-derivatives","BNBF0:USTF0",1748896738083,0.30174104,662.82,662.49,1.12581765]
["bitfinex-derivatives","BNBF0:USTF0",1748896739189,0.30174104,662.82,662.46,1.12581765]
["bitfinex-derivatives","BNBF0:USTF0",1748896740982,0.30174104,662.82,662.46,1.1256014]
["bitfinex-derivatives","BNBF0:USTF0",1748896741693,0.30174104,662.82,662.5,1.1256014]
["bitfinex-derivatives","BNBF0:USTF0",1748896741884,0.30174104,662.82,662.53,1.1256014]
["bitfinex-derivatives","BNBF0:USTF0",1748896742689,0.30174104,662.82,662.56,1.1256014]
["bitfinex-derivatives","BNBF0:USTF0",1748896743486,0.30174104,662.82,662.57,1.1256014]
["bitfinex-derivatives","BNBF0:USTF0",1748896744089,0.30174104,662.82,662.57,1.12438085]
["bitfinex-derivatives","BNBF0:USTF0",1748896745191,0.30174104,662.82,662.55,1.12438085]
["bitfinex-derivatives","BNBF0:USTF0",1748896745589,2.244,662.9,662.59,1.12438085]
["bitfinex-derivatives","BNBF0:USTF0",1748896746093,2.244,662.9,662.6,1.12438085]
["bitfinex-derivatives","BNBF0:USTF0",1748896746593,2.244,662.9,662.59,1.12438085]
["bitfinex-derivatives","BNBF0:USTF0",1748896747596,2.244,662.9,662.58,1.12438085]
["bitfinex-derivatives","BNBF0:USTF0",1748896747897,2.244,662.9,662.43,1.50158173]
["bitfinex-derivatives","BNBF0:USTF0",1748896748095,2.244,662.9,662.62,1.12279718]
["bitfinex-derivatives","BNBF0:USTF0",1748896748489,2.244,662.9,662.61,1.12279718]
["bitfinex-derivatives","BNBF0:USTF0",1748896749796,2.244,662.9,662.62,1.12279718]
["bitfinex-derivatives","BNBF0:USTF0",1748896750697,2.244,662.9,662.61,1.12279718]
["bitfinex-derivatives","BNBF0:USTF0",1748896751696,2.244,662.9,662.59,1.12279718]
["bitfinex-derivatives","BNBF0:USTF0",1748896752092,2.244,662.9,662.44,1.50158173]
["bitfinex-derivatives","BNBF0:USTF0",1748896752297,2.244,662.9,662.59,1.12152541]
["bitfinex-derivatives","BNBF0:USTF0",1748896752496,2.244,662.9,662.44,1.50158173]
["bitfinex-derivatives","BNBF0:USTF0",1748896752497,2.244,662.9,662.58,1.12152541]
["bitfinex-derivatives","BNBF0:USTF0",1748896753301,2.244,662.9,662.57,1.12152541]
["bitfinex-derivatives","BNBF0:USTF0",1748896755001,2.244,662.9,662.58,1.12152541]
["bitfinex-derivatives","BNBF0:USTF0",1748896755297,2.244,662.9,662.59,1.12152541]
["bitfinex-derivatives","BNBF0:USTF0",1748896755495,2.244,662.9,662.58,1.12152541]
["bitfinex-derivatives","BNBF0:USTF0",1748896755700,2.244,662.9,662.45,1.50158173]
["bitfinex-derivatives","BNBF0:USTF0",1748896755997,2.244,662.9,662.58,1.1206876]
["bitfinex-derivatives","BNBF0:USTF0",1748896756201,2.244,662.9,662.57,1.1206876]
["bitfinex-derivatives","BNBF0:USTF0",1748896757403,1.185,662.9,662.57,1.1206876]
["bitfinex-derivatives","BNBF0:USTF0",1748896757602,1.185,662.9,662.56,1.1206876]
["bitfinex-derivatives","BNBF0:USTF0",1748896759204,1.185,662.9,662.54,1.1206876]
["bitfinex-derivatives","BNBF0:USTF0",1748896759799,1.185,662.9,662.53,1.12008832]
["bitfinex-derivatives","BNBF0:USTF0",1748896761603,1.185,662.9,662.54,1.12008832]
["bitfinex-derivatives","BNBF0:USTF0",1748896764310,1.185,662.9,662.53,1.12008832]
["bitfinex-derivatives","BNBF0:USTF0",1748896765610,1.185,662.9,662.4,1.50158173]
["bitfinex-derivatives","BNBF0:USTF0",1748896766811,1.185,662.9,662.26,2.25261927]
["bitfinex-derivatives","BNBF0:USTF0",1748896769212,1.361,663.02,662.26,2.25261927]
["bitfinex-derivatives","BNBF0:USTF0",1748896770314,1.361,663.02,661.72,3.74352812]
["bitfinex-derivatives","BNBF0:USTF0",1748896770511,0.26269107,663.33,661.73,1.00064224]
["bitfinex-derivatives","BNBF0:USTF0",1748896770715,0.30151359,663.32,661.74,1.00063317]
["bitfinex-derivatives","BNBF0:USTF0",1748896770909,0.30151359,663.32,661.72,3.74352812]
["bitfinex-derivatives","BNBF0:USTF0",1748896770910,0.30151359,663.32,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748896771110,0.30151359,663.32,661.76,0.69840566]
["bitfinex-derivatives","BNBF0:USTF0",1748896771314,0.30151359,663.32,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748896772117,1.549,663.31,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748896772318,0.30152268,663.3,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748896772713,1.12635999,663.26,662.53,1.12038575]
["bitfinex-derivatives","BNBF0:USTF0",1748896772913,0.30154542,663.25,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748896773113,1.93154542,663.25,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748896773311,0.30154996,663.24,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748896773813,0.30154996,663.24,661.78,0.70514014]
["bitfinex-derivatives","BNBF0:USTF0",1748896774013,0.30154996,663.24,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748896775113,0.30154996,663.24,661.79,0.70513966]
["bitfinex-derivatives","BNBF0:USTF0",1748896775313,0.30154996,663.24,661.8,0.70513727]
["bitfinex-derivatives","BNBF0:USTF0",1748896775516,0.30154996,663.24,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748896775917,0.30154996,663.24,661.79,0.70513682]
["bitfinex-derivatives","BNBF0:USTF0",1748896776117,0.30154996,663.24,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748896776314,0.30154996,663.24,661.79,0.70513682]
["bitfinex-derivatives","BNBF0:USTF0",1748896776618,0.30154996,663.24,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748896776818,0.30154996,663.24,661.79,0.70513917]
["bitfinex-derivatives","BNBF0:USTF0",1748896777118,0.30154996,663.24,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748896777515,0.30154996,663.24,661.79,0.70493904]
["bitfinex-derivatives","BNBF0:USTF0",1748896777720,0.30154996,663.24,661.8,0.70493908]
["bitfinex-derivatives","BNBF0:USTF0",1748896777917,0.30154996,663.24,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748896778222,0.30154996,663.24,662.65,1.12055752]
["bitfinex-derivatives","BNBF0:USTF0",1748896779920,0.30154996,663.24,662.65,1.12069126]
["bitfinex-derivatives","BNBF0:USTF0",1748896780523,0.30154996,663.24,662.66,1.12069126]
["bitfinex-derivatives","BNBF0:USTF0",1748896782322,0.30154996,663.24,662.67,1.12069126]
["bitfinex-derivatives","BNBF0:USTF0",1748896783918,0.30154996,663.24,662.56,1.49407669]
["bitfinex-derivatives","BNBF0:USTF0",1748896784119,0.30154996,663.24,662.67,1.12121593]
["bitfinex-derivatives","BNBF0:USTF0",1748896785319,0.30154996,663.24,662.68,1.12121593]
["bitfinex-derivatives","BNBF0:USTF0",1748896786124,0.30154996,663.24,662.67,1.12121593]
["bitfinex-derivatives","BNBF0:USTF0",1748896786327,0.30154996,663.24,662.68,1.12121593]
["bitfinex-derivatives","BNBF0:USTF0",1748896786527,0.30154996,663.24,662.63,1.12121593]
["bitfinex-derivatives","BNBF0:USTF0",1748896787022,0.30154996,663.24,662.64,1.12121593]
["bitfinex-derivatives","BNBF0:USTF0",1748896787724,1.42873609,663.24,662.65,1.12121593]
["bitfinex-derivatives","BNBF0:USTF0",1748896787926,1.42955168,663.24,662.54,1.49407669]
["bitfinex-derivatives","BNBF0:USTF0",1748896788126,1.42955168,663.24,662.65,1.12203443]
["bitfinex-derivatives","BNBF0:USTF0",1748896790429,1.42955168,663.24,662.55,1.49407669]
["bitfinex-derivatives","BNBF0:USTF0",1748896790430,1.12800172,663.23,662.66,1.12203443]
["bitfinex-derivatives","BNBF0:USTF0",1748896790629,0.30155906,663.22,662.66,1.12203443]
["bitfinex-derivatives","BNBF0:USTF0",1748896791928,0.30155906,663.22,662.66,1.12260197]
["bitfinex-derivatives","BNBF0:USTF0",1748896792431,1.43013011,663.22,662.66,1.12260197]
["bitfinex-derivatives","BNBF0:USTF0",1748896792631,1.43013011,663.22,662.67,1.12260197]
["bitfinex-derivatives","BNBF0:USTF0",1748896794432,1.12857105,663.21,662.68,1.12260197]
["bitfinex-derivatives","BNBF0:USTF0",1748896794633,0.30156815,663.2,662.68,1.12260197]
["bitfinex-derivatives","BNBF0:USTF0",1748896795333,1.4301392,663.2,662.69,1.12260197]
["bitfinex-derivatives","BNBF0:USTF0",1748896795731,0.30156815,663.2,662.69,1.123388]
["bitfinex-derivatives","BNBF0:USTF0",1748896796035,1.43102376,663.2,662.69,1.123388]
["bitfinex-derivatives","BNBF0:USTF0",1748896796336,1.12945561,663.19,662.7,1.123388]
["bitfinex-derivatives","BNBF0:USTF0",1748896796628,1.63,663.25,662.61,1.123388]
["bitfinex-derivatives","BNBF0:USTF0",1748896796629,1.12945561,663.11,662.61,1.123388]
["bitfinex-derivatives","BNBF0:USTF0",1748896797235,1.12945561,663.1,662.62,1.123388]
["bitfinex-derivatives","BNBF0:USTF0",1748896798137,1.12945561,663.09,662.62,1.123388]
["bitfinex-derivatives","BNBF0:USTF0",1748896798431,1.12945561,663.08,662.63,1.123388]
["bitfinex-derivatives","BNBF0:USTF0",1748896799327,1.12945561,663.08,662.61,1.123388]
["bitfinex-derivatives","BNBF0:USTF0",1748896799535,1.12945561,663.1,662.61,1.123388]
["bitfinex-derivatives","BNBF0:USTF0",1748896799729,1.13118928,663.1,662.61,1.12498824]
["bitfinex-derivatives","BNBF0:USTF0",1748896800331,1.13118928,663.1,662.62,1.12498824]
["bitfinex-derivatives","BNBF0:USTF0",1748896801834,1.13118928,663.1,662.48,1.49407669]
["bitfinex-derivatives","BNBF0:USTF0",1748896801835,1.13118928,663.09,662.63,1.12498824]
["bitfinex-derivatives","BNBF0:USTF0",1748896802036,1.13118928,663.09,662.49,1.49407669]
["bitfinex-derivatives","BNBF0:USTF0",1748896802231,1.13150319,663.09,662.62,1.12551522]
["bitfinex-derivatives","BNBF0:USTF0",1748896802635,1.13150319,663.09,662.63,1.12551522]
["bitfinex-derivatives","BNBF0:USTF0",1748896803231,1.13150319,663.08,662.63,1.12551522]
["bitfinex-derivatives","BNBF0:USTF0",1748896803736,1.13150319,663.08,662.64,1.12551522]
["bitfinex-derivatives","BNBF0:USTF0",1748896804132,1.13150319,663.08,662.63,1.12551522]
["bitfinex-derivatives","BNBF0:USTF0",1748896804633,1.13150319,663.08,662.64,1.12551522]
["bitfinex-derivatives","BNBF0:USTF0",1748896805037,1.13150319,663.08,662.51,1.49407669]
["bitfinex-derivatives","BNBF0:USTF0",1748896805038,1.13150319,663.08,662.65,1.12551522]
["bitfinex-derivatives","BNBF0:USTF0",1748896805241,1.13150319,663.09,662.66,1.12551522]
["bitfinex-derivatives","BNBF0:USTF0",1748896805740,0.30157724,663.18,662.66,1.12551522]
["bitfinex-derivatives","BNBF0:USTF0",1748896805741,1.13150319,663.07,662.66,1.12551522]
["bitfinex-derivatives","BNBF0:USTF0",1748896805941,1.13229027,663.07,662.66,1.12626756]
["bitfinex-derivatives","BNBF0:USTF0",1748896806237,1.13229027,663.08,662.67,1.12626756]
["bitfinex-derivatives","BNBF0:USTF0",1748896806438,1.13229027,663.08,662.4,2.24111504]
["bitfinex-derivatives","BNBF0:USTF0",1748896806439,1.13229027,663.08,662.75,1.12626756]
["bitfinex-derivatives","BNBF0:USTF0",1748896807340,1.13229027,663.17,662.76,1.12626756]
["bitfinex-derivatives","BNBF0:USTF0",1748896807539,1.13229027,663.16,662.76,1.12626756]
["bitfinex-derivatives","BNBF0:USTF0",1748896807836,1.13229027,663.16,661.69,5.22926843]
["bitfinex-derivatives","BNBF0:USTF0",1748896807837,0.30157724,663.18,662.81,1.12626756]
["bitfinex-derivatives","BNBF0:USTF0",1748896808448,0.30157724,663.18,662.82,1.12626756]
["bitfinex-derivatives","BNBF0:USTF0",1748896809342,0.30157724,663.18,662.81,1.12626756]
["bitfinex-derivatives","BNBF0:USTF0",1748896809739,0.30157724,663.18,662.82,1.12626756]
["bitfinex-derivatives","BNBF0:USTF0",1748896810141,0.30157724,663.18,662.82,1.12509388]
["bitfinex-derivatives","BNBF0:USTF0",1748896810437,0.30157724,663.18,662.84,1.12509388]
["bitfinex-derivatives","BNBF0:USTF0",1748896811042,0.30157724,663.18,662.83,1.12509388]
["bitfinex-derivatives","BNBF0:USTF0",1748896813146,0.30157724,663.18,662.82,1.12509388]
["bitfinex-derivatives","BNBF0:USTF0",1748896813442,0.30157724,663.18,661.79,5.22926843]
["bitfinex-derivatives","BNBF0:USTF0",1748896813443,0.30157724,663.18,662.9,1.12509388]
["bitfinex-derivatives","BNBF0:USTF0",1748896813843,0.30157724,663.18,662.64,2.24111504]
["bitfinex-derivatives","BNBF0:USTF0",1748896813844,0.30157724,663.18,662.89,1.12509388]
["bitfinex-derivatives","BNBF0:USTF0",1748896814039,0.30157724,663.18,662.88,1.12509388]
["bitfinex-derivatives","BNBF0:USTF0",1748896814246,0.30157724,663.18,662.74,1.49407669]
["bitfinex-derivatives","BNBF0:USTF0",1748896814443,0.30157724,663.18,662.63,2.24111504]
["bitfinex-derivatives","BNBF0:USTF0",1748896814444,0.30157724,663.18,662.75,1.49407669]
["bitfinex-derivatives","BNBF0:USTF0",1748896814642,0.30157724,663.18,662.87,1.12353633]
["bitfinex-derivatives","BNBF0:USTF0",1748896815043,0.30157724,663.18,662.86,1.12353633]
["bitfinex-derivatives","BNBF0:USTF0",1748896815645,0.30157724,663.18,662.85,1.12353633]
["bitfinex-derivatives","BNBF0:USTF0",1748896817147,0.30157724,663.18,662.83,1.12353633]
["bitfinex-derivatives","BNBF0:USTF0",1748896817348,0.30157724,663.18,662.82,1.12353633]
["bitfinex-derivatives","BNBF0:USTF0",1748896818346,0.30157724,663.18,662.82,1.12273536]
["bitfinex-derivatives","BNBF0:USTF0",1748896818749,0.30157724,663.18,662.81,1.12273536]
["bitfinex-derivatives","BNBF0:USTF0",1748896819347,0.30157724,663.18,662.8,1.12273536]
["bitfinex-derivatives","BNBF0:USTF0",1748896821551,0.30157724,663.18,662.79,1.12273536]
["bitfinex-derivatives","BNBF0:USTF0",1748896822249,0.30157724,663.18,662.8,1.12223735]
["bitfinex-derivatives","BNBF0:USTF0",1748896822448,0.30157724,663.18,662.79,1.12223735]
["bitfinex-derivatives","BNBF0:USTF0",1748896822849,0.30157724,663.18,662.8,1.12223735]
["bitfinex-derivatives","BNBF0:USTF0",1748896823243,0.30157724,663.18,662.81,1.12223735]
["bitfinex-derivatives","BNBF0:USTF0",1748896826252,0.30157724,663.18,662.7,1.49407669]
["bitfinex-derivatives","BNBF0:USTF0",1748896826453,0.30157724,663.18,662.83,1.12193368]
["bitfinex-derivatives","BNBF0:USTF0",1748896826653,0.30157724,663.18,662.82,1.12193368]
["bitfinex-derivatives","BNBF0:USTF0",1748896828757,0.30157724,663.18,662.81,1.12193368]
["bitfinex-derivatives","BNBF0:USTF0",1748896829153,0.30157724,663.18,662.82,1.12193368]
["bitfinex-derivatives","BNBF0:USTF0",1748896829856,0.30157724,663.18,662.7,1.49407669]
["bitfinex-derivatives","BNBF0:USTF0",1748896830057,0.30157724,663.18,662.81,1.12178682]
["bitfinex-derivatives","BNBF0:USTF0",1748896830355,0.30157724,663.18,662.82,1.12178682]
["bitfinex-derivatives","BNBF0:USTF0",1748896830554,0.30157724,663.18,662.81,1.12178682]
["bitfinex-derivatives","BNBF0:USTF0",1748896832355,0.30157724,663.18,662.69,1.49407669]
["bitfinex-derivatives","BNBF0:USTF0",1748896832553,0.30157724,663.18,662.57,2.24111504]
["bitfinex-derivatives","BNBF0:USTF0",1748896833859,0.30157724,663.18,662.08,3.73519173]
["bitfinex-derivatives","BNBF0:USTF0",1748896834263,0.30157724,663.18,662.09,0.70635474]
["bitfinex-derivatives","BNBF0:USTF0",1748896834452,0.30157724,663.18,662.09,3.73519173]
["bitfinex-derivatives","BNBF0:USTF0",1748896834658,0.30157724,663.18,662.69,1.49561353]
["bitfinex-derivatives","BNBF0:USTF0",1748896834856,0.30157724,663.18,662.81,1.12171015]
["bitfinex-derivatives","BNBF0:USTF0",1748896836661,0.30157724,663.18,662.69,1.49561353]
["bitfinex-derivatives","BNBF0:USTF0",1748896837762,0.30157724,663.18,662.57,2.2434203]
["bitfinex-derivatives","BNBF0:USTF0",1748896848672,0.30157724,663.18,662.72,1.12188013]
["bitfinex-derivatives","BNBF0:USTF0",1748896849173,0.30157724,663.18,662.71,1.12188013]
["bitfinex-derivatives","BNBF0:USTF0",1748896850081,0.30157724,663.18,662.72,1.12188013]
["bitfinex-derivatives","BNBF0:USTF0",1748896850581,0.30157724,663.18,662.71,1.12188013]
["bitfinex-derivatives","BNBF0:USTF0",1748896851679,0.30157724,663.18,662.72,1.12188013]
["bitfinex-derivatives","BNBF0:USTF0",1748896855182,0.30157724,663.18,662.73,1.12188013]
["bitfinex-derivatives","BNBF0:USTF0",1748896856181,0.30157724,663.18,662.66,1.49584017]
["bitfinex-derivatives","BNBF0:USTF0",1748896856386,0.30157724,663.18,662.8,1.1225493]
["bitfinex-derivatives","BNBF0:USTF0",1748896856581,0.30157724,663.18,662.81,1.1225493]
["bitfinex-derivatives","BNBF0:USTF0",1748896858187,0.30157724,663.18,662.8,1.1225493]
["bitfinex-derivatives","BNBF0:USTF0",1748896858688,0.30157724,663.18,662.81,1.1225493]
["bitfinex-derivatives","BNBF0:USTF0",1748896859487,0.30157724,663.18,662.8,1.1225493]
["bitfinex-derivatives","BNBF0:USTF0",1748896860088,0.30157724,663.18,662.68,1.49584017]
["bitfinex-derivatives","BNBF0:USTF0",1748896860289,0.30157724,663.18,662.81,1.12318502]
["bitfinex-derivatives","BNBF0:USTF0",1748896861989,0.30157724,663.18,662.82,1.12318502]
["bitfinex-derivatives","BNBF0:USTF0",1748896862382,0.30157724,663.18,662.81,1.12318502]
["bitfinex-derivatives","BNBF0:USTF0",1748896862790,0.30157724,663.18,662.82,1.12355042]
["bitfinex-derivatives","BNBF0:USTF0",1748896863184,0.30157724,663.18,662.81,1.12355042]
["bitfinex-derivatives","BNBF0:USTF0",1748896863688,0.30157724,663.18,662.82,1.12355042]
["bitfinex-derivatives","BNBF0:USTF0",1748896864285,0.30157724,663.18,662.58,2.2434203]
["bitfinex-derivatives","BNBF0:USTF0",1748896864286,0.30157724,663.18,662.8,1.12355042]
["bitfinex-derivatives","BNBF0:USTF0",1748896864487,0.30157724,663.18,662.58,2.2434203]
["bitfinex-derivatives","BNBF0:USTF0",1748896864488,0.30157724,663.18,662.81,1.12355042]
["bitfinex-derivatives","BNBF0:USTF0",1748896865386,0.30157724,663.18,662.8,1.12355042]
["bitfinex-derivatives","BNBF0:USTF0",1748896865587,0.30157724,663.18,662.81,1.12355042]
["bitfinex-derivatives","BNBF0:USTF0",1748896866988,0.30157724,663.18,662.7,1.49584017]
["bitfinex-derivatives","BNBF0:USTF0",1748896866989,0.30157724,663.18,662.8,1.12355042]
["bitfinex-derivatives","BNBF0:USTF0",1748896867195,0.30157724,663.18,662.81,1.12355042]
["bitfinex-derivatives","BNBF0:USTF0",1748896868694,0.30157724,663.18,662.76,1.12355042]
["bitfinex-derivatives","BNBF0:USTF0",1748896868890,0.30157724,663.18,662.74,1.12355042]
["bitfinex-derivatives","BNBF0:USTF0",1748896869391,0.30157724,663.18,662.71,1.12355042]
["bitfinex-derivatives","BNBF0:USTF0",1748896869596,0.30157724,663.18,662.7,1.12355042]
["bitfinex-derivatives","BNBF0:USTF0",1748896869791,0.30157724,663.18,662.69,1.12355042]
["bitfinex-derivatives","BNBF0:USTF0",1748896870395,0.30157724,663.18,662.57,1.49584017]
["bitfinex-derivatives","BNBF0:USTF0",1748896870695,0.30157724,663.18,662.43,2.2434203]
["bitfinex-derivatives","BNBF0:USTF0",1748896870696,0.30157724,663.18,662.69,1.12454812]
["bitfinex-derivatives","BNBF0:USTF0",1748896871793,0.30157724,663.18,662.7,1.12454812]
["bitfinex-derivatives","BNBF0:USTF0",1748896871994,0.30157724,663.18,662.69,1.12454812]
["bitfinex-derivatives","BNBF0:USTF0",1748896872592,0.30157724,663.18,662.68,1.12454812]
["bitfinex-derivatives","BNBF0:USTF0",1748896873496,0.30157724,663.18,662.69,1.12454812]
["bitfinex-derivatives","BNBF0:USTF0",1748896874194,1.637,663.17,662.69,1.12454812]
["bitfinex-derivatives","BNBF0:USTF0",1748896874399,1.637,663.17,662.68,1.12454812]
["bitfinex-derivatives","BNBF0:USTF0",1748896874600,1.637,663.17,662.55,1.49584017]
["bitfinex-derivatives","BNBF0:USTF0",1748896874792,1.637,663.17,662.68,1.12384698]
["bitfinex-derivatives","BNBF0:USTF0",1748896875197,1.637,663.17,662.67,1.12384698]
["bitfinex-derivatives","BNBF0:USTF0",1748896875695,1.637,663.17,662.66,1.12384698]
["bitfinex-derivatives","BNBF0:USTF0",1748896878093,1.637,663.17,662.65,1.12384698]
["bitfinex-derivatives","BNBF0:USTF0",1748896878496,1.637,663.17,662.66,1.12384698]
["bitfinex-derivatives","BNBF0:USTF0",1748896878902,1.637,663.17,662.52,1.49584017]
["bitfinex-derivatives","BNBF0:USTF0",1748896879101,1.637,663.17,662.66,1.12350268]
["bitfinex-derivatives","BNBF0:USTF0",1748896879502,1.637,663.17,662.65,1.12350268]
["bitfinex-derivatives","BNBF0:USTF0",1748896880995,1.637,663.17,662.61,1.12350268]
["bitfinex-derivatives","BNBF0:USTF0",1748896882998,1.637,663.17,662.61,1.12328455]
["bitfinex-derivatives","BNBF0:USTF0",1748896885304,1.637,663.17,662.6,1.12328455]
["bitfinex-derivatives","BNBF0:USTF0",1748896885604,1.637,663.17,662.61,1.12328455]
["bitfinex-derivatives","BNBF0:USTF0",1748896886901,1.637,663.17,662.55,1.12328455]
["bitfinex-derivatives","BNBF0:USTF0",1748896887104,1.637,663.17,662.38,1.49584017]
["bitfinex-derivatives","BNBF0:USTF0",1748896887502,1.637,663.17,662.55,1.12322186]
["bitfinex-derivatives","BNBF0:USTF0",1748896888103,1.637,663.17,662.56,1.12322186]
["bitfinex-derivatives","BNBF0:USTF0",1748896888303,1.637,663.17,662.55,1.12322186]
["bitfinex-derivatives","BNBF0:USTF0",1748896889105,1.637,663.17,662.56,1.12322186]
["bitfinex-derivatives","BNBF0:USTF0",1748896889307,1.637,663.17,662.57,1.12322186]
["bitfinex-derivatives","BNBF0:USTF0",1748896889504,1.637,663.17,662.58,1.12322186]
["bitfinex-derivatives","BNBF0:USTF0",1748896890807,1.637,663.17,662.58,1.1231444]
["bitfinex-derivatives","BNBF0:USTF0",1748896891208,1.637,663.17,662.63,1.1231444]
["bitfinex-derivatives","BNBF0:USTF0",1748896892311,1.637,663.17,662.64,1.1231444]
["bitfinex-derivatives","BNBF0:USTF0",1748896894815,1.637,663.17,662.5,1.49584017]
["bitfinex-derivatives","BNBF0:USTF0",1748896895015,1.637,663.17,662.64,1.12323533]
["bitfinex-derivatives","BNBF0:USTF0",1748896896918,1.637,663.17,662.7,1.12323533]
["bitfinex-derivatives","BNBF0:USTF0",1748896897817,1.637,663.17,662.7,1.12330074]
["bitfinex-derivatives","BNBF0:USTF0",1748896898214,1.637,663.17,662.72,1.12330074]
["bitfinex-derivatives","BNBF0:USTF0",1748896898418,1.637,663.17,662.73,1.12330074]
["bitfinex-derivatives","BNBF0:USTF0",1748896898619,1.637,663.17,662.61,1.49584017]
["bitfinex-derivatives","BNBF0:USTF0",1748896898914,1.637,663.17,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896899118,1.637,663.17,662.73,2.24665282]
["bitfinex-derivatives","BNBF0:USTF0",1748896899316,1.637,663.17,662.74,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896900318,0.30157724,663.18,662.74,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896901118,0.30157724,663.18,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896901119,0.30157724,663.18,662.75,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896902323,0.30157724,663.18,662.74,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896902523,0.30157724,663.18,662.75,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896903325,0.30157724,663.18,662.74,1.12355446]
["bitfinex-derivatives","BNBF0:USTF0",1748896903524,0.30157724,663.18,662.75,1.12355446]
["bitfinex-derivatives","BNBF0:USTF0",1748896906121,0.30157724,663.18,662.76,1.12355446]
["bitfinex-derivatives","BNBF0:USTF0",1748896907027,0.30157724,663.18,662.74,1.12405585]
["bitfinex-derivatives","BNBF0:USTF0",1748896907724,0.30157724,663.18,662.75,1.12405585]
["bitfinex-derivatives","BNBF0:USTF0",1748896909328,0.30157724,663.18,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896910529,0.30157724,663.18,662.73,2.24738226]
["bitfinex-derivatives","BNBF0:USTF0",1748896910832,0.30157724,663.18,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896911031,0.30157724,663.18,662.73,2.2476452]
["bitfinex-derivatives","BNBF0:USTF0",1748896914439,0.30157724,663.18,662.74,1.12431879]
["bitfinex-derivatives","BNBF0:USTF0",1748896914632,0.30157724,663.18,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896914831,0.30157724,663.18,662.74,1.1245781]
["bitfinex-derivatives","BNBF0:USTF0",1748896915440,0.30157724,663.18,662.73,2.24790451]
["bitfinex-derivatives","BNBF0:USTF0",1748896915737,0.30157724,663.18,662.74,1.1245781]
["bitfinex-derivatives","BNBF0:USTF0",1748896917338,0.30157724,663.18,662.73,2.24790451]
["bitfinex-derivatives","BNBF0:USTF0",1748896918635,0.30157724,663.18,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896918940,0.30157724,663.18,662.73,2.24830987]
["bitfinex-derivatives","BNBF0:USTF0",1748896919133,0.30157724,663.18,662.74,1.12498346]
["bitfinex-derivatives","BNBF0:USTF0",1748896919737,0.30157724,663.18,662.75,1.12498346]
["bitfinex-derivatives","BNBF0:USTF0",1748896921837,0.30157724,663.18,662.76,1.12498346]
["bitfinex-derivatives","BNBF0:USTF0",1748896922340,0.30157724,663.18,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896927442,0.30157724,663.18,662.73,2.24867966]
["bitfinex-derivatives","BNBF0:USTF0",1748896928141,0.30157724,663.18,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896928443,0.30157724,663.18,662.73,2.24867966]
["bitfinex-derivatives","BNBF0:USTF0",1748896928845,0.30157724,663.18,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896929045,0.30157724,663.18,662.73,2.24893654]
["bitfinex-derivatives","BNBF0:USTF0",1748896930145,0.30157724,663.18,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896932048,0.30157724,663.18,662.73,2.24893654]
["bitfinex-derivatives","BNBF0:USTF0",1748896932248,0.30157724,663.18,662.75,1.12561013]
["bitfinex-derivatives","BNBF0:USTF0",1748896932741,0.30157724,663.18,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896932946,0.30157724,663.18,662.75,1.12621584]
["bitfinex-derivatives","BNBF0:USTF0",1748896935248,0.30157724,663.18,662.74,1.12621584]
["bitfinex-derivatives","BNBF0:USTF0",1748896935445,0.30157724,663.18,662.75,1.12621584]
["bitfinex-derivatives","BNBF0:USTF0",1748896935841,0.30157724,663.18,662.74,1.12621584]
["bitfinex-derivatives","BNBF0:USTF0",1748896936148,0.30157724,663.18,662.76,1.12621584]
["bitfinex-derivatives","BNBF0:USTF0",1748896936549,0.30157724,663.18,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896936750,0.30157724,663.18,662.76,1.12628694]
["bitfinex-derivatives","BNBF0:USTF0",1748896937051,0.30157724,663.18,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896937052,1.13191251,663.14,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896939355,1.13191251,663.15,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896939952,1.13191251,663.14,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896940354,0.30157724,663.18,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896940550,1.13201108,663.14,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896946852,0.30157724,663.18,662.77,1.12647178]
["bitfinex-derivatives","BNBF0:USTF0",1748896948156,0.30157724,663.18,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896948357,0.30157724,663.18,662.77,1.12695981]
["bitfinex-derivatives","BNBF0:USTF0",1748896948552,1.43387682,663.18,662.77,1.12695981]
["bitfinex-derivatives","BNBF0:USTF0",1748896949153,1.43387682,663.18,662.79,1.12695981]
["bitfinex-derivatives","BNBF0:USTF0",1748896949356,1.13229958,663.17,662.79,1.12695981]
["bitfinex-derivatives","BNBF0:USTF0",1748896950154,1.13229958,663.16,662.8,1.12695981]
["bitfinex-derivatives","BNBF0:USTF0",1748896952161,1.1324125,663.15,662.81,1.12707408]
["bitfinex-derivatives","BNBF0:USTF0",1748896954858,1.1324125,663.14,662.81,1.12707408]
["bitfinex-derivatives","BNBF0:USTF0",1748896955555,1.1324125,663.16,662.8,1.12707408]
["bitfinex-derivatives","BNBF0:USTF0",1748896955753,1.1324125,663.15,662.8,1.12707408]
["bitfinex-derivatives","BNBF0:USTF0",1748896956056,1.1324125,663.15,662.8,1.12707203]
["bitfinex-derivatives","BNBF0:USTF0",1748896956259,1.1324125,663.15,662.79,1.12707203]
["bitfinex-derivatives","BNBF0:USTF0",1748896956556,1.13240848,663.16,662.79,1.12707203]
["bitfinex-derivatives","BNBF0:USTF0",1748896956961,1.43398572,663.18,662.79,1.12707203]
["bitfinex-derivatives","BNBF0:USTF0",1748896957164,0.30157724,663.18,662.82,1.12707203]
["bitfinex-derivatives","BNBF0:USTF0",1748896957362,0.30157724,663.18,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896957559,0.30157724,663.18,662.82,1.12677228]
["bitfinex-derivatives","BNBF0:USTF0",1748896957763,0.30157724,663.18,662.81,1.12677228]
["bitfinex-derivatives","BNBF0:USTF0",1748896957958,0.30157724,663.18,662.82,1.12677228]
["bitfinex-derivatives","BNBF0:USTF0",1748896958962,0.30157724,663.18,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896959162,0.30157724,663.18,662.82,1.12632653]
["bitfinex-derivatives","BNBF0:USTF0",1748896959562,0.30157724,663.18,662.8,1.12632653]
["bitfinex-derivatives","BNBF0:USTF0",1748896959962,0.30157724,663.18,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896960164,0.30157724,663.18,662.8,1.1263613]
["bitfinex-derivatives","BNBF0:USTF0",1748896962968,0.30157724,663.18,662.79,1.1263613]
["bitfinex-derivatives","BNBF0:USTF0",1748896963864,0.30157724,663.18,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896964062,0.30157724,663.18,662.8,1.12621304]
["bitfinex-derivatives","BNBF0:USTF0",1748896964463,1.43327059,663.18,662.77,1.12621304]
["bitfinex-derivatives","BNBF0:USTF0",1748896964868,1.13169335,663.17,662.76,1.12621304]
["bitfinex-derivatives","BNBF0:USTF0",1748896965470,1.13169335,663.16,662.76,1.12621304]
["bitfinex-derivatives","BNBF0:USTF0",1748896965666,1.13169335,663.16,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896965667,1.13169335,663.16,662.75,1.12621304]
["bitfinex-derivatives","BNBF0:USTF0",1748896965870,1.13169335,663.15,662.76,1.12621304]
["bitfinex-derivatives","BNBF0:USTF0",1748896966070,1.13169335,663.12,662.73,2.24953945]
["bitfinex-derivatives","BNBF0:USTF0",1748896966871,1.13169335,663.12,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896967171,1.13169335,663.11,662.73,1.12332641]
["bitfinex-derivatives","BNBF0:USTF0",1748896967574,1.13169335,663.11,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896967967,0.30157724,663.18,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896968273,1.13166787,663.11,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896969872,1.13166787,663.1,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896972275,0.30157724,663.18,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896972476,1.13131135,663.11,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896973772,0.30157724,663.18,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896973773,1.13131135,663.12,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896974276,1.13131135,663.11,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896975178,1.13131135,663.12,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896975977,0.30157724,663.18,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896976176,1.13112897,663.12,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896976682,0.30157724,663.18,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896976887,1.13109646,663.06,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896980684,1.13099978,663.06,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896983190,1.50817196,663.17,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896983386,1.13091956,663.06,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896984386,1.13091956,663.07,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896984889,1.13091956,663.08,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896986892,1.13091956,663.15,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896987093,0.30158179,663.17,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896987290,1.13084039,663.15,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896990992,1.13079553,663.15,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896994794,1.13079553,663.14,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896994993,1.13077784,663.14,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896996897,1.13077784,663.13,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896998799,0.30158179,663.17,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896999004,1.13075367,663.14,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748896999504,1.13075367,663.16,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897000600,1.13075367,663.15,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897001001,1.13075367,663.16,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897001206,1.13075367,663.15,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897002405,1.13075367,663.14,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897002902,1.13076136,663.14,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897003803,1.13076136,663.15,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897004203,1.13076136,663.14,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897005401,1.13076136,663.15,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897006707,1.13069915,663.15,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897007909,1.43229458,663.14,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897009109,1.13069915,663.13,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897009814,1.43229458,663.14,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897010511,1.13069915,663.13,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897010717,0.30159543,663.14,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897011017,1.13064684,663.13,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897014214,1.13064684,663.12,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897015019,0.30159543,663.14,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897015213,1.13059926,663.12,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897015417,0.30160908,663.11,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897017022,1.43220834,663.11,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897017521,1.13059926,663.1,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897017723,0.30161818,663.09,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897017922,1.43221744,663.09,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897018718,1.13059926,663.08,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897018918,1.43222199,663.08,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897019123,0.30162273,663.08,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897019322,2.5632841,663.08,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897019823,1.13082816,663.07,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897020721,1.13082816,663.06,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897020922,1.13082816,663.07,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897021623,1.13082816,663.06,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897023023,1.13140079,663.06,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897023424,1.13140079,663.05,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897026923,1.13170382,663.0,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897027823,1.13170382,663.01,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897028423,1.13170382,663.0,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897029425,1.13170382,663.01,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897030733,1.43245594,663.08,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897030934,1.1316758,663.01,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897032826,1.1316758,663.02,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897033232,2.26334743,663.02,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897033631,1.13167163,663.02,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897034735,1.13168482,663.02,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897035333,1.13168482,663.01,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897035534,1.13168482,663.02,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897035934,1.13168482,663.03,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897037133,1.43245594,663.08,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897054155,1.43245594,663.08,662.73,1.30733515]
["bitfinex-derivatives","BNBF0:USTF0",1748897054747,1.43245594,663.08,662.74,1.12792894]
["bitfinex-derivatives","BNBF0:USTF0",1748897056650,1.43245594,663.08,662.74,0.51963822]
["bitfinex-derivatives","BNBF0:USTF0",1748897056850,1.43245594,663.08,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897078066,2.56398331,663.08,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897079372,1.13152737,663.07,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897080474,1.13158092,663.07,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897084481,1.13166479,663.07,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897085084,2.56412073,663.08,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897085680,1.43245594,663.08,662.73,0.17940621]
["bitfinex-derivatives","BNBF0:USTF0",1748897090583,1.43245594,663.08,662.65,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897091178,1.43245594,663.08,662.64,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897093985,1.43245594,663.08,662.63,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897094386,1.43245594,663.08,662.62,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897095087,1.43245594,663.08,662.64,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897095387,1.43245594,663.08,662.67,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897095587,1.43245594,663.08,662.69,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897095989,1.43245594,663.08,662.71,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897096185,1.43245594,663.08,662.7,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897096987,1.43245594,663.08,662.71,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897097593,1.43245594,663.08,662.68,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897098896,1.43245594,663.08,662.69,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897100989,1.43245594,663.08,662.68,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897101389,1.43245594,663.08,662.65,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897101590,1.43245594,663.08,662.6,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897102190,1.43245594,663.08,662.56,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897104094,1.43245594,663.08,662.57,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897105497,1.43245594,663.08,662.58,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897106092,1.43245594,663.08,662.59,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897107396,1.43245594,663.08,662.6,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897108495,1.43245594,663.08,662.61,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897108697,1.43245594,663.08,662.63,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897110495,1.43245594,663.08,662.64,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897111399,1.43245594,663.08,662.65,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897112200,1.43245594,663.08,662.68,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897113800,1.43245594,663.08,662.69,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897114199,1.43245594,663.08,662.57,2.25555834]
["bitfinex-derivatives","BNBF0:USTF0",1748897114200,1.43245594,663.08,662.68,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897115706,1.43245594,663.08,662.7,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897115907,1.43245594,663.08,662.58,2.25555834]
["bitfinex-derivatives","BNBF0:USTF0",1748897115908,1.43245594,663.08,662.72,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897116604,1.43245594,663.08,662.71,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897116805,1.43245594,663.08,662.83,1.12640213]
["bitfinex-derivatives","BNBF0:USTF0",1748897117007,1.43245594,663.08,662.79,1.12640213]
["bitfinex-derivatives","BNBF0:USTF0",1748897117506,1.43245594,663.08,662.78,1.12640213]
["bitfinex-derivatives","BNBF0:USTF0",1748897118907,1.43245594,663.08,662.78,1.12639116]
["bitfinex-derivatives","BNBF0:USTF0",1748897119306,1.43245594,663.08,662.76,1.12639116]
["bitfinex-derivatives","BNBF0:USTF0",1748897120312,1.43245594,663.08,662.77,1.12639116]
["bitfinex-derivatives","BNBF0:USTF0",1748897120608,1.43245594,663.08,662.76,1.12639116]
["bitfinex-derivatives","BNBF0:USTF0",1748897125517,1.43245594,663.08,662.77,1.12639116]
["bitfinex-derivatives","BNBF0:USTF0",1748897126522,1.43245594,663.08,662.65,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897126717,1.43245594,663.08,662.77,1.12641731]
["bitfinex-derivatives","BNBF0:USTF0",1748897127125,1.43245594,663.08,662.82,1.12641731]
["bitfinex-derivatives","BNBF0:USTF0",1748897129423,1.43245594,663.08,662.84,1.12641731]
["bitfinex-derivatives","BNBF0:USTF0",1748897130625,1.43245594,663.08,662.85,1.126553]
["bitfinex-derivatives","BNBF0:USTF0",1748897132226,1.43245594,663.08,662.81,1.126553]
["bitfinex-derivatives","BNBF0:USTF0",1748897132424,1.43245594,663.08,662.82,1.126553]
["bitfinex-derivatives","BNBF0:USTF0",1748897132725,1.43245594,663.08,662.77,1.126553]
["bitfinex-derivatives","BNBF0:USTF0",1748897132927,1.13083321,663.08,662.77,1.126553]
["bitfinex-derivatives","BNBF0:USTF0",1748897133226,1.13083321,663.08,662.78,1.126553]
["bitfinex-derivatives","BNBF0:USTF0",1748897133826,1.13083321,663.08,662.79,1.126553]
["bitfinex-derivatives","BNBF0:USTF0",1748897134530,1.13083321,663.08,662.8,1.1264374]
["bitfinex-derivatives","BNBF0:USTF0",1748897134922,1.13083321,663.08,662.81,1.1264374]
["bitfinex-derivatives","BNBF0:USTF0",1748897135126,1.13083321,663.08,662.82,1.1264374]
["bitfinex-derivatives","BNBF0:USTF0",1748897135728,1.13083321,663.08,662.84,1.1264374]
["bitfinex-derivatives","BNBF0:USTF0",1748897135922,1.13083321,663.08,662.86,1.1264374]
["bitfinex-derivatives","BNBF0:USTF0",1748897137224,1.13083321,663.08,662.87,1.1264374]
["bitfinex-derivatives","BNBF0:USTF0",1748897137529,1.13083321,663.08,662.86,1.1264374]
["bitfinex-derivatives","BNBF0:USTF0",1748897138331,1.13083321,663.08,662.86,1.12594256]
["bitfinex-derivatives","BNBF0:USTF0",1748897138829,1.13083321,663.08,662.93,1.12594256]
["bitfinex-derivatives","BNBF0:USTF0",1748897139429,1.13083321,663.08,662.92,1.12594256]
["bitfinex-derivatives","BNBF0:USTF0",1748897139622,1.13083321,663.08,662.79,1.50370556]
["bitfinex-derivatives","BNBF0:USTF0",1748897140430,1.13083321,663.08,662.65,2.25555834]
["bitfinex-derivatives","BNBF0:USTF0",1748897140728,1.13083321,663.08,662.11,3.73519173]
["bitfinex-derivatives","BNBF0:USTF0",1748897141527,1.13083321,663.08,662.12,0.68279123]
["bitfinex-derivatives","BNBF0:USTF0",1748897141830,1.178,663.22,662.13,0.68278855]
["bitfinex-derivatives","BNBF0:USTF0",1748897142032,1.178,663.22,662.14,0.68278899]
["bitfinex-derivatives","BNBF0:USTF0",1748897142227,1.178,663.22,662.11,3.73519173]
["bitfinex-derivatives","BNBF0:USTF0",1748897142228,1.178,663.22,662.15,0.68278905]
["bitfinex-derivatives","BNBF0:USTF0",1748897142433,1.178,663.22,662.11,3.73519173]
["bitfinex-derivatives","BNBF0:USTF0",1748897142728,1.178,663.22,662.12,0.98484813]
["bitfinex-derivatives","BNBF0:USTF0",1748897142930,1.178,663.22,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1748897143130,1.178,663.22,662.13,0.68278642]
["bitfinex-derivatives","BNBF0:USTF0",1748897143329,1.178,663.22,662.14,0.68277447]
["bitfinex-derivatives","BNBF0:USTF0",1748897143529,1.178,663.22,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1748897144229,1.178,663.22,662.81,1.50131135]
["bitfinex-derivatives","BNBF0:USTF0",1748897145630,1.178,663.22,662.96,1.12598351]
["bitfinex-derivatives","BNBF0:USTF0",1748897146234,1.178,663.22,662.81,1.50131135]
["bitfinex-derivatives","BNBF0:USTF0",1748897146531,1.178,663.22,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1748897146934,1.178,663.22,662.13,0.68308601]
["bitfinex-derivatives","BNBF0:USTF0",1748897147134,1.178,663.22,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748897147735,1.178,663.22,662.15,0.68308463]
["bitfinex-derivatives","BNBF0:USTF0",1748897147937,1.178,663.22,662.16,0.6830901]
["bitfinex-derivatives","BNBF0:USTF0",1748897148131,1.178,663.22,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748897148432,1.178,663.22,662.15,0.68318331]
["bitfinex-derivatives","BNBF0:USTF0",1748897148635,1.178,663.22,662.16,0.68318313]
["bitfinex-derivatives","BNBF0:USTF0",1748897148831,1.178,663.22,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748897149133,1.178,663.22,662.15,0.68318452]
["bitfinex-derivatives","BNBF0:USTF0",1748897149336,1.178,663.22,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748897150736,1.49,663.23,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748897151035,1.49,663.23,662.15,0.68359206]
["bitfinex-derivatives","BNBF0:USTF0",1748897151233,1.49,663.23,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748897151532,1.49,663.23,662.15,0.68364251]
["bitfinex-derivatives","BNBF0:USTF0",1748897151733,1.49,663.23,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748897151937,1.49,663.23,662.15,0.68367897]
["bitfinex-derivatives","BNBF0:USTF0",1748897152135,1.49,663.23,662.16,0.68368365]
["bitfinex-derivatives","BNBF0:USTF0",1748897152434,1.49,663.23,662.17,0.68369808]
["bitfinex-derivatives","BNBF0:USTF0",1748897152639,1.49,663.23,662.18,0.68369632]
["bitfinex-derivatives","BNBF0:USTF0",1748897152840,1.49,663.23,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748897153035,1.17,663.22,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748897153336,1.17,663.22,662.15,0.68367951]
["bitfinex-derivatives","BNBF0:USTF0",1748897153537,1.17,663.22,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748897153941,1.17,663.22,662.15,0.68275086]
["bitfinex-derivatives","BNBF0:USTF0",1748897154141,1.17,663.22,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748897154843,1.17,663.22,662.15,0.68274785]
["bitfinex-derivatives","BNBF0:USTF0",1748897155039,1.17,663.22,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748897155246,1.17,663.22,662.82,1.12673973]
["bitfinex-derivatives","BNBF0:USTF0",1748897155747,1.17,663.22,662.82,2.25347094]
["bitfinex-derivatives","BNBF0:USTF0",1748897156047,1.17,663.22,662.82,1.12673121]
["bitfinex-derivatives","BNBF0:USTF0",1748897157246,1.17,663.22,662.73,1.50231964]
["bitfinex-derivatives","BNBF0:USTF0",1748897157247,1.17,663.22,662.85,1.12673121]
["bitfinex-derivatives","BNBF0:USTF0",1748897159450,1.17,663.22,662.73,1.50231964]
["bitfinex-derivatives","BNBF0:USTF0",1748897159650,1.17,663.22,662.85,1.12671918]
["bitfinex-derivatives","BNBF0:USTF0",1748897159846,1.12912551,663.41,662.85,1.12671918]
["bitfinex-derivatives","BNBF0:USTF0",1748897160050,0.30147723,663.4,662.85,1.12671918]
["bitfinex-derivatives","BNBF0:USTF0",1748897160453,1.43060274,663.4,662.86,1.12671918]
["bitfinex-derivatives","BNBF0:USTF0",1748897161354,1.43060274,663.4,662.87,1.12671918]
["bitfinex-derivatives","BNBF0:USTF0",1748897161655,1.12912551,663.39,662.87,1.12671918]
["bitfinex-derivatives","BNBF0:USTF0",1748897161950,0.30148632,663.38,662.76,1.50231964]
["bitfinex-derivatives","BNBF0:USTF0",1748897162153,0.30148632,663.38,662.87,1.12720261]
["bitfinex-derivatives","BNBF0:USTF0",1748897162350,0.30148632,663.38,662.85,1.12720261]
["bitfinex-derivatives","BNBF0:USTF0",1748897162751,1.285,663.37,662.85,1.12720261]
["bitfinex-derivatives","BNBF0:USTF0",1748897162949,0.30149541,663.36,662.85,1.12720261]
["bitfinex-derivatives","BNBF0:USTF0",1748897163153,1.87549541,663.36,662.86,1.12720261]
["bitfinex-derivatives","BNBF0:USTF0",1748897164752,1.87549541,663.36,662.87,1.12720261]
["bitfinex-derivatives","BNBF0:USTF0",1748897165858,1.87549541,663.36,662.75,1.50231964]
["bitfinex-derivatives","BNBF0:USTF0",1748897166158,1.87549541,663.36,662.87,1.12745156]
["bitfinex-derivatives","BNBF0:USTF0",1748897166756,1.87549541,663.36,662.86,1.12745156]
["bitfinex-derivatives","BNBF0:USTF0",1748897167257,1.1294116,663.26,662.86,1.12745156]
["bitfinex-derivatives","BNBF0:USTF0",1748897167456,1.1294116,663.26,662.87,1.12745156]
["bitfinex-derivatives","BNBF0:USTF0",1748897167658,1.1294116,663.26,662.73,1.12745156]
["bitfinex-derivatives","BNBF0:USTF0",1748897167854,1.1294116,663.26,662.74,1.12745156]
["bitfinex-derivatives","BNBF0:USTF0",1748897169258,1.1294116,663.26,662.7,1.12745156]
["bitfinex-derivatives","BNBF0:USTF0",1748897169462,1.1294116,663.25,662.7,1.12745156]
["bitfinex-derivatives","BNBF0:USTF0",1748897169863,1.12971956,663.22,662.7,1.12745156]
["bitfinex-derivatives","BNBF0:USTF0",1748897170063,1.12971956,663.21,662.7,1.12745156]
["bitfinex-derivatives","BNBF0:USTF0",1748897170264,1.12971956,663.21,662.62,1.12800391]
["bitfinex-derivatives","BNBF0:USTF0",1748897171164,1.12971956,663.21,662.48,1.50231964]
["bitfinex-derivatives","BNBF0:USTF0",1748897171366,1.12955982,663.21,662.62,1.12788575]
["bitfinex-derivatives","BNBF0:USTF0",1748897172662,3.38157517,663.36,662.62,1.12780349]
["bitfinex-derivatives","BNBF0:USTF0",1748897172862,1.12947384,663.22,662.62,1.12780349]
["bitfinex-derivatives","BNBF0:USTF0",1748897173969,3.38157517,663.36,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1748897173970,1.12947384,663.21,662.63,1.12780349]
["bitfinex-derivatives","BNBF0:USTF0",1748897175572,1.12947384,663.21,662.62,1.12780349]
["bitfinex-derivatives","BNBF0:USTF0",1748897176162,1.87549541,663.36,662.61,1.12780349]
["bitfinex-derivatives","BNBF0:USTF0",1748897176163,1.12947384,663.16,662.61,1.12780349]
["bitfinex-derivatives","BNBF0:USTF0",1748897176365,1.87549541,663.36,662.62,1.12780349]
["bitfinex-derivatives","BNBF0:USTF0",1748897176569,1.12920904,663.13,662.45,1.50388786]
["bitfinex-derivatives","BNBF0:USTF0",1748897176769,1.12920904,663.11,662.45,1.50388786]
["bitfinex-derivatives","BNBF0:USTF0",1748897176970,1.12920904,663.11,662.58,1.12791589]
["bitfinex-derivatives","BNBF0:USTF0",1748897177167,1.12920904,663.11,661.86,3.75579911]
["bitfinex-derivatives","BNBF0:USTF0",1748897177168,1.12920904,663.11,662.62,1.12791589]
["bitfinex-derivatives","BNBF0:USTF0",1748897177372,1.87549541,663.36,662.63,1.12791589]
["bitfinex-derivatives","BNBF0:USTF0",1748897177373,1.12920904,663.19,662.63,1.12791589]
["bitfinex-derivatives","BNBF0:USTF0",1748897177684,0.30157724,663.18,662.63,1.12791589]
["bitfinex-derivatives","BNBF0:USTF0",1748897178469,0.30157724,663.18,662.63,2.25550193]
["bitfinex-derivatives","BNBF0:USTF0",1748897178674,0.30157724,663.18,662.63,1.12758604]
["bitfinex-derivatives","BNBF0:USTF0",1748897178872,0.30157724,663.18,662.62,1.12758604]
["bitfinex-derivatives","BNBF0:USTF0",1748897179275,0.30157724,663.18,662.61,1.12758604]
["bitfinex-derivatives","BNBF0:USTF0",1748897180373,0.30157724,663.18,662.6,1.12758604]
["bitfinex-derivatives","BNBF0:USTF0",1748897181278,0.30157724,663.18,662.59,1.12758604]
["bitfinex-derivatives","BNBF0:USTF0",1748897181879,0.30157724,663.18,662.6,1.12758604]
["bitfinex-derivatives","BNBF0:USTF0",1748897182277,0.30157724,663.18,661.84,3.75579911]
["bitfinex-derivatives","BNBF0:USTF0",1748897182278,0.30157724,663.18,662.57,1.12758604]
["bitfinex-derivatives","BNBF0:USTF0",1748897182579,0.30157724,663.18,662.56,1.12689853]
["bitfinex-derivatives","BNBF0:USTF0",1748897184975,0.30157724,663.18,662.55,1.12689853]
["bitfinex-derivatives","BNBF0:USTF0",1748897186075,0.30157724,663.18,662.56,1.12689853]
["bitfinex-derivatives","BNBF0:USTF0",1748897186282,0.30157724,663.18,662.41,1.50388786]
["bitfinex-derivatives","BNBF0:USTF0",1748897186780,0.30157724,663.18,662.55,1.1263796]
["bitfinex-derivatives","BNBF0:USTF0",1748897187475,0.30157724,663.18,662.54,1.1263796]
["bitfinex-derivatives","BNBF0:USTF0",1748897188474,1.47,663.17,662.54,1.1263796]
["bitfinex-derivatives","BNBF0:USTF0",1748897190182,1.47,663.17,662.39,1.50388786]
["bitfinex-derivatives","BNBF0:USTF0",1748897190378,1.47,663.17,662.54,1.12609956]
["bitfinex-derivatives","BNBF0:USTF0",1748897191382,1.47,663.17,662.53,1.12609956]
["bitfinex-derivatives","BNBF0:USTF0",1748897191778,1.47,663.17,662.39,1.50388786]
["bitfinex-derivatives","BNBF0:USTF0",1748897191779,0.30158634,663.16,662.52,1.12609956]
["bitfinex-derivatives","BNBF0:USTF0",1748897192177,0.30158634,663.16,662.53,1.12609956]
["bitfinex-derivatives","BNBF0:USTF0",1748897194879,0.30158634,663.16,662.54,1.12609956]
["bitfinex-derivatives","BNBF0:USTF0",1748897195283,0.30158634,663.16,662.55,1.12609956]
["bitfinex-derivatives","BNBF0:USTF0",1748897195584,0.30158634,663.16,662.43,1.50388786]
["bitfinex-derivatives","BNBF0:USTF0",1748897195784,0.30158634,663.16,662.55,1.12520748]
["bitfinex-derivatives","BNBF0:USTF0",1748897197582,0.30158634,663.16,662.56,1.12520748]
["bitfinex-derivatives","BNBF0:USTF0",1748897197779,0.30158634,663.16,662.55,1.12520748]
["bitfinex-derivatives","BNBF0:USTF0",1748897197977,0.30158634,663.16,662.44,1.50388786]
["bitfinex-derivatives","BNBF0:USTF0",1748897198380,1.231,663.15,662.56,1.12543875]
["bitfinex-derivatives","BNBF0:USTF0",1748897198681,1.231,663.15,662.58,1.12543875]
["bitfinex-derivatives","BNBF0:USTF0",1748897199288,1.231,663.15,662.57,1.12543875]
["bitfinex-derivatives","BNBF0:USTF0",1748897200090,1.231,663.15,662.64,1.12543875]
["bitfinex-derivatives","BNBF0:USTF0",1748897200288,1.231,663.15,662.66,1.12543875]
["bitfinex-derivatives","BNBF0:USTF0",1748897200484,1.231,663.15,662.67,1.12543875]
["bitfinex-derivatives","BNBF0:USTF0",1748897201482,1.231,663.15,662.68,1.12543875]
["bitfinex-derivatives","BNBF0:USTF0",1748897201883,1.231,663.15,662.67,1.12543875]
["bitfinex-derivatives","BNBF0:USTF0",1748897202989,1.231,663.15,662.68,1.12543875]
["bitfinex-derivatives","BNBF0:USTF0",1748897203689,1.231,663.15,662.57,1.50388786]
["bitfinex-derivatives","BNBF0:USTF0",1748897203690,1.231,663.15,662.7,1.12543875]
["bitfinex-derivatives","BNBF0:USTF0",1748897204387,1.231,663.15,662.71,1.12543875]
["bitfinex-derivatives","BNBF0:USTF0",1748897204987,1.231,663.15,662.58,1.50388786]
["bitfinex-derivatives","BNBF0:USTF0",1748897205187,1.231,663.15,662.71,1.12574794]
["bitfinex-derivatives","BNBF0:USTF0",1748897205691,1.231,663.15,662.58,1.50388786]
["bitfinex-derivatives","BNBF0:USTF0",1748897205888,1.231,663.15,662.71,1.12576084]
["bitfinex-derivatives","BNBF0:USTF0",1748897206592,1.231,663.15,662.72,1.1258142]
["bitfinex-derivatives","BNBF0:USTF0",1748897206994,1.231,663.15,662.66,1.1258142]
["bitfinex-derivatives","BNBF0:USTF0",1748897208388,1.231,663.15,662.67,1.1258142]
["bitfinex-derivatives","BNBF0:USTF0",1748897208593,1.231,663.15,662.7,1.1258142]
["bitfinex-derivatives","BNBF0:USTF0",1748897209291,1.231,663.15,662.71,1.1258142]
["bitfinex-derivatives","BNBF0:USTF0",1748897209692,1.231,663.15,662.71,1.12661124]
["bitfinex-derivatives","BNBF0:USTF0",1748897211295,1.231,663.15,662.64,1.12661124]
["bitfinex-derivatives","BNBF0:USTF0",1748897211495,1.231,663.15,662.63,1.12661124]
["bitfinex-derivatives","BNBF0:USTF0",1748897212095,1.701,663.14,662.63,1.12661124]
["bitfinex-derivatives","BNBF0:USTF0",1748897212592,1.701,663.14,662.62,1.12661124]
["bitfinex-derivatives","BNBF0:USTF0",1748897212993,1.701,663.14,662.61,1.12661124]
["bitfinex-derivatives","BNBF0:USTF0",1748897213398,1.701,663.14,662.46,1.50388786]
["bitfinex-derivatives","BNBF0:USTF0",1748897213592,1.701,663.14,662.61,1.12714445]
["bitfinex-derivatives","BNBF0:USTF0",1748897215202,1.701,663.14,662.62,1.12714445]
["bitfinex-derivatives","BNBF0:USTF0",1748897216001,1.701,663.14,662.61,1.12714445]
["bitfinex-derivatives","BNBF0:USTF0",1748897216904,1.605,663.13,662.61,1.12714445]
["bitfinex-derivatives","BNBF0:USTF0",1748897217402,1.605,663.13,662.67,1.12714445]
["bitfinex-derivatives","BNBF0:USTF0",1748897217698,1.605,663.13,662.67,1.12746518]
["bitfinex-derivatives","BNBF0:USTF0",1748897221104,1.605,663.13,662.67,1.12746642]
["bitfinex-derivatives","BNBF0:USTF0",1748897221297,1.605,663.13,662.61,1.50388786]
["bitfinex-derivatives","BNBF0:USTF0",1748897221298,1.605,663.13,662.72,1.12746642]
["bitfinex-derivatives","BNBF0:USTF0",1748897222205,1.605,663.13,662.7,1.12746642]
["bitfinex-derivatives","BNBF0:USTF0",1748897222703,1.605,663.13,662.71,1.12746642]
["bitfinex-derivatives","BNBF0:USTF0",1748897223900,1.605,663.13,662.59,1.50388786]
["bitfinex-derivatives","BNBF0:USTF0",1748897224102,1.605,663.13,662.57,1.50388786]
["bitfinex-derivatives","BNBF0:USTF0",1748897224304,1.605,663.13,662.7,1.1277123]
["bitfinex-derivatives","BNBF0:USTF0",1748897224503,1.605,663.13,662.57,1.50388786]
["bitfinex-derivatives","BNBF0:USTF0",1748897225200,1.605,663.13,662.53,1.1277123]
["bitfinex-derivatives","BNBF0:USTF0",1748897225601,1.605,663.13,662.48,1.1277123]
["bitfinex-derivatives","BNBF0:USTF0",1748897225804,1.12937263,663.11,662.48,1.1277123]
["bitfinex-derivatives","BNBF0:USTF0",1748897226201,1.12937263,663.11,662.46,1.1277123]
["bitfinex-derivatives","BNBF0:USTF0",1748897226406,1.12937263,663.08,662.46,1.1277123]
["bitfinex-derivatives","BNBF0:USTF0",1748897227209,1.569,663.07,662.46,1.1277123]
["bitfinex-derivatives","BNBF0:USTF0",1748897227604,1.569,663.07,662.47,1.1277123]
["bitfinex-derivatives","BNBF0:USTF0",1748897228003,1.569,663.07,662.47,1.12831493]
["bitfinex-derivatives","BNBF0:USTF0",1748897228209,1.569,663.07,662.46,1.12831493]
["bitfinex-derivatives","BNBF0:USTF0",1748897229103,1.569,663.07,662.45,1.12831493]
["bitfinex-derivatives","BNBF0:USTF0",1748897229704,1.569,663.07,662.47,1.12831493]
["bitfinex-derivatives","BNBF0:USTF0",1748897230010,0.30163182,663.06,662.47,1.12831493]
["bitfinex-derivatives","BNBF0:USTF0",1748897230905,0.30163182,663.06,662.46,1.12831493]
["bitfinex-derivatives","BNBF0:USTF0",1748897232306,0.30163182,663.06,662.46,1.12825548]
["bitfinex-derivatives","BNBF0:USTF0",1748897234205,1.12889767,663.05,662.48,1.12825548]
["bitfinex-derivatives","BNBF0:USTF0",1748897234411,0.30164092,663.04,662.48,1.12825548]
["bitfinex-derivatives","BNBF0:USTF0",1748897234808,0.30164092,663.04,662.5,1.12825548]
["bitfinex-derivatives","BNBF0:USTF0",1748897235707,0.30164092,663.04,662.49,1.12825548]
["bitfinex-derivatives","BNBF0:USTF0",1748897236106,0.30164092,663.04,662.39,1.50388786]
["bitfinex-derivatives","BNBF0:USTF0",1748897236309,0.30164092,663.04,662.5,1.12817879]
["bitfinex-derivatives","BNBF0:USTF0",1748897236910,0.30164092,663.04,662.49,1.12817879]
["bitfinex-derivatives","BNBF0:USTF0",1748897237305,0.30164092,663.04,662.42,1.12817879]
["bitfinex-derivatives","BNBF0:USTF0",1748897238506,0.30164092,663.04,662.41,1.12817879]
["bitfinex-derivatives","BNBF0:USTF0",1748897239312,0.30164092,663.04,662.4,1.12817879]
["bitfinex-derivatives","BNBF0:USTF0",1748897240114,0.30164092,663.04,662.26,1.50388786]
["bitfinex-derivatives","BNBF0:USTF0",1748897240313,0.30164092,663.04,662.4,1.12787136]
["bitfinex-derivatives","BNBF0:USTF0",1748897240514,0.30164092,663.04,662.39,1.12787136]
["bitfinex-derivatives","BNBF0:USTF0",1748897242619,1.045,663.03,662.39,1.12787136]
["bitfinex-derivatives","BNBF0:USTF0",1748897242919,0.30165002,663.02,662.39,1.12787136]
["bitfinex-derivatives","BNBF0:USTF0",1748897243219,0.30165002,663.02,662.38,1.12787136]
["bitfinex-derivatives","BNBF0:USTF0",1748897243523,0.30165002,663.02,662.39,1.12787136]
["bitfinex-derivatives","BNBF0:USTF0",1748897244015,0.30165002,663.02,662.25,1.50388786]
["bitfinex-derivatives","BNBF0:USTF0",1748897244219,0.30165002,663.02,662.4,1.12748439]
["bitfinex-derivatives","BNBF0:USTF0",1748897247119,0.30165002,663.02,662.39,1.12748439]
["bitfinex-derivatives","BNBF0:USTF0",1748897247922,0.30165002,663.02,662.39,1.1271124]
["bitfinex-derivatives","BNBF0:USTF0",1748897248224,0.30165002,663.02,662.26,1.50388786]
["bitfinex-derivatives","BNBF0:USTF0",1748897248225,0.30165002,663.02,662.38,1.1271124]
["bitfinex-derivatives","BNBF0:USTF0",1748897249425,0.30165002,663.02,662.4,1.1271124]
["bitfinex-derivatives","BNBF0:USTF0",1748897250524,0.30165002,663.02,662.28,1.1271124]
["bitfinex-derivatives","BNBF0:USTF0",1748897250722,0.30165002,663.02,661.55,5.25811876]
["bitfinex-derivatives","BNBF0:USTF0",1748897250723,0.30165002,663.02,662.21,1.1271124]
["bitfinex-derivatives","BNBF0:USTF0",1748897251319,0.30165002,663.02,662.2,1.1271124]
["bitfinex-derivatives","BNBF0:USTF0",1748897251620,0.30165002,663.02,662.19,1.1271124]
["bitfinex-derivatives","BNBF0:USTF0",1748897252526,0.30165002,663.02,662.18,1.1271124]
["bitfinex-derivatives","BNBF0:USTF0",1748897254327,0.30165002,663.02,662.17,1.1271124]
["bitfinex-derivatives","BNBF0:USTF0",1748897255823,0.30165002,663.02,662.17,1.12591338]
["bitfinex-derivatives","BNBF0:USTF0",1748897256027,0.30165002,663.02,662.16,1.12591338]
["bitfinex-derivatives","BNBF0:USTF0",1748897257026,0.30165002,663.02,662.11,1.12591338]
["bitfinex-derivatives","BNBF0:USTF0",1748897257429,1.339,663.01,662.11,1.12591338]
["bitfinex-derivatives","BNBF0:USTF0",1748897257729,0.30165912,663.0,662.11,1.12591338]
["bitfinex-derivatives","BNBF0:USTF0",1748897258424,0.30165912,663.0,662.1,1.12591338]
["bitfinex-derivatives","BNBF0:USTF0",1748897260129,0.30165912,663.0,662.1,1.12568925]
["bitfinex-derivatives","BNBF0:USTF0",1748897260429,1.12600002,662.99,662.17,1.12568925]
["bitfinex-derivatives","BNBF0:USTF0",1748897260629,0.30166822,662.98,662.18,1.12568925]
["bitfinex-derivatives","BNBF0:USTF0",1748897264133,0.30166822,662.98,662.04,1.50388786]
["bitfinex-derivatives","BNBF0:USTF0",1748897264333,0.30166822,662.98,662.18,1.1258115]
["bitfinex-derivatives","BNBF0:USTF0",1748897264633,0.30166822,662.98,662.23,1.1258115]
["bitfinex-derivatives","BNBF0:USTF0",1748897264833,1.12607845,662.95,662.23,1.1258115]
["bitfinex-derivatives","BNBF0:USTF0",1748897265034,0.30168642,662.94,662.23,1.1258115]
["bitfinex-derivatives","BNBF0:USTF0",1748897265833,0.30168642,662.94,662.01,2.25347947]
["bitfinex-derivatives","BNBF0:USTF0",1748897266133,1.42782579,662.94,662.23,1.12586793]
["bitfinex-derivatives","BNBF0:USTF0",1748897266528,0.30168642,662.94,662.12,1.50115724]
["bitfinex-derivatives","BNBF0:USTF0",1748897266733,1.42792798,662.94,662.23,1.12600869]
["bitfinex-derivatives","BNBF0:USTF0",1748897267032,1.42792798,662.94,662.3,1.12600869]
["bitfinex-derivatives","BNBF0:USTF0",1748897267033,0.30168642,662.94,662.3,1.12600869]
["bitfinex-derivatives","BNBF0:USTF0",1748897268330,0.30168642,662.94,662.31,1.12600869]
["bitfinex-derivatives","BNBF0:USTF0",1748897268529,0.30168642,662.94,662.3,1.12623788]
["bitfinex-derivatives","BNBF0:USTF0",1748897268730,0.30168642,662.94,662.31,1.12623788]
["bitfinex-derivatives","BNBF0:USTF0",1748897268933,0.30168642,662.94,662.3,1.12623788]
["bitfinex-derivatives","BNBF0:USTF0",1748897269234,0.30168642,662.94,662.31,1.12623788]
["bitfinex-derivatives","BNBF0:USTF0",1748897270330,0.30168642,662.94,662.32,1.12623788]
["bitfinex-derivatives","BNBF0:USTF0",1748897272230,0.30168642,662.94,662.33,1.12623788]
["bitfinex-derivatives","BNBF0:USTF0",1748897272636,0.30168642,662.94,662.33,1.12700514]
["bitfinex-derivatives","BNBF0:USTF0",1748897274137,0.30168642,662.94,662.34,1.12700514]
["bitfinex-derivatives","BNBF0:USTF0",1748897276137,0.30168642,662.94,662.35,1.12700514]
["bitfinex-derivatives","BNBF0:USTF0",1748897276534,0.30168642,662.94,662.24,1.50115724]
["bitfinex-derivatives","BNBF0:USTF0",1748897276739,0.30168642,662.94,662.35,1.12797709]
["bitfinex-derivatives","BNBF0:USTF0",1748897277139,1.4296573,662.94,662.35,1.12797709]
["bitfinex-derivatives","BNBF0:USTF0",1748897277440,1.4296573,662.94,662.34,1.12797709]
["bitfinex-derivatives","BNBF0:USTF0",1748897278140,1.12797088,662.93,662.34,1.12797709]
["bitfinex-derivatives","BNBF0:USTF0",1748897278341,0.30169552,662.92,662.34,1.12797709]
["bitfinex-derivatives","BNBF0:USTF0",1748897278536,0.30169552,662.92,662.35,1.12797709]
["bitfinex-derivatives","BNBF0:USTF0",1748897279142,1.4296664,662.92,662.36,1.12797709]
["bitfinex-derivatives","BNBF0:USTF0",1748897280643,1.43052807,662.92,662.36,1.12885894]
["bitfinex-derivatives","BNBF0:USTF0",1748897281841,1.12883255,662.91,662.37,1.12885894]
["bitfinex-derivatives","BNBF0:USTF0",1748897282440,0.30169552,662.92,662.37,1.12885894]
["bitfinex-derivatives","BNBF0:USTF0",1748897282939,0.30169552,662.92,662.24,1.50115724]
["bitfinex-derivatives","BNBF0:USTF0",1748897283242,0.30169552,662.92,662.36,1.1296692]
["bitfinex-derivatives","BNBF0:USTF0",1748897283439,1.43125706,662.92,662.36,1.1296692]
["bitfinex-derivatives","BNBF0:USTF0",1748897283641,1.12956154,662.9,662.36,1.1296692]
["bitfinex-derivatives","BNBF0:USTF0",1748897284141,1.12956154,662.9,662.38,1.1296692]
["bitfinex-derivatives","BNBF0:USTF0",1748897284344,1.12956154,662.89,662.38,1.1296692]
["bitfinex-derivatives","BNBF0:USTF0",1748897285345,1.12956154,662.89,662.39,1.1296692]
["bitfinex-derivatives","BNBF0:USTF0",1748897286340,1.12956154,662.9,662.39,1.1296692]
["bitfinex-derivatives","BNBF0:USTF0",1748897286640,1.12956154,662.91,662.4,1.1296692]
["bitfinex-derivatives","BNBF0:USTF0",1748897286947,1.12956154,662.9,662.4,1.1296692]
["bitfinex-derivatives","BNBF0:USTF0",1748897287145,1.12956154,662.9,662.26,1.50115724]
["bitfinex-derivatives","BNBF0:USTF0",1748897287347,1.502,662.89,662.39,1.13046747]
["bitfinex-derivatives","BNBF0:USTF0",1748897288346,2.63239657,662.89,662.39,1.13046747]
["bitfinex-derivatives","BNBF0:USTF0",1748897288842,1.276,662.88,662.39,1.13046747]
["bitfinex-derivatives","BNBF0:USTF0",1748897289242,1.276,662.88,662.38,1.13046747]
["bitfinex-derivatives","BNBF0:USTF0",1748897290646,1.276,662.88,662.39,1.13046747]
["bitfinex-derivatives","BNBF0:USTF0",1748897290846,1.276,662.88,662.38,1.13046747]
["bitfinex-derivatives","BNBF0:USTF0",1748897291342,1.276,662.88,662.25,1.50115724]
["bitfinex-derivatives","BNBF0:USTF0",1748897291543,1.276,662.88,662.38,1.13069537]
["bitfinex-derivatives","BNBF0:USTF0",1748897291751,1.276,662.88,662.39,1.13069537]
["bitfinex-derivatives","BNBF0:USTF0",1748897292249,2.4066137,662.88,662.41,1.13069537]
["bitfinex-derivatives","BNBF0:USTF0",1748897292744,1.1306137,662.87,662.4,1.13069537]
["bitfinex-derivatives","BNBF0:USTF0",1748897293250,2.4066137,662.88,662.41,1.13069537]
["bitfinex-derivatives","BNBF0:USTF0",1748897295345,2.40667188,662.88,662.41,1.13108884]
["bitfinex-derivatives","BNBF0:USTF0",1748897295546,1.13067188,662.87,662.41,1.13108884]
["bitfinex-derivatives","BNBF0:USTF0",1748897296148,2.40667188,662.88,662.42,1.13108884]
["bitfinex-derivatives","BNBF0:USTF0",1748897296750,1.13067188,662.87,662.39,1.13108884]
["bitfinex-derivatives","BNBF0:USTF0",1748897296954,1.276,662.88,662.39,1.13108884]
["bitfinex-derivatives","BNBF0:USTF0",1748897297154,1.13067188,662.86,662.36,1.13108884]
["bitfinex-derivatives","BNBF0:USTF0",1748897297354,1.13067188,662.87,662.37,1.13108884]
["bitfinex-derivatives","BNBF0:USTF0",1748897297550,2.40667188,662.88,662.38,1.13108884]
["bitfinex-derivatives","BNBF0:USTF0",1748897297957,2.40667188,662.88,662.4,1.13108884]
["bitfinex-derivatives","BNBF0:USTF0",1748897298455,1.276,662.88,662.4,1.13108884]
["bitfinex-derivatives","BNBF0:USTF0",1748897298851,1.276,662.88,662.43,1.13108884]
["bitfinex-derivatives","BNBF0:USTF0",1748897299054,1.276,662.88,662.46,1.13108884]
["bitfinex-derivatives","BNBF0:USTF0",1748897299455,1.276,662.88,662.32,1.50115724]
["bitfinex-derivatives","BNBF0:USTF0",1748897300356,1.276,662.88,662.47,1.13095225]
["bitfinex-derivatives","BNBF0:USTF0",1748897300552,1.276,662.88,662.51,1.13095225]
["bitfinex-derivatives","BNBF0:USTF0",1748897301753,1.276,662.88,662.37,1.50115724]
["bitfinex-derivatives","BNBF0:USTF0",1748897301754,1.276,662.88,662.52,1.13095225]
["bitfinex-derivatives","BNBF0:USTF0",1748897301952,1.276,662.88,662.51,1.13095225]
["bitfinex-derivatives","BNBF0:USTF0",1748897303153,1.276,662.88,662.5,1.13095225]
["bitfinex-derivatives","BNBF0:USTF0",1748897303557,1.276,662.88,662.5,2.26043073]
["bitfinex-derivatives","BNBF0:USTF0",1748897304058,1.276,662.88,662.5,1.12947848]
["bitfinex-derivatives","BNBF0:USTF0",1748897304455,1.276,662.88,662.49,1.12947848]
["bitfinex-derivatives","BNBF0:USTF0",1748897305658,1.276,662.88,662.51,1.12947848]
["bitfinex-derivatives","BNBF0:USTF0",1748897306063,1.276,662.88,662.52,1.12947848]
["bitfinex-derivatives","BNBF0:USTF0",1748897307063,1.276,662.88,662.59,1.12947848]
["bitfinex-derivatives","BNBF0:USTF0",1748897307559,1.276,662.88,662.59,1.12827029]
["bitfinex-derivatives","BNBF0:USTF0",1748897307758,1.276,662.88,662.57,1.12827029]
["bitfinex-derivatives","BNBF0:USTF0",1748897308564,1.276,662.88,662.56,1.12827029]
["bitfinex-derivatives","BNBF0:USTF0",1748897308961,1.276,662.88,662.57,1.12827029]
["bitfinex-derivatives","BNBF0:USTF0",1748897309563,1.276,662.88,662.56,1.12827029]
["bitfinex-derivatives","BNBF0:USTF0",1748897311366,1.276,662.88,662.41,1.50115724]
["bitfinex-derivatives","BNBF0:USTF0",1748897311562,1.276,662.88,662.56,1.12741256]
["bitfinex-derivatives","BNBF0:USTF0",1748897312470,1.276,662.88,662.55,1.12741256]
["bitfinex-derivatives","BNBF0:USTF0",1748897313570,1.276,662.88,662.54,1.12741256]
["bitfinex-derivatives","BNBF0:USTF0",1748897315269,1.276,662.88,662.4,1.50115724]
["bitfinex-derivatives","BNBF0:USTF0",1748897315474,1.276,662.88,662.54,1.12680375]
["bitfinex-derivatives","BNBF0:USTF0",1748897316577,1.276,662.88,662.53,1.12680375]
["bitfinex-derivatives","BNBF0:USTF0",1748897317073,1.276,662.88,662.54,1.12680375]
["bitfinex-derivatives","BNBF0:USTF0",1748897317575,1.276,662.88,662.56,1.12680375]
["bitfinex-derivatives","BNBF0:USTF0",1748897318178,1.276,662.88,662.57,1.12680375]
["bitfinex-derivatives","BNBF0:USTF0",1748897319180,1.276,662.88,662.45,1.50115724]
["bitfinex-derivatives","BNBF0:USTF0",1748897319475,1.276,662.88,662.57,1.12645767]
["bitfinex-derivatives","BNBF0:USTF0",1748897319680,0.30169552,662.92,662.56,1.12645767]
["bitfinex-derivatives","BNBF0:USTF0",1748897320381,0.30169552,662.92,662.53,1.12645767]
["bitfinex-derivatives","BNBF0:USTF0",1748897321275,0.30169552,662.92,662.52,1.12645767]
["bitfinex-derivatives","BNBF0:USTF0",1748897322277,0.30169552,662.92,662.53,1.12645767]
["bitfinex-derivatives","BNBF0:USTF0",1748897322476,0.30169552,662.92,662.52,1.12645767]
["bitfinex-derivatives","BNBF0:USTF0",1748897322880,0.30169552,662.92,662.51,1.12645767]
["bitfinex-derivatives","BNBF0:USTF0",1748897323084,0.30169552,662.92,662.5,1.12677609]
["bitfinex-derivatives","BNBF0:USTF0",1748897323283,0.30169552,662.92,662.49,1.12677609]
["bitfinex-derivatives","BNBF0:USTF0",1748897323485,0.30169552,662.92,662.47,1.12677609]
["bitfinex-derivatives","BNBF0:USTF0",1748897324376,0.30169552,662.92,662.46,1.12677609]
["bitfinex-derivatives","BNBF0:USTF0",1748897325277,0.30169552,662.92,662.47,1.12677609]
["bitfinex-derivatives","BNBF0:USTF0",1748897325881,0.30169552,662.92,662.48,1.12677609]
["bitfinex-derivatives","BNBF0:USTF0",1748897326684,0.30169552,662.92,662.49,1.12677609]
["bitfinex-derivatives","BNBF0:USTF0",1748897326882,0.30169552,662.92,662.45,1.12702106]
["bitfinex-derivatives","BNBF0:USTF0",1748897327080,0.30169552,662.92,662.47,1.12702106]
["bitfinex-derivatives","BNBF0:USTF0",1748897327282,0.30169552,662.92,662.47,1.12702119]
["bitfinex-derivatives","BNBF0:USTF0",1748897330588,0.30169552,662.92,662.48,1.12702119]
["bitfinex-derivatives","BNBF0:USTF0",1748897331186,0.30169552,662.92,662.47,1.12702119]
["bitfinex-derivatives","BNBF0:USTF0",1748897331583,0.30169552,662.92,662.33,1.50115724]
["bitfinex-derivatives","BNBF0:USTF0",1748897331584,0.30169552,662.92,662.48,1.12724805]
["bitfinex-derivatives","BNBF0:USTF0",1748897332190,0.30169552,662.92,662.47,1.12724805]
["bitfinex-derivatives","BNBF0:USTF0",1748897333688,0.30169552,662.92,662.46,1.12724805]
["bitfinex-derivatives","BNBF0:USTF0",1748897334285,0.30169552,662.92,662.47,1.12724805]
["bitfinex-derivatives","BNBF0:USTF0",1748897336190,0.30169552,662.92,662.45,1.12724805]
["bitfinex-derivatives","BNBF0:USTF0",1748897336389,0.30169552,662.92,662.48,1.12724805]
["bitfinex-derivatives","BNBF0:USTF0",1748897337191,0.30169552,662.92,662.46,1.12724805]
["bitfinex-derivatives","BNBF0:USTF0",1748897337495,0.30169552,662.92,662.43,1.12724805]
["bitfinex-derivatives","BNBF0:USTF0",1748897338086,0.30169552,662.92,662.29,1.50115724]
["bitfinex-derivatives","BNBF0:USTF0",1748897338087,0.30169552,662.92,662.42,1.12724805]
["bitfinex-derivatives","BNBF0:USTF0",1748897338291,0.30169552,662.92,662.43,1.12724805]
["bitfinex-derivatives","BNBF0:USTF0",1748897338491,0.30169552,662.92,662.43,1.12783841]
["bitfinex-derivatives","BNBF0:USTF0",1748897339288,0.30169552,662.92,662.32,1.50115724]
["bitfinex-derivatives","BNBF0:USTF0",1748897339894,0.30169552,662.92,662.45,1.12781749]
["bitfinex-derivatives","BNBF0:USTF0",1748897340289,1.467,662.91,662.45,1.12781749]
["bitfinex-derivatives","BNBF0:USTF0",1748897341790,1.467,662.91,662.33,1.50115724]
["bitfinex-derivatives","BNBF0:USTF0",1748897341995,1.467,662.91,662.45,1.12799711]
["bitfinex-derivatives","BNBF0:USTF0",1748897342290,1.467,662.91,661.45,5.25811876]
["bitfinex-derivatives","BNBF0:USTF0",1748897342291,1.467,662.91,662.47,1.12799711]
["bitfinex-derivatives","BNBF0:USTF0",1748897342497,1.467,662.91,662.45,1.12799711]
["bitfinex-derivatives","BNBF0:USTF0",1748897343390,1.467,662.91,662.46,1.12799711]
["bitfinex-derivatives","BNBF0:USTF0",1748897344493,1.467,662.91,662.47,1.12799711]
["bitfinex-derivatives","BNBF0:USTF0",1748897344997,1.467,662.91,662.46,1.12799711]
["bitfinex-derivatives","BNBF0:USTF0",1748897345196,1.467,662.91,662.47,1.12799711]
["bitfinex-derivatives","BNBF0:USTF0",1748897345697,1.467,662.91,662.47,1.12840376]
["bitfinex-derivatives","BNBF0:USTF0",1748897345891,1.467,662.91,662.49,1.12840376]
["bitfinex-derivatives","BNBF0:USTF0",1748897346893,1.467,662.91,662.47,1.12840376]
["bitfinex-derivatives","BNBF0:USTF0",1748897348099,1.467,662.91,662.42,1.12840376]
["bitfinex-derivatives","BNBF0:USTF0",1748897348499,1.467,662.91,662.43,1.12840376]
["bitfinex-derivatives","BNBF0:USTF0",1748897349503,1.467,662.91,662.41,1.12840376]
["bitfinex-derivatives","BNBF0:USTF0",1748897349704,1.467,662.91,662.29,1.50115724]
["bitfinex-derivatives","BNBF0:USTF0",1748897349998,1.467,662.91,662.42,1.12870386]
["bitfinex-derivatives","BNBF0:USTF0",1748897350699,1.467,662.91,662.43,1.12870386]
["bitfinex-derivatives","BNBF0:USTF0",1748897351496,1.467,662.91,662.44,1.12870386]
["bitfinex-derivatives","BNBF0:USTF0",1748897352501,1.467,662.91,662.31,1.50115724]
["bitfinex-derivatives","BNBF0:USTF0",1748897352697,1.467,662.91,662.44,1.12908198]
["bitfinex-derivatives","BNBF0:USTF0",1748897354500,1.467,662.91,662.32,1.50115724]
["bitfinex-derivatives","BNBF0:USTF0",1748897354700,1.467,662.91,662.45,1.12933937]
["bitfinex-derivatives","BNBF0:USTF0",1748897355207,1.467,662.91,662.44,1.12934594]
["bitfinex-derivatives","BNBF0:USTF0",1748897356001,1.467,662.91,662.45,1.12934594]
["bitfinex-derivatives","BNBF0:USTF0",1748897357208,1.467,662.91,662.49,1.12934594]
["bitfinex-derivatives","BNBF0:USTF0",1748897357707,0.30169552,662.92,662.49,1.12934594]
["bitfinex-derivatives","BNBF0:USTF0",1748897358502,0.30169552,662.92,662.36,1.50115724]
["bitfinex-derivatives","BNBF0:USTF0",1748897358503,0.30169552,662.92,662.36,1.50627867]
["bitfinex-derivatives","BNBF0:USTF0",1748897358704,0.30169552,662.92,662.49,1.129709]
["bitfinex-derivatives","BNBF0:USTF0",1748897359305,0.30169552,662.92,662.5,1.1297184]
["bitfinex-derivatives","BNBF0:USTF0",1748897361611,0.30169552,662.92,662.49,1.1297184]
["bitfinex-derivatives","BNBF0:USTF0",1748897362407,0.30169552,662.92,662.5,1.1297184]
["bitfinex-derivatives","BNBF0:USTF0",1748897362611,0.30169552,662.92,661.77,3.75579911]
["bitfinex-derivatives","BNBF0:USTF0",1748897362612,0.30169552,662.92,662.49,1.1297184]
["bitfinex-derivatives","BNBF0:USTF0",1748897363208,0.30169552,662.92,662.5,1.1297184]
["bitfinex-derivatives","BNBF0:USTF0",1748897363412,0.30169552,662.92,662.37,1.50627867]
["bitfinex-derivatives","BNBF0:USTF0",1748897363610,0.30169552,662.92,662.5,1.12967258]
["bitfinex-derivatives","BNBF0:USTF0",1748897364715,0.30169552,662.92,662.49,1.12967258]
["bitfinex-derivatives","BNBF0:USTF0",1748897366618,0.30169552,662.92,662.48,1.12967258]
["bitfinex-derivatives","BNBF0:USTF0",1748897367216,0.30169552,662.92,662.47,1.12967258]
["bitfinex-derivatives","BNBF0:USTF0",1748897367412,0.30169552,662.92,662.47,1.12973779]
["bitfinex-derivatives","BNBF0:USTF0",1748897371322,0.30169552,662.92,662.47,1.12998295]
["bitfinex-derivatives","BNBF0:USTF0",1748897372516,0.30169552,662.92,662.48,1.12998295]
["bitfinex-derivatives","BNBF0:USTF0",1748897375320,0.30169552,662.92,662.48,2.2603395]
["bitfinex-derivatives","BNBF0:USTF0",1748897375522,0.30169552,662.92,662.48,1.13035655]
["bitfinex-derivatives","BNBF0:USTF0",1748897375822,0.30169552,662.92,662.49,1.13035655]
["bitfinex-derivatives","BNBF0:USTF0",1748897376417,0.30169552,662.92,662.5,1.13035655]
["bitfinex-derivatives","BNBF0:USTF0",1748897377223,0.30169552,662.92,662.52,1.13035655]
["bitfinex-derivatives","BNBF0:USTF0",1748897378725,0.30169552,662.92,662.53,1.13035655]
["bitfinex-derivatives","BNBF0:USTF0",1748897379124,0.30169552,662.92,662.4,1.50627867]
["bitfinex-derivatives","BNBF0:USTF0",1748897379521,0.30169552,662.92,662.55,1.1309728]
["bitfinex-derivatives","BNBF0:USTF0",1748897380027,0.30169552,662.92,662.53,1.1309728]
["bitfinex-derivatives","BNBF0:USTF0",1748897380625,0.30169552,662.92,662.43,1.1309728]
["bitfinex-derivatives","BNBF0:USTF0",1748897380925,0.30169552,662.92,662.42,1.1309728]
["bitfinex-derivatives","BNBF0:USTF0",1748897381126,0.30169552,662.92,662.43,1.1309728]
["bitfinex-derivatives","BNBF0:USTF0",1748897381427,0.30169552,662.92,662.42,1.1309728]
["bitfinex-derivatives","BNBF0:USTF0",1748897381624,0.30169552,662.92,662.43,1.1309728]
["bitfinex-derivatives","BNBF0:USTF0",1748897382526,0.30169552,662.92,662.42,1.1309728]
["bitfinex-derivatives","BNBF0:USTF0",1748897382725,0.30169552,662.92,662.43,1.1309728]
["bitfinex-derivatives","BNBF0:USTF0",1748897383025,0.30169552,662.92,662.43,1.13142279]
["bitfinex-derivatives","BNBF0:USTF0",1748897383222,0.30169552,662.92,662.44,1.13142279]
["bitfinex-derivatives","BNBF0:USTF0",1748897383625,0.30169552,662.92,662.43,1.13142279]
["bitfinex-derivatives","BNBF0:USTF0",1748897385826,0.30169552,662.92,662.42,1.13142279]
["bitfinex-derivatives","BNBF0:USTF0",1748897387027,0.30169552,662.92,662.26,1.50627867]
["bitfinex-derivatives","BNBF0:USTF0",1748897387227,0.30169552,662.92,662.1,2.25347947]
["bitfinex-derivatives","BNBF0:USTF0",1748897387228,1.43228577,662.92,662.36,1.13129143]
["bitfinex-derivatives","BNBF0:USTF0",1748897389228,1.13059025,662.91,662.36,1.13129143]
["bitfinex-derivatives","BNBF0:USTF0",1748897390022,0.30169552,662.92,661.41,3.75579911]
["bitfinex-derivatives","BNBF0:USTF0",1748897390023,1.13059025,662.87,662.4,1.13129143]
["bitfinex-derivatives","BNBF0:USTF0",1748897391228,1.13059025,662.87,661.37,5.25811876]
["bitfinex-derivatives","BNBF0:USTF0",1748897391229,1.13064337,662.88,662.26,1.50627867]
["bitfinex-derivatives","BNBF0:USTF0",1748897391423,1.13064337,662.88,662.39,1.13134562]
["bitfinex-derivatives","BNBF0:USTF0",1748897391624,1.13064337,662.88,662.4,1.13134562]
["bitfinex-derivatives","BNBF0:USTF0",1748897393428,1.13064337,662.87,662.4,1.13134562]
["bitfinex-derivatives","BNBF0:USTF0",1748897394332,1.13064337,662.88,662.4,1.13134562]
["bitfinex-derivatives","BNBF0:USTF0",1748897394633,1.235,662.9,661.6,3.75579911]
["bitfinex-derivatives","BNBF0:USTF0",1748897394634,1.13064337,662.87,662.41,1.13134562]
["bitfinex-derivatives","BNBF0:USTF0",1748897395732,1.13064337,662.87,662.28,1.50627867]
["bitfinex-derivatives","BNBF0:USTF0",1748897395733,1.13064337,662.86,662.42,1.13134562]
["bitfinex-derivatives","BNBF0:USTF0",1748897395932,1.13064337,662.86,662.43,1.13134562]
["bitfinex-derivatives","BNBF0:USTF0",1748897396728,1.13064337,662.85,662.43,1.13134562]
["bitfinex-derivatives","BNBF0:USTF0",1748897397131,1.235,662.9,662.48,1.13134562]
["bitfinex-derivatives","BNBF0:USTF0",1748897397337,1.235,662.9,662.49,1.13134562]
["bitfinex-derivatives","BNBF0:USTF0",1748897398138,1.235,662.9,662.48,1.13134562]
["bitfinex-derivatives","BNBF0:USTF0",1748897399233,1.235,662.9,662.38,1.50627867]
["bitfinex-derivatives","BNBF0:USTF0",1748897399440,1.235,662.9,662.49,1.13155775]
["bitfinex-derivatives","BNBF0:USTF0",1748897399732,1.235,662.9,662.37,1.50627867]
["bitfinex-derivatives","BNBF0:USTF0",1748897399733,1.235,662.9,662.48,1.13155775]
["bitfinex-derivatives","BNBF0:USTF0",1748897399938,1.235,662.9,662.49,1.13155775]
["bitfinex-derivatives","BNBF0:USTF0",1748897400135,1.235,662.9,661.78,3.75579911]
["bitfinex-derivatives","BNBF0:USTF0",1748897400136,1.235,662.9,662.45,1.13155775]
["bitfinex-derivatives","BNBF0:USTF0",1748897400939,1.235,662.9,662.46,1.13155775]
["bitfinex-derivatives","BNBF0:USTF0",1748897401838,1.235,662.9,662.46,1.13155614]
["bitfinex-derivatives","BNBF0:USTF0",1748897404337,1.235,662.9,662.45,1.13155614]
["bitfinex-derivatives","BNBF0:USTF0",1748897405336,1.235,662.9,662.5,1.13155614]
["bitfinex-derivatives","BNBF0:USTF0",1748897405542,1.235,662.9,662.32,1.50627867]
["bitfinex-derivatives","BNBF0:USTF0",1748897405837,1.235,662.9,662.5,1.13136509]
["bitfinex-derivatives","BNBF0:USTF0",1748897406242,1.235,662.9,662.52,1.13136509]
["bitfinex-derivatives","BNBF0:USTF0",1748897406737,1.235,662.9,662.4,1.13136509]
["bitfinex-derivatives","BNBF0:USTF0",1748897406936,1.235,662.9,662.32,1.13136509]
["bitfinex-derivatives","BNBF0:USTF0",1748897407543,1.235,662.9,662.3,1.13136509]
["bitfinex-derivatives","BNBF0:USTF0",1748897408742,1.235,662.9,662.29,1.13136509]
["bitfinex-derivatives","BNBF0:USTF0",1748897409645,1.235,662.9,660.97,3.75579911]
["bitfinex-derivatives","BNBF0:USTF0",1748897409646,0.30170918,662.89,662.25,1.50627867]
["bitfinex-derivatives","BNBF0:USTF0",1748897409846,1.13049753,662.8,662.24,1.50627867]
["bitfinex-derivatives","BNBF0:USTF0",1748897410047,1.13049753,662.79,662.2,1.50627867]
["bitfinex-derivatives","BNBF0:USTF0",1748897410243,1.13049753,662.79,662.32,1.13147501]
["bitfinex-derivatives","BNBF0:USTF0",1748897410647,0.30170918,662.89,662.3,1.13147501]
["bitfinex-derivatives","BNBF0:USTF0",1748897410648,1.13049753,662.8,662.3,1.13147501]
["bitfinex-derivatives","BNBF0:USTF0",1748897411042,0.30170918,662.89,662.3,1.13147501]
["bitfinex-derivatives","BNBF0:USTF0",1748897411043,1.13049753,662.79,662.3,1.13147501]
["bitfinex-derivatives","BNBF0:USTF0",1748897411245,0.30170918,662.89,662.18,1.50627867]
["bitfinex-derivatives","BNBF0:USTF0",1748897411441,1.12989044,662.79,662.3,1.13109635]
["bitfinex-derivatives","BNBF0:USTF0",1748897412146,1.12989044,662.81,662.3,1.13109635]
["bitfinex-derivatives","BNBF0:USTF0",1748897412645,1.12989044,662.81,662.29,1.13109635]
["bitfinex-derivatives","BNBF0:USTF0",1748897413647,0.30170918,662.89,662.16,1.50627867]
["bitfinex-derivatives","BNBF0:USTF0",1748897413846,1.12920091,662.82,662.29,1.13038658]
["bitfinex-derivatives","BNBF0:USTF0",1748897414046,1.43094195,662.82,662.29,1.13038658]
["bitfinex-derivatives","BNBF0:USTF0",1748897414642,1.43094195,662.82,662.28,1.13038658]
["bitfinex-derivatives","BNBF0:USTF0",1748897415949,0.30174104,662.82,662.28,1.13038658]
["bitfinex-derivatives","BNBF0:USTF0",1748897416147,0.30174104,662.82,662.24,1.13038658]
["bitfinex-derivatives","BNBF0:USTF0",1748897416746,0.30174104,662.82,662.23,1.13038658]
["bitfinex-derivatives","BNBF0:USTF0",1748897417148,0.30174104,662.82,662.25,1.13038658]
["bitfinex-derivatives","BNBF0:USTF0",1748897417944,0.30174104,662.82,662.25,1.12981252]
["bitfinex-derivatives","BNBF0:USTF0",1748897419249,0.30174104,662.82,662.24,1.12981252]
["bitfinex-derivatives","BNBF0:USTF0",1748897419450,0.30174104,662.82,662.08,1.50627867]
["bitfinex-derivatives","BNBF0:USTF0",1748897419451,0.30174104,662.82,662.23,1.12981252]
["bitfinex-derivatives","BNBF0:USTF0",1748897420149,0.30174104,662.82,662.24,1.12981252]
["bitfinex-derivatives","BNBF0:USTF0",1748897420546,0.30174104,662.82,662.23,1.12981252]
["bitfinex-derivatives","BNBF0:USTF0",1748897421849,0.30174104,662.82,662.23,1.12944557]
["bitfinex-derivatives","BNBF0:USTF0",1748897422351,0.30174104,662.82,661.31,3.75579911]
["bitfinex-derivatives","BNBF0:USTF0",1748897422352,0.30174104,662.82,662.21,1.12944557]
["bitfinex-derivatives","BNBF0:USTF0",1748897422548,0.30174104,662.82,662.2,1.12944557]
["bitfinex-derivatives","BNBF0:USTF0",1748897422752,0.30174104,662.82,662.18,1.12944557]
["bitfinex-derivatives","BNBF0:USTF0",1748897422953,0.30174104,662.82,662.14,1.12944557]
["bitfinex-derivatives","BNBF0:USTF0",1748897423254,1.12897986,662.8,662.13,1.12944557]
["bitfinex-derivatives","BNBF0:USTF0",1748897423453,0.3017547,662.79,662.13,1.12944557]
["bitfinex-derivatives","BNBF0:USTF0",1748897424147,0.3017547,662.79,662.14,1.12944557]
["bitfinex-derivatives","BNBF0:USTF0",1748897424352,0.3017547,662.79,662.15,1.12944557]
["bitfinex-derivatives","BNBF0:USTF0",1748897424747,1.12897986,662.77,662.14,1.12944557]
["bitfinex-derivatives","BNBF0:USTF0",1748897424952,1.12897986,662.75,662.16,1.12944557]
["bitfinex-derivatives","BNBF0:USTF0",1748897425248,0.30177746,662.74,662.16,1.12944557]
["bitfinex-derivatives","BNBF0:USTF0",1748897425449,0.30177746,662.74,661.98,1.50627867]
["bitfinex-derivatives","BNBF0:USTF0",1748897425754,0.30177746,662.74,660.97,0.47894271]
["bitfinex-derivatives","BNBF0:USTF0",1748897425755,0.30177746,662.74,658.33,1.39691624]
["bitfinex-derivatives","BNBF0:USTF0",1748897425954,0.30177746,662.74,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748897426350,0.30177746,662.74,660.81,0.68273964]
["bitfinex-derivatives","BNBF0:USTF0",1748897426548,0.30177746,662.74,662.15,1.12882703]
["bitfinex-derivatives","BNBF0:USTF0",1748897427255,0.30177746,662.74,662.14,1.12882703]
["bitfinex-derivatives","BNBF0:USTF0",1748897428456,1.368,662.73,662.14,1.12882703]
["bitfinex-derivatives","BNBF0:USTF0",1748897428656,0.30178657,662.72,662.14,1.12882703]
["bitfinex-derivatives","BNBF0:USTF0",1748897429554,0.30178657,662.72,662.13,1.12882703]
["bitfinex-derivatives","BNBF0:USTF0",1748897430457,0.30178657,662.72,662.13,1.12820212]
["bitfinex-derivatives","BNBF0:USTF0",1748897432357,0.30178657,662.72,662.14,1.12820212]
["bitfinex-derivatives","BNBF0:USTF0",1748897432556,0.30178657,662.72,662.13,1.12820212]
["bitfinex-derivatives","BNBF0:USTF0",1748897432956,0.30178657,662.72,661.48,3.76275676]
["bitfinex-derivatives","BNBF0:USTF0",1748897432957,0.30178657,662.72,662.11,1.12820212]
["bitfinex-derivatives","BNBF0:USTF0",1748897433756,0.30178657,662.72,662.1,1.12820212]
["bitfinex-derivatives","BNBF0:USTF0",1748897434358,0.30178657,662.72,662.1,1.12784501]
["bitfinex-derivatives","BNBF0:USTF0",1748897437261,0.30178657,662.72,662.11,1.12784501]
["bitfinex-derivatives","BNBF0:USTF0",1748897437761,0.30178657,662.72,662.12,1.12784501]
["bitfinex-derivatives","BNBF0:USTF0",1748897438161,0.30178657,662.72,662.0,1.5051027]
["bitfinex-derivatives","BNBF0:USTF0",1748897438362,0.30178657,662.72,662.11,1.12770914]
["bitfinex-derivatives","BNBF0:USTF0",1748897438760,0.30178657,662.72,662.09,1.12770914]
["bitfinex-derivatives","BNBF0:USTF0",1748897439564,1.12683733,662.7,661.89,1.12770914]
["bitfinex-derivatives","BNBF0:USTF0",1748897439762,0.30180479,662.68,661.88,1.12770914]
["bitfinex-derivatives","BNBF0:USTF0",1748897440564,1.42864212,662.68,661.85,1.12770914]
["bitfinex-derivatives","BNBF0:USTF0",1748897440858,0.30180479,662.68,661.86,1.12770914]
["bitfinex-derivatives","BNBF0:USTF0",1748897441465,0.30180479,662.68,661.85,1.12770914]
["bitfinex-derivatives","BNBF0:USTF0",1748897441966,0.30180479,662.68,661.69,1.5051027]
["bitfinex-derivatives","BNBF0:USTF0",1748897442265,0.30180479,662.68,661.85,1.12731149]
["bitfinex-derivatives","BNBF0:USTF0",1748897442467,0.30180479,662.68,661.84,1.12731149]
["bitfinex-derivatives","BNBF0:USTF0",1748897443465,0.30180479,662.68,661.83,1.12731149]
["bitfinex-derivatives","BNBF0:USTF0",1748897443760,1.084,662.67,661.83,1.12731149]
["bitfinex-derivatives","BNBF0:USTF0",1748897443959,0.3018139,662.66,661.83,1.12731149]
["bitfinex-derivatives","BNBF0:USTF0",1748897444759,1.311,662.65,661.83,1.12731149]
["bitfinex-derivatives","BNBF0:USTF0",1748897444966,0.30182301,662.64,661.83,1.12731149]
["bitfinex-derivatives","BNBF0:USTF0",1748897445464,0.30182301,662.64,661.82,1.12731149]
["bitfinex-derivatives","BNBF0:USTF0",1748897446064,0.30182301,662.64,661.81,1.12731149]
["bitfinex-derivatives","BNBF0:USTF0",1748897446659,0.30182301,662.64,661.68,1.12731149]
["bitfinex-derivatives","BNBF0:USTF0",1748897446867,1.1255935,662.57,661.47,1.12731149]
["bitfinex-derivatives","BNBF0:USTF0",1748897447067,1.42745751,662.55,661.5,1.12731149]
["bitfinex-derivatives","BNBF0:USTF0",1748897447362,0.30187312,662.53,660.09,3.76275676]
["bitfinex-derivatives","BNBF0:USTF0",1748897447560,0.30187312,662.53,660.84,0.68159334]
["bitfinex-derivatives","BNBF0:USTF0",1748897447764,0.30187312,662.53,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748897447963,1.218,662.52,660.85,0.68160363]
["bitfinex-derivatives","BNBF0:USTF0",1748897448168,0.30188679,662.5,660.86,0.68160363]
["bitfinex-derivatives","BNBF0:USTF0",1748897448467,0.30188679,662.5,660.87,0.68159729]
["bitfinex-derivatives","BNBF0:USTF0",1748897448468,1.42501936,662.5,660.87,0.68159729]
["bitfinex-derivatives","BNBF0:USTF0",1748897448661,0.30188679,662.5,661.41,1.12588942]
["bitfinex-derivatives","BNBF0:USTF0",1748897449361,0.30188679,662.5,661.39,1.12588942]
["bitfinex-derivatives","BNBF0:USTF0",1748897449865,0.30188679,662.5,661.37,1.12588942]
["bitfinex-derivatives","BNBF0:USTF0",1748897450470,1.12313257,662.49,661.34,1.12588942]
["bitfinex-derivatives","BNBF0:USTF0",1748897450667,0.30190046,662.47,661.31,1.12588942]
["bitfinex-derivatives","BNBF0:USTF0",1748897451563,0.30190046,662.47,661.29,1.12588942]
["bitfinex-derivatives","BNBF0:USTF0",1748897452371,0.30190046,662.47,661.3,1.12588942]
["bitfinex-derivatives","BNBF0:USTF0",1748897452572,0.30190046,662.47,661.28,1.12588942]
["bitfinex-derivatives","BNBF0:USTF0",1748897452974,0.30190046,662.47,661.29,1.12588942]
["bitfinex-derivatives","BNBF0:USTF0",1748897453174,0.30190046,662.47,661.32,1.12588942]
["bitfinex-derivatives","BNBF0:USTF0",1748897453570,0.30190046,662.47,661.31,1.12588942]
["bitfinex-derivatives","BNBF0:USTF0",1748897454175,0.30190046,662.47,661.1,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897454477,0.30190046,662.47,661.3,1.12260495]
["bitfinex-derivatives","BNBF0:USTF0",1748897454673,0.30190046,662.47,661.38,1.12260495]
["bitfinex-derivatives","BNBF0:USTF0",1748897455074,0.30190046,662.47,661.4,1.12260495]
["bitfinex-derivatives","BNBF0:USTF0",1748897455470,0.30190046,662.47,661.3,1.12260495]
["bitfinex-derivatives","BNBF0:USTF0",1748897455471,1.11976814,662.45,661.3,1.12260495]
["bitfinex-derivatives","BNBF0:USTF0",1748897455675,1.11976814,662.45,661.07,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897455676,0.30191869,662.43,661.24,1.12260495]
["bitfinex-derivatives","BNBF0:USTF0",1748897456674,1.42168683,662.43,661.25,1.12260495]
["bitfinex-derivatives","BNBF0:USTF0",1748897456874,1.11976814,662.41,661.27,1.12260495]
["bitfinex-derivatives","BNBF0:USTF0",1748897457077,0.30193692,662.39,661.27,1.12260495]
["bitfinex-derivatives","BNBF0:USTF0",1748897457278,0.30193692,662.39,661.34,1.12260495]
["bitfinex-derivatives","BNBF0:USTF0",1748897457579,0.30193692,662.39,661.33,1.12260495]
["bitfinex-derivatives","BNBF0:USTF0",1748897458176,0.30193692,662.39,661.32,1.12136315]
["bitfinex-derivatives","BNBF0:USTF0",1748897458974,0.30193692,662.39,661.33,1.12136315]
["bitfinex-derivatives","BNBF0:USTF0",1748897459175,0.30193692,662.39,661.32,1.12136315]
["bitfinex-derivatives","BNBF0:USTF0",1748897459379,0.30193692,662.39,661.31,1.12136315]
["bitfinex-derivatives","BNBF0:USTF0",1748897459576,0.30193692,662.39,661.3,1.12136315]
["bitfinex-derivatives","BNBF0:USTF0",1748897459978,0.30193692,662.39,661.33,1.12136315]
["bitfinex-derivatives","BNBF0:USTF0",1748897460378,0.30193692,662.39,661.25,1.12136315]
["bitfinex-derivatives","BNBF0:USTF0",1748897460581,0.30193692,662.39,661.24,1.12136315]
["bitfinex-derivatives","BNBF0:USTF0",1748897461076,0.30193692,662.39,661.05,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897461282,0.30193692,662.39,661.24,1.1208199]
["bitfinex-derivatives","BNBF0:USTF0",1748897461681,0.30193692,662.39,661.23,1.1208199]
["bitfinex-derivatives","BNBF0:USTF0",1748897462476,0.30193692,662.39,661.22,1.1208199]
["bitfinex-derivatives","BNBF0:USTF0",1748897462879,0.30193692,662.39,661.21,1.1208199]
["bitfinex-derivatives","BNBF0:USTF0",1748897463080,0.30193692,662.39,661.1,1.1208199]
["bitfinex-derivatives","BNBF0:USTF0",1748897463081,1.11761358,662.37,661.1,1.1208199]
["bitfinex-derivatives","BNBF0:USTF0",1748897463276,1.11761358,662.37,660.84,2.55442396]
["bitfinex-derivatives","BNBF0:USTF0",1748897463277,0.30195515,662.35,661.08,1.1208199]
["bitfinex-derivatives","BNBF0:USTF0",1748897463676,0.30195515,662.35,660.94,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897463677,0.30195515,662.35,661.09,1.1208199]
["bitfinex-derivatives","BNBF0:USTF0",1748897464079,1.11761358,662.29,661.09,1.1208199]
["bitfinex-derivatives","BNBF0:USTF0",1748897464383,0.30198707,662.28,661.09,1.1208199]
["bitfinex-derivatives","BNBF0:USTF0",1748897464681,0.30198707,662.28,661.06,1.1208199]
["bitfinex-derivatives","BNBF0:USTF0",1748897464879,1.41960065,662.28,660.91,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897465081,1.41960065,662.28,660.9,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897466177,1.11761358,662.21,660.9,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897466377,0.30202811,662.19,660.9,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897466577,0.30202811,662.19,660.84,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897466883,0.30202811,662.19,660.82,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897467279,1.11761358,662.15,660.74,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897467484,0.30205548,662.13,660.74,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897467682,0.30205548,662.13,660.76,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897467881,0.30205548,662.13,660.75,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897468684,0.30205548,662.13,660.76,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897468887,0.30205548,662.13,660.74,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897469586,0.30205548,662.13,660.76,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897469786,0.30205548,662.13,660.75,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897470485,0.30205548,662.13,660.59,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897470782,0.30205548,662.13,660.56,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897471180,0.30205548,662.13,660.57,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897471786,0.30205548,662.13,660.55,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897472184,0.30205548,662.13,660.57,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897472380,1.295,662.12,660.58,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897472582,0.30206917,662.1,660.62,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897473086,0.30206917,662.1,660.67,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897474480,0.30206917,662.1,660.72,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897476386,0.30206917,662.1,660.59,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897476587,0.30206917,662.1,660.53,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897477383,0.30206917,662.1,660.58,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897477988,0.30206917,662.1,660.57,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897478583,0.30206917,662.1,660.58,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897478889,0.30206917,662.1,660.57,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897479088,0.30206917,662.1,660.58,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897479283,0.30206917,662.1,660.57,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897479684,1.573,662.09,660.57,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897479884,0.30208286,662.07,660.56,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897480090,0.30208286,662.07,660.57,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897480590,0.30208286,662.07,660.49,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897480786,1.189,662.06,660.44,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897480989,0.30209655,662.04,660.45,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897481189,0.30209655,662.04,660.47,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897481789,0.30209655,662.04,660.39,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897482187,0.30209655,662.04,658.96,0.47929543]
["bitfinex-derivatives","BNBF0:USTF0",1748897482188,0.30209655,662.04,660.38,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897482586,0.30209655,662.04,660.36,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897482790,0.30209655,662.04,660.37,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897482985,0.30209655,662.04,660.36,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897483390,0.30209655,662.04,660.35,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897483989,0.30209655,662.04,660.34,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897484487,1.11357365,662.02,660.39,1.5011859]
["bitfinex-derivatives","BNBF0:USTF0",1748897484693,0.3021148,662.0,658.68,7.50592952]
["bitfinex-derivatives","BNBF0:USTF0",1748897484893,0.3021148,662.0,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748897485088,0.3021148,662.0,658.85,0.6742571]
["bitfinex-derivatives","BNBF0:USTF0",1748897485293,0.3021148,662.0,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1748897485488,0.3021148,662.0,659.23,0.47848982]
["bitfinex-derivatives","BNBF0:USTF0",1748897485695,0.3021148,662.0,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748897485894,0.3021148,662.0,660.26,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897486290,0.3021148,662.0,660.4,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897486689,0.3021148,662.0,660.41,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897487297,0.3021148,662.0,660.45,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897488596,0.3021148,662.0,660.34,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897488899,0.3021148,662.0,660.41,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897489197,0.3021148,662.0,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748897489198,1.533,661.99,660.37,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897489398,0.30212849,661.97,660.37,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897489598,0.30212849,661.97,660.36,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897491390,0.30212849,661.97,660.19,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897491391,0.30212849,661.97,660.37,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897491791,0.30212849,661.97,660.19,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897491792,0.30212849,661.97,660.36,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897492597,0.30212849,661.97,660.37,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897493399,0.30212849,661.97,660.36,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897493593,0.30212849,661.97,660.38,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897494193,0.30212849,661.97,660.37,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897494599,0.30212849,661.97,660.39,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897494794,0.30212849,661.97,660.38,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897495394,0.30212849,661.97,660.39,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897495895,0.30212849,661.97,660.4,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897496596,0.30212849,661.97,660.42,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897496999,0.30212849,661.97,660.41,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897497200,0.30212849,661.97,660.36,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897497601,0.30212849,661.97,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748897497602,0.30212849,661.97,660.38,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897497901,1.382,661.96,660.38,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897498103,0.30214218,661.94,660.38,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897498601,0.30214218,661.94,660.51,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897499101,0.30214218,661.94,660.52,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897499296,0.30214218,661.94,660.53,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897499501,0.30214218,661.94,660.57,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897500195,0.30214218,661.94,660.58,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897500601,0.30214218,661.94,660.59,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897501601,0.30214218,661.94,660.6,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897501800,0.30214218,661.94,660.61,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897502101,0.30214218,661.94,659.5,5.21211238]
["bitfinex-derivatives","BNBF0:USTF0",1748897502102,0.30214218,661.94,660.63,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897502402,1.559,661.93,660.62,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897502603,0.30215131,661.92,660.67,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897503303,0.30215131,661.92,660.68,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897503500,0.30215131,661.92,659.89,3.72293741]
["bitfinex-derivatives","BNBF0:USTF0",1748897503501,0.30215131,661.92,660.7,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897504302,0.30215131,661.92,660.71,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897504500,0.30215131,661.92,660.73,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897505606,0.30215131,661.92,660.75,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897505906,0.30215131,661.92,660.76,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897506207,1.213,661.91,660.76,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897506501,0.30216044,661.9,660.78,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897506706,0.30216044,661.9,660.79,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897507007,0.30216044,661.9,660.78,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897507208,0.30216044,661.9,660.77,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897507912,0.30216044,661.9,660.78,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897508706,0.30216044,661.9,660.82,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897509305,0.30216044,661.9,660.81,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897509611,0.30216044,661.9,660.82,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897510710,0.30216044,661.9,660.83,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897511307,0.30216044,661.9,660.84,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897511512,0.30216044,661.9,660.7,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897511513,0.30216044,661.9,660.85,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897512210,0.30216044,661.9,660.89,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897512716,0.30216044,661.9,660.9,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897513614,0.30216044,661.9,660.92,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897514716,0.30216044,661.9,660.31,3.72293741]
["bitfinex-derivatives","BNBF0:USTF0",1748897514717,0.30216044,661.9,660.93,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897514914,0.30216044,661.9,660.94,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897515611,0.30216044,661.9,660.95,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897516515,0.30216044,661.9,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897517116,0.30216044,661.9,660.97,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897517318,1.12245391,661.84,660.91,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897517612,1.42464631,661.83,660.92,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897517812,0.30219697,661.82,660.92,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897518719,0.30219697,661.82,660.94,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897519018,0.30219697,661.82,660.93,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897519211,0.30219697,661.82,660.9,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897519621,0.30219697,661.82,660.91,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897520319,0.30219697,661.82,660.92,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897522015,0.30219697,661.82,660.94,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897522616,1.242,661.81,660.94,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897522820,1.42466001,661.8,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897523023,0.30221067,661.79,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897523923,0.30221067,661.79,660.97,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897524918,1.4268904,661.79,660.97,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897527017,1.42720423,661.79,660.97,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897527317,0.30221067,661.79,661.03,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897528023,0.30221067,661.79,661.02,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897528322,0.30221067,661.79,661.03,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897529223,0.30221067,661.79,660.4,3.72293741]
["bitfinex-derivatives","BNBF0:USTF0",1748897529224,0.30221067,661.79,661.04,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897529424,0.30221067,661.79,661.09,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897530622,0.30221067,661.79,661.1,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897533318,0.30221067,661.79,661.07,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897533518,0.30221067,661.79,661.08,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897534720,0.30221067,661.79,661.09,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897535118,0.30221067,661.79,661.06,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897535824,0.30221067,661.79,661.07,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897538124,0.30221067,661.79,661.06,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897539328,0.30221067,661.79,661.05,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897539826,0.30221067,661.79,661.04,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897542129,0.30221067,661.79,661.01,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897543131,0.30221067,661.79,661.02,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897544928,0.30221067,661.79,660.86,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897544929,0.30221067,661.79,661.03,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897546125,0.30221067,661.79,661.07,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897546326,0.30221067,661.79,661.1,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897546532,0.30221067,661.79,661.09,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897547532,0.30221067,661.79,661.1,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897547738,0.30221067,661.79,661.11,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897547938,0.30221067,661.79,661.12,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897548138,0.30221067,661.79,661.13,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897548838,0.30221067,661.79,660.98,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897548839,0.30221067,661.79,661.14,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897549633,0.30221067,661.79,661.15,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897550237,0.30221067,661.79,661.14,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897550438,1.619,661.78,661.14,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897550640,1.619,661.78,661.0,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897550641,1.619,661.78,661.16,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897552143,1.619,661.78,661.18,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897552435,1.356,661.77,661.18,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897554438,1.356,661.77,661.19,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897555543,1.356,661.77,661.18,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897555744,1.356,661.77,661.23,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897556138,1.356,661.77,661.24,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897557238,1.356,661.77,661.19,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897557438,1.356,661.77,660.61,3.72293741]
["bitfinex-derivatives","BNBF0:USTF0",1748897557439,1.356,661.77,661.2,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897557843,1.356,661.77,661.21,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897559940,1.356,661.77,661.23,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897560342,1.356,661.77,661.25,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897563450,1.356,661.77,661.24,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897564046,1.356,661.77,661.16,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897564245,1.356,661.77,661.02,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897564246,0.30222437,661.76,661.1,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897564452,0.30222437,661.76,661.08,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897565148,0.30222437,661.76,661.07,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897566053,1.1277875,661.7,661.07,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897566250,0.30225634,661.69,661.0,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897566455,0.30225634,661.69,660.94,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897566853,1.42954914,661.69,660.93,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897567348,0.30225634,661.69,660.93,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897567848,0.30225634,661.69,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897568950,0.30225634,661.69,660.95,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897569349,0.30225634,661.69,660.94,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897572549,0.30225634,661.69,660.93,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897574353,0.30225634,661.69,660.94,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897574855,0.30225634,661.69,660.93,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897575856,0.30225634,661.69,660.94,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897576953,0.30225634,661.69,660.95,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897577357,0.30225634,661.69,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897578854,0.30225634,661.69,660.95,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897579255,0.30225634,661.69,660.97,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897579455,1.645,661.68,660.97,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897579655,1.645,661.68,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897582763,1.645,661.68,660.94,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897584465,1.645,661.68,660.92,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897584761,1.94726091,661.68,660.92,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897584965,0.30226547,661.67,660.92,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897585166,0.30226547,661.67,660.91,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897586165,0.30226547,661.67,660.82,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897586166,0.30226547,661.67,660.94,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897588367,0.30226547,661.67,660.82,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897588368,0.30226547,661.67,660.95,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897590168,0.30226547,661.67,660.93,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897592570,0.30226547,661.67,660.92,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897592769,0.30226547,661.67,660.95,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897593168,0.30226547,661.67,660.94,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897594173,0.30226547,661.67,660.95,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897595575,0.30226547,661.67,660.94,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897595874,0.30226547,661.67,660.95,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897596075,1.714,661.66,660.95,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897596275,0.30227461,661.65,660.94,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897596773,0.30227461,661.65,660.95,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897596972,0.30227461,661.65,660.83,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897596973,0.30227461,661.65,660.93,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897599274,0.30227461,661.65,660.91,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897600772,0.30227461,661.65,660.93,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897601473,0.30227461,661.65,660.92,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897604677,0.30227461,661.65,660.91,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897605276,0.30227461,661.65,660.92,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897605680,0.30227461,661.65,660.91,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897606882,0.30227461,661.65,660.87,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897607478,0.30227461,661.65,660.82,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897607782,1.12456845,661.63,660.78,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897607983,1.12456845,661.63,660.58,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897607984,0.30228832,661.62,660.72,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897608678,0.30228832,661.62,660.58,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897608679,0.30228832,661.62,660.71,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897609284,0.30228832,661.62,660.72,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897609677,1.12425128,661.61,660.72,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897609883,0.30229746,661.6,660.73,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897610284,0.30229746,661.6,660.72,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897612685,0.30229746,661.6,660.71,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897613189,0.30229746,661.6,660.02,3.72293741]
["bitfinex-derivatives","BNBF0:USTF0",1748897613190,0.30229746,661.6,660.72,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897614686,0.30229746,661.6,660.74,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897615491,0.30229746,661.6,660.73,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897615691,0.30229746,661.6,660.74,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897615889,1.42659292,661.6,660.72,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897616394,1.42694887,661.6,660.73,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897616789,1.42694887,661.6,660.76,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897616990,0.30229746,661.6,660.76,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897617491,0.30229746,661.6,660.82,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897617691,0.30229746,661.6,660.86,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897617891,0.30229746,661.6,660.87,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897620295,0.30229746,661.6,660.88,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897620493,0.30229746,661.6,660.89,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897621598,0.30229746,661.6,660.9,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897622193,0.30229746,661.6,660.78,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897622194,1.42780943,661.6,660.92,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897622698,1.12551197,661.59,660.93,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897622891,0.30230659,661.58,660.93,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897623599,1.12551197,661.57,660.95,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897623798,0.30231573,661.56,660.95,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897624297,1.529,661.55,660.95,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897624498,0.30232487,661.54,660.95,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897624894,0.30232487,661.54,660.42,3.72293741]
["bitfinex-derivatives","BNBF0:USTF0",1748897624895,0.30232487,661.54,660.93,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897625497,0.30232487,661.54,660.94,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897625897,0.30232487,661.54,660.95,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897627296,0.30232487,661.54,660.91,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897627697,0.30232487,661.54,660.9,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897628302,0.30232487,661.54,660.91,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897629002,0.30232487,661.54,660.89,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897629202,0.30232487,661.54,660.86,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897629403,0.30232487,661.54,660.85,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897629806,0.30232487,661.54,660.86,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897630406,0.30232487,661.54,660.87,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897630906,1.678,661.53,660.87,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897631106,1.678,661.53,660.88,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897631708,1.678,661.53,660.18,3.72293741]
["bitfinex-derivatives","BNBF0:USTF0",1748897631709,1.678,661.53,660.89,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897634805,1.678,661.53,660.9,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897638811,1.678,661.53,660.91,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897639311,1.678,661.53,660.95,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897640107,1.678,661.53,660.97,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897640311,1.678,661.53,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897641507,1.678,661.53,660.97,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897641715,1.678,661.53,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897642012,1.595,661.52,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897642411,1.595,661.52,660.97,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897642608,1.595,661.52,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897643613,1.595,661.52,660.97,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897646214,1.595,661.52,660.99,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897646414,1.595,661.52,660.98,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897647113,1.595,661.52,660.99,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897647514,1.12800792,661.5,660.93,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897648012,1.12800792,661.51,660.94,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897648611,1.12800792,661.5,660.94,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897648809,1.12800792,661.51,660.94,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897649212,1.12800792,661.5,660.94,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897650017,1.12800792,661.51,660.95,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897650615,1.595,661.52,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897650616,1.12800792,661.5,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897650818,1.12800792,661.51,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897651118,1.595,661.52,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897651318,1.12817364,661.51,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897651519,2.72317364,661.52,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897651723,1.595,661.52,660.98,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897651922,1.595,661.52,661.0,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897652723,1.595,661.52,661.01,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897655225,1.595,661.52,661.02,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897655522,1.595,661.52,661.03,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897656326,1.595,661.52,661.04,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897657324,1.595,661.52,661.08,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897659430,1.595,661.52,660.25,5.21211238]
["bitfinex-derivatives","BNBF0:USTF0",1748897659431,1.595,661.52,661.04,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897662533,1.595,661.52,661.03,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897663330,1.595,661.52,661.01,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897665132,1.595,661.52,661.03,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897665327,1.595,661.52,661.02,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897665627,1.595,661.52,661.03,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897666231,1.595,661.52,661.02,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897667333,1.595,661.52,661.03,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897669234,1.595,661.52,661.07,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897671733,1.595,661.52,661.08,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897671935,1.678,661.53,661.08,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897672335,1.678,661.53,661.09,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897677037,1.678,661.53,661.08,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897677438,1.678,661.53,661.1,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897678238,1.678,661.53,661.09,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897679144,1.678,661.53,660.99,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897679145,1.678,661.53,661.1,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897682541,1.678,661.53,661.04,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897683646,1.678,661.53,661.03,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897684844,0.30232487,661.54,661.03,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897685642,0.30232487,661.54,660.91,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897685643,0.30232487,661.54,661.08,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897686742,0.30232487,661.54,661.09,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897687546,0.30232487,661.54,661.1,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897687946,0.30232487,661.54,661.09,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897688747,0.30232487,661.54,661.08,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897689046,0.30232487,661.54,661.09,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897690048,0.30232487,661.54,661.08,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897692251,0.30232487,661.54,661.09,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897692449,0.30232487,661.54,661.11,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897692648,0.30232487,661.54,660.44,3.72293741]
["bitfinex-derivatives","BNBF0:USTF0",1748897692649,0.30232487,661.54,661.12,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897692851,0.30232487,661.54,661.11,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897693447,0.30232487,661.54,661.12,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897694248,0.30232487,661.54,661.09,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897694447,0.30232487,661.54,661.08,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897695247,0.30232487,661.54,661.11,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897695652,0.30232487,661.54,661.1,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897695853,0.30232487,661.54,661.11,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897697553,0.30232487,661.54,660.15,5.21211238]
["bitfinex-derivatives","BNBF0:USTF0",1748897697554,0.30232487,661.54,661.07,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897701747,0.30232487,661.54,660.94,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897701748,0.30232487,661.54,661.12,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897702354,0.30232487,661.54,661.17,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897702750,0.30232487,661.54,661.18,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897702949,3.446,661.55,661.18,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897703951,3.446,661.55,661.23,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897705153,3.446,661.55,660.99,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897705350,3.446,661.55,661.09,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897705550,3.446,661.55,661.08,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897705852,3.446,661.55,661.1,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897706255,3.446,661.55,661.09,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897707358,3.446,661.55,661.12,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897707554,3.446,661.55,661.13,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897707755,3.446,661.55,661.21,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897708557,3.446,661.55,661.2,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897709159,3.446,661.55,661.28,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897709354,3.446,661.55,661.27,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897709553,3.446,661.55,661.28,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897709960,3.446,661.55,661.3,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897711059,3.446,661.55,661.33,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897711260,3.446,661.55,660.16,5.21211238]
["bitfinex-derivatives","BNBF0:USTF0",1748897711261,3.446,661.55,661.32,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897712258,3.446,661.55,661.23,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897713760,3.446,661.55,661.24,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897715765,3.446,661.55,661.23,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897716465,3.446,661.55,661.22,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897717367,3.446,661.55,661.24,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897717971,1.77,661.55,661.24,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897718570,1.77,661.55,661.23,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897719471,1.77,661.55,661.21,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897721474,1.77,661.55,661.27,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897722978,1.77,661.55,661.24,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897723377,1.77,661.55,661.23,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897724872,1.77,661.55,661.21,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897725080,1.77,661.55,661.2,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897725681,1.549,661.69,661.17,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897727488,1.549,661.69,661.18,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897729085,1.549,661.69,661.2,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897729682,1.453,661.68,661.2,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897731782,1.453,661.68,660.21,5.21211238]
["bitfinex-derivatives","BNBF0:USTF0",1748897731783,1.453,661.68,661.19,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897732281,1.453,661.68,661.2,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897732586,1.453,661.68,661.18,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897735581,1.453,661.68,661.11,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897735781,1.453,661.68,661.09,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897736487,1.453,661.68,661.1,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897737088,1.453,661.68,661.05,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897737488,1.453,661.68,661.04,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897737783,1.453,661.68,661.03,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897737988,1.453,661.68,661.04,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897738183,1.453,661.68,661.03,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897739288,1.453,661.68,661.04,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897740389,1.453,661.68,661.05,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897740583,1.453,661.68,661.04,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897741491,1.453,661.68,661.05,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897741691,1.12256303,661.98,661.05,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897741894,0.30213305,661.96,661.05,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897742386,0.30213305,661.96,661.06,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897743295,0.30213305,661.96,660.92,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897743296,0.30213305,661.96,661.07,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897744392,3.058,661.95,661.07,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897744593,0.30214675,661.93,661.07,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897745787,0.30214675,661.93,661.09,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897746388,0.30214675,661.93,661.04,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897746995,0.30214675,661.93,661.06,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897747392,0.30214675,661.93,660.32,3.72293741]
["bitfinex-derivatives","BNBF0:USTF0",1748897747393,0.30214675,661.93,660.99,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897747597,1.12315587,661.92,660.99,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897747796,1.42531175,661.91,660.99,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897747995,0.30216044,661.9,660.99,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897748398,0.30216044,661.9,661.0,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897749200,0.30216044,661.9,660.97,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897751795,1.42519403,661.9,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897752002,0.30216044,661.9,660.97,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897752801,1.42519403,661.9,660.97,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897753003,1.42519403,661.9,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897753302,0.30216044,661.9,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897753509,1.42516427,661.9,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897754296,0.30216044,661.9,660.97,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897755899,0.30216044,661.9,660.96,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897756102,0.30216044,661.9,660.97,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897756302,0.30216044,661.9,661.02,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897756498,1.12300383,661.89,661.02,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897756700,0.30216957,661.88,661.02,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897757302,0.30216957,661.88,661.01,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897757499,0.30216957,661.88,661.06,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897757807,0.30216957,661.88,661.07,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897758904,0.30216957,661.88,661.11,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897759110,0.30216957,661.88,661.1,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897759308,0.30216957,661.88,661.06,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897759507,1.501,661.87,661.06,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897759809,0.3021787,661.86,661.06,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897761109,0.3021787,661.86,661.08,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897764712,0.3021787,661.86,661.09,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897765311,0.3021787,661.86,660.38,3.72293741]
["bitfinex-derivatives","BNBF0:USTF0",1748897765312,0.3021787,661.86,661.08,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897766210,0.3021787,661.86,661.09,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897766412,1.142,661.85,661.08,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897766618,0.30218783,661.84,661.09,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897767211,0.30218783,661.84,661.08,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897767508,0.30218783,661.84,661.07,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897769213,0.30218783,661.84,660.36,3.72293741]
["bitfinex-derivatives","BNBF0:USTF0",1748897769214,0.30218783,661.84,661.1,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897770211,0.30218783,661.84,660.97,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897770212,0.30218783,661.84,661.11,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897774216,0.30218783,661.84,661.12,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897775116,0.30218783,661.84,661.13,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897775316,0.30218783,661.84,661.14,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897776114,0.30218783,661.84,661.15,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897776618,1.492,661.83,661.15,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897776813,0.30219697,661.82,661.15,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897777214,0.30219697,661.82,661.16,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897777416,0.30219697,661.82,660.5,3.72293741]
["bitfinex-derivatives","BNBF0:USTF0",1748897777417,0.30219697,661.82,661.17,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897777817,0.30219697,661.82,661.15,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897779423,0.30219697,661.82,660.24,5.21211238]
["bitfinex-derivatives","BNBF0:USTF0",1748897779424,0.30219697,661.82,661.14,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897780518,0.30219697,661.82,661.15,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897780720,0.30219697,661.82,661.16,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897782924,0.30219697,661.82,661.18,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897784225,0.30219697,661.82,661.19,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897785219,0.30219697,661.82,661.17,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897785425,0.30219697,661.82,661.18,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897786126,0.30219697,661.82,661.17,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897786321,0.30219697,661.82,661.18,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897787327,0.30219697,661.82,661.19,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897787528,1.12631378,661.8,661.14,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897787724,1.42851988,661.8,661.14,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897788128,1.42931869,661.8,661.14,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897788328,1.12711259,661.79,661.15,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897788531,1.12711259,661.79,661.14,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897789125,1.12711259,661.79,661.16,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897789325,1.12711259,661.78,661.16,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897790225,1.12711259,661.78,661.17,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897790429,1.12711259,661.77,661.17,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897791031,1.12711259,661.77,661.18,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897791224,1.12711259,661.77,661.19,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897791530,1.12827519,661.75,661.19,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897792431,1.12827519,661.75,661.07,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897792432,1.12827519,661.75,661.2,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897793028,1.12827519,661.75,661.19,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897793429,1.12827519,661.74,661.19,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897794734,2.49427519,661.73,661.2,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897795130,2.49427519,661.73,661.21,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897795331,1.366,661.73,661.21,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897795532,2.49443866,661.73,661.21,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897796134,2.49443866,661.73,661.2,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897797534,1.366,661.73,661.21,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897797734,1.366,661.73,661.18,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897798130,1.12843866,661.72,661.18,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897798631,1.12843866,661.72,661.2,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897798936,1.12843866,661.72,661.19,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897799231,1.366,661.73,661.19,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897799436,2.49405448,661.73,661.16,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897801233,1.366,661.73,661.15,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897805837,1.366,661.73,661.14,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897807037,1.366,661.73,661.15,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897807438,2.4932375,661.73,661.15,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897808943,1.366,661.73,661.13,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897809143,1.366,661.73,660.24,5.21211238]
["bitfinex-derivatives","BNBF0:USTF0",1748897809144,2.4932375,661.73,661.15,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897809343,1.366,661.73,661.15,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897809542,2.49310765,661.73,661.15,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897809838,2.49310765,661.73,660.1,0.47848982]
["bitfinex-derivatives","BNBF0:USTF0",1748897809839,1.366,661.73,661.14,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897810441,2.49310765,661.73,661.14,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897810636,1.366,661.73,661.14,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897811242,1.366,661.73,661.15,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897811437,2.49302858,661.73,661.14,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897811941,1.366,661.73,661.14,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897815538,1.366,661.73,661.13,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897815940,2.4925286,661.73,661.14,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897816439,2.4925286,661.73,661.12,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897816653,1.1265286,661.71,661.11,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897817045,1.1265286,661.71,660.98,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897817046,1.1265286,661.71,661.1,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897817546,1.1265286,661.71,661.09,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897817744,0.30225177,661.7,661.09,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897817942,1.42878037,661.7,661.09,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897818147,1.42878037,661.7,661.1,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897818645,0.30225177,661.7,661.1,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897818845,1.205,661.69,661.12,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897819051,2.63344833,661.69,661.12,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897819248,1.50725634,661.69,661.12,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897819545,1.50725634,661.69,661.14,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897819949,1.50725634,661.69,661.13,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897820247,1.50725634,661.69,661.14,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897821249,1.50725634,661.69,661.18,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897821448,1.50725634,661.69,661.2,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897822152,1.50725634,661.69,661.09,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897822153,1.50725634,661.69,661.21,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897822652,1.50725634,661.69,661.2,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897822852,1.50725634,661.69,661.19,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897825455,1.50725634,661.69,661.2,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897826950,1.50725634,661.69,661.22,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897827452,1.50725634,661.69,661.11,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897827453,1.50725634,661.69,661.23,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897828652,1.50725634,661.69,661.27,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897829254,1.50725634,661.69,661.28,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897830358,1.50725634,661.69,661.17,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897830359,1.50725634,661.69,661.29,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897830962,1.50725634,661.69,661.3,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897831662,1.50725634,661.69,661.31,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897832062,1.50725634,661.69,661.3,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897832362,1.50725634,661.69,661.31,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897833262,1.50725634,661.69,661.3,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897835757,1.50725634,661.69,661.29,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897837465,1.50725634,661.69,661.23,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897838569,1.50725634,661.69,661.24,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897839268,1.50725634,661.69,661.2,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897846979,1.50725634,661.69,661.21,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897847479,1.50725634,661.69,661.27,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897848879,0.30225634,661.69,661.26,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897849075,0.30225634,661.69,661.3,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897850683,0.30225634,661.69,661.24,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897850877,0.30225634,661.69,661.23,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897851078,0.30225634,661.69,661.28,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897851279,2.00625634,661.69,661.27,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897851482,2.00625634,661.69,661.28,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897852077,2.00625634,661.69,661.29,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897852583,2.00625634,661.69,661.28,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897853282,2.00625634,661.69,661.13,2.23376244]
["bitfinex-derivatives","BNBF0:USTF0",1748897853283,2.00625634,661.69,661.27,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897854478,2.00625634,661.69,661.26,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897854682,2.00625634,661.69,661.29,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897855680,2.00625634,661.69,661.28,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897856686,2.00625634,661.69,661.34,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897857087,2.00625634,661.69,661.36,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897857486,2.00625634,661.69,661.35,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897859188,2.00625634,661.69,661.31,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897863789,2.00625634,661.69,661.32,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897864388,2.00625634,661.69,661.31,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897864788,2.00625634,661.69,661.32,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897865586,1.704,661.69,661.32,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897866490,1.704,661.69,661.33,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897867091,1.704,661.69,661.34,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897868994,1.704,661.69,661.37,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897869494,1.932,661.76,661.37,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897869694,1.932,661.76,661.38,1.48917496]
["bitfinex-derivatives","BNBF0:USTF0",1748897869895,1.932,661.76,661.37,1.50577382]
["bitfinex-derivatives","BNBF0:USTF0",1748897870588,1.932,661.76,661.38,1.50577382]
["bitfinex-derivatives","BNBF0:USTF0",1748897872793,1.932,661.76,661.39,1.50577382]
["bitfinex-derivatives","BNBF0:USTF0",1748897874290,1.299,661.85,661.39,1.50577382]
["bitfinex-derivatives","BNBF0:USTF0",1748897876496,1.299,661.85,661.4,1.50577382]
["bitfinex-derivatives","BNBF0:USTF0",1748897876694,3.128,661.85,661.4,1.50577382]
["bitfinex-derivatives","BNBF0:USTF0",1748897877195,3.128,661.85,661.42,1.50577382]
["bitfinex-derivatives","BNBF0:USTF0",1748897880491,3.128,661.85,661.44,1.50577382]
["bitfinex-derivatives","BNBF0:USTF0",1748897880692,3.128,661.85,661.5,1.50558101]
["bitfinex-derivatives","BNBF0:USTF0",1748897881295,3.128,661.85,661.52,1.50558101]
["bitfinex-derivatives","BNBF0:USTF0",1748897881600,3.128,661.85,661.57,1.50558101]
["bitfinex-derivatives","BNBF0:USTF0",1748897885694,3.128,661.85,661.71,1.1269804]
["bitfinex-derivatives","BNBF0:USTF0",1748897886603,3.128,661.85,658.39,0.97691673]
["bitfinex-derivatives","BNBF0:USTF0",1748897886803,3.128,661.85,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748897887199,3.128,661.85,660.42,0.68213095]
["bitfinex-derivatives","BNBF0:USTF0",1748897887503,3.128,661.85,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748897888604,3.128,661.85,660.45,0.68109463]
["bitfinex-derivatives","BNBF0:USTF0",1748897888800,3.128,661.85,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748897889604,3.128,661.85,660.48,0.68109467]
["bitfinex-derivatives","BNBF0:USTF0",1748897889799,3.128,661.85,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748897890005,3.128,661.85,660.51,0.68109467]
["bitfinex-derivatives","BNBF0:USTF0",1748897890305,3.128,661.85,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748897890500,3.128,661.85,660.54,0.68109425]
["bitfinex-derivatives","BNBF0:USTF0",1748897890701,3.128,661.85,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748897890901,3.128,661.85,660.57,0.68109425]
["bitfinex-derivatives","BNBF0:USTF0",1748897891105,3.128,661.85,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748897891502,3.128,661.85,660.6,0.6806277]
["bitfinex-derivatives","BNBF0:USTF0",1748897891804,3.128,661.85,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748897892209,3.128,661.85,660.63,0.68062772]
["bitfinex-derivatives","BNBF0:USTF0",1748897892509,3.128,661.85,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748897893103,3.128,661.85,660.66,0.68062433]
["bitfinex-derivatives","BNBF0:USTF0",1748897893406,3.128,661.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748897893805,3.128,661.85,660.69,0.68062387]
["bitfinex-derivatives","BNBF0:USTF0",1748897894105,3.128,661.85,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748897894407,3.128,661.85,660.72,0.68062377]
["bitfinex-derivatives","BNBF0:USTF0",1748897894603,3.128,661.85,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748897895004,3.128,661.85,660.75,0.68062295]
["bitfinex-derivatives","BNBF0:USTF0",1748897895209,3.128,661.85,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748897895404,3.128,661.85,660.78,0.68062297]
["bitfinex-derivatives","BNBF0:USTF0",1748897895610,3.128,661.85,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748897896909,3.128,661.85,660.81,0.68077923]
["bitfinex-derivatives","BNBF0:USTF0",1748897897110,3.128,661.85,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748897897706,3.128,661.85,661.0,3.74540974]
["bitfinex-derivatives","BNBF0:USTF0",1748897897910,3.128,661.85,661.77,1.12362292]
["bitfinex-derivatives","BNBF0:USTF0",1748897898110,3.128,661.85,661.77,2.24724231]
["bitfinex-derivatives","BNBF0:USTF0",1748897898914,3.128,661.85,661.77,1.12361939]
["bitfinex-derivatives","BNBF0:USTF0",1748897899211,3.128,661.85,661.76,1.12361939]
["bitfinex-derivatives","BNBF0:USTF0",1748897899607,3.128,661.85,661.75,1.12361939]
["bitfinex-derivatives","BNBF0:USTF0",1748897900312,3.128,661.85,661.76,1.12361939]
["bitfinex-derivatives","BNBF0:USTF0",1748897901307,1.829,661.85,661.76,1.12361939]
["bitfinex-derivatives","BNBF0:USTF0",1748897901812,1.829,661.85,661.62,1.49816389]
["bitfinex-derivatives","BNBF0:USTF0",1748897902013,1.829,661.85,661.76,1.12333522]
["bitfinex-derivatives","BNBF0:USTF0",1748897902515,1.829,661.85,661.75,1.12333522]
["bitfinex-derivatives","BNBF0:USTF0",1748897903115,1.829,661.85,661.76,1.12333522]
["bitfinex-derivatives","BNBF0:USTF0",1748897903416,1.829,661.85,661.77,1.12333522]
["bitfinex-derivatives","BNBF0:USTF0",1748897903618,1.829,661.85,661.76,1.12333522]
["bitfinex-derivatives","BNBF0:USTF0",1748897904116,1.829,661.85,661.77,1.12333522]
["bitfinex-derivatives","BNBF0:USTF0",1748897905116,1.829,661.85,661.75,1.12333522]
["bitfinex-derivatives","BNBF0:USTF0",1748897905515,1.829,661.85,661.69,1.12333522]
["bitfinex-derivatives","BNBF0:USTF0",1748897905714,1.829,661.85,661.67,1.12360476]
["bitfinex-derivatives","BNBF0:USTF0",1748897905915,1.829,661.85,661.68,1.12360476]
["bitfinex-derivatives","BNBF0:USTF0",1748897906115,1.829,661.85,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748897906116,1.829,661.85,661.67,1.12360476]
["bitfinex-derivatives","BNBF0:USTF0",1748897907014,1.829,661.85,661.66,1.12360476]
["bitfinex-derivatives","BNBF0:USTF0",1748897907411,1.829,661.85,661.67,1.12360476]
["bitfinex-derivatives","BNBF0:USTF0",1748897909411,1.829,661.85,661.61,1.12432496]
["bitfinex-derivatives","BNBF0:USTF0",1748897909617,1.829,661.85,661.61,1.12440045]
["bitfinex-derivatives","BNBF0:USTF0",1748897910112,1.829,661.85,661.6,1.12440045]
["bitfinex-derivatives","BNBF0:USTF0",1748897910716,1.829,661.85,661.61,1.12440045]
["bitfinex-derivatives","BNBF0:USTF0",1748897911120,1.829,661.85,661.6,1.12440045]
["bitfinex-derivatives","BNBF0:USTF0",1748897911524,1.829,661.85,661.61,1.12440045]
["bitfinex-derivatives","BNBF0:USTF0",1748897913329,1.829,661.85,661.5,1.49816389]
["bitfinex-derivatives","BNBF0:USTF0",1748897913527,1.829,661.85,661.61,1.12503244]
["bitfinex-derivatives","BNBF0:USTF0",1748897913721,1.829,661.85,661.5,1.49816389]
["bitfinex-derivatives","BNBF0:USTF0",1748897913722,1.829,661.85,661.62,1.12503244]
["bitfinex-derivatives","BNBF0:USTF0",1748897914125,1.829,661.85,661.59,1.12503244]
["bitfinex-derivatives","BNBF0:USTF0",1748897914525,1.829,661.85,661.6,1.12503244]
["bitfinex-derivatives","BNBF0:USTF0",1748897915127,1.829,661.85,661.59,1.12503244]
["bitfinex-derivatives","BNBF0:USTF0",1748897915526,1.829,661.85,661.6,1.12503244]
["bitfinex-derivatives","BNBF0:USTF0",1748897915727,1.199,662.22,661.6,1.12503244]
["bitfinex-derivatives","BNBF0:USTF0",1748897916326,1.199,662.22,661.59,1.12503244]
["bitfinex-derivatives","BNBF0:USTF0",1748897916527,1.199,662.22,661.57,1.12503244]
["bitfinex-derivatives","BNBF0:USTF0",1748897916727,1.199,662.22,661.56,1.12503244]
["bitfinex-derivatives","BNBF0:USTF0",1748897917127,0.30201899,662.21,661.43,1.49816389]
["bitfinex-derivatives","BNBF0:USTF0",1748897917330,0.30201899,662.21,661.56,1.12563239]
["bitfinex-derivatives","BNBF0:USTF0",1748897917630,0.30201899,662.21,661.51,1.12563239]
["bitfinex-derivatives","BNBF0:USTF0",1748897918127,1.486,662.2,661.51,1.12563239]
["bitfinex-derivatives","BNBF0:USTF0",1748897918326,0.30202811,662.19,661.47,1.12563239]
["bitfinex-derivatives","BNBF0:USTF0",1748897919430,0.30202811,662.19,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748897919828,0.30202811,662.19,661.02,0.68131492]
["bitfinex-derivatives","BNBF0:USTF0",1748897920029,0.30202811,662.19,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748897920525,0.30202811,662.19,661.02,0.68131485]
["bitfinex-derivatives","BNBF0:USTF0",1748897920728,0.30202811,662.19,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748897921732,0.30202811,662.19,661.02,0.68131383]
["bitfinex-derivatives","BNBF0:USTF0",1748897921931,0.30202811,662.19,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748897929140,0.30202811,662.19,661.45,1.12713216]
["bitfinex-derivatives","BNBF0:USTF0",1748897929940,0.30202811,662.19,661.31,1.50284288]
["bitfinex-derivatives","BNBF0:USTF0",1748897930738,0.30202811,662.19,661.3,1.50284288]
["bitfinex-derivatives","BNBF0:USTF0",1748897931737,0.30202811,662.19,661.44,1.12723707]
["bitfinex-derivatives","BNBF0:USTF0",1748897931937,0.30202811,662.19,661.45,1.12723707]
["bitfinex-derivatives","BNBF0:USTF0",1748897932743,0.30202811,662.19,661.48,1.12723707]
["bitfinex-derivatives","BNBF0:USTF0",1748897933437,0.30202811,662.19,661.36,1.50284288]
["bitfinex-derivatives","BNBF0:USTF0",1748897933638,0.30202811,662.19,661.48,1.12748838]
["bitfinex-derivatives","BNBF0:USTF0",1748897935444,0.30202811,662.19,661.49,1.12748838]
["bitfinex-derivatives","BNBF0:USTF0",1748897939543,0.30202811,662.19,661.51,1.12748838]
["bitfinex-derivatives","BNBF0:USTF0",1748897940744,0.30202811,662.19,661.44,1.50284288]
["bitfinex-derivatives","BNBF0:USTF0",1748897940946,0.30202811,662.19,661.54,1.12752388]
["bitfinex-derivatives","BNBF0:USTF0",1748897946950,0.30202811,662.19,661.55,1.12752388]
["bitfinex-derivatives","BNBF0:USTF0",1748897947451,0.30202811,662.19,661.54,1.12744559]
["bitfinex-derivatives","BNBF0:USTF0",1748897948145,0.30202811,662.19,661.33,2.25426432]
["bitfinex-derivatives","BNBF0:USTF0",1748897948146,0.30202811,662.19,661.56,1.12744559]
["bitfinex-derivatives","BNBF0:USTF0",1748897948944,0.30202811,662.19,661.57,1.12744559]
["bitfinex-derivatives","BNBF0:USTF0",1748897950252,0.30202811,662.19,661.58,1.12744559]
["bitfinex-derivatives","BNBF0:USTF0",1748897950654,1.223,662.18,661.58,1.12744559]
["bitfinex-derivatives","BNBF0:USTF0",1748897950954,0.30203724,662.17,661.58,1.12744559]
["bitfinex-derivatives","BNBF0:USTF0",1748897953255,0.30203724,662.17,661.58,1.12771702]
["bitfinex-derivatives","BNBF0:USTF0",1748897953454,0.30203724,662.17,661.59,1.12797801]
["bitfinex-derivatives","BNBF0:USTF0",1748897953655,0.30203724,662.17,661.58,1.12771702]
["bitfinex-derivatives","BNBF0:USTF0",1748897956055,0.30203724,662.17,661.35,1.50284288]
["bitfinex-derivatives","BNBF0:USTF0",1748897956255,0.30203724,662.17,661.13,2.25680911]
["bitfinex-derivatives","BNBF0:USTF0",1748897956451,0.30203724,662.17,661.3,1.5047313]
["bitfinex-derivatives","BNBF0:USTF0",1748897956654,0.30203724,662.17,661.31,1.5047313]
["bitfinex-derivatives","BNBF0:USTF0",1748897957159,0.30203724,662.17,661.48,1.12840485]
["bitfinex-derivatives","BNBF0:USTF0",1748897957961,0.30203724,662.17,661.49,1.12840485]
["bitfinex-derivatives","BNBF0:USTF0",1748897959265,1.584,662.16,661.49,1.12911283]
["bitfinex-derivatives","BNBF0:USTF0",1748897959465,0.30204636,662.15,661.49,1.12911283]
["bitfinex-derivatives","BNBF0:USTF0",1748897959664,0.30204636,662.15,661.5,1.12911283]
["bitfinex-derivatives","BNBF0:USTF0",1748897960563,0.30204636,662.15,661.51,1.12911283]
["bitfinex-derivatives","BNBF0:USTF0",1748897960866,0.30204636,662.15,660.12,5.25995008]
["bitfinex-derivatives","BNBF0:USTF0",1748897960867,0.30204636,662.15,661.55,1.12911283]
["bitfinex-derivatives","BNBF0:USTF0",1748897962568,0.30204636,662.15,661.64,1.12911283]
["bitfinex-derivatives","BNBF0:USTF0",1748897962768,0.30204636,662.15,661.66,1.12911283]
["bitfinex-derivatives","BNBF0:USTF0",1748897962969,0.30204636,662.15,661.65,1.12911283]
["bitfinex-derivatives","BNBF0:USTF0",1748897963167,0.30204636,662.15,661.66,1.12911283]
["bitfinex-derivatives","BNBF0:USTF0",1748897963763,0.30204636,662.15,661.69,1.12911283]
["bitfinex-derivatives","BNBF0:USTF0",1748897963963,0.30204636,662.15,661.68,1.12911283]
["bitfinex-derivatives","BNBF0:USTF0",1748897966870,0.30204636,662.15,661.7,1.1311113]
["bitfinex-derivatives","BNBF0:USTF0",1748897967669,0.30204636,662.15,661.71,1.1311113]
["bitfinex-derivatives","BNBF0:USTF0",1748897970869,0.30204636,662.15,661.71,1.13154464]
["bitfinex-derivatives","BNBF0:USTF0",1748897972773,0.30204636,662.15,661.57,3.01343204]
["bitfinex-derivatives","BNBF0:USTF0",1748897972774,0.30204636,662.15,661.57,1.5047313]
["bitfinex-derivatives","BNBF0:USTF0",1748897974173,0.30204636,662.15,660.51,0.47848982]
["bitfinex-derivatives","BNBF0:USTF0",1748897974474,0.30204636,662.15,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748897974873,0.30204636,662.15,660.54,0.68028138]
["bitfinex-derivatives","BNBF0:USTF0",1748897975068,0.30204636,662.15,660.57,0.47848982]
["bitfinex-derivatives","BNBF0:USTF0",1748897975271,0.30204636,662.15,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748897976472,0.30204636,662.15,660.6,0.68028181]
["bitfinex-derivatives","BNBF0:USTF0",1748897976774,0.30204636,662.15,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748897976975,0.30204636,662.15,660.63,0.68028125]
["bitfinex-derivatives","BNBF0:USTF0",1748897977170,0.30204636,662.15,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748897977977,0.30204636,662.15,660.66,0.68028125]
["bitfinex-derivatives","BNBF0:USTF0",1748897978176,0.30204636,662.15,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748897979272,0.30204636,662.15,660.68,0.68028217]
["bitfinex-derivatives","BNBF0:USTF0",1748897979491,0.30204636,662.15,660.47,0.47848982]
["bitfinex-derivatives","BNBF0:USTF0",1748897979492,0.30204636,662.15,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748897981272,0.30204636,662.15,660.7,0.68023598]
["bitfinex-derivatives","BNBF0:USTF0",1748897981478,1.732,662.14,660.71,0.98293847]
["bitfinex-derivatives","BNBF0:USTF0",1748897981773,1.732,662.14,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1748897981977,1.732,662.14,660.73,0.68063061]
["bitfinex-derivatives","BNBF0:USTF0",1748897982177,1.732,662.14,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748897982378,1.732,662.14,660.75,0.68063069]
["bitfinex-derivatives","BNBF0:USTF0",1748897982673,1.732,662.14,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748897983976,1.732,662.14,660.77,0.680631]
["bitfinex-derivatives","BNBF0:USTF0",1748897984174,1.732,662.14,660.06,0.5740757]
["bitfinex-derivatives","BNBF0:USTF0",1748897984175,1.732,662.14,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748897984379,1.732,662.14,660.79,0.68063052]
["bitfinex-derivatives","BNBF0:USTF0",1748897984579,1.732,662.14,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748897984778,1.732,662.14,660.81,0.68063048]
["bitfinex-derivatives","BNBF0:USTF0",1748897984980,1.732,662.14,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748897985379,1.732,662.14,660.83,0.680631]
["bitfinex-derivatives","BNBF0:USTF0",1748897985681,1.732,662.14,661.71,1.1315662]
["bitfinex-derivatives","BNBF0:USTF0",1748897986278,1.732,662.14,661.59,1.50875494]
["bitfinex-derivatives","BNBF0:USTF0",1748897986481,1.732,662.14,661.71,1.13157078]
["bitfinex-derivatives","BNBF0:USTF0",1748897987582,1.732,662.14,661.78,1.13157078]
["bitfinex-derivatives","BNBF0:USTF0",1748897989278,1.732,662.14,661.79,1.13157078]
["bitfinex-derivatives","BNBF0:USTF0",1748897990285,1.732,662.14,661.69,1.50875494]
["bitfinex-derivatives","BNBF0:USTF0",1748897990481,1.732,662.14,661.8,1.13165288]
["bitfinex-derivatives","BNBF0:USTF0",1748897993588,1.732,662.14,661.81,1.13165288]
["bitfinex-derivatives","BNBF0:USTF0",1748897994288,1.732,662.14,661.81,1.13185891]
["bitfinex-derivatives","BNBF0:USTF0",1748897995481,0.30204636,662.15,661.81,1.13185891]
["bitfinex-derivatives","BNBF0:USTF0",1748897997490,0.30204636,662.15,661.75,1.13185891]
["bitfinex-derivatives","BNBF0:USTF0",1748897998291,0.30204636,662.15,661.75,1.13217167]
["bitfinex-derivatives","BNBF0:USTF0",1748897998491,0.30204636,662.15,661.74,1.13217167]
["bitfinex-derivatives","BNBF0:USTF0",1748898000595,0.30204636,662.15,661.75,1.13217167]
["bitfinex-derivatives","BNBF0:USTF0",1748898001087,0.30204636,662.15,661.76,1.13217167]
["bitfinex-derivatives","BNBF0:USTF0",1748898001492,0.30204636,662.15,661.82,1.13217167]
["bitfinex-derivatives","BNBF0:USTF0",1748898001689,0.30204636,662.15,661.83,1.13217167]
["bitfinex-derivatives","BNBF0:USTF0",1748898003788,0.30204636,662.15,661.84,1.13217167]
["bitfinex-derivatives","BNBF0:USTF0",1748898003988,0.30204636,662.15,661.86,1.13217167]
["bitfinex-derivatives","BNBF0:USTF0",1748898004292,0.30204636,662.15,661.64,3.77217628]
["bitfinex-derivatives","BNBF0:USTF0",1748898004293,0.30204636,662.15,661.75,1.50979062]
["bitfinex-derivatives","BNBF0:USTF0",1748898004497,0.30204636,662.15,661.88,1.13234296]
["bitfinex-derivatives","BNBF0:USTF0",1748898004889,0.30204636,662.15,661.9,1.13234296]
["bitfinex-derivatives","BNBF0:USTF0",1748898005091,0.30204636,662.15,661.89,1.13234296]
["bitfinex-derivatives","BNBF0:USTF0",1748898005589,0.30204636,662.15,661.9,1.13234296]
["bitfinex-derivatives","BNBF0:USTF0",1748898006098,0.30204636,662.15,661.91,1.13234296]
["bitfinex-derivatives","BNBF0:USTF0",1748898006395,0.30204636,662.15,661.9,1.13234296]
["bitfinex-derivatives","BNBF0:USTF0",1748898006591,0.30204636,662.15,661.64,2.26330577]
["bitfinex-derivatives","BNBF0:USTF0",1748898006592,0.30204636,662.15,661.89,1.13234296]
["bitfinex-derivatives","BNBF0:USTF0",1748898006793,0.30204636,662.15,661.9,1.13234296]
["bitfinex-derivatives","BNBF0:USTF0",1748898008198,0.30204636,662.15,661.9,1.13217729]
["bitfinex-derivatives","BNBF0:USTF0",1748898012001,0.30204636,662.15,661.9,2.26402007]
["bitfinex-derivatives","BNBF0:USTF0",1748898012197,0.30204636,662.15,661.9,1.13184278]
["bitfinex-derivatives","BNBF0:USTF0",1748898013000,0.30204636,662.15,661.89,1.13217729]
["bitfinex-derivatives","BNBF0:USTF0",1748898014102,0.30204636,662.15,660.65,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898014298,0.30204636,662.15,660.49,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898014299,0.30204636,662.15,660.43,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898014502,0.30204636,662.15,660.4,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898014999,0.30204636,662.15,660.99,0.67879046]
["bitfinex-derivatives","BNBF0:USTF0",1748898015302,0.30204636,662.15,660.4,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898015303,0.30204636,662.15,661.0,0.67879465]
["bitfinex-derivatives","BNBF0:USTF0",1748898015602,0.30204636,662.15,660.4,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898015802,0.30204636,662.15,660.39,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898016003,0.30204636,662.15,660.4,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898016597,0.30204636,662.15,660.84,0.67957201]
["bitfinex-derivatives","BNBF0:USTF0",1748898016801,0.30204636,662.15,660.39,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898017201,0.30204636,662.15,660.4,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898017404,0.30204636,662.15,660.84,0.67956645]
["bitfinex-derivatives","BNBF0:USTF0",1748898017700,0.30204636,662.15,660.39,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898018102,0.30204636,662.15,660.84,0.67956664]
["bitfinex-derivatives","BNBF0:USTF0",1748898018304,0.30204636,662.15,660.39,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898018505,0.30204636,662.15,660.84,0.67956586]
["bitfinex-derivatives","BNBF0:USTF0",1748898018705,0.30204636,662.15,660.39,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898019006,0.30204636,662.15,660.84,0.67956586]
["bitfinex-derivatives","BNBF0:USTF0",1748898019301,0.30204636,662.15,660.29,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898020104,0.30204636,662.15,660.84,0.6795145]
["bitfinex-derivatives","BNBF0:USTF0",1748898020401,0.30204636,662.15,660.29,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898020901,0.30204636,662.15,660.3,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898021399,0.30204636,662.15,660.28,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898022109,0.30204636,662.15,660.84,0.67951427]
["bitfinex-derivatives","BNBF0:USTF0",1748898022305,0.30204636,662.15,660.29,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898022604,0.30204636,662.15,660.84,0.67951415]
["bitfinex-derivatives","BNBF0:USTF0",1748898022809,0.30204636,662.15,661.79,1.13258898]
["bitfinex-derivatives","BNBF0:USTF0",1748898023507,0.30204636,662.15,661.79,2.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1748898023707,0.30204636,662.15,661.79,1.13258898]
["bitfinex-derivatives","BNBF0:USTF0",1748898024605,0.30204636,662.15,661.78,1.13262047]
["bitfinex-derivatives","BNBF0:USTF0",1748898025512,0.30204636,662.15,661.8,1.13262047]
["bitfinex-derivatives","BNBF0:USTF0",1748898027509,0.30204636,662.15,661.86,1.13262047]
["bitfinex-derivatives","BNBF0:USTF0",1748898028114,0.30204636,662.15,661.85,1.13262047]
["bitfinex-derivatives","BNBF0:USTF0",1748898028816,0.30204636,662.15,661.86,1.13262047]
["bitfinex-derivatives","BNBF0:USTF0",1748898030815,0.30204636,662.15,661.88,1.13262047]
["bitfinex-derivatives","BNBF0:USTF0",1748898031117,0.30204636,662.15,661.77,1.51011864]
["bitfinex-derivatives","BNBF0:USTF0",1748898031415,0.30204636,662.15,661.9,1.13262607]
["bitfinex-derivatives","BNBF0:USTF0",1748898032117,0.30204636,662.15,661.89,1.13262607]
["bitfinex-derivatives","BNBF0:USTF0",1748898032317,0.30204636,662.15,661.9,1.13262607]
["bitfinex-derivatives","BNBF0:USTF0",1748898032512,0.30204636,662.15,661.89,1.13262607]
["bitfinex-derivatives","BNBF0:USTF0",1748898033617,0.30204636,662.15,661.9,1.13262607]
["bitfinex-derivatives","BNBF0:USTF0",1748898034018,0.30204636,662.15,661.91,1.13262607]
["bitfinex-derivatives","BNBF0:USTF0",1748898034216,0.30204636,662.15,661.9,1.13262607]
["bitfinex-derivatives","BNBF0:USTF0",1748898034516,0.30204636,662.15,661.91,1.13262607]
["bitfinex-derivatives","BNBF0:USTF0",1748898034719,0.30204636,662.15,661.92,1.13262607]
["bitfinex-derivatives","BNBF0:USTF0",1748898034919,0.30204636,662.15,661.93,1.13262607]
["bitfinex-derivatives","BNBF0:USTF0",1748898038015,0.30204636,662.15,661.88,1.13251268]
["bitfinex-derivatives","BNBF0:USTF0",1748898038822,0.30204636,662.15,661.88,1.13249745]
["bitfinex-derivatives","BNBF0:USTF0",1748898040421,0.30204636,662.15,661.75,1.51001706]
["bitfinex-derivatives","BNBF0:USTF0",1748898043321,0.30204636,662.15,661.88,1.13251171]
["bitfinex-derivatives","BNBF0:USTF0",1748898044828,0.30204636,662.15,661.89,1.13251171]
["bitfinex-derivatives","BNBF0:USTF0",1748898045527,0.30204636,662.15,661.9,1.13251171]
["bitfinex-derivatives","BNBF0:USTF0",1748898046029,0.30204636,662.15,661.81,1.13251171]
["bitfinex-derivatives","BNBF0:USTF0",1748898046729,0.30204636,662.15,661.67,1.51001706]
["bitfinex-derivatives","BNBF0:USTF0",1748898046929,0.30204636,662.15,661.75,1.13265158]
["bitfinex-derivatives","BNBF0:USTF0",1748898047127,0.30204636,662.15,661.74,1.13265158]
["bitfinex-derivatives","BNBF0:USTF0",1748898049025,0.30204636,662.15,661.75,1.13265158]
["bitfinex-derivatives","BNBF0:USTF0",1748898049825,0.30204636,662.15,661.74,1.13265158]
["bitfinex-derivatives","BNBF0:USTF0",1748898050032,0.30204636,662.15,661.73,1.13265158]
["bitfinex-derivatives","BNBF0:USTF0",1748898050731,0.30204636,662.15,661.73,1.13255519]
["bitfinex-derivatives","BNBF0:USTF0",1748898050932,0.30204636,662.15,661.75,1.13252864]
["bitfinex-derivatives","BNBF0:USTF0",1748898053428,0.30204636,662.15,661.74,1.13252864]
["bitfinex-derivatives","BNBF0:USTF0",1748898054429,0.30204636,662.15,661.58,1.51015301]
["bitfinex-derivatives","BNBF0:USTF0",1748898054734,0.30204636,662.15,661.74,1.13244101]
["bitfinex-derivatives","BNBF0:USTF0",1748898055135,0.30204636,662.15,661.76,1.13244101]
["bitfinex-derivatives","BNBF0:USTF0",1748898055435,0.30204636,662.15,661.77,1.13244101]
["bitfinex-derivatives","BNBF0:USTF0",1748898056434,0.30204636,662.15,661.81,1.13244101]
["bitfinex-derivatives","BNBF0:USTF0",1748898057330,0.30204636,662.15,661.82,1.13244101]
["bitfinex-derivatives","BNBF0:USTF0",1748898058636,0.30204636,662.15,661.69,1.51015301]
["bitfinex-derivatives","BNBF0:USTF0",1748898059037,0.30204636,662.15,661.82,1.13240848]
["bitfinex-derivatives","BNBF0:USTF0",1748898060232,0.30204636,662.15,661.82,2.26481335]
["bitfinex-derivatives","BNBF0:USTF0",1748898061339,0.30204636,662.15,661.82,1.13240487]
["bitfinex-derivatives","BNBF0:USTF0",1748898061538,0.30204636,662.15,661.82,2.26482628]
["bitfinex-derivatives","BNBF0:USTF0",1748898063538,0.30204636,662.15,661.83,1.13242141]
["bitfinex-derivatives","BNBF0:USTF0",1748898063842,0.30204636,662.15,661.82,2.26482628]
["bitfinex-derivatives","BNBF0:USTF0",1748898064142,0.30204636,662.15,661.83,1.13242141]
["bitfinex-derivatives","BNBF0:USTF0",1748898065137,0.30204636,662.15,661.84,1.13241716]
["bitfinex-derivatives","BNBF0:USTF0",1748898065340,0.30204636,662.15,661.83,1.13242141]
["bitfinex-derivatives","BNBF0:USTF0",1748898067241,0.30204636,662.15,661.82,2.26482203]
["bitfinex-derivatives","BNBF0:USTF0",1748898068737,0.30204636,662.15,661.82,1.13240487]
["bitfinex-derivatives","BNBF0:USTF0",1748898085248,0.30204636,662.15,661.92,1.13129076]
["bitfinex-derivatives","BNBF0:USTF0",1748898086754,0.30204636,662.15,661.82,1.13240487]
["bitfinex-derivatives","BNBF0:USTF0",1748898086949,0.30204636,662.15,661.92,1.13105091]
["bitfinex-derivatives","BNBF0:USTF0",1748898087150,0.30204636,662.15,661.93,1.13105091]
["bitfinex-derivatives","BNBF0:USTF0",1748898088154,0.30204636,662.15,661.94,1.13105091]
["bitfinex-derivatives","BNBF0:USTF0",1748898088451,0.30204636,662.15,661.91,1.13105091]
["bitfinex-derivatives","BNBF0:USTF0",1748898088655,0.30204636,662.15,661.92,1.13105091]
["bitfinex-derivatives","BNBF0:USTF0",1748898089352,0.30204636,662.15,661.82,1.13240487]
["bitfinex-derivatives","BNBF0:USTF0",1748898089558,0.30204636,662.15,661.91,1.1303656]
["bitfinex-derivatives","BNBF0:USTF0",1748898092250,0.30204636,662.15,661.91,1.12999995]
["bitfinex-derivatives","BNBF0:USTF0",1748898092557,0.30204636,662.15,661.9,1.12999995]
["bitfinex-derivatives","BNBF0:USTF0",1748898093752,0.30204636,662.15,661.91,1.12999995]
["bitfinex-derivatives","BNBF0:USTF0",1748898094660,0.30204636,662.15,661.93,1.12999995]
["bitfinex-derivatives","BNBF0:USTF0",1748898095264,0.30204636,662.15,661.98,1.12999995]
["bitfinex-derivatives","BNBF0:USTF0",1748898095968,0.30204636,662.15,661.98,1.12897799]
["bitfinex-derivatives","BNBF0:USTF0",1748898096160,0.30204636,662.15,661.99,1.12897799]
["bitfinex-derivatives","BNBF0:USTF0",1748898096365,0.30204636,662.15,661.98,1.12897799]
["bitfinex-derivatives","BNBF0:USTF0",1748898097167,0.30204636,662.15,661.99,1.12897799]
["bitfinex-derivatives","BNBF0:USTF0",1748898097360,0.30204636,662.15,661.82,1.13240487]
["bitfinex-derivatives","BNBF0:USTF0",1748898097361,0.30204636,662.15,661.98,1.12897799]
["bitfinex-derivatives","BNBF0:USTF0",1748898098465,0.30204636,662.15,662.02,1.12897799]
["bitfinex-derivatives","BNBF0:USTF0",1748898098666,0.30204636,662.15,661.82,1.13240487]
["bitfinex-derivatives","BNBF0:USTF0",1748898098667,0.30204636,662.15,662.03,1.12897799]
["bitfinex-derivatives","BNBF0:USTF0",1748898099568,0.30204636,662.15,661.82,1.13240487]
["bitfinex-derivatives","BNBF0:USTF0",1748898099569,0.30204636,662.15,662.02,1.12897799]
["bitfinex-derivatives","BNBF0:USTF0",1748898102869,0.30204636,662.15,661.82,1.13240487]
["bitfinex-derivatives","BNBF0:USTF0",1748898109878,0.30204636,662.15,662.01,1.12700131]
["bitfinex-derivatives","BNBF0:USTF0",1748898110872,0.30204636,662.15,661.91,1.50266842]
["bitfinex-derivatives","BNBF0:USTF0",1748898111073,0.30204636,662.15,662.02,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898111275,0.30204636,662.15,662.03,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898111472,0.30204636,662.15,662.02,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898111679,1.352,662.52,662.04,1.12699512]
["bitfinex-derivatives","BNBF0:USTF0",1748898112277,1.352,662.52,662.05,1.12699512]
["bitfinex-derivatives","BNBF0:USTF0",1748898113278,1.352,662.52,662.06,1.12699512]
["bitfinex-derivatives","BNBF0:USTF0",1748898115374,1.352,662.52,662.02,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898115577,1.352,662.52,662.06,1.12705915]
["bitfinex-derivatives","BNBF0:USTF0",1748898116979,1.352,662.52,662.07,1.12705915]
["bitfinex-derivatives","BNBF0:USTF0",1748898117485,1.352,662.52,662.06,1.12705915]
["bitfinex-derivatives","BNBF0:USTF0",1748898117679,1.352,662.52,662.02,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898118487,1.352,662.52,662.03,1.12709635]
["bitfinex-derivatives","BNBF0:USTF0",1748898119189,1.352,662.52,662.02,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898119384,1.352,662.52,662.03,1.12706638]
["bitfinex-derivatives","BNBF0:USTF0",1748898119988,1.352,662.52,662.04,1.12706638]
["bitfinex-derivatives","BNBF0:USTF0",1748898121691,1.352,662.52,662.08,1.12684598]
["bitfinex-derivatives","BNBF0:USTF0",1748898122090,1.352,662.52,662.09,1.12684598]
["bitfinex-derivatives","BNBF0:USTF0",1748898122591,1.352,662.52,662.08,1.12684598]
["bitfinex-derivatives","BNBF0:USTF0",1748898124093,1.352,662.52,662.07,1.12684598]
["bitfinex-derivatives","BNBF0:USTF0",1748898124288,1.352,662.52,662.06,1.12684598]
["bitfinex-derivatives","BNBF0:USTF0",1748898124490,1.352,662.52,662.07,1.12684598]
["bitfinex-derivatives","BNBF0:USTF0",1748898125190,1.352,662.52,662.06,1.12684598]
["bitfinex-derivatives","BNBF0:USTF0",1748898125397,1.352,662.52,662.06,1.12647849]
["bitfinex-derivatives","BNBF0:USTF0",1748898127799,1.778,662.73,662.06,1.12647849]
["bitfinex-derivatives","BNBF0:USTF0",1748898128098,0.30178657,662.72,662.06,1.12647849]
["bitfinex-derivatives","BNBF0:USTF0",1748898129300,0.30178657,662.72,662.02,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898130197,1.383,662.71,662.02,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898130402,0.30179568,662.7,662.02,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898134306,0.30179568,662.7,662.23,1.12638918]
["bitfinex-derivatives","BNBF0:USTF0",1748898136905,0.30179568,662.7,662.11,1.50185225]
["bitfinex-derivatives","BNBF0:USTF0",1748898139811,0.30179568,662.7,662.02,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898140009,0.30179568,662.7,662.09,1.12755328]
["bitfinex-derivatives","BNBF0:USTF0",1748898140610,0.30179568,662.7,662.02,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898140806,0.30179568,662.7,662.09,1.12775007]
["bitfinex-derivatives","BNBF0:USTF0",1748898141410,0.30179568,662.7,662.1,1.12775007]
["bitfinex-derivatives","BNBF0:USTF0",1748898143413,0.30179568,662.7,662.11,1.12775007]
["bitfinex-derivatives","BNBF0:USTF0",1748898144214,0.30179568,662.7,662.15,1.12775007]
["bitfinex-derivatives","BNBF0:USTF0",1748898144611,0.30179568,662.7,662.15,1.12827668]
["bitfinex-derivatives","BNBF0:USTF0",1748898145510,0.30179568,662.7,662.16,1.12827668]
["bitfinex-derivatives","BNBF0:USTF0",1748898147513,0.30179568,662.7,662.17,1.12827668]
["bitfinex-derivatives","BNBF0:USTF0",1748898148415,0.30179568,662.7,662.17,1.1288234]
["bitfinex-derivatives","BNBF0:USTF0",1748898149316,0.30179568,662.7,662.19,0.56068391]
["bitfinex-derivatives","BNBF0:USTF0",1748898149515,0.30179568,662.7,662.09,1.50185225]
["bitfinex-derivatives","BNBF0:USTF0",1748898150116,0.30179568,662.7,662.08,1.50185225]
["bitfinex-derivatives","BNBF0:USTF0",1748898150716,0.30179568,662.7,662.02,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898150717,0.30179568,662.7,662.09,1.50185225]
["bitfinex-derivatives","BNBF0:USTF0",1748898152511,0.30179568,662.7,662.1,1.50185225]
["bitfinex-derivatives","BNBF0:USTF0",1748898153111,0.30179568,662.7,662.09,1.50185225]
["bitfinex-derivatives","BNBF0:USTF0",1748898153512,0.30179568,662.7,662.1,1.50185225]
["bitfinex-derivatives","BNBF0:USTF0",1748898156822,1.509,662.69,662.11,1.50185225]
["bitfinex-derivatives","BNBF0:USTF0",1748898157014,0.30180479,662.68,662.11,1.50185225]
["bitfinex-derivatives","BNBF0:USTF0",1748898157620,0.30180479,662.68,662.06,1.50185225]
["bitfinex-derivatives","BNBF0:USTF0",1748898157821,0.30180479,662.68,662.03,1.50185225]
["bitfinex-derivatives","BNBF0:USTF0",1748898158019,0.30180479,662.68,662.04,1.50185225]
["bitfinex-derivatives","BNBF0:USTF0",1748898158618,0.30180479,662.68,662.05,1.50185225]
["bitfinex-derivatives","BNBF0:USTF0",1748898162429,0.30180479,662.68,662.02,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898169929,1.199,662.67,662.02,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898170128,0.3018139,662.66,662.02,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898183839,1.12648346,662.62,662.02,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898184040,0.30183667,662.61,662.02,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898192145,0.30183667,662.61,662.02,2.63463769]
["bitfinex-derivatives","BNBF0:USTF0",1748898192543,1.206,662.6,662.02,2.63463769]
["bitfinex-derivatives","BNBF0:USTF0",1748898192747,0.30184578,662.59,662.02,2.63463769]
["bitfinex-derivatives","BNBF0:USTF0",1748898194249,0.30184578,662.59,662.03,1.50762114]
["bitfinex-derivatives","BNBF0:USTF0",1748898195851,0.30184578,662.59,662.02,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898196447,0.30184578,662.59,662.02,2.63463769]
["bitfinex-derivatives","BNBF0:USTF0",1748898198457,0.30184578,662.59,662.03,1.50762114]
["bitfinex-derivatives","BNBF0:USTF0",1748898200053,0.30184578,662.59,662.12,1.50762114]
["bitfinex-derivatives","BNBF0:USTF0",1748898205557,0.30184578,662.59,662.13,1.50762114]
["bitfinex-derivatives","BNBF0:USTF0",1748898208963,0.30184578,662.59,662.02,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898209262,0.30184578,662.59,662.23,1.13020083]
["bitfinex-derivatives","BNBF0:USTF0",1748898212166,0.30184578,662.59,662.28,1.12992363]
["bitfinex-derivatives","BNBF0:USTF0",1748898212365,0.30184578,662.59,662.29,1.12992363]
["bitfinex-derivatives","BNBF0:USTF0",1748898212767,0.30184578,662.59,662.29,1.12974912]
["bitfinex-derivatives","BNBF0:USTF0",1748898212967,0.30184578,662.59,662.28,1.12974912]
["bitfinex-derivatives","BNBF0:USTF0",1748898213168,0.30184578,662.59,662.27,1.12974912]
["bitfinex-derivatives","BNBF0:USTF0",1748898214167,0.30184578,662.59,662.29,1.12974912]
["bitfinex-derivatives","BNBF0:USTF0",1748898214866,0.30184578,662.59,662.28,1.12974912]
["bitfinex-derivatives","BNBF0:USTF0",1748898215063,0.30184578,662.59,662.29,1.12974912]
["bitfinex-derivatives","BNBF0:USTF0",1748898216566,0.30184578,662.59,662.18,1.50584081]
["bitfinex-derivatives","BNBF0:USTF0",1748898216771,0.30184578,662.59,662.27,1.12937752]
["bitfinex-derivatives","BNBF0:USTF0",1748898216972,0.30184578,662.59,662.29,1.12937752]
["bitfinex-derivatives","BNBF0:USTF0",1748898217166,0.30184578,662.59,662.28,1.12937752]
["bitfinex-derivatives","BNBF0:USTF0",1748898217571,0.30184578,662.59,662.33,1.12937752]
["bitfinex-derivatives","BNBF0:USTF0",1748898217765,0.30184578,662.59,662.34,1.12937752]
["bitfinex-derivatives","BNBF0:USTF0",1748898218673,0.30184578,662.59,662.32,1.12937752]
["bitfinex-derivatives","BNBF0:USTF0",1748898219066,0.30184578,662.59,662.34,1.12937752]
["bitfinex-derivatives","BNBF0:USTF0",1748898220271,0.30184578,662.59,662.02,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898227174,1.225,662.58,662.02,1.12701655]
["bitfinex-derivatives","BNBF0:USTF0",1748898231471,1.225,662.58,662.16,2.25490861]
["bitfinex-derivatives","BNBF0:USTF0",1748898231675,1.225,662.58,662.4,1.12745436]
["bitfinex-derivatives","BNBF0:USTF0",1748898231876,1.225,662.58,662.4,2.25490866]
["bitfinex-derivatives","BNBF0:USTF0",1748898232270,1.225,662.58,662.4,1.1274543]
["bitfinex-derivatives","BNBF0:USTF0",1748898241383,1.225,662.58,662.43,1.12605305]
["bitfinex-derivatives","BNBF0:USTF0",1748898241784,1.225,662.58,662.42,1.12605305]
["bitfinex-derivatives","BNBF0:USTF0",1748898242187,1.12652473,662.68,662.42,1.12605305]
["bitfinex-derivatives","BNBF0:USTF0",1748898242583,1.12652473,662.68,662.42,1.12607294]
["bitfinex-derivatives","BNBF0:USTF0",1748898244891,1.12652473,662.68,662.41,1.12607294]
["bitfinex-derivatives","BNBF0:USTF0",1748898245893,1.12652473,662.68,662.4,2.25352724]
["bitfinex-derivatives","BNBF0:USTF0",1748898246493,1.12652473,662.68,662.4,1.1274543]
["bitfinex-derivatives","BNBF0:USTF0",1748898257601,1.12652473,662.68,662.4,2.25499834]
["bitfinex-derivatives","BNBF0:USTF0",1748898258698,1.12652473,662.68,662.4,2.25559708]
["bitfinex-derivatives","BNBF0:USTF0",1748898259205,1.12652473,662.68,662.4,1.1274543]
["bitfinex-derivatives","BNBF0:USTF0",1748898260102,1.12652473,662.68,662.41,1.12814278]
["bitfinex-derivatives","BNBF0:USTF0",1748898262002,1.12652473,662.68,662.42,1.12814278]
["bitfinex-derivatives","BNBF0:USTF0",1748898262599,1.12652473,662.68,662.4,1.1274543]
["bitfinex-derivatives","BNBF0:USTF0",1748898262802,1.12652473,662.68,662.42,1.12861675]
["bitfinex-derivatives","BNBF0:USTF0",1748898264005,1.12652473,662.68,662.43,1.12861675]
["bitfinex-derivatives","BNBF0:USTF0",1748898264806,1.12652473,662.68,662.4,1.1274543]
["bitfinex-derivatives","BNBF0:USTF0",1748898265006,1.12652473,662.68,662.44,1.12892029]
["bitfinex-derivatives","BNBF0:USTF0",1748898266607,1.12652473,662.68,662.4,1.1274543]
["bitfinex-derivatives","BNBF0:USTF0",1748898268116,1.12652473,662.68,662.45,1.12924317]
["bitfinex-derivatives","BNBF0:USTF0",1748898268506,1.12652473,662.68,662.44,1.12924317]
["bitfinex-derivatives","BNBF0:USTF0",1748898269105,1.12652473,662.68,662.47,1.12924317]
["bitfinex-derivatives","BNBF0:USTF0",1748898269603,1.12652473,662.68,662.46,1.12924317]
["bitfinex-derivatives","BNBF0:USTF0",1748898270408,1.12652473,662.68,662.4,1.1274543]
["bitfinex-derivatives","BNBF0:USTF0",1748898270604,1.12652473,662.68,662.46,1.12974229]
["bitfinex-derivatives","BNBF0:USTF0",1748898272910,1.12652473,662.68,662.4,1.1274543]
["bitfinex-derivatives","BNBF0:USTF0",1748898273112,1.12652473,662.68,662.47,1.13007009]
["bitfinex-derivatives","BNBF0:USTF0",1748898273613,1.12652473,662.68,662.48,1.13007009]
["bitfinex-derivatives","BNBF0:USTF0",1748898274611,1.12652473,662.68,662.48,1.13015031]
["bitfinex-derivatives","BNBF0:USTF0",1748898276817,1.12652473,662.68,662.49,1.13015031]
["bitfinex-derivatives","BNBF0:USTF0",1748898277813,1.12652473,662.68,662.5,1.13015031]
["bitfinex-derivatives","BNBF0:USTF0",1748898278013,1.12652473,662.68,662.52,1.13015031]
["bitfinex-derivatives","BNBF0:USTF0",1748898278214,1.12652473,662.68,662.41,1.50667259]
["bitfinex-derivatives","BNBF0:USTF0",1748898278411,1.12652473,662.68,662.42,1.50667259]
["bitfinex-derivatives","BNBF0:USTF0",1748898278718,1.12652473,662.68,662.53,1.13036812]
["bitfinex-derivatives","BNBF0:USTF0",1748898278912,1.12652473,662.68,662.54,1.13036812]
["bitfinex-derivatives","BNBF0:USTF0",1748898279118,1.12652473,662.68,662.55,1.13036812]
["bitfinex-derivatives","BNBF0:USTF0",1748898279418,1.12652473,662.68,662.57,1.13036812]
["bitfinex-derivatives","BNBF0:USTF0",1748898279918,1.12652473,662.68,662.61,1.13036812]
["bitfinex-derivatives","BNBF0:USTF0",1748898280121,1.12652473,662.68,662.62,1.13036812]
["bitfinex-derivatives","BNBF0:USTF0",1748898280313,1.12652473,662.68,662.42,3.76650835]
["bitfinex-derivatives","BNBF0:USTF0",1748898280314,1.12652473,662.68,662.64,1.13036812]
["bitfinex-derivatives","BNBF0:USTF0",1748898280517,1.12652473,662.68,662.42,1.50667259]
["bitfinex-derivatives","BNBF0:USTF0",1748898280518,1.12652473,662.68,662.63,1.13036812]
["bitfinex-derivatives","BNBF0:USTF0",1748898284821,1.12652473,662.68,662.4,1.1274543]
["bitfinex-derivatives","BNBF0:USTF0",1748898292230,1.12652473,662.68,662.65,1.12948204]
["bitfinex-derivatives","BNBF0:USTF0",1748898293828,1.12652473,662.68,662.66,1.12948204]
["bitfinex-derivatives","BNBF0:USTF0",1748898294032,1.12652473,662.68,662.55,1.50597605]
["bitfinex-derivatives","BNBF0:USTF0",1748898294230,1.12652473,662.68,662.64,1.12925625]
["bitfinex-derivatives","BNBF0:USTF0",1748898295228,1.12652473,662.68,662.62,1.12925625]
["bitfinex-derivatives","BNBF0:USTF0",1748898295431,1.12652473,662.68,662.63,1.12925625]
["bitfinex-derivatives","BNBF0:USTF0",1748898296529,1.12652473,662.68,662.62,1.12925625]
["bitfinex-derivatives","BNBF0:USTF0",1748898297232,1.12652473,662.68,662.63,1.12925625]
["bitfinex-derivatives","BNBF0:USTF0",1748898297628,1.12652473,662.68,662.6,1.12925625]
["bitfinex-derivatives","BNBF0:USTF0",1748898297831,1.12652473,662.68,662.47,1.50597605]
["bitfinex-derivatives","BNBF0:USTF0",1748898298233,1.12652473,662.68,662.6,1.12892424]
["bitfinex-derivatives","BNBF0:USTF0",1748898300933,1.12652473,662.68,662.61,1.12892424]
["bitfinex-derivatives","BNBF0:USTF0",1748898301130,1.12652473,662.68,662.62,1.12873008]
["bitfinex-derivatives","BNBF0:USTF0",1748898301631,1.12652473,662.68,662.61,1.12873008]
["bitfinex-derivatives","BNBF0:USTF0",1748898302232,1.12652473,662.68,662.62,1.12873008]
["bitfinex-derivatives","BNBF0:USTF0",1748898304142,1.12652473,662.68,662.62,2.25711182]
["bitfinex-derivatives","BNBF0:USTF0",1748898304639,1.12652473,662.68,662.62,1.12838174]
["bitfinex-derivatives","BNBF0:USTF0",1748898305037,1.12652473,662.68,662.49,1.50597605]
["bitfinex-derivatives","BNBF0:USTF0",1748898305038,1.12652473,662.68,662.64,1.12838174]
["bitfinex-derivatives","BNBF0:USTF0",1748898306341,1.12652473,662.68,662.62,1.12838174]
["bitfinex-derivatives","BNBF0:USTF0",1748898306843,1.12377289,663.1,662.63,1.12838174]
["bitfinex-derivatives","BNBF0:USTF0",1748898307641,1.12377289,663.1,662.67,1.12838174]
["bitfinex-derivatives","BNBF0:USTF0",1748898307835,1.12377289,663.1,662.68,1.1280104]
["bitfinex-derivatives","BNBF0:USTF0",1748898308541,1.12377289,663.1,662.67,1.1280104]
["bitfinex-derivatives","BNBF0:USTF0",1748898309540,1.12377289,663.1,662.66,1.1280104]
["bitfinex-derivatives","BNBF0:USTF0",1748898309737,1.12377289,663.1,662.4,1.1274543]
["bitfinex-derivatives","BNBF0:USTF0",1748898309738,1.12377289,663.1,662.65,1.1280104]
["bitfinex-derivatives","BNBF0:USTF0",1748898309942,1.12377289,663.1,662.67,1.1280104]
["bitfinex-derivatives","BNBF0:USTF0",1748898310144,1.12377289,663.1,662.42,2.25896408]
["bitfinex-derivatives","BNBF0:USTF0",1748898310442,1.12377289,663.1,662.72,1.12775932]
["bitfinex-derivatives","BNBF0:USTF0",1748898312539,1.12377289,663.1,662.7,1.12742583]
["bitfinex-derivatives","BNBF0:USTF0",1748898313538,1.12377289,663.1,662.7,1.12717371]
["bitfinex-derivatives","BNBF0:USTF0",1748898314545,1.12377289,663.1,662.69,1.12717371]
["bitfinex-derivatives","BNBF0:USTF0",1748898315445,1.12377289,663.1,662.72,1.12705221]
["bitfinex-derivatives","BNBF0:USTF0",1748898315743,1.12377289,663.1,662.69,1.12717371]
["bitfinex-derivatives","BNBF0:USTF0",1748898315941,1.12377289,663.1,662.72,1.12684828]
["bitfinex-derivatives","BNBF0:USTF0",1748898316343,1.12377289,663.1,662.73,1.12684828]
["bitfinex-derivatives","BNBF0:USTF0",1748898316540,1.12377289,663.1,662.72,1.12684828]
["bitfinex-derivatives","BNBF0:USTF0",1748898318044,1.12377289,663.1,662.69,1.12717371]
["bitfinex-derivatives","BNBF0:USTF0",1748898319143,1.12377289,663.1,662.59,1.5036791]
["bitfinex-derivatives","BNBF0:USTF0",1748898328852,1.12377289,663.1,662.65,1.12610418]
["bitfinex-derivatives","BNBF0:USTF0",1748898329050,1.12377289,663.1,662.59,1.5036791]
["bitfinex-derivatives","BNBF0:USTF0",1748898334257,1.12377289,663.1,662.67,1.12668162]
["bitfinex-derivatives","BNBF0:USTF0",1748898335452,1.12377289,663.1,662.59,1.5036791]
["bitfinex-derivatives","BNBF0:USTF0",1748898337252,1.12377289,663.1,662.68,1.12684597]
["bitfinex-derivatives","BNBF0:USTF0",1748898337656,1.12377289,663.1,662.69,1.12684597]
["bitfinex-derivatives","BNBF0:USTF0",1748898340160,1.12377289,663.1,662.74,1.12778978]
["bitfinex-derivatives","BNBF0:USTF0",1748898341361,1.12377289,663.1,662.75,1.12778978]
["bitfinex-derivatives","BNBF0:USTF0",1748898342563,1.12377289,663.1,662.74,1.12778978]
["bitfinex-derivatives","BNBF0:USTF0",1748898343160,1.12377289,663.1,662.73,1.12765457]
["bitfinex-derivatives","BNBF0:USTF0",1748898344065,1.12377289,663.1,662.77,1.12800374]
["bitfinex-derivatives","BNBF0:USTF0",1748898346372,1.12377289,663.1,662.79,1.12800374]
["bitfinex-derivatives","BNBF0:USTF0",1748898346967,1.12377289,663.1,662.73,1.12765457]
["bitfinex-derivatives","BNBF0:USTF0",1748898347168,1.12377289,663.1,662.8,1.12824321]
["bitfinex-derivatives","BNBF0:USTF0",1748898347669,1.12377289,663.1,662.74,1.12824321]
["bitfinex-derivatives","BNBF0:USTF0",1748898347874,1.12377289,663.1,662.73,2.25589778]
["bitfinex-derivatives","BNBF0:USTF0",1748898350076,1.12377289,663.1,662.73,1.12765457]
["bitfinex-derivatives","BNBF0:USTF0",1748898357479,0.26265439,663.4,662.73,1.12765457]
["bitfinex-derivatives","BNBF0:USTF0",1748898357679,0.30148178,663.39,662.73,1.12765457]
["bitfinex-derivatives","BNBF0:USTF0",1748898362083,1.527,663.38,662.73,1.12765457]
["bitfinex-derivatives","BNBF0:USTF0",1748898362283,0.30149087,663.37,662.73,1.12765457]
["bitfinex-derivatives","BNBF0:USTF0",1748898364984,0.30149087,663.37,662.82,1.13027035]
["bitfinex-derivatives","BNBF0:USTF0",1748898365182,0.30149087,663.37,662.82,1.13029632]
["bitfinex-derivatives","BNBF0:USTF0",1748898365183,1.12909181,663.35,662.82,1.13029632]
["bitfinex-derivatives","BNBF0:USTF0",1748898365579,1.43059631,663.34,662.82,1.13029632]
["bitfinex-derivatives","BNBF0:USTF0",1748898365781,0.3015045,663.34,662.82,1.13029632]
["bitfinex-derivatives","BNBF0:USTF0",1748898366184,0.3015045,663.34,662.83,1.13029632]
["bitfinex-derivatives","BNBF0:USTF0",1748898366478,1.43059631,663.34,662.84,1.13029632]
["bitfinex-derivatives","BNBF0:USTF0",1748898367187,1.12909181,663.33,662.83,1.13029632]
["bitfinex-derivatives","BNBF0:USTF0",1748898367381,0.30151359,663.32,662.84,1.13029632]
["bitfinex-derivatives","BNBF0:USTF0",1748898367689,0.30151359,663.32,662.82,1.13029632]
["bitfinex-derivatives","BNBF0:USTF0",1748898368179,0.30151359,663.32,662.83,1.13029632]
["bitfinex-derivatives","BNBF0:USTF0",1748898368985,0.30151359,663.32,662.85,1.13105502]
["bitfinex-derivatives","BNBF0:USTF0",1748898369381,0.30151359,663.32,662.86,1.13105502]
["bitfinex-derivatives","BNBF0:USTF0",1748898370382,0.30151359,663.32,662.87,1.13105502]
["bitfinex-derivatives","BNBF0:USTF0",1748898370583,0.30151359,663.32,662.86,1.13105502]
["bitfinex-derivatives","BNBF0:USTF0",1748898370782,0.30151359,663.32,662.88,1.13105502]
["bitfinex-derivatives","BNBF0:USTF0",1748898371087,0.30151359,663.32,662.87,1.13105502]
["bitfinex-derivatives","BNBF0:USTF0",1748898371484,0.30151359,663.32,662.89,1.13105502]
["bitfinex-derivatives","BNBF0:USTF0",1748898372781,0.30151359,663.32,662.73,1.12765457]
["bitfinex-derivatives","BNBF0:USTF0",1748898382695,1.102,663.31,662.73,1.12765457]
["bitfinex-derivatives","BNBF0:USTF0",1748898383593,1.102,663.31,662.79,1.50728168]
["bitfinex-derivatives","BNBF0:USTF0",1748898383796,1.102,663.31,662.78,1.50721277]
["bitfinex-derivatives","BNBF0:USTF0",1748898384499,1.102,663.31,662.93,1.13046126]
["bitfinex-derivatives","BNBF0:USTF0",1748898384698,1.102,663.31,662.92,1.13036143]
["bitfinex-derivatives","BNBF0:USTF0",1748898385900,1.102,663.31,662.91,1.13036143]
["bitfinex-derivatives","BNBF0:USTF0",1748898387702,1.102,663.31,662.73,1.12765457]
["bitfinex-derivatives","BNBF0:USTF0",1748898387703,1.102,663.31,662.87,1.13036143]
["bitfinex-derivatives","BNBF0:USTF0",1748898388702,1.102,663.31,662.87,1.13022638]
["bitfinex-derivatives","BNBF0:USTF0",1748898391298,1.102,663.31,662.89,1.13022638]
["bitfinex-derivatives","BNBF0:USTF0",1748898392206,1.102,663.31,662.76,1.50721277]
["bitfinex-derivatives","BNBF0:USTF0",1748898392399,1.102,663.31,662.88,1.13008237]
["bitfinex-derivatives","BNBF0:USTF0",1748898393599,1.102,663.31,662.89,1.13008237]
["bitfinex-derivatives","BNBF0:USTF0",1748898394398,1.102,663.31,662.76,1.50721277]
["bitfinex-derivatives","BNBF0:USTF0",1748898394399,1.102,663.31,662.88,1.13008237]
["bitfinex-derivatives","BNBF0:USTF0",1748898394597,1.102,663.31,662.89,1.13008237]
["bitfinex-derivatives","BNBF0:USTF0",1748898395099,1.102,663.31,662.9,1.13008237]
["bitfinex-derivatives","BNBF0:USTF0",1748898395999,1.102,663.31,662.78,1.50721277]
["bitfinex-derivatives","BNBF0:USTF0",1748898396203,1.102,663.31,662.9,1.13001432]
["bitfinex-derivatives","BNBF0:USTF0",1748898397705,1.102,663.31,662.95,1.13001432]
["bitfinex-derivatives","BNBF0:USTF0",1748898399805,1.102,663.31,662.88,1.50721277]
["bitfinex-derivatives","BNBF0:USTF0",1748898400009,1.102,663.31,663.0,1.1297703]
["bitfinex-derivatives","BNBF0:USTF0",1748898400807,1.102,663.31,663.02,1.1297703]
["bitfinex-derivatives","BNBF0:USTF0",1748898401502,1.102,663.31,663.03,1.1297703]
["bitfinex-derivatives","BNBF0:USTF0",1748898401701,1.102,663.31,663.02,1.1297703]
["bitfinex-derivatives","BNBF0:USTF0",1748898402509,1.102,663.31,663.01,1.1297703]
["bitfinex-derivatives","BNBF0:USTF0",1748898403913,1.102,663.31,662.73,1.12765457]
["bitfinex-derivatives","BNBF0:USTF0",1748898409821,0.30151359,663.32,662.73,1.12765457]
["bitfinex-derivatives","BNBF0:USTF0",1748898411422,1.45,663.31,662.73,1.12765457]
["bitfinex-derivatives","BNBF0:USTF0",1748898414320,1.45,663.31,663.03,1.12818472]
["bitfinex-derivatives","BNBF0:USTF0",1748898415724,1.45,663.31,663.09,1.12754828]
["bitfinex-derivatives","BNBF0:USTF0",1748898415921,1.45,663.31,663.1,1.12754828]
["bitfinex-derivatives","BNBF0:USTF0",1748898416426,1.45,663.31,663.11,1.12754828]
["bitfinex-derivatives","BNBF0:USTF0",1748898416621,1.45,663.31,663.1,1.12754828]
["bitfinex-derivatives","BNBF0:USTF0",1748898416822,1.45,663.31,663.11,1.12754828]
["bitfinex-derivatives","BNBF0:USTF0",1748898417023,1.45,663.31,663.12,1.12754828]
["bitfinex-derivatives","BNBF0:USTF0",1748898418228,1.45,663.31,663.11,1.12754828]
["bitfinex-derivatives","BNBF0:USTF0",1748898418623,1.45,663.31,663.1,1.12754828]
["bitfinex-derivatives","BNBF0:USTF0",1748898423330,1.45,663.31,662.73,1.12765457]
["bitfinex-derivatives","BNBF0:USTF0",1748898438736,1.45,663.31,663.04,1.12790705]
["bitfinex-derivatives","BNBF0:USTF0",1748898441041,1.45,663.31,663.05,1.12790705]
["bitfinex-derivatives","BNBF0:USTF0",1748898445646,0.30151359,663.32,663.05,1.12790705]
["bitfinex-derivatives","BNBF0:USTF0",1748898446749,0.30151359,663.32,663.06,1.12790705]
["bitfinex-derivatives","BNBF0:USTF0",1748898447044,0.30151359,663.32,662.99,1.12790705]
["bitfinex-derivatives","BNBF0:USTF0",1748898447643,0.30151359,663.32,663.02,1.12790705]
["bitfinex-derivatives","BNBF0:USTF0",1748898447844,0.30151359,663.32,663.0,1.12790705]
["bitfinex-derivatives","BNBF0:USTF0",1748898448649,0.30151359,663.32,662.99,1.12790705]
["bitfinex-derivatives","BNBF0:USTF0",1748898448849,0.30151359,663.32,662.84,1.50387607]
["bitfinex-derivatives","BNBF0:USTF0",1748898449949,0.30151359,663.32,662.85,1.50387607]
["bitfinex-derivatives","BNBF0:USTF0",1748898450345,0.30151359,663.32,662.81,1.50387607]
["bitfinex-derivatives","BNBF0:USTF0",1748898450549,0.30151359,663.32,662.77,1.50387607]
["bitfinex-derivatives","BNBF0:USTF0",1748898452546,0.30151359,663.32,662.73,1.12765457]
["bitfinex-derivatives","BNBF0:USTF0",1748898458057,0.30151359,663.32,662.87,1.12881017]
["bitfinex-derivatives","BNBF0:USTF0",1748898463459,0.30151359,663.32,662.88,1.1283569]
["bitfinex-derivatives","BNBF0:USTF0",1748898464161,0.30151359,663.32,662.87,1.12881017]
["bitfinex-derivatives","BNBF0:USTF0",1748898464162,0.30151359,663.32,662.89,1.1283569]
["bitfinex-derivatives","BNBF0:USTF0",1748898464857,0.30151359,663.32,662.87,1.12881017]
["bitfinex-derivatives","BNBF0:USTF0",1748898465060,0.30151359,663.32,662.91,1.12816082]
["bitfinex-derivatives","BNBF0:USTF0",1748898465659,0.30151359,663.32,662.88,1.12816082]
["bitfinex-derivatives","BNBF0:USTF0",1748898466858,0.30151359,663.32,662.87,2.25697099]
["bitfinex-derivatives","BNBF0:USTF0",1748898468657,0.30151359,663.32,662.87,1.12881017]
["bitfinex-derivatives","BNBF0:USTF0",1748898468963,0.30151359,663.32,662.87,2.25663206]
["bitfinex-derivatives","BNBF0:USTF0",1748898470164,0.30151359,663.32,662.87,1.12881017]
["bitfinex-derivatives","BNBF0:USTF0",1748898471165,0.30151359,663.32,662.87,2.25656056]
["bitfinex-derivatives","BNBF0:USTF0",1748898471359,0.30151359,663.32,662.87,1.12881017]
["bitfinex-derivatives","BNBF0:USTF0",1748898471565,0.30151359,663.32,662.87,2.25656056]
["bitfinex-derivatives","BNBF0:USTF0",1748898471965,0.30151359,663.32,662.87,1.12881017]
["bitfinex-derivatives","BNBF0:USTF0",1748898472160,0.30151359,663.32,662.89,1.12761449]
["bitfinex-derivatives","BNBF0:USTF0",1748898472560,0.30151359,663.32,662.88,1.12761449]
["bitfinex-derivatives","BNBF0:USTF0",1748898472865,0.30151359,663.32,662.9,1.12761449]
["bitfinex-derivatives","BNBF0:USTF0",1748898474268,0.30151359,663.32,662.91,1.12761449]
["bitfinex-derivatives","BNBF0:USTF0",1748898476364,0.30151359,663.32,662.9,1.12764947]
["bitfinex-derivatives","BNBF0:USTF0",1748898476568,0.30151359,663.32,662.91,1.12764947]
["bitfinex-derivatives","BNBF0:USTF0",1748898480275,0.30151359,663.32,662.87,1.12881017]
["bitfinex-derivatives","BNBF0:USTF0",1748898480469,0.30151359,663.32,662.96,1.12800307]
["bitfinex-derivatives","BNBF0:USTF0",1748898482576,0.30151359,663.32,662.87,3.38407307]
["bitfinex-derivatives","BNBF0:USTF0",1748898482770,0.30151359,663.32,662.87,1.12881017]
["bitfinex-derivatives","BNBF0:USTF0",1748898483577,1.69951359,663.32,662.87,1.12881017]
["bitfinex-derivatives","BNBF0:USTF0",1748898492781,1.69951359,663.32,663.1,1.12631101]
["bitfinex-derivatives","BNBF0:USTF0",1748898494179,1.69951359,663.32,662.99,1.50174802]
["bitfinex-derivatives","BNBF0:USTF0",1748898494383,1.69951359,663.32,663.1,1.12620214]
["bitfinex-derivatives","BNBF0:USTF0",1748898495284,1.69951359,663.32,663.09,1.12620214]
["bitfinex-derivatives","BNBF0:USTF0",1748898495484,1.69951359,663.32,663.08,1.12620214]
["bitfinex-derivatives","BNBF0:USTF0",1748898497681,1.69951359,663.32,663.14,1.12620214]
["bitfinex-derivatives","BNBF0:USTF0",1748898498084,1.69951359,663.32,663.14,1.12597722]
["bitfinex-derivatives","BNBF0:USTF0",1748898499182,1.69951359,663.32,663.13,1.12597722]
["bitfinex-derivatives","BNBF0:USTF0",1748898499382,1.69951359,663.32,663.12,1.12597722]
["bitfinex-derivatives","BNBF0:USTF0",1748898499585,0.30151359,663.32,663.12,1.12597722]
["bitfinex-derivatives","BNBF0:USTF0",1748898499786,0.30151359,663.32,663.13,1.12597722]
["bitfinex-derivatives","BNBF0:USTF0",1748898501688,0.30151359,663.32,663.02,1.50174802]
["bitfinex-derivatives","BNBF0:USTF0",1748898501885,0.30151359,663.32,663.14,1.12572456]
["bitfinex-derivatives","BNBF0:USTF0",1748898502083,0.30151359,663.32,663.13,1.12572456]
["bitfinex-derivatives","BNBF0:USTF0",1748898503590,0.30151359,663.32,663.12,1.12572456]
["bitfinex-derivatives","BNBF0:USTF0",1748898504390,0.30151359,663.32,663.11,1.12572456]
["bitfinex-derivatives","BNBF0:USTF0",1748898505686,0.30151359,663.32,663.11,1.1255034]
["bitfinex-derivatives","BNBF0:USTF0",1748898505991,0.30151359,663.32,663.12,1.1255034]
["bitfinex-derivatives","BNBF0:USTF0",1748898508892,0.30151359,663.32,662.95,1.50174802]
["bitfinex-derivatives","BNBF0:USTF0",1748898508893,0.30151359,663.32,663.09,1.12533619]
["bitfinex-derivatives","BNBF0:USTF0",1748898509590,0.30151359,663.32,662.96,1.50174802]
["bitfinex-derivatives","BNBF0:USTF0",1748898511786,0.30151359,663.32,663.09,1.12528857]
["bitfinex-derivatives","BNBF0:USTF0",1748898513389,0.30151359,663.32,663.09,1.12540794]
["bitfinex-derivatives","BNBF0:USTF0",1748898514296,0.30151359,663.32,663.1,1.12540794]
["bitfinex-derivatives","BNBF0:USTF0",1748898514593,0.30151359,663.32,663.09,1.12540794]
["bitfinex-derivatives","BNBF0:USTF0",1748898514994,0.30151359,663.32,663.07,1.12540794]
["bitfinex-derivatives","BNBF0:USTF0",1748898516191,0.30151359,663.32,663.08,1.12540794]
["bitfinex-derivatives","BNBF0:USTF0",1748898517097,0.30151359,663.32,662.96,1.50174802]
["bitfinex-derivatives","BNBF0:USTF0",1748898517297,0.30151359,663.32,663.09,1.1258589]
["bitfinex-derivatives","BNBF0:USTF0",1748898517699,0.30151359,663.32,663.1,1.1258589]
["bitfinex-derivatives","BNBF0:USTF0",1748898519399,0.30151359,663.32,663.09,1.1258589]
["bitfinex-derivatives","BNBF0:USTF0",1748898520399,0.30151359,663.32,662.96,1.50174802]
["bitfinex-derivatives","BNBF0:USTF0",1748898520897,0.30151359,663.32,662.87,1.12881017]
["bitfinex-derivatives","BNBF0:USTF0",1748898530297,0.30151359,663.32,662.99,1.50454395]
["bitfinex-derivatives","BNBF0:USTF0",1748898530699,0.30151359,663.32,663.13,1.12840796]
["bitfinex-derivatives","BNBF0:USTF0",1748898531200,0.30151359,663.32,663.14,1.12840796]
["bitfinex-derivatives","BNBF0:USTF0",1748898531399,0.30151359,663.32,663.15,1.12840796]
["bitfinex-derivatives","BNBF0:USTF0",1748898532100,0.30151359,663.32,663.01,1.50454395]
["bitfinex-derivatives","BNBF0:USTF0",1748898532305,0.30151359,663.32,663.16,1.12905111]
["bitfinex-derivatives","BNBF0:USTF0",1748898533305,0.30151359,663.32,663.17,1.12951184]
["bitfinex-derivatives","BNBF0:USTF0",1748898533503,0.30151359,663.32,663.16,1.12951184]
["bitfinex-derivatives","BNBF0:USTF0",1748898534205,0.30151359,663.32,663.14,1.12951184]
["bitfinex-derivatives","BNBF0:USTF0",1748898534598,0.30151359,663.32,663.15,1.12951184]
["bitfinex-derivatives","BNBF0:USTF0",1748898534802,0.30151359,663.32,663.14,1.12951184]
["bitfinex-derivatives","BNBF0:USTF0",1748898536004,0.30151359,663.32,663.17,1.12951184]
["bitfinex-derivatives","BNBF0:USTF0",1748898537206,0.30151359,663.32,663.18,1.12951184]
["bitfinex-derivatives","BNBF0:USTF0",1748898537400,0.30151359,663.32,663.18,1.13040486]
["bitfinex-derivatives","BNBF0:USTF0",1748898537800,0.30151359,663.32,662.87,1.12881017]
["bitfinex-derivatives","BNBF0:USTF0",1748898537801,0.30151359,663.32,663.22,1.13040486]
["bitfinex-derivatives","BNBF0:USTF0",1748898539206,0.30151359,663.32,663.21,1.13040486]
["bitfinex-derivatives","BNBF0:USTF0",1748898539406,0.30151359,663.32,663.22,1.13040486]
["bitfinex-derivatives","BNBF0:USTF0",1748898539705,0.30151359,663.32,663.21,1.13040486]
["bitfinex-derivatives","BNBF0:USTF0",1748898540105,0.30151359,663.32,663.2,1.13040486]
["bitfinex-derivatives","BNBF0:USTF0",1748898543702,0.30151359,663.32,662.94,1.50454395]
["bitfinex-derivatives","BNBF0:USTF0",1748898543902,0.30151359,663.32,663.07,1.13120322]
["bitfinex-derivatives","BNBF0:USTF0",1748898544407,0.30151359,663.32,663.03,1.13120322]
["bitfinex-derivatives","BNBF0:USTF0",1748898544602,0.30151359,663.32,663.02,1.13120322]
["bitfinex-derivatives","BNBF0:USTF0",1748898545308,0.30151359,663.32,662.99,1.13120322]
["bitfinex-derivatives","BNBF0:USTF0",1748898545506,0.30151359,663.32,663.0,1.13120322]
["bitfinex-derivatives","BNBF0:USTF0",1748898546206,0.30151359,663.32,662.99,1.13120322]
["bitfinex-derivatives","BNBF0:USTF0",1748898546401,0.30151359,663.32,662.87,1.12881017]
["bitfinex-derivatives","BNBF0:USTF0",1748898546402,0.30151359,663.32,662.98,1.13120322]
["bitfinex-derivatives","BNBF0:USTF0",1748898547509,0.30151359,663.32,662.87,1.12881017]
["bitfinex-derivatives","BNBF0:USTF0",1748898547711,0.30151359,663.32,662.96,1.12954041]
["bitfinex-derivatives","BNBF0:USTF0",1748898548210,0.30151359,663.32,662.94,1.12954041]
["bitfinex-derivatives","BNBF0:USTF0",1748898548511,0.30151359,663.32,662.95,1.12954041]
["bitfinex-derivatives","BNBF0:USTF0",1748898548711,0.30151359,663.32,662.94,1.12954041]
["bitfinex-derivatives","BNBF0:USTF0",1748898549411,0.30151359,663.32,662.87,1.12881017]
["bitfinex-derivatives","BNBF0:USTF0",1748898549412,0.30151359,663.32,662.93,1.12954041]
["bitfinex-derivatives","BNBF0:USTF0",1748898550213,0.30151359,663.32,662.92,1.12954041]
["bitfinex-derivatives","BNBF0:USTF0",1748898550411,0.30151359,663.32,662.9,1.12954041]
["bitfinex-derivatives","BNBF0:USTF0",1748898551209,0.30151359,663.32,662.89,1.12954041]
["bitfinex-derivatives","BNBF0:USTF0",1748898551814,0.30151359,663.32,662.89,2.25786471]
["bitfinex-derivatives","BNBF0:USTF0",1748898552412,0.30151359,663.32,662.89,1.12954041]
["bitfinex-derivatives","BNBF0:USTF0",1748898554519,0.30151359,663.32,662.87,2.25713447]
["bitfinex-derivatives","BNBF0:USTF0",1748898554915,0.30151359,663.32,662.87,1.12881017]
["bitfinex-derivatives","BNBF0:USTF0",1748898579136,0.30151359,663.32,662.78,1.12560433]
["bitfinex-derivatives","BNBF0:USTF0",1748898579341,0.30151359,663.32,662.67,1.50067633]
["bitfinex-derivatives","BNBF0:USTF0",1748898579836,0.30151359,663.32,662.66,1.50067633]
["bitfinex-derivatives","BNBF0:USTF0",1748898580233,0.30151359,663.32,662.77,1.12576302]
["bitfinex-derivatives","BNBF0:USTF0",1748898580437,0.30151359,663.32,662.78,1.12576302]
["bitfinex-derivatives","BNBF0:USTF0",1748898580733,0.30151359,663.32,662.77,1.12576302]
["bitfinex-derivatives","BNBF0:USTF0",1748898581337,0.30151359,663.32,662.81,1.12576302]
["bitfinex-derivatives","BNBF0:USTF0",1748898582641,0.30151359,663.32,662.82,1.12576302]
["bitfinex-derivatives","BNBF0:USTF0",1748898583441,0.30151359,663.32,662.82,1.12591455]
["bitfinex-derivatives","BNBF0:USTF0",1748898584349,0.30151359,663.32,662.83,1.12591455]
["bitfinex-derivatives","BNBF0:USTF0",1748898584748,0.30151359,663.32,662.82,1.12591455]
["bitfinex-derivatives","BNBF0:USTF0",1748898585345,0.30151359,663.32,662.83,1.12591455]
["bitfinex-derivatives","BNBF0:USTF0",1748898585544,0.30151359,663.32,662.82,1.12591455]
["bitfinex-derivatives","BNBF0:USTF0",1748898585744,0.30151359,663.32,662.77,1.12591455]
["bitfinex-derivatives","BNBF0:USTF0",1748898585946,0.30151359,663.32,662.71,1.12591455]
["bitfinex-derivatives","BNBF0:USTF0",1748898586147,0.30151359,663.32,662.69,1.12591455]
["bitfinex-derivatives","BNBF0:USTF0",1748898587846,0.30151359,663.32,662.69,2.25244879]
["bitfinex-derivatives","BNBF0:USTF0",1748898588643,1.327,663.31,662.69,2.25244879]
["bitfinex-derivatives","BNBF0:USTF0",1748898588845,0.30152268,663.3,662.69,2.25244879]
["bitfinex-derivatives","BNBF0:USTF0",1748898589352,0.30152268,663.3,662.69,1.12591455]
["bitfinex-derivatives","BNBF0:USTF0",1748898589550,0.30152268,663.3,662.69,2.25244879]
["bitfinex-derivatives","BNBF0:USTF0",1748898589850,0.30152268,663.3,662.69,1.12653424]
["bitfinex-derivatives","BNBF0:USTF0",1748898592450,0.30152268,663.3,661.51,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898592645,0.30152268,663.3,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1748898593152,0.30152268,663.3,661.54,0.68801329]
["bitfinex-derivatives","BNBF0:USTF0",1748898593448,0.30152268,663.3,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748898593647,0.30152268,663.3,661.57,0.6880132]
["bitfinex-derivatives","BNBF0:USTF0",1748898593951,0.30152268,663.3,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1748898595951,0.30152268,663.3,661.6,0.68801282]
["bitfinex-derivatives","BNBF0:USTF0",1748898596153,0.30152268,663.3,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1748898597653,0.30152268,663.3,661.61,0.78356351]
["bitfinex-derivatives","BNBF0:USTF0",1748898597849,0.30152268,663.3,661.67,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898598049,0.30152268,663.3,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1748898598248,0.30152268,663.3,661.69,0.68801104]
["bitfinex-derivatives","BNBF0:USTF0",1748898598453,0.30152268,663.3,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1748898598652,0.30152268,663.3,661.71,0.69625913]
["bitfinex-derivatives","BNBF0:USTF0",1748898598855,0.30152268,663.3,661.72,0.99850177]
["bitfinex-derivatives","BNBF0:USTF0",1748898599149,0.30152268,663.3,661.73,0.69626137]
["bitfinex-derivatives","BNBF0:USTF0",1748898599355,0.30152268,663.3,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748898599854,0.30152268,663.3,661.75,0.69626093]
["bitfinex-derivatives","BNBF0:USTF0",1748898600055,0.30152268,663.3,662.84,1.12838149]
["bitfinex-derivatives","BNBF0:USTF0",1748898601256,0.30152268,663.3,662.73,1.50450866]
["bitfinex-derivatives","BNBF0:USTF0",1748898601457,0.30152268,663.3,662.82,1.12836392]
["bitfinex-derivatives","BNBF0:USTF0",1748898602252,0.30152268,663.3,662.83,1.12836392]
["bitfinex-derivatives","BNBF0:USTF0",1748898603257,0.30152268,663.3,662.84,1.12836392]
["bitfinex-derivatives","BNBF0:USTF0",1748898604057,0.30152268,663.3,662.85,1.12836392]
["bitfinex-derivatives","BNBF0:USTF0",1748898607158,0.30152268,663.3,662.84,1.12836392]
["bitfinex-derivatives","BNBF0:USTF0",1748898608961,0.30152268,663.3,662.65,1.5060808]
["bitfinex-derivatives","BNBF0:USTF0",1748898610060,0.30152268,663.3,662.5,2.25676299]
["bitfinex-derivatives","BNBF0:USTF0",1748898610261,0.30152268,663.3,662.65,1.50609601]
["bitfinex-derivatives","BNBF0:USTF0",1748898610463,0.30152268,663.3,662.79,1.12955969]
["bitfinex-derivatives","BNBF0:USTF0",1748898612865,0.30152268,663.3,662.82,1.12962638]
["bitfinex-derivatives","BNBF0:USTF0",1748898616669,0.30152268,663.3,662.56,2.25676299]
["bitfinex-derivatives","BNBF0:USTF0",1748898616870,0.30152268,663.3,662.83,1.12966472]
["bitfinex-derivatives","BNBF0:USTF0",1748898617469,0.30152268,663.3,662.85,1.12966472]
["bitfinex-derivatives","BNBF0:USTF0",1748898617666,0.30152268,663.3,662.86,1.12966472]
["bitfinex-derivatives","BNBF0:USTF0",1748898617868,1.12759067,663.29,662.79,1.12966472]
["bitfinex-derivatives","BNBF0:USTF0",1748898618068,0.30153178,663.28,662.79,1.12966472]
["bitfinex-derivatives","BNBF0:USTF0",1748898620471,0.30153178,663.28,662.65,1.50621963]
["bitfinex-derivatives","BNBF0:USTF0",1748898621677,0.30153178,663.28,662.64,1.50621963]
["bitfinex-derivatives","BNBF0:USTF0",1748898622281,0.30153178,663.28,662.62,1.50621963]
["bitfinex-derivatives","BNBF0:USTF0",1748898623079,0.30153178,663.28,662.61,1.50621963]
["bitfinex-derivatives","BNBF0:USTF0",1748898623585,1.146,663.27,662.61,1.50621963]
["bitfinex-derivatives","BNBF0:USTF0",1748898623877,0.30154087,663.26,662.61,1.50621963]
["bitfinex-derivatives","BNBF0:USTF0",1748898624382,0.30154087,663.26,662.75,1.12961162]
["bitfinex-derivatives","BNBF0:USTF0",1748898627679,0.30154087,663.26,662.81,1.12961162]
["bitfinex-derivatives","BNBF0:USTF0",1748898628278,0.30154087,663.26,662.8,1.1296989]
["bitfinex-derivatives","BNBF0:USTF0",1748898628786,0.30154087,663.26,662.81,1.1296989]
["bitfinex-derivatives","BNBF0:USTF0",1748898629184,0.30154087,663.26,662.82,1.1296989]
["bitfinex-derivatives","BNBF0:USTF0",1748898631289,0.30154087,663.26,662.83,1.1296989]
["bitfinex-derivatives","BNBF0:USTF0",1748898631986,0.30154087,663.26,662.16,3.76127166]
["bitfinex-derivatives","BNBF0:USTF0",1748898631987,0.30154087,663.26,662.84,1.1296989]
["bitfinex-derivatives","BNBF0:USTF0",1748898632185,0.30154087,663.26,662.84,1.12982487]
["bitfinex-derivatives","BNBF0:USTF0",1748898633390,0.30154087,663.26,662.81,1.12982487]
["bitfinex-derivatives","BNBF0:USTF0",1748898634285,0.30154087,663.26,662.81,1.12994661]
["bitfinex-derivatives","BNBF0:USTF0",1748898635985,0.30154087,663.26,662.54,2.25676299]
["bitfinex-derivatives","BNBF0:USTF0",1748898636191,0.30154087,663.26,662.81,1.13004229]
["bitfinex-derivatives","BNBF0:USTF0",1748898637792,0.30154087,663.26,662.8,1.13004229]
["bitfinex-derivatives","BNBF0:USTF0",1748898639791,0.30154087,663.26,662.67,1.50672306]
["bitfinex-derivatives","BNBF0:USTF0",1748898640092,0.30154087,663.26,662.81,1.13036794]
["bitfinex-derivatives","BNBF0:USTF0",1748898641294,0.30154087,663.26,662.85,1.13036794]
["bitfinex-derivatives","BNBF0:USTF0",1748898641490,0.30154087,663.26,662.87,1.13036794]
["bitfinex-derivatives","BNBF0:USTF0",1748898641693,0.30154087,663.26,662.86,1.13036794]
["bitfinex-derivatives","BNBF0:USTF0",1748898641894,0.30154087,663.26,662.87,1.13036794]
["bitfinex-derivatives","BNBF0:USTF0",1748898643097,0.30154087,663.26,663.01,1.13025853]
["bitfinex-derivatives","BNBF0:USTF0",1748898643390,0.30154087,663.26,663.02,1.13025853]
["bitfinex-derivatives","BNBF0:USTF0",1748898643597,0.30154087,663.26,663.01,1.13025853]
["bitfinex-derivatives","BNBF0:USTF0",1748898643791,0.30154087,663.26,663.01,2.26031221]
["bitfinex-derivatives","BNBF0:USTF0",1748898643995,0.30154087,663.26,663.02,1.13005368]
["bitfinex-derivatives","BNBF0:USTF0",1748898644597,0.30154087,663.26,663.01,2.26031221]
["bitfinex-derivatives","BNBF0:USTF0",1748898644792,0.30154087,663.26,663.02,1.13005368]
["bitfinex-derivatives","BNBF0:USTF0",1748898645392,0.30154087,663.26,663.01,2.26031221]
["bitfinex-derivatives","BNBF0:USTF0",1748898645993,0.30154087,663.26,663.01,1.13025853]
["bitfinex-derivatives","BNBF0:USTF0",1748898668010,0.30154087,663.26,663.01,2.25806103]
["bitfinex-derivatives","BNBF0:USTF0",1748898668313,0.30154087,663.26,663.05,1.1278025]
["bitfinex-derivatives","BNBF0:USTF0",1748898668509,0.30154087,663.26,663.01,1.13025853]
["bitfinex-derivatives","BNBF0:USTF0",1748898679008,0.30154087,663.26,663.04,1.1254345]
["bitfinex-derivatives","BNBF0:USTF0",1748898679208,0.30154087,663.26,663.01,1.13025853]
["bitfinex-derivatives","BNBF0:USTF0",1748898679513,0.30154087,663.26,663.03,1.12543647]
["bitfinex-derivatives","BNBF0:USTF0",1748898683111,0.30154087,663.26,663.01,1.13025853]
["bitfinex-derivatives","BNBF0:USTF0",1748898747565,0.30154087,663.26,663.01,2.25999945]
["bitfinex-derivatives","BNBF0:USTF0",1748898748062,0.30154087,663.26,663.01,1.13025853]
["bitfinex-derivatives","BNBF0:USTF0",1748898748368,0.30154087,663.26,663.01,2.26015418]
["bitfinex-derivatives","BNBF0:USTF0",1748898749469,0.30154087,663.26,663.02,1.12989565]
["bitfinex-derivatives","BNBF0:USTF0",1748898750764,0.30154087,663.26,663.03,1.12989565]
["bitfinex-derivatives","BNBF0:USTF0",1748898751167,0.30154087,663.26,663.01,1.13025853]
["bitfinex-derivatives","BNBF0:USTF0",1748898751168,0.30154087,663.26,663.02,1.12989565]
["bitfinex-derivatives","BNBF0:USTF0",1748898752369,0.30154087,663.26,663.02,2.25996215]
["bitfinex-derivatives","BNBF0:USTF0",1748898752568,0.30154087,663.26,663.02,1.12989565]
["bitfinex-derivatives","BNBF0:USTF0",1748898752773,0.30154087,663.26,663.02,2.25996363]
["bitfinex-derivatives","BNBF0:USTF0",1748898753673,0.30154087,663.26,663.03,1.13006798]
["bitfinex-derivatives","BNBF0:USTF0",1748898754068,0.30154087,663.26,663.04,1.13006798]
["bitfinex-derivatives","BNBF0:USTF0",1748898756275,0.30154087,663.26,663.05,1.13005158]
["bitfinex-derivatives","BNBF0:USTF0",1748898756677,0.30154087,663.26,663.05,2.26011956]
["bitfinex-derivatives","BNBF0:USTF0",1748898757071,0.30154087,663.26,663.05,1.13006798]
["bitfinex-derivatives","BNBF0:USTF0",1748898757976,0.30154087,663.26,663.05,2.26011956]
["bitfinex-derivatives","BNBF0:USTF0",1748898758476,0.30154087,663.26,663.05,1.13006798]
["bitfinex-derivatives","BNBF0:USTF0",1748898758877,0.30154087,663.26,663.01,1.13025853]
["bitfinex-derivatives","BNBF0:USTF0",1748898760279,0.30154087,663.26,663.04,1.12981229]
["bitfinex-derivatives","BNBF0:USTF0",1748898760478,0.30154087,663.26,663.05,1.12981229]
["bitfinex-derivatives","BNBF0:USTF0",1748898761175,0.30154087,663.26,663.06,1.12981229]
["bitfinex-derivatives","BNBF0:USTF0",1748898761578,0.30154087,663.26,663.05,1.12981229]
["bitfinex-derivatives","BNBF0:USTF0",1748898761777,0.30154087,663.26,663.04,1.12981229]
["bitfinex-derivatives","BNBF0:USTF0",1748898761984,0.30154087,663.26,663.06,1.12981229]
["bitfinex-derivatives","BNBF0:USTF0",1748898762381,0.30154087,663.26,663.07,1.12981229]
["bitfinex-derivatives","BNBF0:USTF0",1748898763279,0.30154087,663.26,663.06,1.12981229]
["bitfinex-derivatives","BNBF0:USTF0",1748898764187,0.30154087,663.26,663.06,1.12896626]
["bitfinex-derivatives","BNBF0:USTF0",1748898764484,0.30154087,663.26,663.05,1.12896626]
["bitfinex-derivatives","BNBF0:USTF0",1748898767983,0.30154087,663.26,663.05,1.12834403]
["bitfinex-derivatives","BNBF0:USTF0",1748898768188,0.30154087,663.26,663.01,1.13025853]
["bitfinex-derivatives","BNBF0:USTF0",1748898768189,0.30154087,663.26,663.04,1.12834403]
["bitfinex-derivatives","BNBF0:USTF0",1748898768587,0.30154087,663.26,663.09,1.12834403]
["bitfinex-derivatives","BNBF0:USTF0",1748898769182,0.30154087,663.26,663.1,1.12834403]
["bitfinex-derivatives","BNBF0:USTF0",1748898769388,0.30154087,663.26,663.09,1.12834403]
["bitfinex-derivatives","BNBF0:USTF0",1748898771791,0.30154087,663.26,663.01,1.13025853]
["bitfinex-derivatives","BNBF0:USTF0",1748898771989,0.30154087,663.26,663.09,1.12797675]
["bitfinex-derivatives","BNBF0:USTF0",1748898772185,0.30154087,663.26,663.1,1.12797675]
["bitfinex-derivatives","BNBF0:USTF0",1748898773284,0.30154087,663.26,663.12,1.12797675]
["bitfinex-derivatives","BNBF0:USTF0",1748898774289,0.30154087,663.26,663.11,1.12797675]
["bitfinex-derivatives","BNBF0:USTF0",1748898775785,0.30154087,663.26,663.12,1.12797675]
["bitfinex-derivatives","BNBF0:USTF0",1748898775990,0.30154087,663.26,663.11,1.12797675]
["bitfinex-derivatives","BNBF0:USTF0",1748898779486,0.30154087,663.26,663.0,1.50675548]
["bitfinex-derivatives","BNBF0:USTF0",1748898779687,0.30154087,663.26,663.11,1.12772931]
["bitfinex-derivatives","BNBF0:USTF0",1748898780491,0.30154087,663.26,663.0,2.63448479]
["bitfinex-derivatives","BNBF0:USTF0",1748898781987,0.30154087,663.26,663.0,1.50675548]
["bitfinex-derivatives","BNBF0:USTF0",1748898782186,0.30154087,663.26,662.84,1.50675548]
["bitfinex-derivatives","BNBF0:USTF0",1748898784595,0.30154087,663.26,662.98,1.12800969]
["bitfinex-derivatives","BNBF0:USTF0",1748898785895,0.30154087,663.26,662.82,1.50401292]
["bitfinex-derivatives","BNBF0:USTF0",1748898787491,0.30154087,663.26,661.43,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898787893,0.30154087,663.26,661.77,0.69682508]
["bitfinex-derivatives","BNBF0:USTF0",1748898788092,0.30154087,663.26,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748898788291,0.30154087,663.26,661.8,0.69682519]
["bitfinex-derivatives","BNBF0:USTF0",1748898788597,0.30154087,663.26,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748898789690,0.30154087,663.26,661.83,0.69682502]
["bitfinex-derivatives","BNBF0:USTF0",1748898789896,0.30154087,663.26,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1748898790391,0.30154087,663.26,661.85,0.69682492]
["bitfinex-derivatives","BNBF0:USTF0",1748898790696,0.30154087,663.26,661.9,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898790996,0.30154087,663.26,661.91,0.99898127]
["bitfinex-derivatives","BNBF0:USTF0",1748898791195,0.30154087,663.26,661.92,1.48024732]
["bitfinex-derivatives","BNBF0:USTF0",1748898791392,0.30154087,663.26,661.93,1.48024276]
["bitfinex-derivatives","BNBF0:USTF0",1748898791590,0.30154087,663.26,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1748898791995,0.30154087,663.26,661.95,0.69571552]
["bitfinex-derivatives","BNBF0:USTF0",1748898792193,0.30154087,663.26,661.96,0.99784825]
["bitfinex-derivatives","BNBF0:USTF0",1748898792390,0.30154087,663.26,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748898792592,0.30154087,663.26,661.98,0.69571383]
["bitfinex-derivatives","BNBF0:USTF0",1748898792892,0.30154087,663.26,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1748898795893,0.30154087,663.26,662.92,1.50535921]
["bitfinex-derivatives","BNBF0:USTF0",1748898796099,0.30154087,663.26,663.06,1.12901941]
["bitfinex-derivatives","BNBF0:USTF0",1748898796999,0.30154087,663.26,663.05,1.12901941]
["bitfinex-derivatives","BNBF0:USTF0",1748898797600,0.30154087,663.26,662.91,1.50535921]
["bitfinex-derivatives","BNBF0:USTF0",1748898798594,0.30154087,663.26,663.0,1.50535921]
["bitfinex-derivatives","BNBF0:USTF0",1748898799201,0.30154087,663.26,663.13,1.12915812]
["bitfinex-derivatives","BNBF0:USTF0",1748898800701,0.30154087,663.26,663.14,1.12915812]
["bitfinex-derivatives","BNBF0:USTF0",1748898801498,0.30154087,663.26,663.14,1.12945869]
["bitfinex-derivatives","BNBF0:USTF0",1748898801900,0.30154087,663.26,663.11,1.12945869]
["bitfinex-derivatives","BNBF0:USTF0",1748898803998,0.30154087,663.26,663.12,1.12945869]
["bitfinex-derivatives","BNBF0:USTF0",1748898805499,0.30154087,663.26,663.12,1.12983905]
["bitfinex-derivatives","BNBF0:USTF0",1748898806302,0.30154087,663.26,663.13,1.12983905]
["bitfinex-derivatives","BNBF0:USTF0",1748898806501,0.30154087,663.26,662.92,1.12983905]
["bitfinex-derivatives","BNBF0:USTF0",1748898807504,0.30154087,663.26,663.03,1.12983905]
["bitfinex-derivatives","BNBF0:USTF0",1748898808407,0.30154087,663.26,662.89,1.12983905]
["bitfinex-derivatives","BNBF0:USTF0",1748898809308,0.30154087,663.26,662.6,1.50535921]
["bitfinex-derivatives","BNBF0:USTF0",1748898809607,0.30154087,663.26,662.59,1.50535921]
["bitfinex-derivatives","BNBF0:USTF0",1748898810307,0.30154087,663.26,662.89,1.12954682]
["bitfinex-derivatives","BNBF0:USTF0",1748898812511,0.30154087,663.26,662.9,1.12954682]
["bitfinex-derivatives","BNBF0:USTF0",1748898813306,0.30154087,663.26,662.9,1.12948669]
["bitfinex-derivatives","BNBF0:USTF0",1748898813507,0.30154087,663.26,662.95,1.12948669]
["bitfinex-derivatives","BNBF0:USTF0",1748898816521,0.30154087,663.26,663.06,1.12948669]
["bitfinex-derivatives","BNBF0:USTF0",1748898817121,0.30154087,663.26,663.07,1.12955616]
["bitfinex-derivatives","BNBF0:USTF0",1748898818417,0.30154087,663.26,663.21,1.12955616]
["bitfinex-derivatives","BNBF0:USTF0",1748898819216,0.30154087,663.26,662.45,3.76592357]
["bitfinex-derivatives","BNBF0:USTF0",1748898819217,0.30154087,663.26,663.23,1.12955616]
["bitfinex-derivatives","BNBF0:USTF0",1748898819518,0.30154087,663.26,663.25,1.12955616]
["bitfinex-derivatives","BNBF0:USTF0",1748898820522,0.30154087,663.26,663.15,1.50535921]
["bitfinex-derivatives","BNBF0:USTF0",1748898820523,0.30154087,663.26,663.16,1.50535921]
["bitfinex-derivatives","BNBF0:USTF0",1748898821221,0.30154087,663.26,663.17,1.50535921]
["bitfinex-derivatives","BNBF0:USTF0",1748898821523,0.30154087,663.26,663.16,1.50535921]
["bitfinex-derivatives","BNBF0:USTF0",1748898823429,0.30154087,663.26,663.17,1.50535921]
["bitfinex-derivatives","BNBF0:USTF0",1748898824424,0.30154087,663.26,663.16,1.50535921]
["bitfinex-derivatives","BNBF0:USTF0",1748898825425,0.30154087,663.26,663.2,1.12906109]
["bitfinex-derivatives","BNBF0:USTF0",1748898825627,0.30154087,663.26,663.17,1.12906109]
["bitfinex-derivatives","BNBF0:USTF0",1748898825826,0.30154087,663.26,663.15,1.12906109]
["bitfinex-derivatives","BNBF0:USTF0",1748898826333,0.30154087,663.26,663.13,1.12906109]
["bitfinex-derivatives","BNBF0:USTF0",1748898826726,0.30154087,663.26,663.12,1.12906109]
["bitfinex-derivatives","BNBF0:USTF0",1748898827229,0.30154087,663.26,663.11,1.12906109]
["bitfinex-derivatives","BNBF0:USTF0",1748898828627,0.30154087,663.26,662.97,1.50535921]
["bitfinex-derivatives","BNBF0:USTF0",1748898829426,0.30154087,663.26,662.98,1.50535921]
["bitfinex-derivatives","BNBF0:USTF0",1748898829630,0.30154087,663.26,662.99,1.50535921]
["bitfinex-derivatives","BNBF0:USTF0",1748898831932,0.30154087,663.26,661.75,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898832132,0.30154087,663.26,662.0,0.69465168]
["bitfinex-derivatives","BNBF0:USTF0",1748898832334,0.30154087,663.26,661.81,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898832335,0.30154087,663.26,662.01,0.99676173]
["bitfinex-derivatives","BNBF0:USTF0",1748898832635,0.30154087,663.26,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748898833338,0.30154087,663.26,663.09,1.12922375]
["bitfinex-derivatives","BNBF0:USTF0",1748898834730,0.30154087,663.26,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1748898834934,0.30154087,663.26,662.03,0.69465123]
["bitfinex-derivatives","BNBF0:USTF0",1748898835136,0.30154087,663.26,662.04,0.69465123]
["bitfinex-derivatives","BNBF0:USTF0",1748898835337,0.30154087,663.26,662.05,0.69465123]
["bitfinex-derivatives","BNBF0:USTF0",1748898835538,0.30154087,663.26,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1748898835734,0.30154087,663.26,662.04,0.69531223]
["bitfinex-derivatives","BNBF0:USTF0",1748898835939,0.30154087,663.26,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1748898837337,0.30154087,663.26,662.04,0.6953127]
["bitfinex-derivatives","BNBF0:USTF0",1748898837534,0.30154087,663.26,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1748898837943,0.30154087,663.26,662.04,0.69531314]
["bitfinex-derivatives","BNBF0:USTF0",1748898838141,0.30154087,663.26,662.05,0.69531314]
["bitfinex-derivatives","BNBF0:USTF0",1748898838342,0.30154087,663.26,662.05,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898838841,0.30154087,663.26,662.06,0.69531314]
["bitfinex-derivatives","BNBF0:USTF0",1748898839041,0.30154087,663.26,662.05,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898839743,1.012,663.25,662.06,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898840239,1.012,663.25,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1748898841243,1.012,663.25,662.04,0.69613604]
["bitfinex-derivatives","BNBF0:USTF0",1748898841442,1.012,663.25,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748898841943,1.012,663.25,662.06,0.69613545]
["bitfinex-derivatives","BNBF0:USTF0",1748898842140,1.012,663.25,661.99,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748898842141,1.012,663.25,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1748898842842,1.012,663.25,662.08,0.6961346]
["bitfinex-derivatives","BNBF0:USTF0",1748898843144,1.012,663.25,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1748898843540,1.287,663.24,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1748898843943,1.287,663.24,663.19,1.12927664]
["bitfinex-derivatives","BNBF0:USTF0",1748898844146,1.287,663.24,663.22,1.12927664]
["bitfinex-derivatives","BNBF0:USTF0",1748898845250,1.287,663.24,663.12,1.12927664]
["bitfinex-derivatives","BNBF0:USTF0",1748898845546,1.287,663.24,663.04,1.12927664]
["bitfinex-derivatives","BNBF0:USTF0",1748898846652,1.287,663.24,662.83,1.50570219]
["bitfinex-derivatives","BNBF0:USTF0",1748898846957,1.287,663.24,663.03,1.12942653]
["bitfinex-derivatives","BNBF0:USTF0",1748898848349,1.287,663.24,663.0,1.12942653]
["bitfinex-derivatives","BNBF0:USTF0",1748898850454,1.287,663.24,662.81,1.50570219]
["bitfinex-derivatives","BNBF0:USTF0",1748898851252,1.287,663.24,662.78,1.50570219]
["bitfinex-derivatives","BNBF0:USTF0",1748898852151,1.287,663.24,662.77,1.50570219]
["bitfinex-derivatives","BNBF0:USTF0",1748898852761,1.287,663.24,662.78,1.50570219]
["bitfinex-derivatives","BNBF0:USTF0",1748898852953,1.287,663.24,662.77,1.50570219]
["bitfinex-derivatives","BNBF0:USTF0",1748898853150,1.287,663.24,661.86,3.76425549]
["bitfinex-derivatives","BNBF0:USTF0",1748898853151,1.287,663.24,662.78,1.50570219]
["bitfinex-derivatives","BNBF0:USTF0",1748898853948,1.287,663.24,662.96,1.12934632]
["bitfinex-derivatives","BNBF0:USTF0",1748898854352,1.287,663.24,662.96,2.25860968]
["bitfinex-derivatives","BNBF0:USTF0",1748898854748,1.287,663.24,662.98,1.12926336]
["bitfinex-derivatives","BNBF0:USTF0",1748898856051,1.287,663.24,663.03,1.12926336]
["bitfinex-derivatives","BNBF0:USTF0",1748898858457,1.287,663.24,663.02,1.12903404]
["bitfinex-derivatives","BNBF0:USTF0",1748898858653,1.287,663.24,662.97,1.12903404]
["bitfinex-derivatives","BNBF0:USTF0",1748898860257,1.287,663.24,662.98,1.12903404]
["bitfinex-derivatives","BNBF0:USTF0",1748898861557,1.287,663.24,662.97,1.12903404]
["bitfinex-derivatives","BNBF0:USTF0",1748898862059,1.287,663.24,662.76,1.50538803]
["bitfinex-derivatives","BNBF0:USTF0",1748898862359,1.287,663.24,662.98,1.12904662]
["bitfinex-derivatives","BNBF0:USTF0",1748898866863,1.287,663.24,662.8,1.50538803]
["bitfinex-derivatives","BNBF0:USTF0",1748898867562,1.287,663.24,663.0,1.12922628]
["bitfinex-derivatives","BNBF0:USTF0",1748898868460,1.287,663.24,661.81,3.76346294]
["bitfinex-derivatives","BNBF0:USTF0",1748898868461,1.287,663.24,662.99,1.12922628]
["bitfinex-derivatives","BNBF0:USTF0",1748898868665,1.287,663.24,662.93,1.12922628]
["bitfinex-derivatives","BNBF0:USTF0",1748898869566,1.287,663.24,662.92,1.12922628]
["bitfinex-derivatives","BNBF0:USTF0",1748898869863,1.287,663.24,662.87,1.50538803]
["bitfinex-derivatives","BNBF0:USTF0",1748898870057,1.287,663.24,662.71,1.50538803]
["bitfinex-derivatives","BNBF0:USTF0",1748898870658,1.287,663.24,662.92,1.1292708]
["bitfinex-derivatives","BNBF0:USTF0",1748898871862,1.287,663.24,662.94,1.1292708]
["bitfinex-derivatives","BNBF0:USTF0",1748898872261,1.287,663.24,662.93,1.1292708]
["bitfinex-derivatives","BNBF0:USTF0",1748898872460,1.287,663.24,662.94,1.1292708]
["bitfinex-derivatives","BNBF0:USTF0",1748898872666,1.287,663.24,662.93,1.1292708]
["bitfinex-derivatives","BNBF0:USTF0",1748898873465,0.30154087,663.26,662.93,1.1292708]
["bitfinex-derivatives","BNBF0:USTF0",1748898873768,0.30154087,663.26,662.93,1.12915455]
["bitfinex-derivatives","BNBF0:USTF0",1748898874767,0.30154087,663.26,662.92,1.12915455]
["bitfinex-derivatives","BNBF0:USTF0",1748898875563,0.30154087,663.26,662.94,1.12915455]
["bitfinex-derivatives","BNBF0:USTF0",1748898876362,0.30154087,663.26,662.93,1.12915455]
["bitfinex-derivatives","BNBF0:USTF0",1748898876562,0.30154087,663.26,661.34,5.26995769]
["bitfinex-derivatives","BNBF0:USTF0",1748898876563,0.30154087,663.26,662.94,1.12915455]
["bitfinex-derivatives","BNBF0:USTF0",1748898877367,0.30154087,663.26,662.78,1.50538803]
["bitfinex-derivatives","BNBF0:USTF0",1748898877568,0.30154087,663.26,662.96,1.12912019]
["bitfinex-derivatives","BNBF0:USTF0",1748898878563,0.30154087,663.26,662.97,1.12912019]
["bitfinex-derivatives","BNBF0:USTF0",1748898882669,0.30154087,663.26,662.98,1.12912019]
["bitfinex-derivatives","BNBF0:USTF0",1748898883569,0.30154087,663.26,663.0,1.12912019]
["bitfinex-derivatives","BNBF0:USTF0",1748898883870,0.30154087,663.26,662.98,1.12912019]
["bitfinex-derivatives","BNBF0:USTF0",1748898884974,0.30154087,663.26,662.96,1.12912019]
["bitfinex-derivatives","BNBF0:USTF0",1748898886771,0.30154087,663.26,662.97,1.12912019]
["bitfinex-derivatives","BNBF0:USTF0",1748898888974,0.30154087,663.26,662.77,1.50538803]
["bitfinex-derivatives","BNBF0:USTF0",1748898889178,0.30154087,663.26,662.95,1.12985984]
["bitfinex-derivatives","BNBF0:USTF0",1748898890379,0.30154087,663.26,662.94,1.12985984]
["bitfinex-derivatives","BNBF0:USTF0",1748898894480,0.30154087,663.26,662.94,1.12991789]
["bitfinex-derivatives","BNBF0:USTF0",1748898894685,0.30154087,663.26,662.95,1.12991789]
["bitfinex-derivatives","BNBF0:USTF0",1748898895782,0.30154087,663.26,662.93,1.12991789]
["bitfinex-derivatives","BNBF0:USTF0",1748898895986,0.30154087,663.26,662.92,1.12991789]
["bitfinex-derivatives","BNBF0:USTF0",1748898896186,0.30154087,663.26,662.93,1.12991789]
["bitfinex-derivatives","BNBF0:USTF0",1748898896587,0.30154087,663.26,662.94,1.12991789]
["bitfinex-derivatives","BNBF0:USTF0",1748898896786,0.30154087,663.26,662.75,1.50538803]
["bitfinex-derivatives","BNBF0:USTF0",1748898896991,0.30154087,663.26,662.93,1.12995806]
["bitfinex-derivatives","BNBF0:USTF0",1748898897290,0.30154087,663.26,662.92,1.12995806]
["bitfinex-derivatives","BNBF0:USTF0",1748898900689,0.30154087,663.26,662.73,1.50538803]
["bitfinex-derivatives","BNBF0:USTF0",1748898900890,0.30154087,663.26,662.82,1.13014327]
["bitfinex-derivatives","BNBF0:USTF0",1748898901686,0.30154087,663.26,662.83,1.13014327]
["bitfinex-derivatives","BNBF0:USTF0",1748898903089,0.30154087,663.26,662.68,1.50538803]
["bitfinex-derivatives","BNBF0:USTF0",1748898903797,0.30154087,663.26,662.83,1.13016033]
["bitfinex-derivatives","BNBF0:USTF0",1748898904199,0.30154087,663.26,662.84,1.13016033]
["bitfinex-derivatives","BNBF0:USTF0",1748898904592,0.30154087,663.26,662.85,1.13016033]
["bitfinex-derivatives","BNBF0:USTF0",1748898904997,0.30154087,663.26,662.86,1.13016033]
["bitfinex-derivatives","BNBF0:USTF0",1748898918403,0.30154087,663.26,662.87,1.12945953]
["bitfinex-derivatives","BNBF0:USTF0",1748898918899,0.30154087,663.26,662.87,2.25893441]
["bitfinex-derivatives","BNBF0:USTF0",1748898922102,0.30154087,663.26,662.93,1.12947488]
["bitfinex-derivatives","BNBF0:USTF0",1748898922606,0.30154087,663.26,662.93,1.1296219]
["bitfinex-derivatives","BNBF0:USTF0",1748898923009,0.30154087,663.26,662.92,1.1296219]
["bitfinex-derivatives","BNBF0:USTF0",1748898925609,0.30154087,663.26,662.93,1.1296219]
["bitfinex-derivatives","BNBF0:USTF0",1748898926409,0.30154087,663.26,662.93,2.25940892]
["bitfinex-derivatives","BNBF0:USTF0",1748898927710,0.30154087,663.26,662.93,1.12978702]
["bitfinex-derivatives","BNBF0:USTF0",1748898928304,0.30154087,663.26,662.94,1.12978702]
["bitfinex-derivatives","BNBF0:USTF0",1748898928507,0.30154087,663.26,662.92,1.12978702]
["bitfinex-derivatives","BNBF0:USTF0",1748898929309,0.30154087,663.26,662.95,1.12978702]
["bitfinex-derivatives","BNBF0:USTF0",1748898930209,0.30154087,663.26,662.95,1.12992921]
["bitfinex-derivatives","BNBF0:USTF0",1748898931109,0.30154087,663.26,662.94,1.12992921]
["bitfinex-derivatives","BNBF0:USTF0",1748898931816,0.30154087,663.26,662.95,1.12992921]
["bitfinex-derivatives","BNBF0:USTF0",1748898933112,0.30154087,663.26,662.96,1.12992921]
["bitfinex-derivatives","BNBF0:USTF0",1748898934109,0.30154087,663.26,662.97,1.12997373]
["bitfinex-derivatives","BNBF0:USTF0",1748898934810,0.30154087,663.26,662.96,2.25990294]
["bitfinex-derivatives","BNBF0:USTF0",1748898935011,0.30154087,663.26,662.99,1.12997373]
["bitfinex-derivatives","BNBF0:USTF0",1748898935911,0.30154087,663.26,663.0,1.12997373]
["bitfinex-derivatives","BNBF0:USTF0",1748898938014,0.30154087,663.26,662.92,1.50594604]
["bitfinex-derivatives","BNBF0:USTF0",1748898938212,0.30154087,663.26,663.05,1.12999092]
["bitfinex-derivatives","BNBF0:USTF0",1748898938416,0.30154087,663.26,663.07,1.12999092]
["bitfinex-derivatives","BNBF0:USTF0",1748898939018,0.30154087,663.26,663.1,1.12976936]
["bitfinex-derivatives","BNBF0:USTF0",1748898939610,0.30154087,663.26,663.09,1.12976936]
["bitfinex-derivatives","BNBF0:USTF0",1748898941719,0.30154087,663.26,662.87,1.12945953]
["bitfinex-derivatives","BNBF0:USTF0",1748898941720,0.30154087,663.26,663.08,1.12976936]
["bitfinex-derivatives","BNBF0:USTF0",1748898944518,0.30154087,663.26,663.07,1.12976936]
["bitfinex-derivatives","BNBF0:USTF0",1748898944715,0.30154087,663.26,663.08,1.12976936]
["bitfinex-derivatives","BNBF0:USTF0",1748898945812,0.30154087,663.26,662.94,1.50594604]
["bitfinex-derivatives","BNBF0:USTF0",1748898946217,0.30154087,663.26,662.87,1.12945953]
["bitfinex-derivatives","BNBF0:USTF0",1748898955826,0.30154087,663.26,662.87,2.63360147]
["bitfinex-derivatives","BNBF0:USTF0",1748898956021,0.30154087,663.26,663.0,1.12810646]
["bitfinex-derivatives","BNBF0:USTF0",1748898957227,0.30154087,663.26,662.87,2.63360147]
["bitfinex-derivatives","BNBF0:USTF0",1748898957522,0.30154087,663.26,663.0,1.12800754]
["bitfinex-derivatives","BNBF0:USTF0",1748898958527,0.30154087,663.26,663.06,1.12800754]
["bitfinex-derivatives","BNBF0:USTF0",1748898959029,0.30154087,663.26,663.09,1.12800754]
["bitfinex-derivatives","BNBF0:USTF0",1748898959332,0.30154087,663.26,662.87,3.38567245]
["bitfinex-derivatives","BNBF0:USTF0",1748898959333,0.30154087,663.26,663.07,1.12800754]
["bitfinex-derivatives","BNBF0:USTF0",1748898960829,0.30154087,663.26,662.95,1.50414194]
["bitfinex-derivatives","BNBF0:USTF0",1748898962431,0.30154087,663.26,662.96,1.50414194]
["bitfinex-derivatives","BNBF0:USTF0",1748898962828,0.30154087,663.26,663.08,1.12785872]
["bitfinex-derivatives","BNBF0:USTF0",1748898963831,0.30154087,663.26,663.08,1.12787344]
["bitfinex-derivatives","BNBF0:USTF0",1748898964634,0.30154087,663.26,663.06,1.12787344]
["bitfinex-derivatives","BNBF0:USTF0",1748898965135,0.30154087,663.26,662.93,1.50414194]
["bitfinex-derivatives","BNBF0:USTF0",1748898967436,0.30154087,663.26,663.06,1.12777068]
["bitfinex-derivatives","BNBF0:USTF0",1748898969537,0.30154087,663.26,662.87,1.12945953]
["bitfinex-derivatives","BNBF0:USTF0",1748898972534,1.152,663.32,662.87,1.12945953]
["bitfinex-derivatives","BNBF0:USTF0",1748898980440,1.152,663.32,663.08,1.50078]
["bitfinex-derivatives","BNBF0:USTF0",1748898981039,0.783,663.76,663.08,1.50078]
["bitfinex-derivatives","BNBF0:USTF0",1748898981243,0.30131826,663.75,663.08,1.50078]
["bitfinex-derivatives","BNBF0:USTF0",1748898981442,0.30131826,663.75,663.21,1.125585]
["bitfinex-derivatives","BNBF0:USTF0",1748898982441,0.30131826,663.75,663.22,1.125585]
["bitfinex-derivatives","BNBF0:USTF0",1748898983044,0.30131826,663.75,663.1,1.50078]
["bitfinex-derivatives","BNBF0:USTF0",1748898983245,1.225,663.74,663.22,1.12556547]
["bitfinex-derivatives","BNBF0:USTF0",1748898983445,0.30132734,663.73,663.22,1.12556547]
["bitfinex-derivatives","BNBF0:USTF0",1748898985446,0.30132734,663.73,663.23,1.12556547]
["bitfinex-derivatives","BNBF0:USTF0",1748898985849,0.30132734,663.73,663.22,1.12556547]
["bitfinex-derivatives","BNBF0:USTF0",1748898986651,0.30132734,663.73,663.23,1.12556547]
["bitfinex-derivatives","BNBF0:USTF0",1748898987052,0.30132734,663.73,663.23,1.12550904]
["bitfinex-derivatives","BNBF0:USTF0",1748898987253,0.30132734,663.73,663.22,1.12550904]
["bitfinex-derivatives","BNBF0:USTF0",1748898988353,0.30132734,663.73,663.23,1.12550904]
["bitfinex-derivatives","BNBF0:USTF0",1748898988551,0.30132734,663.73,663.15,1.12550904]
["bitfinex-derivatives","BNBF0:USTF0",1748898988747,0.30132734,663.73,663.13,1.12550904]
["bitfinex-derivatives","BNBF0:USTF0",1748898989348,0.30132734,663.73,663.14,1.12550904]
["bitfinex-derivatives","BNBF0:USTF0",1748898989554,0.30132734,663.73,663.15,1.12550904]
["bitfinex-derivatives","BNBF0:USTF0",1748898990755,0.30132734,663.73,663.14,1.12550904]
["bitfinex-derivatives","BNBF0:USTF0",1748898991148,0.30132734,663.73,663.02,1.50078]
["bitfinex-derivatives","BNBF0:USTF0",1748898991352,0.30132734,663.73,663.15,1.12579297]
["bitfinex-derivatives","BNBF0:USTF0",1748898991549,0.30132734,663.73,663.13,1.12579297]
["bitfinex-derivatives","BNBF0:USTF0",1748898992356,0.30132734,663.73,663.14,1.12579297]
["bitfinex-derivatives","BNBF0:USTF0",1748898993557,0.30132734,663.73,663.15,1.12579297]
["bitfinex-derivatives","BNBF0:USTF0",1748898993850,0.30132734,663.73,663.14,1.12579297]
["bitfinex-derivatives","BNBF0:USTF0",1748898994454,0.30132734,663.73,663.15,1.12579297]
["bitfinex-derivatives","BNBF0:USTF0",1748898994651,0.30132734,663.73,663.0,1.50078]
["bitfinex-derivatives","BNBF0:USTF0",1748898995053,0.30132734,663.73,663.14,1.12633921]
["bitfinex-derivatives","BNBF0:USTF0",1748898995254,0.30132734,663.73,663.15,1.12633921]
["bitfinex-derivatives","BNBF0:USTF0",1748898997963,0.30132734,663.73,663.16,1.12633921]
["bitfinex-derivatives","BNBF0:USTF0",1748898998559,0.30132734,663.73,663.19,1.12681206]
["bitfinex-derivatives","BNBF0:USTF0",1748898999153,0.30132734,663.73,663.2,1.12681206]
["bitfinex-derivatives","BNBF0:USTF0",1748898999859,0.30132734,663.73,663.19,1.12681206]
["bitfinex-derivatives","BNBF0:USTF0",1748899000160,0.30132734,663.73,663.2,1.12681206]
["bitfinex-derivatives","BNBF0:USTF0",1748899000358,0.30132734,663.73,663.19,1.12681206]
["bitfinex-derivatives","BNBF0:USTF0",1748899000957,0.30132734,663.73,663.2,1.12681206]
["bitfinex-derivatives","BNBF0:USTF0",1748899001463,0.30132734,663.73,663.21,1.12681206]
["bitfinex-derivatives","BNBF0:USTF0",1748899001863,0.30132734,663.73,663.22,1.12681206]
["bitfinex-derivatives","BNBF0:USTF0",1748899002165,0.30132734,663.73,663.05,1.50078]
["bitfinex-derivatives","BNBF0:USTF0",1748899002363,0.30132734,663.73,663.22,1.12662131]
["bitfinex-derivatives","BNBF0:USTF0",1748899003266,0.30132734,663.73,663.2,1.12662131]
["bitfinex-derivatives","BNBF0:USTF0",1748899004163,0.30132734,663.73,663.21,1.12662131]
["bitfinex-derivatives","BNBF0:USTF0",1748899005064,0.30132734,663.73,663.2,1.12662131]
["bitfinex-derivatives","BNBF0:USTF0",1748899005569,0.30132734,663.73,663.2,1.1267102]
["bitfinex-derivatives","BNBF0:USTF0",1748899006165,0.30132734,663.73,663.06,1.50221865]
["bitfinex-derivatives","BNBF0:USTF0",1748899006369,0.30132734,663.73,662.91,2.25333667]
["bitfinex-derivatives","BNBF0:USTF0",1748899006771,0.30132734,663.73,662.87,1.12945953]
["bitfinex-derivatives","BNBF0:USTF0",1748899016678,0.30132734,663.73,663.27,1.12745412]
["bitfinex-derivatives","BNBF0:USTF0",1748899017875,0.30132734,663.73,663.28,1.12745412]
["bitfinex-derivatives","BNBF0:USTF0",1748899018074,0.30132734,663.73,663.27,1.12745412]
["bitfinex-derivatives","BNBF0:USTF0",1748899018374,0.30132734,663.73,663.28,1.12772296]
["bitfinex-derivatives","BNBF0:USTF0",1748899018678,0.30132734,663.73,662.87,1.12945953]
["bitfinex-derivatives","BNBF0:USTF0",1748899018679,0.30132734,663.73,663.3,1.12772296]
["bitfinex-derivatives","BNBF0:USTF0",1748899021179,0.30132734,663.73,663.29,1.12772296]
["bitfinex-derivatives","BNBF0:USTF0",1748899021583,0.30132734,663.73,663.3,1.12772296]
["bitfinex-derivatives","BNBF0:USTF0",1748899022182,0.30132734,663.73,663.29,1.12772296]
["bitfinex-derivatives","BNBF0:USTF0",1748899022378,0.30132734,663.73,663.3,1.12772296]
["bitfinex-derivatives","BNBF0:USTF0",1748899022982,0.30132734,663.73,663.3,1.12829297]
["bitfinex-derivatives","BNBF0:USTF0",1748899023281,0.30132734,663.73,663.31,1.12829297]
["bitfinex-derivatives","BNBF0:USTF0",1748899024484,0.30132734,663.73,663.2,1.50327216]
["bitfinex-derivatives","BNBF0:USTF0",1748899024682,0.30132734,663.73,663.31,1.1288428]
["bitfinex-derivatives","BNBF0:USTF0",1748899025086,0.30132734,663.73,663.32,1.1288428]
["bitfinex-derivatives","BNBF0:USTF0",1748899026182,0.30132734,663.73,663.33,1.1288428]
["bitfinex-derivatives","BNBF0:USTF0",1748899027289,0.30132734,663.73,663.35,1.1288428]
["bitfinex-derivatives","BNBF0:USTF0",1748899028191,0.30132734,663.73,663.36,1.1288428]
["bitfinex-derivatives","BNBF0:USTF0",1748899028386,0.30132734,663.73,663.25,1.50327216]
["bitfinex-derivatives","BNBF0:USTF0",1748899028591,0.30132734,663.73,663.34,1.1303154]
["bitfinex-derivatives","BNBF0:USTF0",1748899030490,0.30132734,663.73,663.34,1.13067961]
["bitfinex-derivatives","BNBF0:USTF0",1748899030690,0.30132734,663.73,663.35,1.13067961]
["bitfinex-derivatives","BNBF0:USTF0",1748899031391,0.30132734,663.73,663.36,1.13067961]
["bitfinex-derivatives","BNBF0:USTF0",1748899032291,1.13083384,663.71,663.37,1.13067961]
["bitfinex-derivatives","BNBF0:USTF0",1748899032492,0.30134096,663.7,663.37,2.26172023]
["bitfinex-derivatives","BNBF0:USTF0",1748899033789,0.30134096,663.7,663.37,1.13104062]
["bitfinex-derivatives","BNBF0:USTF0",1748899036295,0.30134096,663.7,663.27,1.50327216]
["bitfinex-derivatives","BNBF0:USTF0",1748899036495,0.30134096,663.7,663.37,1.13125072]
["bitfinex-derivatives","BNBF0:USTF0",1748899036995,1.43238234,663.7,663.37,1.13125072]
["bitfinex-derivatives","BNBF0:USTF0",1748899037196,0.30134096,663.7,663.34,1.13125072]
["bitfinex-derivatives","BNBF0:USTF0",1748899037397,1.13104138,663.67,663.23,1.13125072]
["bitfinex-derivatives","BNBF0:USTF0",1748899037595,0.30135912,663.66,663.23,1.13125072]
["bitfinex-derivatives","BNBF0:USTF0",1748899038195,1.13104138,663.65,663.23,1.13125072]
["bitfinex-derivatives","BNBF0:USTF0",1748899038396,0.30136821,663.64,663.23,1.13125072]
["bitfinex-derivatives","BNBF0:USTF0",1748899038595,1.13104138,663.61,663.23,1.13125072]
["bitfinex-derivatives","BNBF0:USTF0",1748899038790,0.30138637,663.6,663.23,1.13125072]
["bitfinex-derivatives","BNBF0:USTF0",1748899039396,1.13104138,663.59,663.23,1.13125072]
["bitfinex-derivatives","BNBF0:USTF0",1748899039597,0.30139546,663.58,663.23,1.13125072]
["bitfinex-derivatives","BNBF0:USTF0",1748899040093,0.30139546,663.58,663.06,1.13125072]
["bitfinex-derivatives","BNBF0:USTF0",1748899040292,1.13011941,663.52,663.06,1.13101331]
["bitfinex-derivatives","BNBF0:USTF0",1748899040497,0.30142725,663.51,663.06,1.13101331]
["bitfinex-derivatives","BNBF0:USTF0",1748899040797,0.30142725,663.51,663.04,1.13101331]
["bitfinex-derivatives","BNBF0:USTF0",1748899043004,0.30142725,663.51,663.02,1.13101331]
["bitfinex-derivatives","BNBF0:USTF0",1748899045898,0.30142725,663.51,661.31,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748899046103,0.30142725,663.51,661.29,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748899046299,0.30142725,663.51,661.27,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748899046702,0.30142725,663.51,662.1,0.69576882]
["bitfinex-derivatives","BNBF0:USTF0",1748899046905,0.30142725,663.51,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1748899047106,0.30142725,663.51,662.12,0.69576515]
["bitfinex-derivatives","BNBF0:USTF0",1748899047404,0.30142725,663.51,662.13,0.69576511]
["bitfinex-derivatives","BNBF0:USTF0",1748899047701,0.30142725,663.51,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1748899048103,0.30142725,663.51,662.12,0.69576511]
["bitfinex-derivatives","BNBF0:USTF0",1748899048405,0.30142725,663.51,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1748899048801,0.30142725,663.51,662.12,0.69462655]
["bitfinex-derivatives","BNBF0:USTF0",1748899049105,0.30142725,663.51,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1748899049700,0.30142725,663.51,662.12,0.69462484]
["bitfinex-derivatives","BNBF0:USTF0",1748899050007,0.30142725,663.51,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1748899052304,0.30142725,663.51,662.12,0.69462648]
["bitfinex-derivatives","BNBF0:USTF0",1748899052509,0.30142725,663.51,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1748899052708,0.899,663.5,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1748899053009,0.30143634,663.49,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1748899053407,0.30143634,663.49,662.12,0.69463351]
["bitfinex-derivatives","BNBF0:USTF0",1748899053608,0.30143634,663.49,662.13,0.69463351]
["bitfinex-derivatives","BNBF0:USTF0",1748899053808,0.30143634,663.49,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1748899054010,0.30143634,663.49,663.02,1.12758077]
["bitfinex-derivatives","BNBF0:USTF0",1748899058216,0.30143634,663.49,662.86,1.50344103]
["bitfinex-derivatives","BNBF0:USTF0",1748899059215,0.30143634,663.49,662.94,1.12679562]
["bitfinex-derivatives","BNBF0:USTF0",1748899060015,0.30143634,663.49,662.94,2.25339673]
["bitfinex-derivatives","BNBF0:USTF0",1748899060214,0.30143634,663.49,662.94,1.12660111]
["bitfinex-derivatives","BNBF0:USTF0",1748899060407,0.30143634,663.49,662.93,1.12660111]
["bitfinex-derivatives","BNBF0:USTF0",1748899061514,0.30143634,663.49,662.92,1.12660111]
["bitfinex-derivatives","BNBF0:USTF0",1748899062218,0.30143634,663.49,662.91,1.12660111]
["bitfinex-derivatives","BNBF0:USTF0",1748899063219,0.30143634,663.49,662.9,1.12660111]
["bitfinex-derivatives","BNBF0:USTF0",1748899063919,0.30143634,663.49,662.59,2.25516154]
["bitfinex-derivatives","BNBF0:USTF0",1748899064117,0.30143634,663.49,662.9,1.12599828]
["bitfinex-derivatives","BNBF0:USTF0",1748899065214,0.30143634,663.49,662.89,1.12599828]
["bitfinex-derivatives","BNBF0:USTF0",1748899066923,0.30143634,663.49,662.73,1.50133105]
["bitfinex-derivatives","BNBF0:USTF0",1748899067115,0.30143634,663.49,662.89,1.12570462]
["bitfinex-derivatives","BNBF0:USTF0",1748899067924,0.30143634,663.49,662.89,1.12563002]
["bitfinex-derivatives","BNBF0:USTF0",1748899068518,0.30143634,663.49,662.85,1.12563002]
["bitfinex-derivatives","BNBF0:USTF0",1748899070623,0.30143634,663.49,662.86,1.12563002]
["bitfinex-derivatives","BNBF0:USTF0",1748899071519,0.30143634,663.49,662.85,1.12563002]
["bitfinex-derivatives","BNBF0:USTF0",1748899071720,0.83,663.48,662.86,1.12563002]
["bitfinex-derivatives","BNBF0:USTF0",1748899071922,0.30144543,663.47,662.86,1.12563002]
["bitfinex-derivatives","BNBF0:USTF0",1748899072425,0.30144543,663.47,662.85,1.12563002]
["bitfinex-derivatives","BNBF0:USTF0",1748899072625,0.30144543,663.47,662.86,1.12563002]
["bitfinex-derivatives","BNBF0:USTF0",1748899074120,0.30144543,663.47,662.84,1.12563002]
["bitfinex-derivatives","BNBF0:USTF0",1748899075625,0.30144543,663.47,662.84,1.125443]
["bitfinex-derivatives","BNBF0:USTF0",1748899077027,0.30144543,663.47,662.67,1.50093949]
["bitfinex-derivatives","BNBF0:USTF0",1748899077028,0.30144543,663.47,662.83,1.125443]
["bitfinex-derivatives","BNBF0:USTF0",1748899078630,0.30144543,663.47,662.77,1.125443]
["bitfinex-derivatives","BNBF0:USTF0",1748899078928,0.30144543,663.47,662.72,1.125443]
["bitfinex-derivatives","BNBF0:USTF0",1748899079427,1.4258305,663.47,662.7,1.12569779]
["bitfinex-derivatives","BNBF0:USTF0",1748899079630,1.4258305,663.47,662.69,1.12569779]
["bitfinex-derivatives","BNBF0:USTF0",1748899079930,0.30144543,663.47,662.59,1.12569779]
["bitfinex-derivatives","BNBF0:USTF0",1748899080229,0.30144543,663.47,662.61,1.12569779]
["bitfinex-derivatives","BNBF0:USTF0",1748899081630,0.30144543,663.47,662.38,1.50093949]
["bitfinex-derivatives","BNBF0:USTF0",1748899081827,0.30144543,663.47,662.6,1.12561858]
["bitfinex-derivatives","BNBF0:USTF0",1748899083236,0.30144543,663.47,662.61,1.12558667]
["bitfinex-derivatives","BNBF0:USTF0",1748899083433,0.30144543,663.47,662.6,2.25120525]
["bitfinex-derivatives","BNBF0:USTF0",1748899088836,0.30144543,663.47,662.6,1.12558667]
["bitfinex-derivatives","BNBF0:USTF0",1748899089934,0.30144543,663.47,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1748899093238,0.30144543,663.47,660.79,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748899093640,0.30144543,663.47,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748899093936,0.30144543,663.47,660.93,0.68843334]
["bitfinex-derivatives","BNBF0:USTF0",1748899094140,0.30144543,663.47,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748899094337,0.30144543,663.47,661.06,0.68843334]
["bitfinex-derivatives","BNBF0:USTF0",1748899094538,0.30144543,663.47,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1748899094738,0.30144543,663.47,661.19,0.68816475]
["bitfinex-derivatives","BNBF0:USTF0",1748899094937,0.30144543,663.47,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748899095135,0.30144543,663.47,661.3,0.68816462]
["bitfinex-derivatives","BNBF0:USTF0",1748899095335,0.30144543,663.47,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748899095537,0.30144543,663.47,661.33,0.68816462]
["bitfinex-derivatives","BNBF0:USTF0",1748899095740,0.30144543,663.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748899095940,0.30144543,663.47,661.36,0.68816462]
["bitfinex-derivatives","BNBF0:USTF0",1748899096143,0.30144543,663.47,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748899096648,0.958,663.46,661.39,0.68829132]
["bitfinex-derivatives","BNBF0:USTF0",1748899096853,0.958,663.46,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748899097049,0.30145906,663.44,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1748899097445,0.30145906,663.44,661.42,0.68829131]
["bitfinex-derivatives","BNBF0:USTF0",1748899097645,0.30145906,663.44,660.49,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748899097646,0.30145906,663.44,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1748899097851,0.30145906,663.44,661.45,0.68834231]
["bitfinex-derivatives","BNBF0:USTF0",1748899098047,0.30145906,663.44,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748899098253,0.30145906,663.44,661.48,0.68834231]
["bitfinex-derivatives","BNBF0:USTF0",1748899098450,0.30145906,663.44,661.49,0.68834531]
["bitfinex-derivatives","BNBF0:USTF0",1748899098653,0.30145906,663.44,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1748899099154,0.30145906,663.44,662.65,1.12697721]
["bitfinex-derivatives","BNBF0:USTF0",1748899099450,1.12594958,663.36,662.65,1.12697721]
["bitfinex-derivatives","BNBF0:USTF0",1748899099648,0.30149996,663.35,662.65,1.12697721]
["bitfinex-derivatives","BNBF0:USTF0",1748899100051,0.30149996,663.35,662.68,1.12697721]
["bitfinex-derivatives","BNBF0:USTF0",1748899100555,0.30149996,663.35,662.66,1.12697721]
["bitfinex-derivatives","BNBF0:USTF0",1748899100854,0.30149996,663.35,662.65,1.12706448]
["bitfinex-derivatives","BNBF0:USTF0",1748899101256,0.30149996,663.35,662.64,1.12706448]
["bitfinex-derivatives","BNBF0:USTF0",1748899102358,1.12575818,663.29,662.64,1.12706448]
["bitfinex-derivatives","BNBF0:USTF0",1748899102550,0.30153178,663.28,662.64,1.12706448]
["bitfinex-derivatives","BNBF0:USTF0",1748899104357,0.30153178,663.28,662.5,1.12615417]
["bitfinex-derivatives","BNBF0:USTF0",1748899104557,0.30153178,663.28,662.49,1.12615417]
["bitfinex-derivatives","BNBF0:USTF0",1748899104762,0.30153178,663.28,662.5,1.12615417]
["bitfinex-derivatives","BNBF0:USTF0",1748899105153,0.30153178,663.28,662.48,1.12615417]
["bitfinex-derivatives","BNBF0:USTF0",1748899105352,0.30153178,663.28,662.49,1.12615417]
["bitfinex-derivatives","BNBF0:USTF0",1748899105556,0.30153178,663.28,662.47,1.12615417]
["bitfinex-derivatives","BNBF0:USTF0",1748899107054,1.12324267,663.23,662.47,1.12615417]
["bitfinex-derivatives","BNBF0:USTF0",1748899107258,0.30155906,663.22,662.47,1.12615417]
["bitfinex-derivatives","BNBF0:USTF0",1748899107956,0.30155906,663.22,662.35,1.50112092]
["bitfinex-derivatives","BNBF0:USTF0",1748899108157,0.30155906,663.22,660.16,0.57752474]
["bitfinex-derivatives","BNBF0:USTF0",1748899108356,0.30155906,663.22,661.52,0.68643088]
["bitfinex-derivatives","BNBF0:USTF0",1748899108560,0.30155906,663.22,661.53,0.68643016]
["bitfinex-derivatives","BNBF0:USTF0",1748899108760,0.30155906,663.22,660.65,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748899108962,0.30155906,663.22,661.52,0.6864312]
["bitfinex-derivatives","BNBF0:USTF0",1748899109160,0.30155906,663.22,660.66,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748899109361,0.30155906,663.22,661.52,0.68642722]
["bitfinex-derivatives","BNBF0:USTF0",1748899109559,0.30155906,663.22,660.66,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748899109560,0.30155906,663.22,660.62,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748899109860,0.30155906,663.22,660.63,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748899110057,0.30155906,663.22,660.65,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748899110257,0.30155906,663.22,659.56,0.98259419]
["bitfinex-derivatives","BNBF0:USTF0",1748899110258,0.30155906,663.22,660.69,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748899110463,0.30155906,663.22,660.68,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748899110761,0.30155906,663.22,659.59,0.98259419]
["bitfinex-derivatives","BNBF0:USTF0",1748899110762,0.30155906,663.22,660.67,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748899111461,0.30155906,663.22,661.52,0.68707335]
["bitfinex-derivatives","BNBF0:USTF0",1748899111762,0.30155906,663.22,660.66,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748899112159,0.30155906,663.22,661.52,0.68707288]
["bitfinex-derivatives","BNBF0:USTF0",1748899112359,0.30155906,663.22,661.53,0.68707288]
["bitfinex-derivatives","BNBF0:USTF0",1748899112564,0.30155906,663.22,661.54,0.68707288]
["bitfinex-derivatives","BNBF0:USTF0",1748899112858,0.30155906,663.22,661.55,0.68794782]
["bitfinex-derivatives","BNBF0:USTF0",1748899113060,0.30155906,663.22,661.56,0.68794782]
["bitfinex-derivatives","BNBF0:USTF0",1748899113265,0.976,663.21,661.57,0.68794856]
["bitfinex-derivatives","BNBF0:USTF0",1748899113562,0.976,663.21,661.58,0.68794858]
["bitfinex-derivatives","BNBF0:USTF0",1748899113764,0.976,663.21,660.6,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748899113962,0.976,663.21,661.52,0.68794855]
["bitfinex-derivatives","BNBF0:USTF0",1748899114169,0.976,663.21,661.53,0.68794855]
["bitfinex-derivatives","BNBF0:USTF0",1748899114361,0.976,663.21,661.54,0.68794855]
["bitfinex-derivatives","BNBF0:USTF0",1748899114562,0.976,663.21,661.55,0.68794855]
["bitfinex-derivatives","BNBF0:USTF0",1748899114861,0.976,663.21,661.56,0.6865019]
["bitfinex-derivatives","BNBF0:USTF0",1748899115066,0.976,663.21,660.59,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748899115467,0.976,663.21,660.6,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748899115860,0.976,663.21,661.52,0.68650191]
["bitfinex-derivatives","BNBF0:USTF0",1748899116166,0.976,663.21,661.53,0.68650191]
["bitfinex-derivatives","BNBF0:USTF0",1748899116366,0.976,663.21,661.54,0.68606429]
["bitfinex-derivatives","BNBF0:USTF0",1748899116566,0.976,663.21,661.55,0.68606429]
["bitfinex-derivatives","BNBF0:USTF0",1748899116867,0.976,663.21,659.82,0.98259419]
["bitfinex-derivatives","BNBF0:USTF0",1748899116868,0.976,663.21,661.56,0.68606436]
["bitfinex-derivatives","BNBF0:USTF0",1748899117069,0.976,663.21,660.72,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748899117667,0.976,663.21,661.52,0.68606433]
["bitfinex-derivatives","BNBF0:USTF0",1748899117868,0.976,663.21,660.72,0.48127062]
["bitfinex-derivatives","BNBF0:USTF0",1748899118266,0.976,663.21,661.41,3.74227287]
["bitfinex-derivatives","BNBF0:USTF0",1748899118471,0.3015727,663.19,662.2,1.12268186]
["bitfinex-derivatives","BNBF0:USTF0",1748899118867,0.3015727,663.19,662.26,1.12268186]
["bitfinex-derivatives","BNBF0:USTF0",1748899119265,0.3015727,663.19,662.09,1.49690915]
["bitfinex-derivatives","BNBF0:USTF0",1748899119471,0.3015727,663.19,662.26,1.12253887]
["bitfinex-derivatives","BNBF0:USTF0",1748899119472,2.26622898,663.18,662.26,1.12253887]
["bitfinex-derivatives","BNBF0:USTF0",1748899119670,0.30158634,663.16,662.26,1.12253887]
["bitfinex-derivatives","BNBF0:USTF0",1748899119873,0.30158634,663.16,662.27,1.12253887]
["bitfinex-derivatives","BNBF0:USTF0",1748899120072,0.30158634,663.16,662.26,1.12253887]
["bitfinex-derivatives","BNBF0:USTF0",1748899120267,0.30158634,663.16,662.27,1.12253887]
["bitfinex-derivatives","BNBF0:USTF0",1748899120473,0.30158634,663.16,662.26,1.12253887]
["bitfinex-derivatives","BNBF0:USTF0",1748899121175,0.30158634,663.16,662.27,1.12253887]
["bitfinex-derivatives","BNBF0:USTF0",1748899121375,0.30158634,663.16,662.25,1.12253887]
["bitfinex-derivatives","BNBF0:USTF0",1748899122675,0.30158634,663.16,662.15,1.49690915]
["bitfinex-derivatives","BNBF0:USTF0",1748899122868,0.30158634,663.16,662.25,1.12217115]
["bitfinex-derivatives","BNBF0:USTF0",1748899123073,0.30158634,663.16,662.24,1.12217259]
["bitfinex-derivatives","BNBF0:USTF0",1748899123370,0.30158634,663.16,662.26,1.12217259]
["bitfinex-derivatives","BNBF0:USTF0",1748899123574,0.30158634,663.16,662.14,1.49641302]
["bitfinex-derivatives","BNBF0:USTF0",1748899123775,0.30158634,663.16,662.26,1.12213368]
["bitfinex-derivatives","BNBF0:USTF0",1748899126976,0.30158634,663.16,662.17,1.49617632]
["bitfinex-derivatives","BNBF0:USTF0",1748899127772,0.30158634,663.16,661.99,2.2443423]
["bitfinex-derivatives","BNBF0:USTF0",1748899136983,1.42314297,663.16,662.21,1.12380099]
["bitfinex-derivatives","BNBF0:USTF0",1748899137680,1.42314297,663.16,662.22,1.12380099]
["bitfinex-derivatives","BNBF0:USTF0",1748899138273,1.42314297,663.16,662.08,1.49840133]
["bitfinex-derivatives","BNBF0:USTF0",1748899138274,1.42314297,663.16,662.23,1.12380099]
["bitfinex-derivatives","BNBF0:USTF0",1748899138475,0.30158634,663.16,662.14,1.49840133]
["bitfinex-derivatives","BNBF0:USTF0",1748899138779,0.30158634,663.16,662.29,1.12441336]
["bitfinex-derivatives","BNBF0:USTF0",1748899139475,0.30158634,663.16,662.25,1.12441336]
["bitfinex-derivatives","BNBF0:USTF0",1748899139681,0.30158634,663.16,662.26,1.12441336]
["bitfinex-derivatives","BNBF0:USTF0",1748899139880,1.122204,663.14,662.22,1.12441336]
["bitfinex-derivatives","BNBF0:USTF0",1748899140081,0.30160453,663.12,662.22,1.12441336]
["bitfinex-derivatives","BNBF0:USTF0",1748899140283,0.30160453,663.12,662.08,1.49840133]
["bitfinex-derivatives","BNBF0:USTF0",1748899140284,1.42380853,663.12,662.2,1.12441336]
["bitfinex-derivatives","BNBF0:USTF0",1748899140782,1.42380853,663.12,662.21,1.12441336]
["bitfinex-derivatives","BNBF0:USTF0",1748899141181,1.42380853,663.12,662.2,1.12441336]
["bitfinex-derivatives","BNBF0:USTF0",1748899141379,1.42381102,663.12,662.2,1.12471328]
["bitfinex-derivatives","BNBF0:USTF0",1748899141783,1.42381102,663.12,662.21,1.12471328]
["bitfinex-derivatives","BNBF0:USTF0",1748899142778,1.42381102,663.12,662.22,1.12471328]
["bitfinex-derivatives","BNBF0:USTF0",1748899143181,1.42381102,663.12,662.23,1.12471328]
["bitfinex-derivatives","BNBF0:USTF0",1748899143382,1.12244514,663.09,662.23,1.12495028]
["bitfinex-derivatives","BNBF0:USTF0",1748899143581,0.30162727,663.07,662.24,1.12495028]
["bitfinex-derivatives","BNBF0:USTF0",1748899144286,1.42407241,663.07,662.22,1.12495028]
["bitfinex-derivatives","BNBF0:USTF0",1748899144784,0.30162727,663.07,662.22,1.12495028]
["bitfinex-derivatives","BNBF0:USTF0",1748899144980,1.12272627,663.04,662.22,1.12495028]
["bitfinex-derivatives","BNBF0:USTF0",1748899145181,1.12272627,663.01,662.22,1.12495028]
["bitfinex-derivatives","BNBF0:USTF0",1748899145581,0.30165912,663.0,662.22,1.12495028]
["bitfinex-derivatives","BNBF0:USTF0",1748899145781,1.42438539,663.0,662.22,1.12495028]
["bitfinex-derivatives","BNBF0:USTF0",1748899147184,1.42438539,663.0,662.15,1.1254]
["bitfinex-derivatives","BNBF0:USTF0",1748899147890,1.048,662.99,662.15,1.12574957]
["bitfinex-derivatives","BNBF0:USTF0",1748899148089,0.30167277,662.97,662.15,1.12574957]
["bitfinex-derivatives","BNBF0:USTF0",1748899148388,0.30167277,662.97,662.16,1.12574957]
["bitfinex-derivatives","BNBF0:USTF0",1748899148585,0.30167277,662.97,662.01,1.49840133]
["bitfinex-derivatives","BNBF0:USTF0",1748899149886,0.30167277,662.97,661.99,2.2443423]
["bitfinex-derivatives","BNBF0:USTF0",1748899159092,0.30167277,662.97,662.33,1.1282512]
["bitfinex-derivatives","BNBF0:USTF0",1748899160093,0.30167277,662.97,662.18,1.50433493]
["bitfinex-derivatives","BNBF0:USTF0",1748899160894,0.30167277,662.97,662.21,1.50433493]
["bitfinex-derivatives","BNBF0:USTF0",1748899161299,0.30167277,662.97,662.33,1.12857292]
["bitfinex-derivatives","BNBF0:USTF0",1748899161494,0.30167277,662.97,662.41,1.12857292]
["bitfinex-derivatives","BNBF0:USTF0",1748899161700,0.30167277,662.97,662.4,1.12857292]
["bitfinex-derivatives","BNBF0:USTF0",1748899163298,0.30167277,662.97,662.43,1.12857292]
["bitfinex-derivatives","BNBF0:USTF0",1748899163800,0.30167277,662.97,662.44,1.12857292]
["bitfinex-derivatives","BNBF0:USTF0",1748899163997,0.30167277,662.97,662.32,1.50433493]
["bitfinex-derivatives","BNBF0:USTF0",1748899164195,0.30167277,662.97,662.46,1.12932964]
["bitfinex-derivatives","BNBF0:USTF0",1748899164500,0.30167277,662.97,662.47,1.12932964]
["bitfinex-derivatives","BNBF0:USTF0",1748899166501,0.30167277,662.97,662.48,1.12932964]
["bitfinex-derivatives","BNBF0:USTF0",1748899167801,0.30167277,662.97,662.48,1.12971109]
["bitfinex-derivatives","BNBF0:USTF0",1748899170705,0.30167277,662.97,662.35,1.50433493]
["bitfinex-derivatives","BNBF0:USTF0",1748899171708,0.30167277,662.97,662.5,1.12939439]
["bitfinex-derivatives","BNBF0:USTF0",1748899172506,0.30167277,662.97,662.5,2.25887049]
["bitfinex-derivatives","BNBF0:USTF0",1748899175204,0.30167277,662.97,662.5,1.1294761]
["bitfinex-derivatives","BNBF0:USTF0",1748899177710,1.43003537,662.97,662.5,1.1294761]
["bitfinex-derivatives","BNBF0:USTF0",1748899178308,1.1283626,662.96,662.5,1.1294761]
["bitfinex-derivatives","BNBF0:USTF0",1748899178512,1.1283626,662.91,662.5,1.1294761]
["bitfinex-derivatives","BNBF0:USTF0",1748899178707,0.30170463,662.9,662.5,1.1294761]
["bitfinex-derivatives","BNBF0:USTF0",1748899179812,0.29400259,662.9,662.5,1.1294761]
["bitfinex-derivatives","BNBF0:USTF0",1748899180412,0.55677697,662.9,662.5,1.1294761]
["bitfinex-derivatives","BNBF0:USTF0",1748899181717,1.68482931,662.9,662.5,1.1294761]
["bitfinex-derivatives","BNBF0:USTF0",1748899181909,1.68477502,662.9,662.5,1.1294761]
["bitfinex-derivatives","BNBF0:USTF0",1748899182314,1.68477502,662.9,662.5,0.59872967]
["bitfinex-derivatives","BNBF0:USTF0",1748899183512,1.12798891,662.86,662.5,0.59872967]
["bitfinex-derivatives","BNBF0:USTF0",1748899183717,0.30172738,662.85,662.5,0.59872967]
["bitfinex-derivatives","BNBF0:USTF0",1748899202630,0.26280117,662.77,662.5,0.59872967]
["bitfinex-derivatives","BNBF0:USTF0",1748899202826,0.30176836,662.76,662.5,0.59872967]
["bitfinex-derivatives","BNBF0:USTF0",1748899224848,1.43065337,662.76,662.5,0.59872967]
["bitfinex-derivatives","BNBF0:USTF0",1748899225047,0.30176836,662.76,662.5,0.59872967]
["bitfinex-derivatives","BNBF0:USTF0",1748899225749,1.43058769,662.76,662.5,0.59872967]
["bitfinex-derivatives","BNBF0:USTF0",1748899227450,0.30176836,662.76,662.5,0.59872967]
["bitfinex-derivatives","BNBF0:USTF0",1748899227754,1.12881933,662.72,662.5,0.59872967]
["bitfinex-derivatives","BNBF0:USTF0",1748899227953,0.30179113,662.71,662.5,0.59872967]
["bitfinex-derivatives","BNBF0:USTF0",1748899228348,1.43061046,662.71,662.5,0.59872967]
["bitfinex-derivatives","BNBF0:USTF0",1748899228553,0.30179113,662.71,662.5,0.59872967]
["bitfinex-derivatives","BNBF0:USTF0",1748899237253,0.30179113,662.71,662.5,0.34211082]
["bitfinex-derivatives","BNBF0:USTF0",1748899241363,1.12884836,662.68,662.5,0.34211082]
["bitfinex-derivatives","BNBF0:USTF0",1748899241557,0.30180934,662.67,662.5,0.34211082]
["bitfinex-derivatives","BNBF0:USTF0",1748899243063,1.12884836,662.65,662.5,0.34211082]
["bitfinex-derivatives","BNBF0:USTF0",1748899243264,1.43067137,662.64,662.5,0.34211082]
["bitfinex-derivatives","BNBF0:USTF0",1748899243464,0.30182756,662.63,662.5,0.34211082]
["bitfinex-derivatives","BNBF0:USTF0",1748899243864,1.43067592,662.63,662.5,0.34211082]
["bitfinex-derivatives","BNBF0:USTF0",1748899244160,0.30182756,662.63,662.5,0.34211082]
["bitfinex-derivatives","BNBF0:USTF0",1748899244373,1.43017643,662.63,662.5,0.34211082]
["bitfinex-derivatives","BNBF0:USTF0",1748899244563,0.30182756,662.63,662.5,0.34211082]
["bitfinex-derivatives","BNBF0:USTF0",1748899245163,1.43017643,662.63,662.5,0.34211082]
["bitfinex-derivatives","BNBF0:USTF0",1748899245562,0.30182756,662.63,662.5,0.34211082]
["bitfinex-derivatives","BNBF0:USTF0",1748899246466,0.30182756,662.63,662.5,0.20300019]
["bitfinex-derivatives","BNBF0:USTF0",1748899248771,1.12834887,662.61,662.5,0.20300019]
["bitfinex-derivatives","BNBF0:USTF0",1748899248969,0.30184123,662.6,662.5,0.20300019]
["bitfinex-derivatives","BNBF0:USTF0",1748899253269,0.30184123,662.6,662.5,0.01868494]
["bitfinex-derivatives","BNBF0:USTF0",1748899254572,0.30184123,662.6,662.3,0.6940436]
["bitfinex-derivatives","BNBF0:USTF0",1748899254973,1.42917226,662.6,662.3,0.6940436]
["bitfinex-derivatives","BNBF0:USTF0",1748899255769,0.30184123,662.6,662.3,0.6940436]
["bitfinex-derivatives","BNBF0:USTF0",1748899268677,1.12754671,662.57,662.3,0.6940436]
["bitfinex-derivatives","BNBF0:USTF0",1748899268884,0.30185945,662.56,662.3,0.6940436]
["bitfinex-derivatives","BNBF0:USTF0",1748899270982,1.42956433,662.56,662.3,0.6940436]
["bitfinex-derivatives","BNBF0:USTF0",1748899272585,1.12770488,662.55,662.3,0.6940436]
["bitfinex-derivatives","BNBF0:USTF0",1748899272886,0.30186856,662.54,662.3,0.6940436]
["bitfinex-derivatives","BNBF0:USTF0",1748899316921,1.13039324,662.51,662.3,0.6940436]
["bitfinex-derivatives","BNBF0:USTF0",1748899317119,0.30188679,662.5,662.3,0.6940436]
["bitfinex-derivatives","BNBF0:USTF0",1748899344436,0.30188679,662.5,662.3,2.20336924]
["bitfinex-derivatives","BNBF0:USTF0",1748899344936,0.30188679,662.5,662.3,0.6940436]
["bitfinex-derivatives","BNBF0:USTF0",1748899347139,0.919,662.74,662.3,0.6940436]
["bitfinex-derivatives","BNBF0:USTF0",1748899378058,0.919,662.74,662.16,1.49997418]
["bitfinex-derivatives","BNBF0:USTF0",1748899378562,0.26279522,662.98,662.16,1.49997418]
["bitfinex-derivatives","BNBF0:USTF0",1748899378760,0.30167277,662.97,662.16,1.49997418]
["bitfinex-derivatives","BNBF0:USTF0",1748899381259,1.209,662.96,662.16,1.49997418]
["bitfinex-derivatives","BNBF0:USTF0",1748899381459,0.30168187,662.95,662.16,1.49997418]
["bitfinex-derivatives","BNBF0:USTF0",1748899381959,0.30168187,662.95,662.17,1.49997418]
["bitfinex-derivatives","BNBF0:USTF0",1748899383663,0.30168187,662.95,662.18,1.49997418]
["bitfinex-derivatives","BNBF0:USTF0",1748899384362,0.30168187,662.95,662.2,1.49997418]
["bitfinex-derivatives","BNBF0:USTF0",1748899384762,0.30168187,662.95,662.21,1.49997418]
["bitfinex-derivatives","BNBF0:USTF0",1748899385666,0.30168187,662.95,662.22,1.49997418]
["bitfinex-derivatives","BNBF0:USTF0",1748899386566,0.30168187,662.95,662.23,1.49997418]
["bitfinex-derivatives","BNBF0:USTF0",1748899387864,0.30168187,662.95,662.24,1.49997418]
["bitfinex-derivatives","BNBF0:USTF0",1748899388670,0.30168187,662.95,662.25,1.49997418]
["bitfinex-derivatives","BNBF0:USTF0",1748899389570,0.30168187,662.95,662.26,1.49997418]
["bitfinex-derivatives","BNBF0:USTF0",1748899390669,0.30168187,662.95,662.27,1.49997418]
["bitfinex-derivatives","BNBF0:USTF0",1748899391770,0.30168187,662.95,662.28,1.49997418]
["bitfinex-derivatives","BNBF0:USTF0",1748899393670,0.30168187,662.95,662.3,1.49997418]
["bitfinex-derivatives","BNBF0:USTF0",1748899394668,0.30168187,662.95,662.32,1.49997418]
["bitfinex-derivatives","BNBF0:USTF0",1748899394866,0.30168187,662.95,662.21,2.24996127]
["bitfinex-derivatives","BNBF0:USTF0",1748899395570,0.30168187,662.95,662.32,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899395769,0.30168187,662.95,662.33,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899395969,1.013,662.94,662.33,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899396166,0.30169097,662.93,662.33,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899396571,0.30169097,662.93,662.35,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899397474,0.30169097,662.93,662.3,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899397668,0.30169097,662.93,662.31,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899398470,0.30169097,662.93,662.32,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899398667,1.43086463,662.93,662.32,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899399268,1.43086463,662.93,662.3,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899399668,1.43086463,662.93,662.32,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899400271,1.43295803,662.93,662.32,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899400668,1.13126706,662.92,662.34,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899400873,0.30170007,662.91,662.35,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899401677,1.43296713,662.91,662.35,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899401974,1.43296713,662.91,662.36,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899402676,1.43296713,662.91,662.37,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899403275,1.43296713,662.91,662.36,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899403675,0.30170007,662.91,662.36,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899403977,0.30170007,662.91,662.35,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899403978,1.13256873,662.89,662.35,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899404273,0.30171373,662.88,662.35,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899405574,0.30171373,662.88,662.36,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899406780,0.30171373,662.88,662.37,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899407281,0.30171373,662.88,662.38,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899408782,0.30171373,662.88,662.34,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899413691,0.30171373,662.88,662.33,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899415291,0.30171373,662.88,662.34,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899415794,0.30171373,662.88,662.41,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899415992,1.43373786,662.88,662.41,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899417598,0.30171373,662.88,662.41,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899418006,0.30171373,662.88,662.34,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899418505,0.30171373,662.88,662.33,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899419004,0.30171373,662.88,661.64,3.74993545]
["bitfinex-derivatives","BNBF0:USTF0",1748899419005,0.30171373,662.88,662.4,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899419505,0.30171373,662.88,662.39,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899420107,0.30171373,662.88,662.4,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899421208,0.30171373,662.88,662.39,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899421410,0.30171373,662.88,662.4,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899424107,0.30171373,662.88,662.37,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899425409,0.882,662.87,662.37,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899425609,1.18371828,662.87,662.38,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899426712,1.18371828,662.87,662.37,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899427313,1.18371828,662.87,662.41,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899427515,1.18371828,662.87,662.4,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899428110,1.18371828,662.87,662.45,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899431612,1.18371828,662.87,662.47,1.50533481]
["bitfinex-derivatives","BNBF0:USTF0",1748899431912,1.18371828,662.87,662.44,1.50693455]
["bitfinex-derivatives","BNBF0:USTF0",1748899432611,1.18371828,662.87,662.3,2.24996127]
["bitfinex-derivatives","BNBF0:USTF0",1748899432612,1.18371828,662.87,662.43,1.50693455]
["bitfinex-derivatives","BNBF0:USTF0",1748899432811,1.18371828,662.87,662.44,1.50693455]
["bitfinex-derivatives","BNBF0:USTF0",1748899433417,1.18371828,662.87,662.43,1.50693455]
["bitfinex-derivatives","BNBF0:USTF0",1748899433918,1.18371828,662.87,662.45,1.50693455]
["bitfinex-derivatives","BNBF0:USTF0",1748899434317,1.18371828,662.87,662.44,1.50693455]
["bitfinex-derivatives","BNBF0:USTF0",1748899435319,1.18371828,662.87,662.42,1.50693455]
["bitfinex-derivatives","BNBF0:USTF0",1748899435512,1.18371828,662.87,662.44,1.50693455]
["bitfinex-derivatives","BNBF0:USTF0",1748899435711,1.18371828,662.87,662.43,1.50693455]
["bitfinex-derivatives","BNBF0:USTF0",1748899436118,1.18371828,662.87,662.42,1.50693455]
["bitfinex-derivatives","BNBF0:USTF0",1748899436519,1.18371828,662.87,662.28,2.25977575]
["bitfinex-derivatives","BNBF0:USTF0",1748899436520,1.18371828,662.87,662.41,1.50693455]
["bitfinex-derivatives","BNBF0:USTF0",1748899437019,1.18371828,662.87,662.42,1.50693455]
["bitfinex-derivatives","BNBF0:USTF0",1748899438517,1.18371828,662.87,662.25,2.2587317]
["bitfinex-derivatives","BNBF0:USTF0",1748899438518,1.18371828,662.87,662.41,1.50693455]
["bitfinex-derivatives","BNBF0:USTF0",1748899439015,1.18371828,662.87,662.37,1.50693455]
["bitfinex-derivatives","BNBF0:USTF0",1748899439921,1.18371828,662.87,662.39,1.50693455]
["bitfinex-derivatives","BNBF0:USTF0",1748899443722,1.18371828,662.87,662.36,1.50693455]
["bitfinex-derivatives","BNBF0:USTF0",1748899444321,1.18371828,662.87,662.21,2.2587317]
["bitfinex-derivatives","BNBF0:USTF0",1748899444515,0.30171828,662.87,662.21,2.2587317]
["bitfinex-derivatives","BNBF0:USTF0",1748899444717,0.30171828,662.87,661.59,3.76677277]
["bitfinex-derivatives","BNBF0:USTF0",1748899444923,0.30171828,662.87,661.6,1.00264847]
["bitfinex-derivatives","BNBF0:USTF0",1748899445120,0.30171828,662.87,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1748899446119,0.30171828,662.87,661.61,0.70034968]
["bitfinex-derivatives","BNBF0:USTF0",1748899446317,0.30171828,662.87,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1748899446623,0.30171828,662.87,661.63,0.70034967]
["bitfinex-derivatives","BNBF0:USTF0",1748899446822,0.30171828,662.87,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748899447019,1.09,662.86,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748899447220,1.09,662.86,661.65,0.70028276]
["bitfinex-derivatives","BNBF0:USTF0",1748899447418,1.09,662.86,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748899447419,1.09,662.86,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748899447618,1.09,662.86,661.67,0.70027957]
["bitfinex-derivatives","BNBF0:USTF0",1748899447926,1.09,662.86,661.68,1.00248996]
["bitfinex-derivatives","BNBF0:USTF0",1748899448118,1.09,662.86,661.69,1.00250747]
["bitfinex-derivatives","BNBF0:USTF0",1748899448319,1.09,662.86,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1748899448723,1.09,662.86,661.71,0.69968756]
["bitfinex-derivatives","BNBF0:USTF0",1748899449019,1.09,662.86,661.71,1.00193476]
["bitfinex-derivatives","BNBF0:USTF0",1748899449319,1.09,662.86,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1748899450717,1.09,662.86,661.72,0.70051244]
["bitfinex-derivatives","BNBF0:USTF0",1748899451018,1.09,662.86,661.73,0.70051244]
["bitfinex-derivatives","BNBF0:USTF0",1748899451217,1.09,662.86,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1748899451420,1.09,662.86,661.72,0.70051196]
["bitfinex-derivatives","BNBF0:USTF0",1748899451619,1.09,662.86,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1748899452119,1.09,662.86,661.72,0.70051191]
["bitfinex-derivatives","BNBF0:USTF0",1748899452324,1.09,662.86,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1748899453120,1.09,662.86,661.72,0.70097597]
["bitfinex-derivatives","BNBF0:USTF0",1748899453325,1.09,662.86,661.73,0.70097597]
["bitfinex-derivatives","BNBF0:USTF0",1748899453519,1.09,662.86,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1748899454121,1.09,662.86,661.72,0.70097593]
["bitfinex-derivatives","BNBF0:USTF0",1748899454320,1.09,662.86,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1748899454722,1.09,662.86,661.72,0.7009764]
["bitfinex-derivatives","BNBF0:USTF0",1748899454924,1.09,662.86,661.73,0.7009764]
["bitfinex-derivatives","BNBF0:USTF0",1748899455121,1.09,662.86,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1748899455926,0.946,662.85,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1748899456725,0.946,662.85,661.72,0.7009759]
["bitfinex-derivatives","BNBF0:USTF0",1748899456928,0.946,662.85,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1748899457926,0.946,662.85,661.72,0.7009759]
["bitfinex-derivatives","BNBF0:USTF0",1748899458127,0.946,662.85,661.73,0.70071673]
["bitfinex-derivatives","BNBF0:USTF0",1748899458731,0.946,662.85,661.87,3.75926622]
["bitfinex-derivatives","BNBF0:USTF0",1748899458933,0.946,662.85,662.55,1.50370649]
["bitfinex-derivatives","BNBF0:USTF0",1748899459134,0.946,662.85,662.41,2.25555973]
["bitfinex-derivatives","BNBF0:USTF0",1748899459135,0.946,662.85,662.58,1.50370649]
["bitfinex-derivatives","BNBF0:USTF0",1748899459434,0.946,662.85,662.57,1.50370649]
["bitfinex-derivatives","BNBF0:USTF0",1748899460433,0.946,662.85,662.55,1.50370649]
["bitfinex-derivatives","BNBF0:USTF0",1748899462536,0.946,662.85,662.54,1.50370649]
["bitfinex-derivatives","BNBF0:USTF0",1748899462734,0.946,662.85,662.39,2.25555973]
["bitfinex-derivatives","BNBF0:USTF0",1748899462937,0.946,662.85,661.88,3.75926622]
["bitfinex-derivatives","BNBF0:USTF0",1748899462938,0.946,662.85,662.5,1.50366032]
["bitfinex-derivatives","BNBF0:USTF0",1748899463438,0.946,662.85,662.48,1.50366032]
["bitfinex-derivatives","BNBF0:USTF0",1748899463633,0.946,662.85,662.46,1.50366032]
["bitfinex-derivatives","BNBF0:USTF0",1748899464235,0.946,662.85,662.48,1.50366032]
["bitfinex-derivatives","BNBF0:USTF0",1748899464938,0.946,662.85,662.33,2.25555973]
["bitfinex-derivatives","BNBF0:USTF0",1748899465135,0.946,662.85,662.48,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899466337,0.946,662.85,662.47,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899468045,0.946,662.85,662.48,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899469143,0.946,662.85,662.43,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899470344,0.946,662.85,662.45,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899472746,0.946,662.85,662.48,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899473442,0.946,662.85,661.79,3.75889223]
["bitfinex-derivatives","BNBF0:USTF0",1748899473443,0.946,662.85,662.5,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899474949,0.946,662.85,662.51,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899476147,0.946,662.85,662.49,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899476349,0.946,662.85,662.47,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899477247,0.946,662.85,662.48,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899478349,0.946,662.85,662.45,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899479052,0.946,662.85,662.42,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899481948,0.946,662.85,662.43,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899483848,0.946,662.85,662.45,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899484248,0.946,662.85,662.63,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899484448,0.946,662.85,662.64,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899485051,0.963,662.86,662.65,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899485857,0.963,662.86,662.66,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899486152,0.963,662.86,662.65,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899486551,0.963,662.86,662.66,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899487456,0.963,662.86,662.65,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899491754,0.963,662.86,662.67,1.50391803]
["bitfinex-derivatives","BNBF0:USTF0",1748899491959,0.963,662.86,661.73,0.70071673]
["bitfinex-derivatives","BNBF0:USTF0",1748899492157,0.963,662.86,661.74,1.00439479]
["bitfinex-derivatives","BNBF0:USTF0",1748899492459,0.963,662.86,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748899492653,0.963,662.86,661.76,0.7021679]
["bitfinex-derivatives","BNBF0:USTF0",1748899492860,0.963,662.86,661.77,0.70216696]
["bitfinex-derivatives","BNBF0:USTF0",1748899493058,0.963,662.86,661.78,0.70216696]
["bitfinex-derivatives","BNBF0:USTF0",1748899493260,0.963,662.86,661.79,0.70216696]
["bitfinex-derivatives","BNBF0:USTF0",1748899493457,0.963,662.86,661.8,0.70216715]
["bitfinex-derivatives","BNBF0:USTF0",1748899493757,0.963,662.86,661.81,0.70216441]
["bitfinex-derivatives","BNBF0:USTF0",1748899494054,0.963,662.86,661.82,0.70216259]
["bitfinex-derivatives","BNBF0:USTF0",1748899494258,0.963,662.86,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748899494753,0.963,662.86,661.77,0.7021666]
["bitfinex-derivatives","BNBF0:USTF0",1748899494954,0.963,662.86,661.78,0.70216708]
["bitfinex-derivatives","BNBF0:USTF0",1748899495157,0.963,662.86,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748899495958,0.963,662.86,661.77,0.70243189]
["bitfinex-derivatives","BNBF0:USTF0",1748899496259,0.963,662.86,661.78,0.70242359]
["bitfinex-derivatives","BNBF0:USTF0",1748899496458,0.963,662.86,661.79,0.70242359]
["bitfinex-derivatives","BNBF0:USTF0",1748899496759,0.963,662.86,661.8,0.70242359]
["bitfinex-derivatives","BNBF0:USTF0",1748899497058,0.963,662.86,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748899498152,0.963,662.86,661.77,0.70292281]
["bitfinex-derivatives","BNBF0:USTF0",1748899498358,0.963,662.86,661.78,0.70292281]
["bitfinex-derivatives","BNBF0:USTF0",1748899498558,0.963,662.86,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748899500061,0.963,662.86,661.77,0.70286719]
["bitfinex-derivatives","BNBF0:USTF0",1748899500259,0.963,662.86,662.72,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899501060,0.963,662.86,662.67,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899501465,0.963,662.86,662.66,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899503766,0.963,662.86,662.67,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899504465,0.963,662.86,662.66,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899504966,0.963,662.86,662.65,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899507460,0.963,662.86,662.64,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899508366,0.963,662.86,662.65,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899509062,0.963,662.86,662.63,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899509965,0.963,662.86,662.66,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899510168,0.963,662.86,662.71,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899511171,0.963,662.86,662.62,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899511969,0.963,662.86,662.63,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899515675,0.963,662.86,662.62,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899517569,0.26276248,663.35,662.62,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899517774,0.3015045,663.34,662.62,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899518376,0.3015045,663.34,662.61,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899519077,0.3015045,663.34,662.62,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899519277,0.3015045,663.34,662.6,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899520473,1.111,663.33,662.61,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899520673,0.30151359,663.32,662.61,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899520874,0.30151359,663.32,662.43,2.25948907]
["bitfinex-derivatives","BNBF0:USTF0",1748899520875,0.30151359,663.32,662.6,1.50632605]
["bitfinex-derivatives","BNBF0:USTF0",1748899524179,0.30151359,663.32,661.95,3.76581512]
["bitfinex-derivatives","BNBF0:USTF0",1748899524480,0.30151359,663.32,662.68,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899526581,0.30151359,663.32,661.95,3.76581512]
["bitfinex-derivatives","BNBF0:USTF0",1748899526582,0.30151359,663.32,662.67,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899526782,0.30151359,663.32,662.68,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899527175,0.30151359,663.32,662.67,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899527583,0.30151359,663.32,662.69,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899529077,0.30151359,663.32,662.65,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899532085,0.30151359,663.32,662.66,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899532786,0.30151359,663.32,662.65,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899532986,0.30151359,663.32,662.66,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899533589,0.30151359,663.32,662.67,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899533983,0.30151359,663.32,662.65,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899535090,0.30151359,663.32,662.66,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899536288,0.30151359,663.32,662.67,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899537292,0.30151359,663.32,662.68,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899539089,0.30151359,663.32,662.73,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899539789,0.30151359,663.32,662.74,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899540289,0.30151359,663.32,662.76,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899540490,0.30151359,663.32,662.75,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899541394,0.30151359,663.32,662.76,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899542298,0.30151359,663.32,662.77,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899542998,0.30151359,663.32,662.76,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899543194,0.30151359,663.32,662.77,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899543393,0.30151359,663.32,662.76,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899543800,0.30151359,663.32,662.79,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899546299,0.30151359,663.32,662.8,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899547401,0.30151359,663.32,662.75,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899551907,0.30151359,663.32,662.76,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899554309,0.30151359,663.32,662.74,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899555811,0.30151359,663.32,662.75,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899556219,0.30151359,663.32,662.78,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899556420,0.30151359,663.32,662.76,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899557117,0.30151359,663.32,662.77,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899557819,0.941,663.31,662.77,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899558119,0.30152268,663.3,662.77,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899559222,0.30152268,663.3,662.78,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899564126,0.30152268,663.3,662.16,3.76581512]
["bitfinex-derivatives","BNBF0:USTF0",1748899564127,0.30152268,663.3,662.81,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899564722,0.30152268,663.3,662.82,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899566027,1.43294473,663.3,662.82,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899566926,1.43294473,663.3,662.83,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899567128,1.43294473,663.3,662.84,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899567424,1.43294473,663.3,662.83,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899567828,1.13142205,663.29,662.83,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899568029,0.30153178,663.28,662.83,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899568222,1.43295383,663.28,662.82,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899568426,1.43295383,663.28,662.83,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899569926,0.30153178,663.28,662.83,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899570126,1.43342856,663.28,662.83,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899570726,1.13189678,663.27,662.84,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899570927,0.30154087,663.26,662.84,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899577235,0.30154087,663.26,662.85,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899577436,0.30154087,663.26,662.84,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899579338,1.13208625,663.22,662.74,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899579538,0.3015636,663.21,662.73,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899583544,0.3015636,663.21,662.72,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899589248,1.43344701,663.21,662.75,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899589448,0.3015636,663.21,662.82,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899590144,0.3015636,663.21,662.8,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899590343,0.3015636,663.21,662.78,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899591142,0.3015636,663.21,662.77,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899594545,0.3015636,663.21,662.76,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899596851,0.3015636,663.21,662.71,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899598349,0.3015636,663.21,662.7,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899599353,0.3015636,663.21,662.68,1.50423311]
["bitfinex-derivatives","BNBF0:USTF0",1748899605254,1.24,663.2,662.68,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899605462,0.3015727,663.19,662.68,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899606760,0.3015727,663.19,662.72,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899608359,0.3015727,663.19,662.73,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899608560,0.3015727,663.19,662.74,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899610357,0.3015727,663.19,662.67,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899611356,0.3015727,663.19,662.68,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899611557,0.3015727,663.19,662.67,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899613054,0.3015727,663.19,662.68,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899615059,0.3015727,663.19,662.69,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899616061,0.3015727,663.19,662.68,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899618060,0.3015727,663.19,662.69,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899619464,0.3015727,663.19,662.64,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899620464,0.3015727,663.19,662.7,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899621768,0.3015727,663.19,662.71,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899622069,0.3015727,663.19,662.7,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899623066,0.3015727,663.19,662.71,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899623369,0.3015727,663.19,662.72,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899624366,0.3015727,663.19,662.7,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899625773,0.3015727,663.19,662.68,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899629575,0.3015727,663.19,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748899629576,0.3015727,663.19,662.73,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899632871,0.3015727,663.19,662.72,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899633277,0.3015727,663.19,662.73,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899634175,0.3015727,663.19,662.75,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899634774,0.3015727,663.19,661.92,5.27214117]
["bitfinex-derivatives","BNBF0:USTF0",1748899634775,0.3015727,663.19,662.73,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899635772,0.3015727,663.19,662.74,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899635972,0.3015727,663.19,662.75,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899639079,0.3015727,663.19,662.15,3.76581512]
["bitfinex-derivatives","BNBF0:USTF0",1748899639080,0.3015727,663.19,662.72,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899639272,0.3015727,663.19,662.7,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899643181,0.3015727,663.19,662.71,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899643377,0.3015727,663.19,662.7,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899644586,0.3015727,663.19,662.71,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899648882,0.3015727,663.19,662.73,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899649083,0.3015727,663.19,662.76,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899649486,0.3015727,663.19,662.77,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899649886,0.3015727,663.19,662.65,2.25624562]
["bitfinex-derivatives","BNBF0:USTF0",1748899649887,0.3015727,663.19,662.76,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899651382,0.3015727,663.19,662.77,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899652182,0.3015727,663.19,662.76,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899652382,0.3015727,663.19,662.77,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899653791,0.3015727,663.19,662.78,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899654492,0.3015727,663.19,662.79,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899654692,0.3015727,663.19,662.78,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899655089,0.3015727,663.19,662.79,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899656093,0.3015727,663.19,662.78,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899660690,0.3015727,663.19,662.79,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899665994,0.3015727,663.19,662.68,2.25624562]
["bitfinex-derivatives","BNBF0:USTF0",1748899665995,0.3015727,663.19,662.78,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899666498,0.3015727,663.19,662.79,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899666891,0.3015727,663.19,662.78,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899667697,0.3015727,663.19,662.79,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899669400,1.1321694,663.17,662.74,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899669600,0.30158634,663.16,662.73,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899670701,0.30158634,663.16,662.17,3.76581512]
["bitfinex-derivatives","BNBF0:USTF0",1748899670702,0.30158634,663.16,662.74,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899671200,0.30158634,663.16,662.73,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899672497,0.30158634,663.16,662.74,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899672903,0.30158634,663.16,662.73,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899673803,0.30158634,663.16,662.71,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899675101,1.125,663.15,662.71,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899675304,1.42659089,663.15,662.71,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899679209,1.42659089,663.15,662.69,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899679409,1.42659089,663.15,662.74,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899679715,1.42659089,663.15,662.75,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899682715,1.42659089,663.15,662.77,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899685721,1.42659089,663.15,662.17,3.76581512]
["bitfinex-derivatives","BNBF0:USTF0",1748899685722,1.42659089,663.15,662.76,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899687928,1.42659089,663.15,662.77,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899689126,1.42659089,663.15,662.8,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899689322,1.42659089,663.15,662.79,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899690027,1.42659089,663.15,662.8,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899690227,1.42659089,663.15,662.78,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899690621,1.42659089,663.15,662.79,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899691227,0.30159543,663.14,662.79,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899691627,0.30159543,663.14,662.68,2.25624562]
["bitfinex-derivatives","BNBF0:USTF0",1748899692024,0.30159543,663.14,662.6,3.76409608]
["bitfinex-derivatives","BNBF0:USTF0",1748899692223,0.30159543,663.14,662.6,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899692730,0.30159543,663.14,662.56,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899693423,0.30159543,663.14,661.82,3.76581512]
["bitfinex-derivatives","BNBF0:USTF0",1748899693424,0.30159543,663.14,662.55,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899694727,0.30159543,663.14,662.56,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899694925,0.30159543,663.14,662.55,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899695526,0.30159543,663.14,662.54,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899696329,0.30159543,663.14,662.55,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899697028,0.30159543,663.14,662.54,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899697733,1.058,663.13,662.54,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899697934,0.30160453,663.12,662.54,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899698429,0.30160453,663.12,662.53,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899698834,0.30160453,663.12,662.55,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899699431,0.30160453,663.12,661.86,3.76581512]
["bitfinex-derivatives","BNBF0:USTF0",1748899699432,0.30160453,663.12,662.54,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899699734,0.30160453,663.12,662.53,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899700231,0.30160453,663.12,662.52,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899701231,0.30160453,663.12,662.55,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899703331,0.30160453,663.12,662.54,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899703832,0.30160453,663.12,662.53,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899706136,0.30160453,663.12,662.54,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899707139,0.30160453,663.12,662.53,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899709135,0.30160453,663.12,661.95,3.76581512]
["bitfinex-derivatives","BNBF0:USTF0",1748899709136,0.30160453,663.12,662.55,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899709541,0.30160453,663.12,662.5,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899710235,1.43088975,663.12,662.5,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899711135,0.30160453,663.12,662.48,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899712336,0.30160453,663.12,662.46,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899712541,0.30160453,663.12,662.45,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899712735,1.12928522,663.11,662.43,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899712938,0.30161363,663.1,662.43,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899714337,0.30161363,663.1,662.42,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899714541,0.30161363,663.1,662.29,2.25624562]
["bitfinex-derivatives","BNBF0:USTF0",1748899714542,0.30161363,663.1,662.41,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899717443,0.30161363,663.1,661.55,5.27214117]
["bitfinex-derivatives","BNBF0:USTF0",1748899717444,0.30161363,663.1,662.4,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899719441,0.30161363,663.1,662.45,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899721148,0.30161363,663.1,662.48,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899721944,0.30161363,663.1,662.49,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899722142,0.30161363,663.1,662.48,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899722344,0.30161363,663.1,662.49,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899722542,0.30161363,663.1,662.48,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899724447,0.30161363,663.1,662.47,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899725742,0.30161363,663.1,662.46,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899726845,0.30161363,663.1,662.45,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899728544,0.30161363,663.1,662.46,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899729448,0.30161363,663.1,662.32,2.25624562]
["bitfinex-derivatives","BNBF0:USTF0",1748899729449,0.30161363,663.1,662.44,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899730344,0.30161363,663.1,662.45,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899731754,0.30161363,663.1,662.44,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899732150,0.30161363,663.1,662.43,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899732951,0.30161363,663.1,662.44,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899734353,0.30161363,663.1,662.45,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899735048,0.30161363,663.1,661.82,3.76581512]
["bitfinex-derivatives","BNBF0:USTF0",1748899735049,0.30161363,663.1,662.43,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899736749,0.30161363,663.1,662.3,2.25624562]
["bitfinex-derivatives","BNBF0:USTF0",1748899736750,0.30161363,663.1,662.44,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899737752,0.30161363,663.1,662.45,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899739256,0.30161363,663.1,662.46,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899741760,0.30161363,663.1,661.59,5.27214117]
["bitfinex-derivatives","BNBF0:USTF0",1748899741761,0.30161363,663.1,662.48,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899743258,1.471,663.09,662.48,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899743464,0.30162273,663.08,662.48,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899744959,0.30162273,663.08,662.51,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899745364,0.30162273,663.08,662.52,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899746466,0.30162273,663.08,662.53,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899747067,0.30162273,663.08,662.52,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899747368,0.30162273,663.08,662.53,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899748672,0.30162273,663.08,662.54,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899749470,0.30162273,663.08,662.53,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899749672,1.13028037,663.07,662.53,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899749866,0.30163182,663.06,662.53,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899750767,1.43229075,663.06,662.54,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899751371,1.13065893,663.05,662.55,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899751572,0.30164092,663.04,662.55,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899754774,0.30164092,663.04,662.56,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899755373,1.43229985,663.04,662.56,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899756973,1.43289566,663.04,662.56,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899759269,0.30164092,663.04,662.54,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899759475,0.30164092,663.04,662.5,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899759476,1.13125474,663.0,662.5,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899759675,0.30166367,662.99,662.5,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899760575,0.30166367,662.99,662.49,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899763877,1.178,662.98,662.49,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899764069,0.30167277,662.97,662.49,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899767680,0.30167277,662.97,662.5,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899769180,0.30167277,662.97,662.53,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899769580,0.30167277,662.97,661.98,3.76581512]
["bitfinex-derivatives","BNBF0:USTF0",1748899769581,0.30167277,662.97,662.59,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899771679,0.30167277,662.97,662.6,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899772284,0.30167277,662.97,662.59,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899772482,0.30167277,662.97,662.6,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899779388,0.30167277,662.97,662.56,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899779589,0.30167277,662.97,662.55,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899780384,0.30167277,662.97,662.56,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899781191,0.30167277,662.97,662.55,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899784587,0.30167277,662.97,662.54,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899789096,0.30167277,662.97,662.61,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899789292,0.30167277,662.97,662.49,2.25624562]
["bitfinex-derivatives","BNBF0:USTF0",1748899789293,0.30167277,662.97,662.62,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899789495,0.30167277,662.97,662.63,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899791901,0.30167277,662.97,662.62,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899794202,0.30167277,662.97,662.6,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899795299,0.30167277,662.97,662.61,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899797607,0.30167277,662.97,662.6,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899799508,0.30167277,662.97,662.59,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899799709,0.30167277,662.97,662.55,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899801605,0.30167277,662.97,662.56,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899804807,0.30167277,662.97,662.57,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899809311,0.30167277,662.97,662.58,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899809617,0.30167277,662.97,662.02,3.76887931]
["bitfinex-derivatives","BNBF0:USTF0",1748899809618,0.30167277,662.97,662.63,1.50785046]
["bitfinex-derivatives","BNBF0:USTF0",1748899813420,0.30167277,662.97,662.6,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899816218,0.30167277,662.97,662.61,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899819323,0.30167277,662.97,662.58,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899820927,0.30167277,662.97,662.61,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899822526,0.30167277,662.97,662.0,3.76887931]
["bitfinex-derivatives","BNBF0:USTF0",1748899822527,0.30167277,662.97,662.62,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899822828,0.30167277,662.97,662.63,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899823222,0.30167277,662.97,662.62,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899823726,0.30167277,662.97,662.63,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899826625,0.30167277,662.97,662.64,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899827325,0.30167277,662.97,662.66,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899828529,0.30167277,662.97,662.67,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899829027,0.30167277,662.97,662.68,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899830125,0.30167277,662.97,662.69,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899830329,0.30167277,662.97,662.67,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899830525,0.30167277,662.97,662.68,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899832528,0.30167277,662.97,662.67,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899832731,0.30167277,662.97,662.68,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899836533,0.30167277,662.97,662.72,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899837436,0.30167277,662.97,662.73,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899839238,0.30167277,662.97,662.7,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899840140,0.30167277,662.97,662.71,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899841237,0.30167277,662.97,662.69,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899841742,0.30167277,662.97,662.71,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899842137,0.30167277,662.97,662.68,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899842541,0.30167277,662.97,662.69,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899843240,0.30167277,662.97,662.68,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899843435,0.30167277,662.97,662.7,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899844544,0.30167277,662.97,662.68,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899844743,0.30167277,662.97,662.67,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899846345,0.30167277,662.97,662.69,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899849146,0.30167277,662.97,662.72,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899849543,0.30167277,662.97,662.69,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899853146,0.30167277,662.97,662.12,3.76887931]
["bitfinex-derivatives","BNBF0:USTF0",1748899853147,0.30167277,662.97,662.55,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899854246,0.30167277,662.97,662.54,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899855643,0.30167277,662.97,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748899855644,0.30167277,662.97,662.52,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899856243,0.30167277,662.97,662.51,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899856443,0.30167277,662.97,662.35,2.25624562]
["bitfinex-derivatives","BNBF0:USTF0",1748899856444,0.30167277,662.97,662.5,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899856850,0.30167277,662.97,662.49,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899857447,0.30167277,662.97,662.45,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899857645,1.101,662.96,662.45,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899859044,1.101,662.96,662.44,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899859248,1.101,662.96,662.45,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899859646,1.101,662.96,662.5,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899861350,1.101,662.96,662.49,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899861651,1.101,662.96,662.61,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899863052,1.101,662.96,662.62,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899863247,1.101,662.96,662.63,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899863446,1.101,662.96,662.64,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899863950,1.101,662.96,662.65,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899864146,1.101,662.96,662.62,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899865146,1.101,662.96,662.49,2.25624562]
["bitfinex-derivatives","BNBF0:USTF0",1748899865147,1.101,662.96,662.61,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899865451,1.101,662.96,662.62,1.50746153]
["bitfinex-derivatives","BNBF0:USTF0",1748899870462,1.101,662.96,662.5,2.25624562]
["bitfinex-derivatives","BNBF0:USTF0",1748899873061,1.101,662.96,661.42,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899873763,1.101,662.96,661.78,0.70582481]
["bitfinex-derivatives","BNBF0:USTF0",1748899873963,1.101,662.96,661.54,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899874863,1.101,662.96,661.42,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899875563,1.101,662.96,661.78,0.70582713]
["bitfinex-derivatives","BNBF0:USTF0",1748899875759,1.101,662.96,661.42,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899876059,1.101,662.96,661.78,0.7058276]
["bitfinex-derivatives","BNBF0:USTF0",1748899876365,1.101,662.96,661.43,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899876562,1.101,662.96,661.78,0.70525599]
["bitfinex-derivatives","BNBF0:USTF0",1748899876768,1.101,662.96,661.43,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899877069,1.448,662.95,661.43,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899877269,1.448,662.95,661.42,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899877465,1.448,662.95,661.31,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899877666,1.448,662.95,661.78,0.70525551]
["bitfinex-derivatives","BNBF0:USTF0",1748899877865,1.448,662.95,661.79,0.70525551]
["bitfinex-derivatives","BNBF0:USTF0",1748899878869,1.448,662.95,661.8,0.70524815]
["bitfinex-derivatives","BNBF0:USTF0",1748899879067,1.448,662.95,661.81,0.70524815]
["bitfinex-derivatives","BNBF0:USTF0",1748899879374,1.448,662.95,661.82,0.70524815]
["bitfinex-derivatives","BNBF0:USTF0",1748899879573,1.448,662.95,661.28,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899879968,1.448,662.95,661.78,0.70524349]
["bitfinex-derivatives","BNBF0:USTF0",1748899880171,1.448,662.95,661.28,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899880369,1.448,662.95,661.78,0.70524261]
["bitfinex-derivatives","BNBF0:USTF0",1748899880570,1.448,662.95,661.79,0.70524611]
["bitfinex-derivatives","BNBF0:USTF0",1748899880772,1.448,662.95,661.8,0.70524667]
["bitfinex-derivatives","BNBF0:USTF0",1748899880971,1.448,662.95,661.29,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899881475,1.448,662.95,661.3,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899881672,1.448,662.95,661.78,0.70525158]
["bitfinex-derivatives","BNBF0:USTF0",1748899881974,1.448,662.95,661.3,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899882169,1.448,662.95,661.78,0.70525078]
["bitfinex-derivatives","BNBF0:USTF0",1748899882376,1.448,662.95,661.3,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899882571,1.448,662.95,661.32,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899882771,1.448,662.95,661.31,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899883276,1.4,662.94,661.32,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899883975,1.4,662.94,661.78,0.70526033]
["bitfinex-derivatives","BNBF0:USTF0",1748899884173,1.4,662.94,661.32,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899884371,1.4,662.94,661.33,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899884773,1.4,662.94,661.78,0.70526196]
["bitfinex-derivatives","BNBF0:USTF0",1748899884978,1.4,662.94,661.37,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899885178,1.4,662.94,661.38,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899885677,1.4,662.94,661.78,0.70526166]
["bitfinex-derivatives","BNBF0:USTF0",1748899885878,1.4,662.94,661.38,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899886078,1.4,662.94,661.78,0.70526191]
["bitfinex-derivatives","BNBF0:USTF0",1748899886277,1.4,662.94,661.39,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899886479,1.4,662.94,662.59,1.50632781]
["bitfinex-derivatives","BNBF0:USTF0",1748899887278,1.4,662.94,662.58,1.50632781]
["bitfinex-derivatives","BNBF0:USTF0",1748899887476,1.4,662.94,662.61,1.50632781]
["bitfinex-derivatives","BNBF0:USTF0",1748899889180,1.4,662.94,662.62,1.50632781]
["bitfinex-derivatives","BNBF0:USTF0",1748899889486,1.4,662.94,662.65,1.50632781]
["bitfinex-derivatives","BNBF0:USTF0",1748899890483,1.4,662.94,662.64,1.50632781]
["bitfinex-derivatives","BNBF0:USTF0",1748899891384,1.4,662.94,662.53,2.25949172]
["bitfinex-derivatives","BNBF0:USTF0",1748899891385,1.4,662.94,662.63,1.50632781]
["bitfinex-derivatives","BNBF0:USTF0",1748899891683,1.4,662.94,662.64,1.50632781]
["bitfinex-derivatives","BNBF0:USTF0",1748899891983,1.4,662.94,662.63,1.50632781]
["bitfinex-derivatives","BNBF0:USTF0",1748899892184,1.4,662.94,662.64,1.50632781]
["bitfinex-derivatives","BNBF0:USTF0",1748899893082,1.4,662.94,662.63,1.50632781]
["bitfinex-derivatives","BNBF0:USTF0",1748899894383,1.4,662.94,661.88,5.27214736]
["bitfinex-derivatives","BNBF0:USTF0",1748899894384,1.4,662.94,662.65,1.50632781]
["bitfinex-derivatives","BNBF0:USTF0",1748899894986,1.4,662.94,662.51,3.01222791]
["bitfinex-derivatives","BNBF0:USTF0",1748899896788,1.4,662.94,662.51,1.5059001]
["bitfinex-derivatives","BNBF0:USTF0",1748899897282,1.4,662.94,662.52,1.5059001]
["bitfinex-derivatives","BNBF0:USTF0",1748899899591,1.4,662.94,662.51,1.5059001]
["bitfinex-derivatives","BNBF0:USTF0",1748899903293,1.4,662.94,662.52,1.5059001]
["bitfinex-derivatives","BNBF0:USTF0",1748899903696,1.4,662.94,662.51,1.5059001]
["bitfinex-derivatives","BNBF0:USTF0",1748899905495,1.4,662.94,662.62,1.5059001]
["bitfinex-derivatives","BNBF0:USTF0",1748899906098,1.4,662.94,662.61,1.5059001]
["bitfinex-derivatives","BNBF0:USTF0",1748899906393,0.30167277,662.97,662.61,1.5059001]
["bitfinex-derivatives","BNBF0:USTF0",1748899908699,0.30167277,662.97,662.64,1.50766897]
["bitfinex-derivatives","BNBF0:USTF0",1748899910095,0.30167277,662.97,662.51,2.26060443]
["bitfinex-derivatives","BNBF0:USTF0",1748899910292,0.30167277,662.97,662.63,1.50802829]
["bitfinex-derivatives","BNBF0:USTF0",1748899912400,0.30167277,662.97,662.64,1.50802829]
["bitfinex-derivatives","BNBF0:USTF0",1748899913400,0.30167277,662.97,662.66,1.50802829]
["bitfinex-derivatives","BNBF0:USTF0",1748899914803,0.30167277,662.97,662.65,1.50802829]
["bitfinex-derivatives","BNBF0:USTF0",1748899915401,0.30167277,662.97,662.66,1.50802829]
["bitfinex-derivatives","BNBF0:USTF0",1748899918500,0.30167277,662.97,662.69,1.50802829]
["bitfinex-derivatives","BNBF0:USTF0",1748899918700,0.30167277,662.97,662.67,1.50802829]
["bitfinex-derivatives","BNBF0:USTF0",1748899918907,0.30167277,662.97,662.65,1.50802829]
["bitfinex-derivatives","BNBF0:USTF0",1748899921011,0.30167277,662.97,662.66,1.50802829]
["bitfinex-derivatives","BNBF0:USTF0",1748899921311,0.30167277,662.97,662.65,1.50802829]
["bitfinex-derivatives","BNBF0:USTF0",1748899921512,0.30167277,662.97,662.64,1.50802829]
["bitfinex-derivatives","BNBF0:USTF0",1748899924015,0.30167277,662.97,662.64,1.50909854]
["bitfinex-derivatives","BNBF0:USTF0",1748899924814,0.30167277,662.97,662.66,1.50909854]
["bitfinex-derivatives","BNBF0:USTF0",1748899925809,0.30167277,662.97,662.67,1.50909854]
["bitfinex-derivatives","BNBF0:USTF0",1748899926009,0.30167277,662.97,662.66,1.50909854]
["bitfinex-derivatives","BNBF0:USTF0",1748899926415,0.30167277,662.97,662.69,1.50909854]
["bitfinex-derivatives","BNBF0:USTF0",1748899926613,0.30167277,662.97,662.66,1.50909854]
["bitfinex-derivatives","BNBF0:USTF0",1748899926914,0.30167277,662.97,662.67,1.50909854]
["bitfinex-derivatives","BNBF0:USTF0",1748899927215,0.30167277,662.97,662.73,1.50909854]
["bitfinex-derivatives","BNBF0:USTF0",1748899930119,0.30167277,662.97,662.59,2.26157144]
["bitfinex-derivatives","BNBF0:USTF0",1748899930312,0.30167277,662.97,662.71,1.50754906]
["bitfinex-derivatives","BNBF0:USTF0",1748899930909,0.30167277,662.97,662.09,3.77300977]
["bitfinex-derivatives","BNBF0:USTF0",1748899931216,0.30167277,662.97,662.1,0.70271507]
["bitfinex-derivatives","BNBF0:USTF0",1748899931515,0.30167277,662.97,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748899932010,0.30167277,662.97,661.78,0.70271617]
["bitfinex-derivatives","BNBF0:USTF0",1748899932410,0.30167277,662.97,661.79,0.70271428]
["bitfinex-derivatives","BNBF0:USTF0",1748899932715,0.30167277,662.97,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748899932916,0.30167277,662.97,661.78,0.70271185]
["bitfinex-derivatives","BNBF0:USTF0",1748899933116,0.30167277,662.97,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748899933117,0.30167277,662.97,661.79,0.70270642]
["bitfinex-derivatives","BNBF0:USTF0",1748899933310,0.30167277,662.97,661.8,0.70270638]
["bitfinex-derivatives","BNBF0:USTF0",1748899933510,0.30167277,662.97,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748899933713,0.30167277,662.97,661.78,0.70270962]
["bitfinex-derivatives","BNBF0:USTF0",1748899933915,0.30167277,662.97,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748899934115,0.30167277,662.97,661.78,0.70219618]
["bitfinex-derivatives","BNBF0:USTF0",1748899934315,0.30167277,662.97,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748899934514,0.30167277,662.97,661.78,0.7021647]
["bitfinex-derivatives","BNBF0:USTF0",1748899934817,0.30167277,662.97,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748899935015,0.30167277,662.97,661.78,0.70215975]
["bitfinex-derivatives","BNBF0:USTF0",1748899935220,0.30167277,662.97,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748899935717,1.483,662.96,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748899936019,1.483,662.96,661.78,0.70216033]
["bitfinex-derivatives","BNBF0:USTF0",1748899936218,1.483,662.96,661.79,0.70216137]
["bitfinex-derivatives","BNBF0:USTF0",1748899936423,1.483,662.96,661.8,0.70217311]
["bitfinex-derivatives","BNBF0:USTF0",1748899936623,1.483,662.96,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748899937919,1.483,662.96,661.78,0.70197633]
["bitfinex-derivatives","BNBF0:USTF0",1748899938223,1.483,662.96,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748899939724,1.483,662.96,661.78,0.70207354]
["bitfinex-derivatives","BNBF0:USTF0",1748899939922,1.483,662.96,661.79,0.70207354]
["bitfinex-derivatives","BNBF0:USTF0",1748899940122,1.483,662.96,661.8,0.70174584]
["bitfinex-derivatives","BNBF0:USTF0",1748899940426,1.483,662.96,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748899940622,1.483,662.96,661.78,0.70176258]
["bitfinex-derivatives","BNBF0:USTF0",1748899940821,1.483,662.96,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1748899941028,1.483,662.96,662.59,1.50654098]
["bitfinex-derivatives","BNBF0:USTF0",1748899943035,1.483,662.96,662.62,1.50654098]
["bitfinex-derivatives","BNBF0:USTF0",1748899943733,1.483,662.96,662.6,1.50654098]
["bitfinex-derivatives","BNBF0:USTF0",1748899946330,1.483,662.96,662.59,1.50654098]
["bitfinex-derivatives","BNBF0:USTF0",1748899947736,1.483,662.96,662.7,1.50654098]
["bitfinex-derivatives","BNBF0:USTF0",1748899948135,1.483,662.96,662.69,1.50654098]
["bitfinex-derivatives","BNBF0:USTF0",1748899949235,1.483,662.96,662.71,1.50654098]
["bitfinex-derivatives","BNBF0:USTF0",1748899949738,1.483,662.96,662.69,1.50654098]
["bitfinex-derivatives","BNBF0:USTF0",1748899951133,1.483,662.96,662.71,1.50654098]
["bitfinex-derivatives","BNBF0:USTF0",1748899951336,1.483,662.96,662.72,1.50654098]
["bitfinex-derivatives","BNBF0:USTF0",1748899951638,1.483,662.96,662.73,1.50654098]
["bitfinex-derivatives","BNBF0:USTF0",1748899952435,1.483,662.96,662.72,1.50654098]
["bitfinex-derivatives","BNBF0:USTF0",1748899954437,0.30167277,662.97,662.72,1.50654098]
["bitfinex-derivatives","BNBF0:USTF0",1748899954642,0.30167277,662.97,662.19,3.76635247]
["bitfinex-derivatives","BNBF0:USTF0",1748899954835,0.30167277,662.97,662.72,1.50666803]
["bitfinex-derivatives","BNBF0:USTF0",1748899958843,0.30167277,662.97,662.73,1.50666803]
["bitfinex-derivatives","BNBF0:USTF0",1748899959047,0.30167277,662.97,662.74,1.50666803]
["bitfinex-derivatives","BNBF0:USTF0",1748899959546,0.30167277,662.97,662.73,1.50666803]
["bitfinex-derivatives","BNBF0:USTF0",1748899959948,0.30167277,662.97,662.74,1.50666803]
["bitfinex-derivatives","BNBF0:USTF0",1748899960345,0.30167277,662.97,662.85,1.13000499]
["bitfinex-derivatives","BNBF0:USTF0",1748899963251,0.30167277,662.97,661.97,5.27289346]
["bitfinex-derivatives","BNBF0:USTF0",1748899963446,0.30167277,662.97,659.11,0.71671785]
["bitfinex-derivatives","BNBF0:USTF0",1748899963650,0.30167277,662.97,661.78,0.70229048]
["bitfinex-derivatives","BNBF0:USTF0",1748899963851,0.30167277,662.97,659.13,0.71671785]
["bitfinex-derivatives","BNBF0:USTF0",1748899964046,0.30167277,662.97,661.78,0.70223883]
["bitfinex-derivatives","BNBF0:USTF0",1748899964251,0.30167277,662.97,661.79,0.70223518]
["bitfinex-derivatives","BNBF0:USTF0",1748899964546,0.30167277,662.97,659.16,0.71671785]
["bitfinex-derivatives","BNBF0:USTF0",1748899964753,0.30167277,662.97,660.43,0.97975905]
["bitfinex-derivatives","BNBF0:USTF0",1748899965147,0.30167277,662.97,661.71,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899965353,0.30167277,662.97,661.78,0.70223801]
["bitfinex-derivatives","BNBF0:USTF0",1748899965548,0.30167277,662.97,661.71,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899965953,0.30167277,662.97,661.7,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899966849,0.30167277,662.97,661.68,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899968053,0.30167277,662.97,661.78,0.70253402]
["bitfinex-derivatives","BNBF0:USTF0",1748899968248,0.30167277,662.97,661.68,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899968555,0.30167277,662.97,661.78,0.70253633]
["bitfinex-derivatives","BNBF0:USTF0",1748899968855,0.30167277,662.97,661.68,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899969054,0.30167277,662.97,661.78,0.70253405]
["bitfinex-derivatives","BNBF0:USTF0",1748899969252,0.30167277,662.97,661.76,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899969755,0.30167277,662.97,661.75,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899970054,0.30167277,662.97,661.76,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899971855,0.30167277,662.97,661.78,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899972454,1.453,662.96,661.78,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899972659,1.453,662.96,661.79,0.70251342]
["bitfinex-derivatives","BNBF0:USTF0",1748899972961,1.453,662.96,661.76,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899973258,1.453,662.96,661.61,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748899973259,1.453,662.96,662.92,1.13037346]
["bitfinex-derivatives","BNBF0:USTF0",1748899973457,1.671,662.95,662.92,1.13037346]
["bitfinex-derivatives","BNBF0:USTF0",1748899973852,1.671,662.95,662.8,1.50716462]
["bitfinex-derivatives","BNBF0:USTF0",1748899973853,1.671,662.95,662.91,1.13037346]
["bitfinex-derivatives","BNBF0:USTF0",1748899974058,1.671,662.95,662.92,1.13037346]
["bitfinex-derivatives","BNBF0:USTF0",1748899974358,1.671,662.95,662.91,1.13037346]
["bitfinex-derivatives","BNBF0:USTF0",1748899975360,1.671,662.95,662.92,1.13037346]
["bitfinex-derivatives","BNBF0:USTF0",1748899977063,1.671,662.95,662.93,1.13037346]
["bitfinex-derivatives","BNBF0:USTF0",1748899978962,1.671,662.95,662.92,1.13037346]
["bitfinex-derivatives","BNBF0:USTF0",1748899980065,1.671,662.95,662.92,1.1308492]
["bitfinex-derivatives","BNBF0:USTF0",1748899980759,1.671,662.95,662.81,1.50716462]
["bitfinex-derivatives","BNBF0:USTF0",1748899980760,1.671,662.95,662.91,1.1308492]
["bitfinex-derivatives","BNBF0:USTF0",1748899983770,1.671,662.95,662.88,1.1308492]
["bitfinex-derivatives","BNBF0:USTF0",1748899984570,1.671,662.95,662.87,1.1308492]
["bitfinex-derivatives","BNBF0:USTF0",1748899985164,1.671,662.95,662.86,1.1308492]
["bitfinex-derivatives","BNBF0:USTF0",1748899985571,1.671,662.95,662.85,1.1308492]
["bitfinex-derivatives","BNBF0:USTF0",1748899986173,1.671,662.95,662.71,1.50716462]
["bitfinex-derivatives","BNBF0:USTF0",1748899986368,1.671,662.95,662.85,1.13095196]
["bitfinex-derivatives","BNBF0:USTF0",1748899987971,1.671,662.95,662.69,1.50716462]
["bitfinex-derivatives","BNBF0:USTF0",1748899987972,1.671,662.95,662.84,1.13095196]
["bitfinex-derivatives","BNBF0:USTF0",1748899989874,1.671,662.95,662.75,1.13095196]
["bitfinex-derivatives","BNBF0:USTF0",1748899990071,1.671,662.95,662.59,1.50716462]
["bitfinex-derivatives","BNBF0:USTF0",1748899990271,1.671,662.95,662.75,1.1309139]
["bitfinex-derivatives","BNBF0:USTF0",1748899990778,1.453,662.96,662.75,1.1309139]
["bitfinex-derivatives","BNBF0:USTF0",1748899991373,1.453,662.96,662.75,1.13089838]
["bitfinex-derivatives","BNBF0:USTF0",1748899993784,1.453,662.96,662.76,1.13089838]
["bitfinex-derivatives","BNBF0:USTF0",1748899993986,1.453,662.96,662.6,1.50716462]
["bitfinex-derivatives","BNBF0:USTF0",1748899994185,1.453,662.96,662.75,1.1308792]
["bitfinex-derivatives","BNBF0:USTF0",1748899995080,1.453,662.96,662.74,1.1308792]
["bitfinex-derivatives","BNBF0:USTF0",1748899995885,1.453,662.96,662.75,1.1308792]
["bitfinex-derivatives","BNBF0:USTF0",1748899996181,1.453,662.96,662.43,2.26074693]
["bitfinex-derivatives","BNBF0:USTF0",1748899996182,1.453,662.96,662.74,1.1308792]
["bitfinex-derivatives","BNBF0:USTF0",1748899997881,1.453,662.96,662.74,1.13116313]
["bitfinex-derivatives","BNBF0:USTF0",1748899999485,0.30167277,662.97,662.74,1.13116313]
["bitfinex-derivatives","BNBF0:USTF0",1748900001290,0.30167277,662.97,662.58,1.50716462]
["bitfinex-derivatives","BNBF0:USTF0",1748900001490,0.30167277,662.97,662.73,1.13169848]
["bitfinex-derivatives","BNBF0:USTF0",1748900001690,0.30167277,662.97,662.73,1.13169835]
["bitfinex-derivatives","BNBF0:USTF0",1748900002391,0.30167277,662.97,662.72,1.13169835]
["bitfinex-derivatives","BNBF0:USTF0",1748900005689,0.30167277,662.97,662.56,1.50716462]
["bitfinex-derivatives","BNBF0:USTF0",1748900006387,0.30167277,662.97,661.08,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900006587,0.30167277,662.97,661.1,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900006788,0.30167277,662.97,661.78,0.70199169]
["bitfinex-derivatives","BNBF0:USTF0",1748900007092,0.30167277,662.97,661.11,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900007290,0.30167277,662.97,661.78,0.70199193]
["bitfinex-derivatives","BNBF0:USTF0",1748900007489,0.30167277,662.97,661.14,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900007688,0.30167277,662.97,661.78,0.70199193]
["bitfinex-derivatives","BNBF0:USTF0",1748900007894,0.30167277,662.97,661.79,0.70199169]
["bitfinex-derivatives","BNBF0:USTF0",1748900008192,0.30167277,662.97,661.8,0.70199169]
["bitfinex-derivatives","BNBF0:USTF0",1748900008390,0.30167277,662.97,661.81,0.70243632]
["bitfinex-derivatives","BNBF0:USTF0",1748900008594,0.30167277,662.97,661.13,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900008795,0.30167277,662.97,661.78,0.70243658]
["bitfinex-derivatives","BNBF0:USTF0",1748900008991,0.30167277,662.97,661.12,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900009694,0.30167277,662.97,661.78,0.7024365]
["bitfinex-derivatives","BNBF0:USTF0",1748900009896,0.30167277,662.97,661.14,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900010092,0.30167277,662.97,661.13,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900010497,0.30167277,662.97,661.78,0.7024365]
["bitfinex-derivatives","BNBF0:USTF0",1748900010698,0.30167277,662.97,661.13,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900010699,0.30167277,662.97,661.79,0.70243625]
["bitfinex-derivatives","BNBF0:USTF0",1748900010894,0.30167277,662.97,661.8,0.70243636]
["bitfinex-derivatives","BNBF0:USTF0",1748900011097,0.30167277,662.97,661.15,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900011792,0.30167277,662.97,658.06,0.98010767]
["bitfinex-derivatives","BNBF0:USTF0",1748900011793,0.30167277,662.97,661.78,0.70243591]
["bitfinex-derivatives","BNBF0:USTF0",1748900011996,0.30167277,662.97,661.14,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900012194,0.30167277,662.97,661.13,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900012499,0.30167277,662.97,661.78,0.70243638]
["bitfinex-derivatives","BNBF0:USTF0",1748900012800,0.30167277,662.97,661.13,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900013092,0.30167277,662.97,661.78,0.70243694]
["bitfinex-derivatives","BNBF0:USTF0",1748900013293,0.30167277,662.97,661.14,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900013793,0.30167277,662.97,661.78,0.70243636]
["bitfinex-derivatives","BNBF0:USTF0",1748900013997,0.30167277,662.97,661.79,0.70243634]
["bitfinex-derivatives","BNBF0:USTF0",1748900014199,0.30167277,662.97,660.25,0.98010767]
["bitfinex-derivatives","BNBF0:USTF0",1748900014200,0.30167277,662.97,661.8,0.70243609]
["bitfinex-derivatives","BNBF0:USTF0",1748900014394,0.30167277,662.97,661.11,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900014598,0.30167277,662.97,661.78,0.70243634]
["bitfinex-derivatives","BNBF0:USTF0",1748900014795,0.30167277,662.97,661.11,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900015098,0.30167277,662.97,661.78,0.70243609]
["bitfinex-derivatives","BNBF0:USTF0",1748900015301,0.30167277,662.97,661.12,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900015802,0.30167277,662.97,662.55,1.50781272]
["bitfinex-derivatives","BNBF0:USTF0",1748900016002,0.30167277,662.97,662.72,1.13085954]
["bitfinex-derivatives","BNBF0:USTF0",1748900017799,0.30167277,662.97,662.72,2.26166287]
["bitfinex-derivatives","BNBF0:USTF0",1748900018504,0.30167277,662.97,662.72,1.13085954]
["bitfinex-derivatives","BNBF0:USTF0",1748900019406,0.30167277,662.97,662.71,1.13080333]
["bitfinex-derivatives","BNBF0:USTF0",1748900019807,0.30167277,662.97,662.73,1.13080333]
["bitfinex-derivatives","BNBF0:USTF0",1748900021802,0.30167277,662.97,662.74,1.13080333]
["bitfinex-derivatives","BNBF0:USTF0",1748900024509,0.30167277,662.97,662.72,1.13080333]
["bitfinex-derivatives","BNBF0:USTF0",1748900029510,0.30167277,662.97,662.72,1.13060297]
["bitfinex-derivatives","BNBF0:USTF0",1748900029711,0.30167277,662.97,662.72,2.26120732]
["bitfinex-derivatives","BNBF0:USTF0",1748900030607,0.30167277,662.97,662.72,1.13060297]
["bitfinex-derivatives","BNBF0:USTF0",1748900039815,0.30167277,662.97,662.73,1.13066857]
["bitfinex-derivatives","BNBF0:USTF0",1748900040620,0.30167277,662.97,662.72,1.13060297]
["bitfinex-derivatives","BNBF0:USTF0",1748900040621,0.30167277,662.97,662.74,1.13066857]
["bitfinex-derivatives","BNBF0:USTF0",1748900040823,0.30167277,662.97,662.74,1.13078734]
["bitfinex-derivatives","BNBF0:USTF0",1748900042023,0.30167277,662.97,662.72,1.13060297]
["bitfinex-derivatives","BNBF0:USTF0",1748900082450,1.12592249,662.92,662.72,1.13060297]
["bitfinex-derivatives","BNBF0:USTF0",1748900082652,0.30170007,662.91,662.72,1.13060297]
["bitfinex-derivatives","BNBF0:USTF0",1748900083050,1.12592249,662.9,662.72,1.13060297]
["bitfinex-derivatives","BNBF0:USTF0",1748900083357,1.12580252,662.83,662.72,1.13060297]
["bitfinex-derivatives","BNBF0:USTF0",1748900083555,0.30174104,662.82,662.72,0.62933279]
["bitfinex-derivatives","BNBF0:USTF0",1748900084153,1.42754356,662.82,662.72,0.62933279]
["bitfinex-derivatives","BNBF0:USTF0",1748900087264,1.42690436,662.82,662.72,0.62933279]
["bitfinex-derivatives","BNBF0:USTF0",1748900087463,0.30174104,662.82,662.72,0.62933279]
["bitfinex-derivatives","BNBF0:USTF0",1748900087865,1.42690436,662.82,662.72,0.62933279]
["bitfinex-derivatives","BNBF0:USTF0",1748900088266,0.30174104,662.82,662.72,0.62933279]
["bitfinex-derivatives","BNBF0:USTF0",1748900088462,1.42690436,662.82,662.72,0.62933279]
["bitfinex-derivatives","BNBF0:USTF0",1748900088866,1.12516332,662.81,662.72,0.62933279]
["bitfinex-derivatives","BNBF0:USTF0",1748900089066,0.30175015,662.8,662.72,0.62933279]
["bitfinex-derivatives","BNBF0:USTF0",1748900089265,1.42691347,662.8,662.72,0.62933279]
["bitfinex-derivatives","BNBF0:USTF0",1748900089668,1.12516332,662.79,662.72,0.62933279]
["bitfinex-derivatives","BNBF0:USTF0",1748900089868,0.30175925,662.78,662.72,0.62933279]
["bitfinex-derivatives","BNBF0:USTF0",1748900091568,0.30175925,662.78,662.72,0.3755877]
["bitfinex-derivatives","BNBF0:USTF0",1748900099673,0.30175925,662.78,662.72,0.23179408]
["bitfinex-derivatives","BNBF0:USTF0",1748900105681,1.42608793,662.78,662.72,0.23179408]
["bitfinex-derivatives","BNBF0:USTF0",1748900106480,0.30175925,662.78,662.72,0.23179408]
["bitfinex-derivatives","BNBF0:USTF0",1748900106775,1.42608793,662.78,662.72,0.23179408]
["bitfinex-derivatives","BNBF0:USTF0",1748900107175,0.30175925,662.78,662.72,0.23179408]
["bitfinex-derivatives","BNBF0:USTF0",1748900107375,1.42608793,662.78,662.72,0.23179408]
["bitfinex-derivatives","BNBF0:USTF0",1748900107574,0.30175925,662.78,662.72,0.23179408]
["bitfinex-derivatives","BNBF0:USTF0",1748900108277,1.42608793,662.78,662.72,0.23179408]
["bitfinex-derivatives","BNBF0:USTF0",1748900108878,0.30175925,662.78,662.72,0.23179408]
["bitfinex-derivatives","BNBF0:USTF0",1748900109975,0.30175925,662.78,662.72,0.14572108]
["bitfinex-derivatives","BNBF0:USTF0",1748900112881,0.30175925,662.78,662.72,0.01433306]
["bitfinex-derivatives","BNBF0:USTF0",1748900115077,0.30175925,662.78,662.72,0.00056956]
["bitfinex-derivatives","BNBF0:USTF0",1748900117981,0.30175925,662.78,660.87,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900118184,0.30175925,662.78,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748900118682,0.30175925,662.78,660.9,0.73984646]
["bitfinex-derivatives","BNBF0:USTF0",1748900118883,0.30175925,662.78,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748900119087,0.30175925,662.78,661.76,2.25516007]
["bitfinex-derivatives","BNBF0:USTF0",1748900119392,1.12681008,662.69,661.88,1.50344005]
["bitfinex-derivatives","BNBF0:USTF0",1748900119696,0.30180934,662.67,661.87,1.50344005]
["bitfinex-derivatives","BNBF0:USTF0",1748900120388,0.30180934,662.67,661.85,1.50344005]
["bitfinex-derivatives","BNBF0:USTF0",1748900122495,0.30180934,662.67,661.86,1.50344005]
["bitfinex-derivatives","BNBF0:USTF0",1748900125898,0.30180934,662.67,661.87,1.50344005]
["bitfinex-derivatives","BNBF0:USTF0",1748900126599,0.30180934,662.67,661.85,1.50344005]
["bitfinex-derivatives","BNBF0:USTF0",1748900129200,0.30180934,662.67,661.87,1.50344005]
["bitfinex-derivatives","BNBF0:USTF0",1748900129999,0.30180934,662.67,661.92,1.50344005]
["bitfinex-derivatives","BNBF0:USTF0",1748900130303,0.30180934,662.67,661.94,1.50344005]
["bitfinex-derivatives","BNBF0:USTF0",1748900130500,0.30180934,662.67,661.95,1.50344005]
["bitfinex-derivatives","BNBF0:USTF0",1748900131102,0.30180934,662.67,661.94,1.50344005]
["bitfinex-derivatives","BNBF0:USTF0",1748900134106,0.30180934,662.67,661.96,1.50575515]
["bitfinex-derivatives","BNBF0:USTF0",1748900136506,0.30180934,662.67,660.97,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900136708,0.30180934,662.67,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748900137309,0.30180934,662.67,660.99,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900137608,0.30180934,662.67,661.0,0.78262459]
["bitfinex-derivatives","BNBF0:USTF0",1748900137907,1.504,662.66,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748900138108,0.30181845,662.65,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748900138305,0.30181845,662.65,661.02,0.73624412]
["bitfinex-derivatives","BNBF0:USTF0",1748900138506,0.30181845,662.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748900138811,0.30181845,662.65,661.04,0.73634787]
["bitfinex-derivatives","BNBF0:USTF0",1748900139013,0.30181845,662.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748900139813,0.30181845,662.65,661.04,0.73634949]
["bitfinex-derivatives","BNBF0:USTF0",1748900140007,0.30181845,662.65,661.05,0.741204]
["bitfinex-derivatives","BNBF0:USTF0",1748900140205,0.30181845,662.65,661.06,0.741204]
["bitfinex-derivatives","BNBF0:USTF0",1748900140409,0.30181845,662.65,661.07,0.74120328]
["bitfinex-derivatives","BNBF0:USTF0",1748900140608,0.30181845,662.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748900140804,0.30181845,662.65,661.04,0.74140694]
["bitfinex-derivatives","BNBF0:USTF0",1748900141005,0.30181845,662.65,661.05,0.74140689]
["bitfinex-derivatives","BNBF0:USTF0",1748900141306,0.30181845,662.65,661.06,0.7414068]
["bitfinex-derivatives","BNBF0:USTF0",1748900141511,0.30181845,662.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748900141708,0.30181845,662.65,661.04,0.74140708]
["bitfinex-derivatives","BNBF0:USTF0",1748900141908,0.30181845,662.65,661.05,0.74140704]
["bitfinex-derivatives","BNBF0:USTF0",1748900142210,0.30181845,662.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748900142908,0.30181845,662.65,661.04,0.74135048]
["bitfinex-derivatives","BNBF0:USTF0",1748900143111,0.30181845,662.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748900146414,1.12941658,662.62,661.65,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900147021,1.12941658,662.61,661.65,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900147416,0.30184578,662.59,661.64,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900147817,0.30184578,662.59,661.65,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900148519,0.30184578,662.59,661.67,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900150320,0.30184578,662.59,661.68,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900150615,0.30184578,662.59,661.67,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900151319,0.30184578,662.59,661.68,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900151516,0.30184578,662.59,661.67,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900151917,0.30184578,662.59,661.68,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900152220,1.12946188,662.57,661.76,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900152423,0.30186401,662.55,661.76,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900152623,0.30186401,662.55,661.77,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900152925,1.43132589,662.55,661.76,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900153317,1.12946188,662.54,661.75,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900153516,0.30187312,662.53,661.75,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900154922,0.30187312,662.53,661.74,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900155525,0.30187312,662.53,661.72,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900155724,1.1292624,662.52,661.71,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900155920,1.1292624,662.52,661.74,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900155921,0.30188679,662.5,661.74,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900156119,1.43114919,662.5,661.74,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900156324,1.1292624,662.49,661.73,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900156523,0.3018959,662.48,661.73,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900157022,0.3018959,662.48,661.74,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900157222,1.189,662.47,661.74,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900157527,0.30190502,662.46,661.74,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900158325,0.30190502,662.46,661.69,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900158527,0.30190502,662.46,661.68,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900159929,0.30190502,662.46,661.62,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900161329,1.248,662.45,661.62,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900161528,0.30191413,662.44,661.62,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900166427,0.30191413,662.44,661.47,2.25951306]
["bitfinex-derivatives","BNBF0:USTF0",1748900166428,0.30191413,662.44,661.68,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900166629,0.30191413,662.44,661.69,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900167435,0.30191413,662.44,661.75,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900169334,0.30191413,662.44,661.71,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900169538,0.30191413,662.44,661.72,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900171640,0.30191413,662.44,661.64,2.25951306]
["bitfinex-derivatives","BNBF0:USTF0",1748900171641,0.30191413,662.44,661.76,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900173535,0.30191413,662.44,661.75,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900173738,0.30191413,662.44,661.77,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900174339,1.542,662.43,661.77,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900174643,0.30192325,662.42,661.77,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900176345,0.30192325,662.42,661.69,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900176750,0.30192325,662.42,661.68,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900177644,0.30192325,662.42,661.69,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900179348,0.30192325,662.42,661.68,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900179549,0.30192325,662.42,661.64,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900179952,0.30192325,662.42,661.63,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900180450,0.30192325,662.42,661.64,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900184757,0.30192325,662.42,661.65,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900186156,0.30192325,662.42,661.68,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900187556,0.30192325,662.42,661.69,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900189256,0.30192325,662.42,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748900189257,0.30192325,662.42,661.7,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900189660,0.30192325,662.42,661.81,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900189859,0.30192325,662.42,661.7,2.25951306]
["bitfinex-derivatives","BNBF0:USTF0",1748900189860,0.30192325,662.42,661.82,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900190354,0.30192325,662.42,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748900190355,0.30192325,662.42,661.83,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900190957,0.30192325,662.42,661.68,2.25951306]
["bitfinex-derivatives","BNBF0:USTF0",1748900190958,0.26298388,662.4,661.81,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900191357,0.30193692,662.39,661.81,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900193262,0.30193692,662.39,661.82,1.50634204]
["bitfinex-derivatives","BNBF0:USTF0",1748900195759,0.30193692,662.39,661.87,2.2560042]
["bitfinex-derivatives","BNBF0:USTF0",1748900196163,0.30193692,662.39,661.99,1.50398462]
["bitfinex-derivatives","BNBF0:USTF0",1748900196558,0.30193692,662.39,662.0,1.50398462]
["bitfinex-derivatives","BNBF0:USTF0",1748900197258,0.30193692,662.39,661.36,3.75703105]
["bitfinex-derivatives","BNBF0:USTF0",1748900197458,0.30193692,662.39,660.81,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900197963,0.30193692,662.39,658.29,0.98010767]
["bitfinex-derivatives","BNBF0:USTF0",1748900197964,0.30193692,662.39,660.75,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900198261,0.30193692,662.39,660.72,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900198459,0.30193692,662.39,660.7,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900198862,0.30193692,662.39,661.14,0.74102006]
["bitfinex-derivatives","BNBF0:USTF0",1748900199062,0.30193692,662.39,660.7,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900199362,0.30193692,662.39,661.14,0.74104961]
["bitfinex-derivatives","BNBF0:USTF0",1748900199558,0.30193692,662.39,660.68,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900199861,0.30193692,662.39,660.67,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900200064,0.30193692,662.39,661.14,0.74109539]
["bitfinex-derivatives","BNBF0:USTF0",1748900200359,0.30193692,662.39,660.53,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900200360,0.30193692,662.39,660.7,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900201060,0.30193692,662.39,661.04,0.74109342]
["bitfinex-derivatives","BNBF0:USTF0",1748900201262,0.30193692,662.39,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748900201463,0.30193692,662.39,661.06,0.74421695]
["bitfinex-derivatives","BNBF0:USTF0",1748900201665,0.30193692,662.39,660.68,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900201666,0.30193692,662.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748900202664,0.30193692,662.39,661.08,0.7443568]
["bitfinex-derivatives","BNBF0:USTF0",1748900202962,0.30193692,662.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748900203362,0.30193692,662.39,661.1,0.74438606]
["bitfinex-derivatives","BNBF0:USTF0",1748900203566,0.30193692,662.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748900203764,0.30193692,662.39,661.12,0.74438426]
["bitfinex-derivatives","BNBF0:USTF0",1748900203968,0.30193692,662.39,661.13,1.04689662]
["bitfinex-derivatives","BNBF0:USTF0",1748900204168,0.30193692,662.39,661.14,1.04827569]
["bitfinex-derivatives","BNBF0:USTF0",1748900204365,0.30193692,662.39,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748900204564,1.235,662.38,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748900205570,1.235,662.38,661.16,0.74577039]
["bitfinex-derivatives","BNBF0:USTF0",1748900205870,1.235,662.38,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748900207273,1.235,662.38,661.16,0.74628782]
["bitfinex-derivatives","BNBF0:USTF0",1748900207472,1.235,662.38,661.17,0.74627645]
["bitfinex-derivatives","BNBF0:USTF0",1748900207769,1.235,662.38,661.18,0.74627809]
["bitfinex-derivatives","BNBF0:USTF0",1748900207974,1.235,662.38,661.19,0.74627809]
["bitfinex-derivatives","BNBF0:USTF0",1748900208268,1.235,662.38,661.98,1.50055549]
["bitfinex-derivatives","BNBF0:USTF0",1748900208673,1.235,662.38,661.99,1.50055549]
["bitfinex-derivatives","BNBF0:USTF0",1748900209271,1.235,662.38,661.86,2.25083323]
["bitfinex-derivatives","BNBF0:USTF0",1748900209272,1.235,662.38,661.98,1.50055549]
["bitfinex-derivatives","BNBF0:USTF0",1748900211468,1.235,662.38,662.0,1.50055549]
["bitfinex-derivatives","BNBF0:USTF0",1748900212273,1.235,662.38,661.99,1.50055549]
["bitfinex-derivatives","BNBF0:USTF0",1748900214075,1.235,662.38,662.03,1.50055549]
["bitfinex-derivatives","BNBF0:USTF0",1748900219979,1.235,662.38,661.99,1.50055549]
["bitfinex-derivatives","BNBF0:USTF0",1748900220473,1.235,662.38,662.0,1.50055549]
["bitfinex-derivatives","BNBF0:USTF0",1748900221779,1.235,662.38,662.01,1.50055549]
["bitfinex-derivatives","BNBF0:USTF0",1748900223175,1.235,662.38,662.02,1.50055549]
["bitfinex-derivatives","BNBF0:USTF0",1748900223676,1.235,662.38,662.01,1.50055549]
["bitfinex-derivatives","BNBF0:USTF0",1748900223881,1.235,662.38,662.03,1.50055549]
["bitfinex-derivatives","BNBF0:USTF0",1748900224476,1.235,662.38,662.04,1.50055549]
["bitfinex-derivatives","BNBF0:USTF0",1748900226677,0.30193692,662.39,662.04,1.50055549]
["bitfinex-derivatives","BNBF0:USTF0",1748900235282,0.30193692,662.39,662.05,1.50055549]
["bitfinex-derivatives","BNBF0:USTF0",1748900236077,0.30193692,662.39,662.0,1.50055549]
["bitfinex-derivatives","BNBF0:USTF0",1748900236279,0.30193692,662.39,662.04,1.50055549]
["bitfinex-derivatives","BNBF0:USTF0",1748900236580,0.30193692,662.39,662.03,1.50055549]
["bitfinex-derivatives","BNBF0:USTF0",1748900236879,0.30193692,662.39,662.04,1.50055549]
["bitfinex-derivatives","BNBF0:USTF0",1748900240291,1.231,662.47,662.04,1.50055549]
["bitfinex-derivatives","BNBF0:USTF0",1748900240892,1.231,662.47,661.93,2.25083323]
["bitfinex-derivatives","BNBF0:USTF0",1748900241091,1.231,662.47,661.39,3.75138873]
["bitfinex-derivatives","BNBF0:USTF0",1748900241391,1.231,662.47,662.13,1.4980193]
["bitfinex-derivatives","BNBF0:USTF0",1748900241586,1.231,662.47,662.26,1.4980193]
["bitfinex-derivatives","BNBF0:USTF0",1748900241791,1.231,662.47,662.27,1.4980193]
["bitfinex-derivatives","BNBF0:USTF0",1748900241988,1.231,662.47,662.26,1.4980193]
["bitfinex-derivatives","BNBF0:USTF0",1748900242195,1.231,662.47,662.3,1.4980193]
["bitfinex-derivatives","BNBF0:USTF0",1748900242788,1.231,662.47,662.29,1.4980193]
["bitfinex-derivatives","BNBF0:USTF0",1748900243391,1.231,662.47,662.3,1.4980193]
["bitfinex-derivatives","BNBF0:USTF0",1748900243597,1.231,662.47,662.28,1.4980193]
["bitfinex-derivatives","BNBF0:USTF0",1748900246193,1.231,662.47,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1748900246500,1.231,662.47,661.41,0.74361522]
["bitfinex-derivatives","BNBF0:USTF0",1748900246697,1.231,662.47,661.42,1.04599628]
["bitfinex-derivatives","BNBF0:USTF0",1748900246898,1.231,662.47,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1748900247294,1.231,662.47,661.44,0.74365596]
["bitfinex-derivatives","BNBF0:USTF0",1748900247496,1.231,662.47,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748900248301,1.231,662.47,661.46,0.74373944]
["bitfinex-derivatives","BNBF0:USTF0",1748900248501,1.231,662.47,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1748900248695,1.231,662.47,661.47,0.74379481]
["bitfinex-derivatives","BNBF0:USTF0",1748900248899,1.231,662.47,661.48,0.74379545]
["bitfinex-derivatives","BNBF0:USTF0",1748900249200,1.231,662.47,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1748900249803,1.231,662.47,661.47,0.74386716]
["bitfinex-derivatives","BNBF0:USTF0",1748900250003,1.231,662.47,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1748900250603,1.231,662.47,661.47,0.74392131]
["bitfinex-derivatives","BNBF0:USTF0",1748900250808,1.231,662.47,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1748900251609,1.231,662.47,661.47,0.74387818]
["bitfinex-derivatives","BNBF0:USTF0",1748900251804,1.231,662.47,661.48,0.74387677]
["bitfinex-derivatives","BNBF0:USTF0",1748900252010,1.231,662.47,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1748900253511,1.192,662.46,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1748900254007,1.192,662.46,661.47,0.74385577]
["bitfinex-derivatives","BNBF0:USTF0",1748900254312,1.192,662.46,661.48,0.74386113]
["bitfinex-derivatives","BNBF0:USTF0",1748900254610,1.192,662.46,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1748900255507,1.192,662.46,661.47,0.74385515]
["bitfinex-derivatives","BNBF0:USTF0",1748900255712,1.192,662.46,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1748900256107,1.192,662.46,661.47,0.74384597]
["bitfinex-derivatives","BNBF0:USTF0",1748900256312,1.192,662.46,661.48,0.74385933]
["bitfinex-derivatives","BNBF0:USTF0",1748900256612,1.192,662.46,661.49,0.7438582]
["bitfinex-derivatives","BNBF0:USTF0",1748900256806,1.192,662.46,661.5,0.7438582]
["bitfinex-derivatives","BNBF0:USTF0",1748900257011,1.192,662.46,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1748900257211,1.192,662.46,661.47,0.74386053]
["bitfinex-derivatives","BNBF0:USTF0",1748900257413,1.192,662.46,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1748900257613,1.192,662.46,661.47,0.74386059]
["bitfinex-derivatives","BNBF0:USTF0",1748900257814,1.192,662.46,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1748900258313,1.192,662.46,661.47,0.73723446]
["bitfinex-derivatives","BNBF0:USTF0",1748900258517,1.192,662.46,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1748900259410,1.192,662.46,662.03,2.2447858]
["bitfinex-derivatives","BNBF0:USTF0",1748900259616,1.192,662.46,662.18,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900259915,1.192,662.46,662.17,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900260110,1.192,662.46,662.22,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900260512,1.192,662.46,662.23,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900260713,1.192,662.46,662.25,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900261110,1.192,662.46,662.27,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900262815,1.192,662.46,662.26,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900263011,1.192,662.46,662.25,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900263812,1.192,662.46,662.23,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900265113,1.192,662.46,662.22,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900265311,0.26291037,663.0,662.25,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900265815,0.26291037,663.0,662.24,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900266519,1.078,662.8,662.25,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900266718,1.078,662.8,662.24,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900267719,1.189,662.79,662.24,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900267917,1.189,662.79,662.23,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900268419,1.189,662.79,662.24,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900269213,1.189,662.79,662.23,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900269520,1.189,662.79,662.22,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900270120,1.189,662.79,662.17,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900270716,1.189,662.79,662.18,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900271821,1.189,662.79,662.09,2.2447858]
["bitfinex-derivatives","BNBF0:USTF0",1748900271822,1.189,662.79,662.17,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900272923,1.189,662.79,662.18,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900273822,1.189,662.79,662.2,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900274416,1.189,662.79,662.21,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900274922,1.189,662.79,662.22,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900275523,1.189,662.79,662.23,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900277819,1.189,662.79,662.24,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900278118,1.189,662.79,662.25,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900278319,1.189,662.79,662.26,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900279120,1.189,662.79,662.31,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900280725,1.189,662.79,662.32,1.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1748900281324,1.189,662.79,661.7,3.73541357]
["bitfinex-derivatives","BNBF0:USTF0",1748900281525,1.189,662.79,662.34,1.49424766]
["bitfinex-derivatives","BNBF0:USTF0",1748900281730,1.189,662.79,662.35,1.49424766]
["bitfinex-derivatives","BNBF0:USTF0",1748900282823,1.189,662.79,662.23,2.24137149]
["bitfinex-derivatives","BNBF0:USTF0",1748900282824,1.189,662.79,662.36,1.49424766]
["bitfinex-derivatives","BNBF0:USTF0",1748900283228,1.189,662.79,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1748900284427,1.189,662.79,661.47,0.73666662]
["bitfinex-derivatives","BNBF0:USTF0",1748900284727,1.493,662.78,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1748900285227,1.493,662.78,661.47,0.73665592]
["bitfinex-derivatives","BNBF0:USTF0",1748900285431,1.493,662.78,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1748900285633,1.493,662.78,661.47,0.73665592]
["bitfinex-derivatives","BNBF0:USTF0",1748900285826,1.493,662.78,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1748900286327,1.493,662.78,661.47,0.73665612]
["bitfinex-derivatives","BNBF0:USTF0",1748900286528,1.493,662.78,661.48,1.03900838]
["bitfinex-derivatives","BNBF0:USTF0",1748900286729,1.493,662.78,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1748900287332,1.493,662.78,661.5,0.73665378]
["bitfinex-derivatives","BNBF0:USTF0",1748900287535,1.493,662.78,661.51,1.03899236]
["bitfinex-derivatives","BNBF0:USTF0",1748900287732,1.493,662.78,661.05,0.48005273]
["bitfinex-derivatives","BNBF0:USTF0",1748900287733,1.493,662.78,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1748900288132,1.493,662.78,661.53,0.73666322]
["bitfinex-derivatives","BNBF0:USTF0",1748900288333,1.493,662.78,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1748900288528,1.493,662.78,661.55,0.73666274]
["bitfinex-derivatives","BNBF0:USTF0",1748900288731,1.493,662.78,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748900291237,1.493,662.78,661.57,0.73665775]
["bitfinex-derivatives","BNBF0:USTF0",1748900291432,1.493,662.78,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748900291634,1.493,662.78,661.58,0.7413731]
["bitfinex-derivatives","BNBF0:USTF0",1748900291834,1.493,662.78,661.59,0.74137377]
["bitfinex-derivatives","BNBF0:USTF0",1748900292037,1.493,662.78,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748900292436,1.493,662.78,661.58,0.74137391]
["bitfinex-derivatives","BNBF0:USTF0",1748900292738,1.493,662.78,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748900293138,1.493,662.78,661.58,0.74137391]
["bitfinex-derivatives","BNBF0:USTF0",1748900293437,1.493,662.78,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748900293635,1.493,662.78,662.39,1.4966325]
["bitfinex-derivatives","BNBF0:USTF0",1748900293840,1.232,662.77,662.4,1.4966325]
["bitfinex-derivatives","BNBF0:USTF0",1748900294041,1.232,662.77,662.39,1.4966325]
["bitfinex-derivatives","BNBF0:USTF0",1748900294639,1.232,662.77,662.4,1.4966325]
["bitfinex-derivatives","BNBF0:USTF0",1748900295439,1.232,662.77,662.39,1.4966325]
["bitfinex-derivatives","BNBF0:USTF0",1748900295741,1.232,662.77,662.4,1.4966325]
["bitfinex-derivatives","BNBF0:USTF0",1748900296236,1.232,662.77,662.41,1.4966325]
["bitfinex-derivatives","BNBF0:USTF0",1748900296741,1.232,662.77,662.42,1.4966325]
["bitfinex-derivatives","BNBF0:USTF0",1748900297835,1.232,662.77,662.43,1.4966325]
["bitfinex-derivatives","BNBF0:USTF0",1748900299038,1.232,662.77,662.44,1.4966325]
["bitfinex-derivatives","BNBF0:USTF0",1748900299241,1.232,662.77,662.43,1.4966325]
["bitfinex-derivatives","BNBF0:USTF0",1748900300140,1.232,662.77,662.4,1.4966325]
["bitfinex-derivatives","BNBF0:USTF0",1748900303437,1.232,662.77,662.41,1.4966325]
["bitfinex-derivatives","BNBF0:USTF0",1748900303737,1.232,662.77,662.4,1.4966325]
["bitfinex-derivatives","BNBF0:USTF0",1748900305446,1.232,662.77,662.41,1.4966325]
["bitfinex-derivatives","BNBF0:USTF0",1748900309945,1.493,662.78,662.42,1.4966325]
["bitfinex-derivatives","BNBF0:USTF0",1748900310146,1.493,662.78,662.57,1.49853241]
["bitfinex-derivatives","BNBF0:USTF0",1748900310351,1.493,662.78,662.58,1.49853241]
["bitfinex-derivatives","BNBF0:USTF0",1748900311653,1.493,662.78,662.57,1.49853241]
["bitfinex-derivatives","BNBF0:USTF0",1748900312157,1.493,662.78,662.59,1.49853241]
["bitfinex-derivatives","BNBF0:USTF0",1748900312557,1.493,662.78,662.58,1.49853241]
["bitfinex-derivatives","BNBF0:USTF0",1748900313152,1.493,662.78,662.57,1.49853241]
["bitfinex-derivatives","BNBF0:USTF0",1748900313556,1.493,662.78,662.56,1.49853241]
["bitfinex-derivatives","BNBF0:USTF0",1748900313754,1.493,662.78,662.57,1.49853241]
["bitfinex-derivatives","BNBF0:USTF0",1748900313955,1.493,662.78,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1748900314558,1.493,662.78,661.58,0.73783215]
["bitfinex-derivatives","BNBF0:USTF0",1748900314759,1.493,662.78,661.59,1.04017217]
["bitfinex-derivatives","BNBF0:USTF0",1748900314954,1.493,662.78,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1748900316460,1.493,662.78,661.61,0.73803548]
["bitfinex-derivatives","BNBF0:USTF0",1748900316661,1.493,662.78,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1748900316857,1.493,662.78,661.63,0.7380799]
["bitfinex-derivatives","BNBF0:USTF0",1748900317056,1.493,662.78,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748900317261,1.493,662.78,661.65,0.73806959]
["bitfinex-derivatives","BNBF0:USTF0",1748900317458,1.493,662.78,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748900317660,1.493,662.78,661.67,0.73806959]
["bitfinex-derivatives","BNBF0:USTF0",1748900317963,1.493,662.78,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1748900318161,1.493,662.78,661.69,0.73867775]
["bitfinex-derivatives","BNBF0:USTF0",1748900318362,1.493,662.78,661.7,1.04093003]
["bitfinex-derivatives","BNBF0:USTF0",1748900318576,1.493,662.78,661.71,1.04092666]
["bitfinex-derivatives","BNBF0:USTF0",1748900318763,1.493,662.78,661.72,1.04092231]
["bitfinex-derivatives","BNBF0:USTF0",1748900318962,1.493,662.78,661.73,1.04091761]
["bitfinex-derivatives","BNBF0:USTF0",1748900319164,1.493,662.78,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748900320963,1.493,662.78,661.75,0.73867815]
["bitfinex-derivatives","BNBF0:USTF0",1748900321261,1.493,662.78,661.76,0.73867811]
["bitfinex-derivatives","BNBF0:USTF0",1748900321464,1.493,662.78,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748900321962,1.493,662.78,661.76,0.73867621]
["bitfinex-derivatives","BNBF0:USTF0",1748900322165,1.493,662.78,661.77,0.7386743]
["bitfinex-derivatives","BNBF0:USTF0",1748900322366,1.493,662.78,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748900322565,1.493,662.78,661.76,0.73867586]
["bitfinex-derivatives","BNBF0:USTF0",1748900322765,1.493,662.78,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748900324165,1.493,662.78,661.76,0.73867832]
["bitfinex-derivatives","BNBF0:USTF0",1748900324462,1.493,662.78,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748900325162,1.493,662.78,661.76,0.73887846]
["bitfinex-derivatives","BNBF0:USTF0",1748900325365,1.493,662.78,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748900325565,1.493,662.78,661.76,0.73891154]
["bitfinex-derivatives","BNBF0:USTF0",1748900325766,1.493,662.78,661.77,0.73891154]
["bitfinex-derivatives","BNBF0:USTF0",1748900326069,1.493,662.78,662.49,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900326565,1.493,662.78,662.48,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900326965,1.493,662.78,662.49,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900330267,1.493,662.78,662.53,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900330567,1.493,662.78,662.54,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900331666,1.493,662.78,662.53,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900331865,1.493,662.78,661.8,3.74349168]
["bitfinex-derivatives","BNBF0:USTF0",1748900331866,1.493,662.78,662.52,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900333671,1.493,662.78,662.51,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900334473,1.493,662.78,662.52,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900334667,1.493,662.78,662.53,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900334973,1.493,662.78,662.52,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900335371,1.493,662.78,662.53,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900336272,1.493,662.78,662.55,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900336470,1.493,662.78,662.56,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900337069,1.493,662.78,662.55,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900337268,1.493,662.78,662.56,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900337770,1.511,662.93,662.56,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900337967,1.511,662.93,662.57,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900340172,1.511,662.93,662.45,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900341786,0.955,662.89,662.46,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900344677,0.955,662.89,662.48,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900345076,0.955,662.89,662.46,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900346083,0.955,662.89,662.47,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900346980,0.955,662.89,662.46,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900347184,0.955,662.89,662.47,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900349288,0.955,662.89,662.46,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900349486,0.955,662.89,662.49,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900350083,0.955,662.89,662.52,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900351089,0.955,662.89,662.5,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900354291,0.955,662.89,662.51,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900354490,0.955,662.89,662.5,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900354891,0.955,662.89,662.52,1.49739667]
["bitfinex-derivatives","BNBF0:USTF0",1748900356387,0.955,662.89,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748900356585,0.955,662.89,661.76,0.74113219]
["bitfinex-derivatives","BNBF0:USTF0",1748900356886,0.955,662.89,661.77,0.74113198]
["bitfinex-derivatives","BNBF0:USTF0",1748900357088,0.955,662.89,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748900359491,0.955,662.89,661.76,0.74124707]
["bitfinex-derivatives","BNBF0:USTF0",1748900359787,0.955,662.89,661.77,0.74124775]
["bitfinex-derivatives","BNBF0:USTF0",1748900360088,0.955,662.89,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748900360289,0.955,662.89,661.76,0.74124006]
["bitfinex-derivatives","BNBF0:USTF0",1748900360489,0.955,662.89,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748900361191,0.955,662.89,661.76,0.74125137]
["bitfinex-derivatives","BNBF0:USTF0",1748900361389,0.955,662.89,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748900362290,0.955,662.89,661.76,0.74127297]
["bitfinex-derivatives","BNBF0:USTF0",1748900362496,0.955,662.89,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748900362695,0.955,662.89,661.76,0.74124544]
["bitfinex-derivatives","BNBF0:USTF0",1748900362890,0.955,662.89,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748900363591,0.955,662.89,661.76,0.74120765]
["bitfinex-derivatives","BNBF0:USTF0",1748900363789,0.955,662.89,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748900364393,0.955,662.89,661.76,0.74121521]
["bitfinex-derivatives","BNBF0:USTF0",1748900364594,0.955,662.89,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748900365193,0.955,662.89,661.76,0.74121408]
["bitfinex-derivatives","BNBF0:USTF0",1748900365392,1.39,662.88,661.77,0.74121438]
["bitfinex-derivatives","BNBF0:USTF0",1748900365596,1.39,662.88,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748900365796,1.39,662.88,661.78,0.74121442]
["bitfinex-derivatives","BNBF0:USTF0",1748900365998,1.39,662.88,662.46,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900367799,1.39,662.88,662.52,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900368197,1.39,662.88,662.53,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900368996,1.39,662.88,662.54,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900369193,1.39,662.88,662.58,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900369601,1.39,662.88,662.57,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900369799,1.39,662.88,662.58,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900370196,1.39,662.88,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748900370197,1.39,662.88,662.59,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900370900,1.39,662.88,662.58,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900371201,1.39,662.88,662.59,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900371696,1.39,662.88,662.56,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900372501,1.39,662.88,662.53,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900372899,1.39,662.88,662.56,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900373095,1.39,662.88,662.59,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900373296,1.39,662.88,662.6,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900374300,1.39,662.88,662.63,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900375401,1.39,662.88,661.83,3.75087685]
["bitfinex-derivatives","BNBF0:USTF0",1748900375402,1.39,662.88,662.64,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900375602,1.39,662.88,662.66,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900376197,1.39,662.88,662.65,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900376401,1.39,662.88,662.66,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900376799,1.39,662.88,662.71,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900377001,1.39,662.88,662.72,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900380105,1.39,662.88,662.68,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900380301,1.39,662.88,662.67,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900381305,1.39,662.88,662.68,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900382008,1.39,662.88,662.66,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900383713,1.39,662.88,662.67,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900383909,1.39,662.88,662.71,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900385715,1.39,662.88,662.73,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900385915,1.39,662.88,662.72,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900386109,1.39,662.88,662.71,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900386511,1.39,662.88,662.72,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900386916,1.39,662.88,662.71,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900387814,1.39,662.88,662.72,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900389021,1.39,662.88,662.7,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900390220,1.39,662.88,662.62,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900395025,1.39,662.88,662.61,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900396220,1.39,662.88,662.6,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900396420,1.39,662.88,662.61,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900397223,1.39,662.88,662.43,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900397422,1.39,662.88,662.47,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900397620,1.39,662.88,662.48,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900398219,1.39,662.88,662.55,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900398420,1.39,662.88,662.56,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900398924,1.39,662.88,662.59,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900399121,1.39,662.88,662.58,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900399724,1.39,662.88,662.64,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900399924,1.39,662.88,662.66,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900400320,1.39,662.88,662.8,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900401920,1.39,662.88,662.79,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900402122,1.39,662.88,662.81,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900402621,1.39,662.88,662.79,1.50035074]
["bitfinex-derivatives","BNBF0:USTF0",1748900404427,1.39,662.88,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748900405026,1.39,662.88,661.76,0.73530238]
["bitfinex-derivatives","BNBF0:USTF0",1748900405324,1.353,663.16,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1748900406627,1.353,663.16,661.79,0.73543058]
["bitfinex-derivatives","BNBF0:USTF0",1748900406821,1.353,663.16,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1748900407523,1.353,663.16,661.81,0.7354459]
["bitfinex-derivatives","BNBF0:USTF0",1748900407722,1.353,663.16,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1748900407723,1.353,663.16,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748900407931,1.31,663.15,661.83,0.73544355]
["bitfinex-derivatives","BNBF0:USTF0",1748900408131,1.31,663.15,661.84,0.73544355]
["bitfinex-derivatives","BNBF0:USTF0",1748900408332,1.31,663.15,661.85,1.03762682]
["bitfinex-derivatives","BNBF0:USTF0",1748900408526,1.31,663.15,661.86,0.73544355]
["bitfinex-derivatives","BNBF0:USTF0",1748900408729,1.31,663.15,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1748900408930,1.31,663.15,661.88,0.73319908]
["bitfinex-derivatives","BNBF0:USTF0",1748900409130,1.31,663.15,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1748900409730,1.31,663.15,661.9,0.73337677]
["bitfinex-derivatives","BNBF0:USTF0",1748900409933,1.31,663.15,660.31,0.57606328]
["bitfinex-derivatives","BNBF0:USTF0",1748900409934,1.31,663.15,661.91,1.03553301]
["bitfinex-derivatives","BNBF0:USTF0",1748900410135,1.31,663.15,661.92,1.03552844]
["bitfinex-derivatives","BNBF0:USTF0",1748900410335,1.31,663.15,661.93,1.03552388]
["bitfinex-derivatives","BNBF0:USTF0",1748900410537,1.31,663.15,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1748900410832,1.31,663.15,661.95,0.73320998]
["bitfinex-derivatives","BNBF0:USTF0",1748900411034,1.31,663.15,661.96,1.03530525]
["bitfinex-derivatives","BNBF0:USTF0",1748900411235,1.31,663.15,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748900411530,0.96,663.14,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748900411735,0.96,663.14,661.97,0.73310559]
["bitfinex-derivatives","BNBF0:USTF0",1748900411935,0.96,663.14,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748900412135,0.96,663.14,661.97,0.73310016]
["bitfinex-derivatives","BNBF0:USTF0",1748900412329,0.96,663.14,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748900412634,0.96,663.14,661.97,0.73310012]
["bitfinex-derivatives","BNBF0:USTF0",1748900412835,0.96,663.14,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748900413636,1.441,663.13,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748900416144,1.441,663.13,662.23,3.73365095]
["bitfinex-derivatives","BNBF0:USTF0",1748900416737,1.441,663.13,662.24,0.73355171]
["bitfinex-derivatives","BNBF0:USTF0",1748900417039,1.441,663.13,662.23,3.73365095]
["bitfinex-derivatives","BNBF0:USTF0",1748900417236,1.441,663.13,662.24,0.73355087]
["bitfinex-derivatives","BNBF0:USTF0",1748900417436,1.441,663.13,662.23,3.73365095]
["bitfinex-derivatives","BNBF0:USTF0",1748900417634,1.441,663.13,662.24,0.73356449]
["bitfinex-derivatives","BNBF0:USTF0",1748900417835,1.441,663.13,662.23,3.73365095]
["bitfinex-derivatives","BNBF0:USTF0",1748900418138,1.441,663.13,662.24,0.7335635]
["bitfinex-derivatives","BNBF0:USTF0",1748900418333,1.441,663.13,662.23,3.73365095]
["bitfinex-derivatives","BNBF0:USTF0",1748900418838,1.441,663.13,662.24,0.73356002]
["bitfinex-derivatives","BNBF0:USTF0",1748900419038,1.441,663.13,662.23,3.73365095]
["bitfinex-derivatives","BNBF0:USTF0",1748900419434,1.441,663.13,662.24,0.73488853]
["bitfinex-derivatives","BNBF0:USTF0",1748900419633,1.441,663.13,662.23,3.73365095]
["bitfinex-derivatives","BNBF0:USTF0",1748900421740,1.441,663.13,662.8,1.49346038]
["bitfinex-derivatives","BNBF0:USTF0",1748900424341,1.441,663.13,662.69,2.24019057]
["bitfinex-derivatives","BNBF0:USTF0",1748900424536,1.441,663.13,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748900424835,1.441,663.13,661.97,0.73591832]
["bitfinex-derivatives","BNBF0:USTF0",1748900425035,1.441,663.13,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748900426338,1.441,663.13,661.97,0.73574048]
["bitfinex-derivatives","BNBF0:USTF0",1748900426537,1.441,663.13,661.98,0.73574048]
["bitfinex-derivatives","BNBF0:USTF0",1748900426735,1.441,663.13,661.99,0.73574048]
["bitfinex-derivatives","BNBF0:USTF0",1748900426938,1.441,663.13,662.0,0.73574048]
["bitfinex-derivatives","BNBF0:USTF0",1748900427137,1.441,663.13,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748900427642,1.441,663.13,661.97,0.73614882]
["bitfinex-derivatives","BNBF0:USTF0",1748900427942,1.441,663.13,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748900428539,1.441,663.13,661.97,0.73614693]
["bitfinex-derivatives","BNBF0:USTF0",1748900428843,1.441,663.13,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748900429746,1.441,663.13,661.97,0.73614706]
["bitfinex-derivatives","BNBF0:USTF0",1748900429945,1.441,663.13,661.98,0.73614706]
["bitfinex-derivatives","BNBF0:USTF0",1748900430243,1.441,663.13,661.99,0.73614706]
["bitfinex-derivatives","BNBF0:USTF0",1748900430443,1.441,663.13,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1748900431746,1.441,663.13,661.97,0.73607264]
["bitfinex-derivatives","BNBF0:USTF0",1748900431943,1.441,663.13,661.98,0.73595884]
["bitfinex-derivatives","BNBF0:USTF0",1748900432146,1.441,663.13,661.99,0.73592669]
["bitfinex-derivatives","BNBF0:USTF0",1748900432344,1.441,663.13,662.0,0.73587286]
["bitfinex-derivatives","BNBF0:USTF0",1748900432547,1.441,663.13,662.01,0.73560793]
["bitfinex-derivatives","BNBF0:USTF0",1748900432749,1.441,663.13,662.02,1.03768806]
["bitfinex-derivatives","BNBF0:USTF0",1748900432942,1.441,663.13,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1748900433849,1.31,663.15,662.04,0.73544397]
["bitfinex-derivatives","BNBF0:USTF0",1748900434046,1.391,663.12,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1748900434452,1.391,663.12,662.06,0.73544898]
["bitfinex-derivatives","BNBF0:USTF0",1748900434750,1.391,663.12,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1748900436750,1.391,663.12,662.92,1.49201837]
["bitfinex-derivatives","BNBF0:USTF0",1748900437454,1.391,663.12,662.91,1.49201837]
["bitfinex-derivatives","BNBF0:USTF0",1748900437956,1.391,663.12,662.89,1.49201837]
["bitfinex-derivatives","BNBF0:USTF0",1748900439355,1.391,663.12,662.86,1.49201837]
["bitfinex-derivatives","BNBF0:USTF0",1748900440055,1.391,663.12,662.87,1.49201837]
["bitfinex-derivatives","BNBF0:USTF0",1748900440555,1.391,663.12,662.89,1.49201837]
["bitfinex-derivatives","BNBF0:USTF0",1748900445559,1.391,663.12,662.9,1.49201837]
["bitfinex-derivatives","BNBF0:USTF0",1748900445859,1.391,663.12,662.93,1.49201837]
["bitfinex-derivatives","BNBF0:USTF0",1748900446054,1.31,663.15,662.93,1.49201837]
["bitfinex-derivatives","BNBF0:USTF0",1748900446561,1.31,663.15,662.94,1.49201837]
["bitfinex-derivatives","BNBF0:USTF0",1748900446759,1.31,663.15,662.19,3.73004593]
["bitfinex-derivatives","BNBF0:USTF0",1748900446760,1.31,663.15,662.93,1.49201837]
["bitfinex-derivatives","BNBF0:USTF0",1748900448657,1.31,663.15,662.92,1.49201837]
["bitfinex-derivatives","BNBF0:USTF0",1748900449055,1.31,663.15,663.0,1.49201837]
["bitfinex-derivatives","BNBF0:USTF0",1748900450155,1.31,663.15,662.98,1.49201837]
["bitfinex-derivatives","BNBF0:USTF0",1748900450656,1.31,663.15,662.82,1.49201837]
["bitfinex-derivatives","BNBF0:USTF0",1748900451060,1.31,663.15,662.77,1.49201837]
["bitfinex-derivatives","BNBF0:USTF0",1748900451262,1.31,663.15,662.7,1.49201837]
["bitfinex-derivatives","BNBF0:USTF0",1748900452060,1.218,663.36,662.7,1.49201837]
["bitfinex-derivatives","BNBF0:USTF0",1748900453557,1.218,663.36,662.65,2.23802756]
["bitfinex-derivatives","BNBF0:USTF0",1748900453757,1.218,663.36,662.79,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900453961,1.499,663.35,662.8,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900455663,0.3015045,663.34,662.8,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900455963,0.3015045,663.34,662.79,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900456163,0.3015045,663.34,662.8,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900457162,0.3015045,663.34,662.82,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900457965,0.3015045,663.34,662.81,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900458264,0.3015045,663.34,662.82,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900459361,0.3015045,663.34,662.83,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900460264,0.3015045,663.34,662.84,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900462262,0.3015045,663.34,662.83,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900462769,0.3015045,663.34,662.85,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900467272,0.3015045,663.34,662.68,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900471973,0.3015045,663.34,662.66,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900475572,0.3015045,663.34,662.49,2.23802756]
["bitfinex-derivatives","BNBF0:USTF0",1748900475573,0.3015045,663.34,662.77,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900476678,0.3015045,663.34,662.76,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900476973,1.376,663.33,662.76,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900477175,0.30151359,663.32,662.76,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900479281,0.30151359,663.32,662.73,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900480382,0.30151359,663.32,662.69,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900482886,0.30151359,663.32,662.7,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900483480,1.207,663.31,662.7,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900483682,0.30152268,663.3,662.7,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900486189,0.30152268,663.3,662.69,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900486390,0.30152268,663.3,662.68,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900487391,0.30152268,663.3,662.65,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900488391,0.30152268,663.3,662.64,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900489387,0.30152268,663.3,662.67,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900490290,0.30152268,663.3,662.7,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900492688,1.347,663.29,662.7,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900492887,0.30153178,663.28,662.7,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900497095,0.30153178,663.28,662.72,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900497794,0.30153178,663.28,662.65,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900498395,0.30153178,663.28,662.55,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900502699,0.30153178,663.28,662.56,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900505302,0.30153178,663.28,662.54,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900507498,0.30153178,663.28,662.57,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900508303,0.30153178,663.28,662.69,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900508502,0.30153178,663.28,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1748900508503,0.30153178,663.28,662.7,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900509200,0.30153178,663.28,662.17,3.73373173]
["bitfinex-derivatives","BNBF0:USTF0",1748900509201,0.30153178,663.28,662.64,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900509505,0.30153178,663.28,662.65,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900510199,0.30153178,663.28,662.66,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900510604,0.30153178,663.28,662.67,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900514609,0.30153178,663.28,662.54,2.23802756]
["bitfinex-derivatives","BNBF0:USTF0",1748900514610,0.30153178,663.28,662.68,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900516911,0.30153178,663.28,662.65,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900517112,0.30153178,663.28,662.63,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900517708,0.30153178,663.28,662.62,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900517907,0.30153178,663.28,662.61,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900518414,0.30153178,663.28,662.62,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900518915,0.30153178,663.28,662.61,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900519113,0.30153178,663.28,661.95,3.73373173]
["bitfinex-derivatives","BNBF0:USTF0",1748900519114,0.30153178,663.28,662.65,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900520313,1.12931273,663.25,662.6,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900520513,1.12931273,663.25,662.54,2.23802756]
["bitfinex-derivatives","BNBF0:USTF0",1748900520514,1.12931273,663.26,662.61,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900520911,1.12931273,663.27,662.61,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900521112,1.12931273,663.27,662.54,2.23802756]
["bitfinex-derivatives","BNBF0:USTF0",1748900521113,1.12931273,663.26,662.58,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900522018,0.30154542,663.25,662.58,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900522417,1.43089402,663.25,662.58,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900524321,1.076,663.24,662.58,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900524521,0.30155451,663.23,662.58,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900526217,0.30155451,663.23,662.51,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900526523,0.30155451,663.23,662.36,2.23802756]
["bitfinex-derivatives","BNBF0:USTF0",1748900526524,0.30155451,663.23,662.52,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900529324,0.30155451,663.23,662.51,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900530429,0.30155451,663.23,662.56,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900533430,0.30155451,663.23,662.57,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900534527,0.30155451,663.23,662.56,1.49349269]
["bitfinex-derivatives","BNBF0:USTF0",1748900538527,0.30155451,663.23,662.63,1.49985868]
["bitfinex-derivatives","BNBF0:USTF0",1748900538925,0.30155451,663.23,662.64,1.49985868]
["bitfinex-derivatives","BNBF0:USTF0",1748900539326,0.30155451,663.23,662.57,1.49985868]
["bitfinex-derivatives","BNBF0:USTF0",1748900540327,0.30155451,663.23,662.58,1.49985868]
["bitfinex-derivatives","BNBF0:USTF0",1748900540529,0.30155451,663.23,662.56,1.49985868]
["bitfinex-derivatives","BNBF0:USTF0",1748900541333,0.30155451,663.23,662.55,1.49985868]
["bitfinex-derivatives","BNBF0:USTF0",1748900541530,1.4309289,663.23,662.55,1.49985868]
["bitfinex-derivatives","BNBF0:USTF0",1748900541736,1.4309289,663.23,662.54,1.49985868]
["bitfinex-derivatives","BNBF0:USTF0",1748900541937,1.43105791,663.23,662.54,1.49985868]
["bitfinex-derivatives","BNBF0:USTF0",1748900542137,0.30155451,663.23,662.55,1.49985868]
["bitfinex-derivatives","BNBF0:USTF0",1748900542439,1.43105791,663.23,662.54,1.49985868]
["bitfinex-derivatives","BNBF0:USTF0",1748900542633,0.30155451,663.23,662.52,1.49985868]
["bitfinex-derivatives","BNBF0:USTF0",1748900543234,0.30155451,663.23,662.51,1.49985868]
["bitfinex-derivatives","BNBF0:USTF0",1748900543736,1.1295034,663.22,662.51,1.49985868]
["bitfinex-derivatives","BNBF0:USTF0",1748900543938,0.3015636,663.21,662.51,1.49985868]
["bitfinex-derivatives","BNBF0:USTF0",1748900545634,0.3015636,663.21,662.5,1.49985868]
["bitfinex-derivatives","BNBF0:USTF0",1748900545833,0.3015636,663.21,662.36,2.25061992]
["bitfinex-derivatives","BNBF0:USTF0",1748900546035,0.3015636,663.21,662.51,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900548340,0.3015636,663.21,662.5,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900549236,0.3015636,663.21,662.51,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900549742,1.12926966,663.2,662.5,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900550042,0.3015727,663.19,662.5,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900550544,1.299,663.18,662.5,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900550742,0.30158179,663.17,662.5,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900551038,0.30158179,663.17,662.51,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900552146,1.457,663.16,662.51,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900552341,0.30159089,663.15,662.51,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900552542,0.30159089,663.15,661.88,3.73373173]
["bitfinex-derivatives","BNBF0:USTF0",1748900552543,0.30159089,663.15,662.53,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900554645,0.30159089,663.15,662.54,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900556848,0.30159089,663.15,662.43,2.25070016]
["bitfinex-derivatives","BNBF0:USTF0",1748900556849,0.30159089,663.15,662.55,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900559743,0.30159089,663.15,662.52,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900559947,0.30159089,663.15,662.53,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900560346,0.30159089,663.15,662.52,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900561149,0.30159089,663.15,662.51,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900561150,1.43069657,663.15,662.51,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900561548,0.30159089,663.15,662.51,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900561948,1.43075665,663.15,662.51,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900563254,0.30159089,663.15,662.53,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900566150,0.30159089,663.15,662.54,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900570257,0.30159089,663.15,662.49,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900570457,1.12934768,663.11,662.49,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900570660,0.30161363,663.1,662.49,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900571858,1.43096131,663.1,662.48,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900572454,1.12934768,663.09,662.47,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900572656,0.30162273,663.08,662.48,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900574255,0.30162273,663.08,661.94,3.75135344]
["bitfinex-derivatives","BNBF0:USTF0",1748900574256,0.30162273,663.08,662.44,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900576360,0.30162273,663.08,662.45,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900576562,0.30162273,663.08,662.44,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900580162,0.30162273,663.08,662.32,2.25070016]
["bitfinex-derivatives","BNBF0:USTF0",1748900580163,0.30162273,663.08,662.49,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900581566,0.30162273,663.08,662.5,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900581765,1.184,663.07,662.5,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900582065,0.30163182,663.06,662.5,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900582564,1.249,663.05,662.5,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900582761,0.30164092,663.04,662.5,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900583761,0.30164092,663.04,662.49,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900584165,0.30164092,663.04,662.52,1.5003112]
["bitfinex-derivatives","BNBF0:USTF0",1748900584666,0.30164092,663.04,662.52,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900585463,0.30164092,663.04,662.53,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900586571,0.30164092,663.04,662.54,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900587770,0.30164092,663.04,662.45,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900587970,0.30164092,663.04,662.52,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900588768,0.30164092,663.04,662.54,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900590468,0.30164092,663.04,662.53,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900591271,0.30164092,663.04,662.54,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900593473,0.30164092,663.04,662.55,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900595679,0.30164092,663.04,662.54,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900597182,0.30164092,663.04,662.55,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900597683,0.30164092,663.04,662.64,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900597884,0.30164092,663.04,662.66,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900598085,0.30164092,663.04,662.53,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900598286,0.30164092,663.04,662.35,2.25523276]
["bitfinex-derivatives","BNBF0:USTF0",1748900598287,1.35,663.03,662.52,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900599288,1.35,663.03,662.51,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900600385,1.35,663.03,662.52,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900601386,1.35,663.03,662.51,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900601685,1.35,663.03,662.52,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900602185,1.35,663.03,661.24,5.2489853]
["bitfinex-derivatives","BNBF0:USTF0",1748900602186,1.35,663.03,662.51,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900602582,1.35,663.03,662.5,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900602980,1.35,663.03,662.53,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900603186,1.35,663.03,662.52,1.50348851]
["bitfinex-derivatives","BNBF0:USTF0",1748900605185,1.35,663.03,662.34,2.25523276]
["bitfinex-derivatives","BNBF0:USTF0",1748900605582,1.35,663.03,661.65,3.75135344]
["bitfinex-derivatives","BNBF0:USTF0",1748900605787,1.35,663.03,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1748900605988,1.35,663.03,661.67,0.73687549]
["bitfinex-derivatives","BNBF0:USTF0",1748900606290,1.35,663.03,661.68,1.03913512]
["bitfinex-derivatives","BNBF0:USTF0",1748900606488,1.35,663.03,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1748900608485,1.24,663.02,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1748900609085,1.24,663.02,661.69,0.73683079]
["bitfinex-derivatives","BNBF0:USTF0",1748900609283,1.24,663.02,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1748900609487,1.24,663.02,661.69,0.73680121]
["bitfinex-derivatives","BNBF0:USTF0",1748900609684,1.24,663.02,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1748900610191,1.24,663.02,661.69,0.73676877]
["bitfinex-derivatives","BNBF0:USTF0",1748900610489,1.24,663.02,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1748900610687,1.24,663.02,662.59,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900611192,1.24,663.02,662.58,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900612886,1.24,663.02,662.6,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900613890,1.24,663.02,662.59,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900614490,1.24,663.02,661.69,0.73671114]
["bitfinex-derivatives","BNBF0:USTF0",1748900614491,1.24,663.02,662.58,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900614693,1.24,663.02,662.57,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900615397,1.24,663.02,662.56,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900616592,1.24,663.02,662.55,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900620193,1.24,663.02,662.51,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900620397,1.35,663.03,662.51,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900622000,1.35,663.03,662.52,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900622804,1.439,663.02,662.52,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900623303,1.439,663.02,662.51,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900623502,1.439,663.02,662.52,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900626703,1.439,663.02,662.51,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900627406,1.439,663.02,662.52,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900628204,1.439,663.02,662.51,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900628601,1.439,663.02,662.52,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900629003,1.439,663.02,662.37,2.25348419]
["bitfinex-derivatives","BNBF0:USTF0",1748900629004,1.439,663.02,662.53,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900629206,1.439,663.02,662.55,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900629801,1.439,663.02,662.54,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900630507,1.439,663.02,662.57,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900631504,1.439,663.02,662.56,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900631808,1.439,663.02,662.58,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900632505,1.439,663.02,662.56,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900633110,1.439,663.02,662.59,1.50232279]
["bitfinex-derivatives","BNBF0:USTF0",1748900637007,1.439,663.02,661.69,0.73671114]
["bitfinex-derivatives","BNBF0:USTF0",1748900637207,1.439,663.02,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1748900638309,1.439,663.02,662.4,2.24841941]
["bitfinex-derivatives","BNBF0:USTF0",1748900638911,1.439,663.02,662.37,2.24841941]
["bitfinex-derivatives","BNBF0:USTF0",1748900639218,1.439,663.02,662.34,2.24841941]
["bitfinex-derivatives","BNBF0:USTF0",1748900639716,1.439,663.02,662.54,1.49930892]
["bitfinex-derivatives","BNBF0:USTF0",1748900643818,1.439,663.02,662.6,1.49875007]
["bitfinex-derivatives","BNBF0:USTF0",1748900646123,1.439,663.02,662.61,1.49875007]
["bitfinex-derivatives","BNBF0:USTF0",1748900647723,1.439,663.02,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1748900648418,1.439,663.02,661.71,0.73778777]
["bitfinex-derivatives","BNBF0:USTF0",1748900648620,1.439,663.02,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1748900648819,1.439,663.02,661.73,0.7379012]
["bitfinex-derivatives","BNBF0:USTF0",1748900649019,1.439,663.02,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748900649723,1.445,663.01,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1748900649923,1.445,663.01,661.75,0.73797909]
["bitfinex-derivatives","BNBF0:USTF0",1748900650119,1.445,663.01,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748900650424,1.445,663.01,661.77,0.73798097]
["bitfinex-derivatives","BNBF0:USTF0",1748900650722,1.445,663.01,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748900651820,1.352,663.0,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748900652625,1.352,663.0,661.77,0.73798847]
["bitfinex-derivatives","BNBF0:USTF0",1748900652825,1.352,663.0,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748900653528,1.352,663.0,661.77,0.73799497]
["bitfinex-derivatives","BNBF0:USTF0",1748900653724,1.352,663.0,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748900654029,1.352,663.0,661.77,0.73784779]
["bitfinex-derivatives","BNBF0:USTF0",1748900654224,1.352,663.0,661.78,0.73784456]
["bitfinex-derivatives","BNBF0:USTF0",1748900654522,1.352,663.0,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748900654924,1.352,663.0,661.77,0.7378088]
["bitfinex-derivatives","BNBF0:USTF0",1748900655123,1.352,663.0,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748900655330,1.352,663.0,661.77,0.73780978]
["bitfinex-derivatives","BNBF0:USTF0",1748900655625,1.352,663.0,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748900655824,1.352,663.0,661.77,0.73782085]
["bitfinex-derivatives","BNBF0:USTF0",1748900656022,1.352,663.0,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748900656325,1.352,663.0,661.77,0.73782193]
["bitfinex-derivatives","BNBF0:USTF0",1748900656627,1.352,663.0,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748900656832,1.352,663.0,661.77,0.73781956]
["bitfinex-derivatives","BNBF0:USTF0",1748900657126,1.352,663.0,661.78,0.73781051]
["bitfinex-derivatives","BNBF0:USTF0",1748900657433,1.352,663.0,661.79,0.73781118]
["bitfinex-derivatives","BNBF0:USTF0",1748900657632,1.49,662.99,662.65,1.49959432]
["bitfinex-derivatives","BNBF0:USTF0",1748900658532,1.49,662.99,662.72,1.49959432]
["bitfinex-derivatives","BNBF0:USTF0",1748900659334,1.49,662.99,662.69,1.49959432]
["bitfinex-derivatives","BNBF0:USTF0",1748900660228,1.49,662.99,662.67,1.49959432]
["bitfinex-derivatives","BNBF0:USTF0",1748900660531,1.49,662.99,662.04,3.7489858]
["bitfinex-derivatives","BNBF0:USTF0",1748900660532,1.49,662.99,662.69,1.49959432]
["bitfinex-derivatives","BNBF0:USTF0",1748900661531,1.49,662.99,662.68,1.49959432]
["bitfinex-derivatives","BNBF0:USTF0",1748900661734,1.49,662.99,662.68,1.50004292]
["bitfinex-derivatives","BNBF0:USTF0",1748900662034,1.49,662.99,662.67,1.50004292]
["bitfinex-derivatives","BNBF0:USTF0",1748900662235,1.49,662.99,662.68,1.50004292]
["bitfinex-derivatives","BNBF0:USTF0",1748900667832,1.49,662.99,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748900668036,1.49,662.99,661.77,0.73804327]
["bitfinex-derivatives","BNBF0:USTF0",1748900668235,1.49,662.99,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748900668437,1.49,662.99,661.77,0.73804139]
["bitfinex-derivatives","BNBF0:USTF0",1748900668735,1.49,662.99,662.67,1.50052781]
["bitfinex-derivatives","BNBF0:USTF0",1748900669438,1.49,662.99,662.68,1.50052781]
["bitfinex-derivatives","BNBF0:USTF0",1748900670038,1.49,662.99,662.69,1.50052781]
["bitfinex-derivatives","BNBF0:USTF0",1748900670437,1.49,662.99,662.67,1.50052781]
["bitfinex-derivatives","BNBF0:USTF0",1748900670636,1.352,663.0,662.67,1.50052781]
["bitfinex-derivatives","BNBF0:USTF0",1748900671434,1.352,663.0,662.68,1.50069258]
["bitfinex-derivatives","BNBF0:USTF0",1748900671639,1.352,663.0,662.69,1.50069258]
["bitfinex-derivatives","BNBF0:USTF0",1748900671837,1.352,663.0,662.7,1.50069258]
["bitfinex-derivatives","BNBF0:USTF0",1748900674141,1.352,663.0,662.69,1.50069258]
["bitfinex-derivatives","BNBF0:USTF0",1748900674440,1.352,663.0,662.67,1.50069258]
["bitfinex-derivatives","BNBF0:USTF0",1748900675234,1.352,663.0,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748900675639,1.352,663.0,661.77,0.73804452]
["bitfinex-derivatives","BNBF0:USTF0",1748900675839,1.352,663.0,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748900676543,1.352,663.0,662.67,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900676741,1.352,663.0,662.68,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900677938,1.352,663.0,662.7,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900678342,1.352,663.0,662.71,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900680239,1.352,663.0,662.73,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900683446,1.352,663.0,662.74,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900683643,1.352,663.0,662.75,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900684247,1.352,663.0,662.74,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900687449,1.352,663.0,662.75,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900688657,1.352,663.0,662.71,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900689956,1.352,663.0,662.58,2.2530262]
["bitfinex-derivatives","BNBF0:USTF0",1748900689957,1.352,663.0,662.72,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900690152,1.352,663.0,662.73,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900690358,1.352,663.0,662.72,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900690753,1.352,663.0,662.71,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900691355,1.352,663.0,662.69,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900691559,1.352,663.0,662.67,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900692061,1.352,663.0,662.66,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900692258,1.352,663.0,662.65,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900692860,0.30164092,663.04,662.65,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900694060,0.30164092,663.04,662.69,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900695758,0.30164092,663.04,662.57,2.2530262]
["bitfinex-derivatives","BNBF0:USTF0",1748900695759,0.30164092,663.04,662.68,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900696158,0.30164092,663.04,662.69,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900696367,0.30164092,663.04,662.68,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900696766,0.30164092,663.04,662.69,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900697160,0.30164092,663.04,662.68,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900697360,0.30164092,663.04,662.69,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900698664,0.30164092,663.04,662.66,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900701166,0.30164092,663.04,662.67,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900704059,0.30164092,663.04,661.9,5.25344715]
["bitfinex-derivatives","BNBF0:USTF0",1748900704060,0.30164092,663.04,662.62,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900704763,0.30164092,663.04,662.54,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900708667,0.30164092,663.04,662.55,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900709467,0.30164092,663.04,662.38,2.2530262]
["bitfinex-derivatives","BNBF0:USTF0",1748900709468,0.30164092,663.04,662.54,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900710263,0.30164092,663.04,662.52,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900713870,0.30164092,663.04,662.53,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900714770,0.30164092,663.04,662.58,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900715967,0.30164092,663.04,662.59,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900716367,0.30164092,663.04,662.58,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900718677,0.30164092,663.04,662.59,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900718974,0.30164092,663.04,661.9,3.75246225]
["bitfinex-derivatives","BNBF0:USTF0",1748900718975,0.30164092,663.04,662.61,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900719370,0.30164092,663.04,662.59,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900719774,0.30164092,663.04,662.6,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900720368,0.30164092,663.04,662.63,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900724179,0.30164092,663.04,662.66,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900724576,0.30164092,663.04,662.67,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900724774,0.30164092,663.04,662.66,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900725383,0.30164092,663.04,662.67,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900726975,0.30164092,663.04,662.66,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900728176,0.30164092,663.04,662.67,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900729286,0.30164092,663.04,662.69,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900729485,0.30164092,663.04,662.68,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900730285,0.30164092,663.04,662.67,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900731982,0.30164092,663.04,662.68,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900732586,0.30164092,663.04,662.67,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900733488,0.30164092,663.04,662.68,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900734891,0.30164092,663.04,662.69,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900735492,0.30164092,663.04,662.68,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900735692,0.30164092,663.04,662.69,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900736090,0.30164092,663.04,662.68,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900736288,0.30164092,663.04,662.69,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900738294,0.30164092,663.04,662.7,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900740499,0.30164092,663.04,662.69,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900740999,0.30164092,663.04,662.7,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900741701,0.30164092,663.04,662.69,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900742196,0.30164092,663.04,662.7,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900745300,0.30164092,663.04,662.71,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900745999,0.30164092,663.04,662.69,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900747399,0.30164092,663.04,662.7,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900748306,0.30164092,663.04,662.71,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900749202,0.30164092,663.04,662.69,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900750408,0.30164092,663.04,662.66,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900751010,0.30164092,663.04,662.56,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900751410,0.30164092,663.04,662.57,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900755209,0.30164092,663.04,662.55,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900756408,0.30164092,663.04,662.56,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900758109,0.30164092,663.04,662.55,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900758310,1.064,663.03,662.55,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900758711,1.064,663.03,662.56,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900759715,1.064,663.03,662.38,2.2530262]
["bitfinex-derivatives","BNBF0:USTF0",1748900759716,1.064,663.03,662.54,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900759915,1.064,663.03,662.53,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900760116,1.064,663.03,662.63,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900760313,1.064,663.03,662.67,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900764819,1.064,663.03,662.01,3.75246225]
["bitfinex-derivatives","BNBF0:USTF0",1748900764820,1.064,663.03,662.71,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900766118,1.064,663.03,662.72,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900766423,1.064,663.03,662.71,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900766621,1.064,663.03,662.72,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900770424,1.064,663.03,662.62,2.2530262]
["bitfinex-derivatives","BNBF0:USTF0",1748900770425,1.064,663.03,662.71,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900770821,1.064,663.03,662.72,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900771622,1.064,663.03,662.71,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900777126,1.064,663.03,662.72,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900778430,1.064,663.03,662.71,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900778732,1.064,663.03,662.72,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900779226,1.064,663.03,662.68,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900782227,1.064,663.03,662.69,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900782531,1.064,663.03,662.56,2.2530262]
["bitfinex-derivatives","BNBF0:USTF0",1748900782532,1.064,663.03,662.68,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900783032,1.064,663.03,662.69,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900783528,1.064,663.03,662.68,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900783732,1.064,663.03,662.69,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900785431,0.30164092,663.04,662.68,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900785834,0.30164092,663.04,662.69,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900786038,0.30164092,663.04,662.68,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900786335,0.30164092,663.04,662.69,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900788035,0.30164092,663.04,661.85,5.25344715]
["bitfinex-derivatives","BNBF0:USTF0",1748900788036,0.30164092,663.04,662.68,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900789232,0.30164092,663.04,662.71,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900794738,0.30164092,663.04,662.72,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900795141,0.30164092,663.04,662.71,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900795542,0.30164092,663.04,662.72,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900795839,0.30164092,663.04,662.71,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900797742,0.30164092,663.04,662.7,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900800443,0.30164092,663.04,662.66,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900800645,0.30164092,663.04,662.65,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900801540,0.30164092,663.04,662.66,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900805142,0.30164092,663.04,662.64,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900810454,0.30164092,663.04,662.7,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900815253,0.30164092,663.04,662.71,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900816054,0.30164092,663.04,662.7,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900816252,0.30164092,663.04,662.71,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900816651,0.30164092,663.04,662.69,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900820555,0.30164092,663.04,662.65,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900826565,0.30164092,663.04,662.67,1.5009849]
["bitfinex-derivatives","BNBF0:USTF0",1748900826864,0.30164092,663.04,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748900827657,0.30164092,663.04,661.77,0.69814723]
["bitfinex-derivatives","BNBF0:USTF0",1748900827863,0.30164092,663.04,662.67,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900830264,0.30164092,663.04,662.59,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900830463,0.30164092,663.04,662.62,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900830665,1.259,663.03,662.62,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900836468,1.259,663.03,662.56,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900840172,1.259,663.03,662.59,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900840373,1.259,663.03,662.53,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900840567,1.259,663.03,662.54,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900840872,1.259,663.03,662.53,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900842674,1.101,663.02,662.53,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900844776,1.101,663.02,662.55,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900846477,1.101,663.02,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748900846478,1.101,663.02,662.63,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900849080,1.101,663.02,662.64,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900849478,1.101,663.02,662.67,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900850481,1.101,663.02,662.71,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900852576,1.101,663.02,662.72,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900855181,1.101,663.02,662.73,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900857083,1.101,663.02,662.65,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900859284,1.101,663.02,662.64,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900860784,0.30164092,663.04,662.64,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900863084,0.30164092,663.04,662.49,2.26119253]
["bitfinex-derivatives","BNBF0:USTF0",1748900863085,0.30164092,663.04,662.63,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900865288,0.30164092,663.04,662.66,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900865488,0.30164092,663.04,662.5,2.26119253]
["bitfinex-derivatives","BNBF0:USTF0",1748900865489,0.30164092,663.04,662.65,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900866684,0.30164092,663.04,662.66,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900867183,0.30164092,663.04,662.69,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900868583,0.30164092,663.04,662.68,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900869088,0.30164092,663.04,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1748900869089,0.30164092,663.04,662.67,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900870093,0.30164092,663.04,662.69,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900870582,0.30164092,663.04,662.7,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900871992,0.30164092,663.04,662.69,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900872393,0.30164092,663.04,662.71,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900872591,0.30164092,663.04,662.7,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900872995,0.30164092,663.04,662.76,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900873797,0.30164092,663.04,662.75,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900877808,0.30164092,663.04,662.74,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900878902,0.30164092,663.04,662.77,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900879307,0.30164092,663.04,662.73,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900879507,0.30164092,663.04,662.74,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900880409,0.30164092,663.04,662.73,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900882812,0.30164092,663.04,662.74,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900883212,0.30164092,663.04,662.73,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900888817,0.30164092,663.04,662.74,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900889117,0.30164092,663.04,662.76,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900890617,0.30164092,663.04,662.73,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900892718,0.30164092,663.04,662.72,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900893822,0.30164092,663.04,662.73,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900894620,0.30164092,663.04,662.72,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900895917,0.30164092,663.04,662.7,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900899221,0.30164092,663.04,662.58,2.26119253]
["bitfinex-derivatives","BNBF0:USTF0",1748900899222,0.30164092,663.04,662.68,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900900024,0.30164092,663.04,662.67,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900900223,0.30164092,663.04,662.68,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900900621,0.30164092,663.04,662.03,3.76865422]
["bitfinex-derivatives","BNBF0:USTF0",1748900900622,0.30164092,663.04,662.71,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900901722,0.30164092,663.04,662.72,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900905735,0.30164092,663.04,662.74,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900906138,0.30164092,663.04,662.73,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900907936,0.30164092,663.04,662.7,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900909238,0.30164092,663.04,662.72,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900909634,0.30164092,663.04,662.73,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900909935,0.30164092,663.04,662.72,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900910230,0.30164092,663.04,662.73,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900910430,0.30164092,663.04,662.72,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900910731,0.30164092,663.04,662.73,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900912638,0.30164092,663.04,662.1,3.76865422]
["bitfinex-derivatives","BNBF0:USTF0",1748900912639,0.30164092,663.04,662.74,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900913038,0.30164092,663.04,662.75,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900913534,0.30164092,663.04,662.74,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900913938,0.30164092,663.04,662.73,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900914134,0.30164092,663.04,662.75,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900916941,0.30164092,663.04,662.76,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900917135,0.30164092,663.04,662.63,2.26119253]
["bitfinex-derivatives","BNBF0:USTF0",1748900917136,0.30164092,663.04,662.79,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900917435,0.30164092,663.04,662.78,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900917641,0.30164092,663.04,662.79,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900918137,0.30164092,663.04,662.8,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900920236,0.30164092,663.04,662.79,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900922143,0.30164092,663.04,662.64,2.26119253]
["bitfinex-derivatives","BNBF0:USTF0",1748900922144,0.30164092,663.04,662.78,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900922844,0.30164092,663.04,662.79,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900927048,0.30164092,663.04,662.88,1.50746169]
["bitfinex-derivatives","BNBF0:USTF0",1748900928243,0.30164092,663.04,661.81,0.4806044]
["bitfinex-derivatives","BNBF0:USTF0",1748900928546,0.30164092,663.04,661.77,0.70043468]
["bitfinex-derivatives","BNBF0:USTF0",1748900928747,0.30164092,663.04,661.78,0.70043468]
["bitfinex-derivatives","BNBF0:USTF0",1748900928944,0.30164092,663.04,661.82,0.47934]
["bitfinex-derivatives","BNBF0:USTF0",1748900929147,0.30164092,663.04,661.81,0.47934]
["bitfinex-derivatives","BNBF0:USTF0",1748900929946,0.30164092,663.04,661.82,0.70043557]
["bitfinex-derivatives","BNBF0:USTF0",1748900930144,0.30164092,663.04,661.83,0.70038145]
["bitfinex-derivatives","BNBF0:USTF0",1748900930345,0.30164092,663.04,661.84,0.70038145]
["bitfinex-derivatives","BNBF0:USTF0",1748900930550,0.30164092,663.04,661.85,0.70038145]
["bitfinex-derivatives","BNBF0:USTF0",1748900930751,0.30164092,663.04,661.82,0.47934]
["bitfinex-derivatives","BNBF0:USTF0",1748900931146,0.30164092,663.04,661.83,0.700385]
["bitfinex-derivatives","BNBF0:USTF0",1748900931450,0.30164092,663.04,661.84,0.700385]
["bitfinex-derivatives","BNBF0:USTF0",1748900931648,0.30164092,663.04,661.82,0.47934]
["bitfinex-derivatives","BNBF0:USTF0",1748900932448,0.30164092,663.04,661.83,0.69777184]
["bitfinex-derivatives","BNBF0:USTF0",1748900932649,0.30164092,663.04,661.84,0.69777182]
["bitfinex-derivatives","BNBF0:USTF0",1748900932849,0.30164092,663.04,661.81,0.47934]
["bitfinex-derivatives","BNBF0:USTF0",1748900933550,0.30164092,663.04,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748900934150,0.30164092,663.04,661.81,0.47926908]
["bitfinex-derivatives","BNBF0:USTF0",1748900934553,0.30164092,663.04,661.82,0.69778234]
["bitfinex-derivatives","BNBF0:USTF0",1748900934751,0.30164092,663.04,661.81,0.47926908]
["bitfinex-derivatives","BNBF0:USTF0",1748900934951,0.30164092,663.04,661.82,0.69778234]
["bitfinex-derivatives","BNBF0:USTF0",1748900935254,0.30164092,663.04,661.81,0.47926908]
["bitfinex-derivatives","BNBF0:USTF0",1748900935453,0.30164092,663.04,661.82,0.69778146]
["bitfinex-derivatives","BNBF0:USTF0",1748900935651,0.30164092,663.04,661.81,0.47926908]
["bitfinex-derivatives","BNBF0:USTF0",1748900935856,0.30164092,663.04,661.82,0.69777955]
["bitfinex-derivatives","BNBF0:USTF0",1748900936056,1.425,663.03,661.81,0.47926908]
["bitfinex-derivatives","BNBF0:USTF0",1748900936259,1.425,663.03,661.82,0.47926908]
["bitfinex-derivatives","BNBF0:USTF0",1748900937052,1.425,663.03,661.83,0.6979952]
["bitfinex-derivatives","BNBF0:USTF0",1748900937352,1.425,663.03,661.82,0.47926908]
["bitfinex-derivatives","BNBF0:USTF0",1748900937555,1.425,663.03,661.83,0.69800719]
["bitfinex-derivatives","BNBF0:USTF0",1748900937757,1.425,663.03,661.82,0.47926908]
["bitfinex-derivatives","BNBF0:USTF0",1748900938053,1.425,663.03,661.83,0.69801844]
["bitfinex-derivatives","BNBF0:USTF0",1748900938257,1.425,663.03,661.82,0.47926908]
["bitfinex-derivatives","BNBF0:USTF0",1748900938452,1.425,663.03,661.83,0.6980245]
["bitfinex-derivatives","BNBF0:USTF0",1748900938653,1.425,663.03,661.82,0.47926908]
["bitfinex-derivatives","BNBF0:USTF0",1748900938956,1.425,663.03,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748900940160,1.425,663.03,662.84,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900940756,1.425,663.03,662.89,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900941755,1.425,663.03,662.9,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900941960,1.425,663.03,662.89,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900942162,1.425,663.03,662.9,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900942460,1.425,663.03,662.89,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900944061,1.425,663.03,662.9,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900947662,1.425,663.03,662.86,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900949365,1.425,663.03,662.87,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900950066,0.30164092,663.04,662.87,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900950764,0.30164092,663.04,662.82,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900955267,0.30164092,663.04,662.83,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900956766,0.30164092,663.04,662.87,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900959070,0.30164092,663.04,662.8,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900959374,0.30164092,663.04,662.79,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900959969,0.30164092,663.04,662.81,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900960675,0.30164092,663.04,662.82,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900961675,0.30164092,663.04,662.68,2.25618609]
["bitfinex-derivatives","BNBF0:USTF0",1748900961676,0.30164092,663.04,662.8,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900961874,0.30164092,663.04,662.68,2.25618609]
["bitfinex-derivatives","BNBF0:USTF0",1748900961875,0.30164092,663.04,662.82,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900963570,0.30164092,663.04,662.8,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900963773,0.30164092,663.04,662.82,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900963969,0.30164092,663.04,662.66,2.25618609]
["bitfinex-derivatives","BNBF0:USTF0",1748900963970,0.30164092,663.04,662.8,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900964174,0.30164092,663.04,662.83,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900964571,0.30164092,663.04,662.82,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900965079,0.30164092,663.04,662.8,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900965375,0.30164092,663.04,662.82,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900965971,0.30164092,663.04,662.83,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900968775,0.30164092,663.04,662.84,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900968980,0.30164092,663.04,662.87,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900969279,0.30164092,663.04,662.88,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900969575,0.30164092,663.04,662.87,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900971379,0.30164092,663.04,662.88,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900973781,0.30164092,663.04,662.89,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900974076,0.30164092,663.04,662.87,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900974876,0.30164092,663.04,662.88,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900975076,0.30164092,663.04,662.9,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900975280,0.30164092,663.04,662.91,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900975480,0.30164092,663.04,662.25,3.76031016]
["bitfinex-derivatives","BNBF0:USTF0",1748900975481,0.30164092,663.04,662.89,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900976379,0.30164092,663.04,662.2,3.76031016]
["bitfinex-derivatives","BNBF0:USTF0",1748900976380,0.30164092,663.04,662.9,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900977285,0.30164092,663.04,662.89,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900978486,0.30164092,663.04,662.88,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900978684,0.30164092,663.04,662.89,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900979184,0.30164092,663.04,662.87,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900979486,0.30164092,663.04,662.88,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900980685,0.30164092,663.04,662.85,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900983890,0.30164092,663.04,662.86,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900985987,0.30164092,663.04,662.88,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900987193,0.30164092,663.04,662.9,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900989092,0.30164092,663.04,662.93,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900990596,0.30164092,663.04,662.97,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900990798,0.30164092,663.04,662.96,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748900991696,0.30164092,663.04,662.97,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748901000102,0.30164092,663.04,662.96,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748901000498,0.30164092,663.04,662.97,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748901000799,0.30164092,663.04,662.96,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748901001506,1.258,663.34,662.92,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748901001699,1.258,663.34,663.0,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748901002000,1.258,663.34,662.83,2.25618609]
["bitfinex-derivatives","BNBF0:USTF0",1748901002001,1.258,663.34,662.99,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748901002299,1.258,663.34,663.0,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748901002503,1.258,663.34,663.1,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748901002705,1.258,663.34,663.18,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748901002903,1.258,663.34,663.17,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748901003297,1.258,663.34,663.18,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748901005403,1.258,663.34,663.16,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748901005599,1.258,663.34,662.63,3.7565229]
["bitfinex-derivatives","BNBF0:USTF0",1748901005600,1.258,663.34,663.14,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748901006806,1.258,663.34,663.13,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748901010104,1.258,663.34,663.14,1.50412406]
["bitfinex-derivatives","BNBF0:USTF0",1748901010304,1.258,663.34,662.88,2.25618609]
["bitfinex-derivatives","BNBF0:USTF0",1748901010504,1.258,663.34,663.04,1.50012267]
["bitfinex-derivatives","BNBF0:USTF0",1748901010707,1.258,663.34,663.03,1.50012267]
["bitfinex-derivatives","BNBF0:USTF0",1748901011507,1.258,663.34,663.02,1.50012267]
["bitfinex-derivatives","BNBF0:USTF0",1748901013015,1.258,663.34,663.01,1.50012267]
["bitfinex-derivatives","BNBF0:USTF0",1748901013714,1.258,663.34,663.0,1.50012267]
["bitfinex-derivatives","BNBF0:USTF0",1748901015914,1.258,663.34,662.99,1.50012267]
["bitfinex-derivatives","BNBF0:USTF0",1748901017814,1.258,663.34,661.51,0.47948086]
["bitfinex-derivatives","BNBF0:USTF0",1748901018018,1.258,663.34,661.8,0.70058642]
["bitfinex-derivatives","BNBF0:USTF0",1748901018219,1.258,663.34,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748901018515,1.258,663.34,661.83,0.70058654]
["bitfinex-derivatives","BNBF0:USTF0",1748901018819,1.258,663.34,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1748901019719,1.258,663.34,661.86,0.7005994]
["bitfinex-derivatives","BNBF0:USTF0",1748901019915,1.258,663.34,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748901020116,1.258,663.34,661.89,0.70059772]
["bitfinex-derivatives","BNBF0:USTF0",1748901020314,1.258,663.34,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1748901020517,1.258,663.34,661.92,0.70059446]
["bitfinex-derivatives","BNBF0:USTF0",1748901020717,1.258,663.34,661.11,0.57537703]
["bitfinex-derivatives","BNBF0:USTF0",1748901020718,1.258,663.34,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1748901021016,1.121,663.33,661.95,0.69656225]
["bitfinex-derivatives","BNBF0:USTF0",1748901021217,1.121,663.33,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748901023019,1.121,663.33,661.98,0.6963137]
["bitfinex-derivatives","BNBF0:USTF0",1748901023222,1.121,663.33,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1748901023818,1.121,663.33,662.01,0.69631265]
["bitfinex-derivatives","BNBF0:USTF0",1748901024021,1.121,663.33,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1748901026221,1.121,663.33,662.04,0.69564454]
["bitfinex-derivatives","BNBF0:USTF0",1748901026422,1.121,663.33,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1748901027419,1.121,663.33,662.07,0.69560648]
["bitfinex-derivatives","BNBF0:USTF0",1748901027623,1.121,663.33,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1748901027823,1.121,663.33,662.1,0.69560648]
["bitfinex-derivatives","BNBF0:USTF0",1748901028018,1.121,663.33,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1748901028222,1.121,663.33,663.03,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901028626,1.121,663.33,663.07,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901029421,1.121,663.33,663.06,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901030122,1.121,663.33,663.07,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901030328,1.121,663.33,663.06,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901030725,1.121,663.33,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1748901030726,1.121,663.33,663.09,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901035428,1.121,663.33,663.16,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901036030,1.121,663.33,663.17,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901038933,1.121,663.33,663.18,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901039537,1.121,663.33,663.17,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901039737,1.121,663.33,663.18,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901040034,1.121,663.33,663.17,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901040735,1.121,663.33,663.15,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901041830,1.121,663.33,663.16,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901042230,1.121,663.33,663.15,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901042734,1.121,663.33,663.16,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901043832,1.121,663.33,663.15,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901044034,1.121,663.33,663.16,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901045631,1.121,663.33,663.17,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901048634,1.121,663.33,663.18,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901050638,1.121,663.33,663.12,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901050839,1.121,663.33,663.13,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901051638,1.121,663.33,663.14,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901051938,1.121,663.33,662.99,2.24466415]
["bitfinex-derivatives","BNBF0:USTF0",1748901051939,1.121,663.33,663.13,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901052638,1.121,663.33,663.14,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901053539,1.121,663.33,663.15,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901053740,1.121,663.33,663.16,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901054638,1.121,663.33,663.17,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901054834,1.121,663.33,663.16,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901056036,1.121,663.33,663.17,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901057042,1.754,663.52,663.19,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901058739,1.754,663.52,663.22,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901059542,1.754,663.52,663.21,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901059943,1.754,663.52,663.21,3.74110691]
["bitfinex-derivatives","BNBF0:USTF0",1748901060143,1.754,663.52,663.21,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901060338,1.754,663.52,663.23,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901060538,1.754,663.52,663.29,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901061043,1.754,663.52,663.3,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901061244,1.754,663.52,663.29,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901062042,1.754,663.52,663.3,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901064041,1.754,663.52,663.26,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901064444,1.754,663.52,663.25,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901064644,1.754,663.52,663.26,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901066945,1.754,663.52,663.25,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901067543,1.754,663.52,663.27,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901067742,1.754,663.52,663.26,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901068042,1.754,663.52,663.27,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901070642,1.754,663.52,663.23,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901073849,1.754,663.52,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1748901073850,1.754,663.52,663.24,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901074549,1.13102042,663.54,663.24,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901075148,1.13102042,663.54,663.27,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901076952,1.13102042,663.54,663.29,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901077657,1.13102042,663.54,663.3,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901078155,1.13102042,663.54,663.31,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901078751,1.13102042,663.54,663.32,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901079355,1.13102042,663.54,663.3,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901080652,1.13102042,663.54,663.36,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901082760,1.13102042,663.54,663.37,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901083058,1.13102042,663.54,663.38,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901084455,1.13102042,663.54,663.4,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901086457,1.13102042,663.54,663.39,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901086662,1.13102042,663.54,663.41,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901087262,1.13102042,663.54,662.63,5.26919453]
["bitfinex-derivatives","BNBF0:USTF0",1748901087263,1.13102042,663.54,663.35,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901087457,1.13102042,663.54,662.63,5.26919453]
["bitfinex-derivatives","BNBF0:USTF0",1748901087458,1.13102042,663.54,663.36,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901089764,1.13102042,663.54,663.2,2.25824454]
["bitfinex-derivatives","BNBF0:USTF0",1748901089765,1.13102042,663.54,663.38,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901090266,1.13102042,663.54,663.37,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901090561,1.13102042,663.54,663.36,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901091065,1.13102042,663.54,663.37,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901091967,1.13102042,663.54,663.39,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901092363,1.13102042,663.54,663.38,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901093468,1.13102042,663.54,663.37,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901094568,1.13102042,663.54,663.36,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901094769,1.13102042,663.54,663.38,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901095363,1.13102042,663.54,663.37,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901096567,1.13102042,663.54,663.4,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901096771,1.13102042,663.54,663.45,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901097168,1.13102042,663.54,663.46,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901098778,1.13102042,663.54,663.45,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901099878,1.13102042,663.54,663.44,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901100774,1.13102042,663.54,663.45,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901102178,1.13102042,663.54,663.44,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901103482,1.13102042,663.54,662.84,3.74110692]
["bitfinex-derivatives","BNBF0:USTF0",1748901103483,1.13102042,663.54,663.47,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901104290,1.13102042,663.54,662.7,5.26919453]
["bitfinex-derivatives","BNBF0:USTF0",1748901104291,1.13102042,663.54,663.44,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901105185,1.13102042,663.54,662.84,3.74110692]
["bitfinex-derivatives","BNBF0:USTF0",1748901105186,1.13102042,663.54,663.45,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901105481,1.13102042,663.54,663.46,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901106582,1.13102042,663.54,663.45,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901113290,1.13102042,663.54,663.43,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901114087,1.13102042,663.54,663.45,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901120087,1.13102042,663.54,663.46,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901120794,1.13102042,663.54,663.43,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901121495,1.13102042,663.54,663.44,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901123101,1.13102042,663.54,663.45,1.49644276]
["bitfinex-derivatives","BNBF0:USTF0",1748901127596,1.13102042,663.54,663.46,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901130806,1.13102042,663.54,663.49,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901131506,1.808,663.88,663.49,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901134308,1.808,663.88,663.5,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901137213,1.808,663.88,663.51,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901139212,1.808,663.88,663.49,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901140114,1.808,663.88,663.48,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901140815,1.808,663.88,663.46,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901141214,1.808,663.88,663.47,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901142309,1.808,663.88,663.48,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901143216,1.808,663.88,663.49,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901144818,1.808,663.88,663.5,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901145013,1.808,663.88,663.48,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901145418,1.808,663.88,663.49,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901146015,1.808,663.88,663.48,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901146219,1.808,663.88,663.5,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901146417,1.808,663.88,663.49,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901146818,1.808,663.88,663.48,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901147313,1.808,663.88,663.5,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901149120,1.808,663.88,663.51,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901149921,1.808,663.88,663.52,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901151722,1.808,663.88,663.4,2.25347737]
["bitfinex-derivatives","BNBF0:USTF0",1748901151723,1.808,663.88,663.53,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901153121,1.808,663.88,663.52,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901154123,1.808,663.88,663.53,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901154822,1.808,663.88,663.55,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901156424,1.808,663.88,663.58,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901157621,1.808,663.88,663.57,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901159224,1.808,663.88,663.58,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901159523,1.808,663.88,663.57,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901160817,1.808,663.88,663.53,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901161420,1.808,663.88,663.52,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901162123,1.808,663.88,663.53,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901162425,1.46,663.92,663.53,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901162625,0.30124565,663.91,663.53,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901166922,0.30124565,663.91,663.54,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901167421,0.30124565,663.91,663.51,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901168425,0.30124565,663.91,663.49,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901169226,0.30124565,663.91,663.5,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901170829,0.30124565,663.91,663.53,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901171023,0.30124565,663.91,663.41,2.25347737]
["bitfinex-derivatives","BNBF0:USTF0",1748901171024,0.30124565,663.91,663.54,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901175235,0.30124565,663.91,663.53,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901177131,0.30124565,663.91,663.47,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901177333,0.30124565,663.91,663.46,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901177934,0.30124565,663.91,663.49,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901178138,0.30124565,663.91,663.48,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901178337,0.30124565,663.91,663.47,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901178734,0.30124565,663.91,663.46,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901178933,1.43210228,663.91,663.45,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901179337,1.43210228,663.91,663.44,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901179539,0.30124565,663.91,663.44,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901180641,0.30124565,663.91,663.45,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901181941,0.30124565,663.91,663.44,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901182342,0.30124565,663.91,663.45,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901183242,0.30124565,663.91,663.44,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901184344,0.30124565,663.91,663.37,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901185444,0.30124565,663.91,663.36,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901188639,1.523,663.9,663.36,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901188838,0.30125472,663.89,663.36,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901189845,0.30125472,663.89,662.69,3.74110692]
["bitfinex-derivatives","BNBF0:USTF0",1748901189846,0.30125472,663.89,663.35,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901193450,0.30125472,663.89,663.16,2.25347737]
["bitfinex-derivatives","BNBF0:USTF0",1748901193451,0.30125472,663.89,663.31,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901194945,0.30125472,663.89,663.33,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901198250,0.30125472,663.89,663.32,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901201958,0.30125472,663.89,663.19,2.25347737]
["bitfinex-derivatives","BNBF0:USTF0",1748901201959,0.30125472,663.89,663.33,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901202258,0.30125472,663.89,663.36,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901203659,0.30125472,663.89,663.37,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901204061,0.30125472,663.89,663.33,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901204457,0.30125472,663.89,663.34,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901204857,0.30125472,663.89,663.33,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901205955,0.30125472,663.89,663.34,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901207554,0.30125472,663.89,663.35,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901208161,0.30125472,663.89,663.28,1.5002539]
["bitfinex-derivatives","BNBF0:USTF0",1748901209264,0.30125472,663.89,663.13,2.25347737]
["bitfinex-derivatives","BNBF0:USTF0",1748901209456,0.30125472,663.89,662.56,3.74110692]
["bitfinex-derivatives","BNBF0:USTF0",1748901209657,0.30125472,663.89,662.57,0.69507951]
["bitfinex-derivatives","BNBF0:USTF0",1748901209858,0.30125472,663.89,662.56,3.74110692]
["bitfinex-derivatives","BNBF0:USTF0",1748901210362,0.30125472,663.89,663.28,1.50342918]
["bitfinex-derivatives","BNBF0:USTF0",1748901211363,0.30125472,663.89,663.14,2.25514377]
["bitfinex-derivatives","BNBF0:USTF0",1748901211660,0.30125472,663.89,662.58,3.74110692]
["bitfinex-derivatives","BNBF0:USTF0",1748901212464,0.30125472,663.89,662.59,0.69871135]
["bitfinex-derivatives","BNBF0:USTF0",1748901212660,0.30125472,663.89,662.6,0.69870912]
["bitfinex-derivatives","BNBF0:USTF0",1748901212865,0.30125472,663.89,662.28,5.26919453]
["bitfinex-derivatives","BNBF0:USTF0",1748901213065,0.30125472,663.89,662.29,1.00069289]
["bitfinex-derivatives","BNBF0:USTF0",1748901213268,0.30125472,663.89,662.3,1.00068655]
["bitfinex-derivatives","BNBF0:USTF0",1748901213566,0.30125472,663.89,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1748901213761,0.30125472,663.89,662.32,0.69871094]
["bitfinex-derivatives","BNBF0:USTF0",1748901213964,0.30125472,663.89,662.07,0.48007091]
["bitfinex-derivatives","BNBF0:USTF0",1748901213965,0.30125472,663.89,662.33,1.00067723]
["bitfinex-derivatives","BNBF0:USTF0",1748901214266,0.30125472,663.89,662.34,1.00065785]
["bitfinex-derivatives","BNBF0:USTF0",1748901214466,0.30125472,663.89,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748901214860,0.30125472,663.89,663.28,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901215366,0.30125472,663.89,663.27,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901215967,1.942,663.88,663.27,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901216160,0.3012638,663.87,663.27,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901217867,0.3012638,663.87,663.33,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901219167,0.3012638,663.87,663.23,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901219369,0.3012638,663.87,663.21,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901220267,1.773,663.86,663.21,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901220468,0.30127287,663.85,663.21,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901221364,0.30127287,663.85,663.23,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901221770,0.30127287,663.85,663.24,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901227770,0.30127287,663.85,663.25,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901229170,0.30127287,663.85,662.48,3.75825944]
["bitfinex-derivatives","BNBF0:USTF0",1748901229171,0.30127287,663.85,663.34,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901230476,0.30127287,663.85,663.35,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901230673,0.30127287,663.85,663.36,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901231377,0.30127287,663.85,662.81,3.75825944]
["bitfinex-derivatives","BNBF0:USTF0",1748901231378,0.30127287,663.85,663.35,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901234477,0.30127287,663.85,662.8,3.75825944]
["bitfinex-derivatives","BNBF0:USTF0",1748901234478,0.30127287,663.85,663.36,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901235381,0.30127287,663.85,663.37,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901235580,0.30127287,663.85,663.36,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901235880,0.30127287,663.85,663.37,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901237279,0.30127287,663.85,663.38,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901241377,1.1301126,663.84,663.34,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901241780,0.30128195,663.83,663.34,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901242277,1.43139455,663.83,663.34,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901243083,1.43139455,663.83,662.8,3.75825944]
["bitfinex-derivatives","BNBF0:USTF0",1748901243084,0.30128195,663.83,663.33,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901243680,0.30128195,663.83,663.32,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901243980,0.30128195,663.83,663.33,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901244385,0.30128195,663.83,663.29,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901246285,0.30128195,663.83,662.65,3.75825944]
["bitfinex-derivatives","BNBF0:USTF0",1748901246286,0.30128195,663.83,663.28,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901247187,0.30128195,663.83,662.63,3.75825944]
["bitfinex-derivatives","BNBF0:USTF0",1748901247188,0.30128195,663.83,663.29,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901251293,0.30128195,663.83,663.33,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901251491,0.30128195,663.83,663.32,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901252393,0.30128195,663.83,663.33,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901254101,0.30128195,663.83,663.35,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901255997,0.30128195,663.83,663.38,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901257100,1.589,663.82,663.38,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901257299,0.30129103,663.81,663.38,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901258298,0.30129103,663.81,663.36,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901260005,0.30129103,663.81,663.22,2.25495566]
["bitfinex-derivatives","BNBF0:USTF0",1748901260006,0.30129103,663.81,663.34,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901261503,0.30129103,663.81,663.35,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901263206,0.30129103,663.81,663.36,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901264205,0.30129103,663.81,662.78,3.75825944]
["bitfinex-derivatives","BNBF0:USTF0",1748901264206,0.30129103,663.81,663.34,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901268617,0.30129103,663.81,663.35,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901269209,0.30129103,663.81,663.37,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901274013,1.876,663.8,663.38,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901274313,0.3013001,663.79,663.38,1.50330377]
["bitfinex-derivatives","BNBF0:USTF0",1748901275416,0.3013001,663.79,663.27,2.25495566]
["bitfinex-derivatives","BNBF0:USTF0",1748901275818,1.987,663.78,663.27,2.25495566]
["bitfinex-derivatives","BNBF0:USTF0",1748901276020,0.30130918,663.77,663.27,2.25495566]
["bitfinex-derivatives","BNBF0:USTF0",1748901276219,0.30130918,663.77,662.84,3.75825944]
["bitfinex-derivatives","BNBF0:USTF0",1748901276420,0.30130918,663.77,663.38,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901278219,0.30130918,663.77,663.39,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901279122,0.30130918,663.77,662.63,5.26156322]
["bitfinex-derivatives","BNBF0:USTF0",1748901279123,0.30130918,663.77,663.38,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901279521,0.30130918,663.77,663.39,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901282123,0.30130918,663.77,663.23,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901282323,0.30130918,663.77,663.2,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901283122,0.30130918,663.77,663.19,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901286127,0.30130918,663.77,663.18,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901286826,0.30130918,663.77,663.19,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901287227,0.30130918,663.77,663.18,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901289926,0.30130918,663.77,663.17,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901290628,0.30130918,663.77,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748901290629,0.30130918,663.77,663.15,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901291531,0.30130918,663.77,663.12,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901292129,0.30130918,663.77,663.18,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901292731,0.30130918,663.77,663.19,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901293336,0.30130918,663.77,663.18,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901293835,0.30130918,663.77,663.15,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901294930,0.30130918,663.77,663.16,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901297134,0.30130918,663.77,663.15,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901298634,1.971,663.76,663.15,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901298838,0.30131826,663.75,663.15,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901299138,0.30131826,663.75,663.16,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901300442,0.30131826,663.75,663.18,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901301138,0.30131826,663.75,663.19,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901301338,0.30131826,663.75,663.23,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901303544,0.30131826,663.75,663.3,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901304143,0.30131826,663.75,663.28,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901304338,0.30131826,663.75,663.24,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901304744,0.30131826,663.75,663.25,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901305439,1.439,663.74,663.25,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901305642,0.30132734,663.73,663.26,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901311348,0.30132734,663.73,663.24,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901312051,0.30132734,663.73,663.25,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901312351,0.30132734,663.73,663.21,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901313651,0.30132734,663.73,663.22,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901313855,0.30132734,663.73,663.21,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901314056,0.30132734,663.73,663.19,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901314248,0.30132734,663.73,663.17,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901314450,0.30132734,663.73,663.16,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901314951,0.30132734,663.73,663.15,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901315153,0.30132734,663.73,663.14,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901315447,0.30132734,663.73,663.15,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901316352,0.30132734,663.73,663.14,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901317753,0.30132734,663.73,663.13,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901317949,0.30132734,663.73,663.12,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901318254,0.30132734,663.73,663.11,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901319060,0.30132734,663.73,663.13,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901319355,0.30132734,663.73,663.11,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901320255,0.30132734,663.73,663.09,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901321157,0.30132734,663.73,663.1,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901322261,0.30132734,663.73,663.12,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901322657,0.30132734,663.73,663.13,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901322861,1.379,663.72,663.13,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901323056,0.30133642,663.71,663.12,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901324362,0.30133642,663.71,663.13,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901324662,0.30133642,663.71,663.12,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901326061,0.30133642,663.71,663.13,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901327160,0.30133642,663.71,663.11,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901327961,0.30133642,663.71,663.13,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901328866,0.30133642,663.71,663.14,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901329067,0.30133642,663.71,663.16,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901329467,0.30133642,663.71,663.15,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901330365,0.30133642,663.71,663.16,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901331067,0.30133642,663.71,663.15,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901331465,0.30133642,663.71,663.11,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901332471,0.30133642,663.71,663.12,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901333470,0.30133642,663.71,663.11,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901333670,0.30133642,663.71,663.12,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901335372,0.30133642,663.71,663.11,1.50559054]
["bitfinex-derivatives","BNBF0:USTF0",1748901339979,0.30133642,663.71,663.0,2.25838582]
["bitfinex-derivatives","BNBF0:USTF0",1748901340278,0.30133642,663.71,662.58,3.75825944]
["bitfinex-derivatives","BNBF0:USTF0",1748901340779,0.30133642,663.71,662.36,5.26156322]
["bitfinex-derivatives","BNBF0:USTF0",1748901341074,0.30133642,663.71,662.37,0.69537707]
["bitfinex-derivatives","BNBF0:USTF0",1748901341276,0.30133642,663.71,662.36,5.26156322]
["bitfinex-derivatives","BNBF0:USTF0",1748901341473,0.30133642,663.71,662.37,0.69541242]
["bitfinex-derivatives","BNBF0:USTF0",1748901341671,0.30133642,663.71,663.04,2.2549187]
["bitfinex-derivatives","BNBF0:USTF0",1748901341880,0.30133642,663.71,663.15,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901344175,0.30133642,663.71,662.61,3.75819784]
["bitfinex-derivatives","BNBF0:USTF0",1748901344176,0.30133642,663.71,663.13,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901345080,0.30133642,663.71,663.12,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901347081,0.30133642,663.71,663.01,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901347282,0.30133642,663.71,663.0,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901347482,0.30133642,663.71,663.01,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901347882,0.30133642,663.71,663.0,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901348082,0.30133642,663.71,663.01,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901348379,0.30133642,663.71,663.0,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901350684,1.56,663.7,663.0,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901350884,0.3013455,663.69,663.0,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901351486,0.3013455,663.69,662.99,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901354384,0.3013455,663.69,663.0,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901355185,0.3013455,663.69,662.99,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901356289,0.3013455,663.69,662.98,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901356887,0.3013455,663.69,663.04,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901361196,0.3013455,663.69,663.05,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901363101,0.3013455,663.69,663.06,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901363892,0.3013455,663.69,662.94,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901364097,0.3013455,663.69,663.02,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901364298,0.3013455,663.69,663.04,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901365093,0.3013455,663.69,663.05,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901367098,1.832,663.68,663.05,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901367296,0.30135458,663.67,663.06,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901367894,0.30135458,663.67,663.07,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901370304,0.30135458,663.67,663.08,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901370498,0.30135458,663.67,663.07,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901371703,0.30135458,663.67,663.06,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901372199,0.30135458,663.67,662.88,2.2549187]
["bitfinex-derivatives","BNBF0:USTF0",1748901372200,0.30135458,663.67,663.07,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901373909,0.30135458,663.67,663.15,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901374211,0.30135458,663.67,663.16,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901378506,0.30135458,663.67,663.17,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901379108,0.30135458,663.67,663.16,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901379312,0.30135458,663.67,662.45,3.75819784]
["bitfinex-derivatives","BNBF0:USTF0",1748901379313,0.30135458,663.67,663.15,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901380008,0.30135458,663.67,663.01,2.2549187]
["bitfinex-derivatives","BNBF0:USTF0",1748901380009,0.30135458,663.67,663.16,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901381011,0.30135458,663.67,663.18,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901381611,0.30135458,663.67,663.14,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901382213,0.30135458,663.67,663.01,2.2549187]
["bitfinex-derivatives","BNBF0:USTF0",1748901382214,0.30135458,663.67,663.15,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901382716,1.751,663.66,663.15,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901382914,0.30136367,663.65,663.15,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901385217,1.535,663.64,663.15,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901385418,0.30137275,663.63,663.15,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901385912,0.30137275,663.63,663.13,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901386913,0.30137275,663.63,662.99,2.2549187]
["bitfinex-derivatives","BNBF0:USTF0",1748901386914,0.30137275,663.63,663.11,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901387118,0.30137275,663.63,663.12,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901387311,0.30137275,663.63,663.11,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901387616,0.30137275,663.63,663.12,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901389118,0.30137275,663.63,663.15,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901389820,0.30137275,663.63,663.14,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901390021,0.30137275,663.63,663.16,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901391719,0.30137275,663.63,663.2,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901392219,0.30137275,663.63,663.21,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901392916,0.30137275,663.63,663.2,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901394824,0.30137275,663.63,663.15,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901395022,0.30137275,663.63,662.59,3.75819784]
["bitfinex-derivatives","BNBF0:USTF0",1748901395023,0.30137275,663.63,663.17,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901395217,0.30137275,663.63,663.16,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901398922,0.30137275,663.63,663.17,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901399122,0.30137275,663.63,663.16,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901404631,0.30137275,663.63,663.2,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901406232,0.30137275,663.63,663.19,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901409133,0.30137275,663.63,663.21,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901409328,0.30137275,663.63,663.16,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901411231,0.30137275,663.63,663.17,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901414736,0.30137275,663.63,663.18,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901416238,0.30137275,663.63,663.19,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901418238,0.30137275,663.63,663.2,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901418439,0.30137275,663.63,663.19,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901419237,0.30137275,663.63,663.22,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901419640,0.30137275,663.63,663.23,1.50327913]
["bitfinex-derivatives","BNBF0:USTF0",1748901420439,0.30137275,663.63,662.65,3.75819784]
["bitfinex-derivatives","BNBF0:USTF0",1748901420634,0.30137275,663.63,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748901421034,0.30137275,663.63,662.36,0.69774467]
["bitfinex-derivatives","BNBF0:USTF0",1748901421239,0.30137275,663.63,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748901421440,0.30137275,663.63,662.36,0.69774542]
["bitfinex-derivatives","BNBF0:USTF0",1748901421642,0.30137275,663.63,663.22,1.50556163]
["bitfinex-derivatives","BNBF0:USTF0",1748901423739,0.30137275,663.63,662.65,3.76390408]
["bitfinex-derivatives","BNBF0:USTF0",1748901423740,0.30137275,663.63,663.23,1.50556163]
["bitfinex-derivatives","BNBF0:USTF0",1748901423938,0.30137275,663.63,663.24,1.50556163]
["bitfinex-derivatives","BNBF0:USTF0",1748901428245,0.30137275,663.63,663.25,1.50556163]
["bitfinex-derivatives","BNBF0:USTF0",1748901429045,0.30137275,663.63,662.7,3.76390408]
["bitfinex-derivatives","BNBF0:USTF0",1748901429046,0.30137275,663.63,663.23,1.50556163]
["bitfinex-derivatives","BNBF0:USTF0",1748901429346,0.30137275,663.63,663.25,1.50556163]
["bitfinex-derivatives","BNBF0:USTF0",1748901431746,0.30137275,663.63,663.26,1.50556163]
["bitfinex-derivatives","BNBF0:USTF0",1748901432147,0.30137275,663.63,662.72,3.76390408]
["bitfinex-derivatives","BNBF0:USTF0",1748901432446,0.30137275,663.63,663.26,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901439346,0.30137275,663.63,662.72,3.76390408]
["bitfinex-derivatives","BNBF0:USTF0",1748901439347,0.30137275,663.63,663.23,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901440248,0.30137275,663.63,663.24,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901443148,0.30137275,663.63,663.23,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901443748,0.30137275,663.63,663.24,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901449049,0.30137275,663.63,663.27,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901452557,0.30137275,663.63,663.28,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901454261,0.30137275,663.63,663.17,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901454561,0.30137275,663.63,663.24,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901455155,0.30137275,663.63,663.26,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901455660,0.30137275,663.63,663.25,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901456961,0.30137275,663.63,663.24,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901458161,0.30137275,663.63,663.23,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901459266,0.30137275,663.63,663.22,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901460067,0.30137275,663.63,663.23,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901460267,0.30137275,663.63,663.22,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901464473,0.30137275,663.63,663.3,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901466370,0.30137275,663.63,663.29,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901466976,0.30137275,663.63,663.33,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901469576,0.30137275,663.63,663.32,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901470578,0.30137275,663.63,663.27,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901471677,0.30137275,663.63,663.24,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901471873,0.30137275,663.63,663.23,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901472378,0.30137275,663.63,663.22,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901473581,0.30137275,663.63,663.23,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901479281,0.30137275,663.63,663.2,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901480581,0.30137275,663.63,663.21,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901481683,0.30137275,663.63,663.26,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901482582,0.30137275,663.63,663.24,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901487584,0.30137275,663.63,663.1,2.25946587]
["bitfinex-derivatives","BNBF0:USTF0",1748901487585,0.30137275,663.63,663.25,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901489084,0.30137275,663.63,663.27,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901490090,0.30137275,663.63,663.28,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901490591,0.30137275,663.63,663.27,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901490992,0.30137275,663.63,662.36,5.26946571]
["bitfinex-derivatives","BNBF0:USTF0",1748901490993,0.30137275,663.63,663.29,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901491689,0.30137275,663.63,663.28,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901491993,0.30137275,663.63,663.29,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901492187,0.30137275,663.63,663.28,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901492594,0.30137275,663.63,663.29,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901493190,0.30137275,663.63,662.6,3.76390408]
["bitfinex-derivatives","BNBF0:USTF0",1748901493191,0.30137275,663.63,663.28,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901495597,0.30137275,663.63,663.3,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901496694,0.30137275,663.63,663.29,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901497306,0.30137275,663.63,663.37,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901499400,0.30137275,663.63,662.37,5.26946571]
["bitfinex-derivatives","BNBF0:USTF0",1748901499401,0.30137275,663.63,663.36,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901499595,0.30137275,663.63,663.35,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901500000,0.30137275,663.63,663.36,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901501302,0.30137275,663.63,663.37,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901501703,0.30137275,663.63,663.36,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901502400,0.30137275,663.63,663.35,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901503303,0.30137275,663.63,663.34,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901503501,0.30137275,663.63,663.35,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901503901,0.30137275,663.63,663.34,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901504102,0.30137275,663.63,663.19,2.25946587]
["bitfinex-derivatives","BNBF0:USTF0",1748901504103,0.30137275,663.63,663.35,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901504404,0.30137275,663.63,663.33,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901504602,0.30137275,663.63,663.34,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901506103,0.30137275,663.63,663.19,2.25946587]
["bitfinex-derivatives","BNBF0:USTF0",1748901506104,0.30137275,663.63,663.35,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901507200,0.30137275,663.63,663.34,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901508098,0.30137275,663.63,663.33,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901509399,0.30137275,663.63,663.34,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901509802,0.30137275,663.63,663.33,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901510802,0.30137275,663.63,663.34,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901511206,0.30137275,663.63,663.33,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901511406,0.30137275,663.63,663.34,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901511607,0.30137275,663.63,663.31,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901512409,0.30137275,663.63,663.32,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901512907,0.30137275,663.63,663.31,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901513304,0.30137275,663.63,663.32,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901513705,0.30137275,663.63,663.31,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901514106,0.30137275,663.63,663.29,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901514308,0.30137275,663.63,663.28,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901515110,0.30137275,663.63,663.29,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901515312,0.30137275,663.63,663.28,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901515910,0.30137275,663.63,663.1,2.25946587]
["bitfinex-derivatives","BNBF0:USTF0",1748901515911,0.30137275,663.63,663.29,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901516112,0.30137275,663.63,663.28,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901519415,0.30137275,663.63,663.27,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901520116,0.30137275,663.63,663.28,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901520913,0.30137275,663.63,663.27,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901521722,0.30137275,663.63,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748901521723,0.30137275,663.63,663.32,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901523724,0.30137275,663.63,663.44,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901524424,0.30137275,663.63,663.45,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901527427,0.30137275,663.63,663.46,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901528629,0.30137275,663.63,663.47,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901529130,0.30137275,663.63,663.48,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901529726,0.30137275,663.63,663.49,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901531732,0.30137275,663.63,663.48,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901538235,0.30137275,663.63,663.49,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901543238,0.30137275,663.63,663.5,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901543440,0.30137275,663.63,662.74,5.26946571]
["bitfinex-derivatives","BNBF0:USTF0",1748901543441,0.30137275,663.63,663.46,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901545134,0.30137275,663.63,663.47,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901546240,0.30137275,663.63,663.48,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901546436,0.30137275,663.63,663.35,2.25946587]
["bitfinex-derivatives","BNBF0:USTF0",1748901546437,0.30137275,663.63,663.47,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901547240,0.30137275,663.63,663.48,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901548240,0.30137275,663.63,663.49,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901549337,0.30137275,663.63,663.47,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901550441,0.30137275,663.63,663.48,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901551441,0.30137275,663.63,663.49,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901551742,0.30137275,663.63,663.45,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901552340,0.30137275,663.63,663.46,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901553341,0.30137275,663.63,662.73,3.76390408]
["bitfinex-derivatives","BNBF0:USTF0",1748901553342,0.30137275,663.63,663.48,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901554342,0.30137275,663.63,663.49,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901555445,0.30137275,663.63,663.5,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901556344,0.30137275,663.63,663.51,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901560044,0.30137275,663.63,663.5,1.50631058]
["bitfinex-derivatives","BNBF0:USTF0",1748901560245,0.30137275,663.63,662.52,5.26946571]
["bitfinex-derivatives","BNBF0:USTF0",1748901561046,0.30137275,663.63,662.29,0.47987161]
["bitfinex-derivatives","BNBF0:USTF0",1748901561448,0.30137275,663.63,663.51,1.50379502]
["bitfinex-derivatives","BNBF0:USTF0",1748901561648,0.30137275,663.63,663.55,1.50379502]
["bitfinex-derivatives","BNBF0:USTF0",1748901561843,0.30137275,663.63,663.53,1.50379502]
["bitfinex-derivatives","BNBF0:USTF0",1748901562252,0.30137275,663.63,663.54,1.50379502]
["bitfinex-derivatives","BNBF0:USTF0",1748901564853,0.30137275,663.63,663.52,1.50379502]
["bitfinex-derivatives","BNBF0:USTF0",1748901567252,0.30137275,663.63,663.41,1.50379502]
["bitfinex-derivatives","BNBF0:USTF0",1748901567549,0.30137275,663.63,663.42,1.50379502]
["bitfinex-derivatives","BNBF0:USTF0",1748901569850,0.30137275,663.63,663.43,1.50379502]
["bitfinex-derivatives","BNBF0:USTF0",1748901570352,0.30137275,663.63,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748901571254,0.30137275,663.63,663.43,1.50434132]
["bitfinex-derivatives","BNBF0:USTF0",1748901571854,0.30137275,663.63,663.45,1.50434132]
["bitfinex-derivatives","BNBF0:USTF0",1748901573360,0.30137275,663.63,663.46,1.50434132]
["bitfinex-derivatives","BNBF0:USTF0",1748901575156,0.30137275,663.63,663.48,1.50434132]
["bitfinex-derivatives","BNBF0:USTF0",1748901576159,0.30137275,663.63,663.56,1.50434132]
["bitfinex-derivatives","BNBF0:USTF0",1748901576362,0.30137275,663.63,662.81,3.7608533]
["bitfinex-derivatives","BNBF0:USTF0",1748901576559,0.30137275,663.63,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1748901576764,0.30137275,663.63,662.36,0.69803287]
["bitfinex-derivatives","BNBF0:USTF0",1748901576963,0.30137275,663.63,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748901577259,0.30137275,663.63,663.56,1.50501664]
["bitfinex-derivatives","BNBF0:USTF0",1748901578163,0.30137275,663.63,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748901578164,0.30137275,663.63,663.58,1.50501664]
["bitfinex-derivatives","BNBF0:USTF0",1748901580265,0.30137275,663.63,662.86,3.76254161]
["bitfinex-derivatives","BNBF0:USTF0",1748901580266,1.371,663.85,663.56,2.25752497]
["bitfinex-derivatives","BNBF0:USTF0",1748901580461,1.371,663.85,663.79,2.25752497]
["bitfinex-derivatives","BNBF0:USTF0",1748901580666,1.371,663.85,663.82,2.25752497]
["bitfinex-derivatives","BNBF0:USTF0",1748901580965,1.371,663.85,663.75,2.25752497]
["bitfinex-derivatives","BNBF0:USTF0",1748901581160,1.371,663.85,663.74,2.25752497]
["bitfinex-derivatives","BNBF0:USTF0",1748901581359,1.371,663.85,663.7,2.25752497]
["bitfinex-derivatives","BNBF0:USTF0",1748901581562,1.371,663.85,663.67,1.49869886]
["bitfinex-derivatives","BNBF0:USTF0",1748901582069,1.371,663.85,662.36,5.26755826]
["bitfinex-derivatives","BNBF0:USTF0",1748901582070,1.371,663.85,663.8,1.12461895]
["bitfinex-derivatives","BNBF0:USTF0",1748901582365,1.371,663.85,663.78,1.12466346]
["bitfinex-derivatives","BNBF0:USTF0",1748901582570,1.371,663.85,662.61,3.76254161]
["bitfinex-derivatives","BNBF0:USTF0",1748901582571,1.371,663.85,663.77,1.12466346]
["bitfinex-derivatives","BNBF0:USTF0",1748901582769,1.371,663.85,663.78,1.12466346]
["bitfinex-derivatives","BNBF0:USTF0",1748901582966,1.371,663.85,663.76,1.12466346]
["bitfinex-derivatives","BNBF0:USTF0",1748901583165,1.371,663.85,663.7,1.12466346]
["bitfinex-derivatives","BNBF0:USTF0",1748901584065,1.371,663.85,663.69,1.12489375]
["bitfinex-derivatives","BNBF0:USTF0",1748901584270,1.371,663.85,663.68,1.12489375]
["bitfinex-derivatives","BNBF0:USTF0",1748901584871,1.371,663.85,663.67,1.12489375]
["bitfinex-derivatives","BNBF0:USTF0",1748901585671,1.371,663.85,663.68,1.12489375]
["bitfinex-derivatives","BNBF0:USTF0",1748901585867,1.371,663.85,663.69,1.12483233]
["bitfinex-derivatives","BNBF0:USTF0",1748901586073,1.371,663.85,663.7,1.12483233]
["bitfinex-derivatives","BNBF0:USTF0",1748901586667,1.371,663.85,663.69,1.12483233]
["bitfinex-derivatives","BNBF0:USTF0",1748901587073,1.371,663.85,663.54,1.49869886]
["bitfinex-derivatives","BNBF0:USTF0",1748901587074,1.371,663.85,663.54,1.12483233]
["bitfinex-derivatives","BNBF0:USTF0",1748901587267,1.371,663.85,663.52,1.12483233]
["bitfinex-derivatives","BNBF0:USTF0",1748901587970,1.371,663.85,663.51,1.12483233]
["bitfinex-derivatives","BNBF0:USTF0",1748901589173,1.371,663.85,663.52,1.12483233]
["bitfinex-derivatives","BNBF0:USTF0",1748901589372,1.371,663.85,663.35,1.49869886]
["bitfinex-derivatives","BNBF0:USTF0",1748901589373,1.371,663.85,663.51,1.12483233]
["bitfinex-derivatives","BNBF0:USTF0",1748901589667,1.371,663.85,663.52,1.12483233]
["bitfinex-derivatives","BNBF0:USTF0",1748901589867,1.371,663.85,663.51,1.12552279]
["bitfinex-derivatives","BNBF0:USTF0",1748901591175,1.12743953,664.22,663.51,1.12552279]
["bitfinex-derivatives","BNBF0:USTF0",1748901591376,1.42854911,664.21,663.52,1.12552279]
["bitfinex-derivatives","BNBF0:USTF0",1748901591674,1.42854911,664.21,663.35,1.49869886]
["bitfinex-derivatives","BNBF0:USTF0",1748901591675,0.30111412,664.2,663.53,1.12552279]
["bitfinex-derivatives","BNBF0:USTF0",1748901592876,3.459,664.19,663.54,1.12552279]
["bitfinex-derivatives","BNBF0:USTF0",1748901593076,0.30112318,664.18,663.38,1.49869886]
["bitfinex-derivatives","BNBF0:USTF0",1748901593277,0.30112318,664.18,663.54,1.12534722]
["bitfinex-derivatives","BNBF0:USTF0",1748901593674,0.30112318,664.18,663.38,1.49869886]
["bitfinex-derivatives","BNBF0:USTF0",1748901593978,0.30112318,664.18,662.29,5.26755826]
["bitfinex-derivatives","BNBF0:USTF0",1748901593979,0.30112318,664.18,663.54,1.12531001]
["bitfinex-derivatives","BNBF0:USTF0",1748901595580,0.30112318,664.18,663.53,1.12531001]
["bitfinex-derivatives","BNBF0:USTF0",1748901595977,0.30112318,664.18,663.52,1.12531001]
["bitfinex-derivatives","BNBF0:USTF0",1748901596976,0.30112318,664.18,663.54,1.12531001]
["bitfinex-derivatives","BNBF0:USTF0",1748901600979,0.30112318,664.18,663.54,1.12477041]
["bitfinex-derivatives","BNBF0:USTF0",1748901601772,1.12708903,664.17,663.5,1.12477041]
["bitfinex-derivatives","BNBF0:USTF0",1748901601980,0.30113225,664.16,663.52,1.12477041]
["bitfinex-derivatives","BNBF0:USTF0",1748901602175,0.30113225,664.16,663.55,1.12477041]
["bitfinex-derivatives","BNBF0:USTF0",1748901602574,0.30113225,664.16,662.59,3.76254161]
["bitfinex-derivatives","BNBF0:USTF0",1748901602575,0.30113225,664.16,663.56,1.12477041]
["bitfinex-derivatives","BNBF0:USTF0",1748901602772,0.30113225,664.16,663.5,1.49869886]
["bitfinex-derivatives","BNBF0:USTF0",1748901602773,0.30113225,664.16,663.64,1.12477041]
["bitfinex-derivatives","BNBF0:USTF0",1748901603080,0.30113225,664.16,663.69,1.12477041]
["bitfinex-derivatives","BNBF0:USTF0",1748901603281,0.30113225,664.16,663.54,1.49869886]
["bitfinex-derivatives","BNBF0:USTF0",1748901603282,0.30113225,664.16,663.68,1.12477041]
["bitfinex-derivatives","BNBF0:USTF0",1748901603474,0.30113225,664.16,663.4,2.25752497]
["bitfinex-derivatives","BNBF0:USTF0",1748901603779,0.30113225,664.16,663.72,1.12376139]
["bitfinex-derivatives","BNBF0:USTF0",1748901603974,0.30113225,664.16,663.7,1.12376139]
["bitfinex-derivatives","BNBF0:USTF0",1748901604174,0.30113225,664.16,663.65,1.12376139]
["bitfinex-derivatives","BNBF0:USTF0",1748901604581,0.30113225,664.16,663.5,1.49834852]
["bitfinex-derivatives","BNBF0:USTF0",1748901604582,0.30113225,664.16,663.7,1.12376139]
["bitfinex-derivatives","BNBF0:USTF0",1748901605176,0.30113225,664.16,663.71,1.12376139]
["bitfinex-derivatives","BNBF0:USTF0",1748901605579,0.30113225,664.16,662.51,5.26755826]
["bitfinex-derivatives","BNBF0:USTF0",1748901605580,0.30113225,664.16,663.7,1.12376139]
["bitfinex-derivatives","BNBF0:USTF0",1748901605777,0.30113225,664.16,662.8,3.76254161]
["bitfinex-derivatives","BNBF0:USTF0",1748901605778,0.30113225,664.16,663.68,1.12376139]
["bitfinex-derivatives","BNBF0:USTF0",1748901606482,0.30113225,664.16,663.67,1.12376139]
["bitfinex-derivatives","BNBF0:USTF0",1748901607284,0.30113225,664.16,663.52,1.49834852]
["bitfinex-derivatives","BNBF0:USTF0",1748901607485,0.30113225,664.16,663.67,1.1238285]
["bitfinex-derivatives","BNBF0:USTF0",1748901609489,0.30113225,664.16,663.66,1.1238285]
["bitfinex-derivatives","BNBF0:USTF0",1748901611189,0.30113225,664.16,663.66,1.12364681]
["bitfinex-derivatives","BNBF0:USTF0",1748901611686,0.30113225,664.16,663.62,1.12364681]
["bitfinex-derivatives","BNBF0:USTF0",1748901612985,0.30113225,664.16,663.65,1.12364681]
["bitfinex-derivatives","BNBF0:USTF0",1748901613491,0.30113225,664.16,663.67,1.12364681]
["bitfinex-derivatives","BNBF0:USTF0",1748901613886,0.30113225,664.16,663.73,1.12364681]
["bitfinex-derivatives","BNBF0:USTF0",1748901614385,0.30113225,664.16,663.55,1.49834852]
["bitfinex-derivatives","BNBF0:USTF0",1748901614386,0.30113225,664.16,663.72,1.12364681]
["bitfinex-derivatives","BNBF0:USTF0",1748901614587,0.30113225,664.16,663.74,1.12364681]
["bitfinex-derivatives","BNBF0:USTF0",1748901614988,0.30113225,664.16,663.72,1.49834852]
["bitfinex-derivatives","BNBF0:USTF0",1748901615291,0.30113225,664.16,663.84,1.12216294]
["bitfinex-derivatives","BNBF0:USTF0",1748901615490,0.30113225,664.16,663.85,1.12216294]
["bitfinex-derivatives","BNBF0:USTF0",1748901615689,0.30113225,664.16,663.84,1.12216294]
["bitfinex-derivatives","BNBF0:USTF0",1748901615887,0.30113225,664.16,663.86,1.12216294]
["bitfinex-derivatives","BNBF0:USTF0",1748901616093,0.30113225,664.16,663.85,1.12216294]
["bitfinex-derivatives","BNBF0:USTF0",1748901616489,0.30113225,664.16,663.72,1.49834852]
["bitfinex-derivatives","BNBF0:USTF0",1748901616490,0.30113225,664.16,663.84,1.12216294]
["bitfinex-derivatives","BNBF0:USTF0",1748901617591,0.30113225,664.16,663.83,1.12216294]
["bitfinex-derivatives","BNBF0:USTF0",1748901618196,0.30113225,664.16,663.85,1.12216294]
["bitfinex-derivatives","BNBF0:USTF0",1748901618597,0.30113225,664.16,663.69,1.49834852]
["bitfinex-derivatives","BNBF0:USTF0",1748901618798,0.30113225,664.16,663.84,1.12029742]
["bitfinex-derivatives","BNBF0:USTF0",1748901619292,0.30113225,664.16,663.85,1.12029742]
["bitfinex-derivatives","BNBF0:USTF0",1748901620395,0.30113225,664.16,663.84,1.12029742]
["bitfinex-derivatives","BNBF0:USTF0",1748901620595,0.30113225,664.16,663.83,1.12029742]
["bitfinex-derivatives","BNBF0:USTF0",1748901620795,0.30113225,664.16,663.84,1.12029742]
["bitfinex-derivatives","BNBF0:USTF0",1748901620992,0.30113225,664.16,663.88,1.12029742]
["bitfinex-derivatives","BNBF0:USTF0",1748901621392,0.30113225,664.16,663.87,1.12029742]
["bitfinex-derivatives","BNBF0:USTF0",1748901621993,0.30113225,664.16,663.91,1.12029742]
["bitfinex-derivatives","BNBF0:USTF0",1748901622193,0.30113225,664.16,663.74,1.49834852]
["bitfinex-derivatives","BNBF0:USTF0",1748901622493,0.30113225,664.16,663.92,1.11848118]
["bitfinex-derivatives","BNBF0:USTF0",1748901622699,0.30113225,664.16,663.89,1.11848118]
["bitfinex-derivatives","BNBF0:USTF0",1748901622904,0.30113225,664.16,663.88,1.11848118]
["bitfinex-derivatives","BNBF0:USTF0",1748901623092,0.30113225,664.16,663.89,1.11848118]
["bitfinex-derivatives","BNBF0:USTF0",1748901623497,0.30113225,664.16,663.87,1.11820367]
["bitfinex-derivatives","BNBF0:USTF0",1748901623899,0.30113225,664.16,663.88,1.11820367]
["bitfinex-derivatives","BNBF0:USTF0",1748901624297,0.30113225,664.16,663.87,1.11820367]
["bitfinex-derivatives","BNBF0:USTF0",1748901624601,0.30113225,664.16,663.86,1.11820367]
["bitfinex-derivatives","BNBF0:USTF0",1748901625397,0.30113225,664.16,663.89,1.11820367]
["bitfinex-derivatives","BNBF0:USTF0",1748901625597,0.30113225,664.16,663.88,1.11820367]
["bitfinex-derivatives","BNBF0:USTF0",1748901626704,0.30113225,664.16,663.87,1.11820367]
["bitfinex-derivatives","BNBF0:USTF0",1748901626900,0.30113225,664.16,663.9,1.11820367]
["bitfinex-derivatives","BNBF0:USTF0",1748901627705,0.30113225,664.16,663.89,1.11820367]
["bitfinex-derivatives","BNBF0:USTF0",1748901628411,0.30113225,664.16,663.6,2.25752497]
["bitfinex-derivatives","BNBF0:USTF0",1748901628412,0.30113225,664.16,663.85,1.11820367]
["bitfinex-derivatives","BNBF0:USTF0",1748901629311,0.30113225,664.16,663.84,1.11820367]
["bitfinex-derivatives","BNBF0:USTF0",1748901629713,0.30113225,664.16,663.67,1.49834852]
["bitfinex-derivatives","BNBF0:USTF0",1748901630012,0.30113225,664.16,663.84,1.11595713]
["bitfinex-derivatives","BNBF0:USTF0",1748901631310,0.30113225,664.16,662.84,3.76254161]
["bitfinex-derivatives","BNBF0:USTF0",1748901631311,0.30113225,664.16,663.83,1.11595713]
["bitfinex-derivatives","BNBF0:USTF0",1748901631511,0.30113225,664.16,663.82,1.11595713]
["bitfinex-derivatives","BNBF0:USTF0",1748901631814,0.30113225,664.16,663.85,1.11595713]
["bitfinex-derivatives","BNBF0:USTF0",1748901632215,0.30113225,664.16,663.86,1.11595713]
["bitfinex-derivatives","BNBF0:USTF0",1748901632808,0.30113225,664.16,663.9,1.11595713]
["bitfinex-derivatives","BNBF0:USTF0",1748901633014,0.30113225,664.16,663.93,1.11595713]
["bitfinex-derivatives","BNBF0:USTF0",1748901633313,1.81,664.19,663.85,1.49834852]
["bitfinex-derivatives","BNBF0:USTF0",1748901633514,1.81,664.19,663.97,1.11463932]
["bitfinex-derivatives","BNBF0:USTF0",1748901633813,1.81,664.19,663.99,1.11463932]
["bitfinex-derivatives","BNBF0:USTF0",1748901634315,1.81,664.19,664.02,1.11463932]
["bitfinex-derivatives","BNBF0:USTF0",1748901634511,1.81,664.19,663.9,1.49834852]
["bitfinex-derivatives","BNBF0:USTF0",1748901634915,1.81,664.19,663.93,1.11438322]
["bitfinex-derivatives","BNBF0:USTF0",1748901635314,1.81,664.19,663.92,1.11438322]
["bitfinex-derivatives","BNBF0:USTF0",1748901635512,1.81,664.19,663.96,1.11438322]
["bitfinex-derivatives","BNBF0:USTF0",1748901636016,1.622,664.27,663.96,1.11438322]
["bitfinex-derivatives","BNBF0:USTF0",1748901637117,1.622,664.27,663.96,2.22826929]
["bitfinex-derivatives","BNBF0:USTF0",1748901637318,1.622,664.27,663.96,1.11388607]
["bitfinex-derivatives","BNBF0:USTF0",1748901638013,1.622,664.27,663.95,1.11388607]
["bitfinex-derivatives","BNBF0:USTF0",1748901638719,1.622,664.27,663.96,1.11388607]
["bitfinex-derivatives","BNBF0:USTF0",1748901639017,1.622,664.27,664.0,1.11388607]
["bitfinex-derivatives","BNBF0:USTF0",1748901639912,1.622,664.27,664.17,1.11388607]
["bitfinex-derivatives","BNBF0:USTF0",1748901640718,1.622,664.27,663.9,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901640917,1.622,664.27,664.09,1.11083398]
["bitfinex-derivatives","BNBF0:USTF0",1748901641325,1.622,664.27,664.2,1.11083398]
["bitfinex-derivatives","BNBF0:USTF0",1748901641819,1.622,664.27,664.19,1.11083398]
["bitfinex-derivatives","BNBF0:USTF0",1748901642024,1.622,664.27,664.21,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901642923,1.622,664.27,664.2,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901643121,1.622,664.27,664.17,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901643525,1.622,664.27,664.21,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901644120,1.622,664.27,664.19,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901644922,1.622,664.27,664.18,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901645327,1.622,664.27,664.17,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901645529,1.622,664.27,664.15,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901645828,1.622,664.27,664.16,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901646024,1.622,664.27,664.15,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901646425,1.622,664.27,664.17,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901646622,1.622,664.27,664.16,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901646828,1.622,664.27,664.18,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901647533,1.622,664.27,664.24,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901647929,1.622,664.27,664.25,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901648627,1.622,664.27,664.17,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901649733,1.622,664.27,664.18,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901650527,1.622,664.27,664.19,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901651031,1.622,664.27,664.12,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901651328,1.622,664.27,664.24,1.1082908]
["bitfinex-derivatives","BNBF0:USTF0",1748901651933,1.622,664.27,663.25,5.26755826]
["bitfinex-derivatives","BNBF0:USTF0",1748901651934,1.622,664.27,664.2,1.1082908]
["bitfinex-derivatives","BNBF0:USTF0",1748901652131,1.622,664.27,664.22,1.1082908]
["bitfinex-derivatives","BNBF0:USTF0",1748901652537,1.622,664.27,664.21,1.1086338]
["bitfinex-derivatives","BNBF0:USTF0",1748901653148,1.622,664.27,664.2,1.1086338]
["bitfinex-derivatives","BNBF0:USTF0",1748901653335,1.622,664.27,664.21,1.1086338]
["bitfinex-derivatives","BNBF0:USTF0",1748901653535,1.622,664.27,664.18,1.1086338]
["bitfinex-derivatives","BNBF0:USTF0",1748901654031,1.622,664.27,664.17,1.1086338]
["bitfinex-derivatives","BNBF0:USTF0",1748901654234,1.622,664.27,664.11,1.1086338]
["bitfinex-derivatives","BNBF0:USTF0",1748901655038,1.622,664.27,664.1,1.1086338]
["bitfinex-derivatives","BNBF0:USTF0",1748901655238,1.622,664.27,664.09,1.1086338]
["bitfinex-derivatives","BNBF0:USTF0",1748901655439,1.622,664.27,664.1,1.1086338]
["bitfinex-derivatives","BNBF0:USTF0",1748901655636,1.622,664.27,664.07,1.1086338]
["bitfinex-derivatives","BNBF0:USTF0",1748901656142,1.622,664.27,664.07,1.10993244]
["bitfinex-derivatives","BNBF0:USTF0",1748901656637,1.622,664.27,664.09,1.10993244]
["bitfinex-derivatives","BNBF0:USTF0",1748901657037,1.622,664.27,664.1,1.10993244]
["bitfinex-derivatives","BNBF0:USTF0",1748901657241,1.622,664.27,664.11,1.10993244]
["bitfinex-derivatives","BNBF0:USTF0",1748901657848,1.622,664.27,664.1,1.10993244]
["bitfinex-derivatives","BNBF0:USTF0",1748901658149,1.622,664.27,664.11,1.10993244]
["bitfinex-derivatives","BNBF0:USTF0",1748901658444,1.622,664.27,664.12,1.10993244]
["bitfinex-derivatives","BNBF0:USTF0",1748901659748,1.622,664.27,664.12,1.11135334]
["bitfinex-derivatives","BNBF0:USTF0",1748901661044,1.622,664.27,664.14,1.11135334]
["bitfinex-derivatives","BNBF0:USTF0",1748901661249,1.622,664.27,664.2,1.11135334]
["bitfinex-derivatives","BNBF0:USTF0",1748901661450,1.622,664.27,664.23,1.11135334]
["bitfinex-derivatives","BNBF0:USTF0",1748901661951,1.622,664.27,664.07,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901662149,1.622,664.27,662.96,5.26755826]
["bitfinex-derivatives","BNBF0:USTF0",1748901662150,1.622,664.27,664.1,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901662846,1.622,664.27,664.14,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901663149,1.622,664.27,664.15,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901664145,1.622,664.27,664.16,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901664345,1.622,664.27,664.15,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901664550,1.622,664.27,664.16,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901664749,1.622,664.27,664.18,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901665051,1.622,664.27,664.19,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901666250,1.622,664.27,664.16,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901666645,1.622,664.27,664.17,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901667252,1.622,664.27,664.01,2.25752497]
["bitfinex-derivatives","BNBF0:USTF0",1748901667253,1.622,664.27,664.16,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901668449,1.622,664.27,664.15,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901668654,1.622,664.27,664.23,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901669153,1.622,664.27,664.24,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901669853,1.622,664.27,664.26,1.4858443]
["bitfinex-derivatives","BNBF0:USTF0",1748901670053,1.622,664.27,664.12,2.25752497]
["bitfinex-derivatives","BNBF0:USTF0",1748901670453,1.622,664.27,664.26,1.48401029]
["bitfinex-derivatives","BNBF0:USTF0",1748901670655,1.622,664.27,664.11,2.25752497]
["bitfinex-derivatives","BNBF0:USTF0",1748901671254,1.622,664.27,664.12,2.25752497]
["bitfinex-derivatives","BNBF0:USTF0",1748901672549,1.622,664.27,664.13,2.25752497]
["bitfinex-derivatives","BNBF0:USTF0",1748901673154,0.26207286,665.01,664.18,2.25752497]
["bitfinex-derivatives","BNBF0:USTF0",1748901673354,0.30075187,665.0,664.45,1.11443806]
["bitfinex-derivatives","BNBF0:USTF0",1748901674149,0.30075187,665.0,664.5,1.11443806]
["bitfinex-derivatives","BNBF0:USTF0",1748901675250,0.30075187,665.0,664.51,1.11443806]
["bitfinex-derivatives","BNBF0:USTF0",1748901675454,0.30075187,665.0,664.39,1.48591741]
["bitfinex-derivatives","BNBF0:USTF0",1748901675455,0.30075187,665.0,664.52,1.11443806]
["bitfinex-derivatives","BNBF0:USTF0",1748901676450,0.30075187,665.0,664.52,1.11505959]
["bitfinex-derivatives","BNBF0:USTF0",1748901676855,0.30075187,665.0,664.52,1.11507404]
["bitfinex-derivatives","BNBF0:USTF0",1748901677053,0.30075187,665.0,664.25,2.25752497]
["bitfinex-derivatives","BNBF0:USTF0",1748901677253,0.30075187,665.0,663.41,5.26755826]
["bitfinex-derivatives","BNBF0:USTF0",1748901677550,0.30075187,665.0,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1748901678154,0.30075187,665.0,664.52,1.11537237]
["bitfinex-derivatives","BNBF0:USTF0",1748901678554,0.30075187,665.0,664.53,1.11537237]
["bitfinex-derivatives","BNBF0:USTF0",1748901679753,0.30075187,665.0,664.52,1.11537237]
["bitfinex-derivatives","BNBF0:USTF0",1748901680251,0.30075187,665.0,664.54,1.11537237]
["bitfinex-derivatives","BNBF0:USTF0",1748901680653,0.30075187,665.0,664.39,1.48716316]
["bitfinex-derivatives","BNBF0:USTF0",1748901681257,0.30075187,665.0,664.54,1.11556164]
["bitfinex-derivatives","BNBF0:USTF0",1748901681859,0.30075187,665.0,663.59,3.71790792]
["bitfinex-derivatives","BNBF0:USTF0",1748901681860,0.30075187,665.0,664.53,1.11556164]
["bitfinex-derivatives","BNBF0:USTF0",1748901682559,0.30075187,665.0,664.51,1.11556164]
["bitfinex-derivatives","BNBF0:USTF0",1748901683861,0.30075187,665.0,664.52,1.11556164]
["bitfinex-derivatives","BNBF0:USTF0",1748901684455,0.30075187,665.0,664.35,1.48716316]
["bitfinex-derivatives","BNBF0:USTF0",1748901684758,0.30075187,665.0,664.51,1.11592109]
["bitfinex-derivatives","BNBF0:USTF0",1748901685262,0.30075187,665.0,664.61,1.11592109]
["bitfinex-derivatives","BNBF0:USTF0",1748901685458,0.30075187,665.0,664.59,1.11592109]
["bitfinex-derivatives","BNBF0:USTF0",1748901685657,0.30075187,665.0,664.6,1.11592109]
["bitfinex-derivatives","BNBF0:USTF0",1748901687363,0.30075187,665.0,664.59,1.11592109]
["bitfinex-derivatives","BNBF0:USTF0",1748901687555,0.30075187,665.0,664.44,1.48716316]
["bitfinex-derivatives","BNBF0:USTF0",1748901687556,0.30075187,665.0,664.6,1.11592109]
["bitfinex-derivatives","BNBF0:USTF0",1748901688257,0.30075187,665.0,664.61,1.11559879]
["bitfinex-derivatives","BNBF0:USTF0",1748901688463,0.30075187,665.0,664.62,1.11559879]
["bitfinex-derivatives","BNBF0:USTF0",1748901689357,0.30075187,665.0,664.61,1.11559879]
["bitfinex-derivatives","BNBF0:USTF0",1748901689561,0.30075187,665.0,664.62,1.11559879]
["bitfinex-derivatives","BNBF0:USTF0",1748901690960,0.30075187,665.0,664.6,1.11559879]
["bitfinex-derivatives","BNBF0:USTF0",1748901691162,0.30075187,665.0,664.59,1.11559879]
["bitfinex-derivatives","BNBF0:USTF0",1748901691563,0.30075187,665.0,664.61,1.11559879]
["bitfinex-derivatives","BNBF0:USTF0",1748901691757,0.30075187,665.0,664.6,1.11559879]
["bitfinex-derivatives","BNBF0:USTF0",1748901691959,0.30075187,665.0,664.6,1.11647868]
["bitfinex-derivatives","BNBF0:USTF0",1748901692158,0.30075187,665.0,664.61,1.11647868]
["bitfinex-derivatives","BNBF0:USTF0",1748901692563,0.30075187,665.0,664.62,1.11647868]
["bitfinex-derivatives","BNBF0:USTF0",1748901692758,0.30075187,665.0,664.61,1.11647868]
["bitfinex-derivatives","BNBF0:USTF0",1748901693462,0.30075187,665.0,664.62,1.11647868]
["bitfinex-derivatives","BNBF0:USTF0",1748901694159,0.30075187,665.0,664.63,1.11647868]
["bitfinex-derivatives","BNBF0:USTF0",1748901694556,0.30075187,665.0,664.64,1.11647868]
["bitfinex-derivatives","BNBF0:USTF0",1748901694958,0.30075187,665.0,664.63,1.11647868]
["bitfinex-derivatives","BNBF0:USTF0",1748901695358,0.30075187,665.0,664.64,1.11647868]
["bitfinex-derivatives","BNBF0:USTF0",1748901695759,0.30075187,665.0,664.64,1.1172498]
["bitfinex-derivatives","BNBF0:USTF0",1748901696463,0.30075187,665.0,664.65,1.1172498]
["bitfinex-derivatives","BNBF0:USTF0",1748901697062,0.30075187,665.0,664.64,1.1172498]
["bitfinex-derivatives","BNBF0:USTF0",1748901697260,0.30075187,665.0,664.37,2.23074475]
["bitfinex-derivatives","BNBF0:USTF0",1748901697261,0.30075187,665.0,664.63,1.1172498]
["bitfinex-derivatives","BNBF0:USTF0",1748901697663,0.30075187,665.0,664.64,1.1172498]
["bitfinex-derivatives","BNBF0:USTF0",1748901698464,0.30075187,665.0,664.65,1.1172498]
["bitfinex-derivatives","BNBF0:USTF0",1748901698666,0.30075187,665.0,664.64,1.1172498]
["bitfinex-derivatives","BNBF0:USTF0",1748901699561,0.30075187,665.0,664.63,1.11772232]
["bitfinex-derivatives","BNBF0:USTF0",1748901700163,0.30075187,665.0,664.59,1.11772232]
["bitfinex-derivatives","BNBF0:USTF0",1748901700363,0.30075187,665.0,664.66,1.11772232]
["bitfinex-derivatives","BNBF0:USTF0",1748901700567,0.30075187,665.0,664.64,1.11772232]
["bitfinex-derivatives","BNBF0:USTF0",1748901700766,0.30075187,665.0,664.65,1.11772232]
["bitfinex-derivatives","BNBF0:USTF0",1748901701264,0.30075187,665.0,664.66,1.11772232]
["bitfinex-derivatives","BNBF0:USTF0",1748901701664,0.30075187,665.0,664.63,1.11772232]
["bitfinex-derivatives","BNBF0:USTF0",1748901701863,0.30075187,665.0,664.59,1.11772232]
["bitfinex-derivatives","BNBF0:USTF0",1748901702771,0.30075187,665.0,664.59,1.11694081]
["bitfinex-derivatives","BNBF0:USTF0",1748901703369,0.30075187,665.0,664.4,1.48925441]
["bitfinex-derivatives","BNBF0:USTF0",1748901703570,0.30075187,665.0,664.59,1.11678738]
["bitfinex-derivatives","BNBF0:USTF0",1748901703965,0.30075187,665.0,663.44,3.71790792]
["bitfinex-derivatives","BNBF0:USTF0",1748901703966,0.30075187,665.0,664.58,1.11678738]
["bitfinex-derivatives","BNBF0:USTF0",1748901704165,0.30075187,665.0,664.71,1.11678738]
["bitfinex-derivatives","BNBF0:USTF0",1748901704667,0.30075187,665.0,664.53,1.48925441]
["bitfinex-derivatives","BNBF0:USTF0",1748901704668,0.30075187,665.0,664.7,1.11678738]
["bitfinex-derivatives","BNBF0:USTF0",1748901705369,0.30075187,665.0,664.65,1.11678738]
["bitfinex-derivatives","BNBF0:USTF0",1748901705572,0.30075187,665.0,664.66,1.11678738]
["bitfinex-derivatives","BNBF0:USTF0",1748901706567,0.30075187,665.0,664.7,1.11678738]
["bitfinex-derivatives","BNBF0:USTF0",1748901708666,0.30075187,665.0,664.69,1.11678738]
["bitfinex-derivatives","BNBF0:USTF0",1748901710067,0.30075187,665.0,664.7,1.11678738]
["bitfinex-derivatives","BNBF0:USTF0",1748901710465,0.30075187,665.0,664.71,1.11678738]
["bitfinex-derivatives","BNBF0:USTF0",1748901710867,0.30075187,665.0,664.71,1.11541023]
["bitfinex-derivatives","BNBF0:USTF0",1748901711066,0.30075187,665.0,664.73,1.11541023]
["bitfinex-derivatives","BNBF0:USTF0",1748901711466,0.30075187,665.0,664.7,1.11541023]
["bitfinex-derivatives","BNBF0:USTF0",1748901711871,0.30075187,665.0,664.75,1.11541023]
["bitfinex-derivatives","BNBF0:USTF0",1748901713070,0.30075187,665.0,664.72,1.11541023]
["bitfinex-derivatives","BNBF0:USTF0",1748901714876,0.30075187,665.0,664.57,1.48925441]
["bitfinex-derivatives","BNBF0:USTF0",1748901715071,0.30075187,665.0,664.72,1.11566793]
["bitfinex-derivatives","BNBF0:USTF0",1748901716174,0.30075187,665.0,664.75,1.11566793]
["bitfinex-derivatives","BNBF0:USTF0",1748901716369,0.30075187,665.0,664.71,1.11566793]
["bitfinex-derivatives","BNBF0:USTF0",1748901716573,0.30075187,665.0,664.72,1.11566793]
["bitfinex-derivatives","BNBF0:USTF0",1748901717375,0.30075187,665.0,664.73,1.11566793]
["bitfinex-derivatives","BNBF0:USTF0",1748901718879,0.30075187,665.0,664.74,1.11566793]
["bitfinex-derivatives","BNBF0:USTF0",1748901719278,0.30075187,665.0,664.56,1.48925441]
["bitfinex-derivatives","BNBF0:USTF0",1748901719579,0.30075187,665.0,663.3,5.20507109]
["bitfinex-derivatives","BNBF0:USTF0",1748901719580,0.30075187,665.0,664.75,1.11672512]
["bitfinex-derivatives","BNBF0:USTF0",1748901721082,0.30075187,665.0,664.77,1.11672512]
["bitfinex-derivatives","BNBF0:USTF0",1748901721284,0.30075187,665.0,664.61,1.48925441]
["bitfinex-derivatives","BNBF0:USTF0",1748901721486,0.30075187,665.0,664.78,1.11711312]
["bitfinex-derivatives","BNBF0:USTF0",1748901721678,0.30075187,665.0,664.77,1.11711312]
["bitfinex-derivatives","BNBF0:USTF0",1748901722985,0.30075187,665.0,663.8,3.71790792]
["bitfinex-derivatives","BNBF0:USTF0",1748901722986,0.30075187,665.0,664.79,1.11711312]
["bitfinex-derivatives","BNBF0:USTF0",1748901723586,0.30075187,665.0,664.77,1.11711312]
["bitfinex-derivatives","BNBF0:USTF0",1748901723782,0.30075187,665.0,664.78,1.11711312]
["bitfinex-derivatives","BNBF0:USTF0",1748901723986,0.30075187,665.0,664.62,1.48925441]
["bitfinex-derivatives","BNBF0:USTF0",1748901723987,0.30075187,665.0,664.79,1.11711312]
["bitfinex-derivatives","BNBF0:USTF0",1748901725791,0.30075187,665.0,664.82,1.11711312]
["bitfinex-derivatives","BNBF0:USTF0",1748901726391,0.30075187,665.0,664.87,1.11711312]
["bitfinex-derivatives","BNBF0:USTF0",1748901726790,0.30075187,665.0,664.88,1.11711312]
["bitfinex-derivatives","BNBF0:USTF0",1748901727190,0.30075187,665.0,664.93,1.11711312]
["bitfinex-derivatives","BNBF0:USTF0",1748901727791,0.30075187,665.0,664.96,1.11711312]
["bitfinex-derivatives","BNBF0:USTF0",1748901727992,1.983,665.47,664.96,1.11711312]
["bitfinex-derivatives","BNBF0:USTF0",1748901728193,0.30054398,665.46,664.96,1.11711312]
["bitfinex-derivatives","BNBF0:USTF0",1748901728693,0.30054398,665.46,665.06,1.11631071]
["bitfinex-derivatives","BNBF0:USTF0",1748901729092,0.30054398,665.46,665.05,1.11631071]
["bitfinex-derivatives","BNBF0:USTF0",1748901729293,0.30054398,665.46,664.91,1.48925441]
["bitfinex-derivatives","BNBF0:USTF0",1748901729492,0.30054398,665.46,665.06,1.11608614]
["bitfinex-derivatives","BNBF0:USTF0",1748901729795,0.30054398,665.46,665.04,1.11608614]
["bitfinex-derivatives","BNBF0:USTF0",1748901729990,0.30054398,665.46,665.05,1.11608614]
["bitfinex-derivatives","BNBF0:USTF0",1748901730198,0.30054398,665.46,665.04,1.11608614]
["bitfinex-derivatives","BNBF0:USTF0",1748901730390,0.30054398,665.46,665.06,1.11608614]
["bitfinex-derivatives","BNBF0:USTF0",1748901731390,0.30054398,665.46,665.05,1.11608614]
["bitfinex-derivatives","BNBF0:USTF0",1748901731690,0.30054398,665.46,664.9,1.48925441]
["bitfinex-derivatives","BNBF0:USTF0",1748901731691,0.30054398,665.46,665.04,1.11608614]
["bitfinex-derivatives","BNBF0:USTF0",1748901732689,0.30054398,665.46,665.05,1.11608614]
["bitfinex-derivatives","BNBF0:USTF0",1748901733195,0.30054398,665.46,664.88,1.48925441]
["bitfinex-derivatives","BNBF0:USTF0",1748901733888,0.30054398,665.46,664.57,2.23074475]
["bitfinex-derivatives","BNBF0:USTF0",1748901733889,0.30054398,665.46,664.98,1.11473213]
["bitfinex-derivatives","BNBF0:USTF0",1748901734991,0.30054398,665.46,664.97,1.11473213]
["bitfinex-derivatives","BNBF0:USTF0",1748901735593,0.30054398,665.46,664.98,1.11473213]
["bitfinex-derivatives","BNBF0:USTF0",1748901736703,0.30054398,665.46,664.59,2.23074475]
["bitfinex-derivatives","BNBF0:USTF0",1748901736704,0.30054398,665.46,664.77,1.48925441]
["bitfinex-derivatives","BNBF0:USTF0",1748901737002,0.30054398,665.46,664.96,1.1139352]
["bitfinex-derivatives","BNBF0:USTF0",1748901737198,0.30054398,665.46,664.77,1.48925441]
["bitfinex-derivatives","BNBF0:USTF0",1748901737199,0.30054398,665.46,664.95,1.1139352]
["bitfinex-derivatives","BNBF0:USTF0",1748901737402,0.30054398,665.46,665.02,1.1139352]
["bitfinex-derivatives","BNBF0:USTF0",1748901737803,0.30054398,665.46,665.01,1.1139352]
["bitfinex-derivatives","BNBF0:USTF0",1748901738600,0.30054398,665.46,665.0,1.1139352]
["bitfinex-derivatives","BNBF0:USTF0",1748901739406,0.30054398,665.46,664.87,1.48925441]
["bitfinex-derivatives","BNBF0:USTF0",1748901739606,0.30054398,665.46,664.79,1.11451504]
["bitfinex-derivatives","BNBF0:USTF0",1748901739806,0.30054398,665.46,664.81,1.48925441]
["bitfinex-derivatives","BNBF0:USTF0",1748901740105,0.30054398,665.46,664.98,1.11451504]
["bitfinex-derivatives","BNBF0:USTF0",1748901740302,0.30054398,665.46,664.95,1.11451504]
["bitfinex-derivatives","BNBF0:USTF0",1748901740604,0.30054398,665.46,664.84,1.48925441]
["bitfinex-derivatives","BNBF0:USTF0",1748901740605,0.30054398,665.46,664.93,1.11451504]
["bitfinex-derivatives","BNBF0:USTF0",1748901741306,1.86,665.45,664.87,1.11451504]
["bitfinex-derivatives","BNBF0:USTF0",1748901742300,1.86,665.45,664.82,1.11451504]
["bitfinex-derivatives","BNBF0:USTF0",1748901743403,1.86,665.45,664.81,1.11451504]
["bitfinex-derivatives","BNBF0:USTF0",1748901744005,2.1605485,665.45,664.83,1.11451504]
["bitfinex-derivatives","BNBF0:USTF0",1748901744205,0.30055301,665.44,664.83,1.11451504]
["bitfinex-derivatives","BNBF0:USTF0",1748901744506,0.30055301,665.44,664.83,1.11440602]
["bitfinex-derivatives","BNBF0:USTF0",1748901744705,0.30055301,665.44,664.93,1.11440602]
["bitfinex-derivatives","BNBF0:USTF0",1748901745906,0.30055301,665.44,664.96,1.11440602]
["bitfinex-derivatives","BNBF0:USTF0",1748901746709,0.30055301,665.44,664.95,1.11440602]
["bitfinex-derivatives","BNBF0:USTF0",1748901747609,0.30055301,665.44,664.94,1.11440602]
["bitfinex-derivatives","BNBF0:USTF0",1748901747810,0.30055301,665.44,664.81,1.48925441]
["bitfinex-derivatives","BNBF0:USTF0",1748901748614,0.30055301,665.44,664.79,1.48925441]
["bitfinex-derivatives","BNBF0:USTF0",1748901748812,0.30055301,665.44,664.77,1.48925441]
["bitfinex-derivatives","BNBF0:USTF0",1748901749313,0.30055301,665.44,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901760523,0.30055301,665.44,664.96,1.11563968]
["bitfinex-derivatives","BNBF0:USTF0",1748901761118,0.30055301,665.44,664.97,1.11563968]
["bitfinex-derivatives","BNBF0:USTF0",1748901761324,1.825,665.43,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901761623,0.30056205,665.42,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901762123,0.30056205,665.42,664.97,1.11557109]
["bitfinex-derivatives","BNBF0:USTF0",1748901764018,0.30056205,665.42,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901764218,0.30056205,665.42,664.98,1.11575435]
["bitfinex-derivatives","BNBF0:USTF0",1748901764425,0.30056205,665.42,664.97,1.11575435]
["bitfinex-derivatives","BNBF0:USTF0",1748901765218,0.30056205,665.42,665.02,1.11575435]
["bitfinex-derivatives","BNBF0:USTF0",1748901765419,0.30056205,665.42,665.03,1.11575435]
["bitfinex-derivatives","BNBF0:USTF0",1748901766317,0.30056205,665.42,664.91,2.60174057]
["bitfinex-derivatives","BNBF0:USTF0",1748901766318,0.30056205,665.42,665.04,1.11575435]
["bitfinex-derivatives","BNBF0:USTF0",1748901766522,0.30056205,665.42,665.03,1.11575435]
["bitfinex-derivatives","BNBF0:USTF0",1748901766824,0.30056205,665.42,665.02,1.11575435]
["bitfinex-derivatives","BNBF0:USTF0",1748901767018,0.30056205,665.42,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901767019,0.30056205,665.42,665.03,1.11575435]
["bitfinex-derivatives","BNBF0:USTF0",1748901767726,0.30056205,665.42,665.03,1.11553373]
["bitfinex-derivatives","BNBF0:USTF0",1748901769340,0.30056205,665.42,665.0,1.11553373]
["bitfinex-derivatives","BNBF0:USTF0",1748901770826,0.30056205,665.42,664.98,1.11553373]
["bitfinex-derivatives","BNBF0:USTF0",1748901771126,0.30056205,665.42,664.94,1.11553373]
["bitfinex-derivatives","BNBF0:USTF0",1748901771322,0.30056205,665.42,664.93,1.11553373]
["bitfinex-derivatives","BNBF0:USTF0",1748901771622,0.30056205,665.42,664.98,1.11553373]
["bitfinex-derivatives","BNBF0:USTF0",1748901771826,0.30056205,665.42,664.91,2.23084735]
["bitfinex-derivatives","BNBF0:USTF0",1748901772827,0.30056205,665.42,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901773726,0.30056205,665.42,664.91,2.23084735]
["bitfinex-derivatives","BNBF0:USTF0",1748901774222,0.30056205,665.42,664.93,1.1165349]
["bitfinex-derivatives","BNBF0:USTF0",1748901774423,0.30056205,665.42,664.91,2.23084735]
["bitfinex-derivatives","BNBF0:USTF0",1748901775628,0.30056205,665.42,664.92,1.11683912]
["bitfinex-derivatives","BNBF0:USTF0",1748901779333,0.30056205,665.42,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901779533,0.30056205,665.42,664.93,1.11670483]
["bitfinex-derivatives","BNBF0:USTF0",1748901779934,0.30056205,665.42,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901781933,1.849,665.41,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901782234,1.12393094,665.38,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901782426,1.42451557,665.37,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901782729,0.30058915,665.36,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901782929,1.12393094,665.33,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901783134,1.12393094,665.3,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901783331,0.30062078,665.29,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901801850,0.30062078,665.29,664.91,2.23071016]
["bitfinex-derivatives","BNBF0:USTF0",1748901802251,0.30062078,665.29,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901811266,0.30062078,665.29,664.95,1.11597564]
["bitfinex-derivatives","BNBF0:USTF0",1748901812162,0.30062078,665.29,665.0,1.11597564]
["bitfinex-derivatives","BNBF0:USTF0",1748901815465,0.30062078,665.29,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901815665,0.30062078,665.29,665.02,1.11491493]
["bitfinex-derivatives","BNBF0:USTF0",1748901816671,0.30062078,665.29,665.04,1.11491493]
["bitfinex-derivatives","BNBF0:USTF0",1748901820274,0.30062078,665.29,665.05,1.11491493]
["bitfinex-derivatives","BNBF0:USTF0",1748901821069,0.30062078,665.29,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901821070,0.30062078,665.29,665.06,1.11491493]
["bitfinex-derivatives","BNBF0:USTF0",1748901823178,0.30062078,665.29,665.06,1.11415616]
["bitfinex-derivatives","BNBF0:USTF0",1748901823680,0.30062078,665.29,665.05,1.11415616]
["bitfinex-derivatives","BNBF0:USTF0",1748901824480,0.30062078,665.29,665.04,1.11415616]
["bitfinex-derivatives","BNBF0:USTF0",1748901826878,0.30062078,665.29,665.04,1.11403394]
["bitfinex-derivatives","BNBF0:USTF0",1748901827779,0.30062078,665.29,665.03,1.11403394]
["bitfinex-derivatives","BNBF0:USTF0",1748901828676,0.30062078,665.29,665.04,1.11403394]
["bitfinex-derivatives","BNBF0:USTF0",1748901828879,0.30062078,665.29,665.03,1.11403394]
["bitfinex-derivatives","BNBF0:USTF0",1748901830174,0.30062078,665.29,665.06,1.11403394]
["bitfinex-derivatives","BNBF0:USTF0",1748901830580,0.30062078,665.29,664.92,1.48554155]
["bitfinex-derivatives","BNBF0:USTF0",1748901830781,0.30062078,665.29,665.06,1.11397401]
["bitfinex-derivatives","BNBF0:USTF0",1748901830983,0.30062078,665.29,665.1,1.11397401]
["bitfinex-derivatives","BNBF0:USTF0",1748901832083,0.30062078,665.29,665.11,1.11397401]
["bitfinex-derivatives","BNBF0:USTF0",1748901832278,0.30062078,665.29,664.96,1.48554155]
["bitfinex-derivatives","BNBF0:USTF0",1748901832279,0.30062078,665.29,665.1,1.11397401]
["bitfinex-derivatives","BNBF0:USTF0",1748901832778,0.30062078,665.29,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901832779,0.30062078,665.29,665.07,1.11397401]
["bitfinex-derivatives","BNBF0:USTF0",1748901833083,0.30062078,665.29,665.08,1.11397401]
["bitfinex-derivatives","BNBF0:USTF0",1748901833788,0.30062078,665.29,665.07,1.11397401]
["bitfinex-derivatives","BNBF0:USTF0",1748901834383,0.30062078,665.29,665.09,1.11397401]
["bitfinex-derivatives","BNBF0:USTF0",1748901834582,0.30062078,665.29,665.08,1.11397401]
["bitfinex-derivatives","BNBF0:USTF0",1748901835281,0.30062078,665.29,665.09,1.11397401]
["bitfinex-derivatives","BNBF0:USTF0",1748901835583,0.30062078,665.29,665.0,1.11397401]
["bitfinex-derivatives","BNBF0:USTF0",1748901835783,0.30062078,665.29,664.99,1.11397401]
["bitfinex-derivatives","BNBF0:USTF0",1748901836383,0.30062078,665.29,665.0,1.11397401]
["bitfinex-derivatives","BNBF0:USTF0",1748901836882,0.30062078,665.29,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901852205,0.30062078,665.29,664.91,2.22917885]
["bitfinex-derivatives","BNBF0:USTF0",1748901852800,0.30062078,665.29,664.94,1.1148664]
["bitfinex-derivatives","BNBF0:USTF0",1748901853200,0.30062078,665.29,664.91,2.22917885]
["bitfinex-derivatives","BNBF0:USTF0",1748901853600,0.30062078,665.29,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901869106,0.30062078,665.29,664.91,2.23008736]
["bitfinex-derivatives","BNBF0:USTF0",1748901869911,0.30062078,665.29,664.92,1.11577491]
["bitfinex-derivatives","BNBF0:USTF0",1748901870106,0.30062078,665.29,664.91,2.23008736]
["bitfinex-derivatives","BNBF0:USTF0",1748901871009,0.30062078,665.29,664.91,2.23018612]
["bitfinex-derivatives","BNBF0:USTF0",1748901871714,0.30062078,665.29,664.91,1.11431245]
["bitfinex-derivatives","BNBF0:USTF0",1748901871909,0.30062078,665.29,664.91,2.23018612]
["bitfinex-derivatives","BNBF0:USTF0",1748901872213,0.30062078,665.29,664.92,1.11587367]
["bitfinex-derivatives","BNBF0:USTF0",1748901872613,0.30062078,665.29,664.93,1.11587367]
["bitfinex-derivatives","BNBF0:USTF0",1748901872812,0.30062078,665.29,664.94,1.11587367]
["bitfinex-derivatives","BNBF0:USTF0",1748901873613,0.30062078,665.29,664.95,1.11587367]
["bitfinex-derivatives","BNBF0:USTF0",1748901873814,0.30062078,665.29,664.96,1.11587367]
["bitfinex-derivatives","BNBF0:USTF0",1748901874015,0.30062078,665.29,664.95,1.11587367]
["bitfinex-derivatives","BNBF0:USTF0",1748901874714,0.30062078,665.29,664.82,1.48554155]
["bitfinex-derivatives","BNBF0:USTF0",1748901874914,0.30062078,665.29,664.96,1.11548582]
["bitfinex-derivatives","BNBF0:USTF0",1748901875112,0.30062078,665.29,664.95,1.11548582]
["bitfinex-derivatives","BNBF0:USTF0",1748901875309,0.30062078,665.29,664.96,1.11548582]
["bitfinex-derivatives","BNBF0:USTF0",1748901878011,0.30062078,665.29,665.04,1.11548582]
["bitfinex-derivatives","BNBF0:USTF0",1748901878210,0.30062078,665.29,665.02,1.11548582]
["bitfinex-derivatives","BNBF0:USTF0",1748901878613,0.30062078,665.29,664.92,1.48554155]
["bitfinex-derivatives","BNBF0:USTF0",1748901878810,0.30062078,665.29,665.08,1.11474369]
["bitfinex-derivatives","BNBF0:USTF0",1748901879015,0.30062078,665.29,665.09,1.11474369]
["bitfinex-derivatives","BNBF0:USTF0",1748901879218,0.30062078,665.29,665.07,1.11474369]
["bitfinex-derivatives","BNBF0:USTF0",1748901879817,0.30062078,665.29,665.08,1.11474369]
["bitfinex-derivatives","BNBF0:USTF0",1748901880218,0.30062078,665.29,665.07,1.11474369]
["bitfinex-derivatives","BNBF0:USTF0",1748901880620,0.30062078,665.29,665.06,1.11474369]
["bitfinex-derivatives","BNBF0:USTF0",1748901880815,0.30062078,665.29,665.07,1.11474369]
["bitfinex-derivatives","BNBF0:USTF0",1748901882415,0.30062078,665.29,664.95,1.48554155]
["bitfinex-derivatives","BNBF0:USTF0",1748901882619,0.30062078,665.29,665.08,1.11443277]
["bitfinex-derivatives","BNBF0:USTF0",1748901883218,0.30062078,665.29,664.91,1.48554155]
["bitfinex-derivatives","BNBF0:USTF0",1748901883418,0.30062078,665.29,665.03,1.1147012]
["bitfinex-derivatives","BNBF0:USTF0",1748901885024,0.30062078,665.29,665.04,1.1147012]
["bitfinex-derivatives","BNBF0:USTF0",1748901885421,0.30062078,665.29,665.05,1.1147012]
["bitfinex-derivatives","BNBF0:USTF0",1748901886327,0.30062078,665.29,664.91,1.48554155]
["bitfinex-derivatives","BNBF0:USTF0",1748901886627,0.30062078,665.29,665.05,1.11475054]
["bitfinex-derivatives","BNBF0:USTF0",1748901886825,0.30062078,665.29,665.04,1.11475054]
["bitfinex-derivatives","BNBF0:USTF0",1748901888320,0.30062078,665.29,664.91,1.48554155]
["bitfinex-derivatives","BNBF0:USTF0",1748901888321,0.30062078,665.29,665.02,1.11475054]
["bitfinex-derivatives","BNBF0:USTF0",1748901889325,0.30062078,665.29,665.03,1.11475054]
["bitfinex-derivatives","BNBF0:USTF0",1748901889522,0.30062078,665.29,665.02,1.11475054]
["bitfinex-derivatives","BNBF0:USTF0",1748901889927,0.30062078,665.29,664.87,1.48554155]
["bitfinex-derivatives","BNBF0:USTF0",1748901890225,0.30062078,665.29,665.03,1.11505571]
["bitfinex-derivatives","BNBF0:USTF0",1748901890428,0.30062078,665.29,665.04,1.11505571]
["bitfinex-derivatives","BNBF0:USTF0",1748901890726,0.30062078,665.29,665.03,1.11505571]
["bitfinex-derivatives","BNBF0:USTF0",1748901890923,0.30062078,665.29,665.04,1.11505571]
["bitfinex-derivatives","BNBF0:USTF0",1748901891325,0.30062078,665.29,664.76,2.23114218]
["bitfinex-derivatives","BNBF0:USTF0",1748901891529,0.30062078,665.29,665.04,1.11525403]
["bitfinex-derivatives","BNBF0:USTF0",1748901892028,0.30062078,665.29,665.02,1.11525403]
["bitfinex-derivatives","BNBF0:USTF0",1748901892527,0.30062078,665.29,665.03,1.11525403]
["bitfinex-derivatives","BNBF0:USTF0",1748901893823,0.30062078,665.29,664.89,1.48700538]
["bitfinex-derivatives","BNBF0:USTF0",1748901894023,0.30062078,665.29,665.03,1.11546817]
["bitfinex-derivatives","BNBF0:USTF0",1748901894227,0.30062078,665.29,665.02,1.11546817]
["bitfinex-derivatives","BNBF0:USTF0",1748901894423,0.30062078,665.29,665.03,1.11546817]
["bitfinex-derivatives","BNBF0:USTF0",1748901896021,0.30062078,665.29,664.89,1.48700538]
["bitfinex-derivatives","BNBF0:USTF0",1748901896022,0.30062078,665.29,665.04,1.11546817]
["bitfinex-derivatives","BNBF0:USTF0",1748901897227,0.30062078,665.29,665.03,1.11546817]
["bitfinex-derivatives","BNBF0:USTF0",1748901897628,0.30062078,665.29,664.89,1.48700538]
["bitfinex-derivatives","BNBF0:USTF0",1748901897829,0.30062078,665.29,665.03,1.11542863]
["bitfinex-derivatives","BNBF0:USTF0",1748901898425,0.30062078,665.29,665.06,1.11542863]
["bitfinex-derivatives","BNBF0:USTF0",1748901899924,0.30062078,665.29,665.05,1.11542863]
["bitfinex-derivatives","BNBF0:USTF0",1748901900629,0.30062078,665.29,665.06,1.11542863]
["bitfinex-derivatives","BNBF0:USTF0",1748901900832,0.30062078,665.29,664.93,1.48700538]
["bitfinex-derivatives","BNBF0:USTF0",1748901901032,0.30062078,665.29,665.06,1.11519977]
["bitfinex-derivatives","BNBF0:USTF0",1748901901932,0.30062078,665.29,665.09,1.11519977]
["bitfinex-derivatives","BNBF0:USTF0",1748901902525,0.30062078,665.29,665.1,1.11519977]
["bitfinex-derivatives","BNBF0:USTF0",1748901902832,0.30062078,665.29,665.12,1.11519977]
["bitfinex-derivatives","BNBF0:USTF0",1748901903032,0.30062078,665.29,664.98,1.48700538]
["bitfinex-derivatives","BNBF0:USTF0",1748901903033,0.30062078,665.29,665.15,1.11519977]
["bitfinex-derivatives","BNBF0:USTF0",1748901903829,0.30062078,665.29,665.16,1.11519977]
["bitfinex-derivatives","BNBF0:USTF0",1748901904129,0.30062078,665.29,665.17,1.11519977]
["bitfinex-derivatives","BNBF0:USTF0",1748901904932,0.30062078,665.29,665.15,1.11519977]
["bitfinex-derivatives","BNBF0:USTF0",1748901906033,0.30062078,665.29,665.16,1.11519977]
["bitfinex-derivatives","BNBF0:USTF0",1748901906232,0.30062078,665.29,665.15,1.11519977]
["bitfinex-derivatives","BNBF0:USTF0",1748901907530,0.30062078,665.29,665.12,1.11444019]
["bitfinex-derivatives","BNBF0:USTF0",1748901907729,0.30062078,665.29,665.16,1.11444019]
["bitfinex-derivatives","BNBF0:USTF0",1748901908229,0.30062078,665.29,665.15,1.11444019]
["bitfinex-derivatives","BNBF0:USTF0",1748901908430,0.30062078,665.29,665.16,1.11444019]
["bitfinex-derivatives","BNBF0:USTF0",1748901909229,0.30062078,665.29,665.14,1.11444019]
["bitfinex-derivatives","BNBF0:USTF0",1748901910432,0.30062078,665.29,663.58,0.47446096]
["bitfinex-derivatives","BNBF0:USTF0",1748901910740,0.30062078,665.29,665.14,1.11383449]
["bitfinex-derivatives","BNBF0:USTF0",1748901911037,0.30062078,665.29,665.13,1.11383449]
["bitfinex-derivatives","BNBF0:USTF0",1748901911632,0.30062078,665.29,665.13,1.11369727]
["bitfinex-derivatives","BNBF0:USTF0",1748901912039,0.30062078,665.29,665.12,1.11369727]
["bitfinex-derivatives","BNBF0:USTF0",1748901913032,0.30062078,665.29,665.11,1.11369727]
["bitfinex-derivatives","BNBF0:USTF0",1748901914441,0.30062078,665.29,665.12,1.11369727]
["bitfinex-derivatives","BNBF0:USTF0",1748901914641,0.30062078,665.29,664.16,3.71278164]
["bitfinex-derivatives","BNBF0:USTF0",1748901914642,0.30062078,665.29,665.11,1.11369727]
["bitfinex-derivatives","BNBF0:USTF0",1748901915339,0.30062078,665.29,665.11,1.1134967]
["bitfinex-derivatives","BNBF0:USTF0",1748901915542,0.30062078,665.29,665.12,1.1134967]
["bitfinex-derivatives","BNBF0:USTF0",1748901918349,0.30062078,665.29,665.13,1.1134967]
["bitfinex-derivatives","BNBF0:USTF0",1748901918544,0.30062078,665.29,665.12,1.1134967]
["bitfinex-derivatives","BNBF0:USTF0",1748901918844,0.30062078,665.29,664.95,1.48511265]
["bitfinex-derivatives","BNBF0:USTF0",1748901919045,0.30062078,665.29,665.1,1.11362179]
["bitfinex-derivatives","BNBF0:USTF0",1748901919248,0.30062078,665.29,665.11,1.11362179]
["bitfinex-derivatives","BNBF0:USTF0",1748901919645,0.30062078,665.29,664.95,1.48511265]
["bitfinex-derivatives","BNBF0:USTF0",1748901919646,0.30062078,665.29,665.0,1.11362179]
["bitfinex-derivatives","BNBF0:USTF0",1748901920459,0.30062078,665.29,665.06,1.11362179]
["bitfinex-derivatives","BNBF0:USTF0",1748901920849,0.30062078,665.29,665.08,1.11362179]
["bitfinex-derivatives","BNBF0:USTF0",1748901922647,0.30062078,665.29,665.08,1.11457294]
["bitfinex-derivatives","BNBF0:USTF0",1748901923647,0.30062078,665.29,665.05,1.11457294]
["bitfinex-derivatives","BNBF0:USTF0",1748901924458,0.30062078,665.29,665.02,1.11457294]
["bitfinex-derivatives","BNBF0:USTF0",1748901926254,0.30062078,665.29,664.91,1.48511265]
["bitfinex-derivatives","BNBF0:USTF0",1748901926451,0.30062078,665.29,664.99,1.1154037]
["bitfinex-derivatives","BNBF0:USTF0",1748901929155,0.30062078,665.29,664.92,1.1154037]
["bitfinex-derivatives","BNBF0:USTF0",1748901929354,0.30062078,665.29,664.89,1.1154037]
["bitfinex-derivatives","BNBF0:USTF0",1748901929556,0.30062078,665.29,664.9,1.1154037]
["bitfinex-derivatives","BNBF0:USTF0",1748901929759,0.30062078,665.29,664.74,1.48511265]
["bitfinex-derivatives","BNBF0:USTF0",1748901929760,0.30062078,665.29,664.88,1.1154037]
["bitfinex-derivatives","BNBF0:USTF0",1748901929961,0.30062078,665.29,664.73,1.48511265]
["bitfinex-derivatives","BNBF0:USTF0",1748901930259,0.30062078,665.29,664.89,1.11582471]
["bitfinex-derivatives","BNBF0:USTF0",1748901932765,0.30062078,665.29,664.86,1.11582471]
["bitfinex-derivatives","BNBF0:USTF0",1748901933559,0.30062078,665.29,664.7,1.11582471]
["bitfinex-derivatives","BNBF0:USTF0",1748901933763,0.30062078,665.29,664.69,1.11582471]
["bitfinex-derivatives","BNBF0:USTF0",1748901934064,0.30062078,665.29,664.49,1.48511265]
["bitfinex-derivatives","BNBF0:USTF0",1748901934360,0.30062078,665.29,664.79,1.11593417]
["bitfinex-derivatives","BNBF0:USTF0",1748901934561,0.30062078,665.29,664.76,1.11593417]
["bitfinex-derivatives","BNBF0:USTF0",1748901935164,0.30062078,665.29,664.74,1.11593417]
["bitfinex-derivatives","BNBF0:USTF0",1748901935564,0.30062078,665.29,664.73,1.11593417]
["bitfinex-derivatives","BNBF0:USTF0",1748901938766,0.30062078,665.29,664.71,1.11456486]
["bitfinex-derivatives","BNBF0:USTF0",1748901938967,0.30062078,665.29,664.7,1.11456486]
["bitfinex-derivatives","BNBF0:USTF0",1748901940663,0.30062078,665.29,664.69,1.11456486]
["bitfinex-derivatives","BNBF0:USTF0",1748901940870,0.30062078,665.29,664.76,1.11456486]
["bitfinex-derivatives","BNBF0:USTF0",1748901941368,0.30062078,665.29,664.78,1.11456486]
["bitfinex-derivatives","BNBF0:USTF0",1748901941565,0.30062078,665.29,664.62,1.48511265]
["bitfinex-derivatives","BNBF0:USTF0",1748901941763,0.30062078,665.29,664.8,1.11286087]
["bitfinex-derivatives","BNBF0:USTF0",1748901941963,0.30062078,665.29,664.85,1.11286087]
["bitfinex-derivatives","BNBF0:USTF0",1748901943369,0.30062078,665.29,664.84,1.1125806]
["bitfinex-derivatives","BNBF0:USTF0",1748901944064,0.30062078,665.29,664.85,1.1125806]
["bitfinex-derivatives","BNBF0:USTF0",1748901944264,0.30062078,665.29,664.84,1.1125806]
["bitfinex-derivatives","BNBF0:USTF0",1748901945371,0.30062078,665.29,664.68,1.48511265]
["bitfinex-derivatives","BNBF0:USTF0",1748901945567,0.30062078,665.29,664.82,1.11250639]
["bitfinex-derivatives","BNBF0:USTF0",1748901945865,0.30062078,665.29,664.8,1.11250639]
["bitfinex-derivatives","BNBF0:USTF0",1748901946270,0.30062078,665.29,664.79,1.11250639]
["bitfinex-derivatives","BNBF0:USTF0",1748901947371,0.30062078,665.29,664.78,1.11250639]
["bitfinex-derivatives","BNBF0:USTF0",1748901948970,0.30062078,665.29,664.8,1.11250639]
["bitfinex-derivatives","BNBF0:USTF0",1748901949166,0.30062078,665.29,663.74,3.71278164]
["bitfinex-derivatives","BNBF0:USTF0",1748901949167,0.30062078,665.29,664.82,1.11250639]
["bitfinex-derivatives","BNBF0:USTF0",1748901949472,0.30062078,665.29,664.82,1.11250512]
["bitfinex-derivatives","BNBF0:USTF0",1748901950268,0.30062078,665.29,664.81,1.11250512]
["bitfinex-derivatives","BNBF0:USTF0",1748901950467,0.30062078,665.29,664.82,1.11250512]
["bitfinex-derivatives","BNBF0:USTF0",1748901951568,0.30062078,665.29,664.83,1.11250512]
["bitfinex-derivatives","BNBF0:USTF0",1748901951972,0.30062078,665.29,664.79,1.11250512]
["bitfinex-derivatives","BNBF0:USTF0",1748901952369,0.30062078,665.29,664.77,1.11250512]
["bitfinex-derivatives","BNBF0:USTF0",1748901952968,0.30062078,665.29,664.48,2.22766898]
["bitfinex-derivatives","BNBF0:USTF0",1748901953173,0.30062078,665.29,664.76,1.11262522]
["bitfinex-derivatives","BNBF0:USTF0",1748901955270,0.30062078,665.29,664.8,1.11262522]
["bitfinex-derivatives","BNBF0:USTF0",1748901956376,0.30062078,665.29,664.79,1.11262522]
["bitfinex-derivatives","BNBF0:USTF0",1748901956570,0.30062078,665.29,664.8,1.11262522]
["bitfinex-derivatives","BNBF0:USTF0",1748901956974,0.30062078,665.29,664.8,1.11246667]
["bitfinex-derivatives","BNBF0:USTF0",1748901957173,1.188,665.28,664.8,1.11246667]
["bitfinex-derivatives","BNBF0:USTF0",1748901957376,0.30062981,665.27,664.8,1.11246667]
["bitfinex-derivatives","BNBF0:USTF0",1748901957782,0.30062981,665.27,664.79,1.11246667]
["bitfinex-derivatives","BNBF0:USTF0",1748901960584,0.30062981,665.27,664.8,1.11246667]
["bitfinex-derivatives","BNBF0:USTF0",1748901960780,0.30062981,665.27,664.84,1.11223103]
["bitfinex-derivatives","BNBF0:USTF0",1748901961082,0.30062981,665.27,664.86,1.11223103]
["bitfinex-derivatives","BNBF0:USTF0",1748901961279,0.30062981,665.27,664.84,1.11223103]
["bitfinex-derivatives","BNBF0:USTF0",1748901961482,0.30062981,665.27,664.87,1.11223103]
["bitfinex-derivatives","BNBF0:USTF0",1748901961680,0.30062981,665.27,664.84,1.11223103]
["bitfinex-derivatives","BNBF0:USTF0",1748901963383,0.30062981,665.27,664.85,1.11212866]
["bitfinex-derivatives","BNBF0:USTF0",1748901964187,0.30062981,665.27,664.75,1.11212866]
["bitfinex-derivatives","BNBF0:USTF0",1748901964688,0.30062981,665.27,664.74,1.11212866]
["bitfinex-derivatives","BNBF0:USTF0",1748901965188,0.30062981,665.27,664.75,1.11212866]
["bitfinex-derivatives","BNBF0:USTF0",1748901966990,0.30062981,665.27,664.76,1.11212866]
["bitfinex-derivatives","BNBF0:USTF0",1748901967190,0.30062981,665.27,664.75,1.11212866]
["bitfinex-derivatives","BNBF0:USTF0",1748901967390,0.30062981,665.27,664.75,1.11244269]
["bitfinex-derivatives","BNBF0:USTF0",1748901967891,0.30062981,665.27,664.79,1.11244269]
["bitfinex-derivatives","BNBF0:USTF0",1748901968491,0.30062981,665.27,664.86,1.11244269]
["bitfinex-derivatives","BNBF0:USTF0",1748901968685,0.30062981,665.27,664.85,1.11244269]
["bitfinex-derivatives","BNBF0:USTF0",1748901968885,0.30062981,665.27,664.87,1.11244269]
["bitfinex-derivatives","BNBF0:USTF0",1748901969087,0.30062981,665.27,664.86,1.11244269]
["bitfinex-derivatives","BNBF0:USTF0",1748901969390,0.30062981,665.27,664.91,1.11244269]
["bitfinex-derivatives","BNBF0:USTF0",1748901970386,0.30062981,665.27,664.93,1.11244269]
["bitfinex-derivatives","BNBF0:USTF0",1748901970887,0.30062981,665.27,664.9,1.48350029]
["bitfinex-derivatives","BNBF0:USTF0",1748901971290,0.30062981,665.27,664.89,1.48350029]
["bitfinex-derivatives","BNBF0:USTF0",1748901971489,0.30062981,665.27,665.03,1.11214844]
["bitfinex-derivatives","BNBF0:USTF0",1748901972895,0.30062981,665.27,665.05,1.11214844]
["bitfinex-derivatives","BNBF0:USTF0",1748901973094,0.30062981,665.27,665.06,1.11214844]
["bitfinex-derivatives","BNBF0:USTF0",1748901974595,0.30062981,665.27,665.06,1.1125781]
["bitfinex-derivatives","BNBF0:USTF0",1748901974793,0.30062981,665.27,665.07,1.1125781]
["bitfinex-derivatives","BNBF0:USTF0",1748901975800,0.30062981,665.27,665.05,1.1125781]
["bitfinex-derivatives","BNBF0:USTF0",1748901977502,0.30062981,665.27,665.01,1.1125781]
["bitfinex-derivatives","BNBF0:USTF0",1748901978102,0.30062981,665.27,665.02,1.1125781]
["bitfinex-derivatives","BNBF0:USTF0",1748901978404,0.30062981,665.27,665.02,1.11320582]
["bitfinex-derivatives","BNBF0:USTF0",1748901978804,0.30062981,665.27,665.03,1.11320582]
["bitfinex-derivatives","BNBF0:USTF0",1748901979402,0.30062981,665.27,665.02,1.11320582]
["bitfinex-derivatives","BNBF0:USTF0",1748901981301,0.30062981,665.27,665.01,1.11320582]
["bitfinex-derivatives","BNBF0:USTF0",1748901982211,0.30062981,665.27,663.87,3.71278164]
["bitfinex-derivatives","BNBF0:USTF0",1748901982212,0.30062981,665.27,664.96,1.11311382]
["bitfinex-derivatives","BNBF0:USTF0",1748901982411,0.30062981,665.27,664.98,1.11311382]
["bitfinex-derivatives","BNBF0:USTF0",1748901982712,0.30062981,665.27,665.0,1.11311382]
["bitfinex-derivatives","BNBF0:USTF0",1748901982914,0.30062981,665.27,665.01,1.11311382]
["bitfinex-derivatives","BNBF0:USTF0",1748901983712,0.30062981,665.27,665.0,1.11311382]
["bitfinex-derivatives","BNBF0:USTF0",1748901984713,0.30062981,665.27,664.97,1.11311382]
["bitfinex-derivatives","BNBF0:USTF0",1748901985511,0.30062981,665.27,664.95,1.11311382]
["bitfinex-derivatives","BNBF0:USTF0",1748901985910,0.30062981,665.27,664.95,1.11300167]
["bitfinex-derivatives","BNBF0:USTF0",1748901986415,0.30062981,665.27,664.99,1.11300167]
["bitfinex-derivatives","BNBF0:USTF0",1748901987414,0.30062981,665.27,663.96,3.71278164]
["bitfinex-derivatives","BNBF0:USTF0",1748901987415,0.30062981,665.27,665.01,1.11300167]
["bitfinex-derivatives","BNBF0:USTF0",1748901987611,0.30062981,665.27,665.0,1.11300167]
["bitfinex-derivatives","BNBF0:USTF0",1748901988216,0.30062981,665.27,664.98,1.11300167]
["bitfinex-derivatives","BNBF0:USTF0",1748901988612,0.30062981,665.27,664.97,1.11300167]
["bitfinex-derivatives","BNBF0:USTF0",1748901989415,0.30062981,665.27,664.98,1.11300167]
["bitfinex-derivatives","BNBF0:USTF0",1748901989615,0.30062981,665.27,664.98,1.11233191]
["bitfinex-derivatives","BNBF0:USTF0",1748901990712,0.30062981,665.27,664.97,1.11233191]
["bitfinex-derivatives","BNBF0:USTF0",1748901990916,0.30062981,665.27,664.79,1.48350029]
["bitfinex-derivatives","BNBF0:USTF0",1748901990917,0.30062981,665.27,664.98,1.11233191]
["bitfinex-derivatives","BNBF0:USTF0",1748901991421,0.30062981,665.27,664.97,1.11233191]
["bitfinex-derivatives","BNBF0:USTF0",1748901992219,0.30062981,665.27,664.96,1.11233191]
["bitfinex-derivatives","BNBF0:USTF0",1748901992719,0.30062981,665.27,665.01,1.11233191]
["bitfinex-derivatives","BNBF0:USTF0",1748901993521,0.30062981,665.27,665.02,1.11197351]
["bitfinex-derivatives","BNBF0:USTF0",1748901994019,0.30062981,665.27,665.07,1.11197351]
["bitfinex-derivatives","BNBF0:USTF0",1748901994321,0.30062981,665.27,665.05,1.11197351]
["bitfinex-derivatives","BNBF0:USTF0",1748901994818,0.30062981,665.27,665.04,1.11197351]
["bitfinex-derivatives","BNBF0:USTF0",1748901995219,0.30062981,665.27,665.03,1.11197351]
["bitfinex-derivatives","BNBF0:USTF0",1748901995421,0.30062981,665.27,665.02,1.11197351]
["bitfinex-derivatives","BNBF0:USTF0",1748901995620,0.30062981,665.27,665.03,1.11197351]
["bitfinex-derivatives","BNBF0:USTF0",1748901995820,0.30062981,665.27,664.96,1.11197351]
["bitfinex-derivatives","BNBF0:USTF0",1748901996820,0.30062981,665.27,664.97,1.11197351]
["bitfinex-derivatives","BNBF0:USTF0",1748901997120,0.30062981,665.27,664.78,1.48350029]
["bitfinex-derivatives","BNBF0:USTF0",1748901997420,0.30062981,665.27,664.97,1.11235672]
["bitfinex-derivatives","BNBF0:USTF0",1748901997620,0.30062981,665.27,664.98,1.11235672]
["bitfinex-derivatives","BNBF0:USTF0",1748901998219,0.30062981,665.27,665.03,1.11235672]
["bitfinex-derivatives","BNBF0:USTF0",1748901998823,0.30062981,665.27,665.04,1.11235672]
["bitfinex-derivatives","BNBF0:USTF0",1748901999322,0.30062981,665.27,665.08,1.11235672]
["bitfinex-derivatives","BNBF0:USTF0",1748901999722,0.30062981,665.27,665.1,1.11235672]
["bitfinex-derivatives","BNBF0:USTF0",1748901999925,0.30062981,665.27,664.98,1.48350029]
["bitfinex-derivatives","BNBF0:USTF0",1748901999926,0.30062981,665.27,665.11,1.11235672]
["bitfinex-derivatives","BNBF0:USTF0",1748902000718,0.30062981,665.27,665.02,1.48350029]
["bitfinex-derivatives","BNBF0:USTF0",1748902001025,0.30062981,665.27,665.13,1.11267178]
["bitfinex-derivatives","BNBF0:USTF0",1748902001224,0.30062981,665.27,664.88,1.11267178]
["bitfinex-derivatives","BNBF0:USTF0",1748902002117,0.30062981,665.27,664.87,1.11267178]
["bitfinex-derivatives","BNBF0:USTF0",1748902003625,0.30062981,665.27,664.88,1.11346466]
["bitfinex-derivatives","BNBF0:USTF0",1748902003922,0.30062981,665.27,664.89,1.11346466]
["bitfinex-derivatives","BNBF0:USTF0",1748902004818,0.30062981,665.27,664.91,1.11346466]
["bitfinex-derivatives","BNBF0:USTF0",1748902005023,0.30062981,665.27,664.93,1.11346466]
["bitfinex-derivatives","BNBF0:USTF0",1748902005218,0.30062981,665.27,664.91,1.11346466]
["bitfinex-derivatives","BNBF0:USTF0",1748902005522,0.30062981,665.27,664.76,1.48350029]
["bitfinex-derivatives","BNBF0:USTF0",1748902005723,0.30062981,665.27,663.38,0.47446096]
["bitfinex-derivatives","BNBF0:USTF0",1748902005918,0.30062981,665.27,663.61,0.69344936]
["bitfinex-derivatives","BNBF0:USTF0",1748902006118,0.30062981,665.27,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748902006523,0.30062981,665.27,663.69,0.47435254]
["bitfinex-derivatives","BNBF0:USTF0",1748902006722,0.30062981,665.27,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1748902007019,0.30062981,665.27,664.9,1.11384242]
["bitfinex-derivatives","BNBF0:USTF0",1748902007519,0.30062981,665.27,664.89,1.11384242]
["bitfinex-derivatives","BNBF0:USTF0",1748902008725,0.30062981,665.27,664.77,1.48512323]
["bitfinex-derivatives","BNBF0:USTF0",1748902009027,0.30062981,665.27,664.89,1.11383292]
["bitfinex-derivatives","BNBF0:USTF0",1748902009820,0.30062981,665.27,663.92,5.1979313]
["bitfinex-derivatives","BNBF0:USTF0",1748902009821,0.30062981,665.27,664.92,1.11383292]
["bitfinex-derivatives","BNBF0:USTF0",1748902011521,0.30062981,665.27,664.93,1.11383292]
["bitfinex-derivatives","BNBF0:USTF0",1748902011726,0.30062981,665.27,664.96,1.11383292]
["bitfinex-derivatives","BNBF0:USTF0",1748902012624,0.30062981,665.27,664.95,1.11366641]
["bitfinex-derivatives","BNBF0:USTF0",1748902013326,0.30062981,665.27,664.92,1.11366641]
["bitfinex-derivatives","BNBF0:USTF0",1748902014126,0.30062981,665.27,664.95,1.11366641]
["bitfinex-derivatives","BNBF0:USTF0",1748902014723,0.30062981,665.27,664.96,1.11366641]
["bitfinex-derivatives","BNBF0:USTF0",1748902015728,0.30062981,665.27,664.97,1.11366641]
["bitfinex-derivatives","BNBF0:USTF0",1748902016429,0.30062981,665.27,664.82,1.48512323]
["bitfinex-derivatives","BNBF0:USTF0",1748902016626,0.30062981,665.27,664.97,1.11391447]
["bitfinex-derivatives","BNBF0:USTF0",1748902017223,0.30062981,665.27,664.98,1.11391447]
["bitfinex-derivatives","BNBF0:USTF0",1748902018129,0.30062981,665.27,665.02,1.11391447]
["bitfinex-derivatives","BNBF0:USTF0",1748902018626,0.30062981,665.27,665.03,1.11391447]
["bitfinex-derivatives","BNBF0:USTF0",1748902019328,0.30062981,665.27,665.02,1.11391447]
["bitfinex-derivatives","BNBF0:USTF0",1748902019730,0.30062981,665.27,665.03,1.11391447]
["bitfinex-derivatives","BNBF0:USTF0",1748902020126,0.30062981,665.27,665.02,1.11391447]
["bitfinex-derivatives","BNBF0:USTF0",1748902020326,0.30062981,665.27,664.87,1.48512323]
["bitfinex-derivatives","BNBF0:USTF0",1748902020524,0.30062981,665.27,665.02,1.11418215]
["bitfinex-derivatives","BNBF0:USTF0",1748902021326,0.30062981,665.27,665.03,1.11418215]
["bitfinex-derivatives","BNBF0:USTF0",1748902021631,0.30062981,665.27,665.01,1.11418215]
["bitfinex-derivatives","BNBF0:USTF0",1748902021824,0.30062981,665.27,665.03,1.11418215]
["bitfinex-derivatives","BNBF0:USTF0",1748902022932,0.30062981,665.27,664.85,1.48512323]
["bitfinex-derivatives","BNBF0:USTF0",1748902023127,0.30062981,665.27,664.69,2.22768484]
["bitfinex-derivatives","BNBF0:USTF0",1748902023128,0.30062981,665.27,665.01,1.11420241]
["bitfinex-derivatives","BNBF0:USTF0",1748902023330,0.30062981,665.27,665.02,1.11420241]
["bitfinex-derivatives","BNBF0:USTF0",1748902023831,0.30062981,665.27,665.03,1.11420241]
["bitfinex-derivatives","BNBF0:USTF0",1748902024032,0.30062981,665.27,665.02,1.11420241]
["bitfinex-derivatives","BNBF0:USTF0",1748902024433,0.30062981,665.27,665.03,1.11420241]
["bitfinex-derivatives","BNBF0:USTF0",1748902025128,0.30062981,665.27,665.02,1.11420241]
["bitfinex-derivatives","BNBF0:USTF0",1748902026735,0.30062981,665.27,665.03,1.11457372]
["bitfinex-derivatives","BNBF0:USTF0",1748902026931,0.30062981,665.27,665.02,1.11457372]
["bitfinex-derivatives","BNBF0:USTF0",1748902027437,0.30062981,665.27,665.03,1.11457372]
["bitfinex-derivatives","BNBF0:USTF0",1748902028736,0.30062981,665.27,664.04,3.71280807]
["bitfinex-derivatives","BNBF0:USTF0",1748902028737,0.30062981,665.27,665.04,1.11457372]
["bitfinex-derivatives","BNBF0:USTF0",1748902030631,0.30062981,665.27,665.04,1.11474316]
["bitfinex-derivatives","BNBF0:USTF0",1748902031036,0.30062981,665.27,665.03,1.11474316]
["bitfinex-derivatives","BNBF0:USTF0",1748902031231,0.30062981,665.27,665.04,1.11474316]
["bitfinex-derivatives","BNBF0:USTF0",1748902031432,0.30062981,665.27,665.06,1.11474316]
["bitfinex-derivatives","BNBF0:USTF0",1748902031638,0.30062981,665.27,665.05,1.11474316]
["bitfinex-derivatives","BNBF0:USTF0",1748902032138,0.30062981,665.27,665.01,1.11474316]
["bitfinex-derivatives","BNBF0:USTF0",1748902032533,0.30062981,665.27,665.02,1.11474316]
["bitfinex-derivatives","BNBF0:USTF0",1748902032934,0.30062981,665.27,665.01,1.11474316]
["bitfinex-derivatives","BNBF0:USTF0",1748902034042,0.30062981,665.27,665.02,1.11474316]
["bitfinex-derivatives","BNBF0:USTF0",1748902034242,0.30062981,665.27,664.87,1.48512323]
["bitfinex-derivatives","BNBF0:USTF0",1748902034443,0.30062981,665.27,665.02,1.11479117]
["bitfinex-derivatives","BNBF0:USTF0",1748902034835,0.30062981,665.27,665.01,1.11479117]
["bitfinex-derivatives","BNBF0:USTF0",1748902035237,0.30062981,665.27,665.03,1.11479117]
["bitfinex-derivatives","BNBF0:USTF0",1748902035542,0.30062981,665.27,665.02,1.11479117]
["bitfinex-derivatives","BNBF0:USTF0",1748902035941,0.30062981,665.27,665.03,1.11479117]
["bitfinex-derivatives","BNBF0:USTF0",1748902036142,0.30062981,665.27,665.02,1.11479117]
["bitfinex-derivatives","BNBF0:USTF0",1748902037139,0.30062981,665.27,664.98,1.11479117]
["bitfinex-derivatives","BNBF0:USTF0",1748902038038,0.30062981,665.27,664.98,1.11515312]
["bitfinex-derivatives","BNBF0:USTF0",1748902038245,0.30062981,665.27,664.96,1.11515312]
["bitfinex-derivatives","BNBF0:USTF0",1748902038438,0.30062981,665.27,664.97,1.11515312]
["bitfinex-derivatives","BNBF0:USTF0",1748902039240,0.30062981,665.27,664.96,1.11515312]
["bitfinex-derivatives","BNBF0:USTF0",1748902041543,0.30062981,665.27,664.97,1.11515312]
["bitfinex-derivatives","BNBF0:USTF0",1748902041739,0.30062981,665.27,664.97,1.11570731]
["bitfinex-derivatives","BNBF0:USTF0",1748902041945,0.30062981,665.27,665.01,1.11570731]
["bitfinex-derivatives","BNBF0:USTF0",1748902043844,0.30062981,665.27,665.02,1.11570731]
["bitfinex-derivatives","BNBF0:USTF0",1748902044442,0.30062981,665.27,664.93,1.11570731]
["bitfinex-derivatives","BNBF0:USTF0",1748902044643,0.30062981,665.27,664.94,1.11570731]
["bitfinex-derivatives","BNBF0:USTF0",1748902045444,0.30062981,665.27,664.76,1.48512323]
["bitfinex-derivatives","BNBF0:USTF0",1748902045745,0.30062981,665.27,664.93,1.11647991]
["bitfinex-derivatives","BNBF0:USTF0",1748902046242,0.30062981,665.27,664.92,1.11647991]
["bitfinex-derivatives","BNBF0:USTF0",1748902046643,0.30062981,665.27,664.93,1.11647991]
["bitfinex-derivatives","BNBF0:USTF0",1748902047139,0.30062981,665.27,664.92,1.11647991]
["bitfinex-derivatives","BNBF0:USTF0",1748902047341,0.30062981,665.27,664.89,1.11647991]
["bitfinex-derivatives","BNBF0:USTF0",1748902047544,0.30062981,665.27,664.58,2.22768484]
["bitfinex-derivatives","BNBF0:USTF0",1748902047545,0.30062981,665.27,664.88,1.11647991]
["bitfinex-derivatives","BNBF0:USTF0",1748902047744,0.30062981,665.27,664.91,1.11647991]
["bitfinex-derivatives","BNBF0:USTF0",1748902047943,0.30062981,665.27,664.89,1.11647991]
["bitfinex-derivatives","BNBF0:USTF0",1748902049342,0.30062981,665.27,664.89,2.23326124]
["bitfinex-derivatives","BNBF0:USTF0",1748902049543,0.30062981,665.27,664.89,1.11678133]
["bitfinex-derivatives","BNBF0:USTF0",1748902049949,0.30062981,665.27,664.88,1.11678133]
["bitfinex-derivatives","BNBF0:USTF0",1748902050949,0.30062981,665.27,664.89,1.11678133]
["bitfinex-derivatives","BNBF0:USTF0",1748902052349,0.30062981,665.27,664.88,1.11678133]
["bitfinex-derivatives","BNBF0:USTF0",1748902052547,0.30062981,665.27,664.89,1.11678133]
["bitfinex-derivatives","BNBF0:USTF0",1748902052850,0.30062981,665.27,664.89,1.11672297]
["bitfinex-derivatives","BNBF0:USTF0",1748902053652,0.30062981,665.27,664.93,1.11672297]
["bitfinex-derivatives","BNBF0:USTF0",1748902054550,0.30062981,665.27,664.94,1.11672297]
["bitfinex-derivatives","BNBF0:USTF0",1748902054847,0.30062981,665.27,664.82,1.48512323]
["bitfinex-derivatives","BNBF0:USTF0",1748902054848,0.30062981,665.27,664.93,1.11672297]
["bitfinex-derivatives","BNBF0:USTF0",1748902055352,0.30062981,665.27,664.96,1.11672297]
["bitfinex-derivatives","BNBF0:USTF0",1748902056151,0.30062981,665.27,665.03,1.11672297]
["bitfinex-derivatives","BNBF0:USTF0",1748902056448,0.30062981,665.27,665.04,1.11672297]
["bitfinex-derivatives","BNBF0:USTF0",1748902056649,0.30062981,665.27,665.04,1.11650637]
["bitfinex-derivatives","BNBF0:USTF0",1748902058958,0.30062981,665.27,665.05,1.11650637]
["bitfinex-derivatives","BNBF0:USTF0",1748902059149,0.30062981,665.27,665.06,1.11650637]
["bitfinex-derivatives","BNBF0:USTF0",1748902060056,0.30062981,665.27,665.05,1.11650637]
["bitfinex-derivatives","BNBF0:USTF0",1748902060253,0.30062981,665.27,665.06,1.11650637]
["bitfinex-derivatives","BNBF0:USTF0",1748902060454,0.30062981,665.27,665.06,1.11681738]
["bitfinex-derivatives","BNBF0:USTF0",1748902060856,0.30062981,665.27,665.07,1.11681738]
["bitfinex-derivatives","BNBF0:USTF0",1748902061653,0.30062981,665.27,665.08,1.11681738]
["bitfinex-derivatives","BNBF0:USTF0",1748902062056,0.30062981,665.27,665.07,1.11681738]
["bitfinex-derivatives","BNBF0:USTF0",1748902062255,0.30062981,665.27,665.08,1.11681738]
["bitfinex-derivatives","BNBF0:USTF0",1748902063660,0.30062981,665.27,664.97,1.48512323]
["bitfinex-derivatives","BNBF0:USTF0",1748902063862,0.30062981,665.27,665.08,1.1166957]
["bitfinex-derivatives","BNBF0:USTF0",1748902064263,0.30062981,665.27,664.96,1.48512323]
["bitfinex-derivatives","BNBF0:USTF0",1748902064462,0.30062981,665.27,665.07,1.11670389]
["bitfinex-derivatives","BNBF0:USTF0",1748902064764,0.30062981,665.27,665.08,1.11670389]
["bitfinex-derivatives","BNBF0:USTF0",1748902066662,0.30062981,665.27,665.05,1.11670389]
["bitfinex-derivatives","BNBF0:USTF0",1748902066958,0.30062981,665.27,665.04,1.11670389]
["bitfinex-derivatives","BNBF0:USTF0",1748902067357,0.30062981,665.27,665.05,1.11670389]
["bitfinex-derivatives","BNBF0:USTF0",1748902067761,0.30062981,665.27,665.04,1.11670389]
["bitfinex-derivatives","BNBF0:USTF0",1748902067958,0.30062981,665.27,665.03,1.11670389]
["bitfinex-derivatives","BNBF0:USTF0",1748902068364,0.30062981,665.27,665.04,1.11670389]
["bitfinex-derivatives","BNBF0:USTF0",1748902068961,0.30062981,665.27,665.02,1.11670389]
["bitfinex-derivatives","BNBF0:USTF0",1748902071263,0.30062981,665.27,665.03,1.11670389]
["bitfinex-derivatives","BNBF0:USTF0",1748902071660,0.30062981,665.27,664.85,1.48512323]
["bitfinex-derivatives","BNBF0:USTF0",1748902072063,0.30062981,665.27,665.02,1.11701694]
["bitfinex-derivatives","BNBF0:USTF0",1748902072364,0.30062981,665.27,664.99,1.11701694]
["bitfinex-derivatives","BNBF0:USTF0",1748902075565,0.30062981,665.27,664.82,1.48512323]
["bitfinex-derivatives","BNBF0:USTF0",1748902075766,0.30062981,665.27,665.0,1.11706147]
["bitfinex-derivatives","BNBF0:USTF0",1748902075961,0.30062981,665.27,665.01,1.11706147]
["bitfinex-derivatives","BNBF0:USTF0",1748902076763,0.30062981,665.27,663.67,5.1979313]
["bitfinex-derivatives","BNBF0:USTF0",1748902076764,0.30062981,665.27,665.02,1.11706147]
["bitfinex-derivatives","BNBF0:USTF0",1748902078066,0.30062981,665.27,665.04,1.11706147]
["bitfinex-derivatives","BNBF0:USTF0",1748902078565,0.30062981,665.27,665.05,1.11706147]
["bitfinex-derivatives","BNBF0:USTF0",1748902079361,0.30062981,665.27,664.91,1.48512323]
["bitfinex-derivatives","BNBF0:USTF0",1748902079563,0.30062981,665.27,665.05,1.11707216]
["bitfinex-derivatives","BNBF0:USTF0",1748902081869,0.30062981,665.27,665.05,1.11705311]
["bitfinex-derivatives","BNBF0:USTF0",1748902082066,0.30062981,665.27,665.09,1.11705311]
["bitfinex-derivatives","BNBF0:USTF0",1748902082370,0.30062981,665.27,665.1,1.11705311]
["bitfinex-derivatives","BNBF0:USTF0",1748902082665,0.30062981,665.27,665.09,1.11705311]
["bitfinex-derivatives","BNBF0:USTF0",1748902084270,0.30062981,665.27,665.19,1.11705311]
["bitfinex-derivatives","BNBF0:USTF0",1748902084966,0.30062981,665.27,665.18,1.11705311]
["bitfinex-derivatives","BNBF0:USTF0",1748902085270,0.30062981,665.27,665.19,1.11705311]
["bitfinex-derivatives","BNBF0:USTF0",1748902085671,0.30062981,665.27,665.18,1.11705311]
["bitfinex-derivatives","BNBF0:USTF0",1748902085872,0.30062981,665.27,665.06,1.48512323]
["bitfinex-derivatives","BNBF0:USTF0",1748902086171,0.30062981,665.27,665.18,1.11635579]
["bitfinex-derivatives","BNBF0:USTF0",1748902086867,0.30062981,665.27,665.2,1.11635579]
["bitfinex-derivatives","BNBF0:USTF0",1748902089068,0.30062981,665.27,665.18,1.11635579]
["bitfinex-derivatives","BNBF0:USTF0",1748902089266,0.30062981,665.27,665.17,1.11635579]
["bitfinex-derivatives","BNBF0:USTF0",1748902092069,0.30062981,665.27,665.03,1.48512323]
["bitfinex-derivatives","BNBF0:USTF0",1748902092070,0.30062981,665.27,665.16,1.11635579]
["bitfinex-derivatives","BNBF0:USTF0",1748902093476,0.30062981,665.27,665.16,1.11540275]
["bitfinex-derivatives","BNBF0:USTF0",1748902093876,0.30062981,665.27,664.02,5.1979313]
["bitfinex-derivatives","BNBF0:USTF0",1748902093877,0.30062981,665.27,665.14,1.11540275]
["bitfinex-derivatives","BNBF0:USTF0",1748902094278,0.30062981,665.27,665.13,1.11540275]
["bitfinex-derivatives","BNBF0:USTF0",1748902095275,0.30062981,665.27,665.14,1.11540275]
["bitfinex-derivatives","BNBF0:USTF0",1748902095480,0.30062981,665.27,665.13,1.11540275]
["bitfinex-derivatives","BNBF0:USTF0",1748902097082,0.30062981,665.27,664.95,1.48512323]
["bitfinex-derivatives","BNBF0:USTF0",1748902097278,0.30062981,665.27,664.03,3.71280807]
["bitfinex-derivatives","BNBF0:USTF0",1748902097279,0.30062981,665.27,665.14,1.11466821]
["bitfinex-derivatives","BNBF0:USTF0",1748902099282,0.30062981,665.27,665.13,1.11466821]
["bitfinex-derivatives","BNBF0:USTF0",1748902101186,0.30062981,665.27,665.12,1.11466821]
["bitfinex-derivatives","BNBF0:USTF0",1748902101386,0.30062981,665.27,665.13,1.11466821]
["bitfinex-derivatives","BNBF0:USTF0",1748902101686,0.30062981,665.27,665.12,1.11466821]
["bitfinex-derivatives","BNBF0:USTF0",1748902101982,0.30062981,665.27,665.13,1.11466821]
["bitfinex-derivatives","BNBF0:USTF0",1748902102187,0.30062981,665.27,665.15,1.11466821]
["bitfinex-derivatives","BNBF0:USTF0",1748902102387,0.30062981,665.27,665.17,1.11466821]
["bitfinex-derivatives","BNBF0:USTF0",1748902103382,0.30062981,665.27,665.13,1.11466821]
["bitfinex-derivatives","BNBF0:USTF0",1748902104182,0.30062981,665.27,665.12,1.11466821]
["bitfinex-derivatives","BNBF0:USTF0",1748902104583,0.30062981,665.27,665.12,1.11420931]
["bitfinex-derivatives","BNBF0:USTF0",1748902104889,0.30062981,665.27,665.13,1.11420931]
["bitfinex-derivatives","BNBF0:USTF0",1748902105986,0.30062981,665.27,665.14,1.11420931]
["bitfinex-derivatives","BNBF0:USTF0",1748902106185,0.30062981,665.27,665.13,1.11420931]
["bitfinex-derivatives","BNBF0:USTF0",1748902106384,0.30062981,665.27,665.14,1.11420931]
["bitfinex-derivatives","BNBF0:USTF0",1748902108491,0.30062981,665.27,665.14,1.11452303]
["bitfinex-derivatives","BNBF0:USTF0",1748902109197,0.30062981,665.27,665.12,1.11452303]
["bitfinex-derivatives","BNBF0:USTF0",1748902109798,0.30062981,665.27,665.11,1.11452303]
["bitfinex-derivatives","BNBF0:USTF0",1748902110399,0.30062981,665.27,665.12,1.11452303]
["bitfinex-derivatives","BNBF0:USTF0",1748902111294,0.30062981,665.27,665.13,1.11452303]
["bitfinex-derivatives","BNBF0:USTF0",1748902112191,0.30062981,665.27,665.01,1.48512323]
["bitfinex-derivatives","BNBF0:USTF0",1748902112393,0.30062981,665.27,665.13,1.11536485]
["bitfinex-derivatives","BNBF0:USTF0",1748902112798,0.30062981,665.27,664.42,3.71280807]
["bitfinex-derivatives","BNBF0:USTF0",1748902112799,0.30062981,665.27,665.14,1.11536485]
["bitfinex-derivatives","BNBF0:USTF0",1748902113493,0.30062981,665.27,665.15,1.11536485]
["bitfinex-derivatives","BNBF0:USTF0",1748902114496,0.30062981,665.27,665.13,1.11536485]
["bitfinex-derivatives","BNBF0:USTF0",1748902116001,0.30062981,665.27,664.98,1.48512323]
["bitfinex-derivatives","BNBF0:USTF0",1748902116298,0.30062981,665.27,664.07,5.1979313]
["bitfinex-derivatives","BNBF0:USTF0",1748902116299,0.30062981,665.27,665.13,1.11585252]
["bitfinex-derivatives","BNBF0:USTF0",1748902116498,0.30062981,665.27,665.12,1.11585252]
["bitfinex-derivatives","BNBF0:USTF0",1748902116695,0.30062981,665.27,665.13,1.11585252]
["bitfinex-derivatives","BNBF0:USTF0",1748902116903,0.30062981,665.27,665.15,1.11585252]
["bitfinex-derivatives","BNBF0:USTF0",1748902117498,0.30062981,665.27,665.16,1.11585252]
["bitfinex-derivatives","BNBF0:USTF0",1748902119003,0.30062981,665.27,665.17,1.11585252]
["bitfinex-derivatives","BNBF0:USTF0",1748902119502,0.30062981,665.27,665.18,1.11585252]
["bitfinex-derivatives","BNBF0:USTF0",1748902119698,0.30062981,665.27,665.19,1.115855]
["bitfinex-derivatives","BNBF0:USTF0",1748902121002,0.30062981,665.27,665.2,1.115855]
["bitfinex-derivatives","BNBF0:USTF0",1748902121204,0.30062981,665.27,665.21,1.115855]
["bitfinex-derivatives","BNBF0:USTF0",1748902121706,0.30062981,665.27,665.22,1.115855]
["bitfinex-derivatives","BNBF0:USTF0",1748902122100,0.30062981,665.27,665.19,1.115855]
["bitfinex-derivatives","BNBF0:USTF0",1748902123306,0.30062981,665.27,665.22,1.115855]
["bitfinex-derivatives","BNBF0:USTF0",1748902123505,0.30062981,665.27,665.22,1.11597448]
["bitfinex-derivatives","BNBF0:USTF0",1748902124408,0.30062981,665.27,665.2,1.11597448]
["bitfinex-derivatives","BNBF0:USTF0",1748902126106,0.30062981,665.27,665.19,1.11597448]
["bitfinex-derivatives","BNBF0:USTF0",1748902127308,0.30062981,665.27,665.06,1.48512323]
["bitfinex-derivatives","BNBF0:USTF0",1748902127504,0.30062981,665.27,665.2,1.11629236]
["bitfinex-derivatives","BNBF0:USTF0",1748902130707,0.30062981,665.27,664.1,5.1979313]
["bitfinex-derivatives","BNBF0:USTF0",1748902131510,0.30062981,665.27,663.81,0.47509962]
["bitfinex-derivatives","BNBF0:USTF0",1748902131711,1.645,665.26,664.38,3.72251869]
["bitfinex-derivatives","BNBF0:USTF0",1748902131915,1.645,665.26,665.2,1.1167556]
["bitfinex-derivatives","BNBF0:USTF0",1748902132313,1.645,665.26,665.25,1.1167556]
["bitfinex-derivatives","BNBF0:USTF0",1748902135118,1.645,665.26,665.13,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902135514,1.645,665.26,665.14,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902136013,1.645,665.26,665.17,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902137220,1.645,665.26,665.18,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902138719,1.645,665.26,665.19,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902138924,1.645,665.26,665.18,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902139318,1.645,665.26,665.19,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902141020,1.645,665.26,665.13,1.11739079]
["bitfinex-derivatives","BNBF0:USTF0",1748902141219,1.645,665.26,665.16,1.11739079]
["bitfinex-derivatives","BNBF0:USTF0",1748902141422,1.645,665.26,665.16,1.1171355]
["bitfinex-derivatives","BNBF0:USTF0",1748902141618,1.645,665.26,665.15,1.1171355]
["bitfinex-derivatives","BNBF0:USTF0",1748902142125,1.645,665.26,665.18,1.1171355]
["bitfinex-derivatives","BNBF0:USTF0",1748902142321,1.645,665.26,665.19,1.1171355]
["bitfinex-derivatives","BNBF0:USTF0",1748902142519,1.645,665.26,665.23,1.1171355]
["bitfinex-derivatives","BNBF0:USTF0",1748902142719,1.645,665.26,665.04,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902143025,1.645,665.26,665.25,1.11710337]
["bitfinex-derivatives","BNBF0:USTF0",1748902143222,1.645,665.26,665.03,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902143421,1.645,665.26,665.09,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902143619,1.645,665.26,665.1,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902145119,1.645,665.26,665.18,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902145620,1.645,665.26,665.19,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902145923,1.645,665.26,665.18,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902146424,1.645,665.26,665.17,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902147028,1.645,665.26,665.16,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902147324,1.645,665.26,665.15,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902148019,1.645,665.26,665.16,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902149219,1.645,665.26,665.2,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902149425,1.645,665.26,665.19,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902149625,1.645,665.26,665.18,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902154122,1.645,665.26,665.19,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902154427,1.645,665.26,665.18,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902155029,1.645,665.26,665.21,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902155329,1.645,665.26,664.13,5.21152617]
["bitfinex-derivatives","BNBF0:USTF0",1748902155330,1.645,665.26,665.25,1.48900747]
["bitfinex-derivatives","BNBF0:USTF0",1748902155526,1.645,665.26,664.13,5.21152617]
["bitfinex-derivatives","BNBF0:USTF0",1748902155527,1.645,665.26,665.14,2.23351121]
["bitfinex-derivatives","BNBF0:USTF0",1748902155923,1.645,665.26,664.6,3.72251869]
["bitfinex-derivatives","BNBF0:USTF0",1748902155924,1.645,665.26,665.23,1.48734732]
["bitfinex-derivatives","BNBF0:USTF0",1748902156126,1.645,665.26,665.1,2.23351121]
["bitfinex-derivatives","BNBF0:USTF0",1748902156325,1.645,665.26,664.49,3.72251869]
["bitfinex-derivatives","BNBF0:USTF0",1748902156326,1.645,665.26,665.11,2.23351121]
["bitfinex-derivatives","BNBF0:USTF0",1748902156729,1.645,665.26,665.25,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902157529,1.645,665.26,665.24,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902157724,1.645,665.26,665.19,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902158930,1.645,665.26,665.18,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902159330,1.645,665.26,663.99,5.21152617]
["bitfinex-derivatives","BNBF0:USTF0",1748902159331,1.645,665.26,665.16,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902160631,1.645,665.26,665.15,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902161427,1.645,665.26,665.14,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902161630,1.645,665.26,665.13,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902161827,1.645,665.26,665.14,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902162030,1.645,665.26,665.13,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902164433,1.645,665.26,665.23,1.11379666]
["bitfinex-derivatives","BNBF0:USTF0",1748902164635,1.645,665.26,665.2,1.11379666]
["bitfinex-derivatives","BNBF0:USTF0",1748902165035,1.645,665.26,665.19,1.11379666]
["bitfinex-derivatives","BNBF0:USTF0",1748902165233,1.645,665.26,665.2,1.11379666]
["bitfinex-derivatives","BNBF0:USTF0",1748902165432,1.645,665.26,665.19,1.11379666]
["bitfinex-derivatives","BNBF0:USTF0",1748902165732,1.645,665.26,665.25,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902167237,1.645,665.26,665.08,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902167437,1.645,665.26,665.24,1.11441507]
["bitfinex-derivatives","BNBF0:USTF0",1748902167832,1.645,665.26,665.09,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902168036,1.645,665.26,665.23,1.11439513]
["bitfinex-derivatives","BNBF0:USTF0",1748902168236,1.645,665.26,665.11,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902171638,1.645,665.26,665.12,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902172036,1.645,665.26,665.15,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902173541,1.645,665.26,665.16,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902176341,1.645,665.26,665.15,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902176838,1.455,665.58,665.16,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902177238,1.455,665.58,665.31,1.11513822]
["bitfinex-derivatives","BNBF0:USTF0",1748902177441,1.455,665.58,665.34,1.11513822]
["bitfinex-derivatives","BNBF0:USTF0",1748902177844,1.455,665.58,665.31,1.11513822]
["bitfinex-derivatives","BNBF0:USTF0",1748902178043,1.455,665.58,665.35,1.11513822]
["bitfinex-derivatives","BNBF0:USTF0",1748902178344,1.455,665.58,665.36,1.11513822]
["bitfinex-derivatives","BNBF0:USTF0",1748902178644,1.455,665.58,665.35,1.11513822]
["bitfinex-derivatives","BNBF0:USTF0",1748902178842,1.455,665.58,665.36,1.11513822]
["bitfinex-derivatives","BNBF0:USTF0",1748902179245,1.455,665.58,665.21,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902179446,1.455,665.58,665.36,1.11498161]
["bitfinex-derivatives","BNBF0:USTF0",1748902179842,1.455,665.58,665.39,1.11498161]
["bitfinex-derivatives","BNBF0:USTF0",1748902181046,1.455,665.58,665.4,1.11498161]
["bitfinex-derivatives","BNBF0:USTF0",1748902181950,1.455,665.58,665.39,1.11498161]
["bitfinex-derivatives","BNBF0:USTF0",1748902182352,1.455,665.58,665.45,1.11498161]
["bitfinex-derivatives","BNBF0:USTF0",1748902183056,1.455,665.58,665.36,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902183247,1.455,665.58,665.2,2.23351121]
["bitfinex-derivatives","BNBF0:USTF0",1748902183248,1.455,665.58,665.49,1.11467053]
["bitfinex-derivatives","BNBF0:USTF0",1748902183446,1.455,665.58,665.47,2.2293097]
["bitfinex-derivatives","BNBF0:USTF0",1748902183650,1.455,665.58,665.48,1.11463917]
["bitfinex-derivatives","BNBF0:USTF0",1748902184248,1.455,665.58,665.35,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902184652,1.455,665.58,665.48,1.11467851]
["bitfinex-derivatives","BNBF0:USTF0",1748902184957,1.455,665.58,665.49,1.11467851]
["bitfinex-derivatives","BNBF0:USTF0",1748902186348,1.455,665.58,665.46,1.11467851]
["bitfinex-derivatives","BNBF0:USTF0",1748902186550,1.455,665.58,665.45,1.11467851]
["bitfinex-derivatives","BNBF0:USTF0",1748902186749,1.455,665.58,665.35,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902187050,1.455,665.58,665.47,1.1148457]
["bitfinex-derivatives","BNBF0:USTF0",1748902187448,1.455,665.58,665.48,1.1148457]
["bitfinex-derivatives","BNBF0:USTF0",1748902187854,1.455,665.58,665.46,1.1148457]
["bitfinex-derivatives","BNBF0:USTF0",1748902189449,1.455,665.58,665.45,1.1148457]
["bitfinex-derivatives","BNBF0:USTF0",1748902190455,1.455,665.58,665.34,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902190654,1.455,665.58,665.45,1.11508237]
["bitfinex-derivatives","BNBF0:USTF0",1748902191852,1.455,665.58,665.34,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902191853,1.455,665.58,665.44,1.11508237]
["bitfinex-derivatives","BNBF0:USTF0",1748902192258,1.455,665.58,665.43,1.11508237]
["bitfinex-derivatives","BNBF0:USTF0",1748902193458,1.455,665.58,665.32,1.48684505]
["bitfinex-derivatives","BNBF0:USTF0",1748902193660,1.455,665.58,665.43,1.11551064]
["bitfinex-derivatives","BNBF0:USTF0",1748902194257,1.455,665.58,665.32,1.48734752]
["bitfinex-derivatives","BNBF0:USTF0",1748902194457,1.455,665.58,665.4,1.11551628]
["bitfinex-derivatives","BNBF0:USTF0",1748902195261,1.455,665.58,665.41,1.11551628]
["bitfinex-derivatives","BNBF0:USTF0",1748902197265,1.455,665.58,665.4,1.11551628]
["bitfinex-derivatives","BNBF0:USTF0",1748902197460,1.455,665.58,664.64,3.72251869]
["bitfinex-derivatives","BNBF0:USTF0",1748902197667,1.455,665.58,665.4,1.11621513]
["bitfinex-derivatives","BNBF0:USTF0",1748902197861,1.455,665.58,665.39,1.11621513]
["bitfinex-derivatives","BNBF0:USTF0",1748902198066,1.455,665.58,665.39,1.11629653]
["bitfinex-derivatives","BNBF0:USTF0",1748902198662,1.455,665.58,665.4,1.11629653]
["bitfinex-derivatives","BNBF0:USTF0",1748902198861,1.455,665.58,665.27,1.48828684]
["bitfinex-derivatives","BNBF0:USTF0",1748902198862,1.455,665.58,665.39,1.11629653]
["bitfinex-derivatives","BNBF0:USTF0",1748902199062,1.455,665.58,665.38,1.11629653]
["bitfinex-derivatives","BNBF0:USTF0",1748902199466,1.455,665.58,665.39,1.11629653]
["bitfinex-derivatives","BNBF0:USTF0",1748902200162,1.455,665.58,665.38,1.11629653]
["bitfinex-derivatives","BNBF0:USTF0",1748902200367,1.455,665.58,665.39,1.11629653]
["bitfinex-derivatives","BNBF0:USTF0",1748902200767,1.455,665.58,665.4,1.11629653]
["bitfinex-derivatives","BNBF0:USTF0",1748902201169,1.455,665.58,665.4,1.11677637]
["bitfinex-derivatives","BNBF0:USTF0",1748902201560,1.455,665.58,665.39,1.11677637]
["bitfinex-derivatives","BNBF0:USTF0",1748902202167,1.455,665.58,665.33,1.11677637]
["bitfinex-derivatives","BNBF0:USTF0",1748902203368,1.455,665.58,665.32,1.11677637]
["bitfinex-derivatives","BNBF0:USTF0",1748902204169,1.455,665.58,665.31,1.11677637]
["bitfinex-derivatives","BNBF0:USTF0",1748902204467,1.75548979,665.58,665.17,1.48828684]
["bitfinex-derivatives","BNBF0:USTF0",1748902204766,1.75548979,665.58,665.31,1.11729105]
["bitfinex-derivatives","BNBF0:USTF0",1748902206168,1.75548979,665.58,665.28,1.11724037]
["bitfinex-derivatives","BNBF0:USTF0",1748902206363,0.30049431,665.57,665.28,1.11724037]
["bitfinex-derivatives","BNBF0:USTF0",1748902206870,0.30049431,665.57,665.25,1.11724037]
["bitfinex-derivatives","BNBF0:USTF0",1748902207764,0.30049431,665.57,665.06,1.48828684]
["bitfinex-derivatives","BNBF0:USTF0",1748902207966,0.30049431,665.57,665.16,1.11745562]
["bitfinex-derivatives","BNBF0:USTF0",1748902209466,0.30049431,665.57,665.15,1.11745562]
["bitfinex-derivatives","BNBF0:USTF0",1748902209668,0.30049431,665.57,665.11,1.11745562]
["bitfinex-derivatives","BNBF0:USTF0",1748902210067,0.30049431,665.57,665.1,1.11745562]
["bitfinex-derivatives","BNBF0:USTF0",1748902211274,0.30049431,665.57,665.09,1.11745562]
["bitfinex-derivatives","BNBF0:USTF0",1748902212370,0.30049431,665.57,663.67,0.47509962]
["bitfinex-derivatives","BNBF0:USTF0",1748902212976,0.30049431,665.57,663.84,0.69299201]
["bitfinex-derivatives","BNBF0:USTF0",1748902213177,0.30049431,665.57,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1748902213675,0.30049431,665.57,663.86,0.69298597]
["bitfinex-derivatives","BNBF0:USTF0",1748902213876,0.30049431,665.57,663.87,0.99424939]
["bitfinex-derivatives","BNBF0:USTF0",1748902214074,0.30049431,665.57,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1748902214571,0.30049431,665.57,663.89,0.69297941]
["bitfinex-derivatives","BNBF0:USTF0",1748902214771,0.30049431,665.57,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1748902214772,0.30049431,665.57,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1748902215075,0.30049431,665.57,663.91,0.69296946]
["bitfinex-derivatives","BNBF0:USTF0",1748902215270,0.30049431,665.57,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1748902215675,0.30049431,665.57,663.93,0.69288135]
["bitfinex-derivatives","BNBF0:USTF0",1748902215876,0.30049431,665.57,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748902216677,0.30049431,665.57,665.08,1.11475801]
["bitfinex-derivatives","BNBF0:USTF0",1748902217273,0.30049431,665.57,665.09,1.11475801]
["bitfinex-derivatives","BNBF0:USTF0",1748902218272,0.30049431,665.57,665.08,1.11475801]
["bitfinex-derivatives","BNBF0:USTF0",1748902219077,0.30049431,665.57,665.09,1.11475801]
["bitfinex-derivatives","BNBF0:USTF0",1748902219373,0.30049431,665.57,665.08,1.11475801]
["bitfinex-derivatives","BNBF0:USTF0",1748902219578,0.30049431,665.57,664.93,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902219778,0.30049431,665.57,665.07,1.11458477]
["bitfinex-derivatives","BNBF0:USTF0",1748902220177,0.30049431,665.57,665.06,1.11458477]
["bitfinex-derivatives","BNBF0:USTF0",1748902221579,0.30049431,665.57,664.98,1.11458477]
["bitfinex-derivatives","BNBF0:USTF0",1748902221980,1.385,665.56,664.96,1.11458477]
["bitfinex-derivatives","BNBF0:USTF0",1748902222180,0.30050334,665.55,665.0,1.11458477]
["bitfinex-derivatives","BNBF0:USTF0",1748902222575,0.30050334,665.55,664.98,1.11458477]
["bitfinex-derivatives","BNBF0:USTF0",1748902222879,0.30050334,665.55,664.83,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902222880,0.30050334,665.55,664.97,1.11458477]
["bitfinex-derivatives","BNBF0:USTF0",1748902223077,0.30050334,665.55,664.82,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902223281,0.30050334,665.55,664.94,1.11481082]
["bitfinex-derivatives","BNBF0:USTF0",1748902224081,0.30050334,665.55,664.65,2.22951603]
["bitfinex-derivatives","BNBF0:USTF0",1748902224082,0.30050334,665.55,664.93,1.11481082]
["bitfinex-derivatives","BNBF0:USTF0",1748902224279,0.30050334,665.55,664.89,1.11481082]
["bitfinex-derivatives","BNBF0:USTF0",1748902224677,0.30050334,665.55,664.88,1.11481082]
["bitfinex-derivatives","BNBF0:USTF0",1748902225081,0.30050334,665.55,664.87,1.11481082]
["bitfinex-derivatives","BNBF0:USTF0",1748902225280,0.30050334,665.55,664.88,1.11481082]
["bitfinex-derivatives","BNBF0:USTF0",1748902225576,0.30050334,665.55,664.89,1.11481082]
["bitfinex-derivatives","BNBF0:USTF0",1748902225778,0.30050334,665.55,664.88,1.11481082]
["bitfinex-derivatives","BNBF0:USTF0",1748902226175,0.30050334,665.55,664.87,1.11481082]
["bitfinex-derivatives","BNBF0:USTF0",1748902226981,0.30050334,665.55,664.87,1.11426403]
["bitfinex-derivatives","BNBF0:USTF0",1748902227185,0.30050334,665.55,664.86,1.11426403]
["bitfinex-derivatives","BNBF0:USTF0",1748902227885,0.30050334,665.55,664.83,1.11426403]
["bitfinex-derivatives","BNBF0:USTF0",1748902228282,0.30050334,665.55,664.82,1.11426403]
["bitfinex-derivatives","BNBF0:USTF0",1748902228477,0.30050334,665.55,664.8,1.11426403]
["bitfinex-derivatives","BNBF0:USTF0",1748902229081,0.30050334,665.55,664.79,1.11426403]
["bitfinex-derivatives","BNBF0:USTF0",1748902229586,0.30050334,665.55,664.78,1.11426403]
["bitfinex-derivatives","BNBF0:USTF0",1748902229886,0.30050334,665.55,664.79,1.11426403]
["bitfinex-derivatives","BNBF0:USTF0",1748902230386,0.30050334,665.55,664.78,1.11426403]
["bitfinex-derivatives","BNBF0:USTF0",1748902231081,0.30050334,665.55,664.77,1.11335276]
["bitfinex-derivatives","BNBF0:USTF0",1748902231479,0.30050334,665.55,664.76,1.11335276]
["bitfinex-derivatives","BNBF0:USTF0",1748902232084,0.30050334,665.55,664.75,1.11335276]
["bitfinex-derivatives","BNBF0:USTF0",1748902232284,0.30050334,665.55,664.74,1.11335276]
["bitfinex-derivatives","BNBF0:USTF0",1748902232485,0.30050334,665.55,664.73,1.11335276]
["bitfinex-derivatives","BNBF0:USTF0",1748902233288,0.30050334,665.55,664.72,1.11335276]
["bitfinex-derivatives","BNBF0:USTF0",1748902234187,0.30050334,665.55,663.99,3.71586006]
["bitfinex-derivatives","BNBF0:USTF0",1748902234188,0.30050334,665.55,664.73,1.11335276]
["bitfinex-derivatives","BNBF0:USTF0",1748902234580,0.30050334,665.55,664.72,1.11335276]
["bitfinex-derivatives","BNBF0:USTF0",1748902234782,0.30050334,665.55,664.72,1.11230334]
["bitfinex-derivatives","BNBF0:USTF0",1748902236086,0.30050334,665.55,664.71,1.11230334]
["bitfinex-derivatives","BNBF0:USTF0",1748902236586,0.30050334,665.55,664.72,1.11230334]
["bitfinex-derivatives","BNBF0:USTF0",1748902237791,0.30050334,665.55,664.76,1.11230334]
["bitfinex-derivatives","BNBF0:USTF0",1748902238386,0.30050334,665.55,664.78,1.11230334]
["bitfinex-derivatives","BNBF0:USTF0",1748902238591,0.30050334,665.55,664.8,1.11117925]
["bitfinex-derivatives","BNBF0:USTF0",1748902239187,0.30050334,665.55,664.81,1.11117925]
["bitfinex-derivatives","BNBF0:USTF0",1748902239594,1.567,665.54,664.81,1.11117925]
["bitfinex-derivatives","BNBF0:USTF0",1748902239788,0.30051237,665.53,664.81,1.11117925]
["bitfinex-derivatives","BNBF0:USTF0",1748902240889,0.30051237,665.53,664.82,1.11117925]
["bitfinex-derivatives","BNBF0:USTF0",1748902241096,0.30051237,665.53,664.83,1.11117925]
["bitfinex-derivatives","BNBF0:USTF0",1748902241897,0.30051237,665.53,664.81,1.11117925]
["bitfinex-derivatives","BNBF0:USTF0",1748902242087,0.30051237,665.53,664.66,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902242287,0.30051237,665.53,664.81,1.11117067]
["bitfinex-derivatives","BNBF0:USTF0",1748902242697,0.30051237,665.53,664.84,1.11117067]
["bitfinex-derivatives","BNBF0:USTF0",1748902243390,0.30051237,665.53,664.83,1.11117067]
["bitfinex-derivatives","BNBF0:USTF0",1748902243597,0.30051237,665.53,664.84,1.11117067]
["bitfinex-derivatives","BNBF0:USTF0",1748902243895,0.30051237,665.53,664.81,1.11117067]
["bitfinex-derivatives","BNBF0:USTF0",1748902244090,0.30051237,665.53,664.79,1.11117067]
["bitfinex-derivatives","BNBF0:USTF0",1748902244293,0.30051237,665.53,664.8,1.11166377]
["bitfinex-derivatives","BNBF0:USTF0",1748902245497,0.30051237,665.53,664.81,1.11166377]
["bitfinex-derivatives","BNBF0:USTF0",1748902245998,0.30051237,665.53,664.84,1.11166377]
["bitfinex-derivatives","BNBF0:USTF0",1748902246392,0.30051237,665.53,664.71,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902246600,0.30051237,665.53,664.84,1.11205458]
["bitfinex-derivatives","BNBF0:USTF0",1748902247491,0.30051237,665.53,664.85,1.11205458]
["bitfinex-derivatives","BNBF0:USTF0",1748902248493,0.30051237,665.53,664.86,1.11205458]
["bitfinex-derivatives","BNBF0:USTF0",1748902249296,0.30051237,665.53,664.06,3.71586006]
["bitfinex-derivatives","BNBF0:USTF0",1748902249297,0.30051237,665.53,664.85,1.11205458]
["bitfinex-derivatives","BNBF0:USTF0",1748902249496,0.30051237,665.53,664.86,1.11205458]
["bitfinex-derivatives","BNBF0:USTF0",1748902249901,0.30051237,665.53,664.86,1.11292356]
["bitfinex-derivatives","BNBF0:USTF0",1748902250501,0.30051237,665.53,664.87,1.11292356]
["bitfinex-derivatives","BNBF0:USTF0",1748902251302,0.30051237,665.53,664.88,1.11292356]
["bitfinex-derivatives","BNBF0:USTF0",1748902251697,0.30051237,665.53,664.93,1.11292356]
["bitfinex-derivatives","BNBF0:USTF0",1748902252502,0.30051237,665.53,664.94,1.11292356]
["bitfinex-derivatives","BNBF0:USTF0",1748902253002,0.30051237,665.53,664.95,1.11292356]
["bitfinex-derivatives","BNBF0:USTF0",1748902253599,1.38,665.52,664.83,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902253803,0.3005214,665.51,664.95,1.11378797]
["bitfinex-derivatives","BNBF0:USTF0",1748902254405,0.3005214,665.51,664.96,1.11378797]
["bitfinex-derivatives","BNBF0:USTF0",1748902255304,0.3005214,665.51,664.85,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902255504,0.3005214,665.51,664.98,1.11412302]
["bitfinex-derivatives","BNBF0:USTF0",1748902256805,0.3005214,665.51,664.99,1.11412302]
["bitfinex-derivatives","BNBF0:USTF0",1748902257401,0.3005214,665.51,664.87,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902257601,1.509,665.5,665.0,1.11506698]
["bitfinex-derivatives","BNBF0:USTF0",1748902257804,0.30053043,665.49,665.0,1.11506698]
["bitfinex-derivatives","BNBF0:USTF0",1748902258507,0.30053043,665.49,665.01,1.11506698]
["bitfinex-derivatives","BNBF0:USTF0",1748902258905,0.30053043,665.49,664.92,1.11506698]
["bitfinex-derivatives","BNBF0:USTF0",1748902259405,0.30053043,665.49,664.94,1.11506698]
["bitfinex-derivatives","BNBF0:USTF0",1748902260904,0.30053043,665.49,664.94,1.11597592]
["bitfinex-derivatives","BNBF0:USTF0",1748902261407,0.30053043,665.49,664.92,1.11597592]
["bitfinex-derivatives","BNBF0:USTF0",1748902261608,0.30053043,665.49,664.93,1.11597592]
["bitfinex-derivatives","BNBF0:USTF0",1748902262702,0.30053043,665.49,664.9,1.11597592]
["bitfinex-derivatives","BNBF0:USTF0",1748902263209,0.30053043,665.49,664.91,1.11597592]
["bitfinex-derivatives","BNBF0:USTF0",1748902263602,0.30053043,665.49,664.75,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902263808,0.30053043,665.49,664.91,1.11666887]
["bitfinex-derivatives","BNBF0:USTF0",1748902264610,0.30053043,665.49,664.92,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902264809,0.30053043,665.49,664.95,1.11666887]
["bitfinex-derivatives","BNBF0:USTF0",1748902265304,0.30053043,665.49,665.07,1.11666887]
["bitfinex-derivatives","BNBF0:USTF0",1748902265810,0.30053043,665.49,665.1,1.11666887]
["bitfinex-derivatives","BNBF0:USTF0",1748902266506,0.30053043,665.49,665.11,1.11666887]
["bitfinex-derivatives","BNBF0:USTF0",1748902267209,0.30053043,665.49,665.1,1.11666887]
["bitfinex-derivatives","BNBF0:USTF0",1748902267407,0.30053043,665.49,665.09,1.11659743]
["bitfinex-derivatives","BNBF0:USTF0",1748902268110,0.30053043,665.49,665.11,1.11659743]
["bitfinex-derivatives","BNBF0:USTF0",1748902268414,0.30053043,665.49,665.09,1.11659743]
["bitfinex-derivatives","BNBF0:USTF0",1748902268812,0.30053043,665.49,665.08,1.11659743]
["bitfinex-derivatives","BNBF0:USTF0",1748902269312,0.30053043,665.49,665.1,1.11659743]
["bitfinex-derivatives","BNBF0:USTF0",1748902269712,0.30053043,665.49,665.09,1.11659743]
["bitfinex-derivatives","BNBF0:USTF0",1748902269915,0.30053043,665.49,665.1,1.11659743]
["bitfinex-derivatives","BNBF0:USTF0",1748902270814,0.30053043,665.49,665.13,1.11659743]
["bitfinex-derivatives","BNBF0:USTF0",1748902271116,0.30053043,665.49,665.13,1.11631348]
["bitfinex-derivatives","BNBF0:USTF0",1748902272213,0.30053043,665.49,665.15,1.11631348]
["bitfinex-derivatives","BNBF0:USTF0",1748902273716,0.30053043,665.49,665.16,1.11631348]
["bitfinex-derivatives","BNBF0:USTF0",1748902274514,0.30053043,665.49,665.17,1.11631348]
["bitfinex-derivatives","BNBF0:USTF0",1748902274717,0.30053043,665.49,665.06,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902274918,0.30053043,665.49,665.17,1.11610737]
["bitfinex-derivatives","BNBF0:USTF0",1748902275319,0.30053043,665.49,665.16,1.11610737]
["bitfinex-derivatives","BNBF0:USTF0",1748902275820,0.30053043,665.49,665.17,1.11610737]
["bitfinex-derivatives","BNBF0:USTF0",1748902276223,0.30053043,665.49,665.19,1.11610737]
["bitfinex-derivatives","BNBF0:USTF0",1748902276927,0.30053043,665.49,665.2,1.11610737]
["bitfinex-derivatives","BNBF0:USTF0",1748902277325,0.30053043,665.49,665.19,1.11610737]
["bitfinex-derivatives","BNBF0:USTF0",1748902278226,0.30053043,665.49,665.17,1.11610737]
["bitfinex-derivatives","BNBF0:USTF0",1748902278527,0.30053043,665.49,665.07,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902278822,0.30053043,665.49,665.06,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902279022,0.30053043,665.49,665.16,1.11590586]
["bitfinex-derivatives","BNBF0:USTF0",1748902279222,0.30053043,665.49,665.18,1.11590586]
["bitfinex-derivatives","BNBF0:USTF0",1748902279427,0.30053043,665.49,665.13,1.11590586]
["bitfinex-derivatives","BNBF0:USTF0",1748902279827,0.30053043,665.49,665.12,1.11590586]
["bitfinex-derivatives","BNBF0:USTF0",1748902281422,0.30053043,665.49,665.11,1.11590586]
["bitfinex-derivatives","BNBF0:USTF0",1748902281627,0.30053043,665.49,665.1,1.11590586]
["bitfinex-derivatives","BNBF0:USTF0",1748902282129,0.30053043,665.49,665.09,1.11590586]
["bitfinex-derivatives","BNBF0:USTF0",1748902282329,0.30053043,665.49,664.96,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902282529,0.30053043,665.49,665.09,1.11608944]
["bitfinex-derivatives","BNBF0:USTF0",1748902283724,0.30053043,665.49,665.03,1.11608944]
["bitfinex-derivatives","BNBF0:USTF0",1748902285027,0.30053043,665.49,665.04,1.11608944]
["bitfinex-derivatives","BNBF0:USTF0",1748902286027,0.30053043,665.49,664.91,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902286233,0.30053043,665.49,665.04,1.11644919]
["bitfinex-derivatives","BNBF0:USTF0",1748902288939,0.30053043,665.49,665.06,1.11644919]
["bitfinex-derivatives","BNBF0:USTF0",1748902289239,0.30053043,665.49,665.11,1.11644919]
["bitfinex-derivatives","BNBF0:USTF0",1748902289437,0.30053043,665.49,665.13,1.11644919]
["bitfinex-derivatives","BNBF0:USTF0",1748902290033,0.30053043,665.49,665.0,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902290338,0.30053043,665.49,665.13,1.11627821]
["bitfinex-derivatives","BNBF0:USTF0",1748902290538,0.30053043,665.49,664.88,2.22951603]
["bitfinex-derivatives","BNBF0:USTF0",1748902290539,0.30053043,665.49,665.14,1.11627821]
["bitfinex-derivatives","BNBF0:USTF0",1748902290940,0.30053043,665.49,665.15,1.11627821]
["bitfinex-derivatives","BNBF0:USTF0",1748902291841,0.30053043,665.49,664.14,5.20220408]
["bitfinex-derivatives","BNBF0:USTF0",1748902291842,0.30053043,665.49,665.13,1.11627821]
["bitfinex-derivatives","BNBF0:USTF0",1748902292436,0.30053043,665.49,665.15,1.11627821]
["bitfinex-derivatives","BNBF0:USTF0",1748902292840,0.30053043,665.49,665.14,1.11627821]
["bitfinex-derivatives","BNBF0:USTF0",1748902293542,0.30053043,665.49,665.02,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902293743,0.30053043,665.49,665.17,1.11659178]
["bitfinex-derivatives","BNBF0:USTF0",1748902293943,0.30053043,665.49,665.18,1.11659178]
["bitfinex-derivatives","BNBF0:USTF0",1748902294343,0.30053043,665.49,665.19,1.11659178]
["bitfinex-derivatives","BNBF0:USTF0",1748902295145,0.30053043,665.49,665.2,1.11659178]
["bitfinex-derivatives","BNBF0:USTF0",1748902297147,0.30053043,665.49,665.21,1.11659178]
["bitfinex-derivatives","BNBF0:USTF0",1748902297338,0.30053043,665.49,665.08,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902297544,0.30053043,665.49,665.21,1.1170911]
["bitfinex-derivatives","BNBF0:USTF0",1748902297940,0.30053043,665.49,665.2,1.1170911]
["bitfinex-derivatives","BNBF0:USTF0",1748902298744,0.30053043,665.49,665.21,1.1170911]
["bitfinex-derivatives","BNBF0:USTF0",1748902299247,0.30053043,665.49,665.18,1.1170911]
["bitfinex-derivatives","BNBF0:USTF0",1748902300041,0.30053043,665.49,665.17,1.1170911]
["bitfinex-derivatives","BNBF0:USTF0",1748902301048,0.30053043,665.49,665.04,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902301242,0.30053043,665.49,665.17,1.11734305]
["bitfinex-derivatives","BNBF0:USTF0",1748902301642,0.30053043,665.49,665.19,1.11734305]
["bitfinex-derivatives","BNBF0:USTF0",1748902304347,0.30053043,665.49,665.07,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902304547,0.30053043,665.49,665.19,1.1174136]
["bitfinex-derivatives","BNBF0:USTF0",1748902307451,0.30053043,665.49,665.18,1.1174136]
["bitfinex-derivatives","BNBF0:USTF0",1748902307650,0.30053043,665.49,665.19,1.1174136]
["bitfinex-derivatives","BNBF0:USTF0",1748902308442,0.30053043,665.49,665.2,1.1174136]
["bitfinex-derivatives","BNBF0:USTF0",1748902308843,0.30053043,665.49,665.18,1.1174136]
["bitfinex-derivatives","BNBF0:USTF0",1748902309046,0.30053043,665.49,665.06,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902309253,0.30053043,665.49,665.18,1.11770927]
["bitfinex-derivatives","BNBF0:USTF0",1748902309448,0.30053043,665.49,665.22,1.11770927]
["bitfinex-derivatives","BNBF0:USTF0",1748902309844,0.30053043,665.49,665.17,1.11770927]
["bitfinex-derivatives","BNBF0:USTF0",1748902310047,0.30053043,665.49,665.11,1.11770927]
["bitfinex-derivatives","BNBF0:USTF0",1748902310450,0.30053043,665.49,665.08,1.11770927]
["bitfinex-derivatives","BNBF0:USTF0",1748902310853,0.30053043,665.49,665.07,1.11770927]
["bitfinex-derivatives","BNBF0:USTF0",1748902312347,0.30053043,665.49,665.04,1.11770927]
["bitfinex-derivatives","BNBF0:USTF0",1748902312648,0.30053043,665.49,664.91,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902312854,0.30053043,665.49,665.04,1.11833301]
["bitfinex-derivatives","BNBF0:USTF0",1748902314759,0.30053043,665.49,665.07,1.11833301]
["bitfinex-derivatives","BNBF0:USTF0",1748902315660,0.30053043,665.49,665.13,1.11833301]
["bitfinex-derivatives","BNBF0:USTF0",1748902315856,1.41253043,665.49,665.13,1.11833301]
["bitfinex-derivatives","BNBF0:USTF0",1748902316057,1.41253043,665.49,665.14,1.11833301]
["bitfinex-derivatives","BNBF0:USTF0",1748902316258,1.41253043,665.49,665.15,1.11833301]
["bitfinex-derivatives","BNBF0:USTF0",1748902317364,1.41253043,665.49,665.16,1.11833301]
["bitfinex-derivatives","BNBF0:USTF0",1748902317562,1.41253043,665.49,665.13,1.11833301]
["bitfinex-derivatives","BNBF0:USTF0",1748902319764,1.41253043,665.49,665.17,1.11833301]
["bitfinex-derivatives","BNBF0:USTF0",1748902320265,1.41253043,665.49,665.01,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902320466,1.41253043,665.49,665.17,1.1179624]
["bitfinex-derivatives","BNBF0:USTF0",1748902321168,1.41253043,665.49,665.13,1.1179624]
["bitfinex-derivatives","BNBF0:USTF0",1748902321968,1.41253043,665.49,665.12,1.1179624]
["bitfinex-derivatives","BNBF0:USTF0",1748902322163,1.41253043,665.49,665.13,1.1179624]
["bitfinex-derivatives","BNBF0:USTF0",1748902322462,1.41253043,665.49,665.04,1.48634402]
["bitfinex-derivatives","BNBF0:USTF0",1748902322668,1.41253043,665.49,665.15,1.11850039]
["bitfinex-derivatives","BNBF0:USTF0",1748902323365,1.41253043,665.49,665.16,1.11850039]
["bitfinex-derivatives","BNBF0:USTF0",1748902324268,1.41253043,665.49,665.14,1.11850039]
["bitfinex-derivatives","BNBF0:USTF0",1748902329667,1.41253043,665.49,665.15,1.11850039]
["bitfinex-derivatives","BNBF0:USTF0",1748902330070,1.41253043,665.49,665.19,1.11826994]
["bitfinex-derivatives","BNBF0:USTF0",1748902330270,1.41253043,665.49,665.18,1.11826994]
["bitfinex-derivatives","BNBF0:USTF0",1748902331171,1.41253043,665.49,665.17,1.11826994]
["bitfinex-derivatives","BNBF0:USTF0",1748902331375,1.41253043,665.49,665.15,1.11826994]
["bitfinex-derivatives","BNBF0:USTF0",1748902331766,1.41253043,665.49,665.1,1.11826994]
["bitfinex-derivatives","BNBF0:USTF0",1748902333071,1.41253043,665.49,665.12,1.11826994]
["bitfinex-derivatives","BNBF0:USTF0",1748902333275,1.41253043,665.49,665.1,1.11826994]
["bitfinex-derivatives","BNBF0:USTF0",1748902333770,1.41253043,665.49,665.12,1.11847968]
["bitfinex-derivatives","BNBF0:USTF0",1748902334177,1.41253043,665.49,665.13,1.11847968]
["bitfinex-derivatives","BNBF0:USTF0",1748902334875,1.41253043,665.49,665.11,1.11847968]
["bitfinex-derivatives","BNBF0:USTF0",1748902335071,1.41253043,665.49,664.0,5.20220408]
["bitfinex-derivatives","BNBF0:USTF0",1748902335072,1.41253043,665.49,665.13,1.11847968]
["bitfinex-derivatives","BNBF0:USTF0",1748902335271,1.41253043,665.49,665.11,1.11847968]
["bitfinex-derivatives","BNBF0:USTF0",1748902335472,1.41253043,665.49,664.29,3.71586006]
["bitfinex-derivatives","BNBF0:USTF0",1748902335677,1.41253043,665.49,664.0,5.20220408]
["bitfinex-derivatives","BNBF0:USTF0",1748902336277,1.41253043,665.49,663.95,0.69374866]
["bitfinex-derivatives","BNBF0:USTF0",1748902336473,1.41253043,665.49,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748902336675,1.41253043,665.49,663.97,0.69375188]
["bitfinex-derivatives","BNBF0:USTF0",1748902336877,1.41253043,665.49,664.85,2.23700049]
["bitfinex-derivatives","BNBF0:USTF0",1748902337079,1.41253043,665.49,665.13,1.11850024]
["bitfinex-derivatives","BNBF0:USTF0",1748902337780,1.41253043,665.49,665.14,1.11857684]
["bitfinex-derivatives","BNBF0:USTF0",1748902338576,1.41253043,665.49,665.13,1.11857684]
["bitfinex-derivatives","BNBF0:USTF0",1748902338773,1.41253043,665.49,665.11,1.11857684]
["bitfinex-derivatives","BNBF0:USTF0",1748902340079,1.41253043,665.49,665.09,1.11857684]
["bitfinex-derivatives","BNBF0:USTF0",1748902341080,1.41253043,665.49,664.93,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902341081,1.41253043,665.49,665.08,1.11857684]
["bitfinex-derivatives","BNBF0:USTF0",1748902341577,1.41253043,665.49,665.08,1.11882234]
["bitfinex-derivatives","BNBF0:USTF0",1748902342276,1.41253043,665.49,665.09,1.11882234]
["bitfinex-derivatives","BNBF0:USTF0",1748902343373,1.41253043,665.49,665.08,1.11882234]
["bitfinex-derivatives","BNBF0:USTF0",1748902343583,1.41253043,665.49,665.09,1.11882234]
["bitfinex-derivatives","BNBF0:USTF0",1748902345181,1.41253043,665.49,664.94,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902345182,1.41253043,665.49,665.12,1.11882234]
["bitfinex-derivatives","BNBF0:USTF0",1748902345483,1.41253043,665.49,665.12,1.11881619]
["bitfinex-derivatives","BNBF0:USTF0",1748902346080,1.41253043,665.49,664.99,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902346081,1.41253043,665.49,665.11,1.11881619]
["bitfinex-derivatives","BNBF0:USTF0",1748902346377,1.41253043,665.49,665.08,1.11881619]
["bitfinex-derivatives","BNBF0:USTF0",1748902348078,1.41253043,665.49,665.03,1.11881619]
["bitfinex-derivatives","BNBF0:USTF0",1748902348980,1.41253043,665.49,664.88,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902349178,1.41253043,665.49,665.01,1.11906611]
["bitfinex-derivatives","BNBF0:USTF0",1748902349378,1.41253043,665.49,665.02,1.11906611]
["bitfinex-derivatives","BNBF0:USTF0",1748902350078,1.41253043,665.49,665.01,1.11906611]
["bitfinex-derivatives","BNBF0:USTF0",1748902351283,1.41253043,665.49,665.0,1.11906611]
["bitfinex-derivatives","BNBF0:USTF0",1748902351685,1.41253043,665.49,664.99,1.11906611]
["bitfinex-derivatives","BNBF0:USTF0",1748902352185,1.41253043,665.49,665.0,1.11906611]
["bitfinex-derivatives","BNBF0:USTF0",1748902352382,1.41253043,665.49,664.96,1.11906611]
["bitfinex-derivatives","BNBF0:USTF0",1748902352883,1.41253043,665.49,664.95,1.11871198]
["bitfinex-derivatives","BNBF0:USTF0",1748902353389,1.41253043,665.49,664.96,1.11871198]
["bitfinex-derivatives","BNBF0:USTF0",1748902354185,0.30053043,665.49,664.94,1.11871198]
["bitfinex-derivatives","BNBF0:USTF0",1748902354391,0.30053043,665.49,664.95,1.11871198]
["bitfinex-derivatives","BNBF0:USTF0",1748902354890,0.30053043,665.49,664.98,1.11871198]
["bitfinex-derivatives","BNBF0:USTF0",1748902356087,1.033,665.48,664.98,1.11871198]
["bitfinex-derivatives","BNBF0:USTF0",1748902356384,0.30053946,665.47,664.98,1.11866711]
["bitfinex-derivatives","BNBF0:USTF0",1748902357589,0.30053946,665.47,664.99,1.11866711]
["bitfinex-derivatives","BNBF0:USTF0",1748902358192,0.30053946,665.47,664.98,1.11866711]
["bitfinex-derivatives","BNBF0:USTF0",1748902358788,0.30053946,665.47,664.99,1.11866711]
["bitfinex-derivatives","BNBF0:USTF0",1748902360090,0.30053946,665.47,664.86,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902360286,0.30053946,665.47,664.99,1.11864052]
["bitfinex-derivatives","BNBF0:USTF0",1748902362195,0.30053946,665.47,665.03,1.11864052]
["bitfinex-derivatives","BNBF0:USTF0",1748902362892,0.30053946,665.47,664.91,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902363094,0.30053946,665.47,665.04,1.11864974]
["bitfinex-derivatives","BNBF0:USTF0",1748902364000,0.30053946,665.47,665.04,1.11868519]
["bitfinex-derivatives","BNBF0:USTF0",1748902364198,0.30053946,665.47,665.06,1.11868519]
["bitfinex-derivatives","BNBF0:USTF0",1748902364596,0.30053946,665.47,665.06,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902367300,0.30053946,665.47,665.03,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902368098,0.30053946,665.47,664.9,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902368099,0.30053946,665.47,665.04,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902368503,0.30053946,665.47,665.03,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902369298,0.30053946,665.47,665.02,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902371396,0.30053946,665.47,665.01,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902371601,0.30053946,665.47,664.21,3.72833415]
["bitfinex-derivatives","BNBF0:USTF0",1748902371602,0.30053946,665.47,664.96,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902372296,0.30053946,665.47,664.95,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902372603,0.30053946,665.47,664.93,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902374196,0.30053946,665.47,664.89,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902374403,0.30053946,665.47,664.88,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902374404,1.42662877,665.47,664.88,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902374603,1.12608931,665.43,664.88,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902374801,0.30056205,665.42,664.81,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902374999,1.42665136,665.42,664.81,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902375197,0.30056656,665.41,664.81,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902375403,1.42665587,665.41,664.8,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902375703,0.30056656,665.41,664.79,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902375899,1.42665587,665.41,664.77,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902376103,0.30056656,665.41,664.79,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902376502,0.30056656,665.41,664.77,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902377004,1.12608931,665.37,664.71,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902377203,0.30058915,665.36,664.7,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902377398,1.42667846,665.36,664.65,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902377699,0.30058915,665.36,664.65,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902378103,1.082,665.35,664.65,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902378403,0.30059819,665.34,664.65,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902378598,0.30059819,665.34,664.64,1.11871046]
["bitfinex-derivatives","BNBF0:USTF0",1748902379103,0.30059819,665.34,664.64,1.11806832]
["bitfinex-derivatives","BNBF0:USTF0",1748902379902,0.30059819,665.34,664.63,1.11806832]
["bitfinex-derivatives","BNBF0:USTF0",1748902380706,0.30059819,665.34,664.67,1.11806832]
["bitfinex-derivatives","BNBF0:USTF0",1748902381005,0.30059819,665.34,664.7,1.11806832]
["bitfinex-derivatives","BNBF0:USTF0",1748902381397,0.30059819,665.34,664.69,1.11806832]
["bitfinex-derivatives","BNBF0:USTF0",1748902381797,0.30059819,665.34,664.69,1.11754333]
["bitfinex-derivatives","BNBF0:USTF0",1748902382505,0.30059819,665.34,664.72,1.11754333]
["bitfinex-derivatives","BNBF0:USTF0",1748902382701,0.30059819,665.34,664.73,1.11754333]
["bitfinex-derivatives","BNBF0:USTF0",1748902382899,0.30059819,665.34,664.75,1.11754333]
["bitfinex-derivatives","BNBF0:USTF0",1748902383200,0.26184116,665.22,664.75,1.11754333]
["bitfinex-derivatives","BNBF0:USTF0",1748902383399,0.30065693,665.21,664.75,1.11754333]
["bitfinex-derivatives","BNBF0:USTF0",1748902383598,0.30065693,665.21,664.78,1.11754333]
["bitfinex-derivatives","BNBF0:USTF0",1748902384506,0.30065693,665.21,664.82,1.11754333]
["bitfinex-derivatives","BNBF0:USTF0",1748902385103,0.30065693,665.21,664.71,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902385399,0.30065693,665.21,664.82,1.1166379]
["bitfinex-derivatives","BNBF0:USTF0",1748902385906,0.30065693,665.21,664.83,1.1166379]
["bitfinex-derivatives","BNBF0:USTF0",1748902386809,0.30065693,665.21,664.89,1.1166379]
["bitfinex-derivatives","BNBF0:USTF0",1748902387306,0.30065693,665.21,664.78,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902387307,0.30065693,665.21,664.88,1.1166379]
["bitfinex-derivatives","BNBF0:USTF0",1748902387705,0.30065693,665.21,664.95,1.1166379]
["bitfinex-derivatives","BNBF0:USTF0",1748902388007,0.30065693,665.21,664.94,1.1166379]
["bitfinex-derivatives","BNBF0:USTF0",1748902388702,0.30065693,665.21,664.82,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902388901,0.30065693,665.21,664.94,1.11599729]
["bitfinex-derivatives","BNBF0:USTF0",1748902389307,0.30065693,665.21,664.25,3.72833415]
["bitfinex-derivatives","BNBF0:USTF0",1748902389308,0.30065693,665.21,664.92,1.11599729]
["bitfinex-derivatives","BNBF0:USTF0",1748902390204,0.30065693,665.21,664.94,1.11599729]
["bitfinex-derivatives","BNBF0:USTF0",1748902390403,0.30065693,665.21,664.95,1.11599729]
["bitfinex-derivatives","BNBF0:USTF0",1748902390701,0.30065693,665.21,664.96,1.11599729]
["bitfinex-derivatives","BNBF0:USTF0",1748902391109,0.30065693,665.21,664.97,1.11599729]
["bitfinex-derivatives","BNBF0:USTF0",1748902392211,0.30065693,665.21,664.96,1.11599729]
["bitfinex-derivatives","BNBF0:USTF0",1748902392913,0.30065693,665.21,664.96,2.23162434]
["bitfinex-derivatives","BNBF0:USTF0",1748902393412,0.30065693,665.21,664.96,1.11562705]
["bitfinex-derivatives","BNBF0:USTF0",1748902393608,0.30065693,665.21,664.97,1.11562705]
["bitfinex-derivatives","BNBF0:USTF0",1748902394313,0.30065693,665.21,663.87,5.21966781]
["bitfinex-derivatives","BNBF0:USTF0",1748902394314,0.30065693,665.21,665.02,1.11562705]
["bitfinex-derivatives","BNBF0:USTF0",1748902394707,0.30065693,665.21,665.05,1.11562705]
["bitfinex-derivatives","BNBF0:USTF0",1748902396113,0.30065693,665.21,664.92,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902396309,0.30065693,665.21,665.05,1.11530752]
["bitfinex-derivatives","BNBF0:USTF0",1748902397617,0.30065693,665.21,665.07,1.11530752]
["bitfinex-derivatives","BNBF0:USTF0",1748902398218,0.30065693,665.21,665.05,1.11530752]
["bitfinex-derivatives","BNBF0:USTF0",1748902399123,0.30065693,665.21,665.06,1.11530752]
["bitfinex-derivatives","BNBF0:USTF0",1748902399314,0.30065693,665.21,665.04,1.11530752]
["bitfinex-derivatives","BNBF0:USTF0",1748902400213,0.30065693,665.21,665.06,1.11530752]
["bitfinex-derivatives","BNBF0:USTF0",1748902400415,0.30065693,665.21,665.05,1.11530752]
["bitfinex-derivatives","BNBF0:USTF0",1748902401814,0.30065693,665.21,665.04,1.11530752]
["bitfinex-derivatives","BNBF0:USTF0",1748902402018,0.30065693,665.21,665.03,1.11530752]
["bitfinex-derivatives","BNBF0:USTF0",1748902402420,0.30065693,665.21,665.01,1.11530752]
["bitfinex-derivatives","BNBF0:USTF0",1748902402617,0.30065693,665.21,665.02,1.11530752]
["bitfinex-derivatives","BNBF0:USTF0",1748902402817,0.30065693,665.21,665.01,1.11530752]
["bitfinex-derivatives","BNBF0:USTF0",1748902403217,0.30065693,665.21,665.02,1.11530752]
["bitfinex-derivatives","BNBF0:USTF0",1748902403419,0.30065693,665.21,664.19,3.72833415]
["bitfinex-derivatives","BNBF0:USTF0",1748902403420,0.30065693,665.21,665.04,1.11530752]
["bitfinex-derivatives","BNBF0:USTF0",1748902403722,0.30065693,665.21,665.04,1.1149612]
["bitfinex-derivatives","BNBF0:USTF0",1748902404723,0.30065693,665.21,665.08,1.1149612]
["bitfinex-derivatives","BNBF0:USTF0",1748902405019,0.30065693,665.21,665.09,1.1149612]
["bitfinex-derivatives","BNBF0:USTF0",1748902406025,0.30065693,665.21,663.94,5.21966781]
["bitfinex-derivatives","BNBF0:USTF0",1748902406026,0.30065693,665.21,665.07,1.1149612]
["bitfinex-derivatives","BNBF0:USTF0",1748902406620,0.30065693,665.21,665.03,1.1149612]
["bitfinex-derivatives","BNBF0:USTF0",1748902407326,0.30065693,665.21,664.95,1.1149612]
["bitfinex-derivatives","BNBF0:USTF0",1748902407626,0.30065693,665.21,664.95,1.11526544]
["bitfinex-derivatives","BNBF0:USTF0",1748902407826,0.30065693,665.21,664.96,1.11526544]
["bitfinex-derivatives","BNBF0:USTF0",1748902408225,0.30065693,665.21,664.95,1.11526544]
["bitfinex-derivatives","BNBF0:USTF0",1748902409222,0.30065693,665.21,664.93,1.11526544]
["bitfinex-derivatives","BNBF0:USTF0",1748902409430,0.30065693,665.21,664.92,1.11526544]
["bitfinex-derivatives","BNBF0:USTF0",1748902410527,0.30065693,665.21,664.14,3.72833415]
["bitfinex-derivatives","BNBF0:USTF0",1748902410528,0.30065693,665.21,664.89,1.11526544]
["bitfinex-derivatives","BNBF0:USTF0",1748902411328,0.30065693,665.21,664.89,1.11560662]
["bitfinex-derivatives","BNBF0:USTF0",1748902411829,0.30065693,665.21,664.85,1.11560662]
["bitfinex-derivatives","BNBF0:USTF0",1748902412223,0.30065693,665.21,664.88,1.11560662]
["bitfinex-derivatives","BNBF0:USTF0",1748902412627,0.30065693,665.21,664.87,1.11560662]
["bitfinex-derivatives","BNBF0:USTF0",1748902415334,0.30065693,665.21,664.87,1.11563208]
["bitfinex-derivatives","BNBF0:USTF0",1748902415731,0.30065693,665.21,664.86,1.11563208]
["bitfinex-derivatives","BNBF0:USTF0",1748902416132,0.30065693,665.21,664.87,1.11563208]
["bitfinex-derivatives","BNBF0:USTF0",1748902416328,0.30065693,665.21,664.86,1.11563208]
["bitfinex-derivatives","BNBF0:USTF0",1748902418237,0.30065693,665.21,664.85,1.11563208]
["bitfinex-derivatives","BNBF0:USTF0",1748902418737,0.30065693,665.21,664.74,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902419143,0.30065693,665.21,664.87,1.11557944]
["bitfinex-derivatives","BNBF0:USTF0",1748902419336,0.30065693,665.21,664.86,1.11557944]
["bitfinex-derivatives","BNBF0:USTF0",1748902420238,0.30065693,665.21,664.82,1.11557944]
["bitfinex-derivatives","BNBF0:USTF0",1748902421336,0.30065693,665.21,664.81,1.11557944]
["bitfinex-derivatives","BNBF0:USTF0",1748902422141,0.30065693,665.21,664.82,1.11557944]
["bitfinex-derivatives","BNBF0:USTF0",1748902422635,0.30065693,665.21,664.66,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902422838,0.30065693,665.21,664.82,1.1155817]
["bitfinex-derivatives","BNBF0:USTF0",1748902423138,0.30065693,665.21,664.81,1.1155817]
["bitfinex-derivatives","BNBF0:USTF0",1748902424833,0.30065693,665.21,664.81,1.11557236]
["bitfinex-derivatives","BNBF0:USTF0",1748902426538,0.30065693,665.21,664.81,1.11557231]
["bitfinex-derivatives","BNBF0:USTF0",1748902430145,0.30065693,665.21,664.84,1.11557231]
["bitfinex-derivatives","BNBF0:USTF0",1748902430337,0.30065693,665.21,664.85,1.11561849]
["bitfinex-derivatives","BNBF0:USTF0",1748902430543,0.30065693,665.21,664.84,1.11561849]
["bitfinex-derivatives","BNBF0:USTF0",1748902431242,0.30065693,665.21,664.85,1.11561849]
["bitfinex-derivatives","BNBF0:USTF0",1748902431639,0.30065693,665.21,664.86,1.11561849]
["bitfinex-derivatives","BNBF0:USTF0",1748902432042,0.30065693,665.21,664.89,1.11561849]
["bitfinex-derivatives","BNBF0:USTF0",1748902432338,0.30065693,665.21,664.6,2.23700049]
["bitfinex-derivatives","BNBF0:USTF0",1748902432339,0.30065693,665.21,664.91,1.11561849]
["bitfinex-derivatives","BNBF0:USTF0",1748902432739,0.30065693,665.21,664.92,1.11561849]
["bitfinex-derivatives","BNBF0:USTF0",1748902432946,0.30065693,665.21,664.95,1.11561849]
["bitfinex-derivatives","BNBF0:USTF0",1748902433945,0.30065693,665.21,664.83,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902434239,0.30065693,665.21,664.94,1.11522534]
["bitfinex-derivatives","BNBF0:USTF0",1748902435745,0.30065693,665.21,664.93,1.11522534]
["bitfinex-derivatives","BNBF0:USTF0",1748902435941,0.30065693,665.21,664.91,1.11522534]
["bitfinex-derivatives","BNBF0:USTF0",1748902436344,0.30065693,665.21,664.9,1.11522534]
["bitfinex-derivatives","BNBF0:USTF0",1748902437042,0.30065693,665.21,664.88,1.11522534]
["bitfinex-derivatives","BNBF0:USTF0",1748902437246,0.30065693,665.21,664.76,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902437247,0.30065693,665.21,664.89,1.11522534]
["bitfinex-derivatives","BNBF0:USTF0",1748902437747,0.30065693,665.21,664.77,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902437948,0.30065693,665.21,664.9,1.11596978]
["bitfinex-derivatives","BNBF0:USTF0",1748902438247,0.30065693,665.21,664.91,1.11596978]
["bitfinex-derivatives","BNBF0:USTF0",1748902440442,0.30065693,665.21,664.18,3.72833415]
["bitfinex-derivatives","BNBF0:USTF0",1748902440443,0.30065693,665.21,664.92,1.11596978]
["bitfinex-derivatives","BNBF0:USTF0",1748902440646,0.30065693,665.21,664.94,1.11596978]
["bitfinex-derivatives","BNBF0:USTF0",1748902441047,0.30065693,665.21,664.93,1.1163411]
["bitfinex-derivatives","BNBF0:USTF0",1748902441248,0.30065693,665.21,664.94,1.1163411]
["bitfinex-derivatives","BNBF0:USTF0",1748902441646,0.30065693,665.21,664.95,1.1163411]
["bitfinex-derivatives","BNBF0:USTF0",1748902442348,0.30065693,665.21,664.92,1.1163411]
["bitfinex-derivatives","BNBF0:USTF0",1748902443250,0.30065693,665.21,664.93,1.1163411]
["bitfinex-derivatives","BNBF0:USTF0",1748902443947,0.30065693,665.21,664.94,1.1167005]
["bitfinex-derivatives","BNBF0:USTF0",1748902444147,0.30065693,665.21,664.96,1.1167005]
["bitfinex-derivatives","BNBF0:USTF0",1748902444346,0.30065693,665.21,664.97,1.1167005]
["bitfinex-derivatives","BNBF0:USTF0",1748902444759,0.30065693,665.21,664.98,1.1167005]
["bitfinex-derivatives","BNBF0:USTF0",1748902444948,0.30065693,665.21,664.99,1.1167005]
["bitfinex-derivatives","BNBF0:USTF0",1748902445749,0.30065693,665.21,665.01,1.1167005]
["bitfinex-derivatives","BNBF0:USTF0",1748902445948,0.30065693,665.21,665.04,1.1167005]
["bitfinex-derivatives","BNBF0:USTF0",1748902446649,0.30065693,665.21,664.94,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902446650,0.30065693,665.21,665.05,1.1167005]
["bitfinex-derivatives","BNBF0:USTF0",1748902446851,0.30065693,665.21,665.04,1.1167005]
["bitfinex-derivatives","BNBF0:USTF0",1748902447252,0.30065693,665.21,665.05,1.1167005]
["bitfinex-derivatives","BNBF0:USTF0",1748902447450,0.30065693,665.21,665.03,1.1167005]
["bitfinex-derivatives","BNBF0:USTF0",1748902447853,0.30065693,665.21,665.02,1.11635479]
["bitfinex-derivatives","BNBF0:USTF0",1748902448454,0.30065693,665.21,665.03,1.11635479]
["bitfinex-derivatives","BNBF0:USTF0",1748902450053,0.30065693,665.21,665.02,1.11635479]
["bitfinex-derivatives","BNBF0:USTF0",1748902451055,0.30065693,665.21,665.03,1.11635479]
["bitfinex-derivatives","BNBF0:USTF0",1748902451455,0.30065693,665.21,665.02,1.11616543]
["bitfinex-derivatives","BNBF0:USTF0",1748902452354,0.30065693,665.21,665.05,1.11616543]
["bitfinex-derivatives","BNBF0:USTF0",1748902454357,0.30065693,665.21,665.06,1.11616543]
["bitfinex-derivatives","BNBF0:USTF0",1748902454556,0.30065693,665.21,665.07,1.11616543]
["bitfinex-derivatives","BNBF0:USTF0",1748902455259,0.30065693,665.21,665.12,1.115755]
["bitfinex-derivatives","BNBF0:USTF0",1748902455457,0.30065693,665.21,665.11,1.115755]
["bitfinex-derivatives","BNBF0:USTF0",1748902455659,0.30065693,665.21,665.12,1.115755]
["bitfinex-derivatives","BNBF0:USTF0",1748902456157,0.30065693,665.21,665.13,1.115755]
["bitfinex-derivatives","BNBF0:USTF0",1748902456762,0.30065693,665.21,665.14,1.115755]
["bitfinex-derivatives","BNBF0:USTF0",1748902457662,0.30065693,665.21,665.15,1.115755]
["bitfinex-derivatives","BNBF0:USTF0",1748902458365,0.30065693,665.21,665.14,1.115755]
["bitfinex-derivatives","BNBF0:USTF0",1748902458962,0.30065693,665.21,665.02,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902459258,0.30065693,665.21,665.14,1.11538713]
["bitfinex-derivatives","BNBF0:USTF0",1748902459564,0.30065693,665.21,665.12,1.11538713]
["bitfinex-derivatives","BNBF0:USTF0",1748902460260,0.30065693,665.21,665.11,1.11538713]
["bitfinex-derivatives","BNBF0:USTF0",1748902460666,0.30065693,665.21,665.12,1.11538713]
["bitfinex-derivatives","BNBF0:USTF0",1748902462365,0.30065693,665.21,665.11,1.11538713]
["bitfinex-derivatives","BNBF0:USTF0",1748902462866,0.30065693,665.21,665.11,1.11507571]
["bitfinex-derivatives","BNBF0:USTF0",1748902463366,0.30065693,665.21,665.1,1.11507571]
["bitfinex-derivatives","BNBF0:USTF0",1748902463767,0.30065693,665.21,665.11,1.11507571]
["bitfinex-derivatives","BNBF0:USTF0",1748902464567,0.30065693,665.21,665.02,1.11507571]
["bitfinex-derivatives","BNBF0:USTF0",1748902464773,0.30065693,665.21,665.01,1.11507571]
["bitfinex-derivatives","BNBF0:USTF0",1748902465273,0.30065693,665.21,665.02,1.11507571]
["bitfinex-derivatives","BNBF0:USTF0",1748902465571,0.30065693,665.21,665.01,1.11507571]
["bitfinex-derivatives","BNBF0:USTF0",1748902466567,0.30065693,665.21,664.87,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902466770,0.30065693,665.21,665.02,1.11560624]
["bitfinex-derivatives","BNBF0:USTF0",1748902467668,0.30065693,665.21,665.01,1.11560624]
["bitfinex-derivatives","BNBF0:USTF0",1748902468169,0.30065693,665.21,665.02,1.11560624]
["bitfinex-derivatives","BNBF0:USTF0",1748902469369,0.30065693,665.21,664.99,1.11560624]
["bitfinex-derivatives","BNBF0:USTF0",1748902469770,0.30065693,665.21,665.0,1.11560624]
["bitfinex-derivatives","BNBF0:USTF0",1748902470477,0.30065693,665.21,664.86,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902470672,0.30065693,665.21,665.0,1.11563408]
["bitfinex-derivatives","BNBF0:USTF0",1748902471573,0.30065693,665.21,664.99,1.11563408]
["bitfinex-derivatives","BNBF0:USTF0",1748902471973,0.30065693,665.21,665.0,1.11563408]
["bitfinex-derivatives","BNBF0:USTF0",1748902473271,0.30065693,665.21,664.92,1.11563408]
["bitfinex-derivatives","BNBF0:USTF0",1748902474075,0.30065693,665.21,663.99,3.72833415]
["bitfinex-derivatives","BNBF0:USTF0",1748902474076,0.30065693,665.21,664.9,1.11563408]
["bitfinex-derivatives","BNBF0:USTF0",1748902474280,0.30065693,665.21,664.91,1.11611956]
["bitfinex-derivatives","BNBF0:USTF0",1748902474483,0.30065693,665.21,664.94,1.11611956]
["bitfinex-derivatives","BNBF0:USTF0",1748902477383,0.30065693,665.21,664.95,1.11611956]
["bitfinex-derivatives","BNBF0:USTF0",1748902477985,0.30065693,665.21,664.79,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902478184,0.30065693,665.21,664.95,1.11615636]
["bitfinex-derivatives","BNBF0:USTF0",1748902480288,0.30065693,665.21,664.96,1.11615636]
["bitfinex-derivatives","BNBF0:USTF0",1748902481687,0.30065693,665.21,664.81,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902481889,0.30065693,665.21,664.96,1.11660128]
["bitfinex-derivatives","BNBF0:USTF0",1748902482383,0.30065693,665.21,664.97,1.11660128]
["bitfinex-derivatives","BNBF0:USTF0",1748902482581,0.30065693,665.21,664.85,1.11660128]
["bitfinex-derivatives","BNBF0:USTF0",1748902483080,0.30065693,665.21,664.85,1.11709888]
["bitfinex-derivatives","BNBF0:USTF0",1748902483487,0.30065693,665.21,664.82,1.11709888]
["bitfinex-derivatives","BNBF0:USTF0",1748902484990,0.30065693,665.21,664.82,1.1172132]
["bitfinex-derivatives","BNBF0:USTF0",1748902485282,0.30065693,665.21,664.65,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902485283,0.30065693,665.21,664.81,1.1172132]
["bitfinex-derivatives","BNBF0:USTF0",1748902485683,0.30065693,665.21,664.64,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902485991,0.30065693,665.21,664.8,1.1172452]
["bitfinex-derivatives","BNBF0:USTF0",1748902486485,0.30065693,665.21,664.81,1.1172452]
["bitfinex-derivatives","BNBF0:USTF0",1748902486987,0.30065693,665.21,664.82,1.1172452]
["bitfinex-derivatives","BNBF0:USTF0",1748902487489,0.30065693,665.21,664.83,1.1172452]
["bitfinex-derivatives","BNBF0:USTF0",1748902488190,0.30065693,665.21,664.79,1.1172452]
["bitfinex-derivatives","BNBF0:USTF0",1748902488386,0.30065693,665.21,664.78,1.1172452]
["bitfinex-derivatives","BNBF0:USTF0",1748902488588,0.30065693,665.21,664.63,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902488589,0.30065693,665.21,664.8,1.1172452]
["bitfinex-derivatives","BNBF0:USTF0",1748902489184,0.30065693,665.21,664.83,1.1172452]
["bitfinex-derivatives","BNBF0:USTF0",1748902489387,0.30065693,665.21,664.82,1.1172452]
["bitfinex-derivatives","BNBF0:USTF0",1748902489587,0.30065693,665.21,664.76,1.11729318]
["bitfinex-derivatives","BNBF0:USTF0",1748902491290,0.30065693,665.21,664.75,1.11729318]
["bitfinex-derivatives","BNBF0:USTF0",1748902492291,0.30065693,665.21,664.72,1.11729318]
["bitfinex-derivatives","BNBF0:USTF0",1748902492493,1.657,665.2,664.72,1.11729318]
["bitfinex-derivatives","BNBF0:USTF0",1748902492689,0.30066597,665.19,664.72,1.11729318]
["bitfinex-derivatives","BNBF0:USTF0",1748902493388,0.30066597,665.19,664.71,1.11666484]
["bitfinex-derivatives","BNBF0:USTF0",1748902495387,0.30066597,665.19,664.7,1.11666484]
["bitfinex-derivatives","BNBF0:USTF0",1748902497087,0.30066597,665.19,664.55,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902497287,0.30066597,665.19,664.7,1.11621416]
["bitfinex-derivatives","BNBF0:USTF0",1748902499191,0.30066597,665.19,664.73,1.11621416]
["bitfinex-derivatives","BNBF0:USTF0",1748902499496,0.30066597,665.19,664.7,1.11621416]
["bitfinex-derivatives","BNBF0:USTF0",1748902500595,0.30066597,665.19,664.69,1.11621416]
["bitfinex-derivatives","BNBF0:USTF0",1748902500793,0.30066597,665.19,664.69,1.11598041]
["bitfinex-derivatives","BNBF0:USTF0",1748902500989,0.30066597,665.19,664.68,1.11598041]
["bitfinex-derivatives","BNBF0:USTF0",1748902501292,0.30066597,665.19,664.69,1.11598041]
["bitfinex-derivatives","BNBF0:USTF0",1748902501997,0.2618786,665.1,664.69,1.11598041]
["bitfinex-derivatives","BNBF0:USTF0",1748902502194,0.30071118,665.09,664.68,1.11598041]
["bitfinex-derivatives","BNBF0:USTF0",1748902502394,0.30071118,665.09,664.71,1.11598041]
["bitfinex-derivatives","BNBF0:USTF0",1748902503197,0.30071118,665.09,664.54,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902503394,0.30071118,665.09,664.71,1.11581784]
["bitfinex-derivatives","BNBF0:USTF0",1748902506798,0.30071118,665.09,664.72,1.11581784]
["bitfinex-derivatives","BNBF0:USTF0",1748902506995,0.30071118,665.09,664.73,1.11532094]
["bitfinex-derivatives","BNBF0:USTF0",1748902507299,0.30071118,665.09,664.72,1.11581784]
["bitfinex-derivatives","BNBF0:USTF0",1748902507300,0.30071118,665.09,664.72,1.11532094]
["bitfinex-derivatives","BNBF0:USTF0",1748902508498,0.30071118,665.09,664.8,1.11532094]
["bitfinex-derivatives","BNBF0:USTF0",1748902508796,0.30071118,665.09,664.81,1.11532094]
["bitfinex-derivatives","BNBF0:USTF0",1748902509100,0.30071118,665.09,664.82,1.11532094]
["bitfinex-derivatives","BNBF0:USTF0",1748902509299,0.30071118,665.09,664.84,1.11532094]
["bitfinex-derivatives","BNBF0:USTF0",1748902510798,0.30071118,665.09,664.84,1.11475343]
["bitfinex-derivatives","BNBF0:USTF0",1748902512098,0.30071118,665.09,664.85,1.11475343]
["bitfinex-derivatives","BNBF0:USTF0",1748902513698,0.30071118,665.09,664.84,1.11475343]
["bitfinex-derivatives","BNBF0:USTF0",1748902513902,0.30071118,665.09,664.85,1.11475343]
["bitfinex-derivatives","BNBF0:USTF0",1748902514104,0.30071118,665.09,664.84,1.11475343]
["bitfinex-derivatives","BNBF0:USTF0",1748902514499,0.30071118,665.09,664.84,1.11497904]
["bitfinex-derivatives","BNBF0:USTF0",1748902514903,0.30071118,665.09,664.85,1.11497904]
["bitfinex-derivatives","BNBF0:USTF0",1748902515805,0.30071118,665.09,664.86,1.11497904]
["bitfinex-derivatives","BNBF0:USTF0",1748902516005,0.30071118,665.09,664.85,1.11497904]
["bitfinex-derivatives","BNBF0:USTF0",1748902516306,0.30071118,665.09,664.86,1.11497904]
["bitfinex-derivatives","BNBF0:USTF0",1748902517308,0.30071118,665.09,664.87,1.11497904]
["bitfinex-derivatives","BNBF0:USTF0",1748902518209,0.30071118,665.09,664.77,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902518409,0.30071118,665.09,664.88,1.11554906]
["bitfinex-derivatives","BNBF0:USTF0",1748902518609,0.30071118,665.09,664.89,1.11554906]
["bitfinex-derivatives","BNBF0:USTF0",1748902519306,0.30071118,665.09,664.87,1.11554906]
["bitfinex-derivatives","BNBF0:USTF0",1748902520106,0.30071118,665.09,664.88,1.11554906]
["bitfinex-derivatives","BNBF0:USTF0",1748902521813,0.30071118,665.09,664.89,1.11554906]
["bitfinex-derivatives","BNBF0:USTF0",1748902522008,0.30071118,665.09,664.76,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902522211,0.30071118,665.09,664.89,1.11616421]
["bitfinex-derivatives","BNBF0:USTF0",1748902524313,0.30071118,665.09,664.9,1.11616421]
["bitfinex-derivatives","BNBF0:USTF0",1748902524509,0.30071118,665.09,664.91,1.11616421]
["bitfinex-derivatives","BNBF0:USTF0",1748902525814,0.30071118,665.09,664.79,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902526008,0.30071118,665.09,664.91,1.11721317]
["bitfinex-derivatives","BNBF0:USTF0",1748902527215,0.30071118,665.09,664.92,1.11721317]
["bitfinex-derivatives","BNBF0:USTF0",1748902527917,0.30071118,665.09,664.93,1.11721317]
["bitfinex-derivatives","BNBF0:USTF0",1748902528614,0.30071118,665.09,664.92,1.11721317]
["bitfinex-derivatives","BNBF0:USTF0",1748902529114,0.30071118,665.09,664.68,2.23700049]
["bitfinex-derivatives","BNBF0:USTF0",1748902529115,0.30071118,665.09,664.95,1.11721317]
["bitfinex-derivatives","BNBF0:USTF0",1748902529510,0.30071118,665.09,664.85,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902529710,0.30071118,665.09,664.97,1.11764686]
["bitfinex-derivatives","BNBF0:USTF0",1748902530815,0.30071118,665.09,664.98,1.11764686]
["bitfinex-derivatives","BNBF0:USTF0",1748902532014,0.30071118,665.09,664.99,1.11764686]
["bitfinex-derivatives","BNBF0:USTF0",1748902532709,0.30071118,665.09,664.98,1.11764686]
["bitfinex-derivatives","BNBF0:USTF0",1748902533108,0.30071118,665.09,665.02,1.11764686]
["bitfinex-derivatives","BNBF0:USTF0",1748902533310,0.30071118,665.09,665.03,1.11786136]
["bitfinex-derivatives","BNBF0:USTF0",1748902533916,0.30071118,665.09,665.04,1.11786136]
["bitfinex-derivatives","BNBF0:USTF0",1748902534114,0.30071118,665.09,665.05,1.11786136]
["bitfinex-derivatives","BNBF0:USTF0",1748902535112,0.30071118,665.09,665.07,1.11741617]
["bitfinex-derivatives","BNBF0:USTF0",1748902536016,0.30071118,665.09,665.08,1.11741617]
["bitfinex-derivatives","BNBF0:USTF0",1748902536420,0.30071118,665.09,664.97,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902536615,0.30071118,665.09,665.08,1.11736235]
["bitfinex-derivatives","BNBF0:USTF0",1748902538118,0.30071118,665.09,665.07,1.11736235]
["bitfinex-derivatives","BNBF0:USTF0",1748902538320,0.30071118,665.09,665.08,1.11736235]
["bitfinex-derivatives","BNBF0:USTF0",1748902538521,0.30071118,665.09,665.07,1.11736235]
["bitfinex-derivatives","BNBF0:USTF0",1748902542624,0.30071118,665.09,665.04,1.11736235]
["bitfinex-derivatives","BNBF0:USTF0",1748902543323,0.30071118,665.09,665.05,1.11736235]
["bitfinex-derivatives","BNBF0:USTF0",1748902543717,0.30071118,665.09,665.03,1.11736235]
["bitfinex-derivatives","BNBF0:USTF0",1748902544122,0.30071118,665.09,664.99,1.11736235]
["bitfinex-derivatives","BNBF0:USTF0",1748902544321,0.30071118,665.09,665.0,1.11686771]
["bitfinex-derivatives","BNBF0:USTF0",1748902544522,0.30071118,665.09,664.88,1.49133366]
["bitfinex-derivatives","BNBF0:USTF0",1748902544523,0.30071118,665.09,664.99,1.11686771]
["bitfinex-derivatives","BNBF0:USTF0",1748902544719,0.30071118,665.09,664.98,1.11686771]
["bitfinex-derivatives","BNBF0:USTF0",1748902545224,0.30071118,665.09,664.98,1.11679915]
["bitfinex-derivatives","BNBF0:USTF0",1748902545425,0.30071118,665.09,664.99,1.11679915]
["bitfinex-derivatives","BNBF0:USTF0",1748902546219,0.30071118,665.09,664.34,3.72833415]
["bitfinex-derivatives","BNBF0:USTF0",1748902546422,0.30071118,665.09,664.35,0.69408376]
["bitfinex-derivatives","BNBF0:USTF0",1748902546621,0.30071118,665.09,660.44,2.80254302]
["bitfinex-derivatives","BNBF0:USTF0",1748902546822,0.30071118,665.09,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748902547227,0.30071118,665.09,664.97,1.11686388]
["bitfinex-derivatives","BNBF0:USTF0",1748902547626,0.30071118,665.09,664.75,2.23372776]
["bitfinex-derivatives","BNBF0:USTF0",1748902547627,0.30071118,665.09,664.88,1.11686388]
["bitfinex-derivatives","BNBF0:USTF0",1748902547822,0.30071118,665.09,664.75,2.23372776]
["bitfinex-derivatives","BNBF0:USTF0",1748902547823,0.30071118,665.09,664.87,1.11686388]
["bitfinex-derivatives","BNBF0:USTF0",1748902548322,0.30071118,665.09,664.86,1.11686388]
["bitfinex-derivatives","BNBF0:USTF0",1748902548524,0.30071118,665.09,664.75,1.11686388]
["bitfinex-derivatives","BNBF0:USTF0",1748902549725,0.30071118,665.09,664.74,1.11686388]
["bitfinex-derivatives","BNBF0:USTF0",1748902550332,0.30071118,665.09,664.76,1.11686388]
["bitfinex-derivatives","BNBF0:USTF0",1748902550634,0.30071118,665.09,664.74,1.11686388]
["bitfinex-derivatives","BNBF0:USTF0",1748902551029,0.30071118,665.09,664.75,1.11686388]
["bitfinex-derivatives","BNBF0:USTF0",1748902551234,0.30071118,665.09,664.74,1.11686388]
["bitfinex-derivatives","BNBF0:USTF0",1748902551634,0.30071118,665.09,664.75,1.11686388]
["bitfinex-derivatives","BNBF0:USTF0",1748902552138,0.30071118,665.09,664.75,1.11777934]
["bitfinex-derivatives","BNBF0:USTF0",1748902552435,0.30071118,665.09,664.85,1.11777934]
["bitfinex-derivatives","BNBF0:USTF0",1748902554229,0.30071118,665.09,664.72,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902554431,0.30071118,665.09,664.85,1.1176649]
["bitfinex-derivatives","BNBF0:USTF0",1748902555733,0.30071118,665.09,664.73,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902555936,0.30071118,665.09,664.86,1.11750533]
["bitfinex-derivatives","BNBF0:USTF0",1748902556639,0.30071118,665.09,664.85,1.11750533]
["bitfinex-derivatives","BNBF0:USTF0",1748902557038,0.30071118,665.09,664.86,1.11750533]
["bitfinex-derivatives","BNBF0:USTF0",1748902557736,0.30071118,665.09,664.87,1.11750533]
["bitfinex-derivatives","BNBF0:USTF0",1748902557937,0.30071118,665.09,664.86,1.11750533]
["bitfinex-derivatives","BNBF0:USTF0",1748902559440,0.30071118,665.09,664.74,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902559633,0.30071118,665.09,664.86,1.11727602]
["bitfinex-derivatives","BNBF0:USTF0",1748902561541,0.30071118,665.09,664.87,1.11727602]
["bitfinex-derivatives","BNBF0:USTF0",1748902561942,0.30071118,665.09,664.76,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902562139,0.30071118,665.09,664.87,1.11725546]
["bitfinex-derivatives","BNBF0:USTF0",1748902562336,0.30071118,665.09,664.8,1.11725546]
["bitfinex-derivatives","BNBF0:USTF0",1748902565838,0.30071118,665.09,664.8,1.11728797]
["bitfinex-derivatives","BNBF0:USTF0",1748902567539,0.30071118,665.09,664.58,2.23372776]
["bitfinex-derivatives","BNBF0:USTF0",1748902567741,0.30071118,665.09,663.94,5.21203146]
["bitfinex-derivatives","BNBF0:USTF0",1748902567742,0.30071118,665.09,664.52,1.11728797]
["bitfinex-derivatives","BNBF0:USTF0",1748902568445,0.30071118,665.09,664.53,1.11728797]
["bitfinex-derivatives","BNBF0:USTF0",1748902568640,0.30071118,665.09,663.57,3.72287961]
["bitfinex-derivatives","BNBF0:USTF0",1748902568641,0.30071118,665.09,664.51,1.11728797]
["bitfinex-derivatives","BNBF0:USTF0",1748902568839,0.30071118,665.09,664.52,1.11728797]
["bitfinex-derivatives","BNBF0:USTF0",1748902569042,0.30071118,665.09,664.55,1.11728797]
["bitfinex-derivatives","BNBF0:USTF0",1748902569445,0.30071118,665.09,664.5,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902570243,0.30071118,665.09,664.67,1.11713081]
["bitfinex-derivatives","BNBF0:USTF0",1748902571741,0.30071118,665.09,664.74,1.11713081]
["bitfinex-derivatives","BNBF0:USTF0",1748902573346,0.30071118,665.09,664.75,1.11713081]
["bitfinex-derivatives","BNBF0:USTF0",1748902574345,0.30071118,665.09,664.76,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902574944,0.30071118,665.09,664.77,1.11713081]
["bitfinex-derivatives","BNBF0:USTF0",1748902575141,0.30071118,665.09,664.88,1.11713081]
["bitfinex-derivatives","BNBF0:USTF0",1748902575648,0.30071118,665.09,664.87,1.11713081]
["bitfinex-derivatives","BNBF0:USTF0",1748902577046,0.30071118,665.09,664.87,1.11583939]
["bitfinex-derivatives","BNBF0:USTF0",1748902577245,0.30071118,665.09,664.86,1.11583939]
["bitfinex-derivatives","BNBF0:USTF0",1748902579052,0.30071118,665.09,664.87,1.11583939]
["bitfinex-derivatives","BNBF0:USTF0",1748902579451,0.30071118,665.09,664.85,1.11583939]
["bitfinex-derivatives","BNBF0:USTF0",1748902579854,0.30071118,665.09,664.86,1.11583939]
["bitfinex-derivatives","BNBF0:USTF0",1748902580250,0.30071118,665.09,664.85,1.11583939]
["bitfinex-derivatives","BNBF0:USTF0",1748902580451,0.30071118,665.09,664.86,1.11583939]
["bitfinex-derivatives","BNBF0:USTF0",1748902580649,0.30071118,665.09,664.86,1.11583926]
["bitfinex-derivatives","BNBF0:USTF0",1748902581051,0.30071118,665.09,664.85,1.11583926]
["bitfinex-derivatives","BNBF0:USTF0",1748902581254,0.30071118,665.09,664.86,1.11583926]
["bitfinex-derivatives","BNBF0:USTF0",1748902581758,0.30071118,665.09,664.87,1.11583926]
["bitfinex-derivatives","BNBF0:USTF0",1748902581956,0.30071118,665.09,664.88,1.11583926]
["bitfinex-derivatives","BNBF0:USTF0",1748902582359,0.30071118,665.09,664.84,1.11583926]
["bitfinex-derivatives","BNBF0:USTF0",1748902583759,0.30071118,665.09,664.85,1.11583926]
["bitfinex-derivatives","BNBF0:USTF0",1748902584453,0.30071118,665.09,664.85,1.11557626]
["bitfinex-derivatives","BNBF0:USTF0",1748902585255,0.30071118,665.09,664.9,1.11516254]
["bitfinex-derivatives","BNBF0:USTF0",1748902585455,0.30071118,665.09,664.94,1.11516254]
["bitfinex-derivatives","BNBF0:USTF0",1748902586162,0.30071118,665.09,664.95,1.11516254]
["bitfinex-derivatives","BNBF0:USTF0",1748902586563,0.30071118,665.09,664.96,1.11516254]
["bitfinex-derivatives","BNBF0:USTF0",1748902586763,0.30071118,665.09,664.95,1.11516254]
["bitfinex-derivatives","BNBF0:USTF0",1748902587962,0.30071118,665.09,664.94,1.11516254]
["bitfinex-derivatives","BNBF0:USTF0",1748902588567,0.30071118,665.09,664.94,1.11462721]
["bitfinex-derivatives","BNBF0:USTF0",1748902588763,0.30071118,665.09,664.97,1.11462721]
["bitfinex-derivatives","BNBF0:USTF0",1748902590166,0.30071118,665.09,664.84,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902590167,0.30071118,665.09,664.96,1.11462721]
["bitfinex-derivatives","BNBF0:USTF0",1748902590667,0.30071118,665.09,664.95,1.11462721]
["bitfinex-derivatives","BNBF0:USTF0",1748902590865,0.30071118,665.09,664.94,1.11462721]
["bitfinex-derivatives","BNBF0:USTF0",1748902591460,0.30071118,665.09,664.19,3.72287961]
["bitfinex-derivatives","BNBF0:USTF0",1748902591461,0.30071118,665.09,664.92,1.11462721]
["bitfinex-derivatives","BNBF0:USTF0",1748902591867,0.30071118,665.09,664.91,1.11462721]
["bitfinex-derivatives","BNBF0:USTF0",1748902592970,0.30071118,665.09,664.88,1.11462721]
["bitfinex-derivatives","BNBF0:USTF0",1748902593173,0.30071118,665.09,664.89,1.11462721]
["bitfinex-derivatives","BNBF0:USTF0",1748902593568,0.30071118,665.09,663.94,5.21203146]
["bitfinex-derivatives","BNBF0:USTF0",1748902593569,0.30071118,665.09,664.9,1.11462721]
["bitfinex-derivatives","BNBF0:USTF0",1748902593974,0.30071118,665.09,664.89,1.11462721]
["bitfinex-derivatives","BNBF0:USTF0",1748902594774,0.30071118,665.09,664.9,1.11462721]
["bitfinex-derivatives","BNBF0:USTF0",1748902594975,0.30071118,665.09,664.88,1.11462721]
["bitfinex-derivatives","BNBF0:USTF0",1748902596074,0.30071118,665.09,664.75,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902596274,0.30071118,665.09,664.88,1.11513949]
["bitfinex-derivatives","BNBF0:USTF0",1748902598178,0.30071118,665.09,664.86,1.11513949]
["bitfinex-derivatives","BNBF0:USTF0",1748902598471,0.30071118,665.09,664.87,1.11513949]
["bitfinex-derivatives","BNBF0:USTF0",1748902598676,0.30071118,665.09,664.86,1.11513949]
["bitfinex-derivatives","BNBF0:USTF0",1748902599871,0.30071118,665.09,664.86,1.11571237]
["bitfinex-derivatives","BNBF0:USTF0",1748902601372,0.30071118,665.09,664.85,1.11571237]
["bitfinex-derivatives","BNBF0:USTF0",1748902601675,0.30071118,665.09,664.86,1.11571237]
["bitfinex-derivatives","BNBF0:USTF0",1748902602678,0.30071118,665.09,664.88,1.11571237]
["bitfinex-derivatives","BNBF0:USTF0",1748902603579,0.30071118,665.09,664.75,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902603973,0.30071118,665.09,664.88,1.11605251]
["bitfinex-derivatives","BNBF0:USTF0",1748902604879,0.30071118,665.09,664.9,1.11605251]
["bitfinex-derivatives","BNBF0:USTF0",1748902605272,0.30071118,665.09,664.9,1.11622607]
["bitfinex-derivatives","BNBF0:USTF0",1748902606476,0.30071118,665.09,664.91,1.11622607]
["bitfinex-derivatives","BNBF0:USTF0",1748902607380,0.30071118,665.09,664.79,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902607576,0.30071118,665.09,664.91,1.1163247]
["bitfinex-derivatives","BNBF0:USTF0",1748902608577,0.30071118,665.09,664.93,1.1163247]
["bitfinex-derivatives","BNBF0:USTF0",1748902611183,0.30071118,665.09,664.82,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902611383,0.30071118,665.09,664.92,1.11637536]
["bitfinex-derivatives","BNBF0:USTF0",1748902611877,0.30071118,665.09,664.9,1.11637536]
["bitfinex-derivatives","BNBF0:USTF0",1748902612079,0.30071118,665.09,664.89,1.11637536]
["bitfinex-derivatives","BNBF0:USTF0",1748902614286,0.30071118,665.09,664.84,1.11637536]
["bitfinex-derivatives","BNBF0:USTF0",1748902614886,0.30071118,665.09,664.81,1.11637536]
["bitfinex-derivatives","BNBF0:USTF0",1748902615182,0.30071118,665.09,664.82,1.11697916]
["bitfinex-derivatives","BNBF0:USTF0",1748902616581,0.30071118,665.09,664.83,1.11697916]
["bitfinex-derivatives","BNBF0:USTF0",1748902617382,0.30071118,665.09,664.82,1.11697916]
["bitfinex-derivatives","BNBF0:USTF0",1748902618689,0.30071118,665.09,664.81,1.11697916]
["bitfinex-derivatives","BNBF0:USTF0",1748902618884,0.30071118,665.09,664.68,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902619093,0.30071118,665.09,664.81,1.11722098]
["bitfinex-derivatives","BNBF0:USTF0",1748902620795,0.30071118,665.09,664.82,1.11722098]
["bitfinex-derivatives","BNBF0:USTF0",1748902621388,0.30071118,665.09,664.82,1.11720636]
["bitfinex-derivatives","BNBF0:USTF0",1748902621991,0.30071118,665.09,664.81,1.11720636]
["bitfinex-derivatives","BNBF0:USTF0",1748902623493,0.30071118,665.09,664.8,1.11720636]
["bitfinex-derivatives","BNBF0:USTF0",1748902623895,0.30071118,665.09,664.77,1.11720636]
["bitfinex-derivatives","BNBF0:USTF0",1748902624295,0.30071118,665.09,664.78,1.11720636]
["bitfinex-derivatives","BNBF0:USTF0",1748902625093,0.30071118,665.09,664.79,1.11720636]
["bitfinex-derivatives","BNBF0:USTF0",1748902625293,0.30071118,665.09,664.8,1.11758634]
["bitfinex-derivatives","BNBF0:USTF0",1748902625989,0.30071118,665.09,664.81,1.11758634]
["bitfinex-derivatives","BNBF0:USTF0",1748902628596,0.30071118,665.09,664.84,1.11758634]
["bitfinex-derivatives","BNBF0:USTF0",1748902628898,0.30071118,665.09,664.84,1.11815681]
["bitfinex-derivatives","BNBF0:USTF0",1748902630395,0.30071118,665.09,664.87,1.11815681]
["bitfinex-derivatives","BNBF0:USTF0",1748902630599,0.30071118,665.09,664.88,1.11815681]
["bitfinex-derivatives","BNBF0:USTF0",1748902630795,0.30071118,665.09,664.89,1.11815681]
["bitfinex-derivatives","BNBF0:USTF0",1748902631192,0.30071118,665.09,664.9,1.11815681]
["bitfinex-derivatives","BNBF0:USTF0",1748902631699,0.30071118,665.09,664.93,1.11826447]
["bitfinex-derivatives","BNBF0:USTF0",1748902631897,0.30071118,665.09,664.66,2.23372776]
["bitfinex-derivatives","BNBF0:USTF0",1748902631898,0.30071118,665.09,664.94,1.11826447]
["bitfinex-derivatives","BNBF0:USTF0",1748902632499,0.30071118,665.09,664.91,1.11826447]
["bitfinex-derivatives","BNBF0:USTF0",1748902632699,0.30071118,665.09,664.92,1.11826447]
["bitfinex-derivatives","BNBF0:USTF0",1748902633003,0.30071118,665.09,664.89,1.11826447]
["bitfinex-derivatives","BNBF0:USTF0",1748902634801,0.30071118,665.09,664.9,1.11826447]
["bitfinex-derivatives","BNBF0:USTF0",1748902634998,0.30071118,665.09,664.77,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902635203,0.30071118,665.09,664.91,1.11819512]
["bitfinex-derivatives","BNBF0:USTF0",1748902635501,0.30071118,665.09,664.9,1.11819512]
["bitfinex-derivatives","BNBF0:USTF0",1748902636198,0.30071118,665.09,664.76,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902636397,0.30071118,665.09,664.91,1.11825442]
["bitfinex-derivatives","BNBF0:USTF0",1748902639401,0.30071118,665.09,664.82,1.11825442]
["bitfinex-derivatives","BNBF0:USTF0",1748902639599,0.30071118,665.09,664.83,1.11825442]
["bitfinex-derivatives","BNBF0:USTF0",1748902639804,0.30071118,665.09,664.66,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902639805,0.30071118,665.09,664.81,1.11825442]
["bitfinex-derivatives","BNBF0:USTF0",1748902640600,0.30071118,665.09,664.8,1.11883824]
["bitfinex-derivatives","BNBF0:USTF0",1748902640804,0.30071118,665.09,664.78,1.11883824]
["bitfinex-derivatives","BNBF0:USTF0",1748902641501,0.30071118,665.09,664.76,1.11883824]
["bitfinex-derivatives","BNBF0:USTF0",1748902641705,0.30071118,665.09,664.75,1.11883824]
["bitfinex-derivatives","BNBF0:USTF0",1748902642702,0.30071118,665.09,664.78,1.11883824]
["bitfinex-derivatives","BNBF0:USTF0",1748902642905,0.30071118,665.09,664.79,1.11883824]
["bitfinex-derivatives","BNBF0:USTF0",1748902643508,0.30071118,665.09,664.78,1.11883824]
["bitfinex-derivatives","BNBF0:USTF0",1748902643703,0.30071118,665.09,664.64,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902643908,0.30071118,665.09,664.78,1.1185818]
["bitfinex-derivatives","BNBF0:USTF0",1748902647006,0.30071118,665.09,664.79,1.1185818]
["bitfinex-derivatives","BNBF0:USTF0",1748902647605,0.30071118,665.09,664.79,1.11870345]
["bitfinex-derivatives","BNBF0:USTF0",1748902649111,0.30071118,665.09,664.8,1.11870345]
["bitfinex-derivatives","BNBF0:USTF0",1748902649406,0.30071118,665.09,664.84,1.11870345]
["bitfinex-derivatives","BNBF0:USTF0",1748902649611,0.30071118,665.09,663.97,3.72287961]
["bitfinex-derivatives","BNBF0:USTF0",1748902649612,0.30071118,665.09,664.83,1.11870345]
["bitfinex-derivatives","BNBF0:USTF0",1748902649805,0.30071118,665.09,664.84,1.11870345]
["bitfinex-derivatives","BNBF0:USTF0",1748902650009,0.30071118,665.09,664.81,1.11870345]
["bitfinex-derivatives","BNBF0:USTF0",1748902650312,0.30071118,665.09,664.78,1.11870345]
["bitfinex-derivatives","BNBF0:USTF0",1748902650613,0.30071118,665.09,664.74,1.11870345]
["bitfinex-derivatives","BNBF0:USTF0",1748902651313,0.30071118,665.09,664.73,2.23817716]
["bitfinex-derivatives","BNBF0:USTF0",1748902651609,0.30071118,665.09,664.72,1.11947371]
["bitfinex-derivatives","BNBF0:USTF0",1748902651810,0.30071118,665.09,664.73,1.11947371]
["bitfinex-derivatives","BNBF0:USTF0",1748902652313,0.30071118,665.09,664.72,1.11947371]
["bitfinex-derivatives","BNBF0:USTF0",1748902652507,0.30071118,665.09,664.71,1.11947371]
["bitfinex-derivatives","BNBF0:USTF0",1748902653311,0.30071118,665.09,664.72,1.11947371]
["bitfinex-derivatives","BNBF0:USTF0",1748902653513,0.30071118,665.09,664.71,1.11947371]
["bitfinex-derivatives","BNBF0:USTF0",1748902654614,0.30071118,665.09,664.57,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902654615,0.30071118,665.09,664.7,1.11947371]
["bitfinex-derivatives","BNBF0:USTF0",1748902657319,0.30071118,665.09,664.71,1.11947371]
["bitfinex-derivatives","BNBF0:USTF0",1748902657617,0.30071118,665.09,664.7,1.11947371]
["bitfinex-derivatives","BNBF0:USTF0",1748902658219,0.30071118,665.09,664.69,1.11947371]
["bitfinex-derivatives","BNBF0:USTF0",1748902658414,0.30071118,665.09,664.56,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902658616,0.30071118,665.09,664.69,1.1187647]
["bitfinex-derivatives","BNBF0:USTF0",1748902659520,0.30071118,665.09,664.68,1.1187647]
["bitfinex-derivatives","BNBF0:USTF0",1748902660318,0.30071118,665.09,664.7,1.1187647]
["bitfinex-derivatives","BNBF0:USTF0",1748902662316,0.30071118,665.09,664.7,1.11861479]
["bitfinex-derivatives","BNBF0:USTF0",1748902662718,0.30071118,665.09,664.69,1.11861479]
["bitfinex-derivatives","BNBF0:USTF0",1748902663320,0.30071118,665.09,664.62,1.11861479]
["bitfinex-derivatives","BNBF0:USTF0",1748902663821,0.30071118,665.09,664.61,1.11861479]
["bitfinex-derivatives","BNBF0:USTF0",1748902664415,0.30071118,665.09,664.6,1.11861479]
["bitfinex-derivatives","BNBF0:USTF0",1748902665017,0.30071118,665.09,664.59,1.11861479]
["bitfinex-derivatives","BNBF0:USTF0",1748902665423,0.30071118,665.09,664.47,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902665616,0.30071118,665.09,664.46,1.11865821]
["bitfinex-derivatives","BNBF0:USTF0",1748902666018,0.30071118,665.09,664.45,1.11865821]
["bitfinex-derivatives","BNBF0:USTF0",1748902666624,0.30071118,665.09,664.31,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902666826,0.30071118,665.09,664.43,1.1187156]
["bitfinex-derivatives","BNBF0:USTF0",1748902667423,0.30071118,665.09,664.31,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902667424,0.30071118,665.09,664.44,1.1187156]
["bitfinex-derivatives","BNBF0:USTF0",1748902668227,0.30071118,665.09,664.46,1.1187156]
["bitfinex-derivatives","BNBF0:USTF0",1748902669025,0.30071118,665.09,664.3,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902669227,0.30071118,665.09,664.47,1.11784448]
["bitfinex-derivatives","BNBF0:USTF0",1748902670024,0.30071118,665.09,664.48,1.11784448]
["bitfinex-derivatives","BNBF0:USTF0",1748902670527,0.30071118,665.09,664.47,1.11770624]
["bitfinex-derivatives","BNBF0:USTF0",1748902672425,0.30071118,665.09,664.43,1.11770624]
["bitfinex-derivatives","BNBF0:USTF0",1748902673626,0.30071118,665.09,664.27,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902673831,0.30071118,665.09,664.43,1.117357]
["bitfinex-derivatives","BNBF0:USTF0",1748902674030,0.30071118,665.09,664.42,1.117357]
["bitfinex-derivatives","BNBF0:USTF0",1748902675133,0.30071118,665.09,664.46,1.117357]
["bitfinex-derivatives","BNBF0:USTF0",1748902675931,0.30071118,665.09,664.43,1.117357]
["bitfinex-derivatives","BNBF0:USTF0",1748902676432,0.30071118,665.09,664.52,1.117357]
["bitfinex-derivatives","BNBF0:USTF0",1748902676925,0.30071118,665.09,663.64,3.72287961]
["bitfinex-derivatives","BNBF0:USTF0",1748902676926,0.30071118,665.09,664.53,1.117357]
["bitfinex-derivatives","BNBF0:USTF0",1748902677326,0.30071118,665.09,664.38,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902677527,0.30071118,665.09,664.53,1.1166699]
["bitfinex-derivatives","BNBF0:USTF0",1748902678732,0.30071118,665.09,664.54,1.1166699]
["bitfinex-derivatives","BNBF0:USTF0",1748902679132,0.30071118,665.09,664.59,1.1166699]
["bitfinex-derivatives","BNBF0:USTF0",1748902679827,0.30071118,665.09,664.62,1.1166699]
["bitfinex-derivatives","BNBF0:USTF0",1748902680430,0.30071118,665.09,664.67,1.1166699]
["bitfinex-derivatives","BNBF0:USTF0",1748902681128,0.30071118,665.09,664.57,1.1166699]
["bitfinex-derivatives","BNBF0:USTF0",1748902681933,0.30071118,665.09,664.52,1.1166699]
["bitfinex-derivatives","BNBF0:USTF0",1748902682235,0.30071118,665.09,664.53,1.1166699]
["bitfinex-derivatives","BNBF0:USTF0",1748902682437,0.30071118,665.09,664.56,1.1166699]
["bitfinex-derivatives","BNBF0:USTF0",1748902683236,0.30071118,665.09,664.58,1.11655126]
["bitfinex-derivatives","BNBF0:USTF0",1748902683635,1.415,665.08,664.58,1.11655126]
["bitfinex-derivatives","BNBF0:USTF0",1748902683833,0.30072022,665.07,664.63,1.11655126]
["bitfinex-derivatives","BNBF0:USTF0",1748902685032,0.30072022,665.07,664.62,1.11655126]
["bitfinex-derivatives","BNBF0:USTF0",1748902685232,0.30072022,665.07,664.63,1.11655126]
["bitfinex-derivatives","BNBF0:USTF0",1748902685739,0.30072022,665.07,664.62,1.11655126]
["bitfinex-derivatives","BNBF0:USTF0",1748902686133,0.30072022,665.07,664.59,1.11655126]
["bitfinex-derivatives","BNBF0:USTF0",1748902686534,0.30072022,665.07,664.6,1.11655126]
["bitfinex-derivatives","BNBF0:USTF0",1748902687033,0.30072022,665.07,664.6,1.11653314]
["bitfinex-derivatives","BNBF0:USTF0",1748902688341,0.30072022,665.07,664.59,1.11653314]
["bitfinex-derivatives","BNBF0:USTF0",1748902689340,0.30072022,665.07,664.58,1.11653314]
["bitfinex-derivatives","BNBF0:USTF0",1748902689742,0.30072022,665.07,664.57,1.11653314]
["bitfinex-derivatives","BNBF0:USTF0",1748902690537,0.30072022,665.07,664.41,1.48915184]
["bitfinex-derivatives","BNBF0:USTF0",1748902690538,0.30072022,665.07,664.58,1.11653314]
["bitfinex-derivatives","BNBF0:USTF0",1748902690738,0.30072022,665.07,664.58,1.11683986]
["bitfinex-derivatives","BNBF0:USTF0",1748902691042,0.30072022,665.07,663.28,5.21203146]
["bitfinex-derivatives","BNBF0:USTF0",1748902691243,0.30072022,665.07,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748902692137,0.30072022,665.07,664.54,1.48875494]
["bitfinex-derivatives","BNBF0:USTF0",1748902692343,0.30072022,665.07,664.56,1.48875494]
["bitfinex-derivatives","BNBF0:USTF0",1748902692642,0.30072022,665.07,664.68,1.1165662]
["bitfinex-derivatives","BNBF0:USTF0",1748902692843,0.30072022,665.07,664.57,1.48875494]
["bitfinex-derivatives","BNBF0:USTF0",1748902692844,0.30072022,665.07,664.7,1.1165662]
["bitfinex-derivatives","BNBF0:USTF0",1748902693242,0.30072022,665.07,664.71,1.1165662]
["bitfinex-derivatives","BNBF0:USTF0",1748902693539,0.30072022,665.07,664.72,1.1165662]
["bitfinex-derivatives","BNBF0:USTF0",1748902693744,0.30072022,665.07,664.71,1.1165662]
["bitfinex-derivatives","BNBF0:USTF0",1748902694141,0.30072022,665.07,664.72,1.1165662]
["bitfinex-derivatives","BNBF0:USTF0",1748902694543,0.30072022,665.07,664.73,1.1165662]
["bitfinex-derivatives","BNBF0:USTF0",1748902694742,0.30072022,665.07,664.73,1.11695093]
["bitfinex-derivatives","BNBF0:USTF0",1748902695642,0.30072022,665.07,664.74,1.11695093]
["bitfinex-derivatives","BNBF0:USTF0",1748902696044,0.30072022,665.07,664.75,1.11695093]
["bitfinex-derivatives","BNBF0:USTF0",1748902696747,0.30072022,665.07,664.76,1.11695093]
["bitfinex-derivatives","BNBF0:USTF0",1748902698248,0.30072022,665.07,664.77,1.11695093]
["bitfinex-derivatives","BNBF0:USTF0",1748902698641,0.30072022,665.07,664.78,1.11760942]
["bitfinex-derivatives","BNBF0:USTF0",1748902699146,0.30072022,665.07,664.77,1.11760942]
["bitfinex-derivatives","BNBF0:USTF0",1748902699349,0.30072022,665.07,664.76,1.11760942]
["bitfinex-derivatives","BNBF0:USTF0",1748902700548,0.30072022,665.07,664.79,1.11760942]
["bitfinex-derivatives","BNBF0:USTF0",1748902700747,0.30072022,665.07,664.82,1.11760942]
["bitfinex-derivatives","BNBF0:USTF0",1748902700953,0.30072022,665.07,664.81,1.11760942]
["bitfinex-derivatives","BNBF0:USTF0",1748902701454,0.30072022,665.07,664.82,1.11760942]
["bitfinex-derivatives","BNBF0:USTF0",1748902702053,0.30072022,665.07,664.83,1.11760942]
["bitfinex-derivatives","BNBF0:USTF0",1748902702652,0.30072022,665.07,664.82,1.11760942]
["bitfinex-derivatives","BNBF0:USTF0",1748902703549,0.30072022,665.07,664.81,1.11760942]
["bitfinex-derivatives","BNBF0:USTF0",1748902704249,0.30072022,665.07,664.82,1.11760942]
["bitfinex-derivatives","BNBF0:USTF0",1748902704748,0.30072022,665.07,664.81,1.11760942]
["bitfinex-derivatives","BNBF0:USTF0",1748902704950,0.30072022,665.07,664.82,1.11760942]
["bitfinex-derivatives","BNBF0:USTF0",1748902705353,0.30072022,665.07,664.85,1.11760942]
["bitfinex-derivatives","BNBF0:USTF0",1748902705854,0.30072022,665.07,664.88,1.11760942]
["bitfinex-derivatives","BNBF0:USTF0",1748902706457,0.30072022,665.07,664.87,2.23382837]
["bitfinex-derivatives","BNBF0:USTF0",1748902706657,0.30072022,665.07,664.89,1.11621895]
["bitfinex-derivatives","BNBF0:USTF0",1748902708053,0.30072022,665.07,664.87,1.11621895]
["bitfinex-derivatives","BNBF0:USTF0",1748902708255,0.30072022,665.07,664.88,1.11621895]
["bitfinex-derivatives","BNBF0:USTF0",1748902708859,0.30072022,665.07,664.87,1.11621895]
["bitfinex-derivatives","BNBF0:USTF0",1748902709661,0.30072022,665.07,664.73,1.48875494]
["bitfinex-derivatives","BNBF0:USTF0",1748902709860,0.30072022,665.07,664.87,1.11522859]
["bitfinex-derivatives","BNBF0:USTF0",1748902710656,0.30072022,665.07,664.86,1.11522859]
["bitfinex-derivatives","BNBF0:USTF0",1748902711059,0.30072022,665.07,664.87,1.11522859]
["bitfinex-derivatives","BNBF0:USTF0",1748902711257,0.30072022,665.07,664.97,1.11522859]
["bitfinex-derivatives","BNBF0:USTF0",1748902711461,0.30072022,665.07,665.01,1.11522859]
["bitfinex-derivatives","BNBF0:USTF0",1748902711758,0.30072022,665.07,665.02,1.11522859]
["bitfinex-derivatives","BNBF0:USTF0",1748902712660,0.30072022,665.07,665.01,1.11522859]
["bitfinex-derivatives","BNBF0:USTF0",1748902713262,0.30072022,665.07,665.0,1.11522859]
["bitfinex-derivatives","BNBF0:USTF0",1748902713763,0.30072022,665.07,665.01,1.11522859]
["bitfinex-derivatives","BNBF0:USTF0",1748902714362,0.30072022,665.07,665.05,1.11522859]
["bitfinex-derivatives","BNBF0:USTF0",1748902714563,0.30072022,665.07,665.04,1.11522859]
["bitfinex-derivatives","BNBF0:USTF0",1748902714964,0.30072022,665.07,665.03,1.11522859]
["bitfinex-derivatives","BNBF0:USTF0",1748902715161,0.30072022,665.07,664.77,2.23313241]
["bitfinex-derivatives","BNBF0:USTF0",1748902715162,0.30072022,665.07,665.05,1.11522859]
["bitfinex-derivatives","BNBF0:USTF0",1748902716267,0.30072022,665.07,664.8,2.23313241]
["bitfinex-derivatives","BNBF0:USTF0",1748902716268,0.30072022,665.07,665.04,1.11522859]
["bitfinex-derivatives","BNBF0:USTF0",1748902716662,0.30072022,665.07,665.03,1.11522859]
["bitfinex-derivatives","BNBF0:USTF0",1748902717264,0.30072022,665.07,664.76,2.23313241]
["bitfinex-derivatives","BNBF0:USTF0",1748902717464,0.30072022,665.07,664.25,3.72188735]
["bitfinex-derivatives","BNBF0:USTF0",1748902717666,1.292,665.15,664.26,0.69760839]
["bitfinex-derivatives","BNBF0:USTF0",1748902717866,1.292,665.15,665.02,1.11106379]
["bitfinex-derivatives","BNBF0:USTF0",1748902718166,1.292,665.15,665.01,1.11106379]
["bitfinex-derivatives","BNBF0:USTF0",1748902718767,1.292,665.15,665.0,1.11106379]
["bitfinex-derivatives","BNBF0:USTF0",1748902719165,1.292,665.15,664.99,1.11106379]
["bitfinex-derivatives","BNBF0:USTF0",1748902719762,1.292,665.15,664.98,1.11106379]
["bitfinex-derivatives","BNBF0:USTF0",1748902720065,1.292,665.15,664.86,1.48141839]
["bitfinex-derivatives","BNBF0:USTF0",1748902720066,1.292,665.15,664.99,1.11106379]
["bitfinex-derivatives","BNBF0:USTF0",1748902720462,1.292,665.15,664.98,1.11106379]
["bitfinex-derivatives","BNBF0:USTF0",1748902720663,1.292,665.15,664.97,1.11106379]
["bitfinex-derivatives","BNBF0:USTF0",1748902720964,1.292,665.15,664.98,1.11106379]
["bitfinex-derivatives","BNBF0:USTF0",1748902721169,1.292,665.15,664.85,1.48141839]
["bitfinex-derivatives","BNBF0:USTF0",1748902721366,1.292,665.15,664.97,1.10956934]
["bitfinex-derivatives","BNBF0:USTF0",1748902721564,1.292,665.15,665.02,1.10956934]
["bitfinex-derivatives","BNBF0:USTF0",1748902721769,1.292,665.15,665.01,1.10956934]
["bitfinex-derivatives","BNBF0:USTF0",1748902721965,1.292,665.15,665.02,1.10956934]
["bitfinex-derivatives","BNBF0:USTF0",1748902722567,1.292,665.15,665.01,1.10956934]
["bitfinex-derivatives","BNBF0:USTF0",1748902722869,1.292,665.15,664.91,1.10956934]
["bitfinex-derivatives","BNBF0:USTF0",1748902723062,1.292,665.15,664.9,1.10956934]
["bitfinex-derivatives","BNBF0:USTF0",1748902723467,1.292,665.15,664.89,1.10956934]
["bitfinex-derivatives","BNBF0:USTF0",1748902723666,1.292,665.15,664.88,1.10956934]
["bitfinex-derivatives","BNBF0:USTF0",1748902723964,1.292,665.15,664.89,1.10956934]
["bitfinex-derivatives","BNBF0:USTF0",1748902724567,1.292,665.15,664.88,1.10956934]
["bitfinex-derivatives","BNBF0:USTF0",1748902724965,1.292,665.15,664.88,1.10851934]
["bitfinex-derivatives","BNBF0:USTF0",1748902725165,1.079,665.18,664.88,1.10851934]
["bitfinex-derivatives","BNBF0:USTF0",1748902725566,1.079,665.18,664.7,1.48141839]
["bitfinex-derivatives","BNBF0:USTF0",1748902725766,1.079,665.18,664.87,1.10863391]
["bitfinex-derivatives","BNBF0:USTF0",1748902725968,1.079,665.18,664.88,1.10863391]
["bitfinex-derivatives","BNBF0:USTF0",1748902726866,1.079,665.18,664.9,1.10863391]
["bitfinex-derivatives","BNBF0:USTF0",1748902728469,0.26175648,665.61,664.9,1.10863391]
["bitfinex-derivatives","BNBF0:USTF0",1748902728672,0.30048076,665.6,664.9,1.10863391]
["bitfinex-derivatives","BNBF0:USTF0",1748902728869,0.30048076,665.6,664.9,1.10827252]
["bitfinex-derivatives","BNBF0:USTF0",1748902729467,1.359,665.59,664.9,1.10827252]
["bitfinex-derivatives","BNBF0:USTF0",1748902730174,0.30048979,665.58,664.9,1.10827252]
["bitfinex-derivatives","BNBF0:USTF0",1748902730767,1.129,665.57,664.9,1.10827252]
["bitfinex-derivatives","BNBF0:USTF0",1748902730967,0.30049882,665.56,664.9,1.10827252]
["bitfinex-derivatives","BNBF0:USTF0",1748902732472,0.30049882,665.56,664.93,1.10827252]
["bitfinex-derivatives","BNBF0:USTF0",1748902732775,0.30049882,665.56,664.98,1.10836952]
["bitfinex-derivatives","BNBF0:USTF0",1748902733375,0.30049882,665.56,664.99,1.10836952]
["bitfinex-derivatives","BNBF0:USTF0",1748902733575,0.30049882,665.56,664.98,1.10836952]
["bitfinex-derivatives","BNBF0:USTF0",1748902734673,0.30049882,665.56,664.85,1.48141839]
["bitfinex-derivatives","BNBF0:USTF0",1748902734674,0.30049882,665.56,664.99,1.10836952]
["bitfinex-derivatives","BNBF0:USTF0",1748902735170,0.30049882,665.56,664.98,1.10836952]
["bitfinex-derivatives","BNBF0:USTF0",1748902735576,0.30049882,665.56,664.99,1.10836952]
["bitfinex-derivatives","BNBF0:USTF0",1748902735875,0.30049882,665.56,665.01,1.10836952]
["bitfinex-derivatives","BNBF0:USTF0",1748902736276,0.30049882,665.56,665.02,1.10836952]
["bitfinex-derivatives","BNBF0:USTF0",1748902736471,0.30049882,665.56,665.06,1.10860773]
["bitfinex-derivatives","BNBF0:USTF0",1748902736974,0.30049882,665.56,665.05,1.10860773]
["bitfinex-derivatives","BNBF0:USTF0",1748902737174,0.30049882,665.56,665.06,1.10860773]
["bitfinex-derivatives","BNBF0:USTF0",1748902738973,0.30049882,665.56,665.05,1.10860773]
["bitfinex-derivatives","BNBF0:USTF0",1748902739376,0.30049882,665.56,665.06,1.10860773]
["bitfinex-derivatives","BNBF0:USTF0",1748902739778,0.30049882,665.56,665.05,1.10860773]
["bitfinex-derivatives","BNBF0:USTF0",1748902740181,0.30049882,665.56,665.05,1.10846282]
["bitfinex-derivatives","BNBF0:USTF0",1748902741277,0.30049882,665.56,665.06,1.10846282]
["bitfinex-derivatives","BNBF0:USTF0",1748902742481,0.30049882,665.56,664.91,1.48141839]
["bitfinex-derivatives","BNBF0:USTF0",1748902742677,0.30049882,665.56,665.05,1.10860607]
["bitfinex-derivatives","BNBF0:USTF0",1748902743080,0.30049882,665.56,664.91,1.48141839]
["bitfinex-derivatives","BNBF0:USTF0",1748902743081,0.30049882,665.56,665.04,1.10860607]
["bitfinex-derivatives","BNBF0:USTF0",1748902744582,0.30049882,665.56,665.05,1.10860607]
["bitfinex-derivatives","BNBF0:USTF0",1748902746185,0.30049882,665.56,664.92,1.48141839]
["bitfinex-derivatives","BNBF0:USTF0",1748902746385,0.30049882,665.56,665.05,1.10883471]
["bitfinex-derivatives","BNBF0:USTF0",1748902747086,0.30049882,665.56,665.06,1.10883471]
["bitfinex-derivatives","BNBF0:USTF0",1748902747881,0.30049882,665.56,664.97,1.48141839]
["bitfinex-derivatives","BNBF0:USTF0",1748902747882,0.30049882,665.56,665.1,1.10883471]
["bitfinex-derivatives","BNBF0:USTF0",1748902748479,0.30049882,665.56,664.97,1.48141839]
["bitfinex-derivatives","BNBF0:USTF0",1748902748480,0.30049882,665.56,665.12,1.10883471]
["bitfinex-derivatives","BNBF0:USTF0",1748902748989,0.30049882,665.56,665.1,1.10883471]
["bitfinex-derivatives","BNBF0:USTF0",1748902749184,0.30049882,665.56,665.11,1.10883471]
["bitfinex-derivatives","BNBF0:USTF0",1748902749985,0.30049882,665.56,664.95,1.48141839]
["bitfinex-derivatives","BNBF0:USTF0",1748902750687,0.30049882,665.56,665.11,1.1089324]
["bitfinex-derivatives","BNBF0:USTF0",1748902751088,0.30049882,665.56,665.1,1.1089324]
["bitfinex-derivatives","BNBF0:USTF0",1748902751489,0.30049882,665.56,665.11,1.1089324]
["bitfinex-derivatives","BNBF0:USTF0",1748902751690,0.30049882,665.56,665.1,1.1089324]
["bitfinex-derivatives","BNBF0:USTF0",1748902751986,0.30049882,665.56,664.78,2.22212759]
["bitfinex-derivatives","BNBF0:USTF0",1748902751987,0.30049882,665.56,665.11,1.1089324]
["bitfinex-derivatives","BNBF0:USTF0",1748902752586,0.30049882,665.56,665.11,1.10928272]
["bitfinex-derivatives","BNBF0:USTF0",1748902753191,0.30049882,665.56,665.13,1.10928272]
["bitfinex-derivatives","BNBF0:USTF0",1748902753585,0.30049882,665.56,664.96,1.47904362]
["bitfinex-derivatives","BNBF0:USTF0",1748902753885,0.30049882,665.56,665.14,1.10952295]
["bitfinex-derivatives","BNBF0:USTF0",1748902754586,0.30049882,665.56,665.15,1.10952295]
["bitfinex-derivatives","BNBF0:USTF0",1748902755292,0.30049882,665.56,665.14,1.10952295]
["bitfinex-derivatives","BNBF0:USTF0",1748902755790,0.30049882,665.56,665.15,1.10952295]
["bitfinex-derivatives","BNBF0:USTF0",1748902757091,0.30049882,665.56,665.15,2.21965463]
["bitfinex-derivatives","BNBF0:USTF0",1748902757289,0.30049882,665.56,665.15,1.11013168]
["bitfinex-derivatives","BNBF0:USTF0",1748902757686,0.30049882,665.56,665.16,1.11013168]
["bitfinex-derivatives","BNBF0:USTF0",1748902758087,0.30049882,665.56,664.1,3.70354599]
["bitfinex-derivatives","BNBF0:USTF0",1748902758287,0.30049882,665.56,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1748902759092,0.30049882,665.56,664.12,0.69122847]
["bitfinex-derivatives","BNBF0:USTF0",1748902759393,0.30049882,665.56,664.13,0.9923453]
["bitfinex-derivatives","BNBF0:USTF0",1748902759586,0.30049882,665.56,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748902760093,0.30049882,665.56,665.19,1.11038436]
["bitfinex-derivatives","BNBF0:USTF0",1748902760687,0.30049882,665.56,665.2,1.11038436]
["bitfinex-derivatives","BNBF0:USTF0",1748902761586,0.30049882,665.56,665.21,1.11038436]
["bitfinex-derivatives","BNBF0:USTF0",1748902762393,0.30049882,665.56,665.24,1.11038436]
["bitfinex-derivatives","BNBF0:USTF0",1748902762594,0.30049882,665.56,665.23,1.11038436]
["bitfinex-derivatives","BNBF0:USTF0",1748902762791,0.30049882,665.56,665.24,1.11038436]
["bitfinex-derivatives","BNBF0:USTF0",1748902762996,0.30049882,665.56,665.09,1.48051248]
["bitfinex-derivatives","BNBF0:USTF0",1748902762997,0.30049882,665.56,665.25,1.11038436]
["bitfinex-derivatives","BNBF0:USTF0",1748902763594,0.30049882,665.56,665.27,1.11038436]
["bitfinex-derivatives","BNBF0:USTF0",1748902764697,0.30049882,665.56,665.28,1.11038436]
["bitfinex-derivatives","BNBF0:USTF0",1748902764897,0.30049882,665.56,665.12,1.48051248]
["bitfinex-derivatives","BNBF0:USTF0",1748902765097,0.30049882,665.56,665.3,1.11222277]
["bitfinex-derivatives","BNBF0:USTF0",1748902765294,0.30049882,665.56,665.29,1.11222277]
["bitfinex-derivatives","BNBF0:USTF0",1748902765692,0.30049882,665.56,665.3,1.11222277]
["bitfinex-derivatives","BNBF0:USTF0",1748902766797,0.30049882,665.56,665.31,1.11222277]
["bitfinex-derivatives","BNBF0:USTF0",1748902767594,0.30049882,665.56,665.32,1.11222277]
["bitfinex-derivatives","BNBF0:USTF0",1748902768396,0.30049882,665.56,665.33,1.11222277]
["bitfinex-derivatives","BNBF0:USTF0",1748902768799,0.30049882,665.56,665.34,1.11349041]
["bitfinex-derivatives","BNBF0:USTF0",1748902769196,0.30049882,665.56,665.35,1.11349041]
["bitfinex-derivatives","BNBF0:USTF0",1748902769603,0.30049882,665.56,665.36,1.11349041]
["bitfinex-derivatives","BNBF0:USTF0",1748902769803,0.30049882,665.56,665.37,1.11349041]
["bitfinex-derivatives","BNBF0:USTF0",1748902770003,0.30049882,665.56,665.36,1.11349041]
["bitfinex-derivatives","BNBF0:USTF0",1748902770600,0.30049882,665.56,665.38,1.11349041]
["bitfinex-derivatives","BNBF0:USTF0",1748902771204,0.30049882,665.56,665.37,1.11349041]
["bitfinex-derivatives","BNBF0:USTF0",1748902771599,0.30049882,665.56,665.38,1.11349041]
["bitfinex-derivatives","BNBF0:USTF0",1748902772407,0.30049882,665.56,665.25,1.48051248]
["bitfinex-derivatives","BNBF0:USTF0",1748902772601,0.30049882,665.56,665.35,1.11451164]
["bitfinex-derivatives","BNBF0:USTF0",1748902773202,0.30049882,665.56,665.36,1.11451164]
["bitfinex-derivatives","BNBF0:USTF0",1748902773609,0.30049882,665.56,665.35,1.11451164]
["bitfinex-derivatives","BNBF0:USTF0",1748902773910,0.30049882,665.56,665.36,1.11451164]
["bitfinex-derivatives","BNBF0:USTF0",1748902774410,0.30049882,665.56,665.35,1.11451164]
["bitfinex-derivatives","BNBF0:USTF0",1748902775109,0.30049882,665.56,665.36,1.11451164]
["bitfinex-derivatives","BNBF0:USTF0",1748902776510,0.30049882,665.56,665.36,1.11499401]
["bitfinex-derivatives","BNBF0:USTF0",1748902778011,0.30049882,665.56,665.37,1.11499401]
["bitfinex-derivatives","BNBF0:USTF0",1748902778604,0.30049882,665.56,665.38,1.11499401]
["bitfinex-derivatives","BNBF0:USTF0",1748902780215,0.30049882,665.56,665.27,1.48051248]
["bitfinex-derivatives","BNBF0:USTF0",1748902780415,0.30049882,665.56,665.38,1.11511366]
["bitfinex-derivatives","BNBF0:USTF0",1748902781812,0.30049882,665.56,665.39,1.11511366]
["bitfinex-derivatives","BNBF0:USTF0",1748902782616,0.30049882,665.56,665.41,1.11511366]
["bitfinex-derivatives","BNBF0:USTF0",1748902782811,0.30049882,665.56,665.4,1.11511366]
["bitfinex-derivatives","BNBF0:USTF0",1748902783016,0.30049882,665.56,665.41,1.11511366]
["bitfinex-derivatives","BNBF0:USTF0",1748902783315,0.30049882,665.56,665.4,1.11511366]
["bitfinex-derivatives","BNBF0:USTF0",1748902783510,0.30049882,665.56,665.41,1.11511366]
["bitfinex-derivatives","BNBF0:USTF0",1748902783715,0.30049882,665.56,665.18,2.22076873]
["bitfinex-derivatives","BNBF0:USTF0",1748902783716,0.30049882,665.56,665.4,1.11511366]
["bitfinex-derivatives","BNBF0:USTF0",1748902784011,0.30049882,665.56,665.3,1.48051248]
["bitfinex-derivatives","BNBF0:USTF0",1748902784216,0.30049882,665.56,665.41,1.11510887]
["bitfinex-derivatives","BNBF0:USTF0",1748902785317,0.30049882,665.56,665.42,1.11510887]
["bitfinex-derivatives","BNBF0:USTF0",1748902785617,0.30049882,665.56,665.27,1.11510887]
["bitfinex-derivatives","BNBF0:USTF0",1748902785817,0.30049882,665.56,665.08,1.48051248]
["bitfinex-derivatives","BNBF0:USTF0",1748902786017,0.30049882,665.56,665.27,1.1155208]
["bitfinex-derivatives","BNBF0:USTF0",1748902786214,0.30049882,665.56,665.26,1.1155208]
["bitfinex-derivatives","BNBF0:USTF0",1748902787915,0.30049882,665.56,665.07,1.48051248]
["bitfinex-derivatives","BNBF0:USTF0",1748902788116,0.30049882,665.56,665.26,1.11577066]
["bitfinex-derivatives","BNBF0:USTF0",1748902788817,0.30049882,665.56,665.27,1.11577066]
["bitfinex-derivatives","BNBF0:USTF0",1748902789218,0.30049882,665.56,665.08,1.48051248]
["bitfinex-derivatives","BNBF0:USTF0",1748902789219,0.30049882,665.56,665.26,1.11577066]
["bitfinex-derivatives","BNBF0:USTF0",1748902791513,0.30049882,665.56,665.27,1.11577066]
["bitfinex-derivatives","BNBF0:USTF0",1748902791711,0.30049882,665.56,665.27,1.11589986]
["bitfinex-derivatives","BNBF0:USTF0",1748902792417,0.30049882,665.56,665.26,1.11589986]
["bitfinex-derivatives","BNBF0:USTF0",1748902792614,0.30049882,665.56,665.27,1.11589986]
["bitfinex-derivatives","BNBF0:USTF0",1748902794821,0.30049882,665.56,665.28,1.11589986]
["bitfinex-derivatives","BNBF0:USTF0",1748902795322,0.30049882,665.56,665.34,1.11589986]
["bitfinex-derivatives","BNBF0:USTF0",1748902795522,0.30049882,665.56,665.19,1.48051248]
["bitfinex-derivatives","BNBF0:USTF0",1748902795723,0.30049882,665.56,665.34,1.11633131]
["bitfinex-derivatives","BNBF0:USTF0",1748902796521,0.30049882,665.56,665.33,1.11633131]
["bitfinex-derivatives","BNBF0:USTF0",1748902797919,0.30049882,665.56,665.35,1.11633131]
["bitfinex-derivatives","BNBF0:USTF0",1748902799218,0.30049882,665.56,665.37,1.11633131]
["bitfinex-derivatives","BNBF0:USTF0",1748902801821,0.30049882,665.56,665.37,1.11627267]
["bitfinex-derivatives","BNBF0:USTF0",1748902802224,0.30049882,665.56,665.36,1.11627267]
["bitfinex-derivatives","BNBF0:USTF0",1748902802622,0.30049882,665.56,665.33,1.11627267]
["bitfinex-derivatives","BNBF0:USTF0",1748902802827,0.30049882,665.56,665.32,1.11627267]
["bitfinex-derivatives","BNBF0:USTF0",1748902803326,0.30049882,665.56,665.05,2.22076873]
["bitfinex-derivatives","BNBF0:USTF0",1748902803525,0.30049882,665.56,665.32,1.11625585]
["bitfinex-derivatives","BNBF0:USTF0",1748902805130,0.30049882,665.56,665.34,1.11625585]
["bitfinex-derivatives","BNBF0:USTF0",1748902805724,0.30049882,665.56,665.34,1.11624212]
["bitfinex-derivatives","BNBF0:USTF0",1748902806330,0.30049882,665.56,665.35,1.11624212]
["bitfinex-derivatives","BNBF0:USTF0",1748902806830,0.30049882,665.56,665.33,1.11624212]
["bitfinex-derivatives","BNBF0:USTF0",1748902808228,0.30049882,665.56,665.34,1.11624212]
["bitfinex-derivatives","BNBF0:USTF0",1748902808631,0.30049882,665.56,665.34,1.11620279]
["bitfinex-derivatives","BNBF0:USTF0",1748902809029,0.30049882,665.56,665.33,1.11620891]
["bitfinex-derivatives","BNBF0:USTF0",1748902809424,0.30049882,665.56,665.2,1.48834114]
["bitfinex-derivatives","BNBF0:USTF0",1748902809628,0.30049882,665.56,665.33,1.11614614]
["bitfinex-derivatives","BNBF0:USTF0",1748902810026,0.30049882,665.56,665.34,1.11614614]
["bitfinex-derivatives","BNBF0:USTF0",1748902810432,0.30049882,665.56,665.33,1.11614614]
["bitfinex-derivatives","BNBF0:USTF0",1748902811933,0.30049882,665.56,665.34,1.11614614]
["bitfinex-derivatives","BNBF0:USTF0",1748902812629,0.30049882,665.56,664.61,3.70128121]
["bitfinex-derivatives","BNBF0:USTF0",1748902812630,0.30049882,665.56,665.37,1.11614614]
["bitfinex-derivatives","BNBF0:USTF0",1748902812827,0.30049882,665.56,665.37,1.11603371]
["bitfinex-derivatives","BNBF0:USTF0",1748902813227,0.30049882,665.56,665.37,1.11603403]
["bitfinex-derivatives","BNBF0:USTF0",1748902813427,0.30049882,665.56,665.37,1.11602877]
["bitfinex-derivatives","BNBF0:USTF0",1748902815132,0.30049882,665.56,664.64,3.70128121]
["bitfinex-derivatives","BNBF0:USTF0",1748902815133,0.30049882,665.56,665.36,1.11602877]
["bitfinex-derivatives","BNBF0:USTF0",1748902816031,0.30049882,665.56,665.37,1.11602877]
["bitfinex-derivatives","BNBF0:USTF0",1748902816530,0.30049882,665.56,664.62,3.70128121]
["bitfinex-derivatives","BNBF0:USTF0",1748902816531,0.30049882,665.56,665.38,1.11602877]
["bitfinex-derivatives","BNBF0:USTF0",1748902817135,0.30049882,665.56,665.27,1.48834114]
["bitfinex-derivatives","BNBF0:USTF0",1748902817337,0.30049882,665.56,665.38,1.11605521]
["bitfinex-derivatives","BNBF0:USTF0",1748902818134,0.30049882,665.56,665.39,1.11605521]
["bitfinex-derivatives","BNBF0:USTF0",1748902818434,0.30049882,665.56,665.38,1.11605521]
["bitfinex-derivatives","BNBF0:USTF0",1748902818834,0.30049882,665.56,665.39,1.11605521]
["bitfinex-derivatives","BNBF0:USTF0",1748902819433,0.30049882,665.56,665.37,1.11605521]
["bitfinex-derivatives","BNBF0:USTF0",1748902820930,0.30049882,665.56,665.25,1.48834114]
["bitfinex-derivatives","BNBF0:USTF0",1748902821134,0.30049882,665.56,665.37,1.1160878]
["bitfinex-derivatives","BNBF0:USTF0",1748902822531,0.30049882,665.56,665.36,1.1160878]
["bitfinex-derivatives","BNBF0:USTF0",1748902824837,0.30049882,665.56,665.36,1.11612518]
["bitfinex-derivatives","BNBF0:USTF0",1748902825136,0.30049882,665.56,665.35,1.11612518]
["bitfinex-derivatives","BNBF0:USTF0",1748902826538,0.30049882,665.56,665.34,1.11612518]
["bitfinex-derivatives","BNBF0:USTF0",1748902827336,0.30049882,665.56,665.33,1.11612518]
["bitfinex-derivatives","BNBF0:USTF0",1748902828833,0.30049882,665.56,665.33,1.11630893]
["bitfinex-derivatives","BNBF0:USTF0",1748902829535,0.30049882,665.56,665.34,1.11630893]
["bitfinex-derivatives","BNBF0:USTF0",1748902832446,0.30049882,665.56,665.35,1.11630893]
["bitfinex-derivatives","BNBF0:USTF0",1748902832647,0.30049882,665.56,665.22,1.48834114]
["bitfinex-derivatives","BNBF0:USTF0",1748902832842,0.30049882,665.56,665.35,1.11644029]
["bitfinex-derivatives","BNBF0:USTF0",1748902833046,0.30049882,665.56,665.34,1.11644029]
["bitfinex-derivatives","BNBF0:USTF0",1748902833246,0.30049882,665.56,665.35,1.11644029]
["bitfinex-derivatives","BNBF0:USTF0",1748902833443,0.30049882,665.56,665.33,1.11644029]
["bitfinex-derivatives","BNBF0:USTF0",1748902836046,0.30049882,665.56,665.34,1.11644029]
["bitfinex-derivatives","BNBF0:USTF0",1748902836450,0.30049882,665.56,665.22,1.48834114]
["bitfinex-derivatives","BNBF0:USTF0",1748902836646,0.30049882,665.56,665.34,1.11657908]
["bitfinex-derivatives","BNBF0:USTF0",1748902837251,0.30049882,665.56,665.35,1.11657908]
["bitfinex-derivatives","BNBF0:USTF0",1748902837951,0.30049882,665.56,665.34,1.11657908]
["bitfinex-derivatives","BNBF0:USTF0",1748902838152,0.30049882,665.56,665.35,1.11657908]
["bitfinex-derivatives","BNBF0:USTF0",1748902840553,0.30049882,665.56,665.35,1.11597727]
["bitfinex-derivatives","BNBF0:USTF0",1748902840853,0.30049882,665.56,665.36,1.11597727]
["bitfinex-derivatives","BNBF0:USTF0",1748902841152,0.30049882,665.56,665.25,1.48834114]
["bitfinex-derivatives","BNBF0:USTF0",1748902841153,0.30049882,665.56,665.35,1.11597727]
["bitfinex-derivatives","BNBF0:USTF0",1748902841353,0.30049882,665.56,665.36,1.11597727]
["bitfinex-derivatives","BNBF0:USTF0",1748902842447,0.30049882,665.56,665.33,1.11597727]
["bitfinex-derivatives","BNBF0:USTF0",1748902844456,0.30049882,665.56,665.32,1.11597727]
["bitfinex-derivatives","BNBF0:USTF0",1748902845251,0.30049882,665.56,665.31,1.11597727]
["bitfinex-derivatives","BNBF0:USTF0",1748902845954,0.30049882,665.56,665.19,1.48834114]
["bitfinex-derivatives","BNBF0:USTF0",1748902846154,0.30049882,665.56,665.31,1.11632625]
["bitfinex-derivatives","BNBF0:USTF0",1748902847855,0.30049882,665.56,665.3,1.11632625]
["bitfinex-derivatives","BNBF0:USTF0",1748902848151,0.30049882,665.56,665.18,1.48834114]
["bitfinex-derivatives","BNBF0:USTF0",1748902848350,0.30049882,665.56,665.31,1.11629581]
["bitfinex-derivatives","BNBF0:USTF0",1748902848552,0.30049882,665.56,665.3,1.11629581]
["bitfinex-derivatives","BNBF0:USTF0",1748902848950,0.30049882,665.56,665.28,1.11629581]
["bitfinex-derivatives","BNBF0:USTF0",1748902849153,0.30049882,665.56,665.26,1.11629581]
["bitfinex-derivatives","BNBF0:USTF0",1748902849354,0.30049882,665.56,665.25,1.11629581]
["bitfinex-derivatives","BNBF0:USTF0",1748902849552,0.30049882,665.56,665.16,1.11629581]
["bitfinex-derivatives","BNBF0:USTF0",1748902849755,0.30049882,665.56,665.15,1.11629581]
["bitfinex-derivatives","BNBF0:USTF0",1748902849955,0.30049882,665.56,665.17,1.11629581]
["bitfinex-derivatives","BNBF0:USTF0",1748902850156,0.30049882,665.56,665.14,1.11629581]
["bitfinex-derivatives","BNBF0:USTF0",1748902850357,1.12742726,665.54,665.1,1.11629581]
["bitfinex-derivatives","BNBF0:USTF0",1748902850559,1.42793963,665.53,665.07,1.11629581]
["bitfinex-derivatives","BNBF0:USTF0",1748902850855,1.42793963,665.53,664.42,3.70128121]
["bitfinex-derivatives","BNBF0:USTF0",1748902850856,1.12742726,665.5,665.04,1.11629581]
["bitfinex-derivatives","BNBF0:USTF0",1748902851056,0.30053043,665.49,665.04,1.11629581]
["bitfinex-derivatives","BNBF0:USTF0",1748902851258,1.42795769,665.49,665.02,1.11629581]
["bitfinex-derivatives","BNBF0:USTF0",1748902851652,1.42795769,665.49,664.38,3.70128121]
["bitfinex-derivatives","BNBF0:USTF0",1748902851653,0.30053043,665.49,665.01,1.11629581]
["bitfinex-derivatives","BNBF0:USTF0",1748902851850,0.30053043,665.49,665.01,1.11561471]
["bitfinex-derivatives","BNBF0:USTF0",1748902852754,0.30053043,665.49,664.99,1.11561471]
["bitfinex-derivatives","BNBF0:USTF0",1748902853258,0.30053043,665.49,665.04,1.11561471]
["bitfinex-derivatives","BNBF0:USTF0",1748902853658,0.30053043,665.49,665.03,1.11561471]
["bitfinex-derivatives","BNBF0:USTF0",1748902854453,0.30053043,665.49,665.02,1.11561471]
["bitfinex-derivatives","BNBF0:USTF0",1748902854959,0.30053043,665.49,665.05,1.11561471]
["bitfinex-derivatives","BNBF0:USTF0",1748902855257,0.30053043,665.49,665.06,1.11561471]
["bitfinex-derivatives","BNBF0:USTF0",1748902855754,0.30053043,665.49,664.92,1.48834114]
["bitfinex-derivatives","BNBF0:USTF0",1748902855755,0.30053043,665.49,665.07,1.11561471]
["bitfinex-derivatives","BNBF0:USTF0",1748902856153,0.30053043,665.49,665.06,1.11561471]
["bitfinex-derivatives","BNBF0:USTF0",1748902856961,0.30053043,665.49,665.09,1.11561471]
["bitfinex-derivatives","BNBF0:USTF0",1748902857661,0.30053043,665.49,665.08,1.11561471]
["bitfinex-derivatives","BNBF0:USTF0",1748902857855,0.30053043,665.49,665.07,1.11561471]
["bitfinex-derivatives","BNBF0:USTF0",1748902858762,0.30053043,665.49,665.11,1.11561471]
["bitfinex-derivatives","BNBF0:USTF0",1748902859055,0.30053043,665.49,665.09,1.11561471]
["bitfinex-derivatives","BNBF0:USTF0",1748902861356,0.30053043,665.49,664.23,3.70128121]
["bitfinex-derivatives","BNBF0:USTF0",1748902861357,0.30053043,665.49,664.97,1.11561471]
["bitfinex-derivatives","BNBF0:USTF0",1748902861560,0.30053043,665.49,664.94,1.11561471]
["bitfinex-derivatives","BNBF0:USTF0",1748902861765,0.30053043,665.49,664.93,1.11561471]
["bitfinex-derivatives","BNBF0:USTF0",1748902862167,0.30053043,665.49,664.93,1.1135954]
["bitfinex-derivatives","BNBF0:USTF0",1748902862466,0.30053043,665.49,664.48,2.22076873]
["bitfinex-derivatives","BNBF0:USTF0",1748902862467,0.30053043,665.49,664.92,1.1135954]
["bitfinex-derivatives","BNBF0:USTF0",1748902864267,0.30053043,665.49,664.9,1.1135954]
["bitfinex-derivatives","BNBF0:USTF0",1748902865170,0.30053043,665.49,664.68,1.48834114]
["bitfinex-derivatives","BNBF0:USTF0",1748902865171,0.30053043,665.49,664.88,1.1135954]
["bitfinex-derivatives","BNBF0:USTF0",1748902865370,0.30053043,665.49,665.05,1.1135954]
["bitfinex-derivatives","BNBF0:USTF0",1748902865664,0.30053043,665.49,665.06,1.11327007]
["bitfinex-derivatives","BNBF0:USTF0",1748902866872,0.30053043,665.49,665.05,1.11327007]
["bitfinex-derivatives","BNBF0:USTF0",1748902867067,0.30053043,665.49,664.93,1.48834114]
["bitfinex-derivatives","BNBF0:USTF0",1748902867272,0.30053043,665.49,665.05,1.11328256]
["bitfinex-derivatives","BNBF0:USTF0",1748902867469,0.30053043,665.49,664.93,1.48834114]
["bitfinex-derivatives","BNBF0:USTF0",1748902867470,0.30053043,665.49,665.06,1.11328256]
["bitfinex-derivatives","BNBF0:USTF0",1748902868668,0.30053043,665.49,664.93,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902868669,0.30053043,665.49,665.07,1.11328256]
["bitfinex-derivatives","BNBF0:USTF0",1748902868868,0.30053043,665.49,665.15,1.11328256]
["bitfinex-derivatives","BNBF0:USTF0",1748902869075,0.30053043,665.49,665.15,2.22612225]
["bitfinex-derivatives","BNBF0:USTF0",1748902869274,0.30053043,665.49,665.16,1.11283969]
["bitfinex-derivatives","BNBF0:USTF0",1748902870879,0.30053043,665.49,665.15,1.11283969]
["bitfinex-derivatives","BNBF0:USTF0",1748902872074,0.30053043,665.49,665.16,1.11283969]
["bitfinex-derivatives","BNBF0:USTF0",1748902873077,0.30053043,665.49,665.13,1.11305778]
["bitfinex-derivatives","BNBF0:USTF0",1748902873275,0.30053043,665.49,665.14,1.11305778]
["bitfinex-derivatives","BNBF0:USTF0",1748902874780,0.30053043,665.49,665.13,1.11305778]
["bitfinex-derivatives","BNBF0:USTF0",1748902875176,0.30053043,665.49,665.14,1.11305778]
["bitfinex-derivatives","BNBF0:USTF0",1748902875383,0.30053043,665.49,665.13,1.11305778]
["bitfinex-derivatives","BNBF0:USTF0",1748902876278,0.30053043,665.49,665.03,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902876485,0.30053043,665.49,665.16,1.11299394]
["bitfinex-derivatives","BNBF0:USTF0",1748902876678,0.30053043,665.49,665.15,1.11299394]
["bitfinex-derivatives","BNBF0:USTF0",1748902876877,0.30053043,665.49,665.14,1.11299394]
["bitfinex-derivatives","BNBF0:USTF0",1748902877076,0.30053043,665.49,665.13,1.11299394]
["bitfinex-derivatives","BNBF0:USTF0",1748902877277,1.101,665.48,665.13,1.11299394]
["bitfinex-derivatives","BNBF0:USTF0",1748902877481,0.30053946,665.47,665.1,1.11299394]
["bitfinex-derivatives","BNBF0:USTF0",1748902877675,0.30053946,665.47,665.02,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902877676,0.30053946,665.47,665.09,1.11299394]
["bitfinex-derivatives","BNBF0:USTF0",1748902878679,0.30053946,665.47,664.14,5.48293502]
["bitfinex-derivatives","BNBF0:USTF0",1748902878680,0.30053946,665.47,665.06,1.11299394]
["bitfinex-derivatives","BNBF0:USTF0",1748902879079,0.30053946,665.47,665.01,1.11299394]
["bitfinex-derivatives","BNBF0:USTF0",1748902879484,0.30053946,665.47,664.96,1.11299394]
["bitfinex-derivatives","BNBF0:USTF0",1748902879687,0.30053946,665.47,664.99,1.11299394]
["bitfinex-derivatives","BNBF0:USTF0",1748902879985,0.30053946,665.47,664.89,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902879986,0.30053946,665.47,664.84,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902880185,0.30053946,665.47,665.0,1.11363151]
["bitfinex-derivatives","BNBF0:USTF0",1748902880380,0.30053946,665.47,665.02,1.11363151]
["bitfinex-derivatives","BNBF0:USTF0",1748902880781,0.30053946,665.47,665.07,1.11363151]
["bitfinex-derivatives","BNBF0:USTF0",1748902882180,0.30053946,665.47,665.13,1.11363151]
["bitfinex-derivatives","BNBF0:USTF0",1748902883187,0.30053946,665.47,665.14,1.11363151]
["bitfinex-derivatives","BNBF0:USTF0",1748902883387,0.30053946,665.47,665.15,1.11363151]
["bitfinex-derivatives","BNBF0:USTF0",1748902883987,0.30053946,665.47,665.14,1.11363151]
["bitfinex-derivatives","BNBF0:USTF0",1748902884688,0.30053946,665.47,665.16,1.11363151]
["bitfinex-derivatives","BNBF0:USTF0",1748902885382,0.30053946,665.47,664.99,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902885383,0.30053946,665.47,665.18,1.11363151]
["bitfinex-derivatives","BNBF0:USTF0",1748902885985,0.30053946,665.47,665.16,1.11363151]
["bitfinex-derivatives","BNBF0:USTF0",1748902887086,0.30053946,665.47,665.17,1.11363151]
["bitfinex-derivatives","BNBF0:USTF0",1748902887284,0.30053946,665.47,664.99,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902887604,0.30053946,665.47,664.98,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902888293,0.30053946,665.47,665.16,1.11285554]
["bitfinex-derivatives","BNBF0:USTF0",1748902889386,1.101,665.48,665.16,1.11285554]
["bitfinex-derivatives","BNBF0:USTF0",1748902890386,1.101,665.48,665.17,1.11285554]
["bitfinex-derivatives","BNBF0:USTF0",1748902890787,1.101,665.48,664.99,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902891190,1.101,665.48,665.16,1.11314447]
["bitfinex-derivatives","BNBF0:USTF0",1748902891495,1.101,665.48,665.17,1.11314447]
["bitfinex-derivatives","BNBF0:USTF0",1748902892296,1.101,665.48,665.16,1.11314447]
["bitfinex-derivatives","BNBF0:USTF0",1748902892694,1.101,665.48,665.13,1.11314447]
["bitfinex-derivatives","BNBF0:USTF0",1748902893094,1.101,665.48,665.21,1.11349317]
["bitfinex-derivatives","BNBF0:USTF0",1748902893700,1.101,665.48,665.2,1.11349317]
["bitfinex-derivatives","BNBF0:USTF0",1748902893900,1.101,665.48,665.21,1.11349317]
["bitfinex-derivatives","BNBF0:USTF0",1748902894597,1.101,665.48,665.21,1.11354291]
["bitfinex-derivatives","BNBF0:USTF0",1748902895804,1.101,665.48,665.24,1.11354291]
["bitfinex-derivatives","BNBF0:USTF0",1748902896305,1.101,665.48,665.25,1.11354291]
["bitfinex-derivatives","BNBF0:USTF0",1748902897702,1.101,665.48,665.27,1.11354291]
["bitfinex-derivatives","BNBF0:USTF0",1748902898302,1.101,665.48,665.16,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902898500,1.101,665.48,665.27,1.11367846]
["bitfinex-derivatives","BNBF0:USTF0",1748902898704,1.101,665.48,665.26,1.11367846]
["bitfinex-derivatives","BNBF0:USTF0",1748902901208,1.334,665.57,665.26,1.11367846]
["bitfinex-derivatives","BNBF0:USTF0",1748902901404,1.334,665.57,665.25,1.11367846]
["bitfinex-derivatives","BNBF0:USTF0",1748902901903,1.334,665.57,665.14,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902902107,1.334,665.57,665.25,1.11377742]
["bitfinex-derivatives","BNBF0:USTF0",1748902902607,1.334,665.57,665.27,1.11377742]
["bitfinex-derivatives","BNBF0:USTF0",1748902904604,1.334,665.57,665.24,1.11377742]
["bitfinex-derivatives","BNBF0:USTF0",1748902905108,1.334,665.57,665.22,1.11377742]
["bitfinex-derivatives","BNBF0:USTF0",1748902905306,1.334,665.57,665.19,1.11377742]
["bitfinex-derivatives","BNBF0:USTF0",1748902905706,1.334,665.57,665.18,1.11402412]
["bitfinex-derivatives","BNBF0:USTF0",1748902906103,1.165,665.69,665.17,1.11402412]
["bitfinex-derivatives","BNBF0:USTF0",1748902906310,1.165,665.69,665.18,2.2281097]
["bitfinex-derivatives","BNBF0:USTF0",1748902906502,1.165,665.69,665.18,1.11408558]
["bitfinex-derivatives","BNBF0:USTF0",1748902908510,1.119,665.68,665.18,1.11408558]
["bitfinex-derivatives","BNBF0:USTF0",1748902909311,1.119,665.68,665.05,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902909512,1.119,665.68,665.18,1.11414788]
["bitfinex-derivatives","BNBF0:USTF0",1748902909712,1.119,665.68,665.21,1.11414788]
["bitfinex-derivatives","BNBF0:USTF0",1748902910108,1.119,665.68,665.07,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902910109,1.119,665.68,665.2,1.11414788]
["bitfinex-derivatives","BNBF0:USTF0",1748902910511,1.119,665.68,665.21,1.11414788]
["bitfinex-derivatives","BNBF0:USTF0",1748902911105,1.119,665.68,665.2,1.11414788]
["bitfinex-derivatives","BNBF0:USTF0",1748902912114,1.119,665.68,665.19,1.11414788]
["bitfinex-derivatives","BNBF0:USTF0",1748902913112,1.119,665.68,665.06,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902913310,1.119,665.68,665.2,1.11439051]
["bitfinex-derivatives","BNBF0:USTF0",1748902913812,1.119,665.68,665.21,1.11439051]
["bitfinex-derivatives","BNBF0:USTF0",1748902914513,1.119,665.68,665.2,1.11439051]
["bitfinex-derivatives","BNBF0:USTF0",1748902915308,1.119,665.68,665.18,1.11439051]
["bitfinex-derivatives","BNBF0:USTF0",1748902915508,1.119,665.68,665.17,1.11439051]
["bitfinex-derivatives","BNBF0:USTF0",1748902915710,1.119,665.68,665.18,1.11439051]
["bitfinex-derivatives","BNBF0:USTF0",1748902916313,1.119,665.68,665.17,1.11439051]
["bitfinex-derivatives","BNBF0:USTF0",1748902916709,1.119,665.68,665.0,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902916915,1.119,665.68,665.17,1.11456204]
["bitfinex-derivatives","BNBF0:USTF0",1748902919109,1.119,665.68,665.0,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902919110,1.119,665.68,665.14,1.11456204]
["bitfinex-derivatives","BNBF0:USTF0",1748902919313,1.119,665.68,665.1,1.11456204]
["bitfinex-derivatives","BNBF0:USTF0",1748902919511,1.119,665.68,664.07,3.70128121]
["bitfinex-derivatives","BNBF0:USTF0",1748902919512,1.119,665.68,665.08,1.11456204]
["bitfinex-derivatives","BNBF0:USTF0",1748902919817,1.119,665.68,665.03,1.11456204]
["bitfinex-derivatives","BNBF0:USTF0",1748902920314,1.12481341,665.61,665.03,1.11456204]
["bitfinex-derivatives","BNBF0:USTF0",1748902920515,1.12518434,665.59,665.02,1.11456204]
["bitfinex-derivatives","BNBF0:USTF0",1748902920712,1.12518434,665.55,665.02,1.11456204]
["bitfinex-derivatives","BNBF0:USTF0",1748902921613,1.12518434,665.55,664.91,1.11570431]
["bitfinex-derivatives","BNBF0:USTF0",1748902922215,1.12518434,665.54,664.91,1.11570431]
["bitfinex-derivatives","BNBF0:USTF0",1748902922419,1.12518434,665.53,664.91,1.11570431]
["bitfinex-derivatives","BNBF0:USTF0",1748902922620,1.49847695,665.66,664.91,1.11570431]
["bitfinex-derivatives","BNBF0:USTF0",1748902922815,0.30045819,665.65,664.9,1.11570431]
["bitfinex-derivatives","BNBF0:USTF0",1748902923718,1.49847695,665.63,664.84,1.11572504]
["bitfinex-derivatives","BNBF0:USTF0",1748902923914,1.124754,665.48,664.84,1.11572504]
["bitfinex-derivatives","BNBF0:USTF0",1748902924119,0.30053946,665.47,664.84,1.11572504]
["bitfinex-derivatives","BNBF0:USTF0",1748902924318,0.30053946,665.47,664.74,1.11572504]
["bitfinex-derivatives","BNBF0:USTF0",1748902924818,1.124754,665.43,664.74,1.11572504]
["bitfinex-derivatives","BNBF0:USTF0",1748902925014,0.30056205,665.42,664.74,1.11572504]
["bitfinex-derivatives","BNBF0:USTF0",1748902926116,0.30056205,665.42,664.72,1.11572504]
["bitfinex-derivatives","BNBF0:USTF0",1748902926420,0.30056205,665.42,664.6,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902926623,0.30056205,665.42,664.72,1.11403507]
["bitfinex-derivatives","BNBF0:USTF0",1748902927518,0.30056205,665.42,664.71,1.11403507]
["bitfinex-derivatives","BNBF0:USTF0",1748902928023,0.30056205,665.42,664.7,1.11403507]
["bitfinex-derivatives","BNBF0:USTF0",1748902928922,0.30056205,665.42,664.69,1.11403507]
["bitfinex-derivatives","BNBF0:USTF0",1748902929327,0.30056205,665.42,664.67,1.11403507]
["bitfinex-derivatives","BNBF0:USTF0",1748902929725,0.30056205,665.42,664.66,1.11403507]
["bitfinex-derivatives","BNBF0:USTF0",1748902930121,0.30056205,665.42,664.53,1.11343446]
["bitfinex-derivatives","BNBF0:USTF0",1748902930422,0.30056205,665.42,664.51,1.11343446]
["bitfinex-derivatives","BNBF0:USTF0",1748902930821,0.30056205,665.42,664.49,1.11343446]
["bitfinex-derivatives","BNBF0:USTF0",1748902931023,1.12169195,665.37,664.48,1.11343446]
["bitfinex-derivatives","BNBF0:USTF0",1748902931424,0.30059367,665.35,664.48,1.11343446]
["bitfinex-derivatives","BNBF0:USTF0",1748902932025,0.30059367,665.35,664.46,1.11343446]
["bitfinex-derivatives","BNBF0:USTF0",1748902932530,0.30059367,665.35,664.44,1.11343446]
["bitfinex-derivatives","BNBF0:USTF0",1748902933430,0.30059367,665.35,664.3,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902933725,0.30059367,665.35,664.42,1.11123865]
["bitfinex-derivatives","BNBF0:USTF0",1748902934624,0.30059367,665.35,664.41,1.11123865]
["bitfinex-derivatives","BNBF0:USTF0",1748902935425,0.30059367,665.35,664.4,1.11123865]
["bitfinex-derivatives","BNBF0:USTF0",1748902935632,0.30059367,665.35,664.39,1.11123865]
["bitfinex-derivatives","BNBF0:USTF0",1748902935827,0.30059367,665.35,664.37,1.11123865]
["bitfinex-derivatives","BNBF0:USTF0",1748902936031,0.30059367,665.35,664.26,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902936032,0.30059367,665.35,664.38,1.11123865]
["bitfinex-derivatives","BNBF0:USTF0",1748902936434,0.30059367,665.35,664.37,1.11123865]
["bitfinex-derivatives","BNBF0:USTF0",1748902936631,0.30059367,665.35,664.36,1.11123865]
["bitfinex-derivatives","BNBF0:USTF0",1748902936834,0.30059367,665.35,664.38,1.11123865]
["bitfinex-derivatives","BNBF0:USTF0",1748902937134,0.30059367,665.35,664.25,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902937335,0.30059367,665.35,664.38,1.11011209]
["bitfinex-derivatives","BNBF0:USTF0",1748902937533,0.30059367,665.35,664.37,1.11011209]
["bitfinex-derivatives","BNBF0:USTF0",1748902938231,0.30059367,665.35,664.36,1.11011209]
["bitfinex-derivatives","BNBF0:USTF0",1748902939236,0.30059367,665.35,664.34,1.11011209]
["bitfinex-derivatives","BNBF0:USTF0",1748902939437,0.30059367,665.35,664.33,1.11011209]
["bitfinex-derivatives","BNBF0:USTF0",1748902939634,0.30059367,665.35,664.34,1.11011209]
["bitfinex-derivatives","BNBF0:USTF0",1748902939937,0.30059367,665.35,664.33,1.11011209]
["bitfinex-derivatives","BNBF0:USTF0",1748902940137,0.30059367,665.35,664.34,1.11011209]
["bitfinex-derivatives","BNBF0:USTF0",1748902940334,0.30059367,665.35,664.33,1.11011209]
["bitfinex-derivatives","BNBF0:USTF0",1748902941040,0.30059367,665.35,664.12,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902941041,0.30059367,665.35,664.29,1.11011209]
["bitfinex-derivatives","BNBF0:USTF0",1748902941240,0.30059367,665.35,664.16,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902941840,0.30059367,665.35,664.34,1.10884968]
["bitfinex-derivatives","BNBF0:USTF0",1748902942236,0.30059367,665.35,664.38,1.10876111]
["bitfinex-derivatives","BNBF0:USTF0",1748902942744,0.30059367,665.35,664.34,1.10884968]
["bitfinex-derivatives","BNBF0:USTF0",1748902942745,0.30059367,665.35,664.37,1.10876111]
["bitfinex-derivatives","BNBF0:USTF0",1748902942942,1.615,665.34,664.37,1.10876111]
["bitfinex-derivatives","BNBF0:USTF0",1748902943243,0.30060722,665.32,664.37,1.10876111]
["bitfinex-derivatives","BNBF0:USTF0",1748902943437,0.30060722,665.32,664.34,2.21761079]
["bitfinex-derivatives","BNBF0:USTF0",1748902944040,0.30060722,665.32,664.34,1.10884968]
["bitfinex-derivatives","BNBF0:USTF0",1748902944644,0.30060722,665.32,664.34,2.21769781]
["bitfinex-derivatives","BNBF0:USTF0",1748902945644,0.30060722,665.32,664.34,1.10884968]
["bitfinex-derivatives","BNBF0:USTF0",1748902945844,0.30060722,665.32,664.36,1.10884813]
["bitfinex-derivatives","BNBF0:USTF0",1748902946239,0.30060722,665.32,664.37,1.10884813]
["bitfinex-derivatives","BNBF0:USTF0",1748902947545,0.30060722,665.32,664.34,1.10884968]
["bitfinex-derivatives","BNBF0:USTF0",1748902952848,0.30060722,665.32,664.35,1.10822387]
["bitfinex-derivatives","BNBF0:USTF0",1748902953753,0.30060722,665.32,664.36,1.10822387]
["bitfinex-derivatives","BNBF0:USTF0",1748902954856,0.30060722,665.32,664.37,1.10822387]
["bitfinex-derivatives","BNBF0:USTF0",1748902955055,0.30060722,665.32,664.36,1.10822387]
["bitfinex-derivatives","BNBF0:USTF0",1748902955255,0.30060722,665.32,664.37,1.10822387]
["bitfinex-derivatives","BNBF0:USTF0",1748902955656,0.30060722,665.32,664.37,1.10840055]
["bitfinex-derivatives","BNBF0:USTF0",1748902956755,0.30060722,665.32,664.38,1.10840055]
["bitfinex-derivatives","BNBF0:USTF0",1748902956955,0.30060722,665.32,664.41,1.10840055]
["bitfinex-derivatives","BNBF0:USTF0",1748902957149,0.30060722,665.32,664.42,1.10840055]
["bitfinex-derivatives","BNBF0:USTF0",1748902957353,0.30060722,665.32,664.44,1.10840055]
["bitfinex-derivatives","BNBF0:USTF0",1748902957548,0.30060722,665.32,664.34,1.10884968]
["bitfinex-derivatives","BNBF0:USTF0",1748902957549,0.30060722,665.32,664.45,1.10840055]
["bitfinex-derivatives","BNBF0:USTF0",1748902957751,0.30060722,665.32,664.46,1.10840055]
["bitfinex-derivatives","BNBF0:USTF0",1748902958351,0.30060722,665.32,664.45,1.10840055]
["bitfinex-derivatives","BNBF0:USTF0",1748902959257,1.287,665.31,664.47,1.10840055]
["bitfinex-derivatives","BNBF0:USTF0",1748902959458,0.30062078,665.29,664.47,1.10840055]
["bitfinex-derivatives","BNBF0:USTF0",1748902959759,0.30062078,665.29,664.47,1.10874303]
["bitfinex-derivatives","BNBF0:USTF0",1748902960753,0.30062078,665.29,664.46,1.10874303]
["bitfinex-derivatives","BNBF0:USTF0",1748902960959,0.30062078,665.29,664.45,1.10874303]
["bitfinex-derivatives","BNBF0:USTF0",1748902962459,0.30062078,665.29,664.48,1.10874303]
["bitfinex-derivatives","BNBF0:USTF0",1748902963056,0.30062078,665.29,664.35,1.48437675]
["bitfinex-derivatives","BNBF0:USTF0",1748902963562,0.30062078,665.29,664.49,1.10966217]
["bitfinex-derivatives","BNBF0:USTF0",1748902963864,0.30062078,665.29,664.52,1.10966217]
["bitfinex-derivatives","BNBF0:USTF0",1748902964260,0.30062078,665.29,664.5,1.10966217]
["bitfinex-derivatives","BNBF0:USTF0",1748902964761,0.30062078,665.29,664.48,1.10966217]
["bitfinex-derivatives","BNBF0:USTF0",1748902965163,0.30062078,665.29,664.47,1.10966217]
["bitfinex-derivatives","BNBF0:USTF0",1748902965457,1.585,665.28,664.47,1.10966217]
["bitfinex-derivatives","BNBF0:USTF0",1748902965662,0.30063433,665.26,664.45,1.10966217]
["bitfinex-derivatives","BNBF0:USTF0",1748902965862,0.30063433,665.26,664.47,1.10966217]
["bitfinex-derivatives","BNBF0:USTF0",1748902966058,0.30063433,665.26,664.46,1.10966217]
["bitfinex-derivatives","BNBF0:USTF0",1748902966558,0.30063433,665.26,664.34,1.10884968]
["bitfinex-derivatives","BNBF0:USTF0",1748902969867,0.30063433,665.26,664.47,1.11190796]
["bitfinex-derivatives","BNBF0:USTF0",1748902970666,0.30063433,665.26,664.51,1.11190796]
["bitfinex-derivatives","BNBF0:USTF0",1748902970966,0.30063433,665.26,664.48,1.11190796]
["bitfinex-derivatives","BNBF0:USTF0",1748902971166,0.30063433,665.26,664.51,1.11190796]
["bitfinex-derivatives","BNBF0:USTF0",1748902971566,0.30063433,665.26,664.53,1.11190796]
["bitfinex-derivatives","BNBF0:USTF0",1748902972563,0.30063433,665.26,664.55,1.11190796]
["bitfinex-derivatives","BNBF0:USTF0",1748902973172,0.30063433,665.26,664.43,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748902973366,0.30063433,665.26,664.55,1.11314785]
["bitfinex-derivatives","BNBF0:USTF0",1748902973570,0.30063433,665.26,664.56,1.11314785]
["bitfinex-derivatives","BNBF0:USTF0",1748902974169,0.30063433,665.26,664.58,1.11314785]
["bitfinex-derivatives","BNBF0:USTF0",1748902974571,0.30063433,665.26,664.59,1.11314785]
["bitfinex-derivatives","BNBF0:USTF0",1748902975566,0.30063433,665.26,664.6,1.11314785]
["bitfinex-derivatives","BNBF0:USTF0",1748902975967,0.30063433,665.26,664.62,1.11314785]
["bitfinex-derivatives","BNBF0:USTF0",1748902976168,0.30063433,665.26,664.6,1.11314785]
["bitfinex-derivatives","BNBF0:USTF0",1748902976375,0.30063433,665.26,664.59,1.11314785]
["bitfinex-derivatives","BNBF0:USTF0",1748902976572,0.30063433,665.26,664.61,1.11314785]
["bitfinex-derivatives","BNBF0:USTF0",1748902977273,0.30063433,665.26,664.53,1.11314785]
["bitfinex-derivatives","BNBF0:USTF0",1748902977274,1.12038107,665.25,664.53,1.11314785]
["bitfinex-derivatives","BNBF0:USTF0",1748902977474,1.12038107,665.23,664.53,1.11314785]
["bitfinex-derivatives","BNBF0:USTF0",1748902977674,1.12038107,665.21,664.52,1.11314785]
["bitfinex-derivatives","BNBF0:USTF0",1748902977975,1.12038107,665.2,664.52,1.11314785]
["bitfinex-derivatives","BNBF0:USTF0",1748902978185,0.30066597,665.19,664.54,1.11314785]
["bitfinex-derivatives","BNBF0:USTF0",1748902978576,0.30066597,665.19,664.34,1.10884968]
["bitfinex-derivatives","BNBF0:USTF0",1748902978577,1.12038107,665.16,664.57,1.11314785]
["bitfinex-derivatives","BNBF0:USTF0",1748902978777,0.30068405,665.15,664.57,1.11314785]
["bitfinex-derivatives","BNBF0:USTF0",1748902979679,1.12038107,665.14,664.59,1.11314785]
["bitfinex-derivatives","BNBF0:USTF0",1748902979878,0.30069309,665.13,664.58,1.11314785]
["bitfinex-derivatives","BNBF0:USTF0",1748902980477,0.30069309,665.13,664.59,1.11314785]
["bitfinex-derivatives","BNBF0:USTF0",1748902980678,0.30069309,665.13,664.48,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748902980874,0.30069309,665.13,664.59,1.11913666]
["bitfinex-derivatives","BNBF0:USTF0",1748902982279,0.30069309,665.13,664.62,1.11913666]
["bitfinex-derivatives","BNBF0:USTF0",1748902982580,0.30069309,665.13,664.64,1.11913666]
["bitfinex-derivatives","BNBF0:USTF0",1748902983178,0.30069309,665.13,664.63,1.11913666]
["bitfinex-derivatives","BNBF0:USTF0",1748902983378,0.30069309,665.13,664.48,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748902983975,0.30069309,665.13,664.51,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748902984183,0.30069309,665.13,664.68,1.11912524]
["bitfinex-derivatives","BNBF0:USTF0",1748902985182,0.30069309,665.13,664.69,1.11912524]
["bitfinex-derivatives","BNBF0:USTF0",1748902986682,0.30069309,665.13,664.69,1.11940319]
["bitfinex-derivatives","BNBF0:USTF0",1748902986887,0.30069309,665.13,664.66,1.11940319]
["bitfinex-derivatives","BNBF0:USTF0",1748902987087,0.30069309,665.13,664.67,1.11940319]
["bitfinex-derivatives","BNBF0:USTF0",1748902988087,0.30069309,665.13,664.7,1.11940319]
["bitfinex-derivatives","BNBF0:USTF0",1748902988488,0.30069309,665.13,664.73,1.11940319]
["bitfinex-derivatives","BNBF0:USTF0",1748902990288,0.30069309,665.13,664.58,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748902990489,0.30069309,665.13,664.77,1.11866489]
["bitfinex-derivatives","BNBF0:USTF0",1748902990688,0.30069309,665.13,664.78,1.11866489]
["bitfinex-derivatives","BNBF0:USTF0",1748902990985,0.30069309,665.13,664.77,1.11866489]
["bitfinex-derivatives","BNBF0:USTF0",1748902992292,0.30069309,665.13,664.76,1.11866489]
["bitfinex-derivatives","BNBF0:USTF0",1748902992890,0.30069309,665.13,664.8,1.11866489]
["bitfinex-derivatives","BNBF0:USTF0",1748902993095,0.30069309,665.13,664.79,1.11866489]
["bitfinex-derivatives","BNBF0:USTF0",1748902993484,0.30069309,665.13,664.84,1.11866489]
["bitfinex-derivatives","BNBF0:USTF0",1748902993890,0.30069309,665.13,664.83,1.11866489]
["bitfinex-derivatives","BNBF0:USTF0",1748902994087,0.30069309,665.13,664.85,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748902994288,0.30069309,665.13,664.89,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748902994892,0.30069309,665.13,664.88,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748902995193,0.30069309,665.13,664.89,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748902995686,0.30069309,665.13,664.87,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748902996590,0.30069309,665.13,664.74,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748902996591,0.30069309,665.13,664.83,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748902996791,0.30069309,665.13,664.77,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748902997494,0.30069309,665.13,664.76,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748902999502,0.30069309,665.13,664.75,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748903001403,0.30069309,665.13,664.34,1.10884968]
["bitfinex-derivatives","BNBF0:USTF0",1748903001404,0.30069309,665.13,664.77,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748903001600,0.30069309,665.13,664.78,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748903002402,0.30069309,665.13,664.34,1.10884968]
["bitfinex-derivatives","BNBF0:USTF0",1748903002403,0.30069309,665.13,664.79,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748903002599,0.30069309,665.13,664.82,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748903002803,0.30069309,665.13,664.83,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748903003104,0.30069309,665.13,664.82,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748903003499,0.30069309,665.13,664.88,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748903003903,0.30069309,665.13,664.9,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748903004402,0.30069309,665.13,664.95,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748903004601,0.30069309,665.13,664.94,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748903004806,0.30069309,665.13,664.97,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748903005002,0.30069309,665.13,664.98,1.11777428]
["bitfinex-derivatives","BNBF0:USTF0",1748903005901,0.30069309,665.13,664.97,1.11547896]
["bitfinex-derivatives","BNBF0:USTF0",1748903006107,0.30069309,665.13,664.96,1.11547896]
["bitfinex-derivatives","BNBF0:USTF0",1748903006307,0.30069309,665.13,664.98,1.11547896]
["bitfinex-derivatives","BNBF0:USTF0",1748903007109,0.30069309,665.13,664.96,1.11547896]
["bitfinex-derivatives","BNBF0:USTF0",1748903007805,0.30069309,665.13,664.98,1.11547896]
["bitfinex-derivatives","BNBF0:USTF0",1748903008407,0.30069309,665.13,664.99,1.11547896]
["bitfinex-derivatives","BNBF0:USTF0",1748903008608,0.30069309,665.13,664.85,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903008810,0.30069309,665.13,664.97,1.11434633]
["bitfinex-derivatives","BNBF0:USTF0",1748903009709,0.30069309,665.13,664.95,1.11434633]
["bitfinex-derivatives","BNBF0:USTF0",1748903009911,0.30069309,665.13,664.96,1.11434633]
["bitfinex-derivatives","BNBF0:USTF0",1748903010504,0.30069309,665.13,664.95,1.11434633]
["bitfinex-derivatives","BNBF0:USTF0",1748903011610,0.30069309,665.13,664.8,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903011611,0.30069309,665.13,664.94,1.11434633]
["bitfinex-derivatives","BNBF0:USTF0",1748903012408,0.30069309,665.13,664.79,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903012609,0.30069309,665.13,664.93,1.11394865]
["bitfinex-derivatives","BNBF0:USTF0",1748903012810,0.30069309,665.13,664.92,1.11394865]
["bitfinex-derivatives","BNBF0:USTF0",1748903015913,0.30069309,665.13,664.88,1.11394865]
["bitfinex-derivatives","BNBF0:USTF0",1748903016115,0.30069309,665.13,664.7,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903016309,0.30069309,665.13,664.88,1.11327056]
["bitfinex-derivatives","BNBF0:USTF0",1748903018316,0.30069309,665.13,664.87,1.11327056]
["bitfinex-derivatives","BNBF0:USTF0",1748903018711,0.30069309,665.13,664.88,1.11327056]
["bitfinex-derivatives","BNBF0:USTF0",1748903019218,1.038,665.21,664.88,1.11327056]
["bitfinex-derivatives","BNBF0:USTF0",1748903019417,1.038,665.21,664.98,1.11327056]
["bitfinex-derivatives","BNBF0:USTF0",1748903019810,1.038,665.21,664.97,1.11327056]
["bitfinex-derivatives","BNBF0:USTF0",1748903020011,1.038,665.21,664.76,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903020214,1.038,665.21,664.98,1.11162843]
["bitfinex-derivatives","BNBF0:USTF0",1748903020611,1.038,665.21,665.13,1.11162843]
["bitfinex-derivatives","BNBF0:USTF0",1748903021217,1.038,665.21,665.15,1.11162843]
["bitfinex-derivatives","BNBF0:USTF0",1748903021611,1.038,665.21,665.12,1.11162843]
["bitfinex-derivatives","BNBF0:USTF0",1748903022610,1.038,665.21,665.11,1.11162843]
["bitfinex-derivatives","BNBF0:USTF0",1748903023018,1.038,665.21,665.12,1.11162843]
["bitfinex-derivatives","BNBF0:USTF0",1748903023413,1.038,665.21,665.11,1.11162843]
["bitfinex-derivatives","BNBF0:USTF0",1748903023612,1.038,665.21,665.09,1.11162843]
["bitfinex-derivatives","BNBF0:USTF0",1748903023817,1.038,665.21,664.88,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903024112,1.038,665.21,664.86,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903024312,1.038,665.21,664.96,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903024511,1.038,665.21,665.14,1.10682987]
["bitfinex-derivatives","BNBF0:USTF0",1748903025417,1.038,665.21,665.15,1.10682987]
["bitfinex-derivatives","BNBF0:USTF0",1748903025618,1.038,665.21,665.16,1.10682987]
["bitfinex-derivatives","BNBF0:USTF0",1748903025817,1.038,665.21,665.19,1.10682987]
["bitfinex-derivatives","BNBF0:USTF0",1748903026918,1.038,665.21,665.17,1.10682987]
["bitfinex-derivatives","BNBF0:USTF0",1748903027114,1.038,665.21,665.15,1.10682987]
["bitfinex-derivatives","BNBF0:USTF0",1748903027318,1.038,665.21,665.14,1.10682987]
["bitfinex-derivatives","BNBF0:USTF0",1748903027614,1.038,665.21,665.08,1.10480077]
["bitfinex-derivatives","BNBF0:USTF0",1748903028320,1.038,665.21,665.07,1.10480077]
["bitfinex-derivatives","BNBF0:USTF0",1748903028813,1.038,665.21,665.08,1.10480077]
["bitfinex-derivatives","BNBF0:USTF0",1748903029017,1.038,665.21,665.09,1.10480077]
["bitfinex-derivatives","BNBF0:USTF0",1748903029617,1.038,665.21,664.95,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903029817,1.038,665.21,665.08,1.10407088]
["bitfinex-derivatives","BNBF0:USTF0",1748903030217,1.038,665.21,665.05,1.10407088]
["bitfinex-derivatives","BNBF0:USTF0",1748903030618,1.038,665.21,665.04,1.10407088]
["bitfinex-derivatives","BNBF0:USTF0",1748903030920,1.038,665.21,665.05,1.10407088]
["bitfinex-derivatives","BNBF0:USTF0",1748903031319,1.038,665.21,665.04,1.10407088]
["bitfinex-derivatives","BNBF0:USTF0",1748903032020,1.038,665.21,665.01,1.10407088]
["bitfinex-derivatives","BNBF0:USTF0",1748903032315,1.038,665.21,665.02,1.10407088]
["bitfinex-derivatives","BNBF0:USTF0",1748903032721,1.038,665.21,665.04,1.10407088]
["bitfinex-derivatives","BNBF0:USTF0",1748903033821,1.038,665.21,665.03,1.10407088]
["bitfinex-derivatives","BNBF0:USTF0",1748903034321,1.038,665.21,665.02,1.10407088]
["bitfinex-derivatives","BNBF0:USTF0",1748903034521,1.038,665.21,665.01,1.10407088]
["bitfinex-derivatives","BNBF0:USTF0",1748903034821,1.027,665.27,665.01,1.10407088]
["bitfinex-derivatives","BNBF0:USTF0",1748903035022,0.26168955,665.96,664.86,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903035316,0.30032735,665.94,665.01,1.1038994]
["bitfinex-derivatives","BNBF0:USTF0",1748903035822,0.30032735,665.94,664.86,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903035823,0.30032735,665.94,665.0,1.1038994]
["bitfinex-derivatives","BNBF0:USTF0",1748903036223,0.30032735,665.94,665.01,1.1038994]
["bitfinex-derivatives","BNBF0:USTF0",1748903036419,0.30032735,665.94,664.97,1.1038994]
["bitfinex-derivatives","BNBF0:USTF0",1748903036620,0.30032735,665.94,664.91,1.1038994]
["bitfinex-derivatives","BNBF0:USTF0",1748903036824,1.304,665.93,664.91,1.1038994]
["bitfinex-derivatives","BNBF0:USTF0",1748903037017,0.30034088,665.91,664.91,1.1038994]
["bitfinex-derivatives","BNBF0:USTF0",1748903037719,0.30034088,665.91,664.97,1.1038994]
["bitfinex-derivatives","BNBF0:USTF0",1748903038025,2.494,665.9,664.96,1.1038994]
["bitfinex-derivatives","BNBF0:USTF0",1748903038217,0.30035441,665.88,664.96,1.1038994]
["bitfinex-derivatives","BNBF0:USTF0",1748903038723,0.30035441,665.88,664.97,1.1038994]
["bitfinex-derivatives","BNBF0:USTF0",1748903039218,0.30035441,665.88,664.83,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903039422,0.30035441,665.88,664.97,1.10482482]
["bitfinex-derivatives","BNBF0:USTF0",1748903039625,0.30035441,665.88,664.98,1.10482482]
["bitfinex-derivatives","BNBF0:USTF0",1748903040219,0.30035441,665.88,664.99,1.10482482]
["bitfinex-derivatives","BNBF0:USTF0",1748903041426,0.30035441,665.88,664.99,2.20993331]
["bitfinex-derivatives","BNBF0:USTF0",1748903041628,0.30035441,665.88,664.99,1.10510849]
["bitfinex-derivatives","BNBF0:USTF0",1748903042530,0.30035441,665.88,665.01,1.10510849]
["bitfinex-derivatives","BNBF0:USTF0",1748903043331,0.30035441,665.88,665.03,1.10510849]
["bitfinex-derivatives","BNBF0:USTF0",1748903043528,0.30035441,665.88,665.06,1.10510849]
["bitfinex-derivatives","BNBF0:USTF0",1748903043732,0.30035441,665.88,665.07,1.10510849]
["bitfinex-derivatives","BNBF0:USTF0",1748903044827,0.30035441,665.88,665.05,1.10510849]
["bitfinex-derivatives","BNBF0:USTF0",1748903045027,0.30035441,665.88,665.09,1.10510849]
["bitfinex-derivatives","BNBF0:USTF0",1748903045431,0.30035441,665.88,665.11,1.10569808]
["bitfinex-derivatives","BNBF0:USTF0",1748903046028,0.30035441,665.88,665.13,1.10569808]
["bitfinex-derivatives","BNBF0:USTF0",1748903046333,0.30035441,665.88,665.15,1.10569808]
["bitfinex-derivatives","BNBF0:USTF0",1748903046735,0.30035441,665.88,665.16,1.10569808]
["bitfinex-derivatives","BNBF0:USTF0",1748903047033,0.30035441,665.88,665.17,1.10569808]
["bitfinex-derivatives","BNBF0:USTF0",1748903047431,0.30035441,665.88,665.16,1.10569808]
["bitfinex-derivatives","BNBF0:USTF0",1748903047930,0.30035441,665.88,665.17,1.10569808]
["bitfinex-derivatives","BNBF0:USTF0",1748903048332,0.30035441,665.88,665.16,1.10569808]
["bitfinex-derivatives","BNBF0:USTF0",1748903049031,0.30035441,665.88,665.03,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903049233,0.30035441,665.88,665.14,1.10624573]
["bitfinex-derivatives","BNBF0:USTF0",1748903049536,0.30035441,665.88,665.13,1.10624573]
["bitfinex-derivatives","BNBF0:USTF0",1748903050233,0.30035441,665.88,665.12,1.10624573]
["bitfinex-derivatives","BNBF0:USTF0",1748903050730,0.30035441,665.88,665.13,1.10624573]
["bitfinex-derivatives","BNBF0:USTF0",1748903051336,0.30035441,665.88,665.12,1.10624573]
["bitfinex-derivatives","BNBF0:USTF0",1748903051533,0.30035441,665.88,665.13,1.10624573]
["bitfinex-derivatives","BNBF0:USTF0",1748903052036,0.30035441,665.88,665.12,1.10624573]
["bitfinex-derivatives","BNBF0:USTF0",1748903052635,0.30035441,665.88,665.13,1.10624573]
["bitfinex-derivatives","BNBF0:USTF0",1748903052832,0.30035441,665.88,665.12,1.10711119]
["bitfinex-derivatives","BNBF0:USTF0",1748903053535,0.30035441,665.88,665.13,1.10711119]
["bitfinex-derivatives","BNBF0:USTF0",1748903053739,0.30035441,665.88,665.12,1.10711119]
["bitfinex-derivatives","BNBF0:USTF0",1748903054139,0.30035441,665.88,665.13,1.10711119]
["bitfinex-derivatives","BNBF0:USTF0",1748903054539,0.30035441,665.88,665.11,1.10711119]
["bitfinex-derivatives","BNBF0:USTF0",1748903055138,0.30035441,665.88,665.12,1.10711119]
["bitfinex-derivatives","BNBF0:USTF0",1748903055840,0.30035441,665.88,665.11,1.10711119]
["bitfinex-derivatives","BNBF0:USTF0",1748903056242,0.30035441,665.88,665.08,1.10711119]
["bitfinex-derivatives","BNBF0:USTF0",1748903056643,0.30035441,665.88,665.08,1.10798241]
["bitfinex-derivatives","BNBF0:USTF0",1748903057541,0.30035441,665.88,665.06,1.10798241]
["bitfinex-derivatives","BNBF0:USTF0",1748903057742,0.30035441,665.88,664.91,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903057743,0.30035441,665.88,665.03,1.10798241]
["bitfinex-derivatives","BNBF0:USTF0",1748903058642,0.30035441,665.88,665.04,1.10798241]
["bitfinex-derivatives","BNBF0:USTF0",1748903060242,0.30035441,665.88,664.84,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903060443,0.30035441,665.88,665.02,1.10940032]
["bitfinex-derivatives","BNBF0:USTF0",1748903060843,0.30035441,665.88,665.19,1.10940032]
["bitfinex-derivatives","BNBF0:USTF0",1748903061045,0.30035441,665.88,665.24,1.10940032]
["bitfinex-derivatives","BNBF0:USTF0",1748903061243,0.30035441,665.88,665.31,1.10940032]
["bitfinex-derivatives","BNBF0:USTF0",1748903062243,0.30035441,665.88,665.34,1.10940032]
["bitfinex-derivatives","BNBF0:USTF0",1748903062839,0.30035441,665.88,665.38,1.10940032]
["bitfinex-derivatives","BNBF0:USTF0",1748903063747,0.30035441,665.88,665.4,1.10940032]
["bitfinex-derivatives","BNBF0:USTF0",1748903063947,0.30035441,665.88,665.41,1.10940032]
["bitfinex-derivatives","BNBF0:USTF0",1748903064844,0.30035441,665.88,665.42,1.10940032]
["bitfinex-derivatives","BNBF0:USTF0",1748903065045,0.30035441,665.88,665.55,1.10940032]
["bitfinex-derivatives","BNBF0:USTF0",1748903066545,0.30035441,665.88,665.56,1.10940032]
["bitfinex-derivatives","BNBF0:USTF0",1748903067547,0.30035441,665.88,665.55,1.10940032]
["bitfinex-derivatives","BNBF0:USTF0",1748903067749,0.30035441,665.88,665.56,1.10924308]
["bitfinex-derivatives","BNBF0:USTF0",1748903067948,0.30035441,665.88,665.57,1.10924308]
["bitfinex-derivatives","BNBF0:USTF0",1748903068148,0.30035441,665.88,665.56,1.10924308]
["bitfinex-derivatives","BNBF0:USTF0",1748903069253,0.30035441,665.88,665.47,1.10924308]
["bitfinex-derivatives","BNBF0:USTF0",1748903069452,0.30035441,665.88,665.52,1.10924308]
["bitfinex-derivatives","BNBF0:USTF0",1748903070154,0.30035441,665.88,665.53,1.10924308]
["bitfinex-derivatives","BNBF0:USTF0",1748903071450,0.30035441,665.88,665.31,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903071853,0.30035441,665.88,665.53,1.10923748]
["bitfinex-derivatives","BNBF0:USTF0",1748903072558,0.30035441,665.88,665.54,1.10923748]
["bitfinex-derivatives","BNBF0:USTF0",1748903073660,0.30035441,665.88,665.55,1.10923748]
["bitfinex-derivatives","BNBF0:USTF0",1748903073854,0.30035441,665.88,665.54,1.10923748]
["bitfinex-derivatives","BNBF0:USTF0",1748903074559,0.30035441,665.88,665.55,1.10923748]
["bitfinex-derivatives","BNBF0:USTF0",1748903075060,0.30035441,665.88,665.56,1.10923748]
["bitfinex-derivatives","BNBF0:USTF0",1748903075255,0.30035441,665.88,665.55,1.10923748]
["bitfinex-derivatives","BNBF0:USTF0",1748903075455,0.30035441,665.88,665.55,1.11019958]
["bitfinex-derivatives","BNBF0:USTF0",1748903075662,0.30035441,665.88,665.56,1.11019958]
["bitfinex-derivatives","BNBF0:USTF0",1748903076557,0.30035441,665.88,665.55,1.11019958]
["bitfinex-derivatives","BNBF0:USTF0",1748903076862,0.30035441,665.88,665.56,1.11019958]
["bitfinex-derivatives","BNBF0:USTF0",1748903077458,0.30035441,665.88,665.57,1.11019958]
["bitfinex-derivatives","BNBF0:USTF0",1748903078062,0.30035441,665.88,665.61,1.11019958]
["bitfinex-derivatives","BNBF0:USTF0",1748903078963,0.30035441,665.88,665.62,1.11019958]
["bitfinex-derivatives","BNBF0:USTF0",1748903079164,0.30035441,665.88,665.44,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903079464,0.30035441,665.88,665.68,1.11143585]
["bitfinex-derivatives","BNBF0:USTF0",1748903080758,0.30035441,665.88,665.67,1.11143585]
["bitfinex-derivatives","BNBF0:USTF0",1748903081163,0.30035441,665.88,664.82,3.70635987]
["bitfinex-derivatives","BNBF0:USTF0",1748903081164,0.30035441,665.88,665.66,1.11143585]
["bitfinex-derivatives","BNBF0:USTF0",1748903082662,0.30035441,665.88,665.63,1.11143585]
["bitfinex-derivatives","BNBF0:USTF0",1748903082864,0.30035441,665.88,665.48,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903083065,0.30035441,665.88,665.63,1.11116523]
["bitfinex-derivatives","BNBF0:USTF0",1748903084265,0.30035441,665.88,665.48,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903084462,0.30035441,665.88,665.63,1.11106984]
["bitfinex-derivatives","BNBF0:USTF0",1748903086268,0.30035441,665.88,665.68,1.11106984]
["bitfinex-derivatives","BNBF0:USTF0",1748903086768,0.30035441,665.88,665.58,1.11106984]
["bitfinex-derivatives","BNBF0:USTF0",1748903086971,0.30035441,665.88,665.58,1.1097271]
["bitfinex-derivatives","BNBF0:USTF0",1748903087171,0.30035441,665.88,665.28,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903087172,0.30035441,665.88,665.6,1.1097271]
["bitfinex-derivatives","BNBF0:USTF0",1748903087571,0.30035441,665.88,665.59,1.1097271]
["bitfinex-derivatives","BNBF0:USTF0",1748903087971,0.30035441,665.88,665.66,1.1097271]
["bitfinex-derivatives","BNBF0:USTF0",1748903088377,0.30035441,665.88,664.24,3.70635987]
["bitfinex-derivatives","BNBF0:USTF0",1748903088378,0.30035441,665.88,665.64,1.1097271]
["bitfinex-derivatives","BNBF0:USTF0",1748903088574,0.30035441,665.88,665.57,1.1097271]
["bitfinex-derivatives","BNBF0:USTF0",1748903089077,0.30035441,665.88,663.68,5.18890382]
["bitfinex-derivatives","BNBF0:USTF0",1748903089078,0.30035441,665.88,665.64,1.1097271]
["bitfinex-derivatives","BNBF0:USTF0",1748903089380,0.30035441,665.88,665.6,1.1097271]
["bitfinex-derivatives","BNBF0:USTF0",1748903089879,0.30035441,665.88,665.41,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903090376,0.30035441,665.88,665.6,1.10962886]
["bitfinex-derivatives","BNBF0:USTF0",1748903090575,0.30035441,665.88,665.59,1.10962886]
["bitfinex-derivatives","BNBF0:USTF0",1748903091382,0.30035441,665.88,665.59,1.1095436]
["bitfinex-derivatives","BNBF0:USTF0",1748903091874,0.30035441,665.88,665.58,1.1095436]
["bitfinex-derivatives","BNBF0:USTF0",1748903092076,0.30035441,665.88,665.39,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903092482,0.30035441,665.88,665.57,1.10946859]
["bitfinex-derivatives","BNBF0:USTF0",1748903092776,0.30035441,665.88,665.61,1.10946859]
["bitfinex-derivatives","BNBF0:USTF0",1748903093075,0.30035441,665.88,665.6,1.10946859]
["bitfinex-derivatives","BNBF0:USTF0",1748903093479,0.30035441,665.88,665.59,1.10946859]
["bitfinex-derivatives","BNBF0:USTF0",1748903093682,0.30035441,665.88,665.58,1.10946859]
["bitfinex-derivatives","BNBF0:USTF0",1748903094283,0.30035441,665.88,665.57,1.10946859]
["bitfinex-derivatives","BNBF0:USTF0",1748903094479,0.30035441,665.88,665.56,1.10946859]
["bitfinex-derivatives","BNBF0:USTF0",1748903094679,0.30035441,665.88,665.38,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903095480,0.30035441,665.88,665.56,1.10955222]
["bitfinex-derivatives","BNBF0:USTF0",1748903095678,0.30035441,665.88,665.57,1.10955222]
["bitfinex-derivatives","BNBF0:USTF0",1748903096484,0.30035441,665.88,665.58,1.10955222]
["bitfinex-derivatives","BNBF0:USTF0",1748903097287,0.30035441,665.88,665.57,1.10955222]
["bitfinex-derivatives","BNBF0:USTF0",1748903097583,0.30035441,665.88,665.6,1.10955222]
["bitfinex-derivatives","BNBF0:USTF0",1748903098191,0.30035441,665.88,665.6,1.11015372]
["bitfinex-derivatives","BNBF0:USTF0",1748903098584,0.30035441,665.88,665.44,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903098789,0.30035441,665.88,665.6,1.11030293]
["bitfinex-derivatives","BNBF0:USTF0",1748903099393,0.30035441,665.88,665.62,1.11030293]
["bitfinex-derivatives","BNBF0:USTF0",1748903099590,0.30035441,665.88,665.63,1.11030293]
["bitfinex-derivatives","BNBF0:USTF0",1748903099791,0.30035441,665.88,665.64,1.11055285]
["bitfinex-derivatives","BNBF0:USTF0",1748903100589,0.30035441,665.88,665.63,1.11055285]
["bitfinex-derivatives","BNBF0:USTF0",1748903100991,0.30035441,665.88,665.49,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903101188,0.30035441,665.88,665.63,1.11111101]
["bitfinex-derivatives","BNBF0:USTF0",1748903101388,0.30035441,665.88,665.49,1.48254395]
["bitfinex-derivatives","BNBF0:USTF0",1748903101593,0.30035441,665.88,665.64,1.11111401]
["bitfinex-derivatives","BNBF0:USTF0",1748903102193,0.30035441,665.88,665.65,1.11111401]
["bitfinex-derivatives","BNBF0:USTF0",1748903102791,0.30035441,665.88,665.69,1.11111401]
["bitfinex-derivatives","BNBF0:USTF0",1748903103194,0.30035441,665.88,665.5,2.22381592]
["bitfinex-derivatives","BNBF0:USTF0",1748903103195,0.30035441,665.88,665.75,1.11111401]
["bitfinex-derivatives","BNBF0:USTF0",1748903103799,0.30035441,665.88,665.76,1.11111401]
["bitfinex-derivatives","BNBF0:USTF0",1748903103996,0.30035441,665.88,665.77,1.11093629]
["bitfinex-derivatives","BNBF0:USTF0",1748903104195,0.30035441,665.88,665.78,1.11093629]
["bitfinex-derivatives","BNBF0:USTF0",1748903104599,0.30035441,665.88,665.8,1.11093629]
["bitfinex-derivatives","BNBF0:USTF0",1748903104800,0.30035441,665.88,665.79,1.11093629]
["bitfinex-derivatives","BNBF0:USTF0",1748903105000,0.30035441,665.88,665.8,1.11060795]
["bitfinex-derivatives","BNBF0:USTF0",1748903105202,0.30035441,665.88,665.78,1.11060795]
["bitfinex-derivatives","BNBF0:USTF0",1748903106499,0.30035441,665.88,665.64,1.4807202]
["bitfinex-derivatives","BNBF0:USTF0",1748903106897,0.30035441,665.88,665.77,1.11054015]
["bitfinex-derivatives","BNBF0:USTF0",1748903107102,0.30035441,665.88,665.75,1.11054015]
["bitfinex-derivatives","BNBF0:USTF0",1748903108897,0.30035441,665.88,665.76,1.11054015]
["bitfinex-derivatives","BNBF0:USTF0",1748903109404,0.30035441,665.88,665.78,1.11034723]
["bitfinex-derivatives","BNBF0:USTF0",1748903109599,0.30035441,665.88,665.64,1.4807202]
["bitfinex-derivatives","BNBF0:USTF0",1748903109600,0.30035441,665.88,665.79,1.11034723]
["bitfinex-derivatives","BNBF0:USTF0",1748903110500,0.30035441,665.88,665.81,1.11034723]
["bitfinex-derivatives","BNBF0:USTF0",1748903111302,0.30035441,665.88,665.67,1.4807202]
["bitfinex-derivatives","BNBF0:USTF0",1748903111604,0.30035441,665.88,665.81,1.11036541]
["bitfinex-derivatives","BNBF0:USTF0",1748903112006,0.30035441,665.88,665.74,1.11036541]
["bitfinex-derivatives","BNBF0:USTF0",1748903112407,0.30035441,665.88,665.75,1.11036541]
["bitfinex-derivatives","BNBF0:USTF0",1748903112806,0.30035441,665.88,665.56,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903113007,0.30035441,665.88,665.75,1.110386]
["bitfinex-derivatives","BNBF0:USTF0",1748903113805,0.30035441,665.88,665.76,1.110386]
["bitfinex-derivatives","BNBF0:USTF0",1748903114209,0.30035441,665.88,665.75,1.110386]
["bitfinex-derivatives","BNBF0:USTF0",1748903114404,0.30035441,665.88,665.59,1.110386]
["bitfinex-derivatives","BNBF0:USTF0",1748903115208,0.30035441,665.88,665.63,1.110386]
["bitfinex-derivatives","BNBF0:USTF0",1748903115809,0.30035441,665.88,665.66,1.110386]
["bitfinex-derivatives","BNBF0:USTF0",1748903116512,0.30035441,665.88,665.42,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903116707,0.30035441,665.88,665.44,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903116912,0.30035441,665.88,665.43,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903117315,0.30035441,665.88,665.71,1.1101816]
["bitfinex-derivatives","BNBF0:USTF0",1748903117608,0.30035441,665.88,665.55,2.22381592]
["bitfinex-derivatives","BNBF0:USTF0",1748903118216,0.30035441,665.88,665.71,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903118512,0.30035441,665.88,665.87,1.11053709]
["bitfinex-derivatives","BNBF0:USTF0",1748903118711,0.30035441,665.88,665.73,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903118913,0.30035441,665.88,665.72,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903119111,0.30035441,665.88,665.71,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903119813,0.30035441,665.88,665.87,1.11103059]
["bitfinex-derivatives","BNBF0:USTF0",1748903120013,0.30035441,665.88,665.68,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903120412,0.30035441,665.88,665.73,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903122514,0.30035441,665.88,665.74,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903122717,0.30035441,665.88,665.76,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903123319,0.30035441,665.88,665.86,1.11228306]
["bitfinex-derivatives","BNBF0:USTF0",1748903123819,0.30035441,665.88,665.85,1.11228306]
["bitfinex-derivatives","BNBF0:USTF0",1748903124118,0.30035441,665.88,665.81,1.11251593]
["bitfinex-derivatives","BNBF0:USTF0",1748903124813,0.30035441,665.88,665.82,1.11251593]
["bitfinex-derivatives","BNBF0:USTF0",1748903125917,0.30035441,665.88,665.83,1.11251593]
["bitfinex-derivatives","BNBF0:USTF0",1748903126713,0.30035441,665.88,665.84,1.11251593]
["bitfinex-derivatives","BNBF0:USTF0",1748903127117,0.30035441,665.88,665.71,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903127118,0.30035441,665.88,665.83,1.11251593]
["bitfinex-derivatives","BNBF0:USTF0",1748903127513,0.30035441,665.88,665.84,1.11251593]
["bitfinex-derivatives","BNBF0:USTF0",1748903127819,0.30035441,665.88,665.84,1.11302559]
["bitfinex-derivatives","BNBF0:USTF0",1748903130916,0.30035441,665.88,665.83,1.11302559]
["bitfinex-derivatives","BNBF0:USTF0",1748903131124,0.30035441,665.88,665.82,1.11302559]
["bitfinex-derivatives","BNBF0:USTF0",1748903131518,0.30035441,665.88,665.68,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903131720,0.30035441,665.88,665.82,1.11341867]
["bitfinex-derivatives","BNBF0:USTF0",1748903132316,0.30035441,665.88,665.81,1.11341867]
["bitfinex-derivatives","BNBF0:USTF0",1748903132516,0.30035441,665.88,665.82,1.11341867]
["bitfinex-derivatives","BNBF0:USTF0",1748903132716,0.30035441,665.88,665.78,1.11341867]
["bitfinex-derivatives","BNBF0:USTF0",1748903132919,0.30035441,665.88,665.79,1.11341867]
["bitfinex-derivatives","BNBF0:USTF0",1748903133413,0.30035441,665.88,665.78,1.11341867]
["bitfinex-derivatives","BNBF0:USTF0",1748903133615,0.30035441,665.88,665.79,1.11341867]
["bitfinex-derivatives","BNBF0:USTF0",1748903134721,0.30035441,665.88,665.8,1.11341867]
["bitfinex-derivatives","BNBF0:USTF0",1748903135116,0.30035441,665.88,665.66,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903135322,0.30035441,665.88,665.65,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903135723,0.30035441,665.88,665.8,1.1141036]
["bitfinex-derivatives","BNBF0:USTF0",1748903136325,0.30035441,665.88,665.79,1.1141036]
["bitfinex-derivatives","BNBF0:USTF0",1748903138825,0.30035441,665.88,665.79,1.11427689]
["bitfinex-derivatives","BNBF0:USTF0",1748903139919,0.30035441,665.88,665.8,1.11427689]
["bitfinex-derivatives","BNBF0:USTF0",1748903140127,0.30035441,665.88,665.79,1.11427689]
["bitfinex-derivatives","BNBF0:USTF0",1748903141028,0.30035441,665.88,664.9,3.70635987]
["bitfinex-derivatives","BNBF0:USTF0",1748903141029,0.30035441,665.88,665.8,1.11427689]
["bitfinex-derivatives","BNBF0:USTF0",1748903141527,0.30035441,665.88,665.78,1.11427689]
["bitfinex-derivatives","BNBF0:USTF0",1748903142126,0.30035441,665.88,665.77,1.11427689]
["bitfinex-derivatives","BNBF0:USTF0",1748903143225,0.30035441,665.88,665.8,1.11427689]
["bitfinex-derivatives","BNBF0:USTF0",1748903144132,0.30035441,665.88,665.81,1.11427689]
["bitfinex-derivatives","BNBF0:USTF0",1748903144327,0.30035441,665.88,665.8,1.11427689]
["bitfinex-derivatives","BNBF0:USTF0",1748903144726,0.30035441,665.88,665.53,2.22381592]
["bitfinex-derivatives","BNBF0:USTF0",1748903144727,0.30035441,665.88,665.75,1.11427689]
["bitfinex-derivatives","BNBF0:USTF0",1748903144927,0.30035441,665.88,665.76,1.11427689]
["bitfinex-derivatives","BNBF0:USTF0",1748903145527,0.30035441,665.88,665.62,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903145528,0.30035441,665.88,665.75,1.11427689]
["bitfinex-derivatives","BNBF0:USTF0",1748903145731,0.30035441,665.88,665.76,1.11427689]
["bitfinex-derivatives","BNBF0:USTF0",1748903149127,0.30035441,665.88,665.78,1.11427689]
["bitfinex-derivatives","BNBF0:USTF0",1748903149331,0.30035441,665.88,665.75,1.11427689]
["bitfinex-derivatives","BNBF0:USTF0",1748903150229,0.30035441,665.88,665.75,1.11544199]
["bitfinex-derivatives","BNBF0:USTF0",1748903150935,0.30035441,665.88,665.76,1.11544199]
["bitfinex-derivatives","BNBF0:USTF0",1748903151436,0.30035441,665.88,665.78,1.11544199]
["bitfinex-derivatives","BNBF0:USTF0",1748903152035,0.30035441,665.88,665.74,1.11544199]
["bitfinex-derivatives","BNBF0:USTF0",1748903152238,0.30035441,665.88,665.75,1.11544199]
["bitfinex-derivatives","BNBF0:USTF0",1748903152531,0.30035441,665.88,665.74,1.11544199]
["bitfinex-derivatives","BNBF0:USTF0",1748903153333,0.30035441,665.88,665.73,1.11544199]
["bitfinex-derivatives","BNBF0:USTF0",1748903154135,0.30035441,665.88,665.58,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903154336,0.30035441,665.88,665.6,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903154830,0.30035441,665.88,665.77,1.11494357]
["bitfinex-derivatives","BNBF0:USTF0",1748903155234,0.30035441,665.88,665.78,1.11494357]
["bitfinex-derivatives","BNBF0:USTF0",1748903155636,0.30035441,665.88,665.48,2.22381592]
["bitfinex-derivatives","BNBF0:USTF0",1748903155637,0.30035441,665.88,665.84,1.11494357]
["bitfinex-derivatives","BNBF0:USTF0",1748903155936,0.30035441,665.88,665.76,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903157431,0.30035441,665.88,665.77,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903157633,0.30035441,665.88,665.8,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903158437,1.281,666.16,665.8,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903159239,1.281,666.16,665.94,1.11380101]
["bitfinex-derivatives","BNBF0:USTF0",1748903159440,1.281,666.16,665.92,1.11380101]
["bitfinex-derivatives","BNBF0:USTF0",1748903160238,1.281,666.16,665.91,1.11380101]
["bitfinex-derivatives","BNBF0:USTF0",1748903160640,1.281,666.16,665.79,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903160833,1.281,666.16,665.67,2.22381592]
["bitfinex-derivatives","BNBF0:USTF0",1748903160834,1.281,666.16,665.89,1.11358631]
["bitfinex-derivatives","BNBF0:USTF0",1748903162234,1.281,666.16,665.92,1.11358631]
["bitfinex-derivatives","BNBF0:USTF0",1748903162535,1.281,666.16,665.91,1.11358631]
["bitfinex-derivatives","BNBF0:USTF0",1748903163236,1.281,666.16,665.71,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903163434,1.281,666.16,665.91,1.11327907]
["bitfinex-derivatives","BNBF0:USTF0",1748903164632,1.281,666.16,665.9,1.11327907]
["bitfinex-derivatives","BNBF0:USTF0",1748903165238,1.281,666.16,665.92,1.11327907]
["bitfinex-derivatives","BNBF0:USTF0",1748903165435,1.281,666.16,665.91,1.11327907]
["bitfinex-derivatives","BNBF0:USTF0",1748903166935,1.281,666.16,665.9,1.11249789]
["bitfinex-derivatives","BNBF0:USTF0",1748903167535,1.281,666.16,665.91,1.11249789]
["bitfinex-derivatives","BNBF0:USTF0",1748903167740,1.281,666.16,665.9,1.11249789]
["bitfinex-derivatives","BNBF0:USTF0",1748903168540,1.281,666.16,665.91,1.11249789]
["bitfinex-derivatives","BNBF0:USTF0",1748903169145,1.281,666.16,665.95,1.11249789]
["bitfinex-derivatives","BNBF0:USTF0",1748903170538,1.281,666.16,665.94,1.11249789]
["bitfinex-derivatives","BNBF0:USTF0",1748903171342,1.281,666.16,665.95,1.11249789]
["bitfinex-derivatives","BNBF0:USTF0",1748903171637,1.281,666.16,665.92,1.11249789]
["bitfinex-derivatives","BNBF0:USTF0",1748903172342,1.281,666.16,665.91,1.11249789]
["bitfinex-derivatives","BNBF0:USTF0",1748903172944,1.281,666.16,665.9,1.11249789]
["bitfinex-derivatives","BNBF0:USTF0",1748903173244,1.281,666.16,665.91,1.11249789]
["bitfinex-derivatives","BNBF0:USTF0",1748903174043,1.281,666.16,665.74,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903174343,1.281,666.16,665.91,1.11201099]
["bitfinex-derivatives","BNBF0:USTF0",1748903176143,1.281,666.16,665.9,1.11201099]
["bitfinex-derivatives","BNBF0:USTF0",1748903176343,1.281,666.16,665.89,1.11201099]
["bitfinex-derivatives","BNBF0:USTF0",1748903176546,1.281,666.16,665.88,1.11201099]
["bitfinex-derivatives","BNBF0:USTF0",1748903177651,1.281,666.16,665.72,1.48048721]
["bitfinex-derivatives","BNBF0:USTF0",1748903177951,1.281,666.16,665.88,1.11224546]
["bitfinex-derivatives","BNBF0:USTF0",1748903182756,0.30023268,666.15,665.88,1.11224546]
["bitfinex-derivatives","BNBF0:USTF0",1748903196170,0.30023268,666.15,665.88,2.2244926]
["bitfinex-derivatives","BNBF0:USTF0",1748903196874,0.30023268,666.15,665.91,1.11224714]
["bitfinex-derivatives","BNBF0:USTF0",1748903197077,0.30023268,666.15,665.88,1.11224546]
["bitfinex-derivatives","BNBF0:USTF0",1748903197078,0.30023268,666.15,665.94,1.11224714]
["bitfinex-derivatives","BNBF0:USTF0",1748903197875,0.30023268,666.15,665.95,1.11224714]
["bitfinex-derivatives","BNBF0:USTF0",1748903198078,0.30023268,666.15,665.96,1.11224714]
["bitfinex-derivatives","BNBF0:USTF0",1748903201183,0.30023268,666.15,665.98,1.11224714]
["bitfinex-derivatives","BNBF0:USTF0",1748903201479,0.30023268,666.15,665.95,1.11224714]
["bitfinex-derivatives","BNBF0:USTF0",1748903202575,0.30023268,666.15,665.96,1.11224714]
["bitfinex-derivatives","BNBF0:USTF0",1748903202773,0.30023268,666.15,665.95,1.11224714]
["bitfinex-derivatives","BNBF0:USTF0",1748903203480,0.30023268,666.15,665.95,1.11151508]
["bitfinex-derivatives","BNBF0:USTF0",1748903203776,0.30023268,666.15,665.96,1.11151508]
["bitfinex-derivatives","BNBF0:USTF0",1748903204179,0.30023268,666.15,665.97,1.11151508]
["bitfinex-derivatives","BNBF0:USTF0",1748903204381,0.30023268,666.15,665.96,1.11151508]
["bitfinex-derivatives","BNBF0:USTF0",1748903204577,0.30023268,666.15,665.96,1.11151242]
["bitfinex-derivatives","BNBF0:USTF0",1748903204782,0.30023268,666.15,665.97,1.11151242]
["bitfinex-derivatives","BNBF0:USTF0",1748903205383,0.30023268,666.15,665.98,1.11151242]
["bitfinex-derivatives","BNBF0:USTF0",1748903205582,0.30023268,666.15,665.97,1.11151242]
["bitfinex-derivatives","BNBF0:USTF0",1748903207079,0.30023268,666.15,665.88,1.11224546]
["bitfinex-derivatives","BNBF0:USTF0",1748903207279,0.30023268,666.15,665.98,1.11158426]
["bitfinex-derivatives","BNBF0:USTF0",1748903207783,0.30023268,666.15,665.88,1.11224546]
["bitfinex-derivatives","BNBF0:USTF0",1748903207784,0.30023268,666.15,666.0,1.11158426]
["bitfinex-derivatives","BNBF0:USTF0",1748903208581,0.30023268,666.15,666.01,1.11158426]
["bitfinex-derivatives","BNBF0:USTF0",1748903208985,0.30023268,666.15,666.0,1.11158426]
["bitfinex-derivatives","BNBF0:USTF0",1748903209279,0.30023268,666.15,665.98,1.11158426]
["bitfinex-derivatives","BNBF0:USTF0",1748903210078,0.30023268,666.15,665.99,1.11158426]
["bitfinex-derivatives","BNBF0:USTF0",1748903210384,0.30023268,666.15,665.88,1.11224546]
["bitfinex-derivatives","BNBF0:USTF0",1748903210684,0.30023268,666.15,665.99,1.11194195]
["bitfinex-derivatives","BNBF0:USTF0",1748903211981,0.30023268,666.15,666.0,1.11194195]
["bitfinex-derivatives","BNBF0:USTF0",1748903212683,0.30023268,666.15,666.01,1.11194195]
["bitfinex-derivatives","BNBF0:USTF0",1748903214485,0.30023268,666.15,666.02,1.11194195]
["bitfinex-derivatives","BNBF0:USTF0",1748903214785,0.30023268,666.15,666.02,1.11252212]
["bitfinex-derivatives","BNBF0:USTF0",1748903217683,0.30023268,666.15,666.01,1.11252212]
["bitfinex-derivatives","BNBF0:USTF0",1748903218081,0.30023268,666.15,666.0,1.11252212]
["bitfinex-derivatives","BNBF0:USTF0",1748903218387,0.30023268,666.15,666.0,1.1121871]
["bitfinex-derivatives","BNBF0:USTF0",1748903219585,0.30023268,666.15,665.99,1.1121871]
["bitfinex-derivatives","BNBF0:USTF0",1748903219981,0.30023268,666.15,666.01,1.1121871]
["bitfinex-derivatives","BNBF0:USTF0",1748903220285,0.30023268,666.15,666.02,1.1121871]
["bitfinex-derivatives","BNBF0:USTF0",1748903220985,0.30023268,666.15,666.03,1.1121871]
["bitfinex-derivatives","BNBF0:USTF0",1748903221385,0.30023268,666.15,666.13,1.11176391]
["bitfinex-derivatives","BNBF0:USTF0",1748903221689,0.30023268,666.15,666.13,3.33571329]
["bitfinex-derivatives","BNBF0:USTF0",1748903221885,0.30023268,666.15,666.13,1.11176228]
["bitfinex-derivatives","BNBF0:USTF0",1748903307758,2.41335839,666.54,666.13,1.11176228]
["bitfinex-derivatives","BNBF0:USTF0",1748903307959,0.30006151,666.53,666.13,1.11176228]
["bitfinex-derivatives","BNBF0:USTF0",1748903348697,0.30006151,666.53,666.08,1.11290791]
["bitfinex-derivatives","BNBF0:USTF0",1748903351093,0.30006151,666.53,666.08,1.11282447]
["bitfinex-derivatives","BNBF0:USTF0",1748903351791,2.443,666.52,666.08,1.11282447]
["bitfinex-derivatives","BNBF0:USTF0",1748903351997,0.30007051,666.51,666.08,1.11282447]
["bitfinex-derivatives","BNBF0:USTF0",1748903352899,0.30007051,666.51,666.09,1.11282447]
["bitfinex-derivatives","BNBF0:USTF0",1748903354297,0.30007051,666.51,666.03,1.11352738]
["bitfinex-derivatives","BNBF0:USTF0",1748903354298,0.30007051,666.51,666.12,1.11282447]
["bitfinex-derivatives","BNBF0:USTF0",1748903354898,0.30007051,666.51,666.03,1.11352738]
["bitfinex-derivatives","BNBF0:USTF0",1748903355198,0.30007051,666.51,666.11,1.1127956]
["bitfinex-derivatives","BNBF0:USTF0",1748903355695,0.30007051,666.51,666.06,1.1127956]
["bitfinex-derivatives","BNBF0:USTF0",1748903357599,0.30007051,666.51,666.03,1.11352738]
["bitfinex-derivatives","BNBF0:USTF0",1748903357800,0.30007051,666.51,666.07,1.11276979]
["bitfinex-derivatives","BNBF0:USTF0",1748903358603,0.30007051,666.51,666.07,1.11278181]
["bitfinex-derivatives","BNBF0:USTF0",1748903359399,0.30007051,666.51,666.05,1.11278181]
["bitfinex-derivatives","BNBF0:USTF0",1748903360402,0.30007051,666.51,666.06,1.11278181]
["bitfinex-derivatives","BNBF0:USTF0",1748903362503,0.30007051,666.51,666.05,1.11278966]
["bitfinex-derivatives","BNBF0:USTF0",1748903362702,0.30007051,666.51,666.04,1.11278966]
["bitfinex-derivatives","BNBF0:USTF0",1748903364403,0.30007051,666.51,666.03,1.11352738]
["bitfinex-derivatives","BNBF0:USTF0",1748903364404,0.30007051,666.51,666.03,2.22631704]
["bitfinex-derivatives","BNBF0:USTF0",1748903365504,0.30007051,666.51,666.06,1.11278966]
["bitfinex-derivatives","BNBF0:USTF0",1748903366304,0.30007051,666.51,666.06,1.11279418]
["bitfinex-derivatives","BNBF0:USTF0",1748903366499,1.181,666.5,666.06,1.11279418]
["bitfinex-derivatives","BNBF0:USTF0",1748903366700,0.30007952,666.49,666.06,1.11279418]
["bitfinex-derivatives","BNBF0:USTF0",1748903367009,1.555,666.48,666.06,1.11279418]
["bitfinex-derivatives","BNBF0:USTF0",1748903367304,0.30008852,666.47,666.06,1.11279418]
["bitfinex-derivatives","BNBF0:USTF0",1748903369108,0.30008852,666.47,666.07,1.11279418]
["bitfinex-derivatives","BNBF0:USTF0",1748903370009,0.30008852,666.47,666.07,1.11281226]
["bitfinex-derivatives","BNBF0:USTF0",1748903370700,0.30008852,666.47,666.06,1.11281226]
["bitfinex-derivatives","BNBF0:USTF0",1748903371306,0.30008852,666.47,666.07,1.11281226]
["bitfinex-derivatives","BNBF0:USTF0",1748903373005,0.30008852,666.47,666.1,1.11281226]
["bitfinex-derivatives","BNBF0:USTF0",1748903373610,0.30008852,666.47,666.03,1.11352738]
["bitfinex-derivatives","BNBF0:USTF0",1748903373910,0.30008852,666.47,666.1,1.11280639]
["bitfinex-derivatives","BNBF0:USTF0",1748903379008,0.30008852,666.47,666.12,1.11280639]
["bitfinex-derivatives","BNBF0:USTF0",1748903380013,0.30008852,666.47,666.13,1.11280639]
["bitfinex-derivatives","BNBF0:USTF0",1748903380310,0.30008852,666.47,666.03,1.11352738]
["bitfinex-derivatives","BNBF0:USTF0",1748903380513,0.30008852,666.47,666.13,1.11281317]
["bitfinex-derivatives","BNBF0:USTF0",1748903381213,0.30008852,666.47,666.13,1.11282475]
["bitfinex-derivatives","BNBF0:USTF0",1748903383014,0.30008852,666.47,666.14,1.11282475]
["bitfinex-derivatives","BNBF0:USTF0",1748903383217,0.30008852,666.47,666.15,1.11282475]
["bitfinex-derivatives","BNBF0:USTF0",1748903384915,0.30008852,666.47,666.04,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903385118,0.30008852,666.47,666.15,1.11324755]
["bitfinex-derivatives","BNBF0:USTF0",1748903385714,0.30008852,666.47,666.16,1.11324755]
["bitfinex-derivatives","BNBF0:USTF0",1748903386114,0.30008852,666.47,666.12,1.11324755]
["bitfinex-derivatives","BNBF0:USTF0",1748903386518,0.30008852,666.47,666.03,2.22677493]
["bitfinex-derivatives","BNBF0:USTF0",1748903387119,0.30008852,666.47,666.04,1.11324755]
["bitfinex-derivatives","BNBF0:USTF0",1748903388622,0.30008852,666.47,666.03,1.11352738]
["bitfinex-derivatives","BNBF0:USTF0",1748903396122,0.30008852,666.47,666.03,2.22786236]
["bitfinex-derivatives","BNBF0:USTF0",1748903396725,0.30008852,666.47,666.03,1.11352738]
["bitfinex-derivatives","BNBF0:USTF0",1748903396927,0.30008852,666.47,666.07,1.11394423]
["bitfinex-derivatives","BNBF0:USTF0",1748903397922,0.30008852,666.47,666.08,1.11394423]
["bitfinex-derivatives","BNBF0:USTF0",1748903399227,0.30008852,666.47,666.07,1.11394423]
["bitfinex-derivatives","BNBF0:USTF0",1748903399831,0.30008852,666.47,665.93,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903400024,0.30008852,666.47,666.07,1.11410552]
["bitfinex-derivatives","BNBF0:USTF0",1748903400833,0.30008852,666.47,666.08,1.11410552]
["bitfinex-derivatives","BNBF0:USTF0",1748903401526,0.30008852,666.47,666.09,1.11410552]
["bitfinex-derivatives","BNBF0:USTF0",1748903402236,0.30008852,666.47,666.08,1.11410552]
["bitfinex-derivatives","BNBF0:USTF0",1748903403735,0.30008852,666.47,665.95,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903403736,0.30008852,666.47,666.1,1.11410552]
["bitfinex-derivatives","BNBF0:USTF0",1748903403935,0.30008852,666.47,666.09,1.11410552]
["bitfinex-derivatives","BNBF0:USTF0",1748903405338,0.30008852,666.47,665.97,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903405532,0.30008852,666.47,665.85,1.11410552]
["bitfinex-derivatives","BNBF0:USTF0",1748903405533,0.30008852,666.47,665.95,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903406638,0.30008852,666.47,665.81,1.11410552]
["bitfinex-derivatives","BNBF0:USTF0",1748903406939,0.30008852,666.47,665.8,1.11410552]
["bitfinex-derivatives","BNBF0:USTF0",1748903408333,0.30008852,666.47,665.79,1.11410552]
["bitfinex-derivatives","BNBF0:USTF0",1748903409434,0.30008852,666.47,665.82,1.11356525]
["bitfinex-derivatives","BNBF0:USTF0",1748903409639,0.30008852,666.47,665.79,1.11356525]
["bitfinex-derivatives","BNBF0:USTF0",1748903410342,0.30008852,666.47,665.85,1.11356525]
["bitfinex-derivatives","BNBF0:USTF0",1748903410343,1.085,666.46,665.85,1.11356525]
["bitfinex-derivatives","BNBF0:USTF0",1748903410736,0.30009753,666.45,665.85,1.11356525]
["bitfinex-derivatives","BNBF0:USTF0",1748903411140,0.30009753,666.45,666.04,1.11356525]
["bitfinex-derivatives","BNBF0:USTF0",1748903411845,1.35109753,666.45,666.03,1.11356525]
["bitfinex-derivatives","BNBF0:USTF0",1748903412442,1.35109753,666.45,666.02,1.11356525]
["bitfinex-derivatives","BNBF0:USTF0",1748903412642,1.35109753,666.45,665.99,1.11356525]
["bitfinex-derivatives","BNBF0:USTF0",1748903413138,1.35109753,666.45,666.0,1.11302805]
["bitfinex-derivatives","BNBF0:USTF0",1748903413940,1.35109753,666.45,665.99,1.11302805]
["bitfinex-derivatives","BNBF0:USTF0",1748903414140,0.30009753,666.45,665.99,1.11302805]
["bitfinex-derivatives","BNBF0:USTF0",1748903416148,0.30009753,666.45,665.98,1.11302805]
["bitfinex-derivatives","BNBF0:USTF0",1748903416646,0.30009753,666.45,665.87,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903417147,0.30009753,666.45,665.98,1.11304133]
["bitfinex-derivatives","BNBF0:USTF0",1748903418147,0.30009753,666.45,665.86,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903418348,0.30009753,666.45,665.98,1.11302607]
["bitfinex-derivatives","BNBF0:USTF0",1748903419344,0.30009753,666.45,665.95,1.11302607]
["bitfinex-derivatives","BNBF0:USTF0",1748903420346,0.30009753,666.45,665.82,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903420543,0.30009753,666.45,665.95,1.11304153]
["bitfinex-derivatives","BNBF0:USTF0",1748903420743,0.30009753,666.45,665.96,1.11304153]
["bitfinex-derivatives","BNBF0:USTF0",1748903421043,0.26138293,666.37,665.96,1.11304153]
["bitfinex-derivatives","BNBF0:USTF0",1748903421244,0.30013806,666.36,665.96,1.11304153]
["bitfinex-derivatives","BNBF0:USTF0",1748903421646,0.30013806,666.36,665.91,1.11304153]
["bitfinex-derivatives","BNBF0:USTF0",1748903422052,0.30013806,666.36,665.88,1.11304153]
["bitfinex-derivatives","BNBF0:USTF0",1748903422443,0.30013806,666.36,665.86,1.11304153]
["bitfinex-derivatives","BNBF0:USTF0",1748903422645,0.26138293,666.37,665.78,1.11272325]
["bitfinex-derivatives","BNBF0:USTF0",1748903422646,0.26138293,666.37,665.85,1.11304153]
["bitfinex-derivatives","BNBF0:USTF0",1748903423050,0.26138293,666.37,665.88,1.11304153]
["bitfinex-derivatives","BNBF0:USTF0",1748903424049,0.26138293,666.37,665.78,1.11272325]
["bitfinex-derivatives","BNBF0:USTF0",1748903424246,0.26138293,666.37,665.87,1.11328646]
["bitfinex-derivatives","BNBF0:USTF0",1748903427057,0.26138293,666.37,665.88,1.11328646]
["bitfinex-derivatives","BNBF0:USTF0",1748903427453,0.26138293,666.37,665.92,1.11328646]
["bitfinex-derivatives","BNBF0:USTF0",1748903427652,0.26138293,666.37,665.93,1.11328646]
["bitfinex-derivatives","BNBF0:USTF0",1748903428658,0.26138293,666.37,665.94,1.11328646]
["bitfinex-derivatives","BNBF0:USTF0",1748903429061,0.26138293,666.37,665.95,1.11328646]
["bitfinex-derivatives","BNBF0:USTF0",1748903429254,0.26138293,666.37,665.78,1.11272325]
["bitfinex-derivatives","BNBF0:USTF0",1748903429255,0.26138293,666.37,665.98,1.11328646]
["bitfinex-derivatives","BNBF0:USTF0",1748903430356,0.26138293,666.37,665.95,1.11328646]
["bitfinex-derivatives","BNBF0:USTF0",1748903430957,0.26138293,666.37,665.92,1.11328646]
["bitfinex-derivatives","BNBF0:USTF0",1748903431558,0.26138293,666.37,665.92,1.11298235]
["bitfinex-derivatives","BNBF0:USTF0",1748903431759,0.26138293,666.37,665.91,1.11298235]
["bitfinex-derivatives","BNBF0:USTF0",1748903432060,0.26138293,666.37,665.92,1.11298235]
["bitfinex-derivatives","BNBF0:USTF0",1748903433258,0.26138293,666.37,665.92,1.11300154]
["bitfinex-derivatives","BNBF0:USTF0",1748903434060,0.26138293,666.37,665.91,1.11300154]
["bitfinex-derivatives","BNBF0:USTF0",1748903434461,0.26138293,666.37,665.92,1.11300154]
["bitfinex-derivatives","BNBF0:USTF0",1748903434663,0.26138293,666.37,665.91,1.11300154]
["bitfinex-derivatives","BNBF0:USTF0",1748903435161,0.26138293,666.37,665.79,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903435362,0.26138293,666.37,665.91,1.11306218]
["bitfinex-derivatives","BNBF0:USTF0",1748903435661,0.26138293,666.37,665.92,1.11306218]
["bitfinex-derivatives","BNBF0:USTF0",1748903437061,0.26138293,666.37,665.79,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903437062,0.26138293,666.37,665.9,1.11306218]
["bitfinex-derivatives","BNBF0:USTF0",1748903437662,0.26138293,666.37,665.89,1.11306218]
["bitfinex-derivatives","BNBF0:USTF0",1748903438058,0.26138293,666.37,665.88,1.11306218]
["bitfinex-derivatives","BNBF0:USTF0",1748903438459,0.26138293,666.37,665.9,1.11306218]
["bitfinex-derivatives","BNBF0:USTF0",1748903438862,0.26138293,666.37,665.89,1.11306218]
["bitfinex-derivatives","BNBF0:USTF0",1748903439366,0.26138293,666.37,665.9,1.11306218]
["bitfinex-derivatives","BNBF0:USTF0",1748903439664,0.26138293,666.37,665.84,1.11306218]
["bitfinex-derivatives","BNBF0:USTF0",1748903440164,0.26138293,666.37,665.83,1.11306218]
["bitfinex-derivatives","BNBF0:USTF0",1748903440561,0.26138293,666.37,665.78,1.11272325]
["bitfinex-derivatives","BNBF0:USTF0",1748903440562,0.26138293,666.37,665.82,1.11306218]
["bitfinex-derivatives","BNBF0:USTF0",1748903440763,1.38513997,666.37,665.81,1.11306218]
["bitfinex-derivatives","BNBF0:USTF0",1748903441066,1.12375704,666.36,665.82,1.11306218]
["bitfinex-derivatives","BNBF0:USTF0",1748903441466,1.12375704,666.36,665.81,1.11306218]
["bitfinex-derivatives","BNBF0:USTF0",1748903441660,1.12375704,666.35,665.81,1.11306218]
["bitfinex-derivatives","BNBF0:USTF0",1748903441859,1.12375704,666.35,665.8,1.11306218]
["bitfinex-derivatives","BNBF0:USTF0",1748903442564,0.26138293,666.37,665.79,1.11365246]
["bitfinex-derivatives","BNBF0:USTF0",1748903442861,2.24777541,666.35,665.79,1.11365705]
["bitfinex-derivatives","BNBF0:USTF0",1748903443062,1.12388917,666.34,665.79,1.11365705]
["bitfinex-derivatives","BNBF0:USTF0",1748903443260,1.12388917,666.34,665.78,2.2263803]
["bitfinex-derivatives","BNBF0:USTF0",1748903443459,1.12388917,666.33,665.78,1.11272325]
["bitfinex-derivatives","BNBF0:USTF0",1748903444359,1.12388624,666.35,665.78,1.11272325]
["bitfinex-derivatives","BNBF0:USTF0",1748903445461,1.12388917,666.34,665.78,1.11272325]
["bitfinex-derivatives","BNBF0:USTF0",1748903445660,1.12388624,666.35,665.78,1.11272325]
["bitfinex-derivatives","BNBF0:USTF0",1748903445864,2.24777541,666.35,665.78,1.11272325]
["bitfinex-derivatives","BNBF0:USTF0",1748903446261,1.12388624,666.35,665.78,1.11272325]
["bitfinex-derivatives","BNBF0:USTF0",1748903446663,2.24749439,666.35,665.78,1.11272325]
["bitfinex-derivatives","BNBF0:USTF0",1748903446865,1.12388624,666.35,665.78,1.11272325]
["bitfinex-derivatives","BNBF0:USTF0",1748903447263,1.12360815,666.34,665.78,1.11272325]
["bitfinex-derivatives","BNBF0:USTF0",1748903447471,2.24749439,666.35,665.78,1.11272325]
["bitfinex-derivatives","BNBF0:USTF0",1748903447767,1.12388624,666.35,665.78,1.11272325]
["bitfinex-derivatives","BNBF0:USTF0",1748903448363,2.24749439,666.35,665.78,1.11272325]
["bitfinex-derivatives","BNBF0:USTF0",1748903449064,1.12388624,666.35,665.76,1.11339491]
["bitfinex-derivatives","BNBF0:USTF0",1748903449268,0.30014707,666.34,665.76,1.11339491]
["bitfinex-derivatives","BNBF0:USTF0",1748903449464,0.30014707,666.34,665.74,1.11339491]
["bitfinex-derivatives","BNBF0:USTF0",1748903450565,0.30014707,666.34,665.65,1.11339491]
["bitfinex-derivatives","BNBF0:USTF0",1748903450768,0.30014707,666.34,665.66,1.11339491]
["bitfinex-derivatives","BNBF0:USTF0",1748903451169,0.30014707,666.34,665.48,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903451368,0.30014707,666.34,665.65,1.11304756]
["bitfinex-derivatives","BNBF0:USTF0",1748903451671,0.30014707,666.34,664.59,3.70635987]
["bitfinex-derivatives","BNBF0:USTF0",1748903451672,0.30014707,666.34,665.67,1.11304756]
["bitfinex-derivatives","BNBF0:USTF0",1748903452771,0.30014707,666.34,665.66,1.11304756]
["bitfinex-derivatives","BNBF0:USTF0",1748903453570,0.30014707,666.34,665.64,1.11304756]
["bitfinex-derivatives","BNBF0:USTF0",1748903453769,0.30014707,666.34,665.64,2.22579182]
["bitfinex-derivatives","BNBF0:USTF0",1748903453967,0.30014707,666.34,665.64,1.11274426]
["bitfinex-derivatives","BNBF0:USTF0",1748903454363,0.30014707,666.34,665.65,1.11274426]
["bitfinex-derivatives","BNBF0:USTF0",1748903454569,0.30014707,666.34,665.64,1.11274426]
["bitfinex-derivatives","BNBF0:USTF0",1748903454770,0.30014707,666.34,665.66,1.11274426]
["bitfinex-derivatives","BNBF0:USTF0",1748903455473,0.30014707,666.34,665.67,1.11274426]
["bitfinex-derivatives","BNBF0:USTF0",1748903457177,0.30014707,666.34,664.04,5.18890382]
["bitfinex-derivatives","BNBF0:USTF0",1748903457178,0.30014707,666.34,665.71,1.11274426]
["bitfinex-derivatives","BNBF0:USTF0",1748903457374,0.30014707,666.34,665.71,1.11251366]
["bitfinex-derivatives","BNBF0:USTF0",1748903457973,0.30014707,666.34,665.73,1.11251366]
["bitfinex-derivatives","BNBF0:USTF0",1748903458979,0.30014707,666.34,665.72,1.11251366]
["bitfinex-derivatives","BNBF0:USTF0",1748903459980,0.30014707,666.34,665.71,1.11251366]
["bitfinex-derivatives","BNBF0:USTF0",1748903460181,0.30014707,666.34,665.7,1.11251366]
["bitfinex-derivatives","BNBF0:USTF0",1748903460379,0.30014707,666.34,665.73,1.11251366]
["bitfinex-derivatives","BNBF0:USTF0",1748903460578,0.30014707,666.34,665.72,1.11251366]
["bitfinex-derivatives","BNBF0:USTF0",1748903460780,0.30014707,666.34,665.55,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903460781,0.30014707,666.34,665.7,1.11272471]
["bitfinex-derivatives","BNBF0:USTF0",1748903461184,0.30014707,666.34,665.69,1.11272471]
["bitfinex-derivatives","BNBF0:USTF0",1748903462082,0.30014707,666.34,665.66,1.11272471]
["bitfinex-derivatives","BNBF0:USTF0",1748903462880,0.30014707,666.34,665.69,1.11272471]
["bitfinex-derivatives","BNBF0:USTF0",1748903463285,0.30014707,666.34,665.69,1.11290876]
["bitfinex-derivatives","BNBF0:USTF0",1748903464483,0.30014707,666.34,665.7,1.11290876]
["bitfinex-derivatives","BNBF0:USTF0",1748903467189,0.30014707,666.34,665.7,1.11305842]
["bitfinex-derivatives","BNBF0:USTF0",1748903468984,0.30014707,666.34,665.71,1.11305842]
["bitfinex-derivatives","BNBF0:USTF0",1748903470486,0.30014707,666.34,665.53,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903470789,0.30014707,666.34,665.63,1.11325235]
["bitfinex-derivatives","BNBF0:USTF0",1748903471291,0.30014707,666.34,665.65,1.11325235]
["bitfinex-derivatives","BNBF0:USTF0",1748903471791,0.30014707,666.34,665.64,1.11325235]
["bitfinex-derivatives","BNBF0:USTF0",1748903473691,0.30014707,666.34,665.62,1.11325235]
["bitfinex-derivatives","BNBF0:USTF0",1748903474193,0.30014707,666.34,665.42,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903474387,0.30014707,666.34,665.62,1.11343994]
["bitfinex-derivatives","BNBF0:USTF0",1748903474792,0.30014707,666.34,665.63,1.11343994]
["bitfinex-derivatives","BNBF0:USTF0",1748903477195,0.30014707,666.34,665.61,1.11343994]
["bitfinex-derivatives","BNBF0:USTF0",1748903477901,0.30014707,666.34,665.64,1.11343994]
["bitfinex-derivatives","BNBF0:USTF0",1748903478101,0.30014707,666.34,665.63,1.11344725]
["bitfinex-derivatives","BNBF0:USTF0",1748903478502,0.30014707,666.34,665.64,1.11344725]
["bitfinex-derivatives","BNBF0:USTF0",1748903478795,0.30014707,666.34,665.67,1.11344725]
["bitfinex-derivatives","BNBF0:USTF0",1748903478999,0.30014707,666.34,665.7,1.11344725]
["bitfinex-derivatives","BNBF0:USTF0",1748903481399,0.30014707,666.34,665.71,1.11344725]
["bitfinex-derivatives","BNBF0:USTF0",1748903481602,0.30014707,666.34,665.5,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903481603,0.30014707,666.34,665.51,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903481803,0.30014707,666.34,665.72,1.11379203]
["bitfinex-derivatives","BNBF0:USTF0",1748903482502,0.30014707,666.34,665.71,1.11379203]
["bitfinex-derivatives","BNBF0:USTF0",1748903482897,0.30014707,666.34,665.69,1.11379203]
["bitfinex-derivatives","BNBF0:USTF0",1748903483299,0.30014707,666.34,665.7,1.11379203]
["bitfinex-derivatives","BNBF0:USTF0",1748903485309,0.30014707,666.34,665.73,1.11379203]
["bitfinex-derivatives","BNBF0:USTF0",1748903485499,0.30014707,666.34,665.7,1.11379203]
["bitfinex-derivatives","BNBF0:USTF0",1748903486608,0.30014707,666.34,665.69,1.11379203]
["bitfinex-derivatives","BNBF0:USTF0",1748903487505,0.30014707,666.34,665.76,1.11379203]
["bitfinex-derivatives","BNBF0:USTF0",1748903487506,1.12416828,666.28,665.76,1.11379203]
["bitfinex-derivatives","BNBF0:USTF0",1748903487704,0.3001786,666.27,665.76,1.11379203]
["bitfinex-derivatives","BNBF0:USTF0",1748903488306,1.42434688,666.27,665.76,1.11379203]
["bitfinex-derivatives","BNBF0:USTF0",1748903488601,0.3001786,666.27,665.76,1.11379203]
["bitfinex-derivatives","BNBF0:USTF0",1748903489006,0.3001786,666.27,665.65,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903489310,0.3001786,666.27,665.67,1.11452472]
["bitfinex-derivatives","BNBF0:USTF0",1748903492709,0.3001786,666.27,665.5,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903493008,0.3001786,666.27,665.67,1.11481301]
["bitfinex-derivatives","BNBF0:USTF0",1748903493608,0.3001786,666.27,665.69,1.11481301]
["bitfinex-derivatives","BNBF0:USTF0",1748903494511,0.3001786,666.27,665.7,1.11481301]
["bitfinex-derivatives","BNBF0:USTF0",1748903496408,0.3001786,666.27,665.71,1.11520289]
["bitfinex-derivatives","BNBF0:USTF0",1748903496608,0.3001786,666.27,665.67,1.11520289]
["bitfinex-derivatives","BNBF0:USTF0",1748903497412,0.3001786,666.27,665.68,1.11520289]
["bitfinex-derivatives","BNBF0:USTF0",1748903499311,0.3001786,666.27,665.7,1.11520289]
["bitfinex-derivatives","BNBF0:USTF0",1748903500511,0.3001786,666.27,665.71,1.11520289]
["bitfinex-derivatives","BNBF0:USTF0",1748903500711,0.3001786,666.27,665.7,1.11520289]
["bitfinex-derivatives","BNBF0:USTF0",1748903500904,0.3001786,666.27,665.52,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903500905,0.3001786,666.27,665.73,1.11520289]
["bitfinex-derivatives","BNBF0:USTF0",1748903501509,0.3001786,666.27,665.74,1.11520289]
["bitfinex-derivatives","BNBF0:USTF0",1748903501714,0.3001786,666.27,665.75,1.11520289]
["bitfinex-derivatives","BNBF0:USTF0",1748903502213,0.3001786,666.27,665.76,1.11520289]
["bitfinex-derivatives","BNBF0:USTF0",1748903503011,0.3001786,666.27,665.74,1.11520289]
["bitfinex-derivatives","BNBF0:USTF0",1748903503410,0.3001786,666.27,665.75,1.11520289]
["bitfinex-derivatives","BNBF0:USTF0",1748903503916,0.3001786,666.27,665.75,2.23002472]
["bitfinex-derivatives","BNBF0:USTF0",1748903504117,0.3001786,666.27,665.75,1.11482183]
["bitfinex-derivatives","BNBF0:USTF0",1748903504512,0.3001786,666.27,665.74,1.11482183]
["bitfinex-derivatives","BNBF0:USTF0",1748903505516,0.3001786,666.27,665.77,1.11482183]
["bitfinex-derivatives","BNBF0:USTF0",1748903506511,0.3001786,666.27,665.78,1.11482183]
["bitfinex-derivatives","BNBF0:USTF0",1748903507518,0.3001786,666.27,665.59,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903507717,0.3001786,666.27,665.78,1.11455885]
["bitfinex-derivatives","BNBF0:USTF0",1748903509320,0.3001786,666.27,665.77,1.11455885]
["bitfinex-derivatives","BNBF0:USTF0",1748903509720,0.3001786,666.27,665.78,1.11455885]
["bitfinex-derivatives","BNBF0:USTF0",1748903510117,0.3001786,666.27,665.77,1.11455885]
["bitfinex-derivatives","BNBF0:USTF0",1748903511418,0.3001786,666.27,665.77,1.1143968]
["bitfinex-derivatives","BNBF0:USTF0",1748903511620,0.3001786,666.27,665.78,1.1143968]
["bitfinex-derivatives","BNBF0:USTF0",1748903512621,0.3001786,666.27,665.82,1.1143968]
["bitfinex-derivatives","BNBF0:USTF0",1748903512816,0.3001786,666.27,665.85,1.1143968]
["bitfinex-derivatives","BNBF0:USTF0",1748903513018,0.3001786,666.27,665.89,1.1143968]
["bitfinex-derivatives","BNBF0:USTF0",1748903514220,0.3001786,666.27,665.87,1.1143968]
["bitfinex-derivatives","BNBF0:USTF0",1748903515018,0.3001786,666.27,665.93,1.11388199]
["bitfinex-derivatives","BNBF0:USTF0",1748903515720,0.3001786,666.27,665.92,1.11388199]
["bitfinex-derivatives","BNBF0:USTF0",1748903515925,0.3001786,666.27,665.94,1.11388199]
["bitfinex-derivatives","BNBF0:USTF0",1748903516125,0.3001786,666.27,665.93,1.11388199]
["bitfinex-derivatives","BNBF0:USTF0",1748903516523,0.3001786,666.27,665.78,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903516924,0.3001786,666.27,665.93,1.11346149]
["bitfinex-derivatives","BNBF0:USTF0",1748903518128,0.3001786,666.27,665.94,1.11346149]
["bitfinex-derivatives","BNBF0:USTF0",1748903518626,0.3001786,666.27,665.79,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903518829,0.3001786,666.27,665.95,1.1129821]
["bitfinex-derivatives","BNBF0:USTF0",1748903519023,0.3001786,666.27,665.94,1.1129821]
["bitfinex-derivatives","BNBF0:USTF0",1748903519321,0.3001786,666.27,665.93,1.1129821]
["bitfinex-derivatives","BNBF0:USTF0",1748903520026,0.3001786,666.27,665.92,1.1129821]
["bitfinex-derivatives","BNBF0:USTF0",1748903520831,0.3001786,666.27,665.93,1.1129821]
["bitfinex-derivatives","BNBF0:USTF0",1748903521223,0.3001786,666.27,665.87,1.1128602]
["bitfinex-derivatives","BNBF0:USTF0",1748903521427,0.3001786,666.27,665.48,2.22381592]
["bitfinex-derivatives","BNBF0:USTF0",1748903521428,0.3001786,666.27,665.86,1.1128602]
["bitfinex-derivatives","BNBF0:USTF0",1748903521830,0.3001786,666.27,665.85,1.1128602]
["bitfinex-derivatives","BNBF0:USTF0",1748903522123,0.3001786,666.27,665.83,1.1128602]
["bitfinex-derivatives","BNBF0:USTF0",1748903522428,0.3001786,666.27,665.82,1.1128602]
["bitfinex-derivatives","BNBF0:USTF0",1748903523532,0.3001786,666.27,665.83,1.1128602]
["bitfinex-derivatives","BNBF0:USTF0",1748903523730,0.3001786,666.27,665.82,1.1128602]
["bitfinex-derivatives","BNBF0:USTF0",1748903523926,1.389,666.26,665.82,1.1128602]
["bitfinex-derivatives","BNBF0:USTF0",1748903524132,0.30018761,666.25,665.82,1.1128602]
["bitfinex-derivatives","BNBF0:USTF0",1748903524327,0.30018761,666.25,665.95,1.1128602]
["bitfinex-derivatives","BNBF0:USTF0",1748903524733,0.30018761,666.25,665.95,1.11264739]
["bitfinex-derivatives","BNBF0:USTF0",1748903525232,0.30018761,666.25,665.94,1.11264739]
["bitfinex-derivatives","BNBF0:USTF0",1748903526433,0.30018761,666.25,665.95,1.11264739]
["bitfinex-derivatives","BNBF0:USTF0",1748903526827,0.30018761,666.25,665.96,1.11264739]
["bitfinex-derivatives","BNBF0:USTF0",1748903527634,0.30018761,666.25,665.94,1.11264739]
["bitfinex-derivatives","BNBF0:USTF0",1748903528438,0.30018761,666.25,665.83,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903528638,0.30018761,666.25,665.94,1.11225487]
["bitfinex-derivatives","BNBF0:USTF0",1748903529239,0.30018761,666.25,665.92,1.11225487]
["bitfinex-derivatives","BNBF0:USTF0",1748903530139,0.30018761,666.25,665.93,1.11225487]
["bitfinex-derivatives","BNBF0:USTF0",1748903530332,0.30018761,666.25,665.92,1.11225487]
["bitfinex-derivatives","BNBF0:USTF0",1748903531335,0.30018761,666.25,665.91,1.11225487]
["bitfinex-derivatives","BNBF0:USTF0",1748903532141,0.30018761,666.25,665.79,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903532338,0.30018761,666.25,665.91,1.11208071]
["bitfinex-derivatives","BNBF0:USTF0",1748903533138,0.30018761,666.25,665.92,1.11208071]
["bitfinex-derivatives","BNBF0:USTF0",1748903533941,0.30018761,666.25,665.91,1.11208071]
["bitfinex-derivatives","BNBF0:USTF0",1748903535947,0.30018761,666.25,665.91,1.11206198]
["bitfinex-derivatives","BNBF0:USTF0",1748903538348,0.30018761,666.25,665.89,1.11206198]
["bitfinex-derivatives","BNBF0:USTF0",1748903539152,0.30018761,666.25,665.9,1.11206198]
["bitfinex-derivatives","BNBF0:USTF0",1748903539350,0.30018761,666.25,665.89,1.11206198]
["bitfinex-derivatives","BNBF0:USTF0",1748903539549,0.30018761,666.25,665.76,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903539749,0.30018761,666.25,665.89,1.1120197]
["bitfinex-derivatives","BNBF0:USTF0",1748903541249,0.30018761,666.25,665.88,1.1120197]
["bitfinex-derivatives","BNBF0:USTF0",1748903543050,0.30018761,666.25,665.89,1.1120197]
["bitfinex-derivatives","BNBF0:USTF0",1748903543351,0.30018761,666.25,665.74,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903543550,0.30018761,666.25,665.89,1.11191568]
["bitfinex-derivatives","BNBF0:USTF0",1748903547350,0.30018761,666.25,665.88,1.11194367]
["bitfinex-derivatives","BNBF0:USTF0",1748903547747,0.30018761,666.25,665.89,1.11194367]
["bitfinex-derivatives","BNBF0:USTF0",1748903548350,0.30018761,666.25,665.88,1.11194367]
["bitfinex-derivatives","BNBF0:USTF0",1748903550151,0.30018761,666.25,665.89,1.11194367]
["bitfinex-derivatives","BNBF0:USTF0",1748903550752,0.30018761,666.25,665.74,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903551055,0.30018761,666.25,665.89,1.1123161]
["bitfinex-derivatives","BNBF0:USTF0",1748903551252,0.30018761,666.25,665.9,1.1123161]
["bitfinex-derivatives","BNBF0:USTF0",1748903552255,0.30018761,666.25,665.91,1.1123161]
["bitfinex-derivatives","BNBF0:USTF0",1748903553058,0.30018761,666.25,665.88,1.1123161]
["bitfinex-derivatives","BNBF0:USTF0",1748903553458,0.30018761,666.25,665.89,1.1123161]
["bitfinex-derivatives","BNBF0:USTF0",1748903554362,0.30018761,666.25,665.73,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903554562,0.30018761,666.25,665.88,1.11291875]
["bitfinex-derivatives","BNBF0:USTF0",1748903555158,0.30018761,666.25,665.0,3.70635987]
["bitfinex-derivatives","BNBF0:USTF0",1748903555159,0.30018761,666.25,665.85,1.11291875]
["bitfinex-derivatives","BNBF0:USTF0",1748903556165,0.30018761,666.25,665.84,1.11291875]
["bitfinex-derivatives","BNBF0:USTF0",1748903556364,0.30018761,666.25,665.85,1.11291875]
["bitfinex-derivatives","BNBF0:USTF0",1748903557061,0.30018761,666.25,665.83,1.11291875]
["bitfinex-derivatives","BNBF0:USTF0",1748903557369,0.30018761,666.25,665.84,1.11291875]
["bitfinex-derivatives","BNBF0:USTF0",1748903557969,1.49318761,666.25,665.85,1.11291875]
["bitfinex-derivatives","BNBF0:USTF0",1748903558265,1.49318761,666.25,665.86,1.11399811]
["bitfinex-derivatives","BNBF0:USTF0",1748903558466,1.49318761,666.25,665.78,1.11399811]
["bitfinex-derivatives","BNBF0:USTF0",1748903559268,1.49318761,666.25,665.77,1.11399811]
["bitfinex-derivatives","BNBF0:USTF0",1748903559467,1.49318761,666.25,665.81,1.11399811]
["bitfinex-derivatives","BNBF0:USTF0",1748903560262,1.49318761,666.25,665.82,1.11399811]
["bitfinex-derivatives","BNBF0:USTF0",1748903561779,1.49318761,666.25,665.67,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903561968,1.49318761,666.25,665.82,1.11456705]
["bitfinex-derivatives","BNBF0:USTF0",1748903562269,1.49318761,666.25,665.83,1.11456705]
["bitfinex-derivatives","BNBF0:USTF0",1748903562862,1.49318761,666.25,665.85,1.11456705]
["bitfinex-derivatives","BNBF0:USTF0",1748903564570,1.49318761,666.25,665.83,1.11456705]
["bitfinex-derivatives","BNBF0:USTF0",1748903564771,1.49318761,666.25,665.8,1.11456705]
["bitfinex-derivatives","BNBF0:USTF0",1748903564966,1.49318761,666.25,665.79,1.11456705]
["bitfinex-derivatives","BNBF0:USTF0",1748903565368,1.49318761,666.25,665.81,1.11456705]
["bitfinex-derivatives","BNBF0:USTF0",1748903565665,1.49318761,666.25,665.67,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903565865,1.49318761,666.25,665.82,1.11502822]
["bitfinex-derivatives","BNBF0:USTF0",1748903567171,1.49318761,666.25,665.81,1.11502822]
["bitfinex-derivatives","BNBF0:USTF0",1748903567767,1.49318761,666.25,665.76,1.11502822]
["bitfinex-derivatives","BNBF0:USTF0",1748903568170,1.49318761,666.25,665.73,1.11502822]
["bitfinex-derivatives","BNBF0:USTF0",1748903569069,1.49318761,666.25,665.72,1.11502822]
["bitfinex-derivatives","BNBF0:USTF0",1748903569571,1.49318761,666.25,665.71,1.11500605]
["bitfinex-derivatives","BNBF0:USTF0",1748903569772,1.49318761,666.25,665.72,1.11500605]
["bitfinex-derivatives","BNBF0:USTF0",1748903571372,1.49318761,666.25,665.71,1.11500605]
["bitfinex-derivatives","BNBF0:USTF0",1748903571570,1.49318761,666.25,665.53,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903571870,1.49318761,666.25,665.71,1.11467449]
["bitfinex-derivatives","BNBF0:USTF0",1748903572075,1.49318761,666.25,665.8,1.11467449]
["bitfinex-derivatives","BNBF0:USTF0",1748903572975,1.023,666.24,665.8,1.11467449]
["bitfinex-derivatives","BNBF0:USTF0",1748903573172,0.30019662,666.23,665.67,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903573574,0.30019662,666.23,665.76,1.11470285]
["bitfinex-derivatives","BNBF0:USTF0",1748903573774,0.30019662,666.23,665.74,1.11470285]
["bitfinex-derivatives","BNBF0:USTF0",1748903574472,0.30019662,666.23,665.73,1.11470285]
["bitfinex-derivatives","BNBF0:USTF0",1748903574873,0.30019662,666.23,665.74,1.11470285]
["bitfinex-derivatives","BNBF0:USTF0",1748903575271,0.30019662,666.23,665.73,1.11470285]
["bitfinex-derivatives","BNBF0:USTF0",1748903576975,0.30019662,666.23,665.61,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903577377,0.30019662,666.23,665.73,1.11403883]
["bitfinex-derivatives","BNBF0:USTF0",1748903577579,0.30019662,666.23,665.7,1.11403883]
["bitfinex-derivatives","BNBF0:USTF0",1748903579779,0.30019662,666.23,665.69,1.11403883]
["bitfinex-derivatives","BNBF0:USTF0",1748903580678,0.30019662,666.23,665.69,1.11367691]
["bitfinex-derivatives","BNBF0:USTF0",1748903581174,0.30019662,666.23,665.66,1.11367691]
["bitfinex-derivatives","BNBF0:USTF0",1748903581373,0.30019662,666.23,665.65,1.11367691]
["bitfinex-derivatives","BNBF0:USTF0",1748903581574,0.30019662,666.23,665.64,1.11367691]
["bitfinex-derivatives","BNBF0:USTF0",1748903582877,0.30019662,666.23,665.46,1.11367691]
["bitfinex-derivatives","BNBF0:USTF0",1748903583075,0.30019662,666.23,665.44,1.11398046]
["bitfinex-derivatives","BNBF0:USTF0",1748903583374,0.30019662,666.23,665.43,1.11398046]
["bitfinex-derivatives","BNBF0:USTF0",1748903583775,0.30019662,666.23,665.41,1.11398046]
["bitfinex-derivatives","BNBF0:USTF0",1748903584279,0.30019662,666.23,665.4,1.11398046]
["bitfinex-derivatives","BNBF0:USTF0",1748903584975,0.30019662,666.23,665.36,1.11398046]
["bitfinex-derivatives","BNBF0:USTF0",1748903585576,0.30019662,666.23,665.34,1.11398046]
["bitfinex-derivatives","BNBF0:USTF0",1748903586075,0.30019662,666.23,665.09,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903586076,0.30019662,666.23,665.32,1.11398046]
["bitfinex-derivatives","BNBF0:USTF0",1748903586478,0.30019662,666.23,665.29,1.11398046]
["bitfinex-derivatives","BNBF0:USTF0",1748903586673,0.30019662,666.23,664.83,2.22381592]
["bitfinex-derivatives","BNBF0:USTF0",1748903586674,0.30019662,666.23,665.28,1.11313248]
["bitfinex-derivatives","BNBF0:USTF0",1748903587275,0.30019662,666.23,665.3,1.11313248]
["bitfinex-derivatives","BNBF0:USTF0",1748903587582,0.30019662,666.23,665.29,1.11313248]
["bitfinex-derivatives","BNBF0:USTF0",1748903588384,0.30019662,666.23,665.28,1.11313248]
["bitfinex-derivatives","BNBF0:USTF0",1748903590177,0.30019662,666.23,665.27,1.11313248]
["bitfinex-derivatives","BNBF0:USTF0",1748903590483,0.30019662,666.23,665.27,1.11182152]
["bitfinex-derivatives","BNBF0:USTF0",1748903592379,0.30019662,666.23,665.33,1.11182152]
["bitfinex-derivatives","BNBF0:USTF0",1748903592883,0.30019662,666.23,665.32,1.11182152]
["bitfinex-derivatives","BNBF0:USTF0",1748903593278,0.30019662,666.23,665.31,1.11182152]
["bitfinex-derivatives","BNBF0:USTF0",1748903593480,0.30019662,666.23,665.32,1.11182152]
["bitfinex-derivatives","BNBF0:USTF0",1748903594184,0.30019662,666.23,665.31,1.11121726]
["bitfinex-derivatives","BNBF0:USTF0",1748903594880,1.12029545,666.22,665.36,1.11121726]
["bitfinex-derivatives","BNBF0:USTF0",1748903595077,0.30019662,666.23,665.36,1.11121726]
["bitfinex-derivatives","BNBF0:USTF0",1748903595078,0.30021014,666.2,665.36,1.11121726]
["bitfinex-derivatives","BNBF0:USTF0",1748903595278,0.30021014,666.2,665.22,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903595279,0.30021014,666.2,665.35,1.11121726]
["bitfinex-derivatives","BNBF0:USTF0",1748903597079,0.30021014,666.2,665.34,1.11121726]
["bitfinex-derivatives","BNBF0:USTF0",1748903597880,0.30021014,666.2,665.21,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903598083,0.30021014,666.2,665.34,1.11068889]
["bitfinex-derivatives","BNBF0:USTF0",1748903599187,0.30021014,666.2,665.31,1.11068889]
["bitfinex-derivatives","BNBF0:USTF0",1748903600086,0.30021014,666.2,665.32,1.11068889]
["bitfinex-derivatives","BNBF0:USTF0",1748903601687,0.30021014,666.2,665.17,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903601890,0.30021014,666.2,665.32,1.11043141]
["bitfinex-derivatives","BNBF0:USTF0",1748903602490,0.30021014,666.2,665.34,1.11043141]
["bitfinex-derivatives","BNBF0:USTF0",1748903602692,0.30021014,666.2,665.35,1.11043141]
["bitfinex-derivatives","BNBF0:USTF0",1748903603093,1.109,666.19,665.37,1.11043141]
["bitfinex-derivatives","BNBF0:USTF0",1748903603393,0.30022366,666.17,665.37,1.11043141]
["bitfinex-derivatives","BNBF0:USTF0",1748903605095,0.30022366,666.17,665.38,1.11043141]
["bitfinex-derivatives","BNBF0:USTF0",1748903605296,0.30022366,666.17,665.37,1.11043141]
["bitfinex-derivatives","BNBF0:USTF0",1748903605493,0.30022366,666.17,665.24,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903605689,0.30022366,666.17,665.38,1.11042649]
["bitfinex-derivatives","BNBF0:USTF0",1748903608192,0.30022366,666.17,665.37,1.11042649]
["bitfinex-derivatives","BNBF0:USTF0",1748903609097,0.30022366,666.17,665.38,1.11042649]
["bitfinex-derivatives","BNBF0:USTF0",1748903609298,0.30022366,666.17,665.41,1.11069009]
["bitfinex-derivatives","BNBF0:USTF0",1748903610393,0.30022366,666.17,665.42,1.11069009]
["bitfinex-derivatives","BNBF0:USTF0",1748903612398,0.30022366,666.17,665.43,1.11069009]
["bitfinex-derivatives","BNBF0:USTF0",1748903613009,0.30022366,666.17,665.3,1.48456935]
["bitfinex-derivatives","BNBF0:USTF0",1748903613200,0.30022366,666.17,665.42,1.11125792]
["bitfinex-derivatives","BNBF0:USTF0",1748903613398,0.30022366,666.17,665.43,1.11125792]
["bitfinex-derivatives","BNBF0:USTF0",1748903613902,1.378,666.16,665.43,1.11125792]
["bitfinex-derivatives","BNBF0:USTF0",1748903614102,0.30023268,666.15,665.42,1.11125792]
["bitfinex-derivatives","BNBF0:USTF0",1748903614700,0.30023268,666.15,665.43,1.11125792]
["bitfinex-derivatives","BNBF0:USTF0",1748903615300,0.30023268,666.15,665.44,1.11125792]
["bitfinex-derivatives","BNBF0:USTF0",1748903616695,0.30023268,666.15,665.45,1.11205168]
["bitfinex-derivatives","BNBF0:USTF0",1748903617398,0.30023268,666.15,665.47,1.11205168]
["bitfinex-derivatives","BNBF0:USTF0",1748903618808,0.30023268,666.15,665.48,1.11205168]
["bitfinex-derivatives","BNBF0:USTF0",1748903619107,0.30023268,666.15,664.84,3.70635987]
["bitfinex-derivatives","BNBF0:USTF0",1748903619307,0.30023268,666.15,664.85,0.69978593]
["bitfinex-derivatives","BNBF0:USTF0",1748903619509,0.30023268,666.15,661.54,1.9431215]
["bitfinex-derivatives","BNBF0:USTF0",1748903619705,0.30023268,666.15,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748903620106,0.30023268,666.15,664.49,0.47531383]
["bitfinex-derivatives","BNBF0:USTF0",1748903620311,0.30023268,666.15,665.28,2.22555743]
["bitfinex-derivatives","BNBF0:USTF0",1748903620611,0.30023268,666.15,665.49,1.11277871]
["bitfinex-derivatives","BNBF0:USTF0",1748903620805,0.30023268,666.15,665.5,1.11295708]
["bitfinex-derivatives","BNBF0:USTF0",1748903621411,0.26153517,665.99,665.5,1.11295708]
["bitfinex-derivatives","BNBF0:USTF0",1748903621612,0.30030931,665.98,665.5,1.11295708]
["bitfinex-derivatives","BNBF0:USTF0",1748903622412,0.30030931,665.98,665.51,1.11295708]
["bitfinex-derivatives","BNBF0:USTF0",1748903623412,0.30030931,665.98,665.52,1.11295708]
["bitfinex-derivatives","BNBF0:USTF0",1748903624608,0.30030931,665.98,665.53,1.11295708]
["bitfinex-derivatives","BNBF0:USTF0",1748903626416,0.30030931,665.98,665.54,1.11295708]
["bitfinex-derivatives","BNBF0:USTF0",1748903627412,0.30030931,665.98,665.55,1.11295708]
["bitfinex-derivatives","BNBF0:USTF0",1748903628219,0.30030931,665.98,665.49,1.11277871]
["bitfinex-derivatives","BNBF0:USTF0",1748903628518,0.30030931,665.98,665.55,1.11474256]
["bitfinex-derivatives","BNBF0:USTF0",1748903629419,0.30030931,665.98,665.53,1.11474256]
["bitfinex-derivatives","BNBF0:USTF0",1748903630218,0.30030931,665.98,665.54,1.11474256]
["bitfinex-derivatives","BNBF0:USTF0",1748903631314,0.30030931,665.98,665.55,1.11474256]
["bitfinex-derivatives","BNBF0:USTF0",1748903631815,0.30030931,665.98,665.55,1.11541508]
["bitfinex-derivatives","BNBF0:USTF0",1748903632214,0.30030931,665.98,665.55,1.1154528]
["bitfinex-derivatives","BNBF0:USTF0",1748903632421,0.30030931,665.98,665.56,1.1154528]
["bitfinex-derivatives","BNBF0:USTF0",1748903634322,0.30030931,665.98,665.57,1.1154528]
["bitfinex-derivatives","BNBF0:USTF0",1748903635122,0.30030931,665.98,665.49,1.11277871]
["bitfinex-derivatives","BNBF0:USTF0",1748903635123,0.30030931,665.98,665.56,1.1154528]
["bitfinex-derivatives","BNBF0:USTF0",1748903635424,0.30030931,665.98,665.57,1.1154528]
["bitfinex-derivatives","BNBF0:USTF0",1748903635823,0.30030931,665.98,665.49,1.11277871]
["bitfinex-derivatives","BNBF0:USTF0",1748903636122,0.30030931,665.98,665.57,1.11628653]
["bitfinex-derivatives","BNBF0:USTF0",1748903637120,1.81730931,665.98,665.57,1.11628653]
["bitfinex-derivatives","BNBF0:USTF0",1748903637427,1.81730931,665.98,665.58,1.11628653]
["bitfinex-derivatives","BNBF0:USTF0",1748903638422,1.81730931,665.98,665.59,1.11628653]
["bitfinex-derivatives","BNBF0:USTF0",1748903638826,1.81730931,665.98,665.5,1.11628653]
["bitfinex-derivatives","BNBF0:USTF0",1748903639228,1.81730931,665.98,665.51,1.11628653]
["bitfinex-derivatives","BNBF0:USTF0",1748903639527,1.81730931,665.98,665.52,1.11628653]
["bitfinex-derivatives","BNBF0:USTF0",1748903639722,1.81730931,665.98,665.49,1.11277871]
["bitfinex-derivatives","BNBF0:USTF0",1748903639926,1.81730931,665.98,665.52,1.11757781]
["bitfinex-derivatives","BNBF0:USTF0",1748903640723,1.81730931,665.98,665.51,1.11757781]
["bitfinex-derivatives","BNBF0:USTF0",1748903641326,1.81730931,665.98,665.49,1.11277871]
["bitfinex-derivatives","BNBF0:USTF0",1748903641327,1.81730931,665.98,665.5,1.11757781]
["bitfinex-derivatives","BNBF0:USTF0",1748903641725,1.81730931,665.98,665.51,1.11757781]
["bitfinex-derivatives","BNBF0:USTF0",1748903642031,1.81730931,665.98,665.49,1.11277871]
["bitfinex-derivatives","BNBF0:USTF0",1748903642231,1.81730931,665.98,665.52,1.11797292]
["bitfinex-derivatives","BNBF0:USTF0",1748903642427,1.81730931,665.98,665.54,1.11797292]
["bitfinex-derivatives","BNBF0:USTF0",1748903642626,1.81730931,665.98,665.53,1.11797292]
["bitfinex-derivatives","BNBF0:USTF0",1748903642826,1.81730931,665.98,665.54,1.11797292]
["bitfinex-derivatives","BNBF0:USTF0",1748903643027,1.81730931,665.98,665.51,1.11797292]
["bitfinex-derivatives","BNBF0:USTF0",1748903643432,1.81730931,665.98,665.49,2.23075163]
["bitfinex-derivatives","BNBF0:USTF0",1748903644134,1.81730931,665.98,665.51,1.11797292]
["bitfinex-derivatives","BNBF0:USTF0",1748903644437,1.81730931,665.98,665.52,1.11797292]
["bitfinex-derivatives","BNBF0:USTF0",1748903645834,1.81730931,665.98,665.49,1.11277871]
["bitfinex-derivatives","BNBF0:USTF0",1748903646231,1.81730931,665.98,665.52,1.11807469]
["bitfinex-derivatives","BNBF0:USTF0",1748903646836,1.81730931,665.98,665.53,1.11807469]
["bitfinex-derivatives","BNBF0:USTF0",1748903647738,1.81730931,665.98,665.5,1.11807469]
["bitfinex-derivatives","BNBF0:USTF0",1748903648840,1.81730931,665.98,665.54,1.11807469]
["bitfinex-derivatives","BNBF0:USTF0",1748903649041,1.237,665.97,665.54,1.11807469]
["bitfinex-derivatives","BNBF0:USTF0",1748903649338,0.30031833,665.96,665.54,1.11807469]
["bitfinex-derivatives","BNBF0:USTF0",1748903649740,0.30031833,665.96,665.49,1.11277871]
["bitfinex-derivatives","BNBF0:USTF0",1748903649940,0.30031833,665.96,665.54,1.11825051]
["bitfinex-derivatives","BNBF0:USTF0",1748903650537,0.30031833,665.96,665.55,1.11825051]
["bitfinex-derivatives","BNBF0:USTF0",1748903651139,0.30031833,665.96,665.58,1.11825051]
["bitfinex-derivatives","BNBF0:USTF0",1748903651541,0.30031833,665.96,665.57,1.11825051]
["bitfinex-derivatives","BNBF0:USTF0",1748903651738,0.30031833,665.96,665.58,1.11825051]
["bitfinex-derivatives","BNBF0:USTF0",1748903651942,0.30031833,665.96,665.57,1.11825051]
["bitfinex-derivatives","BNBF0:USTF0",1748903652141,0.30031833,665.96,665.59,1.11825051]
["bitfinex-derivatives","BNBF0:USTF0",1748903652944,0.30031833,665.96,665.62,1.11825051]
["bitfinex-derivatives","BNBF0:USTF0",1748903653339,0.30031833,665.96,665.57,1.11825051]
["bitfinex-derivatives","BNBF0:USTF0",1748903653549,0.30031833,665.96,665.6,1.11834769]
["bitfinex-derivatives","BNBF0:USTF0",1748903654938,0.30031833,665.96,665.58,1.11834769]
["bitfinex-derivatives","BNBF0:USTF0",1748903655338,0.30031833,665.96,665.57,1.11834769]
["bitfinex-derivatives","BNBF0:USTF0",1748903657247,0.30031833,665.96,665.57,1.11853592]
["bitfinex-derivatives","BNBF0:USTF0",1748903657446,0.30031833,665.96,665.58,1.11853592]
["bitfinex-derivatives","BNBF0:USTF0",1748903658045,0.30031833,665.96,665.57,1.11853592]
["bitfinex-derivatives","BNBF0:USTF0",1748903658346,0.30031833,665.96,665.58,1.11853592]
["bitfinex-derivatives","BNBF0:USTF0",1748903659249,0.30031833,665.96,665.57,1.11853592]
["bitfinex-derivatives","BNBF0:USTF0",1748903661047,0.30031833,665.96,665.57,1.11862926]
["bitfinex-derivatives","BNBF0:USTF0",1748903661741,0.30031833,665.96,665.55,1.11862926]
["bitfinex-derivatives","BNBF0:USTF0",1748903662146,0.30031833,665.96,665.56,1.11862926]
["bitfinex-derivatives","BNBF0:USTF0",1748903662748,0.30031833,665.96,665.55,1.11862926]
["bitfinex-derivatives","BNBF0:USTF0",1748903663149,0.30031833,665.96,665.57,1.11862926]
["bitfinex-derivatives","BNBF0:USTF0",1748903663750,0.30031833,665.96,665.58,1.11862926]
["bitfinex-derivatives","BNBF0:USTF0",1748903664451,0.30031833,665.96,665.59,1.11862926]
["bitfinex-derivatives","BNBF0:USTF0",1748903664647,0.30031833,665.96,665.58,1.11862926]
["bitfinex-derivatives","BNBF0:USTF0",1748903664852,0.30031833,665.96,665.59,1.11862528]
["bitfinex-derivatives","BNBF0:USTF0",1748903665350,0.30031833,665.96,665.6,1.11862528]
["bitfinex-derivatives","BNBF0:USTF0",1748903668553,0.30031833,665.96,665.49,1.11277871]
["bitfinex-derivatives","BNBF0:USTF0",1748903668756,0.30031833,665.96,665.61,1.11858274]
["bitfinex-derivatives","BNBF0:USTF0",1748903669252,0.30031833,665.96,665.64,1.11858274]
["bitfinex-derivatives","BNBF0:USTF0",1748903669457,0.30031833,665.96,665.63,1.11858274]
["bitfinex-derivatives","BNBF0:USTF0",1748903669853,0.30031833,665.96,665.64,1.11858274]
["bitfinex-derivatives","BNBF0:USTF0",1748903670455,0.30031833,665.96,665.63,1.11858274]
["bitfinex-derivatives","BNBF0:USTF0",1748903670851,0.30031833,665.96,665.64,1.11858274]
["bitfinex-derivatives","BNBF0:USTF0",1748903671957,0.30031833,665.96,665.63,1.11858274]
["bitfinex-derivatives","BNBF0:USTF0",1748903672355,0.30031833,665.96,665.53,1.48722011]
["bitfinex-derivatives","BNBF0:USTF0",1748903672555,0.30031833,665.96,665.64,1.11854657]
["bitfinex-derivatives","BNBF0:USTF0",1748903673057,0.30031833,665.96,665.58,1.11854657]
["bitfinex-derivatives","BNBF0:USTF0",1748903679965,0.30031833,665.96,665.58,1.11850775]
["bitfinex-derivatives","BNBF0:USTF0",1748903682559,0.30031833,665.96,665.62,1.11850775]
["bitfinex-derivatives","BNBF0:USTF0",1748903683063,0.30031833,665.96,665.63,1.11850775]
["bitfinex-derivatives","BNBF0:USTF0",1748903683461,0.30031833,665.96,665.52,1.48722011]
["bitfinex-derivatives","BNBF0:USTF0",1748903683665,0.30031833,665.96,665.63,1.11851788]
["bitfinex-derivatives","BNBF0:USTF0",1748903687170,0.30031833,665.96,665.62,1.11851788]
["bitfinex-derivatives","BNBF0:USTF0",1748903687364,0.30031833,665.96,665.5,1.48722011]
["bitfinex-derivatives","BNBF0:USTF0",1748903687568,0.30031833,665.96,665.62,1.11851947]
["bitfinex-derivatives","BNBF0:USTF0",1748903691173,0.30031833,665.96,665.5,1.48722011]
["bitfinex-derivatives","BNBF0:USTF0",1748903691373,0.30031833,665.96,665.62,1.11853782]
["bitfinex-derivatives","BNBF0:USTF0",1748903691873,0.30031833,665.96,665.51,1.48722011]
["bitfinex-derivatives","BNBF0:USTF0",1748903692073,0.30031833,665.96,665.62,1.11854329]
["bitfinex-derivatives","BNBF0:USTF0",1748903692474,0.30031833,665.96,665.63,1.11854329]
["bitfinex-derivatives","BNBF0:USTF0",1748903693081,0.30031833,665.96,665.6,1.11854329]
["bitfinex-derivatives","BNBF0:USTF0",1748903695068,0.30031833,665.96,665.49,2.59999882]
["bitfinex-derivatives","BNBF0:USTF0",1748903695272,0.30031833,665.96,665.6,1.11856816]
["bitfinex-derivatives","BNBF0:USTF0",1748903696277,0.30031833,665.96,665.49,2.59999882]
["bitfinex-derivatives","BNBF0:USTF0",1748903696278,0.30031833,665.96,665.54,1.11856816]
["bitfinex-derivatives","BNBF0:USTF0",1748903696474,0.30031833,665.96,665.49,1.11277871]
["bitfinex-derivatives","BNBF0:USTF0",1748903696681,1.198,665.95,665.49,1.11277871]
["bitfinex-derivatives","BNBF0:USTF0",1748903696874,1.42751558,665.94,665.49,1.11277871]
["bitfinex-derivatives","BNBF0:USTF0",1748903697079,0.30033186,665.93,665.49,1.11277871]
["bitfinex-derivatives","BNBF0:USTF0",1748903697272,1.12718823,665.92,665.49,1.11277871]
["bitfinex-derivatives","BNBF0:USTF0",1748903697477,0.30034088,665.91,665.49,1.11277871]
["bitfinex-derivatives","BNBF0:USTF0",1748903716292,1.12503397,665.9,665.49,1.11277871]
["bitfinex-derivatives","BNBF0:USTF0",1748903716495,0.3003499,665.89,665.49,1.11277871]
["bitfinex-derivatives","BNBF0:USTF0",1748903741519,0.3003499,665.89,665.36,1.11740974]
["bitfinex-derivatives","BNBF0:USTF0",1748903742519,0.3003499,665.89,665.36,1.11757862]
["bitfinex-derivatives","BNBF0:USTF0",1748903742922,0.3003499,665.89,665.4,1.11757862]
["bitfinex-derivatives","BNBF0:USTF0",1748903744720,0.3003499,665.89,665.41,1.11757862]
["bitfinex-derivatives","BNBF0:USTF0",1748903746228,0.3003499,665.89,665.18,2.22555743]
["bitfinex-derivatives","BNBF0:USTF0",1748903746420,0.3003499,665.89,664.52,5.19296735]
["bitfinex-derivatives","BNBF0:USTF0",1748903746619,0.3003499,665.89,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1748903747123,0.3003499,665.89,664.23,0.475367]
["bitfinex-derivatives","BNBF0:USTF0",1748903747321,0.3003499,665.89,664.77,3.72633827]
["bitfinex-derivatives","BNBF0:USTF0",1748903747526,0.3003499,665.89,665.42,1.11790148]
["bitfinex-derivatives","BNBF0:USTF0",1748903747827,0.3003499,665.89,665.42,1.1179227]
["bitfinex-derivatives","BNBF0:USTF0",1748903749322,0.3003499,665.89,665.4,1.1179227]
["bitfinex-derivatives","BNBF0:USTF0",1748903749729,0.3003499,665.89,665.41,1.1179227]
["bitfinex-derivatives","BNBF0:USTF0",1748903750125,0.3003499,665.89,665.41,1.11823357]
["bitfinex-derivatives","BNBF0:USTF0",1748903750328,0.3003499,665.89,665.16,2.23580296]
["bitfinex-derivatives","BNBF0:USTF0",1748903750529,0.3003499,665.89,665.41,1.11824929]
["bitfinex-derivatives","BNBF0:USTF0",1748903752226,0.3003499,665.89,665.29,1.49099905]
["bitfinex-derivatives","BNBF0:USTF0",1748903752425,0.3003499,665.89,665.17,2.23580296]
["bitfinex-derivatives","BNBF0:USTF0",1748903752629,0.3003499,665.89,664.44,5.21687358]
["bitfinex-derivatives","BNBF0:USTF0",1748903753229,0.3003499,665.89,664.45,0.70139646]
["bitfinex-derivatives","BNBF0:USTF0",1748903753429,0.3003499,665.89,664.46,0.70139648]
["bitfinex-derivatives","BNBF0:USTF0",1748903753726,0.3003499,665.89,664.47,0.70140139]
["bitfinex-derivatives","BNBF0:USTF0",1748903753929,0.3003499,665.89,662.88,14.9053531]
["bitfinex-derivatives","BNBF0:USTF0",1748903754124,0.3003499,665.89,664.25,0.7014055]
["bitfinex-derivatives","BNBF0:USTF0",1748903754329,0.3003499,665.89,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748903754531,0.3003499,665.89,664.27,0.70139703]
["bitfinex-derivatives","BNBF0:USTF0",1748903754730,0.3003499,665.89,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748903754926,1.046,665.88,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748903755128,0.30036343,665.86,664.27,0.70139232]
["bitfinex-derivatives","BNBF0:USTF0",1748903755331,0.30036343,665.86,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748903756432,0.30036343,665.86,664.27,0.70139208]
["bitfinex-derivatives","BNBF0:USTF0",1748903756632,1.019,665.85,664.27,0.70139208]
["bitfinex-derivatives","BNBF0:USTF0",1748903756832,0.30037697,665.83,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748903758430,0.30037697,665.83,664.35,5.22195106]
["bitfinex-derivatives","BNBF0:USTF0",1748903758734,0.30037697,665.83,665.43,1.11898951]
["bitfinex-derivatives","BNBF0:USTF0",1748903759635,0.30037697,665.83,665.44,1.11898951]
["bitfinex-derivatives","BNBF0:USTF0",1748903760129,0.30037697,665.83,665.28,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903760331,0.30037697,665.83,665.34,1.1194633]
["bitfinex-derivatives","BNBF0:USTF0",1748903761233,0.30037697,665.83,665.33,1.1194633]
["bitfinex-derivatives","BNBF0:USTF0",1748903761937,0.30037697,665.83,665.31,1.1194633]
["bitfinex-derivatives","BNBF0:USTF0",1748903762937,0.30037697,665.83,665.31,1.11934372]
["bitfinex-derivatives","BNBF0:USTF0",1748903763339,0.30037697,665.83,665.3,1.11934372]
["bitfinex-derivatives","BNBF0:USTF0",1748903763531,0.30037697,665.83,665.31,1.11934372]
["bitfinex-derivatives","BNBF0:USTF0",1748903764936,0.30037697,665.83,665.3,1.11934372]
["bitfinex-derivatives","BNBF0:USTF0",1748903766633,0.30037697,665.83,665.16,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903766833,0.30037697,665.83,665.3,1.11905066]
["bitfinex-derivatives","BNBF0:USTF0",1748903769337,0.30037697,665.83,665.29,1.11905066]
["bitfinex-derivatives","BNBF0:USTF0",1748903770039,0.30037697,665.83,665.3,1.11905066]
["bitfinex-derivatives","BNBF0:USTF0",1748903770333,0.30037697,665.83,665.29,1.11905066]
["bitfinex-derivatives","BNBF0:USTF0",1748903771839,0.30037697,665.83,665.3,1.11905066]
["bitfinex-derivatives","BNBF0:USTF0",1748903772239,0.30037697,665.83,664.49,3.72996504]
["bitfinex-derivatives","BNBF0:USTF0",1748903772240,0.30037697,665.83,665.29,1.11905066]
["bitfinex-derivatives","BNBF0:USTF0",1748903773735,1.267,665.82,665.27,1.11905066]
["bitfinex-derivatives","BNBF0:USTF0",1748903773939,0.30038599,665.81,665.27,1.11905066]
["bitfinex-derivatives","BNBF0:USTF0",1748903774337,0.30038599,665.81,665.27,1.11861611]
["bitfinex-derivatives","BNBF0:USTF0",1748903774738,0.30038599,665.81,665.26,1.11861611]
["bitfinex-derivatives","BNBF0:USTF0",1748903775641,0.30038599,665.81,665.24,1.11861611]
["bitfinex-derivatives","BNBF0:USTF0",1748903776040,1.12496329,665.79,665.24,1.11861611]
["bitfinex-derivatives","BNBF0:USTF0",1748903776241,0.30039953,665.78,665.23,1.11861611]
["bitfinex-derivatives","BNBF0:USTF0",1748903776944,0.30039953,665.78,665.16,1.11861611]
["bitfinex-derivatives","BNBF0:USTF0",1748903777140,1.42536282,665.78,665.16,1.11861611]
["bitfinex-derivatives","BNBF0:USTF0",1748903777736,1.42536282,665.78,665.14,1.11861611]
["bitfinex-derivatives","BNBF0:USTF0",1748903777937,0.30039953,665.78,665.0,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903778137,0.30039953,665.78,665.14,1.11871866]
["bitfinex-derivatives","BNBF0:USTF0",1748903779343,0.30039953,665.78,664.22,3.72996504]
["bitfinex-derivatives","BNBF0:USTF0",1748903779344,0.30039953,665.78,665.12,1.11871866]
["bitfinex-derivatives","BNBF0:USTF0",1748903779744,0.30039953,665.78,665.13,1.11871866]
["bitfinex-derivatives","BNBF0:USTF0",1748903780339,0.30039953,665.78,665.12,1.11871866]
["bitfinex-derivatives","BNBF0:USTF0",1748903780536,0.30039953,665.78,664.98,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903780742,0.30039953,665.78,665.12,1.11824371]
["bitfinex-derivatives","BNBF0:USTF0",1748903782541,0.30039953,665.78,665.12,1.11795387]
["bitfinex-derivatives","BNBF0:USTF0",1748903783646,0.30039953,665.78,665.09,1.11795387]
["bitfinex-derivatives","BNBF0:USTF0",1748903783847,1.42435035,665.78,665.09,1.11795387]
["bitfinex-derivatives","BNBF0:USTF0",1748903784047,1.42435035,665.78,665.1,1.11795387]
["bitfinex-derivatives","BNBF0:USTF0",1748903784242,1.42435035,665.78,664.96,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903784243,0.30039953,665.78,665.09,1.11795387]
["bitfinex-derivatives","BNBF0:USTF0",1748903784647,1.42435035,665.78,665.08,1.11795387]
["bitfinex-derivatives","BNBF0:USTF0",1748903785043,1.12395082,665.75,665.05,1.11795387]
["bitfinex-derivatives","BNBF0:USTF0",1748903785248,0.30041758,665.74,665.05,1.11795387]
["bitfinex-derivatives","BNBF0:USTF0",1748903785443,0.26171218,665.61,664.91,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903785644,0.30048076,665.6,665.05,1.11778478]
["bitfinex-derivatives","BNBF0:USTF0",1748903785944,0.30048076,665.6,665.04,1.11778478]
["bitfinex-derivatives","BNBF0:USTF0",1748903786149,1.076,665.59,665.04,1.11778478]
["bitfinex-derivatives","BNBF0:USTF0",1748903786349,0.30048979,665.58,665.04,1.11778478]
["bitfinex-derivatives","BNBF0:USTF0",1748903787244,0.30048979,665.58,665.03,1.11778478]
["bitfinex-derivatives","BNBF0:USTF0",1748903787643,0.30048979,665.58,665.04,1.11778478]
["bitfinex-derivatives","BNBF0:USTF0",1748903787851,0.30048979,665.58,665.03,1.11778478]
["bitfinex-derivatives","BNBF0:USTF0",1748903788055,0.30048979,665.58,665.04,1.11778478]
["bitfinex-derivatives","BNBF0:USTF0",1748903788251,0.30048979,665.58,665.03,1.11778478]
["bitfinex-derivatives","BNBF0:USTF0",1748903788657,0.30048979,665.58,665.04,1.11778478]
["bitfinex-derivatives","BNBF0:USTF0",1748903789262,0.30048979,665.58,664.91,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903789263,0.30048979,665.58,664.94,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903789457,0.30048979,665.58,665.06,1.11773849]
["bitfinex-derivatives","BNBF0:USTF0",1748903789657,0.30048979,665.58,665.05,1.11773849]
["bitfinex-derivatives","BNBF0:USTF0",1748903791156,0.30048979,665.58,665.04,1.11773849]
["bitfinex-derivatives","BNBF0:USTF0",1748903791362,0.30048979,665.58,664.3,3.72996504]
["bitfinex-derivatives","BNBF0:USTF0",1748903791363,0.30048979,665.58,665.02,1.11773849]
["bitfinex-derivatives","BNBF0:USTF0",1748903791557,0.30048979,665.58,665.03,1.11773849]
["bitfinex-derivatives","BNBF0:USTF0",1748903791759,0.30048979,665.58,665.04,1.11773849]
["bitfinex-derivatives","BNBF0:USTF0",1748903792166,0.30048979,665.58,665.05,1.11773849]
["bitfinex-derivatives","BNBF0:USTF0",1748903792764,0.30048979,665.58,665.03,1.11773849]
["bitfinex-derivatives","BNBF0:USTF0",1748903793060,0.30048979,665.58,665.03,1.11783412]
["bitfinex-derivatives","BNBF0:USTF0",1748903793560,0.30048979,665.58,665.06,1.11783412]
["bitfinex-derivatives","BNBF0:USTF0",1748903794267,0.30048979,665.58,665.07,1.11783412]
["bitfinex-derivatives","BNBF0:USTF0",1748903794661,0.30048979,665.58,665.06,1.11783412]
["bitfinex-derivatives","BNBF0:USTF0",1748903795061,0.30048979,665.58,665.05,1.11783412]
["bitfinex-derivatives","BNBF0:USTF0",1748903795361,1.35,665.57,665.06,1.11783412]
["bitfinex-derivatives","BNBF0:USTF0",1748903795566,0.30049882,665.56,665.06,1.11783412]
["bitfinex-derivatives","BNBF0:USTF0",1748903795960,0.30049882,665.56,665.07,1.11783412]
["bitfinex-derivatives","BNBF0:USTF0",1748903796863,0.30049882,665.56,664.93,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903797165,0.30049882,665.56,665.06,1.11823034]
["bitfinex-derivatives","BNBF0:USTF0",1748903797863,0.30049882,665.56,665.05,1.11823034]
["bitfinex-derivatives","BNBF0:USTF0",1748903798067,0.30049882,665.56,665.05,1.1183201]
["bitfinex-derivatives","BNBF0:USTF0",1748903799468,0.30049882,665.56,665.06,1.1183201]
["bitfinex-derivatives","BNBF0:USTF0",1748903799664,0.30049882,665.56,665.05,1.1183201]
["bitfinex-derivatives","BNBF0:USTF0",1748903799869,0.30049882,665.56,665.04,1.1183201]
["bitfinex-derivatives","BNBF0:USTF0",1748903800369,0.30049882,665.56,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748903800370,0.30049882,665.56,665.05,1.1183201]
["bitfinex-derivatives","BNBF0:USTF0",1748903800869,0.30049882,665.56,665.02,1.11829785]
["bitfinex-derivatives","BNBF0:USTF0",1748903801064,0.30049882,665.56,665.03,1.11829785]
["bitfinex-derivatives","BNBF0:USTF0",1748903801364,0.30049882,665.56,665.01,1.11829785]
["bitfinex-derivatives","BNBF0:USTF0",1748903801569,0.30049882,665.56,664.96,1.11829785]
["bitfinex-derivatives","BNBF0:USTF0",1748903802273,0.30049882,665.56,664.9,1.11829785]
["bitfinex-derivatives","BNBF0:USTF0",1748903802472,0.30049882,665.56,664.91,1.11829785]
["bitfinex-derivatives","BNBF0:USTF0",1748903802970,0.30049882,665.56,664.9,1.11829785]
["bitfinex-derivatives","BNBF0:USTF0",1748903803373,0.30049882,665.56,664.89,1.11829785]
["bitfinex-derivatives","BNBF0:USTF0",1748903803572,0.30049882,665.56,664.88,1.11829785]
["bitfinex-derivatives","BNBF0:USTF0",1748903804571,0.30049882,665.56,664.88,1.11841371]
["bitfinex-derivatives","BNBF0:USTF0",1748903806475,0.30049882,665.56,664.87,1.11841371]
["bitfinex-derivatives","BNBF0:USTF0",1748903806676,0.30049882,665.56,664.88,1.11841371]
["bitfinex-derivatives","BNBF0:USTF0",1748903807273,0.30049882,665.56,664.87,1.11841371]
["bitfinex-derivatives","BNBF0:USTF0",1748903808172,0.30049882,665.56,664.72,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903808376,0.30049882,665.56,664.87,1.11834228]
["bitfinex-derivatives","BNBF0:USTF0",1748903809173,0.30049882,665.56,664.72,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903809174,0.30049882,665.56,664.84,1.11834228]
["bitfinex-derivatives","BNBF0:USTF0",1748903809879,0.30049882,665.56,664.85,1.11834228]
["bitfinex-derivatives","BNBF0:USTF0",1748903810772,0.30049882,665.56,664.86,1.11834228]
["bitfinex-derivatives","BNBF0:USTF0",1748903811277,0.30049882,665.56,664.87,1.11834228]
["bitfinex-derivatives","BNBF0:USTF0",1748903811477,0.30049882,665.56,664.86,1.11834228]
["bitfinex-derivatives","BNBF0:USTF0",1748903812074,0.30049882,665.56,664.89,1.11841466]
["bitfinex-derivatives","BNBF0:USTF0",1748903812878,0.30049882,665.56,664.87,1.11841466]
["bitfinex-derivatives","BNBF0:USTF0",1748903813781,0.30049882,665.56,664.86,1.11841466]
["bitfinex-derivatives","BNBF0:USTF0",1748903813976,0.30049882,665.56,664.85,1.11841466]
["bitfinex-derivatives","BNBF0:USTF0",1748903814181,0.30049882,665.56,664.08,3.72996504]
["bitfinex-derivatives","BNBF0:USTF0",1748903814182,0.30049882,665.56,664.84,1.11841466]
["bitfinex-derivatives","BNBF0:USTF0",1748903814382,0.30049882,665.56,664.85,1.11841466]
["bitfinex-derivatives","BNBF0:USTF0",1748903815782,0.30049882,665.56,664.84,1.11841466]
["bitfinex-derivatives","BNBF0:USTF0",1748903815977,0.30049882,665.56,664.83,1.11813262]
["bitfinex-derivatives","BNBF0:USTF0",1748903816182,0.30049882,665.56,664.84,1.11813262]
["bitfinex-derivatives","BNBF0:USTF0",1748903817379,0.30049882,665.56,664.83,1.11813262]
["bitfinex-derivatives","BNBF0:USTF0",1748903818587,0.30049882,665.56,664.83,1.11778187]
["bitfinex-derivatives","BNBF0:USTF0",1748903819183,0.30049882,665.56,664.86,1.11778187]
["bitfinex-derivatives","BNBF0:USTF0",1748903819382,0.30049882,665.56,664.85,1.11778187]
["bitfinex-derivatives","BNBF0:USTF0",1748903819788,0.30049882,665.56,664.85,1.11804762]
["bitfinex-derivatives","BNBF0:USTF0",1748903819986,0.30049882,665.56,664.86,1.11804762]
["bitfinex-derivatives","BNBF0:USTF0",1748903820881,0.30049882,665.56,664.87,1.11804762]
["bitfinex-derivatives","BNBF0:USTF0",1748903821883,0.30049882,665.56,664.86,1.11804762]
["bitfinex-derivatives","BNBF0:USTF0",1748903822281,0.30049882,665.56,664.87,1.11798891]
["bitfinex-derivatives","BNBF0:USTF0",1748903822688,1.42303433,665.56,664.87,1.11798891]
["bitfinex-derivatives","BNBF0:USTF0",1748903822990,0.30049882,665.56,664.87,1.11798891]
["bitfinex-derivatives","BNBF0:USTF0",1748903823488,1.42303433,665.56,664.84,1.11798891]
["bitfinex-derivatives","BNBF0:USTF0",1748903823683,1.12253551,665.53,664.83,1.11798891]
["bitfinex-derivatives","BNBF0:USTF0",1748903823881,0.30051688,665.52,664.83,1.11798891]
["bitfinex-derivatives","BNBF0:USTF0",1748903825184,0.30051688,665.52,664.84,1.11798891]
["bitfinex-derivatives","BNBF0:USTF0",1748903825389,0.30051688,665.52,664.83,1.11798891]
["bitfinex-derivatives","BNBF0:USTF0",1748903825590,0.30051688,665.52,664.62,2.23797902]
["bitfinex-derivatives","BNBF0:USTF0",1748903825591,0.30051688,665.52,664.84,1.11798891]
["bitfinex-derivatives","BNBF0:USTF0",1748903825786,0.30051688,665.52,664.83,1.11798891]
["bitfinex-derivatives","BNBF0:USTF0",1748903825990,0.30051688,665.52,664.72,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903826190,0.30051688,665.52,664.83,1.11799008]
["bitfinex-derivatives","BNBF0:USTF0",1748903826390,0.30051688,665.52,664.84,1.11799008]
["bitfinex-derivatives","BNBF0:USTF0",1748903826783,0.30051688,665.52,664.83,1.11799008]
["bitfinex-derivatives","BNBF0:USTF0",1748903827891,0.30051688,665.52,664.82,1.11799008]
["bitfinex-derivatives","BNBF0:USTF0",1748903828286,0.30051688,665.52,664.83,1.11799008]
["bitfinex-derivatives","BNBF0:USTF0",1748903829090,0.30051688,665.52,664.84,1.11799008]
["bitfinex-derivatives","BNBF0:USTF0",1748903829595,0.30051688,665.52,664.71,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903829893,0.30051688,665.52,664.84,1.11810952]
["bitfinex-derivatives","BNBF0:USTF0",1748903831388,0.30051688,665.52,664.85,1.11810952]
["bitfinex-derivatives","BNBF0:USTF0",1748903831990,0.30051688,665.52,664.84,1.11810952]
["bitfinex-derivatives","BNBF0:USTF0",1748903832694,0.30051688,665.52,664.85,1.11810952]
["bitfinex-derivatives","BNBF0:USTF0",1748903833695,0.30051688,665.52,664.88,1.11869071]
["bitfinex-derivatives","BNBF0:USTF0",1748903835296,0.30051688,665.52,664.89,1.11869071]
["bitfinex-derivatives","BNBF0:USTF0",1748903836198,0.997,665.51,664.89,1.11869071]
["bitfinex-derivatives","BNBF0:USTF0",1748903836393,0.30052592,665.5,664.89,1.11869071]
["bitfinex-derivatives","BNBF0:USTF0",1748903836892,1.163,665.49,664.89,1.11869071]
["bitfinex-derivatives","BNBF0:USTF0",1748903837098,0.30053495,665.48,664.89,1.11869071]
["bitfinex-derivatives","BNBF0:USTF0",1748903837397,0.30053495,665.48,664.89,1.11927607]
["bitfinex-derivatives","BNBF0:USTF0",1748903837599,0.30053495,665.48,664.86,1.11927607]
["bitfinex-derivatives","BNBF0:USTF0",1748903837893,0.30053495,665.48,664.87,1.11927607]
["bitfinex-derivatives","BNBF0:USTF0",1748903838695,0.30053495,665.48,664.83,1.11927607]
["bitfinex-derivatives","BNBF0:USTF0",1748903839091,0.30053495,665.48,664.0,3.72996504]
["bitfinex-derivatives","BNBF0:USTF0",1748903839092,0.30053495,665.48,664.82,1.11927607]
["bitfinex-derivatives","BNBF0:USTF0",1748903839297,0.30053495,665.48,664.81,1.11927607]
["bitfinex-derivatives","BNBF0:USTF0",1748903841092,0.30053495,665.48,664.81,1.11977525]
["bitfinex-derivatives","BNBF0:USTF0",1748903841698,0.30053495,665.48,664.82,1.11977525]
["bitfinex-derivatives","BNBF0:USTF0",1748903842095,0.30053495,665.48,664.81,1.11977525]
["bitfinex-derivatives","BNBF0:USTF0",1748903842391,0.30053495,665.48,664.82,1.11977525]
["bitfinex-derivatives","BNBF0:USTF0",1748903842594,0.30053495,665.48,664.83,1.11977525]
["bitfinex-derivatives","BNBF0:USTF0",1748903842796,0.30053495,665.48,664.84,1.11977525]
["bitfinex-derivatives","BNBF0:USTF0",1748903842993,0.30053495,665.48,664.86,1.11977525]
["bitfinex-derivatives","BNBF0:USTF0",1748903843592,0.30053495,665.48,664.87,1.11977525]
["bitfinex-derivatives","BNBF0:USTF0",1748903843793,0.30053495,665.48,664.89,1.11977525]
["bitfinex-derivatives","BNBF0:USTF0",1748903844696,0.30053495,665.48,664.9,1.11977525]
["bitfinex-derivatives","BNBF0:USTF0",1748903848495,0.30053495,665.48,664.76,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903848698,0.30053495,665.48,664.91,1.12026193]
["bitfinex-derivatives","BNBF0:USTF0",1748903849201,0.30053495,665.48,664.92,1.12026193]
["bitfinex-derivatives","BNBF0:USTF0",1748903849405,0.30053495,665.48,664.93,1.12026193]
["bitfinex-derivatives","BNBF0:USTF0",1748903850103,0.30053495,665.48,664.94,1.12026193]
["bitfinex-derivatives","BNBF0:USTF0",1748903850499,0.30053495,665.48,664.95,1.12026193]
["bitfinex-derivatives","BNBF0:USTF0",1748903850899,0.30053495,665.48,664.96,1.12026193]
["bitfinex-derivatives","BNBF0:USTF0",1748903852000,0.30053495,665.48,664.97,1.12026193]
["bitfinex-derivatives","BNBF0:USTF0",1748903852400,0.30053495,665.48,664.97,1.12070545]
["bitfinex-derivatives","BNBF0:USTF0",1748903852601,1.223,665.47,664.97,1.12070545]
["bitfinex-derivatives","BNBF0:USTF0",1748903852907,0.30054398,665.46,664.93,1.12070545]
["bitfinex-derivatives","BNBF0:USTF0",1748903855207,0.30054398,665.46,664.94,1.12070545]
["bitfinex-derivatives","BNBF0:USTF0",1748903856099,0.30054398,665.46,664.94,1.12131292]
["bitfinex-derivatives","BNBF0:USTF0",1748903856702,0.30054398,665.46,664.95,1.12131292]
["bitfinex-derivatives","BNBF0:USTF0",1748903859515,1.12601683,665.45,664.94,1.12131292]
["bitfinex-derivatives","BNBF0:USTF0",1748903859708,0.30055301,665.44,664.71,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903859913,1.12708534,665.43,664.71,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903860110,0.30056205,665.42,664.87,1.12269533]
["bitfinex-derivatives","BNBF0:USTF0",1748903860816,0.30056205,665.42,664.86,1.12269533]
["bitfinex-derivatives","BNBF0:USTF0",1748903861216,0.30056205,665.42,664.87,1.12269533]
["bitfinex-derivatives","BNBF0:USTF0",1748903861716,0.30056205,665.42,664.88,1.12269533]
["bitfinex-derivatives","BNBF0:USTF0",1748903862311,0.30056205,665.42,664.87,1.12269533]
["bitfinex-derivatives","BNBF0:USTF0",1748903862716,1.12708534,665.4,664.9,1.12269533]
["bitfinex-derivatives","BNBF0:USTF0",1748903862911,0.3005756,665.39,664.9,1.12269533]
["bitfinex-derivatives","BNBF0:USTF0",1748903863419,0.3005756,665.39,664.9,1.12302778]
["bitfinex-derivatives","BNBF0:USTF0",1748903863617,0.3005756,665.39,664.91,1.12302778]
["bitfinex-derivatives","BNBF0:USTF0",1748903864925,0.3005756,665.39,664.9,1.12302778]
["bitfinex-derivatives","BNBF0:USTF0",1748903865414,0.3005756,665.39,664.91,1.12302778]
["bitfinex-derivatives","BNBF0:USTF0",1748903866319,1.4279677,665.39,664.9,1.12302778]
["bitfinex-derivatives","BNBF0:USTF0",1748903867119,0.3005756,665.39,664.77,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903867319,1.42782537,665.39,664.9,1.12292455]
["bitfinex-derivatives","BNBF0:USTF0",1748903867720,1.42782537,665.39,664.89,1.12292455]
["bitfinex-derivatives","BNBF0:USTF0",1748903868417,1.42782537,665.39,664.9,1.12292455]
["bitfinex-derivatives","BNBF0:USTF0",1748903868618,1.12724977,665.38,664.91,1.12292455]
["bitfinex-derivatives","BNBF0:USTF0",1748903868818,0.30058463,665.37,664.91,1.12292455]
["bitfinex-derivatives","BNBF0:USTF0",1748903869020,1.12724977,665.36,664.93,1.12292455]
["bitfinex-derivatives","BNBF0:USTF0",1748903869220,0.30059367,665.35,664.93,1.12292455]
["bitfinex-derivatives","BNBF0:USTF0",1748903870929,0.30059367,665.35,664.82,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903871118,0.30059367,665.35,664.93,1.12276348]
["bitfinex-derivatives","BNBF0:USTF0",1748903871624,1.377,665.34,664.93,1.12276348]
["bitfinex-derivatives","BNBF0:USTF0",1748903871925,0.3006027,665.33,664.74,1.12276348]
["bitfinex-derivatives","BNBF0:USTF0",1748903872721,0.3006027,665.33,664.72,1.12276348]
["bitfinex-derivatives","BNBF0:USTF0",1748903873626,0.3006027,665.33,664.69,1.12276348]
["bitfinex-derivatives","BNBF0:USTF0",1748903874027,1.033,665.32,664.69,1.12276348]
["bitfinex-derivatives","BNBF0:USTF0",1748903874228,1.42769379,665.31,664.72,1.12276348]
["bitfinex-derivatives","BNBF0:USTF0",1748903874431,0.30061626,665.3,664.72,1.12276348]
["bitfinex-derivatives","BNBF0:USTF0",1748903874624,0.30061626,665.3,664.56,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903874928,0.30061626,665.3,664.71,1.12251951]
["bitfinex-derivatives","BNBF0:USTF0",1748903875124,0.30061626,665.3,664.7,1.12251951]
["bitfinex-derivatives","BNBF0:USTF0",1748903875324,0.30061626,665.3,664.69,1.12251951]
["bitfinex-derivatives","BNBF0:USTF0",1748903875629,0.30061626,665.3,664.86,1.12251951]
["bitfinex-derivatives","BNBF0:USTF0",1748903875826,0.30061626,665.3,664.85,1.12251951]
["bitfinex-derivatives","BNBF0:USTF0",1748903876022,0.30061626,665.3,664.87,1.12251951]
["bitfinex-derivatives","BNBF0:USTF0",1748903876224,0.30061626,665.3,664.88,1.12251951]
["bitfinex-derivatives","BNBF0:USTF0",1748903876428,0.30061626,665.3,664.96,1.12251951]
["bitfinex-derivatives","BNBF0:USTF0",1748903877029,0.30061626,665.3,664.95,1.12251951]
["bitfinex-derivatives","BNBF0:USTF0",1748903877230,0.30061626,665.3,664.96,1.12251951]
["bitfinex-derivatives","BNBF0:USTF0",1748903878533,0.30061626,665.3,664.85,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903878730,0.30061626,665.3,664.96,1.12115656]
["bitfinex-derivatives","BNBF0:USTF0",1748903881237,0.30061626,665.3,664.97,1.12112461]
["bitfinex-derivatives","BNBF0:USTF0",1748903882028,0.30061626,665.3,664.64,2.23797902]
["bitfinex-derivatives","BNBF0:USTF0",1748903882029,0.30061626,665.3,664.99,1.12112461]
["bitfinex-derivatives","BNBF0:USTF0",1748903882428,0.30061626,665.3,665.0,1.12112461]
["bitfinex-derivatives","BNBF0:USTF0",1748903883033,0.30061626,665.3,665.06,1.12112461]
["bitfinex-derivatives","BNBF0:USTF0",1748903883529,0.30061626,665.3,665.08,1.12112461]
["bitfinex-derivatives","BNBF0:USTF0",1748903884230,0.30061626,665.3,665.06,1.12112461]
["bitfinex-derivatives","BNBF0:USTF0",1748903884630,0.30061626,665.3,665.06,1.12008249]
["bitfinex-derivatives","BNBF0:USTF0",1748903886432,0.30061626,665.3,665.05,1.12008249]
["bitfinex-derivatives","BNBF0:USTF0",1748903888336,0.30061626,665.3,665.04,1.11964054]
["bitfinex-derivatives","BNBF0:USTF0",1748903889735,0.30061626,665.3,665.03,1.11964054]
["bitfinex-derivatives","BNBF0:USTF0",1748903890837,0.30061626,665.3,665.06,1.11964054]
["bitfinex-derivatives","BNBF0:USTF0",1748903891238,0.30061626,665.3,665.11,1.11964054]
["bitfinex-derivatives","BNBF0:USTF0",1748903892031,0.30061626,665.3,665.11,1.11898424]
["bitfinex-derivatives","BNBF0:USTF0",1748903892437,0.30061626,665.3,665.14,1.11898424]
["bitfinex-derivatives","BNBF0:USTF0",1748903892937,0.30061626,665.3,665.13,1.11898424]
["bitfinex-derivatives","BNBF0:USTF0",1748903893838,0.30061626,665.3,665.12,1.11898424]
["bitfinex-derivatives","BNBF0:USTF0",1748903895639,0.30061626,665.3,665.11,1.11818291]
["bitfinex-derivatives","BNBF0:USTF0",1748903895835,0.30061626,665.3,665.12,1.11818291]
["bitfinex-derivatives","BNBF0:USTF0",1748903896040,0.30061626,665.3,665.01,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903896041,0.30061626,665.3,665.11,1.11818291]
["bitfinex-derivatives","BNBF0:USTF0",1748903898345,0.30061626,665.3,665.1,1.11818291]
["bitfinex-derivatives","BNBF0:USTF0",1748903899344,0.30061626,665.3,665.07,1.11818291]
["bitfinex-derivatives","BNBF0:USTF0",1748903899545,0.30061626,665.3,665.07,1.11768192]
["bitfinex-derivatives","BNBF0:USTF0",1748903901047,0.30061626,665.3,665.08,1.11768192]
["bitfinex-derivatives","BNBF0:USTF0",1748903901245,0.30061626,665.3,665.07,1.11768192]
["bitfinex-derivatives","BNBF0:USTF0",1748903901443,0.30061626,665.3,665.08,1.11768192]
["bitfinex-derivatives","BNBF0:USTF0",1748903901844,0.30061626,665.3,665.07,1.11768192]
["bitfinex-derivatives","BNBF0:USTF0",1748903902647,0.30061626,665.3,665.06,1.11768192]
["bitfinex-derivatives","BNBF0:USTF0",1748903902839,0.30061626,665.3,665.07,1.11768192]
["bitfinex-derivatives","BNBF0:USTF0",1748903903041,0.30061626,665.3,665.06,1.11768192]
["bitfinex-derivatives","BNBF0:USTF0",1748903903241,0.30061626,665.3,664.93,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903903541,0.30061626,665.3,665.06,1.11745538]
["bitfinex-derivatives","BNBF0:USTF0",1748903903744,0.30061626,665.3,665.05,1.11745538]
["bitfinex-derivatives","BNBF0:USTF0",1748903904544,0.30061626,665.3,664.99,1.11745538]
["bitfinex-derivatives","BNBF0:USTF0",1748903904847,0.30061626,665.3,664.94,1.11745538]
["bitfinex-derivatives","BNBF0:USTF0",1748903905042,0.30061626,665.3,664.95,1.11745538]
["bitfinex-derivatives","BNBF0:USTF0",1748903905243,0.30061626,665.3,664.02,3.72996504]
["bitfinex-derivatives","BNBF0:USTF0",1748903905244,0.30061626,665.3,664.93,1.11745538]
["bitfinex-derivatives","BNBF0:USTF0",1748903905445,0.30061626,665.3,664.94,1.11745538]
["bitfinex-derivatives","BNBF0:USTF0",1748903905644,0.30061626,665.3,664.93,1.11745538]
["bitfinex-derivatives","BNBF0:USTF0",1748903906048,0.30061626,665.3,664.94,1.11745538]
["bitfinex-derivatives","BNBF0:USTF0",1748903906849,0.30061626,665.3,664.9,1.11745538]
["bitfinex-derivatives","BNBF0:USTF0",1748903907046,0.30061626,665.3,664.91,1.11770934]
["bitfinex-derivatives","BNBF0:USTF0",1748903907751,0.30061626,665.3,664.89,1.11770934]
["bitfinex-derivatives","BNBF0:USTF0",1748903907951,0.30061626,665.3,664.86,1.11770934]
["bitfinex-derivatives","BNBF0:USTF0",1748903908152,0.30061626,665.3,664.87,1.11770934]
["bitfinex-derivatives","BNBF0:USTF0",1748903909456,0.30061626,665.3,664.88,1.11770934]
["bitfinex-derivatives","BNBF0:USTF0",1748903910148,0.30061626,665.3,664.73,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903910149,0.941,665.29,664.87,1.11770934]
["bitfinex-derivatives","BNBF0:USTF0",1748903910457,0.941,665.29,664.86,1.11770934]
["bitfinex-derivatives","BNBF0:USTF0",1748903910458,0.3006253,665.28,664.86,1.11770934]
["bitfinex-derivatives","BNBF0:USTF0",1748903910954,0.3006253,665.28,664.71,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903910955,0.3006253,665.28,664.88,1.11792032]
["bitfinex-derivatives","BNBF0:USTF0",1748903911552,0.3006253,665.28,664.87,1.11792032]
["bitfinex-derivatives","BNBF0:USTF0",1748903911746,0.3006253,665.28,664.76,1.11792032]
["bitfinex-derivatives","BNBF0:USTF0",1748903912055,0.3006253,665.28,664.72,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903912249,0.3006253,665.28,664.71,1.11792032]
["bitfinex-derivatives","BNBF0:USTF0",1748903913050,0.3006253,665.28,664.68,1.11792032]
["bitfinex-derivatives","BNBF0:USTF0",1748903913856,0.3006253,665.28,664.7,1.11792032]
["bitfinex-derivatives","BNBF0:USTF0",1748903914463,0.3006253,665.28,664.72,1.11846978]
["bitfinex-derivatives","BNBF0:USTF0",1748903914762,0.3006253,665.28,664.75,1.11846978]
["bitfinex-derivatives","BNBF0:USTF0",1748903914953,0.3006253,665.28,664.79,1.11846978]
["bitfinex-derivatives","BNBF0:USTF0",1748903915559,0.3006253,665.28,664.8,1.11846978]
["bitfinex-derivatives","BNBF0:USTF0",1748903915757,0.3006253,665.28,664.81,1.11846978]
["bitfinex-derivatives","BNBF0:USTF0",1748903916464,0.3006253,665.28,663.69,5.22195106]
["bitfinex-derivatives","BNBF0:USTF0",1748903916465,0.3006253,665.28,664.83,1.11846978]
["bitfinex-derivatives","BNBF0:USTF0",1748903916663,0.3006253,665.28,664.82,1.11846978]
["bitfinex-derivatives","BNBF0:USTF0",1748903917266,0.3006253,665.28,664.8,1.11846978]
["bitfinex-derivatives","BNBF0:USTF0",1748903920462,0.3006253,665.28,664.76,1.11846978]
["bitfinex-derivatives","BNBF0:USTF0",1748903920867,0.3006253,665.28,664.73,1.11846978]
["bitfinex-derivatives","BNBF0:USTF0",1748903921567,0.3006253,665.28,664.52,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903921763,0.3006253,665.28,664.51,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903921966,0.3006253,665.28,664.68,1.11826543]
["bitfinex-derivatives","BNBF0:USTF0",1748903922567,0.3006253,665.28,664.67,1.11826543]
["bitfinex-derivatives","BNBF0:USTF0",1748903923762,0.3006253,665.28,664.65,1.11826543]
["bitfinex-derivatives","BNBF0:USTF0",1748903925267,0.3006253,665.28,664.48,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903925467,0.3006253,665.28,664.62,1.11822722]
["bitfinex-derivatives","BNBF0:USTF0",1748903926268,0.3006253,665.28,664.61,1.11822722]
["bitfinex-derivatives","BNBF0:USTF0",1748903928071,0.3006253,665.28,664.62,1.11822722]
["bitfinex-derivatives","BNBF0:USTF0",1748903928477,0.3006253,665.28,664.61,1.11822722]
["bitfinex-derivatives","BNBF0:USTF0",1748903928878,0.3006253,665.28,664.45,1.49198601]
["bitfinex-derivatives","BNBF0:USTF0",1748903928879,0.3006253,665.28,664.62,1.11822722]
["bitfinex-derivatives","BNBF0:USTF0",1748903929077,0.3006253,665.28,664.62,1.11788985]
["bitfinex-derivatives","BNBF0:USTF0",1748903929274,0.3006253,665.28,664.61,1.11788985]
["bitfinex-derivatives","BNBF0:USTF0",1748903930175,0.3006253,665.28,664.66,1.11788985]
["bitfinex-derivatives","BNBF0:USTF0",1748903930371,0.3006253,665.28,663.62,3.72996504]
["bitfinex-derivatives","BNBF0:USTF0",1748903930372,0.3006253,665.28,664.67,1.11788985]
["bitfinex-derivatives","BNBF0:USTF0",1748903932078,0.3006253,665.28,664.66,1.11788985]
["bitfinex-derivatives","BNBF0:USTF0",1748903932975,0.3006253,665.28,664.66,1.11774303]
["bitfinex-derivatives","BNBF0:USTF0",1748903933374,0.3006253,665.28,664.66,1.11774209]
["bitfinex-derivatives","BNBF0:USTF0",1748903933680,0.3006253,665.28,663.88,3.72996504]
["bitfinex-derivatives","BNBF0:USTF0",1748903933681,0.3006253,665.28,664.68,1.11774209]
["bitfinex-derivatives","BNBF0:USTF0",1748903935675,0.3006253,665.28,664.69,1.11774209]
["bitfinex-derivatives","BNBF0:USTF0",1748903935880,0.3006253,665.28,664.7,1.11774209]
["bitfinex-derivatives","BNBF0:USTF0",1748903936676,0.3006253,665.28,664.7,1.11766899]
["bitfinex-derivatives","BNBF0:USTF0",1748903937280,0.3006253,665.28,664.69,1.11766899]
["bitfinex-derivatives","BNBF0:USTF0",1748903937586,0.3006253,665.28,664.7,1.11766899]
["bitfinex-derivatives","BNBF0:USTF0",1748903938076,0.3006253,665.28,664.69,1.11766899]
["bitfinex-derivatives","BNBF0:USTF0",1748903938881,0.3006253,665.28,664.58,1.49032405]
["bitfinex-derivatives","BNBF0:USTF0",1748903939081,0.3006253,665.28,664.69,1.11746534]
["bitfinex-derivatives","BNBF0:USTF0",1748903940679,0.3006253,665.28,664.69,1.11736165]
["bitfinex-derivatives","BNBF0:USTF0",1748903941080,0.3006253,665.28,664.65,1.11736165]
["bitfinex-derivatives","BNBF0:USTF0",1748903941285,0.3006253,665.28,664.64,1.11736165]
["bitfinex-derivatives","BNBF0:USTF0",1748903941484,0.3006253,665.28,664.65,1.11736165]
["bitfinex-derivatives","BNBF0:USTF0",1748903941680,0.3006253,665.28,664.64,1.11736165]
["bitfinex-derivatives","BNBF0:USTF0",1748903941885,0.3006253,665.28,664.5,1.49032405]
["bitfinex-derivatives","BNBF0:USTF0",1748903941886,0.3006253,665.28,664.63,1.11736165]
["bitfinex-derivatives","BNBF0:USTF0",1748903942386,0.3006253,665.28,664.64,1.11736165]
["bitfinex-derivatives","BNBF0:USTF0",1748903942682,0.3006253,665.28,664.65,1.11736165]
["bitfinex-derivatives","BNBF0:USTF0",1748903942880,0.3006253,665.28,664.52,1.49032405]
["bitfinex-derivatives","BNBF0:USTF0",1748903943187,0.3006253,665.28,664.55,1.11727854]
["bitfinex-derivatives","BNBF0:USTF0",1748903943584,0.3006253,665.28,664.54,1.11727854]
["bitfinex-derivatives","BNBF0:USTF0",1748903944283,0.3006253,665.28,664.33,1.49032405]
["bitfinex-derivatives","BNBF0:USTF0",1748903944582,0.3006253,665.28,664.53,1.11722057]
["bitfinex-derivatives","BNBF0:USTF0",1748903946681,0.3006253,665.28,664.32,1.48962743]
["bitfinex-derivatives","BNBF0:USTF0",1748903946985,0.3006253,665.28,664.53,1.1171976]
["bitfinex-derivatives","BNBF0:USTF0",1748903947388,0.3006253,665.28,664.5,1.1171976]
["bitfinex-derivatives","BNBF0:USTF0",1748903947883,0.3006253,665.28,664.49,1.1171976]
["bitfinex-derivatives","BNBF0:USTF0",1748903949187,0.3006253,665.28,664.48,1.1171976]
["bitfinex-derivatives","BNBF0:USTF0",1748903949386,0.3006253,665.28,664.49,1.1171976]
["bitfinex-derivatives","BNBF0:USTF0",1748903949987,0.3006253,665.28,664.46,1.1171976]
["bitfinex-derivatives","BNBF0:USTF0",1748903950188,0.3006253,665.28,664.45,1.1171976]
["bitfinex-derivatives","BNBF0:USTF0",1748903950383,0.3006253,665.28,664.23,1.48962743]
["bitfinex-derivatives","BNBF0:USTF0",1748903950690,0.3006253,665.28,664.43,1.11747345]
["bitfinex-derivatives","BNBF0:USTF0",1748903951083,0.3006253,665.28,664.42,1.11747345]
["bitfinex-derivatives","BNBF0:USTF0",1748903951291,0.3006253,665.28,664.43,1.11747345]
["bitfinex-derivatives","BNBF0:USTF0",1748903952685,0.3006253,665.28,664.48,1.11747345]
["bitfinex-derivatives","BNBF0:USTF0",1748903953190,0.3006253,665.28,664.51,1.11747345]
["bitfinex-derivatives","BNBF0:USTF0",1748903953388,0.3006253,665.28,664.52,1.11747345]
["bitfinex-derivatives","BNBF0:USTF0",1748903953589,0.3006253,665.28,664.5,1.11747345]
["bitfinex-derivatives","BNBF0:USTF0",1748903954286,0.3006253,665.28,664.49,1.11747345]
["bitfinex-derivatives","BNBF0:USTF0",1748903954885,0.3006253,665.28,664.48,1.11747345]
["bitfinex-derivatives","BNBF0:USTF0",1748903955086,0.3006253,665.28,664.49,1.11747345]
["bitfinex-derivatives","BNBF0:USTF0",1748903956291,0.3006253,665.28,664.48,1.11747345]
["bitfinex-derivatives","BNBF0:USTF0",1748903956687,0.3006253,665.28,664.44,1.11747345]
["bitfinex-derivatives","BNBF0:USTF0",1748903956992,1.42240918,665.28,664.44,1.11747345]
["bitfinex-derivatives","BNBF0:USTF0",1748903957592,0.3006253,665.28,664.44,1.11747345]
["bitfinex-derivatives","BNBF0:USTF0",1748903957788,0.3006253,665.28,664.46,1.11811294]
["bitfinex-derivatives","BNBF0:USTF0",1748903958695,1.12206361,665.27,664.45,1.11811294]
["bitfinex-derivatives","BNBF0:USTF0",1748903958990,0.3006253,665.28,664.45,1.11811294]
["bitfinex-derivatives","BNBF0:USTF0",1748903959191,1.42268891,665.28,664.45,1.11811294]
["bitfinex-derivatives","BNBF0:USTF0",1748903959395,1.42268891,665.28,664.46,1.11811294]
["bitfinex-derivatives","BNBF0:USTF0",1748903960089,0.3006253,665.28,664.46,1.11811294]
["bitfinex-derivatives","BNBF0:USTF0",1748903960290,1.42268891,665.28,664.47,1.11811294]
["bitfinex-derivatives","BNBF0:USTF0",1748903960692,1.42268891,665.28,664.46,1.11811294]
["bitfinex-derivatives","BNBF0:USTF0",1748903960897,0.3006253,665.28,664.46,1.11811294]
["bitfinex-derivatives","BNBF0:USTF0",1748903961095,0.3006253,665.28,664.47,1.11811294]
["bitfinex-derivatives","BNBF0:USTF0",1748903961290,0.3006253,665.28,664.34,1.48962743]
["bitfinex-derivatives","BNBF0:USTF0",1748903961495,0.3006253,665.28,664.47,1.118534]
["bitfinex-derivatives","BNBF0:USTF0",1748903961697,1.42318561,665.28,664.47,1.118534]
["bitfinex-derivatives","BNBF0:USTF0",1748903962797,1.42318561,665.28,664.48,1.118534]
["bitfinex-derivatives","BNBF0:USTF0",1748903963598,1.12256031,665.27,664.5,1.118534]
["bitfinex-derivatives","BNBF0:USTF0",1748903963799,1.12256031,665.24,664.46,1.118534]
["bitfinex-derivatives","BNBF0:USTF0",1748903964192,1.12256031,665.25,664.46,1.118534]
["bitfinex-derivatives","BNBF0:USTF0",1748903964595,0.30064337,665.24,664.47,1.118534]
["bitfinex-derivatives","BNBF0:USTF0",1748903964996,0.30064337,665.24,664.33,1.48962743]
["bitfinex-derivatives","BNBF0:USTF0",1748903965401,0.30064337,665.24,664.51,1.11885142]
["bitfinex-derivatives","BNBF0:USTF0",1748903965700,0.30064337,665.24,664.52,1.11885142]
["bitfinex-derivatives","BNBF0:USTF0",1748903966098,0.30064337,665.24,664.54,1.11885142]
["bitfinex-derivatives","BNBF0:USTF0",1748903967399,0.30064337,665.24,664.55,1.11885142]
["bitfinex-derivatives","BNBF0:USTF0",1748903967894,0.30064337,665.24,664.56,1.11885142]
["bitfinex-derivatives","BNBF0:USTF0",1748903968095,0.30064337,665.24,664.57,1.11885142]
["bitfinex-derivatives","BNBF0:USTF0",1748903968301,0.30064337,665.24,664.58,1.11885142]
["bitfinex-derivatives","BNBF0:USTF0",1748903968899,0.30064337,665.24,664.58,1.11962959]
["bitfinex-derivatives","BNBF0:USTF0",1748903970302,0.30064337,665.24,664.59,1.11962959]
["bitfinex-derivatives","BNBF0:USTF0",1748903971004,0.30064337,665.24,664.59,1.12005801]
["bitfinex-derivatives","BNBF0:USTF0",1748903971204,0.30064337,665.24,664.6,1.12005801]
["bitfinex-derivatives","BNBF0:USTF0",1748903972704,0.30064337,665.24,664.45,1.48962743]
["bitfinex-derivatives","BNBF0:USTF0",1748903972905,0.30064337,665.24,664.6,1.1203568]
["bitfinex-derivatives","BNBF0:USTF0",1748903973306,0.30064337,665.24,664.61,1.1203568]
["bitfinex-derivatives","BNBF0:USTF0",1748903973504,0.30064337,665.24,664.63,1.1203568]
["bitfinex-derivatives","BNBF0:USTF0",1748903974804,0.30064337,665.24,664.68,1.1203568]
["bitfinex-derivatives","BNBF0:USTF0",1748903976512,0.30064337,665.24,664.68,1.12071363]
["bitfinex-derivatives","BNBF0:USTF0",1748903976705,0.30064337,665.24,664.69,1.12071363]
["bitfinex-derivatives","BNBF0:USTF0",1748903977413,0.30064337,665.24,663.72,5.22195106]
["bitfinex-derivatives","BNBF0:USTF0",1748903977414,0.30064337,665.24,664.66,1.12071363]
["bitfinex-derivatives","BNBF0:USTF0",1748903980114,0.30064337,665.24,664.66,1.12109175]
["bitfinex-derivatives","BNBF0:USTF0",1748903980308,0.30064337,665.24,664.67,1.12109175]
["bitfinex-derivatives","BNBF0:USTF0",1748903983309,0.30064337,665.24,664.66,1.12109175]
["bitfinex-derivatives","BNBF0:USTF0",1748903983513,0.30064337,665.24,664.65,1.12109175]
["bitfinex-derivatives","BNBF0:USTF0",1748903983915,0.30064337,665.24,664.65,1.12134617]
["bitfinex-derivatives","BNBF0:USTF0",1748903985613,0.26188944,665.1,664.65,1.12134617]
["bitfinex-derivatives","BNBF0:USTF0",1748903985814,0.30071118,665.09,664.65,1.12134617]
["bitfinex-derivatives","BNBF0:USTF0",1748903986916,0.30071118,665.09,664.67,1.12134617]
["bitfinex-derivatives","BNBF0:USTF0",1748903987111,0.30071118,665.09,664.69,1.12134617]
["bitfinex-derivatives","BNBF0:USTF0",1748903987318,0.30071118,665.09,664.71,1.12134617]
["bitfinex-derivatives","BNBF0:USTF0",1748903987515,0.30071118,665.09,664.58,1.48962743]
["bitfinex-derivatives","BNBF0:USTF0",1748903987719,0.30071118,665.09,664.7,1.12128383]
["bitfinex-derivatives","BNBF0:USTF0",1748903988418,0.30071118,665.09,664.56,1.48962743]
["bitfinex-derivatives","BNBF0:USTF0",1748903988419,0.30071118,665.09,664.71,1.12128383]
["bitfinex-derivatives","BNBF0:USTF0",1748903989220,0.30071118,665.09,664.7,1.12128383]
["bitfinex-derivatives","BNBF0:USTF0",1748903991318,0.30071118,665.09,664.56,1.48962743]
["bitfinex-derivatives","BNBF0:USTF0",1748903991517,0.30071118,665.09,664.71,1.12143036]
["bitfinex-derivatives","BNBF0:USTF0",1748903994429,0.30071118,665.09,664.72,1.12143036]
["bitfinex-derivatives","BNBF0:USTF0",1748903994628,0.30071118,665.09,664.71,1.12143036]
["bitfinex-derivatives","BNBF0:USTF0",1748903994830,0.30071118,665.09,663.88,3.72996504]
["bitfinex-derivatives","BNBF0:USTF0",1748903994831,0.30071118,665.09,664.72,1.12143036]
["bitfinex-derivatives","BNBF0:USTF0",1748903995326,0.30071118,665.09,664.72,1.12162448]
["bitfinex-derivatives","BNBF0:USTF0",1748903996530,0.30071118,665.09,664.71,1.12162448]
["bitfinex-derivatives","BNBF0:USTF0",1748903996926,0.30071118,665.09,664.72,1.12162448]
["bitfinex-derivatives","BNBF0:USTF0",1748903997430,0.30071118,665.09,664.68,1.12162448]
["bitfinex-derivatives","BNBF0:USTF0",1748903997931,0.30071118,665.09,664.67,1.12162448]
["bitfinex-derivatives","BNBF0:USTF0",1748903998125,0.30071118,665.09,664.65,1.12162448]
["bitfinex-derivatives","BNBF0:USTF0",1748903998530,0.30071118,665.09,663.78,3.72996504]
["bitfinex-derivatives","BNBF0:USTF0",1748903998730,0.30071118,665.09,663.49,5.22195106]
["bitfinex-derivatives","BNBF0:USTF0",1748903998927,0.30071118,665.09,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1748903999530,0.30071118,665.09,663.82,3.74096677]
["bitfinex-derivatives","BNBF0:USTF0",1748903999830,0.30071118,665.09,664.64,1.12229003]
["bitfinex-derivatives","BNBF0:USTF0",1748904001036,0.30071118,665.09,664.65,1.12229003]
["bitfinex-derivatives","BNBF0:USTF0",1748904001433,0.30071118,665.09,664.62,1.12229003]
["bitfinex-derivatives","BNBF0:USTF0",1748904001636,0.30071118,665.09,664.47,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904001935,0.30071118,665.09,664.61,1.1223892]
["bitfinex-derivatives","BNBF0:USTF0",1748904002734,0.30071118,665.09,664.59,1.1223892]
["bitfinex-derivatives","BNBF0:USTF0",1748904003034,0.30071118,665.09,664.56,1.1223892]
["bitfinex-derivatives","BNBF0:USTF0",1748904003233,0.30071118,665.09,664.55,1.1223892]
["bitfinex-derivatives","BNBF0:USTF0",1748904003830,0.30071118,665.09,664.56,1.1223892]
["bitfinex-derivatives","BNBF0:USTF0",1748904005435,0.30071118,665.09,664.56,1.12262339]
["bitfinex-derivatives","BNBF0:USTF0",1748904006936,0.30071118,665.09,664.57,1.12262339]
["bitfinex-derivatives","BNBF0:USTF0",1748904007329,0.30071118,665.09,664.58,1.12262339]
["bitfinex-derivatives","BNBF0:USTF0",1748904009133,0.30071118,665.09,664.42,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904009334,0.30071118,665.09,664.43,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904009534,0.30071118,665.09,664.58,1.12262501]
["bitfinex-derivatives","BNBF0:USTF0",1748904010638,1.122,665.08,664.58,1.12262501]
["bitfinex-derivatives","BNBF0:USTF0",1748904010836,0.30072022,665.07,664.58,1.12262501]
["bitfinex-derivatives","BNBF0:USTF0",1748904011338,0.30072022,665.07,664.59,1.12262501]
["bitfinex-derivatives","BNBF0:USTF0",1748904012234,0.30072022,665.07,664.63,1.12262501]
["bitfinex-derivatives","BNBF0:USTF0",1748904012636,0.30072022,665.07,664.62,1.12262501]
["bitfinex-derivatives","BNBF0:USTF0",1748904012838,0.30072022,665.07,664.49,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904013037,0.30072022,665.07,664.62,1.1224344]
["bitfinex-derivatives","BNBF0:USTF0",1748904013640,0.30072022,665.07,664.6,1.1224344]
["bitfinex-derivatives","BNBF0:USTF0",1748904014941,0.30072022,665.07,664.59,1.1224344]
["bitfinex-derivatives","BNBF0:USTF0",1748904015743,0.30072022,665.07,664.6,1.1224344]
["bitfinex-derivatives","BNBF0:USTF0",1748904016444,0.30072022,665.07,664.59,1.1224344]
["bitfinex-derivatives","BNBF0:USTF0",1748904016743,0.30072022,665.07,664.59,1.12210036]
["bitfinex-derivatives","BNBF0:USTF0",1748904017740,0.30072022,665.07,664.6,1.12210036]
["bitfinex-derivatives","BNBF0:USTF0",1748904017946,0.30072022,665.07,664.56,1.12210036]
["bitfinex-derivatives","BNBF0:USTF0",1748904018140,0.30072022,665.07,664.58,1.12210036]
["bitfinex-derivatives","BNBF0:USTF0",1748904018545,0.30072022,665.07,664.59,1.12210036]
["bitfinex-derivatives","BNBF0:USTF0",1748904018746,0.30072022,665.07,664.64,1.12210036]
["bitfinex-derivatives","BNBF0:USTF0",1748904019045,0.30072022,665.07,664.53,1.12210036]
["bitfinex-derivatives","BNBF0:USTF0",1748904019439,0.30072022,665.07,664.54,1.12210036]
["bitfinex-derivatives","BNBF0:USTF0",1748904020545,0.30072022,665.07,664.54,1.12173726]
["bitfinex-derivatives","BNBF0:USTF0",1748904021342,0.30072022,665.07,664.52,1.12173726]
["bitfinex-derivatives","BNBF0:USTF0",1748904023045,0.30072022,665.07,664.53,1.12173726]
["bitfinex-derivatives","BNBF0:USTF0",1748904023650,0.30072022,665.07,664.55,1.12173726]
["bitfinex-derivatives","BNBF0:USTF0",1748904024251,0.30072022,665.07,664.33,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904024449,0.30072022,665.07,664.55,1.12196794]
["bitfinex-derivatives","BNBF0:USTF0",1748904026251,0.30072022,665.07,664.56,1.12196794]
["bitfinex-derivatives","BNBF0:USTF0",1748904026452,0.30072022,665.07,664.55,1.12196794]
["bitfinex-derivatives","BNBF0:USTF0",1748904026952,0.30072022,665.07,664.56,1.12196794]
["bitfinex-derivatives","BNBF0:USTF0",1748904027948,0.30072022,665.07,664.55,1.12196794]
["bitfinex-derivatives","BNBF0:USTF0",1748904028147,0.30072022,665.07,664.55,1.12197796]
["bitfinex-derivatives","BNBF0:USTF0",1748904028551,0.30072022,665.07,664.56,1.12197796]
["bitfinex-derivatives","BNBF0:USTF0",1748904029053,0.30072022,665.07,664.63,1.12197796]
["bitfinex-derivatives","BNBF0:USTF0",1748904029250,0.30072022,665.07,664.64,1.12197796]
["bitfinex-derivatives","BNBF0:USTF0",1748904029651,0.30072022,665.07,664.59,1.12197796]
["bitfinex-derivatives","BNBF0:USTF0",1748904030054,0.30072022,665.07,664.58,1.12197796]
["bitfinex-derivatives","BNBF0:USTF0",1748904030452,0.30072022,665.07,664.59,1.12197796]
["bitfinex-derivatives","BNBF0:USTF0",1748904030655,0.30072022,665.07,664.58,1.12197796]
["bitfinex-derivatives","BNBF0:USTF0",1748904031655,0.30072022,665.07,664.42,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904031954,0.30072022,665.07,664.58,1.12225171]
["bitfinex-derivatives","BNBF0:USTF0",1748904032356,0.30072022,665.07,664.48,1.12225171]
["bitfinex-derivatives","BNBF0:USTF0",1748904032651,0.30072022,665.07,664.39,1.12225171]
["bitfinex-derivatives","BNBF0:USTF0",1748904032850,1.12687389,665.02,664.39,1.12225171]
["bitfinex-derivatives","BNBF0:USTF0",1748904033252,0.30074735,665.01,664.34,1.12225171]
["bitfinex-derivatives","BNBF0:USTF0",1748904033450,0.26199098,664.87,664.34,1.12225171]
["bitfinex-derivatives","BNBF0:USTF0",1748904033654,0.3008152,664.86,664.34,1.12225171]
["bitfinex-derivatives","BNBF0:USTF0",1748904034052,0.3008152,664.86,664.2,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904034259,0.3008152,664.86,664.15,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904034455,0.3008152,664.86,664.14,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904035856,0.3008152,664.86,664.13,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904036461,0.3008152,664.86,664.14,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904037154,0.3008152,664.86,664.13,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904037458,0.3008152,664.86,664.23,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904037852,0.3008152,664.86,664.08,2.24458006]
["bitfinex-derivatives","BNBF0:USTF0",1748904037853,0.3008152,664.86,664.22,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904038051,0.3008152,664.86,664.26,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904038254,0.3008152,664.86,664.27,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904038454,0.3008152,664.86,664.29,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904038655,0.3008152,664.86,664.32,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904038854,0.3008152,664.86,664.33,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904039658,0.3008152,664.86,664.34,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904039860,0.3008152,664.86,664.33,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904040761,0.3008152,664.86,664.34,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904041361,0.3008152,664.86,664.33,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904042162,0.3008152,664.86,664.32,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904042559,0.3008152,664.86,664.33,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904042758,0.3008152,664.86,664.35,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904042958,0.3008152,664.86,664.36,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904043364,0.3008152,664.86,664.35,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904043557,0.3008152,664.86,664.36,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904044559,0.3008152,664.86,664.35,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904045264,0.3008152,664.86,664.36,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904045565,0.3008152,664.86,664.35,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904045966,0.3008152,664.86,664.36,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904046265,0.3008152,664.86,664.35,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904046466,0.3008152,664.86,664.36,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904046666,0.3008152,664.86,664.35,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904047467,0.3008152,664.86,664.36,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904049465,0.3008152,664.86,664.38,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904051270,0.3008152,664.86,664.39,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904051472,0.3008152,664.86,664.4,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904051771,0.3008152,664.86,664.38,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904051971,0.3008152,664.86,664.36,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904052670,0.3008152,664.86,664.37,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904053673,0.3008152,664.86,664.33,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904054267,0.3008152,664.86,664.29,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904054472,0.3008152,664.86,664.33,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904054672,0.3008152,664.86,664.32,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904055067,0.3008152,664.86,664.16,2.24458006]
["bitfinex-derivatives","BNBF0:USTF0",1748904055068,0.3008152,664.86,664.33,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904056273,0.3008152,664.86,664.34,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904056671,0.3008152,664.86,664.33,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904056872,0.3008152,664.86,664.34,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904061671,0.3008152,664.86,664.35,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904063475,0.3008152,664.86,664.37,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904063675,0.3008152,664.86,664.35,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904063874,0.3008152,664.86,664.36,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904064275,0.3008152,664.86,664.43,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904065477,0.3008152,664.86,664.44,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904067177,0.3008152,664.86,664.42,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904067881,0.3008152,664.86,664.25,2.24458006]
["bitfinex-derivatives","BNBF0:USTF0",1748904067882,0.3008152,664.86,664.36,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904068383,0.3008152,664.86,664.35,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904069777,0.3008152,664.86,664.36,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904070375,0.3008152,664.86,664.33,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904070781,0.3008152,664.86,664.32,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904071180,1.45,664.85,664.32,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904071483,0.30082425,664.84,664.32,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904072778,0.30082425,664.84,664.31,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904073685,0.30082425,664.84,664.33,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904074686,0.30082425,664.84,664.34,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904075987,0.30082425,664.84,664.35,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904076390,0.30082425,664.84,664.34,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904077286,0.30082425,664.84,664.38,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904077685,0.30082425,664.84,664.37,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904078190,1.079,664.83,664.37,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904078491,0.3008333,664.82,664.38,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904078690,0.3008333,664.82,664.37,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904079085,0.3008333,664.82,664.36,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904079285,0.3008333,664.82,664.31,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904079484,0.3008333,664.82,664.3,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904080191,0.3008333,664.82,664.29,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904086697,0.3008333,664.82,664.3,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904088994,0.3008333,664.82,664.31,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904089195,0.3008333,664.82,664.36,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904091192,0.3008333,664.82,664.33,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904092294,0.3008333,664.82,664.32,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904094500,0.3008333,664.82,664.31,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904095101,0.3008333,664.82,664.32,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904098403,0.3008333,664.82,664.25,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904102805,0.3008333,664.82,664.26,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904103102,0.3008333,664.82,664.25,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904103307,0.3008333,664.82,664.26,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904103702,0.3008333,664.82,664.23,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904106110,0.3008333,664.82,664.18,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904106309,0.3008333,664.82,664.15,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904106713,0.3008333,664.82,664.16,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904107111,0.3008333,664.82,664.15,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904108209,0.3008333,664.82,664.17,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904109111,0.95,664.81,664.17,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904109318,0.30084235,664.8,664.17,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904109718,1.048,664.79,664.17,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904109919,0.3008514,664.78,664.17,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904113621,0.3008514,664.78,664.2,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904115517,0.3008514,664.78,664.26,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904116724,0.3008514,664.78,664.3,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904118827,0.3008514,664.78,664.29,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904119326,0.3008514,664.78,664.28,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904119524,0.3008514,664.78,664.29,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904119920,0.3008514,664.78,664.28,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904122327,0.3008514,664.78,664.29,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904123327,1.167,664.77,664.29,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904123527,0.30086046,664.76,664.29,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904124430,0.30086046,664.76,663.72,3.74096677]
["bitfinex-derivatives","BNBF0:USTF0",1748904124431,0.30086046,664.76,664.26,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904124728,0.30086046,664.76,664.27,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904125028,0.30086046,664.76,664.28,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904125328,0.30086046,664.76,664.26,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904125528,0.30086046,664.76,664.27,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904125823,0.30086046,664.76,664.22,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904126028,0.30086046,664.76,663.61,3.74096677]
["bitfinex-derivatives","BNBF0:USTF0",1748904126029,0.30086046,664.76,664.23,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904126230,0.30086046,664.76,664.25,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904126429,0.30086046,664.76,664.26,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904126622,0.30086046,664.76,664.27,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904126823,0.30086046,664.76,664.28,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904127027,0.30086046,664.76,664.3,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904127629,0.30086046,664.76,664.31,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904129731,0.30086046,664.76,664.3,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904130929,0.30086046,664.76,664.31,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904132237,0.30086046,664.76,664.34,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904133634,0.30086046,664.76,664.45,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904134632,0.30086046,664.76,664.32,2.24458006]
["bitfinex-derivatives","BNBF0:USTF0",1748904134633,0.30086046,664.76,664.5,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904134841,0.30086046,664.76,664.49,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904135739,0.30086046,664.76,664.48,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904135934,0.30086046,664.76,664.49,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904137740,0.30086046,664.76,664.48,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904138338,0.30086046,664.76,664.47,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904139338,0.30086046,664.76,664.43,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904140739,0.30086046,664.76,664.42,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904140943,0.30086046,664.76,664.43,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904141141,0.30086046,664.76,664.41,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904142046,0.30086046,664.76,664.4,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904142443,0.30086046,664.76,664.38,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904142745,0.30086046,664.76,664.36,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904147550,0.30086046,664.76,664.34,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904147750,0.30086046,664.76,664.35,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904149247,0.30086046,664.76,664.36,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904150947,0.30086046,664.76,664.38,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904151253,0.30086046,664.76,664.37,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904151446,0.30086046,664.76,664.36,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904151646,0.30086046,664.76,664.37,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904152554,0.30086046,664.76,664.38,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904152750,0.30086046,664.76,664.37,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904157153,0.30086046,664.76,664.38,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904157555,0.30086046,664.76,664.39,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904160959,0.30086046,664.76,664.4,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904161163,0.30086046,664.76,664.41,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904161761,0.30086046,664.76,664.42,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904163766,0.30086046,664.76,664.44,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904167862,0.30086046,664.76,664.37,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904168061,0.30086046,664.76,664.36,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904169266,0.30086046,664.76,664.34,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904170063,0.30086046,664.76,664.35,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904171964,0.30086046,664.76,663.08,0.47767348]
["bitfinex-derivatives","BNBF0:USTF0",1748904171965,0.30086046,664.76,664.34,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904174371,0.30086046,664.76,664.3,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904175067,0.30086046,664.76,664.29,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904175272,0.30086046,664.76,664.27,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904175470,0.30086046,664.76,664.25,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904175864,0.30086046,664.76,664.24,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904176471,0.30086046,664.76,664.25,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904177771,0.30086046,664.76,664.27,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904178266,0.30086046,664.76,664.28,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904178869,0.30086046,664.76,664.26,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904179274,0.30086046,664.76,664.27,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904180873,1.436,664.75,664.27,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904181075,0.30086951,664.74,664.27,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904182974,0.30086951,664.74,664.28,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904183176,0.30086951,664.74,663.01,0.47767348]
["bitfinex-derivatives","BNBF0:USTF0",1748904183177,0.30086951,664.74,664.3,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904183375,0.30086951,664.74,664.41,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904183573,0.30086951,664.74,664.4,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904183771,0.30086951,664.74,664.41,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904184076,0.30086951,664.74,664.42,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904184772,0.30086951,664.74,664.37,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904188678,0.30086951,664.74,664.36,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904189679,0.30086951,664.74,664.37,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904192276,0.30086951,664.74,664.36,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904193279,0.30086951,664.74,664.37,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904193583,0.30086951,664.74,664.38,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904193781,0.30086951,664.74,664.37,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904194580,0.30086951,664.74,664.42,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904194780,0.30086951,664.74,664.43,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904196381,0.30086951,664.74,664.41,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904197082,0.30086951,664.74,664.37,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904197282,0.30086951,664.74,664.36,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904199276,0.30086951,664.74,664.26,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904202377,0.30086951,664.74,664.25,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904203782,0.30086951,664.74,664.23,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904204583,0.30086951,664.74,664.22,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904205777,0.30086951,664.74,664.21,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904206182,0.30086951,664.74,664.22,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904207084,0.30086951,664.74,664.23,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904209186,0.30086951,664.74,664.29,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904210283,0.30086951,664.74,664.28,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904210690,0.30086951,664.74,664.27,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904210889,0.30086951,664.74,663.63,3.74096677]
["bitfinex-derivatives","BNBF0:USTF0",1748904210890,0.30086951,664.74,664.19,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904211086,0.30086951,664.74,664.21,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904213689,0.30086951,664.74,664.24,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904214089,0.30086951,664.74,664.23,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904214290,0.30086951,664.74,664.24,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904215591,0.30086951,664.74,664.25,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904216091,0.30086951,664.74,664.24,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904216796,0.30086951,664.74,664.25,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904218993,0.30086951,664.74,664.24,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904219295,0.30086951,664.74,664.29,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904219796,0.30086951,664.74,664.3,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904219998,0.30086951,664.74,664.31,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904220795,0.30086951,664.74,664.37,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904221592,0.30086951,664.74,664.4,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904221796,0.30086951,664.74,664.39,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904222097,0.30086951,664.74,664.4,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904222797,0.30086951,664.74,664.41,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904223590,0.30086951,664.74,664.27,2.24458006]
["bitfinex-derivatives","BNBF0:USTF0",1748904223591,0.30086951,664.74,664.4,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904223795,0.30086951,664.74,664.41,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904228697,0.30086951,664.74,664.5,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904228893,0.30086951,664.74,664.51,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904229298,0.30086951,664.74,664.49,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904229698,0.30086951,664.74,664.48,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904230700,0.30086951,664.74,664.47,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904231396,0.30086951,664.74,664.48,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904231601,0.30086951,664.74,664.47,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904231801,0.30086951,664.74,664.48,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904232601,0.30086951,664.74,664.41,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904232796,0.30086951,664.74,664.4,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904234604,0.30086951,664.74,664.39,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904234998,0.30086951,664.74,664.4,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904235404,0.30086951,664.74,664.39,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904236706,0.30086951,664.74,664.38,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904237407,0.30086951,664.74,664.4,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904239807,0.30086951,664.74,664.39,1.4963867]
["bitfinex-derivatives","BNBF0:USTF0",1748904240201,0.30086951,664.74,664.24,2.24458006]
["bitfinex-derivatives","BNBF0:USTF0",1748904240507,0.30086951,664.74,663.36,5.23735348]
["bitfinex-derivatives","BNBF0:USTF0",1748904240707,0.30086951,664.74,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748904242108,0.30086951,664.74,663.38,0.7003636]
["bitfinex-derivatives","BNBF0:USTF0",1748904242310,0.30086951,664.74,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748904243210,0.30086951,664.74,663.4,0.70037592]
["bitfinex-derivatives","BNBF0:USTF0",1748904243407,0.30086951,664.74,663.41,1.00184507]
["bitfinex-derivatives","BNBF0:USTF0",1748904243611,0.30086951,664.74,663.42,1.00184441]
["bitfinex-derivatives","BNBF0:USTF0",1748904243814,0.30086951,664.74,664.46,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904244409,0.30086951,664.74,664.42,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904245105,0.30086951,664.74,664.41,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904246010,0.30086951,664.74,664.42,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904249513,0.30086951,664.74,664.43,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904251209,0.30086951,664.74,664.42,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904251409,0.30086951,664.74,664.43,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904251608,0.30086951,664.74,664.42,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904251914,0.30086951,664.74,664.43,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904252911,0.30086951,664.74,664.42,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904253114,0.30086951,664.74,664.41,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904253517,0.30086951,664.74,664.42,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904254119,0.30086951,664.74,664.45,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904254419,0.30086951,664.74,664.39,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904257217,0.30086951,664.74,664.38,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904257425,0.30086951,664.74,664.39,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904257622,0.30086951,664.74,664.38,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904258020,0.30086951,664.74,664.39,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904259223,0.30086951,664.74,664.38,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904259623,0.30086951,664.74,664.35,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904259923,0.30086951,664.74,664.36,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904261023,0.30086951,664.74,664.35,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904261224,0.30086951,664.74,664.34,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904261421,0.30086951,664.74,664.33,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904262127,0.30086951,664.74,664.32,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904262322,0.30086951,664.74,664.33,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904262627,0.30086951,664.74,664.36,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904263528,0.30086951,664.74,664.37,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904265327,0.30086951,664.74,664.36,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904265525,0.30086951,664.74,664.35,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904267529,0.30086951,664.74,664.36,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904267730,0.30086951,664.74,664.42,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904267930,0.30086951,664.74,664.43,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904268629,0.30086951,664.74,664.44,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904270130,0.30086951,664.74,664.45,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904270325,0.30086951,664.74,663.85,3.74521946]
["bitfinex-derivatives","BNBF0:USTF0",1748904270326,0.30086951,664.74,664.46,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904270530,0.30086951,664.74,664.47,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904270730,0.30086951,664.74,664.48,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904271025,0.30086951,664.74,664.49,1.49808778]
["bitfinex-derivatives","BNBF0:USTF0",1748904271232,0.30086951,664.74,664.49,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904271431,0.30086951,664.74,664.5,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904273226,0.30086951,664.74,664.51,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904274131,0.30086951,664.74,664.49,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904274331,0.30086951,664.74,664.45,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904274533,0.30086951,664.74,664.46,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904275332,0.30086951,664.74,664.47,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904276728,0.30086951,664.74,664.48,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904278735,0.30086951,664.74,664.5,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904279129,0.30086951,664.74,664.51,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904279635,0.30086951,664.74,664.52,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904281537,0.30086951,664.74,664.54,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904285936,0.30086951,664.74,664.55,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904288443,0.30086951,664.74,664.57,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904288640,0.30086951,664.74,664.58,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904289438,0.30086951,664.74,664.57,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904290738,0.30086951,664.74,664.58,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904293443,0.30086951,664.74,664.57,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904293840,0.30086951,664.74,664.55,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904299140,0.30086951,664.74,664.54,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904300042,0.30086951,664.74,664.52,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904302040,0.30086951,664.74,664.53,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904302242,0.30086951,664.74,664.55,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904302443,0.30086951,664.74,664.57,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904303151,0.30086951,664.74,664.58,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904303349,0.30086951,664.74,664.57,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904305849,0.30086951,664.74,664.63,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904306255,0.30086951,664.74,664.68,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904307354,0.30086951,664.74,664.67,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904308450,0.30086951,664.74,664.66,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904308652,0.30086951,664.74,664.07,3.74521946]
["bitfinex-derivatives","BNBF0:USTF0",1748904308653,0.30086951,664.74,664.68,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904310554,0.30086951,664.74,664.67,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904312358,0.30086951,664.74,664.66,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904312658,0.30086951,664.74,664.67,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904312859,1.011,664.9,664.67,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904313054,1.011,664.9,664.1,3.74521946]
["bitfinex-derivatives","BNBF0:USTF0",1748904313055,1.011,664.9,664.48,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904313560,1.011,664.9,664.46,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904313954,1.011,664.9,664.47,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904314157,1.011,664.9,664.48,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904314362,1.011,664.9,664.45,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904314757,1.011,664.9,664.46,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904314956,1.011,664.9,664.44,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904315863,1.011,664.9,664.42,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904316061,1.011,664.9,664.48,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904316261,1.011,664.9,664.47,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904317158,1.011,664.9,664.57,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904317358,1.011,664.9,664.63,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904317959,1.011,664.9,664.69,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904318163,1.011,664.9,664.68,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904318359,1.011,664.9,664.67,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904319064,1.011,664.9,664.68,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904319261,1.011,664.9,664.58,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904319463,1.011,664.9,664.52,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904320264,1.011,664.9,664.37,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904320265,1.011,664.9,664.51,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904322564,1.031,664.92,664.51,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904323267,1.031,664.92,664.54,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904323966,1.031,664.92,664.55,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904324261,1.031,664.92,664.56,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904324467,1.031,664.92,664.54,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904324864,1.031,664.92,663.71,5.24330724]
["bitfinex-derivatives","BNBF0:USTF0",1748904324865,1.031,664.92,664.53,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904325259,1.031,664.92,664.54,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904325462,1.031,664.92,664.55,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904325664,1.031,664.92,664.54,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904327071,1.031,664.92,664.62,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904327268,1.031,664.92,664.57,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904327469,1.031,664.92,664.59,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904328370,1.031,664.92,664.66,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904329966,1.031,664.92,664.67,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904330475,1.031,664.92,664.66,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904332978,1.031,664.92,664.67,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904333278,1.031,664.92,664.66,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904334378,1.031,664.92,664.67,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904334780,1.031,664.92,664.69,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904335274,1.031,664.92,664.68,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904335479,1.031,664.92,664.65,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904335674,1.031,664.92,664.59,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904337180,1.031,664.92,664.6,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904338396,1.031,664.92,664.61,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904338573,1.031,664.92,664.6,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904338775,1.031,664.92,664.61,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904344282,1.031,664.92,664.58,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904344486,1.031,664.92,664.57,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904344683,1.031,664.92,664.58,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904345385,1.031,664.92,664.63,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904345886,1.182,664.95,664.63,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904349594,1.182,664.95,664.64,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904350797,1.182,664.95,664.65,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904351598,1.182,664.95,664.51,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904351599,1.182,664.95,664.67,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904353098,1.513,665.04,664.67,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904353503,1.513,665.04,664.54,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904353504,1.513,665.04,664.68,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904354206,1.513,665.04,664.73,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904355406,1.513,665.04,664.74,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904355600,1.513,665.04,664.73,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904355908,1.513,665.04,664.74,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904357508,1.513,665.04,664.75,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904359408,1.513,665.04,664.76,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904361610,1.513,665.04,664.65,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904361611,1.513,665.04,664.77,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904363412,1.513,665.04,664.78,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904364011,1.513,665.04,664.82,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904364507,1.513,665.04,664.81,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904364710,1.513,665.04,664.82,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904365509,1.513,665.04,664.81,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904366614,1.379,665.15,664.8,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904367010,1.379,665.15,664.26,3.74521946]
["bitfinex-derivatives","BNBF0:USTF0",1748904367011,1.379,665.15,664.81,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904367711,1.379,665.15,664.8,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904370117,1.379,665.15,664.72,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904370914,1.379,665.15,664.73,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904371116,1.379,665.15,664.71,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904371519,1.379,665.15,664.7,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904372417,1.379,665.15,664.71,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904373420,1.379,665.15,664.55,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904373421,1.379,665.15,664.7,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904373616,1.379,665.15,664.81,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904374416,1.379,665.15,664.7,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904374417,1.379,665.15,664.82,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904374616,1.379,665.15,664.24,3.74521946]
["bitfinex-derivatives","BNBF0:USTF0",1748904374617,1.379,665.15,664.79,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904375013,1.379,665.15,664.76,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904376620,1.379,665.15,664.77,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904377017,1.379,665.15,664.78,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904377420,1.379,665.15,664.76,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904379526,1.379,665.15,664.73,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904379728,1.379,665.15,664.74,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904380625,1.379,665.15,664.75,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904380823,1.379,665.15,664.74,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904381627,1.379,665.15,664.75,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904382027,1.379,665.15,664.74,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904382222,1.379,665.15,664.73,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904382428,1.379,665.15,664.74,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904383528,1.379,665.15,664.76,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904383728,1.379,665.15,663.91,3.74521946]
["bitfinex-derivatives","BNBF0:USTF0",1748904383729,1.379,665.15,664.74,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904384529,1.379,665.15,664.77,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904384924,1.379,665.15,664.78,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904387328,1.379,665.15,664.8,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904389132,1.379,665.15,664.79,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904389333,1.379,665.15,664.78,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904389833,1.379,665.15,664.8,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904390433,1.379,665.15,664.81,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904390626,1.379,665.15,664.86,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904391836,1.379,665.15,664.24,3.74521946]
["bitfinex-derivatives","BNBF0:USTF0",1748904391837,1.379,665.15,664.85,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904392530,1.379,665.15,664.83,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904392730,1.379,665.15,664.82,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904394134,1.379,665.15,664.81,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904394435,1.379,665.15,664.82,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904395635,1.379,665.15,664.83,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904397037,1.379,665.15,664.82,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904398832,1.379,665.15,664.84,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904399031,1.379,665.15,664.83,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904399536,1.379,665.15,664.84,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904399734,1.379,665.15,664.83,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904402333,1.379,665.15,664.84,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904403433,1.379,665.15,664.85,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904403637,1.379,665.15,664.84,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904403938,1.379,665.15,664.85,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904404335,1.379,665.15,664.86,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904404537,1.379,665.15,664.85,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904408540,1.379,665.15,664.82,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904408736,1.379,665.15,664.81,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904408939,1.379,665.15,664.08,5.24330724]
["bitfinex-derivatives","BNBF0:USTF0",1748904408940,1.379,665.15,664.82,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904409338,1.379,665.15,664.71,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904409339,1.379,665.15,664.8,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904409635,1.379,665.15,664.79,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904410340,0.30068857,665.14,664.79,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904413135,0.30068857,665.14,664.78,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904414143,0.30068857,665.14,664.79,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904414448,0.30068857,665.14,664.74,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904417950,0.30068857,665.14,664.73,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904418443,0.30068857,665.14,664.74,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904418643,0.30068857,665.14,664.73,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904418847,0.30068857,665.14,664.74,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904421648,0.30068857,665.14,664.73,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904422049,0.30068857,665.14,664.74,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904422350,0.30068857,665.14,664.73,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904423154,1.81868857,665.14,664.73,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904424151,1.81868857,665.14,664.76,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904424552,1.81868857,665.14,664.78,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904427057,1.81868857,665.14,664.74,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904428257,1.81868857,665.14,664.62,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904428258,1.81868857,665.14,664.73,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904428663,1.81868857,665.14,664.74,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904430060,1.81868857,665.14,664.73,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904431264,1.81868857,665.14,664.74,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904432060,1.81868857,665.14,664.73,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904432464,1.81868857,665.14,664.74,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904435163,1.81868857,665.14,664.73,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904437059,1.81868857,665.14,664.71,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904437566,1.81868857,665.14,664.7,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904438160,1.81868857,665.14,664.59,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904438161,1.81868857,665.14,664.71,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904438963,1.81868857,665.14,664.67,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904440167,1.81868857,665.14,664.54,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904440970,1.81868857,665.14,663.88,3.74521946]
["bitfinex-derivatives","BNBF0:USTF0",1748904440971,1.81868857,665.14,664.53,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904441764,1.81868857,665.14,664.52,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904443767,1.81868857,665.14,664.51,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904444875,1.81868857,665.14,664.5,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904446669,1.81868857,665.14,664.49,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904447071,1.81868857,665.14,664.43,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904447371,1.81868857,665.14,664.5,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904447569,1.81868857,665.14,664.51,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904447967,1.81868857,665.14,664.53,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904448573,1.81868857,665.14,664.54,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904449973,1.81868857,665.14,664.53,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904450574,1.81868857,665.14,664.52,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904450769,1.81868857,665.14,664.51,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904451174,1.81868857,665.14,664.52,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904451372,0.30068857,665.14,664.52,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904453482,0.30068857,665.14,664.53,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904454184,1.382,665.13,664.53,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904454484,0.30069761,665.12,664.53,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904456278,0.30069761,665.12,664.54,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904457085,0.30069761,665.12,664.63,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904457779,0.30069761,665.12,664.64,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904457984,0.30069761,665.12,664.65,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904461379,0.30069761,665.12,664.66,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904464486,0.30069761,665.12,664.64,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904465680,0.30069761,665.12,664.52,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904466487,0.30069761,665.12,664.53,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904467380,0.30069761,665.12,663.54,3.74521946]
["bitfinex-derivatives","BNBF0:USTF0",1748904467381,0.30069761,665.12,664.55,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904467782,0.30069761,665.12,664.56,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904467982,0.30069761,665.12,664.58,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904468185,0.30069761,665.12,664.59,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904470192,0.30069761,665.12,664.58,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904470391,0.30069761,665.12,664.59,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904470588,0.30069761,665.12,664.58,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904471283,0.30069761,665.12,664.59,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904471689,0.30069761,665.12,664.58,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904472390,0.30069761,665.12,664.61,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904473393,0.30069761,665.12,664.62,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904473688,0.30069761,665.12,664.61,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904473895,0.30069761,665.12,664.63,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904474493,0.30069761,665.12,664.65,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904474688,0.30069761,665.12,664.66,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904476095,0.30069761,665.12,664.78,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904476493,0.30069761,665.12,664.79,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904476890,0.30069761,665.12,664.82,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904477792,0.30069761,665.12,664.81,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904479591,0.30069761,665.12,664.8,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904479992,0.30069761,665.12,664.84,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904480192,0.30069761,665.12,664.86,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904480597,0.30069761,665.12,664.87,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904480995,0.30069761,665.12,664.86,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904481395,0.30069761,665.12,664.85,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904483092,0.30069761,665.12,664.84,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904484499,0.30069761,665.12,664.83,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904485997,0.30069761,665.12,664.84,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904487699,0.30069761,665.12,664.82,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904487903,0.30069761,665.12,664.84,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904488102,0.30069761,665.12,664.83,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904488501,0.30069761,665.12,664.84,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904489301,0.30069761,665.12,664.81,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904492608,0.30069761,665.12,664.8,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904493005,0.30069761,665.12,664.81,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904493808,0.30069761,665.12,664.8,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904495708,0.30069761,665.12,664.79,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904497505,0.30069761,665.12,664.15,3.74521946]
["bitfinex-derivatives","BNBF0:USTF0",1748904497506,0.30069761,665.12,664.78,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904497809,0.30069761,665.12,664.79,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904498406,0.30069761,665.12,664.8,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904499210,0.30069761,665.12,664.19,3.74521946]
["bitfinex-derivatives","BNBF0:USTF0",1748904499211,0.30069761,665.12,664.83,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904499515,0.30069761,665.12,664.78,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904502214,0.30069761,665.12,664.75,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904502414,0.30069761,665.12,664.77,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904503115,0.30069761,665.12,664.78,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904503509,0.30069761,665.12,664.88,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904503913,0.30069761,665.12,664.89,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904504115,0.30069761,665.12,664.9,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904505316,0.30069761,665.12,664.94,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904505515,0.30069761,665.12,664.93,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904506119,1.226,665.19,664.93,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904506520,1.226,665.19,664.92,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904506816,1.226,665.19,664.93,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904507020,1.226,665.19,664.95,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904508019,1.226,665.19,664.94,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904508422,1.226,665.19,664.93,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904508721,1.226,665.19,664.94,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904509516,1.226,665.19,664.93,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904510223,1.226,665.19,664.94,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904510519,1.226,665.19,664.93,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904510920,1.226,665.19,664.92,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904512434,1.226,665.19,664.91,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904513225,1.226,665.19,664.92,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904514426,1.226,665.19,664.89,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904514623,1.226,665.19,664.9,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904514929,1.226,665.19,664.91,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904515122,1.226,665.19,664.92,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904517228,1.226,665.19,664.93,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904517430,1.226,665.19,664.92,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904517723,1.226,665.19,664.93,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904518727,1.226,665.19,664.94,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904519127,1.226,665.19,664.82,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904519128,1.226,665.19,664.93,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904519831,1.226,665.19,664.94,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904520632,1.226,665.19,664.96,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904521631,1.226,665.19,664.97,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904522533,1.226,665.19,664.96,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904522726,1.226,665.19,664.97,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904523632,1.226,665.19,664.98,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904524630,1.226,665.19,665.0,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904525735,1.226,665.19,665.01,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904526632,1.226,665.19,665.02,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904527835,1.226,665.19,665.03,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904529341,1.226,665.19,665.04,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904532434,1.226,665.19,665.02,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904532638,1.226,665.19,665.03,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904533242,1.226,665.19,665.02,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904533738,1.226,665.19,665.01,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904533938,1.226,665.19,665.02,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904534141,1.226,665.19,665.03,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904534542,1.226,665.19,665.02,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904535444,1.226,665.19,665.01,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904535643,1.226,665.19,665.02,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904537545,1.226,665.19,665.03,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904537748,1.226,665.19,665.04,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904539146,1.226,665.19,665.03,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904539342,1.226,665.19,665.05,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904540041,1.226,665.19,665.04,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904540448,1.226,665.19,665.03,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904541448,1.226,665.19,665.05,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904542145,1.226,665.19,665.07,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904543345,1.226,665.19,665.1,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904544247,1.226,665.19,665.12,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904545050,1.713,665.53,665.12,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904545252,1.713,665.53,664.93,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904545746,1.713,665.53,664.94,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904545952,1.713,665.53,664.93,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904546150,1.713,665.53,664.94,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904546550,1.713,665.53,664.95,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904547552,1.84,665.52,664.95,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904547753,1.84,665.52,664.96,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904549954,1.84,665.52,664.95,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904550149,1.84,665.52,664.96,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904552360,1.84,665.52,664.97,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904554154,1.84,665.52,665.09,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904554652,1.84,665.52,665.07,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904555157,1.84,665.52,665.1,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904555558,1.84,665.52,665.09,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904555953,1.84,665.52,665.01,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904556459,1.84,665.52,665.05,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904556958,1.84,665.52,665.04,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904557158,1.84,665.52,665.05,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904559259,1.84,665.52,663.76,5.24330724]
["bitfinex-derivatives","BNBF0:USTF0",1748904559260,1.84,665.52,665.04,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904559859,1.84,665.52,665.0,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904560458,1.84,665.52,664.99,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904560758,1.84,665.52,665.0,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904561556,1.84,665.52,665.01,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904562061,1.84,665.52,664.99,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904562563,1.84,665.52,665.0,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904562756,1.84,665.52,665.01,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904563258,1.84,665.52,665.05,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904563458,1.84,665.52,665.13,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904563761,1.84,665.52,665.12,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904564361,1.84,665.52,665.11,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904564562,1.84,665.52,665.12,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904565060,1.84,665.52,665.11,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904565864,1.84,665.52,665.12,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904566766,1.84,665.52,665.11,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904573567,1.84,665.52,665.0,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904573568,1.84,665.52,665.12,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904573872,1.713,665.53,665.12,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904574067,2.01351237,665.53,665.11,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904574971,2.01351237,665.53,665.12,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904576074,2.01351237,665.53,665.11,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904576371,1.174,665.52,665.11,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904578477,1.174,665.52,665.1,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904578976,1.174,665.52,665.11,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904580473,1.174,665.52,665.12,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904583878,1.174,665.52,665.13,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904586081,1.174,665.52,665.14,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904586484,1.174,665.52,665.13,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904588586,0.30051237,665.53,665.13,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904589385,0.30051237,665.53,664.6,3.74521946]
["bitfinex-derivatives","BNBF0:USTF0",1748904589386,0.30051237,665.53,665.08,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904591182,1.196,665.52,665.08,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904591382,1.196,665.52,665.09,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904592291,1.196,665.52,665.08,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904594184,1.196,665.52,665.07,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904594591,1.196,665.52,665.08,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904594790,1.196,665.52,665.09,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904595090,1.196,665.52,665.07,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904595389,1.196,665.52,665.09,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904595685,1.196,665.52,665.08,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904599086,1.196,665.52,665.13,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904599491,1.196,665.52,665.15,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904600088,1.196,665.52,664.6,3.74521946]
["bitfinex-derivatives","BNBF0:USTF0",1748904600089,1.196,665.52,665.17,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904602293,1.196,665.52,665.18,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904602594,1.196,665.52,665.15,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904604694,1.196,665.52,665.12,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904605290,1.196,665.52,665.13,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904609291,1.196,665.52,665.12,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904611491,1.196,665.52,665.13,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904616298,1.196,665.52,665.14,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904617096,1.196,665.52,665.13,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904617401,1.196,665.52,665.14,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904619202,1.196,665.52,665.16,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904619403,1.196,665.52,665.12,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904619702,1.196,665.52,665.13,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904620597,1.196,665.52,665.14,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904621500,1.196,665.52,665.15,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904624606,1.196,665.52,665.17,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904628511,1.196,665.52,665.15,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904629009,1.196,665.52,665.14,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904629206,1.196,665.52,665.17,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904630309,1.196,665.52,665.06,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904630310,1.196,665.52,665.18,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904632310,2.18851237,665.53,665.18,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904638516,2.18851237,665.53,665.2,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904641118,2.18851237,665.53,665.22,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904641316,2.18851237,665.53,665.25,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904641722,2.18851237,665.53,665.28,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904642422,2.18851237,665.53,665.27,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904642816,2.18851237,665.53,665.16,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904642817,2.18851237,665.53,665.26,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904643216,2.18851237,665.53,665.15,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904643217,2.18851237,665.53,665.25,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904643922,2.18851237,665.53,665.26,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904644222,2.18851237,665.53,665.24,1.49902811]
["bitfinex-derivatives","BNBF0:USTF0",1748904644616,2.18851237,665.53,665.13,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904644821,2.18851237,665.53,665.22,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904646423,2.18851237,665.53,665.21,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904646818,2.18851237,665.53,665.22,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904647325,2.18851237,665.53,665.21,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904649324,2.18851237,665.53,665.19,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904650124,2.18851237,665.53,665.17,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904650821,2.18851237,665.53,665.18,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904653327,2.18851237,665.53,665.17,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904654125,2.18851237,665.53,665.18,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904654332,2.18851237,665.53,665.17,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904654831,2.18851237,665.53,665.2,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904655825,2.18851237,665.53,665.18,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904656530,2.18851237,665.53,665.17,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904656730,2.18851237,665.53,665.18,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904657231,2.18851237,665.53,665.19,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904658232,2.18851237,665.53,665.18,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904659427,2.18851237,665.53,665.19,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904659625,2.18851237,665.53,665.18,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904659827,2.18851237,665.53,665.19,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904660230,2.18851237,665.53,665.21,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904662028,2.18851237,665.53,665.13,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904662227,2.18851237,665.53,665.11,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904662630,2.18851237,665.53,665.12,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904664733,2.18851237,665.53,665.11,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904665127,2.18851237,665.53,665.12,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904665333,2.18851237,665.53,665.11,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904666335,2.18851237,665.53,665.12,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904668734,2.18851237,665.53,665.13,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904669030,0.30051237,665.53,665.12,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904669631,0.30051237,665.53,665.13,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904670030,0.30051237,665.53,665.12,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904670635,0.30051237,665.53,665.13,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904670933,0.30051237,665.53,665.06,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904671129,0.30051237,665.53,665.13,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904671333,0.30051237,665.53,665.12,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904671735,0.30051237,665.53,665.16,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904672037,0.30051237,665.53,665.17,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904672428,0.30051237,665.53,665.16,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904672831,0.30051237,665.53,665.15,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904673034,0.30051237,665.53,665.16,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904673232,0.30051237,665.53,665.17,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904673431,0.30051237,665.53,665.16,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904673838,0.30051237,665.53,665.15,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904674230,0.30051237,665.53,665.14,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904674435,0.30051237,665.53,665.15,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904674629,0.30051237,665.53,665.14,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904676335,0.30051237,665.53,665.13,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904677533,0.30051237,665.53,665.14,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904677732,0.30051237,665.53,664.95,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904677733,0.30051237,665.53,665.13,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904677936,0.30051237,665.53,665.14,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904678432,0.30051237,665.53,663.86,5.24330724]
["bitfinex-derivatives","BNBF0:USTF0",1748904678433,0.30051237,665.53,665.16,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904679234,0.30051237,665.53,665.14,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904680236,0.30051237,665.53,665.13,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904680434,0.30051237,665.53,665.26,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904680639,0.30051237,665.53,665.24,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904682041,0.30051237,665.53,665.25,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904682237,0.30051237,665.53,665.27,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904682542,0.30051237,665.53,665.26,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904682746,0.30051237,665.53,665.27,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904683442,0.30051237,665.53,665.28,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904683639,0.30051237,665.53,665.29,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904684947,0.30051237,665.53,665.26,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904686141,0.30051237,665.53,665.25,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904686543,0.30051237,665.53,665.03,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904686741,0.30051237,665.53,665.04,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904686950,0.30051237,665.53,665.06,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904687240,0.30051237,665.53,665.05,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904687540,0.30051237,665.53,665.07,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904687741,0.30051237,665.53,665.1,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904690144,0.30051237,665.53,665.09,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904692545,0.30051237,665.53,665.08,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904692850,1.358,665.52,665.08,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904693048,1.358,665.52,665.09,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904694048,1.455,665.51,665.09,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904694450,1.455,665.51,664.84,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904694451,1.455,665.51,665.12,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904694849,1.455,665.51,665.11,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904696345,1.455,665.51,665.31,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904696546,1.455,665.51,665.32,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904697550,1.455,665.51,664.63,3.74521946]
["bitfinex-derivatives","BNBF0:USTF0",1748904697551,1.455,665.51,665.37,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904698953,1.455,665.51,665.38,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904699452,1.455,665.51,665.37,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904699647,1.455,665.51,665.38,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904700051,1.455,665.51,665.37,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904700656,1.455,665.51,665.38,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904700851,1.455,665.51,665.37,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904702657,1.455,665.51,665.39,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904704252,1.455,665.51,665.34,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904704757,1.455,665.51,665.35,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904708458,1.455,665.51,665.36,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904708859,1.455,665.51,665.25,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904709063,1.455,665.51,665.21,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904709364,1.455,665.51,665.19,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904709757,1.455,665.51,665.18,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904711166,1.455,665.51,665.19,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904711367,1.455,665.51,665.2,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904712167,1.455,665.51,665.3,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904712370,1.455,665.51,665.31,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904714267,1.455,665.51,665.32,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904714668,1.455,665.51,665.33,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904716277,1.455,665.51,665.22,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904716278,1.455,665.51,665.34,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904717073,1.358,665.52,665.34,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904719176,1.358,665.52,665.32,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904719377,1.358,665.52,665.31,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904719572,1.358,665.52,665.3,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904720075,1.358,665.52,665.29,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904721573,1.358,665.52,665.3,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904724074,1.358,665.52,665.32,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904724879,1.358,665.52,665.31,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904725381,1.358,665.52,665.32,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904727875,0.30051237,665.53,665.32,1.50173273]
["bitfinex-derivatives","BNBF0:USTF0",1748904728780,0.30051237,665.53,665.21,2.24713167]
["bitfinex-derivatives","BNBF0:USTF0",1748904730080,0.30051237,665.53,664.78,3.74521946]
["bitfinex-derivatives","BNBF0:USTF0",1748904731177,1.494,665.52,664.78,3.74521946]
["bitfinex-derivatives","BNBF0:USTF0",1748904731374,1.494,665.52,664.79,0.69986384]
["bitfinex-derivatives","BNBF0:USTF0",1748904731577,1.494,665.52,664.8,0.69986384]
["bitfinex-derivatives","BNBF0:USTF0",1748904731777,1.494,665.52,664.78,3.74521946]
["bitfinex-derivatives","BNBF0:USTF0",1748904732381,1.494,665.52,664.79,0.69986683]
["bitfinex-derivatives","BNBF0:USTF0",1748904732577,1.494,665.52,664.8,0.69986704]
["bitfinex-derivatives","BNBF0:USTF0",1748904732881,1.494,665.52,664.81,1.3997339]
["bitfinex-derivatives","BNBF0:USTF0",1748904733081,1.494,665.52,665.32,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904734682,1.494,665.52,665.33,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904735486,1.494,665.52,665.32,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904735685,1.494,665.52,665.22,2.24795056]
["bitfinex-derivatives","BNBF0:USTF0",1748904735686,1.494,665.52,665.33,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904736484,1.494,665.52,665.32,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904739385,1.494,665.52,665.3,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904739982,1.494,665.52,665.31,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904740583,1.494,665.52,665.3,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904742885,1.494,665.52,665.25,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904743087,1.494,665.52,665.23,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904743284,1.494,665.52,664.81,0.69986704]
["bitfinex-derivatives","BNBF0:USTF0",1748904743285,1.494,665.52,665.1,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904743488,1.494,665.52,665.08,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904743788,1.494,665.52,665.07,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904744186,1.494,665.52,665.08,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904744791,1.494,665.52,665.06,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904745393,1.494,665.52,665.05,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904746492,1.494,665.52,665.04,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904747291,1.494,665.52,665.01,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904747486,1.494,665.52,665.0,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904748493,1.494,665.52,664.99,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904749492,1.494,665.52,664.98,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904750194,1.859,665.51,664.99,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904750397,1.859,665.51,664.98,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904752298,1.859,665.51,665.01,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904752509,1.859,665.51,665.0,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904753401,1.859,665.51,665.06,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904753699,1.859,665.51,665.05,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904754096,1.859,665.51,664.94,2.24795056]
["bitfinex-derivatives","BNBF0:USTF0",1748904754097,1.859,665.51,665.06,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904754801,1.859,665.51,665.08,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904755995,1.859,665.51,665.07,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904756396,1.859,665.51,665.08,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904756901,1.859,665.51,665.09,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904757100,1.859,665.51,665.06,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904757299,1.859,665.51,665.07,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904762703,1.859,665.51,665.04,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904762909,2.1595214,665.51,665.03,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904763108,2.1595214,665.51,665.04,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904763608,2.1595214,665.51,665.03,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904764008,0.30052592,665.5,665.03,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904764809,0.30052592,665.5,665.02,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904765310,0.30052592,665.5,665.03,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904767004,0.30052592,665.5,665.04,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904768213,1.754,665.49,665.04,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904768516,2.05453043,665.49,665.04,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904769311,2.05453043,665.49,665.02,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904771316,2.05453043,665.49,664.91,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904771612,2.05453043,665.49,664.92,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904772409,2.05453043,665.49,664.93,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904774717,2.05453043,665.49,664.92,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904775321,2.05453043,665.49,664.93,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904779121,2.05453043,665.49,664.94,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904780021,1.523,665.48,664.94,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904781321,1.523,665.48,665.03,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904781627,1.523,665.48,665.01,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904782725,1.523,665.48,665.02,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904784722,1.523,665.48,665.0,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904785527,1.523,665.48,665.01,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904785727,1.523,665.48,664.81,0.69986704]
["bitfinex-derivatives","BNBF0:USTF0",1748904785728,1.523,665.48,665.03,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904787225,1.523,665.48,665.04,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904787925,1.523,665.48,664.81,0.69986704]
["bitfinex-derivatives","BNBF0:USTF0",1748904787926,1.523,665.48,665.06,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904791234,1.523,665.48,665.07,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904791436,1.523,665.48,665.09,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904794442,1.523,665.48,665.07,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904794741,1.523,665.48,664.99,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904795141,1.523,665.48,665.05,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904795542,1.523,665.48,665.06,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904795736,1.523,665.48,665.07,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904795943,1.523,665.48,665.06,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904796143,1.523,665.48,665.07,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904797144,2.05453043,665.49,665.07,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904797546,2.05453043,665.49,665.08,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904798746,1.692,665.48,665.08,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904799347,1.692,665.48,665.07,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904800444,1.692,665.48,665.08,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904801547,1.692,665.48,664.91,2.24795056]
["bitfinex-derivatives","BNBF0:USTF0",1748904801548,1.692,665.48,665.09,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904802341,1.692,665.48,665.12,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904802547,1.692,665.48,665.11,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904803141,1.692,665.48,665.13,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904803544,1.692,665.48,665.12,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904804443,1.692,665.48,665.18,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904804641,1.692,665.48,665.17,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904805051,1.692,665.48,665.18,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904807146,1.692,665.48,665.17,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904808649,1.692,665.48,665.16,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904809253,1.692,665.48,665.18,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904809450,1.692,665.48,665.17,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904810254,1.692,665.48,665.14,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904810454,1.692,665.48,665.13,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904811055,1.692,665.48,665.12,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904811251,1.692,665.48,664.81,0.69986704]
["bitfinex-derivatives","BNBF0:USTF0",1748904811252,1.692,665.48,665.1,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904811657,1.692,665.48,665.15,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904812255,1.692,665.48,665.13,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904812459,1.692,665.48,665.12,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904814459,1.692,665.48,665.1,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904815660,1.692,665.48,665.11,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904819557,1.692,665.48,665.15,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904821356,1.692,665.48,665.14,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904821860,1.692,665.48,665.15,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904822360,1.692,665.48,665.14,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904822561,1.692,665.48,665.15,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904822757,1.692,665.48,665.14,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904824360,1.692,665.48,665.15,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904829064,1.692,665.48,665.13,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904829272,1.692,665.48,665.05,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904830765,0.30053043,665.49,665.05,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904832372,1.87,665.48,665.05,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904834969,1.87,665.48,665.03,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904839176,1.87,665.48,665.09,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904839384,1.87,665.48,665.03,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904839577,1.87,665.48,665.04,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904844780,1.87,665.48,664.81,0.69986704]
["bitfinex-derivatives","BNBF0:USTF0",1748904844781,1.87,665.48,665.06,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904845380,1.87,665.48,665.05,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904847479,1.87,665.48,665.07,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904848386,1.87,665.48,665.08,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904849488,1.87,665.48,665.12,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904849687,1.87,665.48,665.13,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904849887,0.30053043,665.49,665.13,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904850486,0.30053043,665.49,665.12,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904850684,0.30053043,665.49,665.13,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904851688,0.30053043,665.49,665.12,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904852493,0.30053043,665.49,665.08,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904854795,1.389,665.48,665.07,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904854992,1.389,665.48,665.08,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904856992,1.389,665.48,665.09,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904859195,1.389,665.48,665.07,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904859402,1.389,665.48,665.06,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904860703,1.389,665.48,665.07,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904861501,1.389,665.48,664.81,0.69986704]
["bitfinex-derivatives","BNBF0:USTF0",1748904861502,1.389,665.48,665.06,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904862205,1.389,665.48,664.36,3.74658427]
["bitfinex-derivatives","BNBF0:USTF0",1748904862206,1.389,665.48,665.08,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904863400,1.389,665.48,664.94,2.24795056]
["bitfinex-derivatives","BNBF0:USTF0",1748904863401,1.68953495,665.48,665.07,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904864705,1.68953495,665.48,665.08,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904866606,1.68953495,665.48,665.09,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904867211,1.68953495,665.48,665.1,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904867711,1.68953495,665.48,665.08,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904868606,1.68953495,665.48,665.09,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904869207,1.68953495,665.48,665.11,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904869607,1.68953495,665.48,665.12,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904871413,1.68953495,665.48,665.13,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904872115,1.68953495,665.48,665.14,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904872607,1.68953495,665.48,664.48,3.74658427]
["bitfinex-derivatives","BNBF0:USTF0",1748904872608,1.68953495,665.48,665.15,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904872808,1.68953495,665.48,665.16,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904873815,1.68953495,665.48,665.15,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904874814,1.68953495,665.48,665.16,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904877816,1.68953495,665.48,665.2,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904878418,1.68953495,665.48,665.21,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904878818,1.68953495,665.48,665.2,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904880816,1.68953495,665.48,665.21,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904881014,1.68953495,665.48,665.2,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904881519,1.68953495,665.48,665.21,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904884722,1.68953495,665.48,665.19,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904886017,1.68953495,665.48,665.18,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904886223,1.68953495,665.48,665.19,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904886423,1.68953495,665.48,665.08,2.24795056]
["bitfinex-derivatives","BNBF0:USTF0",1748904886424,1.68953495,665.48,665.18,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904886920,1.68953495,665.48,665.19,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904889918,0.30053495,665.48,665.19,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904891026,0.30053495,665.48,665.14,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904891427,0.30053495,665.48,665.22,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904891621,0.30053495,665.48,665.2,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904892019,0.30053495,665.48,665.22,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904892227,0.30053495,665.48,665.21,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904892828,0.30053495,665.48,665.19,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904893328,0.30053495,665.48,665.2,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904894224,0.30053495,665.48,665.18,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904894727,0.30053495,665.48,665.2,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904895523,0.30053495,665.48,665.19,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904898029,0.30053495,665.48,665.18,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904899235,0.30053495,665.48,665.17,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904900336,0.30053495,665.48,665.18,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904900935,0.30053495,665.48,664.36,3.74658427]
["bitfinex-derivatives","BNBF0:USTF0",1748904900936,0.30053495,665.48,665.25,1.49863371]
["bitfinex-derivatives","BNBF0:USTF0",1748904901135,0.30053495,665.48,665.12,2.24795056]
["bitfinex-derivatives","BNBF0:USTF0",1748904901338,0.30053495,665.48,665.25,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904902335,0.30053495,665.48,665.24,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904904243,0.30053495,665.48,665.28,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904904638,0.30053495,665.48,665.29,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904905341,0.30053495,665.48,665.28,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904907939,0.30053495,665.48,664.72,3.74658427]
["bitfinex-derivatives","BNBF0:USTF0",1748904907940,0.30053495,665.48,665.27,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904909144,0.30053495,665.48,665.28,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904910044,0.30053495,665.48,665.27,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904910243,0.30053495,665.48,665.26,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904911638,0.30053495,665.48,665.25,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904911838,0.30053495,665.48,665.26,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904912738,0.30053495,665.48,665.25,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904914945,0.30053495,665.48,665.24,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904915448,0.30053495,665.48,665.25,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904915943,0.30053495,665.48,665.24,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904916146,0.30053495,665.48,664.66,3.74658427]
["bitfinex-derivatives","BNBF0:USTF0",1748904916147,0.30053495,665.48,665.25,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904919243,0.30053495,665.48,665.2,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904920050,0.30053495,665.48,665.21,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904920351,0.30053495,665.48,665.22,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904920548,0.30053495,665.48,664.57,3.74658427]
["bitfinex-derivatives","BNBF0:USTF0",1748904920549,0.30053495,665.48,665.21,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904920849,0.30053495,665.48,665.22,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904922050,0.30053495,665.48,665.23,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904922852,0.30053495,665.48,665.22,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904924851,0.30053495,665.48,665.21,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904925855,0.30053495,665.48,665.22,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904927256,0.30053495,665.48,665.21,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904928659,0.30053495,665.48,665.22,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904929053,0.30053495,665.48,665.21,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904929251,0.30053495,665.48,665.25,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904931555,0.30053495,665.48,665.26,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904932761,0.30053495,665.48,665.15,2.24795056]
["bitfinex-derivatives","BNBF0:USTF0",1748904932762,0.30053495,665.48,665.25,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904934161,0.30053495,665.48,665.27,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904934760,0.30053495,665.48,665.29,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904935669,0.30053495,665.48,665.31,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904936460,0.30053495,665.48,665.29,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904936665,0.30053495,665.48,665.31,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904937365,0.30053495,665.48,665.29,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904937566,0.30053495,665.48,665.31,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904938666,0.30053495,665.48,665.3,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904939167,0.30053495,665.48,665.26,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904939366,0.30053495,665.48,665.27,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904941169,0.30053495,665.48,665.28,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904942472,0.30053495,665.48,665.3,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904942674,0.30053495,665.48,665.31,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904943276,0.30053495,665.48,665.32,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904944374,0.30053495,665.48,665.34,1.50000928]
["bitfinex-derivatives","BNBF0:USTF0",1748904944574,0.30053495,665.48,665.34,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904945075,0.30053495,665.48,665.35,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904946272,0.30053495,665.48,665.36,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904947679,0.30053495,665.48,665.37,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904948878,0.30053495,665.48,665.39,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904949285,0.30053495,665.48,665.41,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904949683,0.30053495,665.48,665.36,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904950377,0.30053495,665.48,665.38,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904953478,0.30053495,665.48,665.37,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904954083,0.30053495,665.48,665.38,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904954380,0.30053495,665.48,665.32,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904954585,0.30053495,665.48,665.3,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904955284,0.30053495,665.48,665.22,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904956485,0.30053495,665.48,665.21,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904957079,0.30053495,665.48,665.2,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904957580,0.30053495,665.48,665.19,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904958586,0.30053495,665.48,665.2,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904959583,0.30053495,665.48,665.21,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904959787,0.30053495,665.48,665.2,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904964400,0.30053495,665.48,665.22,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904965101,0.30053495,665.48,665.29,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904965294,0.30053495,665.48,665.3,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904969802,0.30053495,665.48,665.32,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904972005,0.30053495,665.48,665.33,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904972403,0.30053495,665.48,665.32,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904972900,0.30053495,665.48,665.31,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904973405,0.30053495,665.48,665.3,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904973705,0.30053495,665.48,665.31,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904973908,0.30053495,665.48,665.32,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904974605,0.30053495,665.48,665.31,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904975005,0.30053495,665.48,665.3,1.49895572]
["bitfinex-derivatives","BNBF0:USTF0",1748904975507,0.30053495,665.48,665.19,2.24795056]
["bitfinex-derivatives","BNBF0:USTF0",1748904975704,0.30053495,665.48,665.3,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748904975903,0.30053495,665.48,665.29,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748904976501,0.30053495,665.48,665.3,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748904976706,0.30053495,665.48,665.29,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748904979406,0.30053495,665.48,665.27,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748904982508,0.30053495,665.48,665.28,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748904984808,0.30053495,665.48,665.29,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748904988220,0.30053495,665.48,665.28,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748904990120,0.30053495,665.48,665.29,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748904990617,0.30053495,665.48,665.17,2.24795056]
["bitfinex-derivatives","BNBF0:USTF0",1748904990618,0.30053495,665.48,665.28,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748904998019,0.30053495,665.48,665.29,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748904998524,0.30053495,665.48,665.28,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748904999117,0.30053495,665.48,665.29,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748904999319,0.30053495,665.48,665.25,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748905001922,0.30053495,665.48,665.21,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748905007133,0.30053495,665.48,665.22,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748905009236,0.30053495,665.48,665.24,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748905009837,0.30053495,665.48,665.25,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748905011536,0.30053495,665.48,665.3,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748905013335,0.30053495,665.48,665.2,2.24795056]
["bitfinex-derivatives","BNBF0:USTF0",1748905013336,0.30053495,665.48,665.31,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748905014339,0.30053495,665.48,665.32,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748905024951,0.30053495,665.48,665.3,1.50171472]
["bitfinex-derivatives","BNBF0:USTF0",1748905028854,0.30053495,665.48,665.3,1.5028574]
["bitfinex-derivatives","BNBF0:USTF0",1748905030257,0.30053495,665.48,665.29,1.5028574]
["bitfinex-derivatives","BNBF0:USTF0",1748905030652,0.30053495,665.48,665.3,1.5028574]
["bitfinex-derivatives","BNBF0:USTF0",1748905031357,0.30053495,665.48,664.52,5.24330724]
["bitfinex-derivatives","BNBF0:USTF0",1748905031555,0.30053495,665.48,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1748905031752,0.30053495,665.48,663.44,0.70204537]
["bitfinex-derivatives","BNBF0:USTF0",1748905031955,0.30053495,665.48,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748905032155,0.30053495,665.48,665.19,2.25434313]
["bitfinex-derivatives","BNBF0:USTF0",1748905032452,0.30053495,665.48,665.3,1.50289542]
["bitfinex-derivatives","BNBF0:USTF0",1748905032658,0.30053495,665.48,665.29,1.50289542]
["bitfinex-derivatives","BNBF0:USTF0",1748905033060,0.30053495,665.48,665.3,1.50289542]
["bitfinex-derivatives","BNBF0:USTF0",1748905033258,0.30053495,665.48,665.29,1.50289542]
["bitfinex-derivatives","BNBF0:USTF0",1748905035260,0.30053495,665.48,664.73,3.75723855]
["bitfinex-derivatives","BNBF0:USTF0",1748905035656,0.30053495,665.48,664.74,0.7019999]
["bitfinex-derivatives","BNBF0:USTF0",1748905035860,0.30053495,665.48,664.75,0.70200021]
["bitfinex-derivatives","BNBF0:USTF0",1748905036160,0.30053495,665.48,664.73,3.75723855]
["bitfinex-derivatives","BNBF0:USTF0",1748905036363,0.30053495,665.48,664.5,5.26013397]
["bitfinex-derivatives","BNBF0:USTF0",1748905036662,0.30053495,665.48,665.32,1.50307261]
["bitfinex-derivatives","BNBF0:USTF0",1748905039467,0.30053495,665.48,665.22,2.25460892]
["bitfinex-derivatives","BNBF0:USTF0",1748905040465,0.30053495,665.48,664.78,3.75768153]
["bitfinex-derivatives","BNBF0:USTF0",1748905048369,0.30053495,665.48,664.96,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905048869,0.30053495,665.48,664.97,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905049069,0.30053495,665.48,664.98,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905049264,0.30053495,665.48,664.99,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905049864,0.30053495,665.48,665.12,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905050265,0.30053495,665.48,665.11,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905051571,0.30053495,665.48,665.12,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905058175,0.30053495,665.48,665.14,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905058378,0.30053495,665.48,665.13,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905059280,0.30053495,665.48,665.1,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905061678,0.30053495,665.48,665.09,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905062479,0.30053495,665.48,665.18,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905062684,0.30053495,665.48,665.16,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905063485,0.30053495,665.48,664.51,3.75768153]
["bitfinex-derivatives","BNBF0:USTF0",1748905063486,0.30053495,665.48,665.14,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905065087,0.30053495,665.48,665.11,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905065287,0.30053495,665.48,665.09,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905065482,0.30053495,665.48,665.08,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905066088,0.30053495,665.48,665.07,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905068287,0.30053495,665.48,665.06,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905069183,0.30053495,665.48,665.09,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905071287,0.30053495,665.48,665.08,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905071488,0.30053495,665.48,665.1,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905072985,0.30053495,665.48,665.11,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905073388,0.30053495,665.48,665.1,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905075091,0.30053495,665.48,665.12,1.50170597]
["bitfinex-derivatives","BNBF0:USTF0",1748905088900,0.30053495,665.48,665.12,1.50063346]
["bitfinex-derivatives","BNBF0:USTF0",1748905089293,0.30053495,665.48,665.13,1.50063346]
["bitfinex-derivatives","BNBF0:USTF0",1748905093302,0.30053495,665.48,665.14,1.50063346]
["bitfinex-derivatives","BNBF0:USTF0",1748905094496,0.30053495,665.48,664.6,3.75768153]
["bitfinex-derivatives","BNBF0:USTF0",1748905094699,0.30053495,665.48,664.12,0.47856896]
["bitfinex-derivatives","BNBF0:USTF0",1748905094901,0.30053495,665.48,663.55,0.70065568]
["bitfinex-derivatives","BNBF0:USTF0",1748905095098,0.30053495,665.48,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748905095301,0.30053495,665.48,664.11,0.47906073]
["bitfinex-derivatives","BNBF0:USTF0",1748905095498,0.30053495,665.48,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1748905095698,0.30053495,665.48,665.01,2.25263352]
["bitfinex-derivatives","BNBF0:USTF0",1748905096102,0.30053495,665.48,665.12,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905096703,0.30053495,665.48,665.13,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905099206,0.30053495,665.48,665.1,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905104507,0.30053495,665.48,665.11,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905105107,0.30053495,665.48,665.13,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905105302,0.30053495,665.48,664.53,3.7543892]
["bitfinex-derivatives","BNBF0:USTF0",1748905105303,0.30053495,665.48,665.14,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905107108,0.30053495,665.48,665.13,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905107508,0.30053495,665.48,665.12,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905107909,0.30053495,665.48,665.08,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905109210,0.30053495,665.48,665.09,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905109409,0.30053495,665.48,665.1,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905113917,0.30053495,665.48,664.98,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905114110,0.30053495,665.48,664.97,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905114712,0.30053495,665.48,664.98,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905115113,0.30053495,665.48,664.95,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905116112,1.307,665.47,664.95,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905117819,1.307,665.47,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1748905117820,1.307,665.47,664.96,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905120115,1.307,665.47,664.95,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905120520,1.307,665.47,664.94,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905121320,1.307,665.47,664.93,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905121519,1.307,665.47,664.94,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905122821,2.08,665.46,664.94,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905123723,2.08,665.46,664.74,2.25263352]
["bitfinex-derivatives","BNBF0:USTF0",1748905123724,2.08,665.46,664.98,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905123923,2.08,665.46,665.02,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905124623,2.08,665.46,665.03,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905125124,2.08,665.46,665.05,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905126925,2.08,665.46,665.07,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905127316,2.08,665.46,665.08,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905129118,2.08,665.46,665.09,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905129521,2.08,665.46,665.08,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905129723,2.08,665.46,665.09,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905131426,2.08,665.46,665.08,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905132820,2.08,665.46,665.09,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905133626,2.08,665.46,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1748905133627,2.08,665.46,665.21,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905134233,2.08,665.46,665.17,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905134832,2.08,665.46,665.16,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905139529,2.08,665.46,665.15,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905139736,2.08,665.46,665.16,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905142537,2.08,665.46,665.15,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905144132,2.08,665.46,665.17,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905144333,2.08,665.46,665.16,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905144634,2.08,665.46,665.17,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905145233,2.08,665.46,665.18,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905145535,2.08,665.46,665.08,2.25263352]
["bitfinex-derivatives","BNBF0:USTF0",1748905145536,2.08,665.46,665.23,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905145734,2.08,665.46,665.25,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905146637,2.08,665.46,665.24,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905147231,2.08,665.46,665.23,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905149434,2.08,665.46,665.22,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905151739,2.08,665.46,665.21,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905152333,2.08,665.46,665.2,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905152637,2.08,665.46,665.21,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905154740,2.08,665.46,665.23,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905155137,2.08,665.46,665.29,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905155740,2.08,665.46,665.3,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905156340,2.08,665.46,665.29,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905158141,2.08,665.46,665.17,2.25263352]
["bitfinex-derivatives","BNBF0:USTF0",1748905158142,2.08,665.46,665.28,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905159441,2.08,665.46,665.24,1.50175568]
["bitfinex-derivatives","BNBF0:USTF0",1748905161446,2.08,665.46,665.11,2.25263352]
["bitfinex-derivatives","BNBF0:USTF0",1748905162139,2.08,665.46,664.59,3.7543892]
["bitfinex-derivatives","BNBF0:USTF0",1748905162342,2.08,665.46,664.6,0.70251827]
["bitfinex-derivatives","BNBF0:USTF0",1748905162540,2.08,665.46,664.59,3.7543892]
["bitfinex-derivatives","BNBF0:USTF0",1748905162944,2.08,665.46,664.6,0.70251681]
["bitfinex-derivatives","BNBF0:USTF0",1748905163141,2.08,665.46,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1748905163546,2.08,665.46,664.13,0.70277402]
["bitfinex-derivatives","BNBF0:USTF0",1748905163747,2.08,665.46,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1748905163748,2.08,665.46,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748905164450,2.08,665.46,664.16,0.7026965]
["bitfinex-derivatives","BNBF0:USTF0",1748905164749,2.08,665.46,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748905165743,2.08,665.46,664.18,0.70375074]
["bitfinex-derivatives","BNBF0:USTF0",1748905165942,2.08,665.46,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748905166149,2.08,665.46,664.2,0.70374515]
["bitfinex-derivatives","BNBF0:USTF0",1748905166451,2.08,665.46,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748905166850,1.307,665.47,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748905167246,1.307,665.47,664.22,0.70375806]
["bitfinex-derivatives","BNBF0:USTF0",1748905167450,1.307,665.47,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748905167650,1.307,665.47,664.24,0.70374674]
["bitfinex-derivatives","BNBF0:USTF0",1748905167850,1.307,665.47,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1748905168354,1.922,665.46,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1748905169054,1.497,665.45,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1748905169951,1.497,665.45,664.26,0.70371339]
["bitfinex-derivatives","BNBF0:USTF0",1748905170155,1.497,665.45,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748905170454,1.497,665.45,664.28,0.7037095]
["bitfinex-derivatives","BNBF0:USTF0",1748905170651,1.497,665.45,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1748905171656,1.497,665.45,664.3,0.70371092]
["bitfinex-derivatives","BNBF0:USTF0",1748905171854,1.497,665.45,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748905172252,1.497,665.45,664.32,0.70371195]
["bitfinex-derivatives","BNBF0:USTF0",1748905172454,1.497,665.45,664.33,1.00476714]
["bitfinex-derivatives","BNBF0:USTF0",1748905172750,1.522,665.44,664.34,1.00476308]
["bitfinex-derivatives","BNBF0:USTF0",1748905172955,1.522,665.44,664.35,0.70371421]
["bitfinex-derivatives","BNBF0:USTF0",1748905173153,1.522,665.44,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748905173658,1.522,665.44,664.35,0.70356944]
["bitfinex-derivatives","BNBF0:USTF0",1748905173857,1.522,665.44,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748905174059,1.522,665.44,665.13,1.49537582]
["bitfinex-derivatives","BNBF0:USTF0",1748905175058,1.522,665.44,665.15,1.49537582]
["bitfinex-derivatives","BNBF0:USTF0",1748905175453,1.522,665.44,665.26,1.49537582]
["bitfinex-derivatives","BNBF0:USTF0",1748905177756,1.522,665.44,665.25,1.49537582]
["bitfinex-derivatives","BNBF0:USTF0",1748905179960,1.522,665.44,664.55,3.73843955]
["bitfinex-derivatives","BNBF0:USTF0",1748905179961,1.522,665.44,665.26,1.49537582]
["bitfinex-derivatives","BNBF0:USTF0",1748905180160,1.522,665.44,665.21,1.49537582]
["bitfinex-derivatives","BNBF0:USTF0",1748905182361,1.522,665.44,665.22,1.49537582]
["bitfinex-derivatives","BNBF0:USTF0",1748905182762,1.522,665.44,665.21,1.49537582]
["bitfinex-derivatives","BNBF0:USTF0",1748905183862,1.522,665.44,665.21,1.49513482]
["bitfinex-derivatives","BNBF0:USTF0",1748905185062,1.522,665.44,665.17,1.49513482]
["bitfinex-derivatives","BNBF0:USTF0",1748905185462,1.522,665.44,665.18,1.49513482]
["bitfinex-derivatives","BNBF0:USTF0",1748905186064,1.522,665.44,665.17,1.49513482]
["bitfinex-derivatives","BNBF0:USTF0",1748905186462,1.522,665.44,665.18,1.49513482]
["bitfinex-derivatives","BNBF0:USTF0",1748905188072,1.522,665.44,665.22,1.49513482]
["bitfinex-derivatives","BNBF0:USTF0",1748905189471,1.522,665.44,665.23,1.49513482]
["bitfinex-derivatives","BNBF0:USTF0",1748905190173,1.522,665.44,665.27,1.49513482]
["bitfinex-derivatives","BNBF0:USTF0",1748905190771,1.522,665.44,665.28,1.49513482]
["bitfinex-derivatives","BNBF0:USTF0",1748905192768,1.522,665.44,665.32,1.49513482]
["bitfinex-derivatives","BNBF0:USTF0",1748905194274,1.522,665.44,665.26,1.49513482]
["bitfinex-derivatives","BNBF0:USTF0",1748905195568,1.522,665.44,665.27,1.49513482]
["bitfinex-derivatives","BNBF0:USTF0",1748905196570,1.522,665.44,664.53,3.73843955]
["bitfinex-derivatives","BNBF0:USTF0",1748905196571,1.522,665.44,665.28,1.49513482]
["bitfinex-derivatives","BNBF0:USTF0",1748905197871,1.522,665.44,665.29,1.49513482]
["bitfinex-derivatives","BNBF0:USTF0",1748905198872,1.522,665.44,665.3,1.49513482]
["bitfinex-derivatives","BNBF0:USTF0",1748905200276,1.522,665.44,665.31,1.49513482]
["bitfinex-derivatives","BNBF0:USTF0",1748905201576,1.522,665.44,665.36,1.49513482]
["bitfinex-derivatives","BNBF0:USTF0",1748905202279,1.522,665.44,665.38,1.49513482]
["bitfinex-derivatives","BNBF0:USTF0",1748905203075,1.522,665.44,665.37,1.49513482]
["bitfinex-derivatives","BNBF0:USTF0",1748905204075,1.522,665.44,665.38,1.49513482]
["bitfinex-derivatives","BNBF0:USTF0",1748905205681,1.522,665.44,664.19,0.70374541]
["bitfinex-derivatives","BNBF0:USTF0",1748905205980,1.522,665.44,664.35,0.70143113]
["bitfinex-derivatives","BNBF0:USTF0",1748905206280,1.522,665.44,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748905206482,1.522,665.44,664.37,0.70144463]
["bitfinex-derivatives","BNBF0:USTF0",1748905206681,1.522,665.44,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748905207883,1.12595301,665.69,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748905208676,1.12595301,665.69,664.39,0.70061836]
["bitfinex-derivatives","BNBF0:USTF0",1748905208877,1.12595301,665.69,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748905209776,1.12595301,665.69,664.41,0.70065658]
["bitfinex-derivatives","BNBF0:USTF0",1748905209978,1.12595301,665.69,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748905210182,1.253,665.68,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748905210877,1.253,665.68,664.43,0.69734079]
["bitfinex-derivatives","BNBF0:USTF0",1748905211079,1.253,665.68,664.44,0.99834516]
["bitfinex-derivatives","BNBF0:USTF0",1748905211281,1.253,665.68,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748905212887,1.253,665.68,664.46,0.69734071]
["bitfinex-derivatives","BNBF0:USTF0",1748905213083,1.253,665.68,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748905213683,1.253,665.68,664.48,0.69759197]
["bitfinex-derivatives","BNBF0:USTF0",1748905213882,1.253,665.68,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748905214382,1.253,665.68,664.5,0.6975731]
["bitfinex-derivatives","BNBF0:USTF0",1748905214683,1.253,665.68,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748905215087,1.253,665.68,664.52,0.69758242]
["bitfinex-derivatives","BNBF0:USTF0",1748905215285,1.253,665.68,665.49,1.49615579]
["bitfinex-derivatives","BNBF0:USTF0",1748905215487,1.253,665.68,665.51,1.49615579]
["bitfinex-derivatives","BNBF0:USTF0",1748905216489,1.253,665.68,665.5,1.49615579]
["bitfinex-derivatives","BNBF0:USTF0",1748905219187,1.253,665.68,665.47,1.49615579]
["bitfinex-derivatives","BNBF0:USTF0",1748905219490,1.253,665.68,665.48,1.49615579]
["bitfinex-derivatives","BNBF0:USTF0",1748905223386,1.253,665.68,665.47,1.49615579]
["bitfinex-derivatives","BNBF0:USTF0",1748905225990,1.253,665.68,665.29,1.49514616]
["bitfinex-derivatives","BNBF0:USTF0",1748905226189,1.253,665.68,665.3,1.49514616]
["bitfinex-derivatives","BNBF0:USTF0",1748905226592,1.253,665.68,665.29,1.49514616]
["bitfinex-derivatives","BNBF0:USTF0",1748905227890,1.253,665.68,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748905228690,1.253,665.68,664.52,0.69683216]
["bitfinex-derivatives","BNBF0:USTF0",1748905228895,1.253,665.68,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748905229096,1.253,665.68,664.54,0.69683315]
["bitfinex-derivatives","BNBF0:USTF0",1748905229295,1.253,665.68,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748905229594,1.253,665.68,664.56,0.69687096]
["bitfinex-derivatives","BNBF0:USTF0",1748905229796,1.253,665.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748905230791,1.253,665.68,664.58,0.6968781]
["bitfinex-derivatives","BNBF0:USTF0",1748905230996,1.253,665.68,664.59,0.69687943]
["bitfinex-derivatives","BNBF0:USTF0",1748905231296,1.253,665.68,664.6,0.69688469]
["bitfinex-derivatives","BNBF0:USTF0",1748905231496,1.253,665.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748905233598,1.253,665.68,664.58,0.69694433]
["bitfinex-derivatives","BNBF0:USTF0",1748905233800,1.253,665.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748905233801,1.253,665.68,664.59,0.69696731]
["bitfinex-derivatives","BNBF0:USTF0",1748905234103,1.253,665.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748905234294,1.253,665.68,664.58,0.69705596]
["bitfinex-derivatives","BNBF0:USTF0",1748905234495,1.253,665.68,664.57,0.77813206]
["bitfinex-derivatives","BNBF0:USTF0",1748905235101,1.253,665.68,664.59,0.47718559]
["bitfinex-derivatives","BNBF0:USTF0",1748905235302,1.253,665.68,664.6,0.6973797]
["bitfinex-derivatives","BNBF0:USTF0",1748905235498,1.253,665.68,664.61,0.69740935]
["bitfinex-derivatives","BNBF0:USTF0",1748905235699,1.253,665.68,664.62,0.69744242]
["bitfinex-derivatives","BNBF0:USTF0",1748905236000,1.253,665.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748905237003,1.253,665.68,664.58,0.69767888]
["bitfinex-derivatives","BNBF0:USTF0",1748905237198,1.253,665.68,664.59,1.17478988]
["bitfinex-derivatives","BNBF0:USTF0",1748905237398,1.253,665.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748905237399,1.253,665.68,664.6,0.47718559]
["bitfinex-derivatives","BNBF0:USTF0",1748905237599,1.253,665.68,665.02,3.73868948]
["bitfinex-derivatives","BNBF0:USTF0",1748905237805,1.253,665.68,665.56,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905238201,1.253,665.68,665.57,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905240802,1.253,665.68,665.56,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905241004,1.253,665.68,665.57,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905241700,1.253,665.68,665.56,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905241899,1.253,665.68,665.61,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905242106,1.253,665.68,665.59,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905242605,1.253,665.68,665.58,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905243707,1.253,665.68,665.59,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905245208,1.253,665.68,665.56,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905245709,1.253,665.68,665.57,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905247905,1.253,665.68,665.58,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905248110,1.253,665.68,665.59,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905250210,1.253,665.68,665.6,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905250912,1.253,665.68,665.59,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905251210,0.26152141,666.17,665.59,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905251407,0.30022817,666.16,665.59,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905254606,0.30022817,666.16,665.6,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905255713,0.30022817,666.16,665.58,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905258212,0.30022817,666.16,664.93,3.73868948]
["bitfinex-derivatives","BNBF0:USTF0",1748905258213,0.30022817,666.16,665.59,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905258612,0.30022817,666.16,665.6,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905259316,0.30022817,666.16,665.58,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905260709,0.30022817,666.16,665.59,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905261815,0.30022817,666.16,665.63,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905262615,0.30022817,666.16,665.64,1.49547579]
["bitfinex-derivatives","BNBF0:USTF0",1748905262912,0.30022817,666.16,665.64,1.49336066]
["bitfinex-derivatives","BNBF0:USTF0",1748905263110,0.30022817,666.16,665.63,1.49336066]
["bitfinex-derivatives","BNBF0:USTF0",1748905264019,0.30022817,666.16,665.64,1.49336066]
["bitfinex-derivatives","BNBF0:USTF0",1748905264220,0.30022817,666.16,665.65,1.49336066]
["bitfinex-derivatives","BNBF0:USTF0",1748905264418,0.30022817,666.16,665.64,1.49336066]
["bitfinex-derivatives","BNBF0:USTF0",1748905264920,0.30022817,666.16,665.5,1.49336066]
["bitfinex-derivatives","BNBF0:USTF0",1748905265120,0.30022817,666.16,665.48,2.23972746]
["bitfinex-derivatives","BNBF0:USTF0",1748905266319,0.30022817,666.16,665.49,2.23972746]
["bitfinex-derivatives","BNBF0:USTF0",1748905269419,0.30022817,666.16,663.89,0.47718559]
["bitfinex-derivatives","BNBF0:USTF0",1748905270324,0.30022817,666.16,663.92,0.47718559]
["bitfinex-derivatives","BNBF0:USTF0",1748905270920,0.30022817,666.16,664.58,0.69196265]
["bitfinex-derivatives","BNBF0:USTF0",1748905271119,0.30022817,666.16,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748905271419,0.30022817,666.16,664.6,0.69197881]
["bitfinex-derivatives","BNBF0:USTF0",1748905271618,0.30022817,666.16,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1748905272526,0.30022817,666.16,664.62,0.69200273]
["bitfinex-derivatives","BNBF0:USTF0",1748905272726,0.30022817,666.16,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748905273320,0.30022817,666.16,664.64,0.69200883]
["bitfinex-derivatives","BNBF0:USTF0",1748905273520,0.30022817,666.16,664.65,0.99297688]
["bitfinex-derivatives","BNBF0:USTF0",1748905273727,0.30022817,666.16,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748905275028,0.30022817,666.16,664.67,0.69253993]
["bitfinex-derivatives","BNBF0:USTF0",1748905275227,0.30022817,666.16,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748905276725,0.30022817,666.16,664.68,0.69254439]
["bitfinex-derivatives","BNBF0:USTF0",1748905277023,0.30022817,666.16,664.69,0.69254509]
["bitfinex-derivatives","BNBF0:USTF0",1748905277229,0.30022817,666.16,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748905279028,0.30022817,666.16,664.68,0.69245694]
["bitfinex-derivatives","BNBF0:USTF0",1748905279231,0.30022817,666.16,665.54,1.49430268]
["bitfinex-derivatives","BNBF0:USTF0",1748905279631,0.30022817,666.16,665.52,1.49430268]
["bitfinex-derivatives","BNBF0:USTF0",1748905281429,0.30022817,666.16,665.51,1.49430268]
["bitfinex-derivatives","BNBF0:USTF0",1748905282927,0.30022817,666.16,665.52,1.49430268]
["bitfinex-derivatives","BNBF0:USTF0",1748905283127,0.30022817,666.16,665.53,1.49430268]
["bitfinex-derivatives","BNBF0:USTF0",1748905283528,0.30022817,666.16,665.52,1.49430268]
["bitfinex-derivatives","BNBF0:USTF0",1748905284433,0.30022817,666.16,665.58,1.49430268]
["bitfinex-derivatives","BNBF0:USTF0",1748905284828,0.30022817,666.16,665.56,1.49430268]
["bitfinex-derivatives","BNBF0:USTF0",1748905285128,0.30022817,666.16,665.55,1.49430268]
["bitfinex-derivatives","BNBF0:USTF0",1748905286631,0.30022817,666.16,665.58,1.49430268]
["bitfinex-derivatives","BNBF0:USTF0",1748905287032,0.30022817,666.16,664.68,0.69245694]
["bitfinex-derivatives","BNBF0:USTF0",1748905287033,0.30022817,666.16,665.57,1.49430268]
["bitfinex-derivatives","BNBF0:USTF0",1748905287435,0.30022817,666.16,665.58,1.49430268]
["bitfinex-derivatives","BNBF0:USTF0",1748905289235,0.30022817,666.16,665.6,1.49430268]
["bitfinex-derivatives","BNBF0:USTF0",1748905289433,0.30022817,666.16,665.59,1.49430268]
["bitfinex-derivatives","BNBF0:USTF0",1748905291438,0.30022817,666.16,665.6,1.49430268]
["bitfinex-derivatives","BNBF0:USTF0",1748905291634,0.30022817,666.16,665.61,1.49430268]
["bitfinex-derivatives","BNBF0:USTF0",1748905292040,0.30022817,666.16,665.64,1.49430268]
["bitfinex-derivatives","BNBF0:USTF0",1748905294038,0.30022817,666.16,665.66,1.49430268]
["bitfinex-derivatives","BNBF0:USTF0",1748905294239,0.30022817,666.16,664.95,3.73575672]
["bitfinex-derivatives","BNBF0:USTF0",1748905294240,0.30022817,666.16,665.67,1.49430268]
["bitfinex-derivatives","BNBF0:USTF0",1748905296937,0.30022817,666.16,665.77,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905297137,0.30022817,666.16,665.8,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905297338,0.30022817,666.16,665.81,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905297543,0.30022817,666.16,665.82,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905297846,0.30022817,666.16,665.85,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905298341,0.30022817,666.16,665.87,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905298546,0.30022817,666.16,665.85,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905298843,0.30022817,666.16,665.84,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905299144,0.30022817,666.16,665.85,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905299340,0.30022817,666.16,665.86,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905299543,0.30022817,666.16,665.85,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905299739,0.30022817,666.16,665.86,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905301543,0.30022817,666.16,665.87,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905302540,0.30022817,666.16,665.74,2.23889]
["bitfinex-derivatives","BNBF0:USTF0",1748905302541,0.30022817,666.16,665.86,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905303147,0.30022817,666.16,665.89,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905303447,0.30022817,666.16,665.77,2.23889]
["bitfinex-derivatives","BNBF0:USTF0",1748905303448,0.30022817,666.16,665.88,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905304948,0.30022817,666.16,665.86,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905306450,0.30022817,666.16,665.85,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905306650,0.30022817,666.16,665.86,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905306948,0.30022817,666.16,665.87,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905307349,0.30022817,666.16,665.8,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905307746,0.30022817,666.16,665.79,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905308651,0.30022817,666.16,665.78,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905309650,0.30022817,666.16,665.63,2.23889]
["bitfinex-derivatives","BNBF0:USTF0",1748905309651,0.30022817,666.16,665.79,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905309852,0.30022817,666.16,665.78,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905311146,0.30022817,666.16,665.77,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905312444,0.30022817,666.16,665.76,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905313143,0.30022817,666.16,665.77,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905313645,0.30022817,666.16,665.76,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905313850,0.30022817,666.16,665.77,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905314446,0.30022817,666.16,665.76,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905314744,0.30022817,666.16,665.77,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905315146,0.30022817,666.16,665.78,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905315749,0.30022817,666.16,665.77,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905315953,0.30022817,666.16,665.78,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905316553,0.30022817,666.16,665.85,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905316748,0.30022817,666.16,665.63,2.23460249]
["bitfinex-derivatives","BNBF0:USTF0",1748905317845,1.242,666.15,665.63,2.23460249]
["bitfinex-derivatives","BNBF0:USTF0",1748905319255,1.242,666.15,665.56,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905319454,1.242,666.15,665.55,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905320547,1.242,666.15,665.53,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905320751,1.242,666.15,665.51,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905321954,1.242,666.15,665.33,2.23460249]
["bitfinex-derivatives","BNBF0:USTF0",1748905321955,1.242,666.15,665.5,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905322655,1.242,666.15,665.51,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905323051,1.242,666.15,665.63,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905323757,1.242,666.15,665.62,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905323957,1.242,666.15,665.47,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905324453,1.242,666.15,665.46,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905326560,1.242,666.15,665.47,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905330063,1.242,666.15,665.48,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905332071,1.242,666.15,665.49,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905332470,1.242,666.15,665.5,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905332966,1.242,666.15,665.51,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905333767,1.242,666.15,665.63,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905333973,1.242,666.15,665.62,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905335066,1.242,666.15,665.63,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905335565,1.242,666.15,665.64,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905335769,1.242,666.15,665.65,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905338068,1.242,666.15,665.66,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905338468,1.242,666.15,665.67,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905339373,1.242,666.15,665.66,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905341274,1.242,666.15,665.65,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905341679,1.242,666.15,665.66,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905342081,1.242,666.15,665.65,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905342574,1.242,666.15,665.66,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905343476,1.242,666.15,665.67,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905343882,1.242,666.15,665.61,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905344181,1.242,666.15,665.62,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905344681,1.242,666.15,665.63,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905344879,1.242,666.15,665.64,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905345279,1.242,666.15,665.63,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905345479,1.242,666.15,665.64,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905345877,1.762,666.14,665.64,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905347485,1.762,666.14,665.65,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905349289,1.762,666.14,665.66,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905349683,1.762,666.14,665.67,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905349887,1.762,666.14,665.81,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905350088,1.762,666.14,665.82,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905350289,1.762,666.14,665.83,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905350590,1.762,666.14,665.85,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905351090,1.762,666.14,665.86,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905351285,1.762,666.14,665.85,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905351590,1.762,666.14,665.86,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905351785,1.762,666.14,665.85,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905352890,1.762,666.14,665.86,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905353886,1.762,666.14,665.88,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905354787,1.762,666.14,665.86,1.49564124]
["bitfinex-derivatives","BNBF0:USTF0",1748905359591,1.762,666.14,665.53,2.23871845]
["bitfinex-derivatives","BNBF0:USTF0",1748905359989,1.762,666.14,665.56,2.23805512]
["bitfinex-derivatives","BNBF0:USTF0",1748905360189,1.687,666.13,665.56,2.23805512]
["bitfinex-derivatives","BNBF0:USTF0",1748905360691,1.687,666.13,665.57,2.23805512]
["bitfinex-derivatives","BNBF0:USTF0",1748905361095,1.687,666.13,665.56,2.23805512]
["bitfinex-derivatives","BNBF0:USTF0",1748905361495,1.687,666.13,665.57,2.23805512]
["bitfinex-derivatives","BNBF0:USTF0",1748905361695,1.687,666.13,665.56,2.23805512]
["bitfinex-derivatives","BNBF0:USTF0",1748905361895,1.687,666.13,665.58,2.23805512]
["bitfinex-derivatives","BNBF0:USTF0",1748905364200,1.687,666.13,664.68,0.69245694]
["bitfinex-derivatives","BNBF0:USTF0",1748905364398,1.687,666.13,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748905365593,1.687,666.13,664.71,0.69452591]
["bitfinex-derivatives","BNBF0:USTF0",1748905365794,1.687,666.13,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748905366296,1.687,666.13,664.74,0.69445711]
["bitfinex-derivatives","BNBF0:USTF0",1748905366494,1.687,666.13,665.79,1.49150429]
["bitfinex-derivatives","BNBF0:USTF0",1748905366698,1.687,666.13,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748905367696,1.505,666.12,664.77,0.69565813]
["bitfinex-derivatives","BNBF0:USTF0",1748905367896,1.505,666.12,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748905368096,1.505,666.12,664.8,0.69562599]
["bitfinex-derivatives","BNBF0:USTF0",1748905368396,1.505,666.12,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748905369498,1.505,666.12,664.83,0.69686421]
["bitfinex-derivatives","BNBF0:USTF0",1748905369700,1.505,666.12,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748905370201,1.505,666.12,664.86,0.69686393]
["bitfinex-derivatives","BNBF0:USTF0",1748905370401,1.505,666.12,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748905371402,1.505,666.12,664.89,0.69686404]
["bitfinex-derivatives","BNBF0:USTF0",1748905371703,1.505,666.12,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748905371704,1.505,666.12,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748905371900,1.505,666.12,664.92,0.69686116]
["bitfinex-derivatives","BNBF0:USTF0",1748905372205,1.505,666.12,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748905372598,1.505,666.12,664.95,0.69686564]
["bitfinex-derivatives","BNBF0:USTF0",1748905372897,1.505,666.12,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748905373501,1.505,666.12,664.97,0.69686537]
["bitfinex-derivatives","BNBF0:USTF0",1748905373701,1.513,666.11,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748905373903,1.513,666.11,664.99,0.6968628]
["bitfinex-derivatives","BNBF0:USTF0",1748905374098,1.513,666.11,665.0,0.99756151]
["bitfinex-derivatives","BNBF0:USTF0",1748905374300,1.513,666.11,666.01,1.48959915]
["bitfinex-derivatives","BNBF0:USTF0",1748905375204,1.513,666.11,666.02,1.48959915]
["bitfinex-derivatives","BNBF0:USTF0",1748905378604,1.513,666.11,666.01,1.48959915]
["bitfinex-derivatives","BNBF0:USTF0",1748905378804,1.513,666.11,666.02,1.48959915]
["bitfinex-derivatives","BNBF0:USTF0",1748905379004,1.513,666.11,666.01,1.48959915]
["bitfinex-derivatives","BNBF0:USTF0",1748905380406,1.513,666.11,666.01,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905381008,1.513,666.11,665.99,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905382400,1.513,666.11,665.97,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905383608,1.513,666.11,665.98,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905383808,1.513,666.11,665.99,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905385807,1.513,666.11,665.97,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905386808,1.687,666.13,665.97,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905387103,1.687,666.13,665.91,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905387309,1.687,666.13,666.04,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905389703,1.687,666.13,666.0,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905393109,1.687,666.13,665.98,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905393314,1.687,666.13,665.97,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905393518,1.687,666.13,665.98,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905393916,1.687,666.13,665.99,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905395219,1.687,666.13,666.0,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905396418,1.687,666.13,666.03,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905397122,1.687,666.13,666.07,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905397319,1.687,666.13,666.06,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905397521,1.687,666.13,666.07,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905398815,1.687,666.13,666.08,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905399316,1.687,666.13,665.96,2.23325247]
["bitfinex-derivatives","BNBF0:USTF0",1748905400422,1.687,666.13,665.76,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905400622,1.687,666.13,665.79,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905401521,1.687,666.13,665.88,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905402619,1.687,666.13,665.84,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905402915,1.687,666.13,665.83,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905403120,1.687,666.13,665.74,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905403317,1.51,666.37,665.74,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905403516,0.30013806,666.36,665.74,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905405416,1.251,666.35,665.74,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905405622,1.251,666.35,665.38,2.23325247]
["bitfinex-derivatives","BNBF0:USTF0",1748905405623,0.30014707,666.34,665.56,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905406318,0.30014707,666.34,665.55,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905408122,0.30014707,666.34,665.54,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905410931,0.30014707,666.34,665.51,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905411327,0.30014707,666.34,665.5,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905412425,0.30014707,666.34,665.49,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905413023,0.30014707,666.34,665.48,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905413226,0.30014707,666.34,665.38,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905413830,0.30014707,666.34,665.32,2.23325247]
["bitfinex-derivatives","BNBF0:USTF0",1748905413831,0.30014707,666.34,665.43,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905414226,0.30014707,666.34,665.41,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905415431,0.30014707,666.34,665.42,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905415932,0.30014707,666.34,665.41,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905416327,0.30014707,666.34,665.4,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905418732,0.30014707,666.34,665.39,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905419736,0.30014707,666.34,665.45,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905420837,0.30014707,666.34,665.48,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905421738,0.30014707,666.34,665.54,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905421931,1.382,666.33,665.55,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905422134,0.30015608,666.32,665.55,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905422638,0.30015608,666.32,665.54,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905423233,0.30015608,666.32,665.55,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905424537,0.30015608,666.32,665.59,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905425241,0.30015608,666.32,665.56,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905425641,0.30015608,666.32,665.55,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905425936,0.30015608,666.32,665.53,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905426943,0.30015608,666.32,665.52,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905431043,0.30015608,666.32,665.51,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905431250,0.30015608,666.32,665.52,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905434250,0.30015608,666.32,665.39,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905434945,0.30015608,666.32,665.43,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905435148,0.30015608,666.32,665.44,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905436148,0.30015608,666.32,665.45,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905436352,0.30015608,666.32,665.44,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905436752,0.30015608,666.32,665.25,2.23511721]
["bitfinex-derivatives","BNBF0:USTF0",1748905436753,0.30015608,666.32,665.45,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905439656,0.30015608,666.32,665.46,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905440151,0.30015608,666.32,665.45,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905440356,0.30015608,666.32,665.46,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905441056,1.712,666.31,665.46,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905441357,0.30016509,666.3,665.46,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905441858,0.30016509,666.3,665.45,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905442253,0.30016509,666.3,665.42,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905442452,0.30016509,666.3,665.4,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905442654,0.30016509,666.3,665.52,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905442856,0.30016509,666.3,665.39,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905443360,0.30016509,666.3,665.54,2.23511721]
["bitfinex-derivatives","BNBF0:USTF0",1748905443559,0.30016509,666.3,665.69,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905443955,0.30016509,666.3,665.72,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905444258,0.30016509,666.3,665.79,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905444654,0.30016509,666.3,665.94,1.11564682]
["bitfinex-derivatives","BNBF0:USTF0",1748905445361,0.30016509,666.3,665.93,1.11564682]
["bitfinex-derivatives","BNBF0:USTF0",1748905445955,0.30016509,666.3,665.96,1.11564682]
["bitfinex-derivatives","BNBF0:USTF0",1748905446156,0.30016509,666.3,665.99,1.11564682]
["bitfinex-derivatives","BNBF0:USTF0",1748905446358,0.30016509,666.3,665.96,1.11564682]
["bitfinex-derivatives","BNBF0:USTF0",1748905446959,0.30016509,666.3,665.98,1.11564682]
["bitfinex-derivatives","BNBF0:USTF0",1748905447264,0.30016509,666.3,665.78,1.48949151]
["bitfinex-derivatives","BNBF0:USTF0",1748905447463,0.30016509,666.3,666.03,1.11586504]
["bitfinex-derivatives","BNBF0:USTF0",1748905447664,1.946,666.29,666.09,1.11586504]
["bitfinex-derivatives","BNBF0:USTF0",1748905447967,1.946,666.29,666.08,1.11586504]
["bitfinex-derivatives","BNBF0:USTF0",1748905448161,1.946,666.29,666.09,1.11586504]
["bitfinex-derivatives","BNBF0:USTF0",1748905449258,1.946,666.29,666.1,1.11586504]
["bitfinex-derivatives","BNBF0:USTF0",1748905449965,1.946,666.29,666.08,1.11586504]
["bitfinex-derivatives","BNBF0:USTF0",1748905451265,1.946,666.29,664.57,0.47718559]
["bitfinex-derivatives","BNBF0:USTF0",1748905451466,1.946,666.29,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748905453168,1.946,666.29,664.6,0.70359507]
["bitfinex-derivatives","BNBF0:USTF0",1748905453368,1.946,666.29,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748905453568,1.946,666.29,664.6,0.70364715]
["bitfinex-derivatives","BNBF0:USTF0",1748905453767,1.946,666.29,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748905453969,1.946,666.29,664.63,0.70360812]
["bitfinex-derivatives","BNBF0:USTF0",1748905454269,1.946,666.29,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748905454463,1.946,666.29,664.66,0.70353827]
["bitfinex-derivatives","BNBF0:USTF0",1748905454768,1.946,666.29,664.89,0.47718559]
["bitfinex-derivatives","BNBF0:USTF0",1748905454969,1.946,666.29,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748905455568,1.946,666.29,664.92,0.70344576]
["bitfinex-derivatives","BNBF0:USTF0",1748905455773,1.946,666.29,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748905455973,1.946,666.29,664.94,0.70344545]
["bitfinex-derivatives","BNBF0:USTF0",1748905456173,1.946,666.29,664.95,1.00385309]
["bitfinex-derivatives","BNBF0:USTF0",1748905456373,1.946,666.29,664.96,1.00384857]
["bitfinex-derivatives","BNBF0:USTF0",1748905456565,1.946,666.29,664.97,1.00381288]
["bitfinex-derivatives","BNBF0:USTF0",1748905456769,1.946,666.29,664.98,1.00381187]
["bitfinex-derivatives","BNBF0:USTF0",1748905456969,1.946,666.29,664.99,1.00382394]
["bitfinex-derivatives","BNBF0:USTF0",1748905457169,1.946,666.29,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748905458970,1.357,666.28,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748905459270,1.357,666.28,665.01,0.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1748905459474,1.357,666.28,665.02,1.00360438]
["bitfinex-derivatives","BNBF0:USTF0",1748905459675,1.357,666.28,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1748905459875,1.357,666.28,665.04,0.70285949]
["bitfinex-derivatives","BNBF0:USTF0",1748905460069,1.357,666.28,665.05,1.00357809]
["bitfinex-derivatives","BNBF0:USTF0",1748905460270,1.357,666.28,665.06,1.00357357]
["bitfinex-derivatives","BNBF0:USTF0",1748905460475,1.357,666.28,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748905462076,1.357,666.28,665.08,0.69315481]
["bitfinex-derivatives","BNBF0:USTF0",1748905462277,1.357,666.28,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748905462476,1.357,666.28,665.21,3.72042328]
["bitfinex-derivatives","BNBF0:USTF0",1748905462785,1.357,666.28,666.11,1.11624568]
["bitfinex-derivatives","BNBF0:USTF0",1748905464284,1.946,666.29,666.11,1.11624568]
["bitfinex-derivatives","BNBF0:USTF0",1748905464585,1.946,666.29,665.96,1.48816931]
["bitfinex-derivatives","BNBF0:USTF0",1748905464785,1.946,666.29,665.97,1.48816931]
["bitfinex-derivatives","BNBF0:USTF0",1748905464979,1.946,666.29,666.14,1.11592719]
["bitfinex-derivatives","BNBF0:USTF0",1748905466183,1.946,666.29,666.18,1.11570539]
["bitfinex-derivatives","BNBF0:USTF0",1748905466387,1.946,666.29,666.17,1.11570539]
["bitfinex-derivatives","BNBF0:USTF0",1748905467685,1.946,666.29,666.18,1.11570539]
["bitfinex-derivatives","BNBF0:USTF0",1748905467986,1.946,666.29,666.19,1.11570539]
["bitfinex-derivatives","BNBF0:USTF0",1748905469082,1.946,666.29,666.18,1.11570539]
["bitfinex-derivatives","BNBF0:USTF0",1748905469283,1.946,666.29,666.25,1.11570539]
["bitfinex-derivatives","BNBF0:USTF0",1748905470085,1.946,666.29,666.12,1.48816931]
["bitfinex-derivatives","BNBF0:USTF0",1748905470086,1.946,666.29,666.2,1.11513154]
["bitfinex-derivatives","BNBF0:USTF0",1748905470280,1.946,666.29,666.16,1.11513154]
["bitfinex-derivatives","BNBF0:USTF0",1748905470580,1.946,666.29,665.05,5.2085926]
["bitfinex-derivatives","BNBF0:USTF0",1748905470581,1.946,666.29,666.18,1.11513154]
["bitfinex-derivatives","BNBF0:USTF0",1748905470785,1.946,666.29,666.17,1.11513154]
["bitfinex-derivatives","BNBF0:USTF0",1748905471184,1.946,666.29,666.18,1.11513154]
["bitfinex-derivatives","BNBF0:USTF0",1748905471581,1.946,666.29,666.19,1.11513154]
["bitfinex-derivatives","BNBF0:USTF0",1748905471782,1.946,666.29,666.18,1.11513154]
["bitfinex-derivatives","BNBF0:USTF0",1748905476588,1.946,666.29,666.16,1.11482899]
["bitfinex-derivatives","BNBF0:USTF0",1748905477390,1.946,666.29,666.0,1.48816931]
["bitfinex-derivatives","BNBF0:USTF0",1748905477588,1.946,666.29,666.18,1.11492065]
["bitfinex-derivatives","BNBF0:USTF0",1748905477788,1.946,666.29,666.17,1.11492065]
["bitfinex-derivatives","BNBF0:USTF0",1748905479794,1.946,666.29,666.18,1.11492065]
["bitfinex-derivatives","BNBF0:USTF0",1748905480294,1.946,666.29,666.22,1.11492065]
["bitfinex-derivatives","BNBF0:USTF0",1748905480794,1.946,666.29,666.18,1.11492065]
["bitfinex-derivatives","BNBF0:USTF0",1748905481190,1.946,666.29,666.02,1.48639764]
["bitfinex-derivatives","BNBF0:USTF0",1748905481388,1.946,666.29,666.19,1.11507403]
["bitfinex-derivatives","BNBF0:USTF0",1748905481593,1.946,666.29,666.18,1.11507403]
["bitfinex-derivatives","BNBF0:USTF0",1748905481791,1.946,666.29,666.02,1.48639764]
["bitfinex-derivatives","BNBF0:USTF0",1748905481994,1.946,666.29,666.18,1.11504911]
["bitfinex-derivatives","BNBF0:USTF0",1748905482391,1.946,666.29,666.19,1.11504911]
["bitfinex-derivatives","BNBF0:USTF0",1748905482595,1.946,666.29,666.17,1.11504911]
["bitfinex-derivatives","BNBF0:USTF0",1748905483295,1.946,666.29,666.01,1.48673214]
["bitfinex-derivatives","BNBF0:USTF0",1748905483296,1.946,666.29,666.19,1.11504911]
["bitfinex-derivatives","BNBF0:USTF0",1748905483495,1.946,666.29,666.18,1.11504911]
["bitfinex-derivatives","BNBF0:USTF0",1748905483893,1.946,666.29,666.01,1.48673214]
["bitfinex-derivatives","BNBF0:USTF0",1748905485597,1.946,666.29,666.13,1.48583479]
["bitfinex-derivatives","BNBF0:USTF0",1748905486794,1.946,666.29,666.28,1.11439135]
["bitfinex-derivatives","BNBF0:USTF0",1748905487195,1.946,666.29,666.13,1.48583479]
["bitfinex-derivatives","BNBF0:USTF0",1748905487395,1.946,666.29,666.28,1.11439327]
["bitfinex-derivatives","BNBF0:USTF0",1748905487800,1.946,666.29,666.28,2.22880684]
["bitfinex-derivatives","BNBF0:USTF0",1748905488394,1.946,666.29,666.28,1.11439327]
["bitfinex-derivatives","BNBF0:USTF0",1748905488794,0.26127499,666.78,666.28,1.11439327]
["bitfinex-derivatives","BNBF0:USTF0",1748905488996,0.2999535,666.77,666.28,1.11439327]
["bitfinex-derivatives","BNBF0:USTF0",1748905490094,0.2999535,666.77,664.26,0.47718559]
["bitfinex-derivatives","BNBF0:USTF0",1748905490497,0.2999535,666.77,665.1,0.70309034]
["bitfinex-derivatives","BNBF0:USTF0",1748905490800,0.2999535,666.77,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1748905491195,0.2999535,666.77,665.13,0.70314514]
["bitfinex-derivatives","BNBF0:USTF0",1748905491399,0.2999535,666.77,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1748905492004,1.281,666.76,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1748905492206,0.2999625,666.75,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1748905492803,0.2999625,666.75,665.15,0.70377356]
["bitfinex-derivatives","BNBF0:USTF0",1748905493002,0.2999625,666.75,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748905493803,0.2999625,666.75,665.17,0.70377564]
["bitfinex-derivatives","BNBF0:USTF0",1748905494004,0.2999625,666.75,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1748905494209,0.2999625,666.75,665.19,0.70376722]
["bitfinex-derivatives","BNBF0:USTF0",1748905494406,0.2999625,666.75,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748905496503,0.2999625,666.75,665.21,1.40742234]
["bitfinex-derivatives","BNBF0:USTF0",1748905496707,0.2999625,666.75,665.22,1.00435115]
["bitfinex-derivatives","BNBF0:USTF0",1748905496908,0.2999625,666.75,665.23,1.00434663]
["bitfinex-derivatives","BNBF0:USTF0",1748905497104,0.2999625,666.75,665.24,1.00295478]
["bitfinex-derivatives","BNBF0:USTF0",1748905497305,0.2999625,666.75,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748905498503,0.2999625,666.75,665.26,0.70231458]
["bitfinex-derivatives","BNBF0:USTF0",1748905498709,0.2999625,666.75,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748905499106,0.2999625,666.75,666.1,1.48823766]
["bitfinex-derivatives","BNBF0:USTF0",1748905499306,0.2999625,666.75,666.29,1.11617825]
["bitfinex-derivatives","BNBF0:USTF0",1748905499504,0.2999625,666.75,666.27,1.11617825]
["bitfinex-derivatives","BNBF0:USTF0",1748905500311,0.2999625,666.75,666.23,1.11655186]
["bitfinex-derivatives","BNBF0:USTF0",1748905501910,0.2999625,666.75,666.24,1.11655186]
["bitfinex-derivatives","BNBF0:USTF0",1748905502214,0.2999625,666.75,666.25,1.11655186]
["bitfinex-derivatives","BNBF0:USTF0",1748905502513,0.2999625,666.75,666.25,1.11691979]
["bitfinex-derivatives","BNBF0:USTF0",1748905502706,0.2999625,666.75,666.27,1.11691979]
["bitfinex-derivatives","BNBF0:USTF0",1748905504814,0.2999625,666.75,666.28,1.11691979]
["bitfinex-derivatives","BNBF0:USTF0",1748905505315,0.2999625,666.75,666.27,1.11691979]
["bitfinex-derivatives","BNBF0:USTF0",1748905505614,0.2999625,666.75,666.28,1.11691979]
["bitfinex-derivatives","BNBF0:USTF0",1748905506218,0.2999625,666.75,665.87,2.2323565]
["bitfinex-derivatives","BNBF0:USTF0",1748905506516,0.2999625,666.75,666.07,1.49062438]
["bitfinex-derivatives","BNBF0:USTF0",1748905508615,0.2999625,666.75,666.28,1.1179673]
["bitfinex-derivatives","BNBF0:USTF0",1748905508814,0.2999625,666.75,666.05,1.49062438]
["bitfinex-derivatives","BNBF0:USTF0",1748905509015,0.2999625,666.75,666.09,1.49128066]
["bitfinex-derivatives","BNBF0:USTF0",1748905511419,0.2999625,666.75,666.28,1.11845681]
["bitfinex-derivatives","BNBF0:USTF0",1748905513819,0.2999625,666.75,666.32,1.11924603]
["bitfinex-derivatives","BNBF0:USTF0",1748905514916,0.2999625,666.75,666.33,1.11924603]
["bitfinex-derivatives","BNBF0:USTF0",1748905517523,0.2999625,666.75,666.31,1.11880293]
["bitfinex-derivatives","BNBF0:USTF0",1748905517524,0.2999625,666.75,666.32,1.11946424]
["bitfinex-derivatives","BNBF0:USTF0",1748905518325,0.2999625,666.75,666.35,1.11946424]
["bitfinex-derivatives","BNBF0:USTF0",1748905519327,0.2999625,666.75,666.34,1.11946424]
["bitfinex-derivatives","BNBF0:USTF0",1748905521219,0.2999625,666.75,666.31,1.11880293]
["bitfinex-derivatives","BNBF0:USTF0",1748905539543,0.2999625,666.75,666.31,2.23741727]
["bitfinex-derivatives","BNBF0:USTF0",1748905540240,0.2999625,666.75,666.31,2.23733453]
["bitfinex-derivatives","BNBF0:USTF0",1748905541943,0.2999625,666.75,666.33,1.1185316]
["bitfinex-derivatives","BNBF0:USTF0",1748905542239,0.2999625,666.75,666.32,1.1185316]
["bitfinex-derivatives","BNBF0:USTF0",1748905543444,0.2999625,666.75,666.33,1.1185316]
["bitfinex-derivatives","BNBF0:USTF0",1748905544045,0.2999625,666.75,666.34,1.11840257]
["bitfinex-derivatives","BNBF0:USTF0",1748905544747,0.2999625,666.75,666.37,1.11840257]
["bitfinex-derivatives","BNBF0:USTF0",1748905545341,0.2999625,666.75,666.39,1.11840257]
["bitfinex-derivatives","BNBF0:USTF0",1748905545542,0.2999625,666.75,666.4,1.11840257]
["bitfinex-derivatives","BNBF0:USTF0",1748905546243,0.2999625,666.75,666.41,1.11840257]
["bitfinex-derivatives","BNBF0:USTF0",1748905547351,0.2999625,666.75,666.4,1.11840257]
["bitfinex-derivatives","BNBF0:USTF0",1748905549243,0.2999625,666.75,666.39,1.11840257]
["bitfinex-derivatives","BNBF0:USTF0",1748905550548,0.2999625,666.75,666.38,1.11840257]
["bitfinex-derivatives","BNBF0:USTF0",1748905551147,0.2999625,666.75,666.38,1.11723157]
["bitfinex-derivatives","BNBF0:USTF0",1748905551349,0.2999625,666.75,666.31,1.11880293]
["bitfinex-derivatives","BNBF0:USTF0",1748905556648,0.2999625,666.75,666.31,1.11880293]
["bitfinex-derivatives","BNBF0:USTF0",1748905584272,0.2999625,666.75,666.33,1.11817899]
["bitfinex-derivatives","BNBF0:USTF0",1748905584473,0.2999625,666.75,666.35,1.11817899]
["bitfinex-derivatives","BNBF0:USTF0",1748905585067,0.2999625,666.75,666.31,1.11880293]
["bitfinex-derivatives","BNBF0:USTF0",1748905585272,0.2999625,666.75,666.35,1.11800998]
["bitfinex-derivatives","BNBF0:USTF0",1748905586974,0.2999625,666.75,666.38,1.11786531]
["bitfinex-derivatives","BNBF0:USTF0",1748905587775,0.2999625,666.75,666.35,1.11800998]
["bitfinex-derivatives","BNBF0:USTF0",1748905587973,0.2999625,666.75,666.38,1.1178891]
["bitfinex-derivatives","BNBF0:USTF0",1748905588275,1.5599625,666.75,666.38,1.1178891]
["bitfinex-derivatives","BNBF0:USTF0",1748905588476,1.5599625,666.75,666.39,1.1178891]
["bitfinex-derivatives","BNBF0:USTF0",1748905588779,1.5599625,666.75,666.38,1.1178891]
["bitfinex-derivatives","BNBF0:USTF0",1748905590674,1.5599625,666.75,666.42,1.1178891]
["bitfinex-derivatives","BNBF0:USTF0",1748905591481,1.5599625,666.75,666.31,1.11880293]
["bitfinex-derivatives","BNBF0:USTF0",1748905592583,1.5599625,666.75,666.36,1.49054994]
["bitfinex-derivatives","BNBF0:USTF0",1748905592780,1.5599625,666.75,666.42,1.11811363]
["bitfinex-derivatives","BNBF0:USTF0",1748905594179,1.5599625,666.75,666.49,1.11811363]
["bitfinex-derivatives","BNBF0:USTF0",1748905595484,1.5599625,666.75,666.49,1.11769113]
["bitfinex-derivatives","BNBF0:USTF0",1748905595883,1.5599625,666.75,666.48,1.11769113]
["bitfinex-derivatives","BNBF0:USTF0",1748905596484,1.5599625,666.75,666.49,1.11769113]
["bitfinex-derivatives","BNBF0:USTF0",1748905597385,1.5599625,666.75,666.5,1.11769113]
["bitfinex-derivatives","BNBF0:USTF0",1748905597785,1.5599625,666.75,666.49,1.11769113]
["bitfinex-derivatives","BNBF0:USTF0",1748905599088,1.5599625,666.75,666.36,1.49054994]
["bitfinex-derivatives","BNBF0:USTF0",1748905600288,1.5599625,666.75,666.35,1.49054994]
["bitfinex-derivatives","BNBF0:USTF0",1748905600489,1.5599625,666.75,666.31,1.11880293]
["bitfinex-derivatives","BNBF0:USTF0",1748905600989,1.5599625,666.75,666.5,1.11779436]
["bitfinex-derivatives","BNBF0:USTF0",1748905602387,1.5599625,666.75,666.42,1.11779436]
["bitfinex-derivatives","BNBF0:USTF0",1748905602888,1.5599625,666.75,666.42,2.2352192]
["bitfinex-derivatives","BNBF0:USTF0",1748905603589,1.5599625,666.75,666.42,1.11779436]
["bitfinex-derivatives","BNBF0:USTF0",1748905603890,1.5599625,666.75,666.41,1.11742484]
["bitfinex-derivatives","BNBF0:USTF0",1748905605786,1.5599625,666.75,666.4,1.11742484]
["bitfinex-derivatives","BNBF0:USTF0",1748905606591,1.5599625,666.75,666.31,1.11880293]
["bitfinex-derivatives","BNBF0:USTF0",1748905606889,1.5599625,666.75,666.39,1.11694811]
["bitfinex-derivatives","BNBF0:USTF0",1748905608381,1.5599625,666.75,666.38,1.11694811]
["bitfinex-derivatives","BNBF0:USTF0",1748905608988,1.5599625,666.75,666.39,1.11694811]
["bitfinex-derivatives","BNBF0:USTF0",1748905609388,1.5599625,666.75,666.5,1.11694811]
["bitfinex-derivatives","BNBF0:USTF0",1748905610187,0.2999625,666.75,666.36,1.49054994]
["bitfinex-derivatives","BNBF0:USTF0",1748905610386,0.2999625,666.75,666.47,1.11657002]
["bitfinex-derivatives","BNBF0:USTF0",1748905613386,0.2999625,666.75,666.47,1.11632771]
["bitfinex-derivatives","BNBF0:USTF0",1748905613992,0.2999625,666.75,666.32,1.49054994]
["bitfinex-derivatives","BNBF0:USTF0",1748905614193,0.2999625,666.75,666.31,1.11880293]
["bitfinex-derivatives","BNBF0:USTF0",1748905617394,0.2999625,666.75,666.46,1.11620245]
["bitfinex-derivatives","BNBF0:USTF0",1748905617787,0.2999625,666.75,666.46,1.11619098]
["bitfinex-derivatives","BNBF0:USTF0",1748905618590,0.2999625,666.75,666.47,1.11619098]
["bitfinex-derivatives","BNBF0:USTF0",1748905618790,0.2999625,666.75,666.46,1.11619098]
["bitfinex-derivatives","BNBF0:USTF0",1748905619193,0.2999625,666.75,666.45,1.11619098]
["bitfinex-derivatives","BNBF0:USTF0",1748905620196,0.2999625,666.75,666.46,1.11619098]
["bitfinex-derivatives","BNBF0:USTF0",1748905620891,0.2999625,666.75,666.31,1.11880293]
["bitfinex-derivatives","BNBF0:USTF0",1748905620892,0.2999625,666.75,666.34,1.11619098]
["bitfinex-derivatives","BNBF0:USTF0",1748905621097,0.2999625,666.75,666.44,1.11496103]
["bitfinex-derivatives","BNBF0:USTF0",1748905621293,0.2999625,666.75,666.47,1.11496103]
["bitfinex-derivatives","BNBF0:USTF0",1748905621495,0.2999625,666.75,666.5,1.11496103]
["bitfinex-derivatives","BNBF0:USTF0",1748905621890,0.2999625,666.75,666.57,1.11496103]
["bitfinex-derivatives","BNBF0:USTF0",1748905623997,0.2999625,666.75,666.6,1.48145453]
["bitfinex-derivatives","BNBF0:USTF0",1748905624199,0.2999625,666.75,666.31,1.11880293]
["bitfinex-derivatives","BNBF0:USTF0",1748905627799,1.69,666.87,666.31,1.11880293]
["bitfinex-derivatives","BNBF0:USTF0",1748905632301,1.197,666.9,666.31,1.11880293]
["bitfinex-derivatives","BNBF0:USTF0",1748905634308,1.197,666.9,666.74,1.10836728]
["bitfinex-derivatives","BNBF0:USTF0",1748905634906,1.197,666.9,666.73,1.10836728]
["bitfinex-derivatives","BNBF0:USTF0",1748905635106,1.197,666.9,666.51,3.6945576]
["bitfinex-derivatives","BNBF0:USTF0",1748905635107,1.197,666.9,666.68,1.10836728]
["bitfinex-derivatives","BNBF0:USTF0",1748905635307,1.197,666.9,666.52,1.47782304]
["bitfinex-derivatives","BNBF0:USTF0",1748905635308,1.197,666.9,666.69,1.10836728]
["bitfinex-derivatives","BNBF0:USTF0",1748905635507,1.197,666.9,666.71,1.10798524]
["bitfinex-derivatives","BNBF0:USTF0",1748905635908,1.197,666.9,666.72,1.10798524]
["bitfinex-derivatives","BNBF0:USTF0",1748905636804,1.197,666.9,666.71,1.10798524]
["bitfinex-derivatives","BNBF0:USTF0",1748905638611,1.197,666.9,666.7,1.10798524]
["bitfinex-derivatives","BNBF0:USTF0",1748905639111,1.12220876,667.05,666.53,1.47782304]
["bitfinex-derivatives","BNBF0:USTF0",1748905639311,1.12220876,667.05,666.68,1.10714646]
["bitfinex-derivatives","BNBF0:USTF0",1748905639510,1.12220876,667.05,666.84,1.10714646]
["bitfinex-derivatives","BNBF0:USTF0",1748905639712,1.12220876,667.05,666.82,1.10714646]
["bitfinex-derivatives","BNBF0:USTF0",1748905640207,1.12220876,667.05,666.83,1.10714646]
["bitfinex-derivatives","BNBF0:USTF0",1748905643212,1.12220876,667.05,666.7,1.10629098]
["bitfinex-derivatives","BNBF0:USTF0",1748905644012,1.12220876,667.05,666.74,1.10629098]
["bitfinex-derivatives","BNBF0:USTF0",1748905645312,1.12220876,667.05,666.54,1.47782304]
["bitfinex-derivatives","BNBF0:USTF0",1748905645515,1.12220876,667.05,666.53,1.47782304]
["bitfinex-derivatives","BNBF0:USTF0",1748905645718,1.12220876,667.05,666.5,1.47782304]
["bitfinex-derivatives","BNBF0:USTF0",1748905646019,1.12220876,667.05,666.3,2.21673456]
["bitfinex-derivatives","BNBF0:USTF0",1748905646020,1.12220876,667.05,666.51,1.47782304]
["bitfinex-derivatives","BNBF0:USTF0",1748905646820,1.12220876,667.05,666.71,1.10539895]
["bitfinex-derivatives","BNBF0:USTF0",1748905647019,1.12220876,667.05,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905652716,1.12220876,667.05,666.76,1.10540822]
["bitfinex-derivatives","BNBF0:USTF0",1748905654216,1.12220876,667.05,666.77,1.10509912]
["bitfinex-derivatives","BNBF0:USTF0",1748905657719,1.12220876,667.05,666.79,1.10517838]
["bitfinex-derivatives","BNBF0:USTF0",1748905658527,1.12220876,667.05,666.78,1.10517838]
["bitfinex-derivatives","BNBF0:USTF0",1748905658726,1.12220876,667.05,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905658727,1.12220876,667.05,666.79,1.10517838]
["bitfinex-derivatives","BNBF0:USTF0",1748905660523,1.12220876,667.05,666.8,1.10517838]
["bitfinex-derivatives","BNBF0:USTF0",1748905661424,1.12220876,667.05,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905671542,1.12220876,667.05,666.84,1.4748562]
["bitfinex-derivatives","BNBF0:USTF0",1748905671743,1.12220876,667.05,667.0,1.10614215]
["bitfinex-derivatives","BNBF0:USTF0",1748905672344,1.12220876,667.05,667.01,1.10614215]
["bitfinex-derivatives","BNBF0:USTF0",1748905672644,1.12220876,667.05,667.02,1.10667122]
["bitfinex-derivatives","BNBF0:USTF0",1748905673445,1.12220876,667.05,666.87,1.4748562]
["bitfinex-derivatives","BNBF0:USTF0",1748905674541,1.12220876,667.05,666.88,1.4748562]
["bitfinex-derivatives","BNBF0:USTF0",1748905676047,1.12220876,667.05,666.93,1.4748562]
["bitfinex-derivatives","BNBF0:USTF0",1748905676644,1.12220876,667.05,666.95,1.4748562]
["bitfinex-derivatives","BNBF0:USTF0",1748905677646,1.12220876,667.05,666.96,1.4748562]
["bitfinex-derivatives","BNBF0:USTF0",1748905678041,1.12220876,667.05,666.8,2.21333477]
["bitfinex-derivatives","BNBF0:USTF0",1748905678042,1.12220876,667.05,666.97,1.4748562]
["bitfinex-derivatives","BNBF0:USTF0",1748905678243,1.12220876,667.05,666.96,1.4748562]
["bitfinex-derivatives","BNBF0:USTF0",1748905678744,1.12220876,667.05,666.99,1.4748562]
["bitfinex-derivatives","BNBF0:USTF0",1748905679545,1.12220876,667.05,667.01,1.4748562]
["bitfinex-derivatives","BNBF0:USTF0",1748905680243,1.12220876,667.05,666.85,2.21333477]
["bitfinex-derivatives","BNBF0:USTF0",1748905680244,1.12220876,667.05,667.02,1.4748562]
["bitfinex-derivatives","BNBF0:USTF0",1748905680446,1.12220876,667.05,666.86,2.21333477]
["bitfinex-derivatives","BNBF0:USTF0",1748905680645,1.12220876,667.05,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905680646,1.12220876,667.05,666.96,2.21333477]
["bitfinex-derivatives","BNBF0:USTF0",1748905683654,1.12220876,667.05,666.99,2.21333477]
["bitfinex-derivatives","BNBF0:USTF0",1748905686348,1.12220876,667.05,666.94,2.21759781]
["bitfinex-derivatives","BNBF0:USTF0",1748905686751,1.12220876,667.05,666.96,2.21759781]
["bitfinex-derivatives","BNBF0:USTF0",1748905687352,1.12220876,667.05,667.04,2.21544684]
["bitfinex-derivatives","BNBF0:USTF0",1748905687749,1.12220876,667.05,666.96,2.21759781]
["bitfinex-derivatives","BNBF0:USTF0",1748905690156,1.12220876,667.05,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905690352,1.12220876,667.05,666.74,0.6949642]
["bitfinex-derivatives","BNBF0:USTF0",1748905690559,1.12220876,667.05,666.75,0.69496419]
["bitfinex-derivatives","BNBF0:USTF0",1748905690758,1.12220876,667.05,666.76,0.69496884]
["bitfinex-derivatives","BNBF0:USTF0",1748905690959,1.12220876,667.05,666.77,0.69497682]
["bitfinex-derivatives","BNBF0:USTF0",1748905691155,1.12220876,667.05,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905691562,1.12220876,667.05,666.74,0.69496606]
["bitfinex-derivatives","BNBF0:USTF0",1748905691760,1.12220876,667.05,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905691761,1.12220876,667.05,666.75,0.69493791]
["bitfinex-derivatives","BNBF0:USTF0",1748905691959,1.12220876,667.05,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905692156,1.12220876,667.05,666.74,0.695022]
["bitfinex-derivatives","BNBF0:USTF0",1748905692360,1.12220876,667.05,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905692960,1.12220876,667.05,666.74,0.69498753]
["bitfinex-derivatives","BNBF0:USTF0",1748905693159,1.12220876,667.05,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905694058,1.12220876,667.05,666.74,0.69504718]
["bitfinex-derivatives","BNBF0:USTF0",1748905694258,1.12220876,667.05,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905694458,1.12220876,667.05,666.74,0.69511618]
["bitfinex-derivatives","BNBF0:USTF0",1748905694660,1.12220876,667.05,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905696756,1.12220876,667.05,666.74,0.69511285]
["bitfinex-derivatives","BNBF0:USTF0",1748905696958,1.12220876,667.05,666.75,0.69511009]
["bitfinex-derivatives","BNBF0:USTF0",1748905697159,1.12220876,667.05,666.76,0.6951099]
["bitfinex-derivatives","BNBF0:USTF0",1748905697358,1.12220876,667.05,666.77,0.69510951]
["bitfinex-derivatives","BNBF0:USTF0",1748905697558,1.12220876,667.05,666.78,0.69509652]
["bitfinex-derivatives","BNBF0:USTF0",1748905697763,1.12220876,667.05,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905698466,1.12220876,667.05,666.74,0.69520726]
["bitfinex-derivatives","BNBF0:USTF0",1748905698664,1.12220876,667.05,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905699061,1.12220876,667.05,666.74,0.6954926]
["bitfinex-derivatives","BNBF0:USTF0",1748905699266,1.12220876,667.05,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905700362,1.12220876,667.05,666.74,0.69559952]
["bitfinex-derivatives","BNBF0:USTF0",1748905700564,1.12220876,667.05,666.75,0.69560097]
["bitfinex-derivatives","BNBF0:USTF0",1748905700764,1.12220876,667.05,666.99,2.2115074]
["bitfinex-derivatives","BNBF0:USTF0",1748905701366,1.12220876,667.05,666.98,2.2115074]
["bitfinex-derivatives","BNBF0:USTF0",1748905702363,1.12220876,667.05,666.97,2.2115074]
["bitfinex-derivatives","BNBF0:USTF0",1748905704865,1.12220876,667.05,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905704866,1.12220876,667.05,666.98,2.2115074]
["bitfinex-derivatives","BNBF0:USTF0",1748905705069,1.12220876,667.05,667.0,2.2115074]
["bitfinex-derivatives","BNBF0:USTF0",1748905705665,1.12220876,667.05,667.01,2.2115074]
["bitfinex-derivatives","BNBF0:USTF0",1748905707168,1.12220876,667.05,666.94,2.2115074]
["bitfinex-derivatives","BNBF0:USTF0",1748905707368,1.12220876,667.05,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905707369,1.12220876,667.05,666.93,2.2115074]
["bitfinex-derivatives","BNBF0:USTF0",1748905707670,1.12220876,667.05,666.92,1.47611919]
["bitfinex-derivatives","BNBF0:USTF0",1748905708570,1.12220876,667.05,666.91,1.47611919]
["bitfinex-derivatives","BNBF0:USTF0",1748905710578,1.12220876,667.05,666.92,1.47611919]
["bitfinex-derivatives","BNBF0:USTF0",1748905710778,1.12220876,667.05,666.91,1.47611919]
["bitfinex-derivatives","BNBF0:USTF0",1748905712479,1.12220876,667.05,666.93,1.47611919]
["bitfinex-derivatives","BNBF0:USTF0",1748905712680,1.12220876,667.05,666.94,1.47611919]
["bitfinex-derivatives","BNBF0:USTF0",1748905714782,1.12220876,667.05,666.95,2.21622505]
["bitfinex-derivatives","BNBF0:USTF0",1748905714982,1.12220876,667.05,666.96,2.21622505]
["bitfinex-derivatives","BNBF0:USTF0",1748905715280,1.12220876,667.05,666.94,2.21622505]
["bitfinex-derivatives","BNBF0:USTF0",1748905715479,1.306,667.34,666.95,2.21622505]
["bitfinex-derivatives","BNBF0:USTF0",1748905715680,1.306,667.34,667.29,1.108214]
["bitfinex-derivatives","BNBF0:USTF0",1748905716083,1.306,667.34,667.12,1.47761867]
["bitfinex-derivatives","BNBF0:USTF0",1748905716280,1.306,667.34,667.28,1.10828525]
["bitfinex-derivatives","BNBF0:USTF0",1748905716686,1.306,667.34,667.29,1.10828525]
["bitfinex-derivatives","BNBF0:USTF0",1748905717587,1.306,667.34,667.3,1.10828525]
["bitfinex-derivatives","BNBF0:USTF0",1748905719688,1.306,667.34,667.31,1.10828525]
["bitfinex-derivatives","BNBF0:USTF0",1748905719888,1.306,667.34,667.31,1.10942414]
["bitfinex-derivatives","BNBF0:USTF0",1748905720084,1.306,667.34,667.3,1.10942414]
["bitfinex-derivatives","BNBF0:USTF0",1748905723391,1.306,667.34,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905723992,1.306,667.34,666.74,0.69494928]
["bitfinex-derivatives","BNBF0:USTF0",1748905724191,1.306,667.34,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905724899,1.306,667.34,666.74,0.69498335]
["bitfinex-derivatives","BNBF0:USTF0",1748905725093,1.306,667.34,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905725298,1.306,667.34,666.74,0.69498138]
["bitfinex-derivatives","BNBF0:USTF0",1748905725495,1.306,667.34,666.75,0.69497988]
["bitfinex-derivatives","BNBF0:USTF0",1748905725695,1.306,667.34,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905725993,1.306,667.34,666.74,0.69485261]
["bitfinex-derivatives","BNBF0:USTF0",1748905726198,1.306,667.34,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905728996,1.306,667.34,666.74,0.69437119]
["bitfinex-derivatives","BNBF0:USTF0",1748905729299,1.306,667.34,666.75,0.69437378]
["bitfinex-derivatives","BNBF0:USTF0",1748905729498,1.306,667.34,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905732599,1.306,667.34,666.74,0.69435826]
["bitfinex-derivatives","BNBF0:USTF0",1748905732896,1.306,667.34,666.75,0.6943556]
["bitfinex-derivatives","BNBF0:USTF0",1748905733098,1.306,667.34,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905733401,1.306,667.34,666.74,0.6943647]
["bitfinex-derivatives","BNBF0:USTF0",1748905733600,1.306,667.34,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905734002,1.306,667.34,666.74,0.6943089]
["bitfinex-derivatives","BNBF0:USTF0",1748905734201,1.306,667.34,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905734397,1.306,667.34,666.74,0.69430566]
["bitfinex-derivatives","BNBF0:USTF0",1748905734603,1.306,667.34,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905734799,1.306,667.34,666.74,0.6943048]
["bitfinex-derivatives","BNBF0:USTF0",1748905735001,1.306,667.34,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905735203,1.306,667.34,666.74,0.69430593]
["bitfinex-derivatives","BNBF0:USTF0",1748905735401,1.306,667.34,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905735798,1.306,667.34,666.74,0.69425899]
["bitfinex-derivatives","BNBF0:USTF0",1748905735999,1.306,667.34,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905736205,1.306,667.34,666.74,0.69422378]
["bitfinex-derivatives","BNBF0:USTF0",1748905736407,1.306,667.34,666.75,0.6941083]
["bitfinex-derivatives","BNBF0:USTF0",1748905736707,1.306,667.34,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905736909,1.306,667.34,666.74,0.69410673]
["bitfinex-derivatives","BNBF0:USTF0",1748905737103,1.306,667.34,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905737604,1.306,667.34,666.74,0.69411136]
["bitfinex-derivatives","BNBF0:USTF0",1748905737808,1.306,667.34,666.75,0.69408461]
["bitfinex-derivatives","BNBF0:USTF0",1748905738005,1.306,667.34,666.73,1.10557654]
["bitfinex-derivatives","BNBF0:USTF0",1748905738605,1.306,667.34,666.74,0.69411955]
["bitfinex-derivatives","BNBF0:USTF0",1748905738907,1.306,667.34,667.29,1.48339788]
["bitfinex-derivatives","BNBF0:USTF0",1748905739309,1.306,667.34,667.3,1.48339788]
["bitfinex-derivatives","BNBF0:USTF0",1748905739510,1.306,667.34,667.29,1.48339788]
["bitfinex-derivatives","BNBF0:USTF0",1748905740113,1.306,667.34,667.31,1.48339788]
["bitfinex-derivatives","BNBF0:USTF0",1748905741410,1.306,667.34,667.32,1.48339788]
["bitfinex-derivatives","BNBF0:USTF0",1748905741712,1.306,667.34,667.33,1.48339788]
["bitfinex-derivatives","BNBF0:USTF0",1748905742514,1.306,667.34,667.17,2.22509683]
["bitfinex-derivatives","BNBF0:USTF0",1748905743813,1.306,667.34,667.23,2.22509683]
["bitfinex-derivatives","BNBF0:USTF0",1748905744314,1.306,667.34,667.24,2.22509683]
["bitfinex-derivatives","BNBF0:USTF0",1748905745315,1.306,667.34,667.2,2.22509683]
["bitfinex-derivatives","BNBF0:USTF0",1748905745715,1.306,667.34,667.33,1.48453737]
["bitfinex-derivatives","BNBF0:USTF0",1748905746114,1.306,667.34,667.2,2.22509683]
["bitfinex-derivatives","BNBF0:USTF0",1748905746913,1.306,667.34,667.18,2.22509683]
["bitfinex-derivatives","BNBF0:USTF0",1748905748513,1.306,667.34,667.33,1.48469958]
["bitfinex-derivatives","BNBF0:USTF0",1748905749219,1.306,667.34,667.23,2.22509683]
["bitfinex-derivatives","BNBF0:USTF0",1748905752420,1.122,667.38,667.23,2.22509683]
["bitfinex-derivatives","BNBF0:USTF0",1748905752623,1.122,667.38,667.37,1.48487479]
["bitfinex-derivatives","BNBF0:USTF0",1748905755625,1.122,667.38,667.21,1.48487479]
["bitfinex-derivatives","BNBF0:USTF0",1748905755924,1.107,667.77,667.23,1.48487479]
["bitfinex-derivatives","BNBF0:USTF0",1748905756128,1.107,667.77,667.44,1.11369576]
["bitfinex-derivatives","BNBF0:USTF0",1748905758819,1.107,667.77,667.43,1.11369576]
["bitfinex-derivatives","BNBF0:USTF0",1748905759025,1.107,667.77,667.21,1.48487479]
["bitfinex-derivatives","BNBF0:USTF0",1748905759026,1.107,667.77,667.42,1.11369576]
["bitfinex-derivatives","BNBF0:USTF0",1748905759423,1.107,667.77,667.42,1.11372144]
["bitfinex-derivatives","BNBF0:USTF0",1748905760226,1.107,667.77,667.43,1.11372144]
["bitfinex-derivatives","BNBF0:USTF0",1748905760424,1.107,667.77,667.42,1.11372144]
["bitfinex-derivatives","BNBF0:USTF0",1748905760626,1.107,667.77,667.21,1.48496192]
["bitfinex-derivatives","BNBF0:USTF0",1748905760829,1.107,667.77,667.42,1.11452237]
["bitfinex-derivatives","BNBF0:USTF0",1748905761027,1.107,667.77,667.43,1.11452237]
["bitfinex-derivatives","BNBF0:USTF0",1748905763430,1.107,667.77,667.44,1.11452237]
["bitfinex-derivatives","BNBF0:USTF0",1748905763629,1.107,667.77,667.36,1.11452237]
["bitfinex-derivatives","BNBF0:USTF0",1748905763830,1.107,667.77,667.4,1.11452237]
["bitfinex-derivatives","BNBF0:USTF0",1748905764233,1.107,667.77,667.39,1.11452237]
["bitfinex-derivatives","BNBF0:USTF0",1748905764433,1.107,667.77,667.18,1.48496192]
["bitfinex-derivatives","BNBF0:USTF0",1748905764634,1.107,667.77,667.37,1.11506912]
["bitfinex-derivatives","BNBF0:USTF0",1748905765635,1.107,667.77,667.15,1.48496192]
["bitfinex-derivatives","BNBF0:USTF0",1748905765837,1.107,667.77,667.36,1.11509007]
["bitfinex-derivatives","BNBF0:USTF0",1748905767737,1.107,667.77,667.37,1.11509007]
["bitfinex-derivatives","BNBF0:USTF0",1748905767936,1.107,667.77,667.38,1.11509007]
["bitfinex-derivatives","BNBF0:USTF0",1748905768139,1.107,667.77,667.4,1.11509007]
["bitfinex-derivatives","BNBF0:USTF0",1748905768738,1.107,667.77,667.43,1.11509007]
["bitfinex-derivatives","BNBF0:USTF0",1748905768937,1.107,667.77,667.18,1.48496192]
["bitfinex-derivatives","BNBF0:USTF0",1748905768938,1.107,667.77,667.42,1.11509007]
["bitfinex-derivatives","BNBF0:USTF0",1748905769437,1.107,667.77,667.43,1.11509007]
["bitfinex-derivatives","BNBF0:USTF0",1748905772441,1.107,667.77,667.42,1.11509007]
["bitfinex-derivatives","BNBF0:USTF0",1748905772643,1.107,667.77,667.44,1.11660293]
["bitfinex-derivatives","BNBF0:USTF0",1748905772846,1.107,667.77,667.45,1.11660293]
["bitfinex-derivatives","BNBF0:USTF0",1748905773447,1.107,667.77,667.47,1.11660293]
["bitfinex-derivatives","BNBF0:USTF0",1748905775348,1.107,667.77,667.48,1.11660293]
["bitfinex-derivatives","BNBF0:USTF0",1748905775651,1.107,667.77,667.42,1.11509007]
["bitfinex-derivatives","BNBF0:USTF0",1748905775851,1.107,667.77,667.3,1.48750748]
["bitfinex-derivatives","BNBF0:USTF0",1748905776446,1.107,667.77,667.31,1.48750748]
["bitfinex-derivatives","BNBF0:USTF0",1748905778843,1.107,667.77,667.18,2.22747528]
["bitfinex-derivatives","BNBF0:USTF0",1748905779045,1.107,667.77,667.32,1.48935346]
["bitfinex-derivatives","BNBF0:USTF0",1748905779246,1.107,667.77,667.49,1.11700095]
["bitfinex-derivatives","BNBF0:USTF0",1748905787558,1.203,667.84,667.49,1.11700095]
["bitfinex-derivatives","BNBF0:USTF0",1748905790457,1.203,667.84,667.49,2.23437161]
["bitfinex-derivatives","BNBF0:USTF0",1748905791062,1.203,667.84,667.49,2.23437626]
["bitfinex-derivatives","BNBF0:USTF0",1748905792263,1.203,667.84,667.5,1.11737531]
["bitfinex-derivatives","BNBF0:USTF0",1748905794060,1.203,667.84,667.51,1.11737531]
["bitfinex-derivatives","BNBF0:USTF0",1748905794662,1.203,667.84,667.49,1.11700095]
["bitfinex-derivatives","BNBF0:USTF0",1748905797068,1.1231624,667.79,667.49,1.11700095]
["bitfinex-derivatives","BNBF0:USTF0",1748905797261,0.29947741,667.83,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905797262,1.1231624,667.69,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905797466,1.1231624,667.68,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905797767,1.1231624,667.73,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905798164,1.1231624,667.7,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905798767,1.1231624,667.71,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905798963,1.1231624,667.73,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905799869,1.1231624,667.76,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905800169,1.1231624,667.74,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905800369,1.1231624,667.73,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905800965,1.1231624,667.72,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905801169,0.29947741,667.83,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905801469,1.12128877,667.73,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905801871,1.12128877,667.75,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905802068,0.29952674,667.72,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905833598,1.4185234,667.72,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905833895,1.11899666,667.69,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905834095,0.29954469,667.68,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905857525,1.12185918,667.65,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905857721,0.29956263,667.64,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905858427,1.42140307,667.64,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905858623,0.29956263,667.64,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905859023,1.12184044,667.62,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905859220,0.29957609,667.61,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905867137,1.42046104,667.61,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905867338,1.12088495,667.59,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905867531,1.12099744,667.53,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905867732,1.42061393,667.52,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905868037,0.29962097,667.51,667.49,0.61973509]
["bitfinex-derivatives","BNBF0:USTF0",1748905869536,0.29962097,667.51,666.7,1.48969102]
["bitfinex-derivatives","BNBF0:USTF0",1748905869735,0.29962097,667.51,666.68,1.48969102]
["bitfinex-derivatives","BNBF0:USTF0",1748905871233,0.29962097,667.51,665.23,0.47718559]
["bitfinex-derivatives","BNBF0:USTF0",1748905871734,0.29962097,667.51,665.19,0.47718559]
["bitfinex-derivatives","BNBF0:USTF0",1748905871939,0.29962097,667.51,665.28,0.71470759]
["bitfinex-derivatives","BNBF0:USTF0",1748905872138,0.29962097,667.51,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748905872337,1.209,667.5,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748905872645,0.29963444,667.48,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748905872840,0.29963444,667.48,665.4,0.71468391]
["bitfinex-derivatives","BNBF0:USTF0",1748905873036,0.29963444,667.48,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748905873234,0.29963444,667.48,665.43,0.71472193]
["bitfinex-derivatives","BNBF0:USTF0",1748905873435,0.29963444,667.48,665.18,0.47718559]
["bitfinex-derivatives","BNBF0:USTF0",1748905873436,1.087,667.47,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748905873736,0.29964791,667.45,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748905874338,0.29964791,667.45,665.46,0.72376834]
["bitfinex-derivatives","BNBF0:USTF0",1748905874537,0.29964791,667.45,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748905875140,0.29964791,667.45,665.49,0.72390959]
["bitfinex-derivatives","BNBF0:USTF0",1748905875338,0.29964791,667.45,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748905875843,0.29964791,667.45,665.52,0.7239154]
["bitfinex-derivatives","BNBF0:USTF0",1748905876046,0.29964791,667.45,664.36,0.5726227]
["bitfinex-derivatives","BNBF0:USTF0",1748905876047,0.29964791,667.45,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1748905876338,0.29964791,667.45,665.55,0.72385625]
["bitfinex-derivatives","BNBF0:USTF0",1748905876642,0.29964791,667.45,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748905877240,0.29964791,667.45,665.57,0.72379814]
["bitfinex-derivatives","BNBF0:USTF0",1748905877444,0.29964791,667.45,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1748905877844,0.29964791,667.45,665.59,0.72375603]
["bitfinex-derivatives","BNBF0:USTF0",1748905878045,0.29964791,667.45,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748905878445,0.29964791,667.45,665.61,0.72378033]
["bitfinex-derivatives","BNBF0:USTF0",1748905878640,0.29964791,667.45,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748905878845,0.29964791,667.45,665.63,0.72366978]
["bitfinex-derivatives","BNBF0:USTF0",1748905879046,0.29964791,667.45,665.64,1.0241072]
["bitfinex-derivatives","BNBF0:USTF0",1748905879244,0.29964791,667.45,665.65,1.02410345]
["bitfinex-derivatives","BNBF0:USTF0",1748905879442,0.29964791,667.45,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748905879846,0.29964791,667.45,665.67,0.72353913]
["bitfinex-derivatives","BNBF0:USTF0",1748905881741,0.29964791,667.45,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1748905882249,0.29964791,667.45,666.42,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905882652,0.29964791,667.45,666.41,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905884050,0.29964791,667.45,666.4,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905884852,0.29964791,667.45,666.39,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905885050,0.29964791,667.45,666.4,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905885357,0.29964791,667.45,666.38,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905885555,0.29964791,667.45,666.37,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905885850,0.29964791,667.45,666.23,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905885851,1.11674696,667.36,666.23,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905886058,0.2996973,667.34,666.22,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905886257,1.41643388,667.34,666.2,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905886453,1.41644286,667.32,666.13,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905886654,1.41645185,667.3,666.11,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905886854,1.41645185,667.3,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1748905886855,0.29971527,667.3,666.09,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905887353,1.11632711,667.27,666.07,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905887755,1.11632711,667.28,666.05,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905887951,1.11632711,667.27,666.04,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905888152,0.29973323,667.26,666.07,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905888553,0.29973323,667.26,666.05,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905889659,0.29973323,667.26,666.03,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905890661,0.29973323,667.26,666.02,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905891671,0.29973323,667.26,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1748905891672,0.29973323,667.26,666.0,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905891856,0.29973323,667.26,666.03,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905892258,0.29973323,667.26,666.07,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905894763,0.29973323,667.26,666.08,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905894967,0.29973323,667.26,666.07,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905895166,0.29973323,667.26,666.06,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905895472,0.29973323,667.26,666.04,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905895665,0.29973323,667.26,666.05,0.72441271]
["bitfinex-derivatives","BNBF0:USTF0",1748905895870,0.29973323,667.26,666.02,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905896267,0.29973323,667.26,666.05,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905896666,0.29973323,667.26,666.04,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905896869,0.29973323,667.26,666.05,0.72447987]
["bitfinex-derivatives","BNBF0:USTF0",1748905897071,0.29973323,667.26,666.04,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905897266,0.29973323,667.26,666.05,0.72455654]
["bitfinex-derivatives","BNBF0:USTF0",1748905897472,0.29973323,667.26,666.04,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905897868,0.29973323,667.26,666.05,0.72459328]
["bitfinex-derivatives","BNBF0:USTF0",1748905898072,0.29973323,667.26,666.04,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905898869,0.29973323,667.26,665.76,2.22681653]
["bitfinex-derivatives","BNBF0:USTF0",1748905898870,0.29973323,667.26,666.05,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905899970,0.29973323,667.26,665.89,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905900478,0.29973323,667.26,665.9,0.72473069]
["bitfinex-derivatives","BNBF0:USTF0",1748905900873,0.29973323,667.26,665.91,0.72473069]
["bitfinex-derivatives","BNBF0:USTF0",1748905901078,0.29973323,667.26,665.9,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905901374,0.29973323,667.26,665.89,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905901575,0.29973323,667.26,665.92,0.72471869]
["bitfinex-derivatives","BNBF0:USTF0",1748905901777,0.29973323,667.26,665.72,2.22681653]
["bitfinex-derivatives","BNBF0:USTF0",1748905901778,0.29973323,667.26,665.81,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905901978,0.29973323,667.26,665.82,0.72493352]
["bitfinex-derivatives","BNBF0:USTF0",1748905902173,0.29973323,667.26,665.81,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905902174,0.29973323,667.26,665.83,2.22681653]
["bitfinex-derivatives","BNBF0:USTF0",1748905902373,0.29973323,667.26,665.81,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905902374,1.11249671,667.21,665.93,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905902579,0.29976468,667.19,665.93,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905902779,0.29976468,667.19,665.92,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905903275,1.41226139,667.19,665.91,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905903682,0.29976468,667.19,665.91,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905903981,0.29976468,667.19,665.8,2.22681653]
["bitfinex-derivatives","BNBF0:USTF0",1748905904378,0.29976468,667.19,665.81,0.72503438]
["bitfinex-derivatives","BNBF0:USTF0",1748905904578,0.29976468,667.19,665.8,2.22681653]
["bitfinex-derivatives","BNBF0:USTF0",1748905904975,0.29976468,667.19,665.71,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905905177,0.29976468,667.19,665.72,0.7250626]
["bitfinex-derivatives","BNBF0:USTF0",1748905905373,0.29976468,667.19,665.72,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905905578,0.29976468,667.19,665.73,0.7250605]
["bitfinex-derivatives","BNBF0:USTF0",1748905905776,0.29976468,667.19,665.71,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905905982,0.29976468,667.19,665.72,0.72503677]
["bitfinex-derivatives","BNBF0:USTF0",1748905906175,0.29976468,667.19,665.71,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905906679,0.971,667.18,665.71,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905906876,0.29977816,667.16,665.71,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905907180,0.29977816,667.16,665.72,0.72503632]
["bitfinex-derivatives","BNBF0:USTF0",1748905907376,0.29977816,667.16,665.73,0.72503913]
["bitfinex-derivatives","BNBF0:USTF0",1748905907581,0.29977816,667.16,665.71,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905908476,0.29977816,667.16,665.52,2.22681653]
["bitfinex-derivatives","BNBF0:USTF0",1748905908477,0.29977816,667.16,665.72,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905909576,0.29977816,667.16,665.73,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905910377,0.29977816,667.16,665.74,0.72508099]
["bitfinex-derivatives","BNBF0:USTF0",1748905910579,0.29977816,667.16,665.75,0.72508156]
["bitfinex-derivatives","BNBF0:USTF0",1748905910775,0.29977816,667.16,665.74,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905911077,0.29977816,667.16,665.75,0.72508378]
["bitfinex-derivatives","BNBF0:USTF0",1748905911280,0.29977816,667.16,665.76,0.7250838]
["bitfinex-derivatives","BNBF0:USTF0",1748905911481,0.29977816,667.16,665.76,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905911982,0.29977816,667.16,665.75,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905912376,0.29977816,667.16,665.76,0.72508515]
["bitfinex-derivatives","BNBF0:USTF0",1748905912581,0.29977816,667.16,665.75,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905913379,0.29977816,667.16,665.79,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905913777,0.29977816,667.16,665.88,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905914177,0.29977816,667.16,665.89,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905914379,0.29977816,667.16,665.86,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905914380,1.11415028,667.15,665.86,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905914582,0.29979164,667.13,665.85,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905914977,0.29979164,667.13,665.84,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905915380,0.29979164,667.13,665.83,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905915581,0.29979164,667.13,665.82,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905916382,1.11415028,667.09,665.85,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905916586,0.2998186,667.07,665.85,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905916786,0.2998186,667.07,665.86,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905917682,1.41459417,667.07,665.86,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905917987,1.11477557,667.06,665.83,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905918388,1.41460766,667.04,665.81,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905918588,0.29984108,667.02,665.81,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905918883,1.11477557,666.99,665.74,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905919086,0.29986356,666.97,665.74,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905919485,1.41463913,666.97,665.74,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905919683,1.11477557,666.94,665.74,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905919989,0.29988604,666.92,665.74,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905920885,0.29988604,666.92,665.66,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905921483,0.29988604,666.92,665.64,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905921884,0.29988604,666.92,665.63,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905922086,0.29988604,666.92,665.49,2.22681653]
["bitfinex-derivatives","BNBF0:USTF0",1748905922087,1.4147896,666.92,665.64,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905922286,0.29988604,666.92,665.64,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905922483,1.4147896,666.92,665.64,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905922681,1.4147896,666.92,665.65,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905923084,0.29988604,666.92,665.61,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905923384,0.29988604,666.92,664.75,3.71136088]
["bitfinex-derivatives","BNBF0:USTF0",1748905923385,0.29988604,666.92,665.63,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905923787,0.29988604,666.92,665.72,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905923983,0.29988604,666.92,665.74,1.48454435]
["bitfinex-derivatives","BNBF0:USTF0",1748905925990,0.29988604,666.92,665.59,2.22681653]
["bitfinex-derivatives","BNBF0:USTF0",1748905926190,0.29988604,666.92,665.76,1.48609165]
["bitfinex-derivatives","BNBF0:USTF0",1748905926391,0.29988604,666.92,665.79,1.48609165]
["bitfinex-derivatives","BNBF0:USTF0",1748905926591,0.29988604,666.92,665.8,1.48609165]
["bitfinex-derivatives","BNBF0:USTF0",1748905927395,0.29988604,666.92,665.87,1.48609165]
["bitfinex-derivatives","BNBF0:USTF0",1748905927893,0.29988604,666.92,665.88,1.48609165]
["bitfinex-derivatives","BNBF0:USTF0",1748905928089,0.29988604,666.92,665.87,1.48609165]
["bitfinex-derivatives","BNBF0:USTF0",1748905928486,1.359,666.91,665.88,1.48609165]
["bitfinex-derivatives","BNBF0:USTF0",1748905928790,0.29989953,666.89,665.87,1.48609165]
["bitfinex-derivatives","BNBF0:USTF0",1748905930393,1.316,666.88,665.87,1.48609165]
["bitfinex-derivatives","BNBF0:USTF0",1748905930591,0.29991302,666.86,665.87,1.48609165]
["bitfinex-derivatives","BNBF0:USTF0",1748905931388,0.29991302,666.86,665.68,2.23037023]
["bitfinex-derivatives","BNBF0:USTF0",1748905931592,0.29991302,666.86,664.85,5.19590523]
["bitfinex-derivatives","BNBF0:USTF0",1748905931593,0.26127499,666.69,665.81,1.48698307]
["bitfinex-derivatives","BNBF0:USTF0",1748905931893,0.299994,666.68,665.81,1.48698307]
["bitfinex-derivatives","BNBF0:USTF0",1748905932593,0.299994,666.68,665.82,1.48698307]
["bitfinex-derivatives","BNBF0:USTF0",1748905933493,0.299994,666.68,665.81,1.48698307]
["bitfinex-derivatives","BNBF0:USTF0",1748905933791,0.299994,666.68,665.82,1.48698307]
["bitfinex-derivatives","BNBF0:USTF0",1748905934688,0.299994,666.68,665.83,1.48698307]
["bitfinex-derivatives","BNBF0:USTF0",1748905935490,0.299994,666.68,665.84,1.48698307]
["bitfinex-derivatives","BNBF0:USTF0",1748905935691,0.299994,666.68,665.81,1.48698307]
["bitfinex-derivatives","BNBF0:USTF0",1748905935891,0.299994,666.68,665.8,1.48698307]
["bitfinex-derivatives","BNBF0:USTF0",1748905936095,0.299994,666.68,665.81,1.48698307]
["bitfinex-derivatives","BNBF0:USTF0",1748905936294,0.299994,666.68,665.8,1.48698307]
["bitfinex-derivatives","BNBF0:USTF0",1748905936690,0.299994,666.68,665.81,1.48698307]
["bitfinex-derivatives","BNBF0:USTF0",1748905937396,0.299994,666.68,665.8,1.48698307]
["bitfinex-derivatives","BNBF0:USTF0",1748905938296,0.299994,666.68,665.79,1.48698307]
["bitfinex-derivatives","BNBF0:USTF0",1748905938497,0.299994,666.68,665.76,1.48698307]
["bitfinex-derivatives","BNBF0:USTF0",1748905940499,0.299994,666.68,665.7,1.48698307]
["bitfinex-derivatives","BNBF0:USTF0",1748905940696,0.299994,666.68,665.71,1.48698307]
["bitfinex-derivatives","BNBF0:USTF0",1748905943298,0.299994,666.68,665.73,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905943497,0.299994,666.68,665.04,3.71136088]
["bitfinex-derivatives","BNBF0:USTF0",1748905943498,0.299994,666.68,665.72,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905943899,0.299994,666.68,665.74,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905944095,0.299994,666.68,665.73,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905944700,0.299994,666.68,665.75,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905945494,0.299994,666.68,665.74,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905945997,0.299994,666.68,665.72,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905946203,0.299994,666.68,665.71,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905946799,1.396,666.67,665.71,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905946999,0.3000075,666.65,665.71,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905947204,0.3000075,666.65,665.59,2.23037023]
["bitfinex-derivatives","BNBF0:USTF0",1748905947205,0.3000075,666.65,665.7,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905947406,0.3000075,666.65,665.71,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905947603,0.3000075,666.65,665.72,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905948704,0.3000075,666.65,665.71,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905949004,0.3000075,666.65,665.7,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905949405,0.3000075,666.65,665.71,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905949906,1.48,666.64,665.71,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905950101,0.300021,666.62,665.75,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905950300,0.300021,666.62,665.68,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905950697,0.300021,666.62,665.69,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905951105,0.300021,666.62,665.68,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905952205,0.300021,666.62,665.67,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905952709,0.300021,666.62,665.68,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905953009,0.300021,666.62,665.54,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905953405,0.300021,666.62,665.53,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905953809,0.300021,666.62,665.5,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905954006,0.300021,666.62,665.3,2.23037023]
["bitfinex-derivatives","BNBF0:USTF0",1748905954007,0.300021,666.62,665.49,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905954208,0.300021,666.62,665.47,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905954808,0.300021,666.62,665.48,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905955303,0.300021,666.62,665.47,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905956705,0.300021,666.62,665.48,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905956911,0.300021,666.62,665.49,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905957106,0.300021,666.62,665.48,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905957309,0.300021,666.62,665.49,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905957509,0.300021,666.62,665.48,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905957710,0.300021,666.62,665.49,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905957911,0.300021,666.62,665.5,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905958209,0.300021,666.62,665.48,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905958907,0.300021,666.62,665.5,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905959305,0.300021,666.62,665.49,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905959509,0.300021,666.62,665.48,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905959711,0.300021,666.62,665.49,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905960714,0.300021,666.62,665.5,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905961915,0.300021,666.62,664.46,3.71136088]
["bitfinex-derivatives","BNBF0:USTF0",1748905961916,0.300021,666.62,665.49,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905962112,0.300021,666.62,665.48,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905962508,0.300021,666.62,665.57,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905963708,0.300021,666.62,665.58,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905964509,0.300021,666.62,665.57,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905964816,0.300021,666.62,665.63,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905965117,0.300021,666.62,665.55,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905965518,1.11903016,666.6,665.55,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905965713,1.41906916,666.58,665.54,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905965917,0.300048,666.56,665.54,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905966114,0.300048,666.56,665.53,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905966312,0.300048,666.56,664.49,5.21427974]
["bitfinex-derivatives","BNBF0:USTF0",1748905966313,0.300048,666.56,665.56,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905966517,1.41907816,666.56,665.54,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905966717,1.11903016,666.48,665.54,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905967018,0.30009302,666.46,665.53,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905967212,0.30009302,666.46,665.51,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905967416,0.30009302,666.46,665.54,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905967612,1.41912318,666.46,665.51,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905967817,1.11903016,666.45,665.51,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905968018,0.30010653,666.43,665.53,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905968217,0.30010653,666.43,665.41,2.23037023]
["bitfinex-derivatives","BNBF0:USTF0",1748905968218,0.30010653,666.43,665.52,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905968610,0.30010653,666.43,665.4,2.23037023]
["bitfinex-derivatives","BNBF0:USTF0",1748905968611,1.043,666.42,665.51,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905968811,0.30012004,666.4,665.51,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905969214,0.30012004,666.4,665.52,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905969519,0.30012004,666.4,665.48,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905969720,0.30012004,666.4,665.49,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905970215,0.30012004,666.4,664.84,3.71136088]
["bitfinex-derivatives","BNBF0:USTF0",1748905970216,0.30012004,666.4,665.47,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905970720,0.30012004,666.4,665.48,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905971121,0.30012004,666.4,665.47,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905971315,1.35,666.39,665.47,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905971519,1.35,666.39,665.34,2.23037023]
["bitfinex-derivatives","BNBF0:USTF0",1748905971520,0.30013355,666.37,665.46,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905971720,0.30013355,666.37,665.47,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905972616,0.30013355,666.37,665.43,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905972921,0.30013355,666.37,665.42,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905973122,0.30013355,666.37,665.44,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905973922,0.30013355,666.37,665.43,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905975220,0.30013355,666.37,665.42,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905975422,0.30013355,666.37,665.35,2.23037023]
["bitfinex-derivatives","BNBF0:USTF0",1748905975423,0.30013355,666.37,665.45,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905975625,0.30013355,666.37,665.44,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905975824,0.30013355,666.37,665.43,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905976223,0.30013355,666.37,664.81,3.71136088]
["bitfinex-derivatives","BNBF0:USTF0",1748905976224,0.30013355,666.37,665.42,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905976423,0.30013355,666.37,665.41,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905976819,0.30013355,666.37,665.42,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905977122,0.30013355,666.37,665.39,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905977725,0.30013355,666.37,665.27,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905977927,1.11832937,666.34,665.23,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905978126,1.35,666.39,665.22,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905978127,0.30015608,666.32,665.22,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905978528,0.30015608,666.32,665.21,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905978727,1.11832937,666.3,665.2,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905979027,0.3001741,666.28,665.2,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905979227,0.3001741,666.28,665.19,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905979423,0.3001741,666.28,665.18,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905981327,0.3001741,666.28,665.17,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905981928,0.3001741,666.28,665.02,2.23037023]
["bitfinex-derivatives","BNBF0:USTF0",1748905981929,0.3001741,666.28,665.16,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905982630,0.3001741,666.28,665.15,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905983534,0.3001741,666.28,665.14,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905984634,0.3001741,666.28,665.13,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905985232,0.3001741,666.28,665.21,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905985426,0.3001741,666.28,665.11,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905985627,0.943,666.27,665.21,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905985831,0.30018761,666.25,665.23,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905986026,0.30018761,666.25,665.22,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905986232,0.30018761,666.25,665.24,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905988131,0.30018761,666.25,665.08,2.23037023]
["bitfinex-derivatives","BNBF0:USTF0",1748905988132,0.30018761,666.25,665.25,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905988732,0.30018761,666.25,665.38,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905989131,0.30018761,666.25,665.39,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905989336,0.30018761,666.25,665.38,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905989636,0.30018761,666.25,665.39,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905989937,0.30018761,666.25,665.4,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905990131,0.30018761,666.25,665.38,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905990535,0.30018761,666.25,665.39,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905991631,0.30018761,666.25,665.4,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905992032,0.30018761,666.25,665.39,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905992536,0.30018761,666.25,665.4,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905993433,0.30018761,666.25,665.41,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905995136,0.30018761,666.25,665.43,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905995539,0.30018761,666.25,665.44,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905996038,0.30018761,666.25,664.4,5.21427974]
["bitfinex-derivatives","BNBF0:USTF0",1748905996039,0.30018761,666.25,665.43,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905996738,0.30018761,666.25,665.44,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905997237,0.30018761,666.25,665.45,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905997434,0.30018761,666.25,665.46,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905998135,0.30018761,666.25,665.47,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905998541,0.30018761,666.25,664.73,3.71136088]
["bitfinex-derivatives","BNBF0:USTF0",1748905998542,0.30018761,666.25,665.52,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905998935,0.30018761,666.25,665.53,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905999138,0.30018761,666.25,665.56,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748905999341,0.30018761,666.25,665.5,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748906000039,0.30018761,666.25,665.37,2.23037023]
["bitfinex-derivatives","BNBF0:USTF0",1748906000040,0.30018761,666.25,665.51,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748906001433,0.30018761,666.25,665.36,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748906001835,0.30018761,666.25,665.35,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748906002633,0.30018761,666.25,665.36,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748906002842,0.30018761,666.25,665.35,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748906003141,0.30018761,666.25,665.36,1.49006042]
["bitfinex-derivatives","BNBF0:USTF0",1748906006639,0.30018761,666.25,665.02,2.24068964]
["bitfinex-derivatives","BNBF0:USTF0",1748906006839,0.30018761,666.25,665.24,1.49409382]
["bitfinex-derivatives","BNBF0:USTF0",1748906008241,0.30018761,666.25,665.25,1.49409382]
["bitfinex-derivatives","BNBF0:USTF0",1748906009243,0.30018761,666.25,665.26,1.49409382]
["bitfinex-derivatives","BNBF0:USTF0",1748906009943,0.30018761,666.25,665.06,2.241535]
["bitfinex-derivatives","BNBF0:USTF0",1748906009944,0.30018761,666.25,665.32,1.49409382]
["bitfinex-derivatives","BNBF0:USTF0",1748906010145,0.30018761,666.25,665.34,1.49409382]
["bitfinex-derivatives","BNBF0:USTF0",1748906010342,0.30018761,666.25,665.47,1.49409382]
["bitfinex-derivatives","BNBF0:USTF0",1748906010537,1.122,666.24,665.48,1.49409382]
["bitfinex-derivatives","BNBF0:USTF0",1748906010743,0.30019662,666.23,665.49,1.49409382]
["bitfinex-derivatives","BNBF0:USTF0",1748906010944,0.30019662,666.23,665.48,1.49409382]
["bitfinex-derivatives","BNBF0:USTF0",1748906011144,0.30019662,666.23,665.49,1.49409382]
["bitfinex-derivatives","BNBF0:USTF0",1748906013248,0.30019662,666.23,665.54,1.49409382]
["bitfinex-derivatives","BNBF0:USTF0",1748906013543,0.30019662,666.23,665.49,1.49409382]
["bitfinex-derivatives","BNBF0:USTF0",1748906014142,1.023,666.22,665.5,1.49409382]
["bitfinex-derivatives","BNBF0:USTF0",1748906014342,0.30020564,666.21,665.5,1.49409382]
["bitfinex-derivatives","BNBF0:USTF0",1748906017149,0.30020564,666.21,665.33,2.24307634]
["bitfinex-derivatives","BNBF0:USTF0",1748906017349,0.30020564,666.21,665.49,1.49606014]
["bitfinex-derivatives","BNBF0:USTF0",1748906018249,0.30020564,666.21,665.5,1.49606014]
["bitfinex-derivatives","BNBF0:USTF0",1748906019250,0.30020564,666.21,665.51,1.49606014]
["bitfinex-derivatives","BNBF0:USTF0",1748906019550,0.30020564,666.21,665.5,1.49606014]
["bitfinex-derivatives","BNBF0:USTF0",1748906020151,0.30020564,666.21,665.52,1.49606014]
["bitfinex-derivatives","BNBF0:USTF0",1748906020751,0.30020564,666.21,665.49,1.49606014]
["bitfinex-derivatives","BNBF0:USTF0",1748906021151,0.30020564,666.21,665.5,1.49606014]
["bitfinex-derivatives","BNBF0:USTF0",1748906021550,0.30020564,666.21,665.49,1.49606014]
["bitfinex-derivatives","BNBF0:USTF0",1748906021749,0.30020564,666.21,665.5,1.49606014]
["bitfinex-derivatives","BNBF0:USTF0",1748906023951,0.30020564,666.21,665.51,1.49606014]
["bitfinex-derivatives","BNBF0:USTF0",1748906024147,0.30020564,666.21,665.74,1.49606014]
["bitfinex-derivatives","BNBF0:USTF0",1748906025455,0.30020564,666.21,665.79,1.49606014]
["bitfinex-derivatives","BNBF0:USTF0",1748906025652,0.30020564,666.21,665.59,2.24307634]
["bitfinex-derivatives","BNBF0:USTF0",1748906025653,0.30020564,666.21,665.77,1.49606014]
["bitfinex-derivatives","BNBF0:USTF0",1748906026753,0.30020564,666.21,665.76,1.49606014]
["bitfinex-derivatives","BNBF0:USTF0",1748906028152,0.30020564,666.21,665.74,1.49606014]
["bitfinex-derivatives","BNBF0:USTF0",1748906028550,0.30020564,666.21,665.76,1.49606014]
["bitfinex-derivatives","BNBF0:USTF0",1748906030654,0.30020564,666.21,665.75,1.49606014]
["bitfinex-derivatives","BNBF0:USTF0",1748906030868,0.30020564,666.21,665.74,1.49606014]
["bitfinex-derivatives","BNBF0:USTF0",1748906031656,0.30020564,666.21,665.6,2.24307634]
["bitfinex-derivatives","BNBF0:USTF0",1748906031855,0.30020564,666.21,665.73,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906033555,0.30020564,666.21,665.74,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906034456,0.30020564,666.21,665.75,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906034657,0.30020564,666.21,665.72,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906035053,0.30020564,666.21,665.73,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906037159,0.30020564,666.21,665.7,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906037359,0.30020564,666.21,665.68,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906038058,0.30020564,666.21,665.69,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906040161,0.30020564,666.21,665.66,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906040959,0.30020564,666.21,665.67,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906043562,0.30020564,666.21,665.68,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906043967,0.30020564,666.21,665.75,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906044365,0.30020564,666.21,665.77,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906044567,0.30020564,666.21,665.78,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906044767,0.30020564,666.21,665.77,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906046366,0.30020564,666.21,665.7,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906046565,0.30020564,666.21,665.69,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906046963,0.30020564,666.21,665.7,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906048267,0.30020564,666.21,665.69,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906048667,0.30020564,666.21,665.7,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906049273,0.30020564,666.21,665.71,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906049465,0.30020564,666.21,665.7,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906049673,0.30020564,666.21,665.54,2.24307634]
["bitfinex-derivatives","BNBF0:USTF0",1748906049674,0.30020564,666.21,665.71,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906049877,0.96,666.2,665.71,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906050175,0.96,666.2,665.7,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906050371,0.96,666.2,665.71,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906053578,0.96,666.2,665.7,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906054877,0.96,666.2,665.71,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906055778,0.96,666.2,665.72,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906056174,0.96,666.2,665.69,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906056377,0.96,666.2,665.73,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906056776,0.96,666.2,664.95,3.74268858]
["bitfinex-derivatives","BNBF0:USTF0",1748906056777,0.96,666.2,665.7,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906057076,0.96,666.2,665.74,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906057277,0.96,666.2,665.63,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906057679,0.96,666.2,665.6,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906057880,0.96,666.2,665.61,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906058173,0.96,666.2,665.58,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906058373,0.96,666.2,664.25,5.21427974]
["bitfinex-derivatives","BNBF0:USTF0",1748906058374,0.96,666.2,665.56,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906058674,0.96,666.2,665.65,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906058878,0.96,666.2,665.63,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906059075,0.96,666.2,665.48,2.24307634]
["bitfinex-derivatives","BNBF0:USTF0",1748906059076,0.96,666.2,665.64,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906059975,0.30021465,666.19,665.64,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906060279,0.30021465,666.19,665.45,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906061378,0.30021465,666.19,663.94,0.47718559]
["bitfinex-derivatives","BNBF0:USTF0",1748906061379,0.30021465,666.19,665.46,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906062582,1.148,666.18,665.49,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906062777,0.30022366,666.17,665.49,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906063581,0.30022366,666.17,665.5,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906063782,0.30022366,666.17,665.56,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906063983,0.30022366,666.17,665.54,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906064377,0.30022366,666.17,665.56,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906064781,0.30022366,666.17,665.55,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906064981,0.30022366,666.17,665.57,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906066980,0.30022366,666.17,665.58,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906068284,0.30022366,666.17,664.97,3.74268858]
["bitfinex-derivatives","BNBF0:USTF0",1748906068285,0.30022366,666.17,665.57,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906068485,0.30022366,666.17,665.59,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906068687,0.30022366,666.17,665.58,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906068889,0.30022366,666.17,665.57,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906069386,0.30022366,666.17,665.56,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906069588,0.30022366,666.17,665.57,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906069787,0.30022366,666.17,665.59,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906070584,0.30022366,666.17,665.58,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906070987,0.30022366,666.17,664.98,3.74268858]
["bitfinex-derivatives","BNBF0:USTF0",1748906070988,0.30022366,666.17,665.59,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906071287,0.30022366,666.17,665.6,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906071685,0.30022366,666.17,665.61,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906071988,0.30022366,666.17,665.59,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906072183,0.30022366,666.17,665.58,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906072582,0.30022366,666.17,665.59,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906072989,0.30022366,666.17,665.58,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906075186,0.30022366,666.17,665.57,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906075885,0.30022366,666.17,665.55,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906076289,0.30022366,666.17,665.54,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906076991,0.30022366,666.17,665.55,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906077188,0.30022366,666.17,665.54,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906081194,0.30022366,666.17,665.53,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906084197,0.30022366,666.17,665.51,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906086396,0.30022366,666.17,665.52,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906086596,0.30022366,666.17,665.34,2.24307634]
["bitfinex-derivatives","BNBF0:USTF0",1748906086597,0.30022366,666.17,665.46,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906086897,0.30022366,666.17,665.45,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906087091,0.30022366,666.17,664.35,7.42272176]
["bitfinex-derivatives","BNBF0:USTF0",1748906087092,0.30022366,666.17,665.44,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906088499,1.052,666.16,665.44,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906088799,0.30023268,666.15,665.44,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906089598,0.30023268,666.15,665.32,2.24307634]
["bitfinex-derivatives","BNBF0:USTF0",1748906089599,0.30023268,666.15,665.43,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906089898,0.30023268,666.15,665.42,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906091502,0.30023268,666.15,665.45,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906091698,0.30023268,666.15,664.8,3.74268858]
["bitfinex-derivatives","BNBF0:USTF0",1748906091699,0.30023268,666.15,665.41,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906091894,0.30023268,666.15,665.4,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906092396,0.30023268,666.15,665.39,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906092901,1.546,666.14,665.39,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906093102,0.30024169,666.13,665.39,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906093301,0.30024169,666.13,665.38,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906093993,0.30024169,666.13,665.37,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906094198,0.30024169,666.13,665.36,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906095401,0.30024169,666.13,665.35,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906095798,0.30024169,666.13,665.24,2.24307634]
["bitfinex-derivatives","BNBF0:USTF0",1748906095799,0.30024169,666.13,665.36,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906097196,0.30024169,666.13,665.3,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906099504,0.30024169,666.13,665.29,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906100406,0.30024169,666.13,665.24,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906102507,0.30024169,666.13,665.23,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906103008,0.30024169,666.13,665.11,2.24307634]
["bitfinex-derivatives","BNBF0:USTF0",1748906103009,0.30024169,666.13,665.15,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906103304,0.30024169,666.13,665.14,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906103509,0.30024169,666.13,665.13,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906103709,0.30024169,666.13,665.12,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906104309,0.30024169,666.13,665.13,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906104506,0.30024169,666.13,665.12,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906105109,0.30024169,666.13,665.11,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906105305,0.30024169,666.13,665.12,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906105706,0.30024169,666.13,665.15,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906105903,1.594,666.12,665.15,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906106103,0.30025521,666.1,665.15,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906106304,0.30025521,666.1,665.16,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906106505,0.30025521,666.1,665.15,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906106711,0.30025521,666.1,665.16,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906107708,0.30025521,666.1,665.15,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906108113,0.30025521,666.1,665.16,1.49629751]
["bitfinex-derivatives","BNBF0:USTF0",1748906109511,0.30025521,666.1,663.76,0.47718559]
["bitfinex-derivatives","BNBF0:USTF0",1748906109714,0.30025521,666.1,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748906110414,0.30025521,666.1,664.12,0.47718559]
["bitfinex-derivatives","BNBF0:USTF0",1748906110611,0.30025521,666.1,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748906112413,1.244,666.09,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748906112612,1.244,666.09,664.15,0.72764168]
["bitfinex-derivatives","BNBF0:USTF0",1748906112812,1.244,666.09,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748906112813,0.30026423,666.08,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748906113017,0.30026423,666.08,664.18,0.72763637]
["bitfinex-derivatives","BNBF0:USTF0",1748906113218,0.30026423,666.08,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748906114419,0.30026423,666.08,664.21,0.72763648]
["bitfinex-derivatives","BNBF0:USTF0",1748906114614,0.30026423,666.08,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748906114913,0.30026423,666.08,664.24,0.7276363]
["bitfinex-derivatives","BNBF0:USTF0",1748906115113,0.30026423,666.08,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748906115614,0.30026423,666.08,664.27,0.72763726]
["bitfinex-derivatives","BNBF0:USTF0",1748906115818,0.30026423,666.08,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1748906116614,0.30026423,666.08,664.3,0.72763668]
["bitfinex-derivatives","BNBF0:USTF0",1748906116816,0.30026423,666.08,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748906117318,0.30026423,666.08,664.33,0.72763859]
["bitfinex-derivatives","BNBF0:USTF0",1748906117517,0.30026423,666.08,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748906118117,1.6,666.07,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748906118327,0.30027324,666.06,664.36,0.72763707]
["bitfinex-derivatives","BNBF0:USTF0",1748906118511,0.30027324,666.06,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748906118715,0.30027324,666.06,664.39,0.72763707]
["bitfinex-derivatives","BNBF0:USTF0",1748906118915,0.30027324,666.06,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1748906119114,0.30027324,666.06,664.42,0.72763652]
["bitfinex-derivatives","BNBF0:USTF0",1748906119312,0.30027324,666.06,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1748906119313,0.30027324,666.06,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748906119519,0.30027324,666.06,665.39,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906121420,0.30027324,666.06,665.24,2.24643217]
["bitfinex-derivatives","BNBF0:USTF0",1748906121421,0.30027324,666.06,665.24,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906121619,0.30027324,666.06,665.23,2.24643217]
["bitfinex-derivatives","BNBF0:USTF0",1748906121620,0.30027324,666.06,665.23,3.74405361]
["bitfinex-derivatives","BNBF0:USTF0",1748906122119,0.30027324,666.06,665.23,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906123221,0.30027324,666.06,665.06,2.24643217]
["bitfinex-derivatives","BNBF0:USTF0",1748906123222,0.30027324,666.06,665.22,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906123923,0.30027324,666.06,665.21,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906124925,0.30027324,666.06,665.18,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906125125,0.30027324,666.06,665.17,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906125420,0.30027324,666.06,665.21,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906125822,0.30027324,666.06,665.22,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906126120,0.30027324,666.06,665.23,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906127929,0.30027324,666.06,665.22,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906128723,0.30027324,666.06,665.25,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906129728,0.30027324,666.06,665.27,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906131729,0.30027324,666.06,665.26,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906132032,0.26156072,665.93,665.26,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906132232,0.26156072,665.93,665.28,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906132233,0.30033637,665.92,665.28,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906132728,0.30033637,665.92,665.27,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906133232,0.30033637,665.92,665.28,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906134235,0.30033637,665.92,665.29,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906134535,0.30033637,665.92,665.3,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906134729,0.30033637,665.92,665.35,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906135636,1.164,665.91,665.35,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906135831,0.30034539,665.9,665.35,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906136435,0.30034539,665.9,665.32,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906137331,0.30034539,665.9,665.33,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906138434,0.30034539,665.9,665.21,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906138637,0.30034539,665.9,665.15,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906139336,0.30034539,665.9,665.16,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906139539,0.30034539,665.9,665.15,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906139741,0.30034539,665.9,665.16,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906141146,0.30034539,665.9,665.17,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906144749,0.30034539,665.9,665.28,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906145549,0.30034539,665.9,665.27,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906145947,1.364,665.89,665.07,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906146246,0.30035892,665.87,665.07,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906146448,0.30035892,665.87,665.06,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906146848,0.30035892,665.87,665.05,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906147241,0.30035892,665.87,665.06,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906147643,0.30035892,665.87,665.03,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906148344,0.30035892,665.87,665.05,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906148548,0.30035892,665.87,665.02,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906149253,0.30035892,665.87,665.03,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906149447,0.30035892,665.87,665.02,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906150253,0.30035892,665.87,665.09,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906150555,0.30035892,665.87,665.08,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906151448,0.30035892,665.87,665.1,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906153456,0.30035892,665.87,665.09,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906153651,0.30035892,665.87,665.1,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906155658,0.30035892,665.87,665.09,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906158255,0.30035892,665.87,665.14,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906158661,0.30035892,665.87,665.13,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906160060,0.30035892,665.87,665.16,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906161862,0.30035892,665.87,664.6,3.74405362]
["bitfinex-derivatives","BNBF0:USTF0",1748906161863,0.30035892,665.87,664.98,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906162365,1.37,665.86,664.98,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906162565,0.30036795,665.85,664.98,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906163065,0.30036795,665.85,665.0,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906163867,0.30036795,665.85,665.02,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906164067,0.30036795,665.85,665.06,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906164664,0.30036795,665.85,665.07,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906164865,0.30036795,665.85,665.08,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906166666,0.30036795,665.85,665.09,1.49762144]
["bitfinex-derivatives","BNBF0:USTF0",1748906169069,0.30036795,665.85,664.95,2.24643217]
["bitfinex-derivatives","BNBF0:USTF0",1748906169268,0.30036795,665.85,665.22,1.49713902]
["bitfinex-derivatives","BNBF0:USTF0",1748906171972,0.30036795,665.85,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748906173568,0.30036795,665.85,664.44,0.72478219]
["bitfinex-derivatives","BNBF0:USTF0",1748906173772,0.30036795,665.85,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748906174072,0.30036795,665.85,664.46,0.72478176]
["bitfinex-derivatives","BNBF0:USTF0",1748906174268,0.30036795,665.85,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748906175870,0.30036795,665.85,664.46,0.72478247]
["bitfinex-derivatives","BNBF0:USTF0",1748906176069,0.30036795,665.85,664.47,0.72478247]
["bitfinex-derivatives","BNBF0:USTF0",1748906176272,0.30036795,665.85,664.48,0.72478247]
["bitfinex-derivatives","BNBF0:USTF0",1748906176474,0.30036795,665.85,664.49,0.72478247]
["bitfinex-derivatives","BNBF0:USTF0",1748906176675,0.30036795,665.85,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748906177072,0.30036795,665.85,664.46,0.72563706]
["bitfinex-derivatives","BNBF0:USTF0",1748906177372,1.523,665.84,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748906177573,1.82337246,665.84,664.46,0.72563634]
["bitfinex-derivatives","BNBF0:USTF0",1748906177777,1.82337246,665.84,664.47,0.72563634]
["bitfinex-derivatives","BNBF0:USTF0",1748906177978,1.82337246,665.84,664.48,0.72563634]
["bitfinex-derivatives","BNBF0:USTF0",1748906178180,1.82337246,665.84,664.49,0.72563634]
["bitfinex-derivatives","BNBF0:USTF0",1748906178374,1.409,665.83,664.5,0.72563634]
["bitfinex-derivatives","BNBF0:USTF0",1748906178575,1.409,665.83,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748906178774,1.409,665.83,664.46,0.725899]
["bitfinex-derivatives","BNBF0:USTF0",1748906178975,1.409,665.83,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748906179382,1.409,665.83,664.46,0.72589947]
["bitfinex-derivatives","BNBF0:USTF0",1748906179680,1.409,665.83,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748906179877,1.409,665.83,664.46,0.72589947]
["bitfinex-derivatives","BNBF0:USTF0",1748906180082,1.409,665.83,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748906180782,1.409,665.83,664.46,0.72589808]
["bitfinex-derivatives","BNBF0:USTF0",1748906180983,1.409,665.83,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748906181179,1.409,665.83,664.46,0.72589849]
["bitfinex-derivatives","BNBF0:USTF0",1748906181483,1.409,665.83,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748906182082,1.409,665.83,665.27,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906182586,1.409,665.83,665.28,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906182782,1.409,665.83,665.29,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906186282,1.409,665.83,665.3,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906186484,1.409,665.83,665.29,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906187986,1.409,665.83,665.3,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906189189,1.409,665.83,664.65,3.7471993]
["bitfinex-derivatives","BNBF0:USTF0",1748906189190,1.409,665.83,665.34,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906189991,1.409,665.83,665.35,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906190185,1.409,665.83,665.34,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906190384,1.16,665.82,665.34,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906191692,1.16,665.82,665.35,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906195793,1.16,665.82,665.36,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906196193,1.16,665.82,665.34,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906198595,1.16,665.82,665.35,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906202894,1.301,665.81,665.35,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906204297,1.301,665.81,665.31,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906204494,1.301,665.81,665.3,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906207194,1.301,665.81,665.21,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906208598,1.301,665.81,665.22,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906210497,1.301,665.81,665.21,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906211403,1.301,665.81,665.2,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906211799,1.301,665.81,665.25,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906213401,1.301,665.81,665.26,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906213605,1.301,665.81,665.25,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906216706,1.301,665.81,665.31,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906217907,1.301,665.81,665.32,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906218312,1.301,665.81,665.33,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906218912,1.301,665.81,665.32,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906219113,1.301,665.81,665.33,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906219713,1.301,665.81,665.34,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906221507,1.301,665.81,665.33,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906221916,1.16,665.82,665.33,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906222116,1.16,665.82,665.34,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906223315,1.16,665.82,665.42,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906223618,1.16,665.82,665.43,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906223619,2.347,665.82,665.43,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906224013,2.347,665.82,665.44,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906225315,1.187,665.82,665.44,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906225819,1.187,665.82,665.46,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906226223,1.187,665.82,665.45,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906226422,1.187,665.82,665.44,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906229526,1.187,665.82,665.45,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906232123,1.187,665.82,665.46,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906234028,1.187,665.82,664.68,5.24607902]
["bitfinex-derivatives","BNBF0:USTF0",1748906234029,1.187,665.82,665.45,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906235127,1.187,665.82,665.44,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906236531,1.187,665.82,665.45,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906237327,1.187,665.82,665.44,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906237528,1.187,665.82,665.26,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906239723,1.187,665.82,665.22,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906240032,1.48738148,665.82,665.22,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906240227,0.30038599,665.81,665.11,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906240623,0.30038599,665.81,664.84,2.24831958]
["bitfinex-derivatives","BNBF0:USTF0",1748906240624,0.30038599,665.81,665.07,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906240825,0.30038599,665.81,665.05,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906241029,0.30038599,665.81,665.04,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906241729,0.30038599,665.81,665.12,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906243033,0.30038599,665.81,665.11,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906243234,0.30038599,665.81,665.12,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906243834,0.30038599,665.81,665.15,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906246435,0.30038599,665.81,665.14,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906246931,0.30038599,665.81,665.18,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906247137,0.30038599,665.81,665.16,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906248238,0.30038599,665.81,665.15,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906249441,0.30038599,665.81,665.14,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906249743,0.30038599,665.81,665.18,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906249936,0.30038599,665.81,665.23,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906250140,0.30038599,665.81,665.22,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906250339,0.30038599,665.81,665.21,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906251538,0.30038599,665.81,665.09,2.24831958]
["bitfinex-derivatives","BNBF0:USTF0",1748906251539,0.30038599,665.81,665.22,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906252342,0.30038599,665.81,665.21,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906253145,0.30038599,665.81,665.2,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906254248,0.30038599,665.81,665.19,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906255644,0.30038599,665.81,665.18,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906256048,0.30038599,665.81,665.16,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906257250,0.30038599,665.81,665.15,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906257446,0.30038599,665.81,665.13,1.49887972]
["bitfinex-derivatives","BNBF0:USTF0",1748906260050,0.30038599,665.81,664.94,2.24831958]
["bitfinex-derivatives","BNBF0:USTF0",1748906260051,0.30038599,665.81,665.11,1.49951057]
["bitfinex-derivatives","BNBF0:USTF0",1748906260445,0.30038599,665.81,665.14,1.49951057]
["bitfinex-derivatives","BNBF0:USTF0",1748906260650,0.30038599,665.81,665.32,1.12460917]
["bitfinex-derivatives","BNBF0:USTF0",1748906261451,0.30038599,665.81,665.33,1.12460917]
["bitfinex-derivatives","BNBF0:USTF0",1748906262045,0.30038599,665.81,665.34,1.12460917]
["bitfinex-derivatives","BNBF0:USTF0",1748906262451,0.30038599,665.81,665.17,1.49947889]
["bitfinex-derivatives","BNBF0:USTF0",1748906262452,0.30038599,665.81,665.35,1.12460917]
["bitfinex-derivatives","BNBF0:USTF0",1748906262850,0.30038599,665.81,665.34,1.12460917]
["bitfinex-derivatives","BNBF0:USTF0",1748906263452,1.589,665.8,665.35,1.12460917]
["bitfinex-derivatives","BNBF0:USTF0",1748906263647,0.30039501,665.79,665.35,1.12460917]
["bitfinex-derivatives","BNBF0:USTF0",1748906264347,0.30039501,665.79,665.19,1.49947889]
["bitfinex-derivatives","BNBF0:USTF0",1748906265053,0.30039501,665.79,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748906265448,0.30039501,665.79,664.46,0.68653429]
["bitfinex-derivatives","BNBF0:USTF0",1748906265654,0.30039501,665.79,664.47,0.68653429]
["bitfinex-derivatives","BNBF0:USTF0",1748906265855,0.30039501,665.79,664.48,0.68653429]
["bitfinex-derivatives","BNBF0:USTF0",1748906266053,0.30039501,665.79,664.49,0.68653429]
["bitfinex-derivatives","BNBF0:USTF0",1748906266252,0.30039501,665.79,664.5,0.68653351]
["bitfinex-derivatives","BNBF0:USTF0",1748906266451,0.30039501,665.79,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748906266655,0.30039501,665.79,664.46,0.68653351]
["bitfinex-derivatives","BNBF0:USTF0",1748906266850,0.30039501,665.79,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748906268657,0.30039501,665.79,664.46,0.68648203]
["bitfinex-derivatives","BNBF0:USTF0",1748906268856,1.578,665.78,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748906269056,1.87839953,665.78,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748906269258,1.87839953,665.78,664.46,0.68648425]
["bitfinex-derivatives","BNBF0:USTF0",1748906269462,1.87839953,665.78,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748906270059,1.87839953,665.78,664.46,0.68653586]
["bitfinex-derivatives","BNBF0:USTF0",1748906270259,1.87839953,665.78,664.47,0.68653488]
["bitfinex-derivatives","BNBF0:USTF0",1748906270459,1.87839953,665.78,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748906271262,1.87839953,665.78,664.46,0.68653488]
["bitfinex-derivatives","BNBF0:USTF0",1748906271561,1.87839953,665.78,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748906273260,1.87839953,665.78,664.46,0.68653109]
["bitfinex-derivatives","BNBF0:USTF0",1748906273460,1.87839953,665.78,664.47,0.68585237]
["bitfinex-derivatives","BNBF0:USTF0",1748906273661,1.87839953,665.78,664.48,0.68585237]
["bitfinex-derivatives","BNBF0:USTF0",1748906273857,1.87839953,665.78,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748906274458,1.87839953,665.78,665.45,1.12466163]
["bitfinex-derivatives","BNBF0:USTF0",1748906275061,1.87839953,665.78,665.31,1.49954884]
["bitfinex-derivatives","BNBF0:USTF0",1748906275062,1.87839953,665.78,665.46,1.12466163]
["bitfinex-derivatives","BNBF0:USTF0",1748906275458,1.87839953,665.78,665.49,1.12466163]
["bitfinex-derivatives","BNBF0:USTF0",1748906275958,1.87839953,665.78,665.51,1.12463982]
["bitfinex-derivatives","BNBF0:USTF0",1748906277668,1.87839953,665.78,665.52,1.12463982]
["bitfinex-derivatives","BNBF0:USTF0",1748906278465,1.87839953,665.78,665.53,1.12463982]
["bitfinex-derivatives","BNBF0:USTF0",1748906278864,1.87839953,665.78,665.54,1.12463982]
["bitfinex-derivatives","BNBF0:USTF0",1748906279168,1.87839953,665.78,665.54,1.12463818]
["bitfinex-derivatives","BNBF0:USTF0",1748906279872,1.87839953,665.78,665.54,1.12463741]
["bitfinex-derivatives","BNBF0:USTF0",1748906281468,1.87839953,665.78,665.53,1.12463741]
["bitfinex-derivatives","BNBF0:USTF0",1748906281868,1.87839953,665.78,665.61,1.12463741]
["bitfinex-derivatives","BNBF0:USTF0",1748906283875,1.87839953,665.78,665.57,1.12463741]
["bitfinex-derivatives","BNBF0:USTF0",1748906285375,1.87839953,665.78,665.67,1.12463741]
["bitfinex-derivatives","BNBF0:USTF0",1748906285570,1.87839953,665.78,665.65,1.12463741]
["bitfinex-derivatives","BNBF0:USTF0",1748906285773,1.87839953,665.78,664.08,5.24842094]
["bitfinex-derivatives","BNBF0:USTF0",1748906285774,1.87839953,665.78,665.63,1.12463741]
["bitfinex-derivatives","BNBF0:USTF0",1748906285969,1.87839953,665.78,665.63,1.12168833]
["bitfinex-derivatives","BNBF0:USTF0",1748906286375,1.87839953,665.78,665.62,1.12168833]
["bitfinex-derivatives","BNBF0:USTF0",1748906286575,1.87839953,665.78,665.61,1.12168833]
["bitfinex-derivatives","BNBF0:USTF0",1748906287771,1.87839953,665.78,665.6,1.12168833]
["bitfinex-derivatives","BNBF0:USTF0",1748906288275,1.87839953,665.78,665.61,1.12168833]
["bitfinex-derivatives","BNBF0:USTF0",1748906289875,1.87839953,665.78,665.64,1.11987858]
["bitfinex-derivatives","BNBF0:USTF0",1748906290677,1.87839953,665.78,665.63,1.11987858]
["bitfinex-derivatives","BNBF0:USTF0",1748906290877,1.87839953,665.78,665.64,1.11987858]
["bitfinex-derivatives","BNBF0:USTF0",1748906291176,1.578,665.78,665.64,1.11987858]
["bitfinex-derivatives","BNBF0:USTF0",1748906291772,1.578,665.78,665.63,1.11987858]
["bitfinex-derivatives","BNBF0:USTF0",1748906292172,1.578,665.78,665.43,1.49250349]
["bitfinex-derivatives","BNBF0:USTF0",1748906292173,1.578,665.78,665.62,1.11987858]
["bitfinex-derivatives","BNBF0:USTF0",1748906292572,1.578,665.78,665.61,1.11987858]
["bitfinex-derivatives","BNBF0:USTF0",1748906292976,1.589,665.8,665.62,1.11987858]
["bitfinex-derivatives","BNBF0:USTF0",1748906293274,1.589,665.8,665.61,1.11987858]
["bitfinex-derivatives","BNBF0:USTF0",1748906293478,1.589,665.8,665.44,1.49250349]
["bitfinex-derivatives","BNBF0:USTF0",1748906293674,1.589,665.8,665.61,1.11855747]
["bitfinex-derivatives","BNBF0:USTF0",1748906293880,1.589,665.8,665.65,1.11855747]
["bitfinex-derivatives","BNBF0:USTF0",1748906296676,1.589,665.8,665.64,1.11855747]
["bitfinex-derivatives","BNBF0:USTF0",1748906296882,1.589,665.8,665.46,1.49250349]
["bitfinex-derivatives","BNBF0:USTF0",1748906297483,1.589,665.8,665.62,1.11718444]
["bitfinex-derivatives","BNBF0:USTF0",1748906300480,1.128,665.85,665.62,1.11718444]
["bitfinex-derivatives","BNBF0:USTF0",1748906300885,1.128,665.85,665.59,1.11628365]
["bitfinex-derivatives","BNBF0:USTF0",1748906301080,1.128,665.85,665.45,1.49250349]
["bitfinex-derivatives","BNBF0:USTF0",1748906301279,1.128,665.85,664.28,5.24842094]
["bitfinex-derivatives","BNBF0:USTF0",1748906301280,1.128,665.85,663.49,0.47718559]
["bitfinex-derivatives","BNBF0:USTF0",1748906301579,1.128,665.85,663.72,0.47718559]
["bitfinex-derivatives","BNBF0:USTF0",1748906301784,1.128,665.85,663.48,0.47718559]
["bitfinex-derivatives","BNBF0:USTF0",1748906301986,1.128,665.85,663.46,0.47718559]
["bitfinex-derivatives","BNBF0:USTF0",1748906302587,1.128,665.85,662.75,0.5726227]
["bitfinex-derivatives","BNBF0:USTF0",1748906302588,1.128,665.85,663.45,0.47718559]
["bitfinex-derivatives","BNBF0:USTF0",1748906302794,1.128,665.85,663.46,0.47718559]
["bitfinex-derivatives","BNBF0:USTF0",1748906303384,1.169,665.84,664.46,0.67927251]
["bitfinex-derivatives","BNBF0:USTF0",1748906303588,1.169,665.84,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748906303883,1.169,665.84,664.49,0.6792783]
["bitfinex-derivatives","BNBF0:USTF0",1748906304083,1.169,665.84,662.8,0.5726227]
["bitfinex-derivatives","BNBF0:USTF0",1748906304084,1.169,665.84,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748906304489,1.169,665.84,664.52,0.67998187]
["bitfinex-derivatives","BNBF0:USTF0",1748906304682,1.169,665.84,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748906305887,1.169,665.84,664.54,0.67999042]
["bitfinex-derivatives","BNBF0:USTF0",1748906306088,1.169,665.84,664.55,0.98094601]
["bitfinex-derivatives","BNBF0:USTF0",1748906306286,1.169,665.84,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1748906306988,1.169,665.84,664.57,0.67998743]
["bitfinex-derivatives","BNBF0:USTF0",1748906307190,1.169,665.84,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1748906308389,1.169,665.84,664.59,0.67998639]
["bitfinex-derivatives","BNBF0:USTF0",1748906308588,1.169,665.84,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748906309091,1.169,665.84,664.61,0.67998529]
["bitfinex-derivatives","BNBF0:USTF0",1748906309289,1.169,665.84,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748906309486,1.169,665.84,664.63,0.67999407]
["bitfinex-derivatives","BNBF0:USTF0",1748906309689,1.169,665.84,664.64,0.67999407]
["bitfinex-derivatives","BNBF0:USTF0",1748906309985,1.555,665.83,664.65,0.67999407]
["bitfinex-derivatives","BNBF0:USTF0",1748906310190,1.555,665.83,664.66,0.67999407]
["bitfinex-derivatives","BNBF0:USTF0",1748906310392,1.555,665.83,664.67,0.98089526]
["bitfinex-derivatives","BNBF0:USTF0",1748906310593,1.555,665.83,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748906311492,1.555,665.83,665.33,1.48919729]
["bitfinex-derivatives","BNBF0:USTF0",1748906311694,1.555,665.83,665.48,1.11689797]
["bitfinex-derivatives","BNBF0:USTF0",1748906311893,1.555,665.83,665.53,1.1168927]
["bitfinex-derivatives","BNBF0:USTF0",1748906312298,1.555,665.83,665.54,1.1168927]
["bitfinex-derivatives","BNBF0:USTF0",1748906312598,1.555,665.83,665.55,1.1168927]
["bitfinex-derivatives","BNBF0:USTF0",1748906315393,1.555,665.83,665.56,1.1168927]
["bitfinex-derivatives","BNBF0:USTF0",1748906315798,1.555,665.83,665.57,1.1168927]
["bitfinex-derivatives","BNBF0:USTF0",1748906316295,1.555,665.83,665.56,1.1168927]
["bitfinex-derivatives","BNBF0:USTF0",1748906317094,1.555,665.83,665.57,1.1168927]
["bitfinex-derivatives","BNBF0:USTF0",1748906317297,1.555,665.83,665.5,1.1168927]
["bitfinex-derivatives","BNBF0:USTF0",1748906318299,1.555,665.83,665.49,1.1168927]
["bitfinex-derivatives","BNBF0:USTF0",1748906319695,1.555,665.83,665.48,1.11689797]
["bitfinex-derivatives","BNBF0:USTF0",1748906320700,1.555,665.83,665.5,1.11877229]
["bitfinex-derivatives","BNBF0:USTF0",1748906320892,1.555,665.83,665.48,1.11689797]
["bitfinex-derivatives","BNBF0:USTF0",1748906322198,1.555,665.83,665.48,2.23567026]
["bitfinex-derivatives","BNBF0:USTF0",1748906323201,1.555,665.83,665.48,2.23645885]
["bitfinex-derivatives","BNBF0:USTF0",1748906323700,1.555,665.83,665.49,1.11956088]
["bitfinex-derivatives","BNBF0:USTF0",1748906324998,1.555,665.83,665.49,1.11981179]
["bitfinex-derivatives","BNBF0:USTF0",1748906325995,1.555,665.83,665.48,2.23670976]
["bitfinex-derivatives","BNBF0:USTF0",1748906326199,1.555,665.83,665.49,1.11981179]
["bitfinex-derivatives","BNBF0:USTF0",1748906327002,1.555,665.83,665.48,2.23670976]
["bitfinex-derivatives","BNBF0:USTF0",1748906327303,1.555,665.83,665.5,1.11981179]
["bitfinex-derivatives","BNBF0:USTF0",1748906327802,1.555,665.83,665.48,1.11689797]
["bitfinex-derivatives","BNBF0:USTF0",1748906327803,1.555,665.83,665.51,1.11981179]
["bitfinex-derivatives","BNBF0:USTF0",1748906327997,1.555,665.83,665.5,1.11981179]
["bitfinex-derivatives","BNBF0:USTF0",1748906328200,1.555,665.83,665.51,1.11981179]
["bitfinex-derivatives","BNBF0:USTF0",1748906328401,1.555,665.83,665.5,1.11981179]
["bitfinex-derivatives","BNBF0:USTF0",1748906328799,1.555,665.83,665.5,2.24050621]
["bitfinex-derivatives","BNBF0:USTF0",1748906329606,1.555,665.83,665.5,1.12069442]
["bitfinex-derivatives","BNBF0:USTF0",1748906330109,1.555,665.83,665.51,1.12069442]
["bitfinex-derivatives","BNBF0:USTF0",1748906330302,1.555,665.83,665.48,1.11689797]
["bitfinex-derivatives","BNBF0:USTF0",1748906331904,1.555,665.83,665.48,2.23759239]
["bitfinex-derivatives","BNBF0:USTF0",1748906332200,1.555,665.83,665.48,1.11689797]
["bitfinex-derivatives","BNBF0:USTF0",1748906332606,1.555,665.83,665.49,1.12170493]
["bitfinex-derivatives","BNBF0:USTF0",1748906333008,1.555,665.83,665.48,2.2386029]
["bitfinex-derivatives","BNBF0:USTF0",1748906333202,1.555,665.83,665.49,1.12170493]
["bitfinex-derivatives","BNBF0:USTF0",1748906333506,1.555,665.83,665.48,1.11689797]
["bitfinex-derivatives","BNBF0:USTF0",1748906338103,1.555,665.83,665.48,2.23907781]
["bitfinex-derivatives","BNBF0:USTF0",1748906339110,1.555,665.83,665.49,1.12217984]
["bitfinex-derivatives","BNBF0:USTF0",1748906339709,1.555,665.83,665.54,1.12217984]
["bitfinex-derivatives","BNBF0:USTF0",1748906339904,1.555,665.83,665.48,1.11689797]
["bitfinex-derivatives","BNBF0:USTF0",1748906340107,1.555,665.83,665.62,1.12234989]
["bitfinex-derivatives","BNBF0:USTF0",1748906340309,1.555,665.83,665.65,1.12234989]
["bitfinex-derivatives","BNBF0:USTF0",1748906340909,1.555,665.83,665.66,1.12234989]
["bitfinex-derivatives","BNBF0:USTF0",1748906342308,1.555,665.83,665.5,1.49560657]
["bitfinex-derivatives","BNBF0:USTF0",1748906342511,1.555,665.83,665.7,1.12211461]
["bitfinex-derivatives","BNBF0:USTF0",1748906342716,1.555,665.83,665.7,1.12210274]
["bitfinex-derivatives","BNBF0:USTF0",1748906343811,1.555,665.83,665.72,1.12210274]
["bitfinex-derivatives","BNBF0:USTF0",1748906344411,1.555,665.83,665.74,1.12210274]
["bitfinex-derivatives","BNBF0:USTF0",1748906344914,1.448,665.9,665.74,1.12210274]
["bitfinex-derivatives","BNBF0:USTF0",1748906345208,1.448,665.9,665.75,1.12210274]
["bitfinex-derivatives","BNBF0:USTF0",1748906346013,1.448,665.9,665.73,1.12210274]
["bitfinex-derivatives","BNBF0:USTF0",1748906346408,1.448,665.9,665.73,2.24418276]
["bitfinex-derivatives","BNBF0:USTF0",1748906347708,1.448,665.9,665.5,2.23379594]
["bitfinex-derivatives","BNBF0:USTF0",1748906347709,1.448,665.9,665.72,1.12208002]
["bitfinex-derivatives","BNBF0:USTF0",1748906349311,1.448,665.9,665.71,1.12208002]
["bitfinex-derivatives","BNBF0:USTF0",1748906350117,1.448,665.9,665.71,1.12204926]
["bitfinex-derivatives","BNBF0:USTF0",1748906351318,1.448,665.9,665.72,1.12204926]
["bitfinex-derivatives","BNBF0:USTF0",1748906352618,1.448,665.9,665.73,1.12204926]
["bitfinex-derivatives","BNBF0:USTF0",1748906354520,1.448,665.9,665.74,1.12204926]
["bitfinex-derivatives","BNBF0:USTF0",1748906355119,1.448,665.9,665.73,1.12204926]
["bitfinex-derivatives","BNBF0:USTF0",1748906355720,1.448,665.9,665.74,1.12204926]
["bitfinex-derivatives","BNBF0:USTF0",1748906356019,1.448,665.9,665.75,1.12204926]
["bitfinex-derivatives","BNBF0:USTF0",1748906356720,1.448,665.9,665.76,1.12204926]
["bitfinex-derivatives","BNBF0:USTF0",1748906359625,1.448,665.9,665.56,1.49560657]
["bitfinex-derivatives","BNBF0:USTF0",1748906359626,1.448,665.9,665.7,1.12204926]
["bitfinex-derivatives","BNBF0:USTF0",1748906361424,1.448,665.9,665.73,1.12204926]
["bitfinex-derivatives","BNBF0:USTF0",1748906361624,1.448,665.9,665.73,1.12246223]
["bitfinex-derivatives","BNBF0:USTF0",1748906362327,1.36,666.13,665.73,1.12246223]
["bitfinex-derivatives","BNBF0:USTF0",1748906364229,2.823,666.13,665.78,1.12246223]
["bitfinex-derivatives","BNBF0:USTF0",1748906364729,1.463,666.13,665.78,1.12246223]
["bitfinex-derivatives","BNBF0:USTF0",1748906365429,1.463,666.13,665.48,1.11689797]
["bitfinex-derivatives","BNBF0:USTF0",1748906365430,1.463,666.13,665.77,1.12206732]
["bitfinex-derivatives","BNBF0:USTF0",1748906367429,1.463,666.13,665.66,1.49560657]
["bitfinex-derivatives","BNBF0:USTF0",1748906367624,1.463,666.13,665.81,1.12165243]
["bitfinex-derivatives","BNBF0:USTF0",1748906367826,1.463,666.13,665.8,1.12165243]
["bitfinex-derivatives","BNBF0:USTF0",1748906368227,1.463,666.13,665.81,1.12165243]
["bitfinex-derivatives","BNBF0:USTF0",1748906369331,1.463,666.13,665.81,2.24323105]
["bitfinex-derivatives","BNBF0:USTF0",1748906369527,1.463,666.13,665.83,1.12157862]
["bitfinex-derivatives","BNBF0:USTF0",1748906369732,1.463,666.13,665.82,1.12157862]
["bitfinex-derivatives","BNBF0:USTF0",1748906369934,1.463,666.13,665.84,1.12157862]
["bitfinex-derivatives","BNBF0:USTF0",1748906372730,1.463,666.13,665.83,1.12157862]
["bitfinex-derivatives","BNBF0:USTF0",1748906373032,1.463,666.13,665.82,1.12122594]
["bitfinex-derivatives","BNBF0:USTF0",1748906373230,1.463,666.13,665.83,1.12122594]
["bitfinex-derivatives","BNBF0:USTF0",1748906374431,0.3002462,666.12,665.83,1.12122594]
["bitfinex-derivatives","BNBF0:USTF0",1748906374630,0.3002462,666.12,665.6,1.12122594]
["bitfinex-derivatives","BNBF0:USTF0",1748906374830,0.3002462,666.12,665.57,1.12122594]
["bitfinex-derivatives","BNBF0:USTF0",1748906375430,0.3002462,666.12,665.6,1.12122594]
["bitfinex-derivatives","BNBF0:USTF0",1748906376739,0.3002462,666.12,665.48,1.11689797]
["bitfinex-derivatives","BNBF0:USTF0",1748906377038,0.3002462,666.12,665.57,1.12191998]
["bitfinex-derivatives","BNBF0:USTF0",1748906377338,0.3002462,666.12,665.58,1.12191998]
["bitfinex-derivatives","BNBF0:USTF0",1748906377733,0.3002462,666.12,665.48,1.11689797]
["bitfinex-derivatives","BNBF0:USTF0",1748906377734,0.3002462,666.12,665.61,1.12191998]
["bitfinex-derivatives","BNBF0:USTF0",1748906378039,0.3002462,666.12,665.62,1.12191998]
["bitfinex-derivatives","BNBF0:USTF0",1748906378934,0.3002462,666.12,665.61,1.12191998]
["bitfinex-derivatives","BNBF0:USTF0",1748906379135,0.3002462,666.12,665.62,1.12191998]
["bitfinex-derivatives","BNBF0:USTF0",1748906380337,0.3002462,666.12,665.68,1.12191998]
["bitfinex-derivatives","BNBF0:USTF0",1748906380735,0.3002462,666.12,665.68,1.12208593]
["bitfinex-derivatives","BNBF0:USTF0",1748906381938,0.3002462,666.12,665.69,1.12208593]
["bitfinex-derivatives","BNBF0:USTF0",1748906384542,0.3002462,666.12,665.7,1.12208593]
["bitfinex-derivatives","BNBF0:USTF0",1748906384942,0.3002462,666.12,665.69,1.12208593]
["bitfinex-derivatives","BNBF0:USTF0",1748906386444,0.3002462,666.12,665.7,1.12208593]
["bitfinex-derivatives","BNBF0:USTF0",1748906388038,0.3002462,666.12,665.71,1.12208593]
["bitfinex-derivatives","BNBF0:USTF0",1748906388442,0.3002462,666.12,665.71,1.12266193]
["bitfinex-derivatives","BNBF0:USTF0",1748906389245,0.3002462,666.12,665.7,1.12266193]
["bitfinex-derivatives","BNBF0:USTF0",1748906390046,1.138,666.11,665.7,1.12266193]
["bitfinex-derivatives","BNBF0:USTF0",1748906390247,0.30025521,666.1,665.7,1.12266193]
["bitfinex-derivatives","BNBF0:USTF0",1748906390646,0.30025521,666.1,665.71,1.12266193]
["bitfinex-derivatives","BNBF0:USTF0",1748906391048,0.30025521,666.1,665.69,1.12266193]
["bitfinex-derivatives","BNBF0:USTF0",1748906391249,0.30025521,666.1,665.68,1.12266193]
["bitfinex-derivatives","BNBF0:USTF0",1748906391743,0.30025521,666.1,665.69,1.12266193]
["bitfinex-derivatives","BNBF0:USTF0",1748906391940,0.30025521,666.1,665.68,1.12266193]
["bitfinex-derivatives","BNBF0:USTF0",1748906392345,1.119,666.09,665.66,1.12344337]
["bitfinex-derivatives","BNBF0:USTF0",1748906392543,0.30026423,666.08,665.61,1.12344337]
["bitfinex-derivatives","BNBF0:USTF0",1748906392942,0.30026423,666.08,665.62,1.12344337]
["bitfinex-derivatives","BNBF0:USTF0",1748906393149,0.30026423,666.08,665.61,1.12344337]
["bitfinex-derivatives","BNBF0:USTF0",1748906393342,0.30026423,666.08,665.6,1.12344337]
["bitfinex-derivatives","BNBF0:USTF0",1748906393843,0.30026423,666.08,665.61,1.12344337]
["bitfinex-derivatives","BNBF0:USTF0",1748906394544,0.30026423,666.08,665.6,1.12344337]
["bitfinex-derivatives","BNBF0:USTF0",1748906395343,0.30026423,666.08,665.61,1.12344337]
["bitfinex-derivatives","BNBF0:USTF0",1748906395643,0.30026423,666.08,665.49,1.49560657]
["bitfinex-derivatives","BNBF0:USTF0",1748906395644,0.30026423,666.08,665.6,1.12344337]
["bitfinex-derivatives","BNBF0:USTF0",1748906395948,0.30026423,666.08,665.59,1.12344337]
["bitfinex-derivatives","BNBF0:USTF0",1748906396145,0.30026423,666.08,665.59,1.12389142]
["bitfinex-derivatives","BNBF0:USTF0",1748906396542,0.30026423,666.08,665.57,1.12389142]
["bitfinex-derivatives","BNBF0:USTF0",1748906398644,0.30026423,666.08,665.57,1.12339401]
["bitfinex-derivatives","BNBF0:USTF0",1748906400050,0.30026423,666.08,665.57,1.12328604]
["bitfinex-derivatives","BNBF0:USTF0",1748906400750,0.30026423,666.08,665.48,1.11689797]
["bitfinex-derivatives","BNBF0:USTF0",1748906400947,0.30026423,666.08,665.57,1.12328375]
["bitfinex-derivatives","BNBF0:USTF0",1748906401745,0.26151355,665.97,665.57,1.12328375]
["bitfinex-derivatives","BNBF0:USTF0",1748906402352,0.26151355,665.97,665.58,1.12328375]
["bitfinex-derivatives","BNBF0:USTF0",1748906402549,0.26151355,665.97,665.48,1.11689797]
["bitfinex-derivatives","BNBF0:USTF0",1748906402750,0.30031833,665.96,665.48,1.11689797]
["bitfinex-derivatives","BNBF0:USTF0",1748906402945,0.30031833,665.96,665.58,1.12313789]
["bitfinex-derivatives","BNBF0:USTF0",1748906404149,0.30031833,665.96,665.57,1.12313789]
["bitfinex-derivatives","BNBF0:USTF0",1748906405551,0.30031833,665.96,665.58,1.12313789]
["bitfinex-derivatives","BNBF0:USTF0",1748906405845,0.30031833,665.96,665.59,1.12313789]
["bitfinex-derivatives","BNBF0:USTF0",1748906406252,0.30031833,665.96,665.48,2.61460964]
["bitfinex-derivatives","BNBF0:USTF0",1748906406453,0.30031833,665.96,665.59,1.12276837]
["bitfinex-derivatives","BNBF0:USTF0",1748906409557,0.30031833,665.96,665.58,1.12276837]
["bitfinex-derivatives","BNBF0:USTF0",1748906410258,0.30031833,665.96,665.59,1.12239914]
["bitfinex-derivatives","BNBF0:USTF0",1748906410457,0.30031833,665.96,665.58,1.12239914]
["bitfinex-derivatives","BNBF0:USTF0",1748906410657,0.30031833,665.96,665.59,1.12239914]
["bitfinex-derivatives","BNBF0:USTF0",1748906410852,0.30031833,665.96,665.58,1.12239914]
["bitfinex-derivatives","BNBF0:USTF0",1748906415562,0.30031833,665.96,665.56,1.12213433]
["bitfinex-derivatives","BNBF0:USTF0",1748906416655,0.30031833,665.96,665.55,1.12213433]
["bitfinex-derivatives","BNBF0:USTF0",1748906419363,0.30031833,665.96,665.53,1.12213433]
["bitfinex-derivatives","BNBF0:USTF0",1748906421259,0.30031833,665.96,665.48,1.11689797]
["bitfinex-derivatives","BNBF0:USTF0",1748906421457,0.30031833,665.96,665.54,1.1219911]
["bitfinex-derivatives","BNBF0:USTF0",1748906423667,0.30031833,665.96,665.55,1.1219911]
["bitfinex-derivatives","BNBF0:USTF0",1748906425162,0.30031833,665.96,665.56,1.12222515]
["bitfinex-derivatives","BNBF0:USTF0",1748906425768,0.30031833,665.96,665.55,2.24421625]
["bitfinex-derivatives","BNBF0:USTF0",1748906426671,0.30031833,665.96,665.55,1.12222515]
["bitfinex-derivatives","BNBF0:USTF0",1748906427270,0.30031833,665.96,665.56,1.12222515]
["bitfinex-derivatives","BNBF0:USTF0",1748906429069,0.30031833,665.96,665.59,1.12293389]
["bitfinex-derivatives","BNBF0:USTF0",1748906430469,0.30031833,665.96,665.6,1.12293389]
["bitfinex-derivatives","BNBF0:USTF0",1748906430676,0.30031833,665.96,665.6,1.12376084]
["bitfinex-derivatives","BNBF0:USTF0",1748906430876,0.30031833,665.96,665.6,1.12391061]
["bitfinex-derivatives","BNBF0:USTF0",1748906431376,0.30031833,665.96,665.61,1.12391061]
["bitfinex-derivatives","BNBF0:USTF0",1748906431569,0.30031833,665.96,665.62,1.12391061]
["bitfinex-derivatives","BNBF0:USTF0",1748906432173,0.30031833,665.96,665.61,1.12391061]
["bitfinex-derivatives","BNBF0:USTF0",1748906432372,0.30031833,665.96,665.62,1.12391061]
["bitfinex-derivatives","BNBF0:USTF0",1748906432775,0.30031833,665.96,665.62,1.1244704]
["bitfinex-derivatives","BNBF0:USTF0",1748906433372,0.30031833,665.96,665.63,1.1244704]
["bitfinex-derivatives","BNBF0:USTF0",1748906433570,0.30031833,665.96,665.64,1.1244704]
["bitfinex-derivatives","BNBF0:USTF0",1748906435781,0.30031833,665.96,665.66,0.58725467]
["bitfinex-derivatives","BNBF0:USTF0",1748906436180,0.30031833,665.96,665.55,1.49771167]
["bitfinex-derivatives","BNBF0:USTF0",1748906440586,0.30031833,665.96,665.56,1.49771167]
["bitfinex-derivatives","BNBF0:USTF0",1748906440779,0.30031833,665.96,665.55,1.49771167]
["bitfinex-derivatives","BNBF0:USTF0",1748906441285,0.30031833,665.96,665.56,1.49771167]
["bitfinex-derivatives","BNBF0:USTF0",1748906442587,0.30031833,665.96,665.55,1.49771167]
["bitfinex-derivatives","BNBF0:USTF0",1748906442786,0.30031833,665.96,665.54,1.49771167]
["bitfinex-derivatives","BNBF0:USTF0",1748906442988,0.30031833,665.96,665.56,1.49771167]
["bitfinex-derivatives","BNBF0:USTF0",1748906443380,0.30031833,665.96,665.57,1.49771167]
["bitfinex-derivatives","BNBF0:USTF0",1748906444481,0.30031833,665.96,665.59,1.49771167]
["bitfinex-derivatives","BNBF0:USTF0",1748906444683,0.30031833,665.96,665.6,1.49771167]
["bitfinex-derivatives","BNBF0:USTF0",1748906445093,0.30031833,665.96,665.67,1.49771167]
["bitfinex-derivatives","BNBF0:USTF0",1748906445282,0.30031833,665.96,665.71,1.49771167]
["bitfinex-derivatives","BNBF0:USTF0",1748906445485,0.30031833,665.96,665.7,1.49771167]
["bitfinex-derivatives","BNBF0:USTF0",1748906445683,0.30031833,665.96,665.06,3.74021765]
["bitfinex-derivatives","BNBF0:USTF0",1748906445888,0.30031833,665.96,664.81,5.23640102]
["bitfinex-derivatives","BNBF0:USTF0",1748906446189,0.30031833,665.96,664.82,0.70600485]
["bitfinex-derivatives","BNBF0:USTF0",1748906446381,0.30031833,665.96,664.83,0.70600582]
["bitfinex-derivatives","BNBF0:USTF0",1748906446587,0.30031833,665.96,664.84,0.70600582]
["bitfinex-derivatives","BNBF0:USTF0",1748906446787,0.30031833,665.96,664.85,0.70600349]
["bitfinex-derivatives","BNBF0:USTF0",1748906447081,0.30031833,665.96,664.46,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906447283,0.30031833,665.96,664.52,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906447687,0.30031833,665.96,664.51,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906447885,0.30031833,665.96,664.06,0.57284892]
["bitfinex-derivatives","BNBF0:USTF0",1748906447886,0.30031833,665.96,664.5,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906448182,0.30031833,665.96,664.51,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906448582,0.30031833,665.96,664.5,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906449285,0.30031833,665.96,664.49,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906449686,0.30031833,665.96,664.48,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906449880,0.30031833,665.96,664.69,0.70602708]
["bitfinex-derivatives","BNBF0:USTF0",1748906450083,1.63,665.95,664.7,1.00691465]
["bitfinex-derivatives","BNBF0:USTF0",1748906450286,1.63,665.95,664.71,1.00691291]
["bitfinex-derivatives","BNBF0:USTF0",1748906450587,1.63,665.95,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1748906451487,1.63,665.95,664.73,0.70602756]
["bitfinex-derivatives","BNBF0:USTF0",1748906451783,1.63,665.95,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748906452788,1.036,665.94,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748906453586,1.036,665.94,664.75,0.70602086]
["bitfinex-derivatives","BNBF0:USTF0",1748906453788,1.036,665.94,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748906455282,1.036,665.94,664.77,0.70602721]
["bitfinex-derivatives","BNBF0:USTF0",1748906455483,1.036,665.94,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1748906456090,1.036,665.94,665.63,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906456487,1.036,665.94,665.64,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906456683,1.036,665.94,665.63,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906457584,1.036,665.94,665.57,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906457792,1.036,665.94,665.59,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906458489,1.036,665.94,665.6,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906458682,1.036,665.94,665.59,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906459091,1.036,665.94,665.66,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906459486,1.036,665.94,665.74,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906460388,1.036,665.94,665.67,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906460890,1.036,665.94,665.66,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906462388,1.036,665.94,665.64,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906462688,1.036,665.94,665.6,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906463086,1.036,665.94,665.63,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906464993,1.036,665.94,665.62,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906465188,1.036,665.94,665.65,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906465892,1.036,665.94,665.63,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906466089,1.036,665.94,665.53,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906466288,1.036,665.94,665.47,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906466493,1.036,665.94,665.45,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906467090,1.036,665.94,665.42,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906468394,1.036,665.94,665.44,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906469194,1.036,665.94,665.45,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906469397,1.036,665.94,665.44,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906470096,1.036,665.94,665.42,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906470793,1.63,665.95,665.42,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906472294,1.63,665.95,665.43,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906474700,1.597,665.94,665.43,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906475002,1.597,665.94,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1748906475003,1.597,665.94,665.49,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906475896,1.597,665.94,665.45,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906476099,1.597,665.94,665.48,1.49556413]
["bitfinex-derivatives","BNBF0:USTF0",1748906478999,1.597,665.94,665.46,2.2433462]
["bitfinex-derivatives","BNBF0:USTF0",1748906479000,1.597,665.94,665.7,1.49289947]
["bitfinex-derivatives","BNBF0:USTF0",1748906479206,1.597,665.94,665.68,1.49289947]
["bitfinex-derivatives","BNBF0:USTF0",1748906480407,1.597,665.94,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1748906480602,1.597,665.94,664.79,0.70342256]
["bitfinex-derivatives","BNBF0:USTF0",1748906480901,1.597,665.94,664.8,1.00426415]
["bitfinex-derivatives","BNBF0:USTF0",1748906481107,1.492,665.93,664.81,1.00425963]
["bitfinex-derivatives","BNBF0:USTF0",1748906481409,1.492,665.93,664.82,1.0042551]
["bitfinex-derivatives","BNBF0:USTF0",1748906481608,1.492,665.93,664.03,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906481609,1.492,665.93,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748906481905,1.492,665.93,664.84,0.70268717]
["bitfinex-derivatives","BNBF0:USTF0",1748906482107,1.492,665.93,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748906482306,1.492,665.93,664.86,0.70269541]
["bitfinex-derivatives","BNBF0:USTF0",1748906482501,1.492,665.93,664.87,1.0035061]
["bitfinex-derivatives","BNBF0:USTF0",1748906482705,1.492,665.93,664.88,1.00350152]
["bitfinex-derivatives","BNBF0:USTF0",1748906482902,1.492,665.93,664.03,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906482903,1.492,665.93,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748906483900,1.492,665.93,664.9,0.70277373]
["bitfinex-derivatives","BNBF0:USTF0",1748906484202,1.492,665.93,664.91,0.70277373]
["bitfinex-derivatives","BNBF0:USTF0",1748906484405,1.492,665.93,664.92,0.70277373]
["bitfinex-derivatives","BNBF0:USTF0",1748906484605,1.492,665.93,664.93,0.70277373]
["bitfinex-derivatives","BNBF0:USTF0",1748906484907,1.492,665.93,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748906485407,1.492,665.93,664.9,0.70289771]
["bitfinex-derivatives","BNBF0:USTF0",1748906485600,1.492,665.93,664.91,0.70289771]
["bitfinex-derivatives","BNBF0:USTF0",1748906485800,1.492,665.93,664.92,0.70289771]
["bitfinex-derivatives","BNBF0:USTF0",1748906486000,1.492,665.93,663.91,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906486908,1.492,665.93,663.92,0.70288052]
["bitfinex-derivatives","BNBF0:USTF0",1748906487107,1.492,665.93,663.93,0.70287934]
["bitfinex-derivatives","BNBF0:USTF0",1748906487305,1.492,665.93,663.94,0.70288516]
["bitfinex-derivatives","BNBF0:USTF0",1748906487508,1.492,665.93,663.92,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906487804,1.492,665.93,663.93,0.70286281]
["bitfinex-derivatives","BNBF0:USTF0",1748906488004,1.492,665.93,663.91,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906488206,1.492,665.93,663.92,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906488604,1.492,665.93,663.93,0.70285765]
["bitfinex-derivatives","BNBF0:USTF0",1748906488810,1.492,665.93,664.21,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906489311,1.492,665.93,664.22,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906489513,1.492,665.93,664.23,0.7028649]
["bitfinex-derivatives","BNBF0:USTF0",1748906489707,1.492,665.93,664.22,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906489906,1.492,665.93,664.23,0.70286695]
["bitfinex-derivatives","BNBF0:USTF0",1748906490104,1.492,665.93,664.24,0.70286695]
["bitfinex-derivatives","BNBF0:USTF0",1748906490305,1.492,665.93,665.59,1.49356514]
["bitfinex-derivatives","BNBF0:USTF0",1748906490808,1.492,665.93,665.61,1.49356514]
["bitfinex-derivatives","BNBF0:USTF0",1748906491204,1.492,665.93,665.62,1.49356514]
["bitfinex-derivatives","BNBF0:USTF0",1748906491405,1.492,665.93,665.61,1.49356514]
["bitfinex-derivatives","BNBF0:USTF0",1748906491705,1.492,665.93,664.58,5.227478]
["bitfinex-derivatives","BNBF0:USTF0",1748906491706,1.492,665.93,665.64,1.49356514]
["bitfinex-derivatives","BNBF0:USTF0",1748906492111,1.492,665.93,665.5,2.24034771]
["bitfinex-derivatives","BNBF0:USTF0",1748906492112,1.492,665.93,665.65,1.49356514]
["bitfinex-derivatives","BNBF0:USTF0",1748906492907,1.492,665.93,665.66,1.49356514]
["bitfinex-derivatives","BNBF0:USTF0",1748906493113,1.492,665.93,665.71,1.49356514]
["bitfinex-derivatives","BNBF0:USTF0",1748906494010,1.492,665.93,665.12,3.73391285]
["bitfinex-derivatives","BNBF0:USTF0",1748906494011,1.492,665.93,665.68,1.49356514]
["bitfinex-derivatives","BNBF0:USTF0",1748906494209,1.492,665.93,665.67,1.49356514]
["bitfinex-derivatives","BNBF0:USTF0",1748906495711,1.492,665.93,665.87,1.11960439]
["bitfinex-derivatives","BNBF0:USTF0",1748906495909,1.492,665.93,665.88,1.11960439]
["bitfinex-derivatives","BNBF0:USTF0",1748906496113,1.492,665.93,665.87,1.11960439]
["bitfinex-derivatives","BNBF0:USTF0",1748906496709,1.492,665.93,665.72,1.49356514]
["bitfinex-derivatives","BNBF0:USTF0",1748906496710,1.492,665.93,665.88,1.11960439]
["bitfinex-derivatives","BNBF0:USTF0",1748906496909,1.492,665.93,665.72,1.49356514]
["bitfinex-derivatives","BNBF0:USTF0",1748906496910,1.492,665.93,665.87,1.11960439]
["bitfinex-derivatives","BNBF0:USTF0",1748906497108,1.492,665.93,664.95,3.73391285]
["bitfinex-derivatives","BNBF0:USTF0",1748906497109,1.597,665.94,665.86,1.11960439]
["bitfinex-derivatives","BNBF0:USTF0",1748906497515,1.597,665.94,665.92,1.11960439]
["bitfinex-derivatives","BNBF0:USTF0",1748906497711,1.597,665.94,665.88,1.11960439]
["bitfinex-derivatives","BNBF0:USTF0",1748906498416,1.597,665.94,665.87,1.11960439]
["bitfinex-derivatives","BNBF0:USTF0",1748906498616,1.597,665.94,665.88,1.11960439]
["bitfinex-derivatives","BNBF0:USTF0",1748906499018,1.597,665.94,665.76,1.49356514]
["bitfinex-derivatives","BNBF0:USTF0",1748906499019,1.597,665.94,665.89,1.11960439]
["bitfinex-derivatives","BNBF0:USTF0",1748906499218,1.597,665.94,665.86,1.11960439]
["bitfinex-derivatives","BNBF0:USTF0",1748906499518,1.597,665.94,665.86,1.12019283]
["bitfinex-derivatives","BNBF0:USTF0",1748906499818,1.597,665.94,665.87,1.12019283]
["bitfinex-derivatives","BNBF0:USTF0",1748906500212,1.597,665.94,665.86,1.12019283]
["bitfinex-derivatives","BNBF0:USTF0",1748906500415,1.597,665.94,665.87,1.12019283]
["bitfinex-derivatives","BNBF0:USTF0",1748906500613,1.597,665.94,665.84,1.12019283]
["bitfinex-derivatives","BNBF0:USTF0",1748906500818,1.597,665.94,665.85,1.12019283]
["bitfinex-derivatives","BNBF0:USTF0",1748906501319,1.597,665.94,665.84,1.12019283]
["bitfinex-derivatives","BNBF0:USTF0",1748906501516,1.597,665.94,665.85,1.12019283]
["bitfinex-derivatives","BNBF0:USTF0",1748906503314,1.597,665.94,665.85,2.2405631]
["bitfinex-derivatives","BNBF0:USTF0",1748906503715,1.597,665.94,665.85,1.12019283]
["bitfinex-derivatives","BNBF0:USTF0",1748906504823,1.597,665.94,665.82,1.12037027]
["bitfinex-derivatives","BNBF0:USTF0",1748906505822,1.597,665.94,665.8,1.12037027]
["bitfinex-derivatives","BNBF0:USTF0",1748906506922,1.597,665.94,665.58,1.49356514]
["bitfinex-derivatives","BNBF0:USTF0",1748906507118,1.597,665.94,665.75,1.12071703]
["bitfinex-derivatives","BNBF0:USTF0",1748906508724,1.597,665.94,665.8,1.12071703]
["bitfinex-derivatives","BNBF0:USTF0",1748906510723,1.597,665.94,665.6,1.49356514]
["bitfinex-derivatives","BNBF0:USTF0",1748906512328,1.597,665.94,665.8,1.12050858]
["bitfinex-derivatives","BNBF0:USTF0",1748906513629,1.597,665.94,665.83,1.12050858]
["bitfinex-derivatives","BNBF0:USTF0",1748906513829,1.597,665.94,665.85,1.12050858]
["bitfinex-derivatives","BNBF0:USTF0",1748906514230,1.597,665.94,665.86,1.12050858]
["bitfinex-derivatives","BNBF0:USTF0",1748906514432,1.597,665.94,665.62,2.2410359]
["bitfinex-derivatives","BNBF0:USTF0",1748906514732,1.597,665.94,665.86,1.12027401]
["bitfinex-derivatives","BNBF0:USTF0",1748906515730,1.597,665.94,665.85,1.12027401]
["bitfinex-derivatives","BNBF0:USTF0",1748906517530,1.597,665.94,665.73,1.49387804]
["bitfinex-derivatives","BNBF0:USTF0",1748906517531,1.597,665.94,665.86,1.12027401]
["bitfinex-derivatives","BNBF0:USTF0",1748906517727,1.597,665.94,665.85,1.12027401]
["bitfinex-derivatives","BNBF0:USTF0",1748906518330,1.597,665.94,665.73,1.49387804]
["bitfinex-derivatives","BNBF0:USTF0",1748906518532,1.597,665.94,665.86,1.12024349]
["bitfinex-derivatives","BNBF0:USTF0",1748906521134,1.597,665.94,665.75,1.49387804]
["bitfinex-derivatives","BNBF0:USTF0",1748906521333,1.597,665.94,665.86,1.12031077]
["bitfinex-derivatives","BNBF0:USTF0",1748906522638,1.597,665.94,665.85,1.12031077]
["bitfinex-derivatives","BNBF0:USTF0",1748906524535,1.597,665.94,665.72,1.49387804]
["bitfinex-derivatives","BNBF0:USTF0",1748906524536,1.597,665.94,665.84,1.1202947]
["bitfinex-derivatives","BNBF0:USTF0",1748906525540,1.597,665.94,665.85,1.1202947]
["bitfinex-derivatives","BNBF0:USTF0",1748906525940,1.597,665.94,665.84,1.1202947]
["bitfinex-derivatives","BNBF0:USTF0",1748906527241,1.597,665.94,665.85,1.1202947]
["bitfinex-derivatives","BNBF0:USTF0",1748906528342,1.597,665.94,665.85,1.12069064]
["bitfinex-derivatives","BNBF0:USTF0",1748906529243,1.597,665.94,665.86,1.12069064]
["bitfinex-derivatives","BNBF0:USTF0",1748906530344,1.597,665.94,665.85,1.12069064]
["bitfinex-derivatives","BNBF0:USTF0",1748906530546,1.597,665.94,665.84,1.12069064]
["bitfinex-derivatives","BNBF0:USTF0",1748906531943,1.597,665.94,665.7,1.49379628]
["bitfinex-derivatives","BNBF0:USTF0",1748906532142,1.597,665.94,665.85,1.12143688]
["bitfinex-derivatives","BNBF0:USTF0",1748906532847,1.621,666.23,665.85,1.12143688]
["bitfinex-derivatives","BNBF0:USTF0",1748906534741,1.621,666.23,665.86,1.12143688]
["bitfinex-derivatives","BNBF0:USTF0",1748906535348,0.30020113,666.22,665.87,1.12143688]
["bitfinex-derivatives","BNBF0:USTF0",1748906535747,0.30020113,666.22,665.87,1.12222262]
["bitfinex-derivatives","BNBF0:USTF0",1748906535942,0.30020113,666.22,665.86,1.12222262]
["bitfinex-derivatives","BNBF0:USTF0",1748906539145,0.30020113,666.22,665.7,1.49643102]
["bitfinex-derivatives","BNBF0:USTF0",1748906539344,0.30020113,666.22,665.83,1.12231309]
["bitfinex-derivatives","BNBF0:USTF0",1748906539549,0.30020113,666.22,665.67,1.49643102]
["bitfinex-derivatives","BNBF0:USTF0",1748906539749,0.30020113,666.22,665.83,1.12232134]
["bitfinex-derivatives","BNBF0:USTF0",1748906540251,0.30020113,666.22,665.84,1.12232134]
["bitfinex-derivatives","BNBF0:USTF0",1748906540648,0.30020113,666.22,665.85,1.12232134]
["bitfinex-derivatives","BNBF0:USTF0",1748906543551,0.30020113,666.22,665.71,1.49643102]
["bitfinex-derivatives","BNBF0:USTF0",1748906543856,0.30020113,666.22,665.86,1.12252567]
["bitfinex-derivatives","BNBF0:USTF0",1748906545858,0.30020113,666.22,665.6,2.24485297]
["bitfinex-derivatives","BNBF0:USTF0",1748906545859,0.30020113,666.22,665.87,1.12252567]
["bitfinex-derivatives","BNBF0:USTF0",1748906547357,0.30020113,666.22,665.87,1.12261501]
["bitfinex-derivatives","BNBF0:USTF0",1748906548857,0.30020113,666.22,665.83,1.12261501]
["bitfinex-derivatives","BNBF0:USTF0",1748906550061,0.30020113,666.22,665.84,1.12261501]
["bitfinex-derivatives","BNBF0:USTF0",1748906550260,0.30020113,666.22,665.83,1.12261501]
["bitfinex-derivatives","BNBF0:USTF0",1748906551162,0.30020113,666.22,665.83,2.24535098]
["bitfinex-derivatives","BNBF0:USTF0",1748906551359,0.30020113,666.22,665.83,2.2453592]
["bitfinex-derivatives","BNBF0:USTF0",1748906552259,0.30020113,666.22,665.83,1.12274419]
["bitfinex-derivatives","BNBF0:USTF0",1748906554264,0.30020113,666.22,665.84,1.12274419]
["bitfinex-derivatives","BNBF0:USTF0",1748906554966,0.30020113,666.22,665.67,1.49643102]
["bitfinex-derivatives","BNBF0:USTF0",1748906555166,0.30020113,666.22,665.84,1.1232326]
["bitfinex-derivatives","BNBF0:USTF0",1748906555466,0.30020113,666.22,665.85,1.1232326]
["bitfinex-derivatives","BNBF0:USTF0",1748906558565,0.30020113,666.22,665.86,1.1232326]
["bitfinex-derivatives","BNBF0:USTF0",1748906558764,0.30020113,666.22,665.76,1.49764347]
["bitfinex-derivatives","BNBF0:USTF0",1748906558963,0.30020113,666.22,665.77,1.49764347]
["bitfinex-derivatives","BNBF0:USTF0",1748906559567,0.30020113,666.22,665.8,1.49764347]
["bitfinex-derivatives","BNBF0:USTF0",1748906560867,0.30020113,666.22,665.92,1.123542]
["bitfinex-derivatives","BNBF0:USTF0",1748906562470,0.30020113,666.22,665.8,1.49764347]
["bitfinex-derivatives","BNBF0:USTF0",1748906562770,0.30020113,666.22,665.92,1.12333183]
["bitfinex-derivatives","BNBF0:USTF0",1748906564566,0.30020113,666.22,665.8,1.49764347]
["bitfinex-derivatives","BNBF0:USTF0",1748906565372,0.30020113,666.22,665.78,1.49764347]
["bitfinex-derivatives","BNBF0:USTF0",1748906565569,0.30020113,666.22,665.91,1.12341237]
["bitfinex-derivatives","BNBF0:USTF0",1748906566968,0.30020113,666.22,665.92,1.12341237]
["bitfinex-derivatives","BNBF0:USTF0",1748906568670,0.30020113,666.22,665.92,1.12351414]
["bitfinex-derivatives","BNBF0:USTF0",1748906569676,0.30020113,666.22,665.93,1.12351414]
["bitfinex-derivatives","BNBF0:USTF0",1748906570279,0.30020113,666.22,665.8,1.49764347]
["bitfinex-derivatives","BNBF0:USTF0",1748906571580,0.30020113,666.22,665.7,2.24674759]
["bitfinex-derivatives","BNBF0:USTF0",1748906572779,0.30020113,666.22,665.93,1.12316919]
["bitfinex-derivatives","BNBF0:USTF0",1748906573974,0.30020113,666.22,665.93,1.12317207]
["bitfinex-derivatives","BNBF0:USTF0",1748906575280,0.30020113,666.22,665.94,1.12317207]
["bitfinex-derivatives","BNBF0:USTF0",1748906575478,0.30020113,666.22,665.95,1.12317207]
["bitfinex-derivatives","BNBF0:USTF0",1748906575779,0.30020113,666.22,665.94,1.12317207]
["bitfinex-derivatives","BNBF0:USTF0",1748906576380,0.30020113,666.22,665.95,1.12317207]
["bitfinex-derivatives","BNBF0:USTF0",1748906577579,0.30020113,666.22,665.94,1.12317207]
["bitfinex-derivatives","BNBF0:USTF0",1748906577779,0.30020113,666.22,665.83,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906578578,0.30020113,666.22,665.75,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906578879,0.30020113,666.22,665.61,2.24674759]
["bitfinex-derivatives","BNBF0:USTF0",1748906578880,0.30020113,666.22,665.71,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906579275,0.30020113,666.22,665.7,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906580679,0.30020113,666.22,665.69,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906581276,0.30020113,666.22,665.68,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906582277,0.30020113,666.22,665.67,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906582580,0.30020113,666.22,665.61,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906582780,0.30020113,666.22,665.6,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906582976,0.30020113,666.22,665.59,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906583280,0.30020113,666.22,665.58,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906583678,0.30020113,666.22,665.41,2.24674759]
["bitfinex-derivatives","BNBF0:USTF0",1748906583679,0.30020113,666.22,665.54,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906583981,1.12685877,666.21,665.61,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906584174,1.42677625,666.2,665.61,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906584376,1.42678076,666.19,665.63,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906584577,1.42678526,666.18,665.63,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906584876,1.42678526,666.18,665.0,3.74482214]
["bitfinex-derivatives","BNBF0:USTF0",1748906584877,0.30022366,666.17,665.62,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906585481,0.30022366,666.17,665.61,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906585676,0.30022366,666.17,665.62,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906585982,0.30022366,666.17,665.61,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906586580,0.30022366,666.17,665.6,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906587477,0.30022366,666.17,665.59,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906587683,0.30022366,666.17,665.47,2.24674759]
["bitfinex-derivatives","BNBF0:USTF0",1748906587684,0.30022366,666.17,665.6,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906587980,0.30022366,666.17,665.59,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906588883,0.30022366,666.17,665.57,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906589582,0.30022366,666.17,665.56,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906590578,0.30022366,666.17,665.55,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906590783,0.30022366,666.17,665.57,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906591378,0.30022366,666.17,665.56,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906591579,0.30022366,666.17,665.55,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906591782,0.30022366,666.17,665.5,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906592479,0.30022366,666.17,665.36,2.24674759]
["bitfinex-derivatives","BNBF0:USTF0",1748906592480,0.30022366,666.17,665.52,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906594481,0.30022366,666.17,665.51,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906594684,1.069,666.16,665.51,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906594884,0.30023268,666.15,665.51,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906595888,0.30023268,666.15,665.52,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906598293,0.30023268,666.15,665.5,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906599294,0.30023268,666.15,665.47,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906601602,0.30023268,666.15,665.49,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906607006,0.30023268,666.15,665.48,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906607908,0.30023268,666.15,665.49,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906608412,0.30023268,666.15,665.5,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906609110,0.30023268,666.15,664.83,3.74482214]
["bitfinex-derivatives","BNBF0:USTF0",1748906609111,0.30023268,666.15,665.56,1.4979731]
["bitfinex-derivatives","BNBF0:USTF0",1748906611408,0.30023268,666.15,665.45,2.24674759]
["bitfinex-derivatives","BNBF0:USTF0",1748906611612,0.30023268,666.15,665.02,3.74482214]
["bitfinex-derivatives","BNBF0:USTF0",1748906614212,0.30023268,666.15,664.81,5.23771274]
["bitfinex-derivatives","BNBF0:USTF0",1748906614413,0.30023268,666.15,665.53,1.49440149]
["bitfinex-derivatives","BNBF0:USTF0",1748906617319,0.30023268,666.15,665.54,1.49440149]
["bitfinex-derivatives","BNBF0:USTF0",1748906618021,0.30023268,666.15,665.54,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906619518,0.30023268,666.15,665.52,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906620022,0.30023268,666.15,665.54,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906620725,0.30023268,666.15,665.53,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906621628,0.30023268,666.15,665.54,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906623924,0.30023268,666.15,665.57,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906626030,0.30023268,666.15,665.56,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906627330,0.30023268,666.15,665.54,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906628330,0.30023268,666.15,665.53,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906628726,1.375,666.14,665.53,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906628927,0.30024169,666.13,665.53,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906630430,0.30024169,666.13,664.46,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906630431,0.30024169,666.13,665.51,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906632230,0.30024169,666.13,665.52,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906633335,0.30024169,666.13,665.53,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906635433,0.30024169,666.13,665.54,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906637132,0.30024169,666.13,665.57,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906637532,0.30024169,666.13,665.58,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906638240,0.30024169,666.13,665.59,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906638441,0.30024169,666.13,665.6,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906638636,0.30024169,666.13,665.59,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906639241,0.30024169,666.13,665.56,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906639536,0.30024169,666.13,665.58,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906639937,0.30024169,666.13,665.53,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906640440,0.30024169,666.13,665.54,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906640840,1.42658916,666.13,665.53,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906641940,1.246,666.12,665.54,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906642137,0.3002507,666.11,665.54,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906642841,1.12636196,666.1,665.54,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906643038,0.30025972,666.09,665.54,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906645441,0.30025972,666.09,665.52,1.4944501]
["bitfinex-derivatives","BNBF0:USTF0",1748906647945,0.30025972,666.09,665.72,1.49771663]
["bitfinex-derivatives","BNBF0:USTF0",1748906648538,0.30025972,666.09,665.71,1.49771663]
["bitfinex-derivatives","BNBF0:USTF0",1748906649144,0.30025972,666.09,665.72,1.49771663]
["bitfinex-derivatives","BNBF0:USTF0",1748906651946,0.30025972,666.09,665.71,1.49771663]
["bitfinex-derivatives","BNBF0:USTF0",1748906652143,0.30025972,666.09,665.72,1.49771663]
["bitfinex-derivatives","BNBF0:USTF0",1748906652546,0.30025972,666.09,665.71,1.49771663]
["bitfinex-derivatives","BNBF0:USTF0",1748906654542,0.30025972,666.09,665.7,1.49771663]
["bitfinex-derivatives","BNBF0:USTF0",1748906654742,0.30025972,666.09,665.55,2.24160224]
["bitfinex-derivatives","BNBF0:USTF0",1748906654743,0.30025972,666.09,665.69,1.49771663]
["bitfinex-derivatives","BNBF0:USTF0",1748906655351,0.30025972,666.09,665.7,1.49771663]
["bitfinex-derivatives","BNBF0:USTF0",1748906655752,0.30025972,666.09,665.71,1.49771663]
["bitfinex-derivatives","BNBF0:USTF0",1748906656752,0.30025972,666.09,665.7,1.49771663]
["bitfinex-derivatives","BNBF0:USTF0",1748906657255,0.30025972,666.09,665.75,1.49771663]
["bitfinex-derivatives","BNBF0:USTF0",1748906657453,0.30025972,666.09,665.77,1.49771663]
["bitfinex-derivatives","BNBF0:USTF0",1748906659249,0.30025972,666.09,665.71,1.49771663]
["bitfinex-derivatives","BNBF0:USTF0",1748906660749,0.30025972,666.09,665.7,1.49771663]
["bitfinex-derivatives","BNBF0:USTF0",1748906660953,0.30025972,666.09,665.71,1.49771663]
["bitfinex-derivatives","BNBF0:USTF0",1748906661150,0.30025972,666.09,665.7,1.49771663]
["bitfinex-derivatives","BNBF0:USTF0",1748906661856,0.30025972,666.09,665.55,2.24160224]
["bitfinex-derivatives","BNBF0:USTF0",1748906662158,0.30025972,666.09,665.69,1.49178653]
["bitfinex-derivatives","BNBF0:USTF0",1748906662953,0.30025972,666.09,665.67,1.49178653]
["bitfinex-derivatives","BNBF0:USTF0",1748906665158,0.30025972,666.09,665.66,1.49178653]
["bitfinex-derivatives","BNBF0:USTF0",1748906666754,0.30025972,666.09,665.51,2.24160224]
["bitfinex-derivatives","BNBF0:USTF0",1748906666755,0.30025972,666.09,665.67,1.49178653]
["bitfinex-derivatives","BNBF0:USTF0",1748906667459,0.30025972,666.09,665.64,1.49178653]
["bitfinex-derivatives","BNBF0:USTF0",1748906668261,0.30025972,666.09,665.63,1.49178653]
["bitfinex-derivatives","BNBF0:USTF0",1748906670562,0.30025972,666.09,665.73,1.4905239]
["bitfinex-derivatives","BNBF0:USTF0",1748906670763,0.30025972,666.09,665.72,1.4905239]
["bitfinex-derivatives","BNBF0:USTF0",1748906672862,0.30025972,666.09,665.7,1.4905239]
["bitfinex-derivatives","BNBF0:USTF0",1748906673260,1.44125972,666.09,665.7,1.4905239]
["bitfinex-derivatives","BNBF0:USTF0",1748906673462,1.44125972,666.09,665.71,1.4905239]
["bitfinex-derivatives","BNBF0:USTF0",1748906673757,1.44125972,666.09,665.73,1.4905239]
["bitfinex-derivatives","BNBF0:USTF0",1748906676661,1.44125972,666.09,665.66,2.24160224]
["bitfinex-derivatives","BNBF0:USTF0",1748906676662,1.44125972,666.09,665.79,1.48882624]
["bitfinex-derivatives","BNBF0:USTF0",1748906677060,1.44125972,666.09,665.8,1.48882624]
["bitfinex-derivatives","BNBF0:USTF0",1748906677262,1.44125972,666.09,665.79,1.48882624]
["bitfinex-derivatives","BNBF0:USTF0",1748906678159,1.44125972,666.09,665.78,1.48882624]
["bitfinex-derivatives","BNBF0:USTF0",1748906679161,1.44125972,666.09,665.67,1.48882624]
["bitfinex-derivatives","BNBF0:USTF0",1748906679361,1.44125972,666.09,665.69,1.48882624]
["bitfinex-derivatives","BNBF0:USTF0",1748906679766,1.44125972,666.09,665.68,1.48882624]
["bitfinex-derivatives","BNBF0:USTF0",1748906681068,1.44125972,666.09,665.67,1.48882624]
["bitfinex-derivatives","BNBF0:USTF0",1748906682164,1.44125972,666.09,664.86,5.21614329]
["bitfinex-derivatives","BNBF0:USTF0",1748906682165,1.44125972,666.09,665.65,1.48882624]
["bitfinex-derivatives","BNBF0:USTF0",1748906683378,1.229,666.08,665.65,1.48882624]
["bitfinex-derivatives","BNBF0:USTF0",1748906684375,1.229,666.08,665.66,1.48882624]
["bitfinex-derivatives","BNBF0:USTF0",1748906684869,1.229,666.08,665.67,1.48882624]
["bitfinex-derivatives","BNBF0:USTF0",1748906685872,1.229,666.08,665.68,1.48882624]
["bitfinex-derivatives","BNBF0:USTF0",1748906688470,1.229,666.08,665.69,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906688970,1.229,666.08,665.7,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906689179,1.229,666.08,665.69,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906690376,1.229,666.08,665.58,2.24160224]
["bitfinex-derivatives","BNBF0:USTF0",1748906690377,1.229,666.08,665.7,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906691876,1.229,666.08,665.71,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906692275,1.229,666.08,665.72,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906694077,1.229,666.08,665.68,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906694279,1.229,666.08,665.64,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906696183,1.256,666.07,665.64,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906696675,1.256,666.07,665.65,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906697483,1.256,666.07,665.64,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906697783,1.256,666.07,665.61,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906698281,1.256,666.07,665.6,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906698483,1.256,666.07,665.59,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906700277,1.256,666.07,665.61,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906700478,1.256,666.07,665.6,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906701284,1.256,666.07,665.61,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906701484,1.256,666.07,665.62,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906702587,1.256,666.07,665.65,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906703184,1.256,666.07,665.66,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906703380,1.256,666.07,665.65,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906703884,1.256,666.07,665.47,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906704185,1.256,666.07,665.48,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906704387,1.256,666.07,664.05,5.21614329]
["bitfinex-derivatives","BNBF0:USTF0",1748906704388,1.256,666.07,665.5,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906705182,1.256,666.07,665.51,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906705786,1.256,666.07,665.71,1.11955391]
["bitfinex-derivatives","BNBF0:USTF0",1748906706185,1.256,666.07,665.72,1.11955391]
["bitfinex-derivatives","BNBF0:USTF0",1748906707684,1.256,666.07,665.52,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906707886,1.256,666.07,665.72,1.11987207]
["bitfinex-derivatives","BNBF0:USTF0",1748906708091,1.256,666.07,665.73,1.11987207]
["bitfinex-derivatives","BNBF0:USTF0",1748906711488,1.256,666.07,665.73,1.12026472]
["bitfinex-derivatives","BNBF0:USTF0",1748906712292,1.256,666.07,665.74,1.12026472]
["bitfinex-derivatives","BNBF0:USTF0",1748906714091,1.256,666.07,665.83,1.12026472]
["bitfinex-derivatives","BNBF0:USTF0",1748906714289,1.256,666.07,665.84,1.12026472]
["bitfinex-derivatives","BNBF0:USTF0",1748906715387,1.256,666.07,665.84,1.12053598]
["bitfinex-derivatives","BNBF0:USTF0",1748906715894,1.256,666.07,665.83,1.12053598]
["bitfinex-derivatives","BNBF0:USTF0",1748906716792,1.256,666.07,665.82,1.12053598]
["bitfinex-derivatives","BNBF0:USTF0",1748906717289,1.256,666.07,665.69,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906717692,1.256,666.07,665.64,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906718891,1.256,666.07,665.62,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906719195,0.30026874,666.07,665.62,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906720091,0.30026874,666.07,665.48,2.23503287]
["bitfinex-derivatives","BNBF0:USTF0",1748906720092,0.30026874,666.07,665.61,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906721699,1.504,666.06,665.61,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906722195,1.504,666.06,665.63,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906724202,0.30027775,666.05,665.63,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906725800,0.30027775,666.05,665.75,1.12050657]
["bitfinex-derivatives","BNBF0:USTF0",1748906726006,0.30027775,666.05,665.76,1.12050657]
["bitfinex-derivatives","BNBF0:USTF0",1748906726607,0.30027775,666.05,665.64,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906727705,0.30027775,666.05,665.76,1.12036226]
["bitfinex-derivatives","BNBF0:USTF0",1748906729209,0.30027775,666.05,665.78,1.12036226]
["bitfinex-derivatives","BNBF0:USTF0",1748906730712,0.30027775,666.05,665.66,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906731006,0.30027775,666.05,665.77,1.12001518]
["bitfinex-derivatives","BNBF0:USTF0",1748906731208,0.30027775,666.05,665.78,1.12001518]
["bitfinex-derivatives","BNBF0:USTF0",1748906732411,0.30027775,666.05,665.77,1.12001518]
["bitfinex-derivatives","BNBF0:USTF0",1748906734715,0.30027775,666.05,665.76,1.11937623]
["bitfinex-derivatives","BNBF0:USTF0",1748906734910,0.30027775,666.05,665.77,1.11937623]
["bitfinex-derivatives","BNBF0:USTF0",1748906735310,0.30027775,666.05,665.77,1.1195605]
["bitfinex-derivatives","BNBF0:USTF0",1748906735914,0.30027775,666.05,665.76,1.1195605]
["bitfinex-derivatives","BNBF0:USTF0",1748906736115,0.30027775,666.05,665.77,1.1195605]
["bitfinex-derivatives","BNBF0:USTF0",1748906737219,0.30027775,666.05,665.78,1.1195605]
["bitfinex-derivatives","BNBF0:USTF0",1748906737417,0.30027775,666.05,665.71,1.1195605]
["bitfinex-derivatives","BNBF0:USTF0",1748906738017,0.30027775,666.05,665.56,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906738314,0.30027775,666.05,665.57,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906738513,1.205,666.04,665.57,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906738715,1.50528226,666.04,665.57,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906738920,1.50528226,666.04,665.56,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906739518,0.30028677,666.03,665.55,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906740421,0.30028677,666.03,665.6,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906740616,0.30028677,666.03,665.59,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906740816,1.315,666.02,665.59,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906741013,0.30029579,666.01,665.59,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906741421,0.30029579,666.01,665.58,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906743528,0.30029579,666.01,665.47,2.23503287]
["bitfinex-derivatives","BNBF0:USTF0",1748906743529,0.30029579,666.01,665.57,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906744126,0.30029579,666.01,665.58,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906744322,0.30029579,666.01,665.51,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906744928,0.30029579,666.01,665.48,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906745528,0.30029579,666.01,664.53,5.21614329]
["bitfinex-derivatives","BNBF0:USTF0",1748906745529,0.30029579,666.01,665.46,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906747531,0.30029579,666.01,665.45,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906748231,0.30029579,666.01,665.46,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906749531,0.30029579,666.01,665.61,1.12062007]
["bitfinex-derivatives","BNBF0:USTF0",1748906751334,0.30029579,666.01,665.33,1.48959485]
["bitfinex-derivatives","BNBF0:USTF0",1748906751935,0.30029579,666.01,665.37,1.12092377]
["bitfinex-derivatives","BNBF0:USTF0",1748906753334,0.30029579,666.01,665.16,1.49408183]
["bitfinex-derivatives","BNBF0:USTF0",1748906754440,0.30029579,666.01,665.23,2.23503287]
["bitfinex-derivatives","BNBF0:USTF0",1748906754737,0.30029579,666.01,665.16,1.49408183]
["bitfinex-derivatives","BNBF0:USTF0",1748906754738,0.30029579,666.01,665.2,2.23503287]
["bitfinex-derivatives","BNBF0:USTF0",1748906754935,0.30029579,666.01,665.17,2.23503287]
["bitfinex-derivatives","BNBF0:USTF0",1748906755133,0.30029579,666.01,665.18,2.23503287]
["bitfinex-derivatives","BNBF0:USTF0",1748906755539,0.30029579,666.01,665.19,2.23503287]
["bitfinex-derivatives","BNBF0:USTF0",1748906755740,0.30029579,666.01,665.32,1.49408183]
["bitfinex-derivatives","BNBF0:USTF0",1748906756033,0.30029579,666.01,665.16,2.23503287]
["bitfinex-derivatives","BNBF0:USTF0",1748906756034,0.30029579,666.01,665.31,1.49408183]
["bitfinex-derivatives","BNBF0:USTF0",1748906757238,1.459,666.0,665.31,1.49408183]
["bitfinex-derivatives","BNBF0:USTF0",1748906757538,0.3003048,665.99,665.31,1.49408183]
["bitfinex-derivatives","BNBF0:USTF0",1748906758736,0.3003048,665.99,665.15,2.23503287]
["bitfinex-derivatives","BNBF0:USTF0",1748906759034,0.3003048,665.99,665.39,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906759538,0.3003048,665.99,665.2,2.23503287]
["bitfinex-derivatives","BNBF0:USTF0",1748906759539,0.3003048,665.99,665.4,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906759735,0.3003048,665.99,665.35,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906760037,0.3003048,665.99,665.32,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906761239,0.3003048,665.99,665.33,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906765144,0.3003048,665.99,665.31,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906765341,0.3003048,665.99,665.15,2.23846477]
["bitfinex-derivatives","BNBF0:USTF0",1748906765342,0.3003048,665.99,665.32,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906765545,0.3003048,665.99,665.31,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906765744,0.3003048,665.99,665.3,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906766244,0.3003048,665.99,665.29,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906766739,0.3003048,665.99,665.28,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906766944,0.3003048,665.99,665.26,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906767744,0.3003048,665.99,665.25,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906767945,0.3003048,665.99,665.34,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906768944,0.3003048,665.99,665.33,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906769140,0.3003048,665.99,665.24,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906770841,0.3003048,665.99,665.3,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906771045,0.3003048,665.99,665.32,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906771245,0.3003048,665.99,665.34,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906771441,0.3003048,665.99,665.38,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906771644,0.3003048,665.99,665.24,2.23846477]
["bitfinex-derivatives","BNBF0:USTF0",1748906771645,0.3003048,665.99,665.41,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906772843,0.3003048,665.99,665.42,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906774548,0.3003048,665.99,665.44,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906776046,0.3003048,665.99,665.47,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906776447,0.3003048,665.99,665.48,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906776645,0.3003048,665.99,665.47,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906777551,0.3003048,665.99,665.45,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906780054,0.3003048,665.99,665.43,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906780646,0.3003048,665.99,665.5,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906783255,0.3003048,665.99,665.53,1.49234128]
["bitfinex-derivatives","BNBF0:USTF0",1748906783451,0.3003048,665.99,665.44,1.49237003]
["bitfinex-derivatives","BNBF0:USTF0",1748906785350,0.3003048,665.99,664.29,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906785549,0.3003048,665.99,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748906785750,0.3003048,665.99,664.39,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906786053,0.3003048,665.99,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748906786453,0.3003048,665.99,664.4,0.77839757]
["bitfinex-derivatives","BNBF0:USTF0",1748906786955,0.3003048,665.99,664.41,0.70296569]
["bitfinex-derivatives","BNBF0:USTF0",1748906787155,0.3003048,665.99,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748906788154,0.3003048,665.99,664.43,0.70297879]
["bitfinex-derivatives","BNBF0:USTF0",1748906788456,0.3003048,665.99,664.44,1.00398414]
["bitfinex-derivatives","BNBF0:USTF0",1748906788659,0.3003048,665.99,664.45,1.00386057]
["bitfinex-derivatives","BNBF0:USTF0",1748906788852,0.3003048,665.99,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748906789056,0.3003048,665.99,664.47,0.70473465]
["bitfinex-derivatives","BNBF0:USTF0",1748906789255,0.3003048,665.99,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748906790357,0.3003048,665.99,664.47,0.7047448]
["bitfinex-derivatives","BNBF0:USTF0",1748906790555,0.3003048,665.99,664.48,1.00626132]
["bitfinex-derivatives","BNBF0:USTF0",1748906790753,0.3003048,665.99,664.49,1.00625679]
["bitfinex-derivatives","BNBF0:USTF0",1748906790960,0.3003048,665.99,664.5,1.00625226]
["bitfinex-derivatives","BNBF0:USTF0",1748906791159,0.3003048,665.99,664.51,0.70409414]
["bitfinex-derivatives","BNBF0:USTF0",1748906791359,0.3003048,665.99,664.52,1.00506326]
["bitfinex-derivatives","BNBF0:USTF0",1748906791655,0.3003048,665.99,664.53,1.00505982]
["bitfinex-derivatives","BNBF0:USTF0",1748906791862,0.3003048,665.99,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1748906792156,0.3003048,665.99,664.55,0.70408195]
["bitfinex-derivatives","BNBF0:USTF0",1748906792354,0.3003048,665.99,664.56,0.70408195]
["bitfinex-derivatives","BNBF0:USTF0",1748906792555,0.3003048,665.99,664.57,0.70408195]
["bitfinex-derivatives","BNBF0:USTF0",1748906792859,0.3003048,665.99,664.58,0.70408195]
["bitfinex-derivatives","BNBF0:USTF0",1748906792860,1.146,665.98,664.58,0.70408195]
["bitfinex-derivatives","BNBF0:USTF0",1748906793059,1.146,665.98,664.59,0.70435165]
["bitfinex-derivatives","BNBF0:USTF0",1748906793261,1.146,665.98,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748906793559,1.146,665.98,664.58,0.70420868]
["bitfinex-derivatives","BNBF0:USTF0",1748906793759,1.146,665.98,663.76,0.57284892]
["bitfinex-derivatives","BNBF0:USTF0",1748906793760,1.146,665.98,664.59,1.00512296]
["bitfinex-derivatives","BNBF0:USTF0",1748906793961,1.146,665.98,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748906794362,1.459,665.97,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748906794557,1.459,665.97,664.61,0.70412314]
["bitfinex-derivatives","BNBF0:USTF0",1748906794758,1.459,665.97,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748906794959,1.459,665.97,664.61,0.70410073]
["bitfinex-derivatives","BNBF0:USTF0",1748906795155,1.52,665.96,664.61,0.70410073]
["bitfinex-derivatives","BNBF0:USTF0",1748906795358,1.52,665.96,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748906795556,1.52,665.96,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748906795961,1.52,665.96,665.46,2.24002412]
["bitfinex-derivatives","BNBF0:USTF0",1748906796564,1.52,665.96,665.47,2.24002412]
["bitfinex-derivatives","BNBF0:USTF0",1748906796762,1.52,665.96,665.46,2.24002412]
["bitfinex-derivatives","BNBF0:USTF0",1748906796959,1.52,665.96,665.57,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906797258,1.52,665.96,665.69,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906797859,1.52,665.96,665.7,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906798567,1.52,665.96,665.69,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906798770,1.52,665.96,665.68,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906800763,1.52,665.96,665.66,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906802966,1.52,665.96,665.67,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906803363,1.52,665.96,665.55,2.24002412]
["bitfinex-derivatives","BNBF0:USTF0",1748906803364,1.52,665.96,665.66,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906804873,1.52,665.96,665.67,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906805371,1.52,665.96,665.56,2.24002412]
["bitfinex-derivatives","BNBF0:USTF0",1748906805372,1.52,665.96,665.59,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906805768,1.52,665.96,665.58,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906806566,1.52,665.96,665.57,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906807173,1.52,665.96,665.56,3.73337353]
["bitfinex-derivatives","BNBF0:USTF0",1748906807474,1.52,665.96,665.56,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906810268,1.52,665.96,665.51,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906811469,1.52,665.96,665.52,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906814578,1.52,665.96,665.53,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906814773,1.52,665.96,665.57,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906814973,1.52,665.96,665.58,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906818482,1.52,665.96,665.57,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906820183,1.52,665.96,665.62,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906820585,1.52,665.96,665.64,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906820789,1.52,665.96,665.51,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906821190,1.52,665.96,665.39,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906821690,1.52,665.96,665.37,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906821888,0.30032284,665.95,665.37,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906823293,0.30032284,665.95,665.36,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906823490,0.30032284,665.95,665.37,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906823988,0.30032284,665.95,665.36,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906824188,0.30032284,665.95,665.37,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906825792,0.30032284,665.95,665.38,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906825986,0.30032284,665.95,665.45,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906826193,0.30032284,665.95,665.46,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906826889,0.30032284,665.95,665.5,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906829094,0.30032284,665.95,665.51,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906829685,0.30032284,665.95,665.52,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906830493,0.30032284,665.95,665.53,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906831793,0.30032284,665.95,665.66,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906837891,0.30032284,665.95,665.12,3.73337353]
["bitfinex-derivatives","BNBF0:USTF0",1748906837892,0.30032284,665.95,665.6,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906838898,0.30032284,665.95,665.57,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906839294,0.30032284,665.95,665.45,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906839493,0.30032284,665.95,665.29,2.24002412]
["bitfinex-derivatives","BNBF0:USTF0",1748906839694,0.30032284,665.95,665.17,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906839895,0.30032284,665.95,665.16,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906840201,0.30032284,665.95,665.17,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906842596,0.30032284,665.95,665.16,1.49334941]
["bitfinex-derivatives","BNBF0:USTF0",1748906842797,0.30032284,665.95,665.16,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906843095,0.30032284,665.95,665.17,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906843300,0.30032284,665.95,665.16,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906843602,0.30032284,665.95,665.18,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906845601,0.30032284,665.95,665.19,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906847097,0.30032284,665.95,665.18,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906847598,0.30032284,665.95,665.19,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906849303,0.30032284,665.95,665.35,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906851001,0.30032284,665.95,665.36,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906851899,0.30032284,665.95,665.18,2.24002412]
["bitfinex-derivatives","BNBF0:USTF0",1748906851900,1.073,665.94,665.37,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906852204,1.073,665.94,665.36,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906852399,1.073,665.94,665.35,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906853305,1.073,665.94,665.37,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906854307,1.073,665.94,665.36,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906855608,1.073,665.94,665.47,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906856007,1.073,665.94,665.46,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906859305,1.073,665.94,665.44,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906862213,1.073,665.94,665.45,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906862414,1.073,665.94,665.29,2.24205823]
["bitfinex-derivatives","BNBF0:USTF0",1748906862415,1.073,665.94,665.46,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906864020,0.30032284,665.95,665.46,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906864320,0.30032284,665.95,665.47,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906865017,1.645,665.94,665.47,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906866324,1.645,665.94,665.5,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906867517,1.439,665.93,665.5,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906868416,1.439,665.93,665.51,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906869222,1.439,665.93,664.88,3.73646844]
["bitfinex-derivatives","BNBF0:USTF0",1748906869223,1.439,665.93,665.55,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906870518,1.439,665.93,665.56,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906874221,1.439,665.93,665.02,3.73646844]
["bitfinex-derivatives","BNBF0:USTF0",1748906874222,1.439,665.93,665.48,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906874427,1.439,665.93,665.56,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906874626,1.439,665.93,665.57,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906877423,1.439,665.93,665.58,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906879331,1.439,665.93,664.87,3.73646844]
["bitfinex-derivatives","BNBF0:USTF0",1748906879332,1.439,665.93,665.55,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906879527,1.439,665.93,665.56,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906879727,1.439,665.93,665.55,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906879928,1.439,665.93,665.56,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906882234,1.439,665.93,665.55,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906882931,1.439,665.93,665.4,2.24205823]
["bitfinex-derivatives","BNBF0:USTF0",1748906882932,1.439,665.93,665.56,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906883135,1.439,665.93,665.55,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906884138,1.439,665.93,665.58,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906885537,1.439,665.93,665.61,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906887638,1.439,665.93,665.6,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906888639,1.645,665.94,665.6,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906889141,0.30032284,665.95,665.64,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906892037,0.30032284,665.95,665.53,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906892233,0.30032284,665.95,665.47,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906899343,0.30032284,665.95,665.45,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906902743,0.30032284,665.95,665.51,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906904946,0.30032284,665.95,665.48,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906905146,0.30032284,665.95,665.53,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906905548,0.30032284,665.95,665.56,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906905942,0.30032284,665.95,665.57,1.49490834]
["bitfinex-derivatives","BNBF0:USTF0",1748906907145,0.30032284,665.95,665.59,2.24205823]
["bitfinex-derivatives","BNBF0:USTF0",1748906907345,0.30032284,665.95,665.58,2.24205823]
["bitfinex-derivatives","BNBF0:USTF0",1748906907543,0.30032284,665.95,665.59,2.24205823]
["bitfinex-derivatives","BNBF0:USTF0",1748906908041,0.30032284,665.95,665.6,2.24205823]
["bitfinex-derivatives","BNBF0:USTF0",1748906908241,0.30032284,665.95,665.59,2.24205823]
["bitfinex-derivatives","BNBF0:USTF0",1748906908445,0.30032284,665.95,665.6,2.24205823]
["bitfinex-derivatives","BNBF0:USTF0",1748906909343,0.30032284,665.95,665.72,1.49293893]
["bitfinex-derivatives","BNBF0:USTF0",1748906909847,0.30032284,665.95,665.73,1.49293893]
["bitfinex-derivatives","BNBF0:USTF0",1748906910346,0.30032284,665.95,665.6,2.24205823]
["bitfinex-derivatives","BNBF0:USTF0",1748906912744,0.30032284,665.95,665.59,1.49293893]
["bitfinex-derivatives","BNBF0:USTF0",1748906914550,0.30032284,665.95,665.58,1.49293893]
["bitfinex-derivatives","BNBF0:USTF0",1748906915745,0.30032284,665.95,665.59,1.49293893]
["bitfinex-derivatives","BNBF0:USTF0",1748906916247,0.30032284,665.95,665.6,1.49293893]
["bitfinex-derivatives","BNBF0:USTF0",1748906916450,0.30032284,665.95,665.59,1.49293893]
["bitfinex-derivatives","BNBF0:USTF0",1748906919352,0.30032284,665.95,665.66,1.49148013]
["bitfinex-derivatives","BNBF0:USTF0",1748906919955,1.361,665.99,665.67,1.49148013]
["bitfinex-derivatives","BNBF0:USTF0",1748906920255,1.361,665.99,665.66,1.49148013]
["bitfinex-derivatives","BNBF0:USTF0",1748906921652,1.361,665.99,664.14,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906922057,1.361,665.99,664.63,0.7055187]
["bitfinex-derivatives","BNBF0:USTF0",1748906922255,1.361,665.99,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748906922653,1.361,665.99,664.66,0.70552395]
["bitfinex-derivatives","BNBF0:USTF0",1748906922857,1.361,665.99,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748906923452,1.361,665.99,664.69,0.70555005]
["bitfinex-derivatives","BNBF0:USTF0",1748906923653,1.361,665.99,664.08,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748906923654,1.361,665.99,664.7,1.0064268]
["bitfinex-derivatives","BNBF0:USTF0",1748906923857,1.361,665.99,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1748906924458,1.361,665.99,664.72,0.70549677]
["bitfinex-derivatives","BNBF0:USTF0",1748906924662,1.361,665.99,664.73,1.00636866]
["bitfinex-derivatives","BNBF0:USTF0",1748906924954,1.361,665.99,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748906926254,1.361,665.99,664.75,0.70477365]
["bitfinex-derivatives","BNBF0:USTF0",1748906926453,1.361,665.99,664.76,1.00562166]
["bitfinex-derivatives","BNBF0:USTF0",1748906926659,1.361,665.99,664.77,1.0055216]
["bitfinex-derivatives","BNBF0:USTF0",1748906926660,1.646,665.98,664.77,1.0055216]
["bitfinex-derivatives","BNBF0:USTF0",1748906926960,1.646,665.98,664.73,0.70549463]
["bitfinex-derivatives","BNBF0:USTF0",1748906926961,1.646,665.98,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1748906927163,1.646,665.98,664.79,0.70466867]
["bitfinex-derivatives","BNBF0:USTF0",1748906927464,1.646,665.98,664.8,1.00550438]
["bitfinex-derivatives","BNBF0:USTF0",1748906927662,1.646,665.98,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748906927962,1.646,665.98,664.82,0.70394378]
["bitfinex-derivatives","BNBF0:USTF0",1748906928160,1.646,665.98,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748906928562,1.646,665.98,664.84,0.70393379]
["bitfinex-derivatives","BNBF0:USTF0",1748906928759,1.646,665.98,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748906929760,1.646,665.98,664.86,0.70403854]
["bitfinex-derivatives","BNBF0:USTF0",1748906929965,1.646,665.98,664.87,1.00485074]
["bitfinex-derivatives","BNBF0:USTF0",1748906930162,1.646,665.98,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748906930561,1.646,665.98,664.89,0.70404224]
["bitfinex-derivatives","BNBF0:USTF0",1748906930768,1.646,665.98,665.8,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906932263,1.646,665.98,665.81,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906932468,1.646,665.98,665.8,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906934369,1.646,665.98,665.77,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906936574,1.646,665.98,665.79,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906941472,1.646,665.98,665.78,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906941980,1.646,665.98,665.79,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906942474,1.646,665.98,665.78,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906943479,1.646,665.98,665.68,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906943773,1.646,665.98,665.69,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906944276,1.646,665.98,665.7,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906944781,1.646,665.98,665.74,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906946181,1.646,665.98,665.79,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906946379,1.646,665.98,665.81,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906946883,1.646,665.98,665.02,3.72291592]
["bitfinex-derivatives","BNBF0:USTF0",1748906946884,1.646,665.98,665.89,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906947687,3.397,666.19,665.89,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906948681,3.397,666.19,665.9,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906949085,3.397,666.19,665.89,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906949483,3.397,666.19,665.9,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906950781,3.397,666.19,665.89,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906951185,3.397,666.19,665.88,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906951582,1.614,666.19,665.88,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906951781,1.614,666.19,665.89,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906952288,1.614,666.19,665.9,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906953184,1.614,666.19,665.89,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906955500,1.614,666.19,665.92,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906956300,1.614,666.19,665.91,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906957194,1.614,666.19,665.81,2.23374955]
["bitfinex-derivatives","BNBF0:USTF0",1748906957195,1.614,666.19,665.92,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906959298,1.614,666.19,665.9,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906960202,1.614,666.19,665.91,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906960798,1.614,666.19,665.92,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906961201,1.614,666.19,665.91,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906961398,1.614,666.19,665.92,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906961905,1.614,666.19,665.93,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906962303,1.614,666.19,665.94,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906963306,1.614,666.19,665.96,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906964205,1.614,666.19,665.97,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906966104,1.614,666.19,665.98,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906966300,1.614,666.19,665.99,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906966507,1.614,666.19,665.98,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906967304,1.614,666.19,665.19,5.21208229]
["bitfinex-derivatives","BNBF0:USTF0",1748906967305,1.614,666.19,665.97,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906969102,1.614,666.19,665.14,5.21208229]
["bitfinex-derivatives","BNBF0:USTF0",1748906969103,1.614,666.19,665.98,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906970103,1.614,666.19,666.01,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906970306,1.614,666.19,666.02,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906970609,1.31,666.28,666.02,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906970808,1.31,666.28,666.03,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906973510,1.31,666.28,665.92,2.22796113]
["bitfinex-derivatives","BNBF0:USTF0",1748906973708,1.31,666.28,665.97,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906973909,1.31,666.28,666.0,2.22796113]
["bitfinex-derivatives","BNBF0:USTF0",1748906974104,1.31,666.28,666.16,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906975204,1.31,666.28,666.17,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906976110,1.31,666.28,666.2,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906977313,1.31,666.28,666.19,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906977510,1.31,666.28,666.14,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906977711,1.31,666.28,666.15,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906978308,1.31,666.28,666.14,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906978511,1.31,666.28,666.16,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906978711,1.31,666.28,666.15,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906980415,1.31,666.28,666.16,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906980613,1.31,666.28,666.12,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906981310,1.31,666.28,666.11,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906982015,1.31,666.28,666.1,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906982216,1.31,666.28,666.27,1.10997427]
["bitfinex-derivatives","BNBF0:USTF0",1748906982415,1.31,666.28,666.09,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906983409,1.31,666.28,666.27,1.10982583]
["bitfinex-derivatives","BNBF0:USTF0",1748906984413,1.31,666.28,666.26,1.10982583]
["bitfinex-derivatives","BNBF0:USTF0",1748906986311,1.31,666.28,666.09,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906986516,1.31,666.28,666.14,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906987112,1.31,666.28,666.13,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906987317,1.31,666.28,666.27,1.10935371]
["bitfinex-derivatives","BNBF0:USTF0",1748906987509,1.31,666.28,666.25,1.10935371]
["bitfinex-derivatives","BNBF0:USTF0",1748906988112,1.31,666.28,666.25,1.10943343]
["bitfinex-derivatives","BNBF0:USTF0",1748906992517,1.449,666.64,666.14,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906992716,1.449,666.64,666.28,1.10927994]
["bitfinex-derivatives","BNBF0:USTF0",1748906993222,1.449,666.64,666.29,1.10927994]
["bitfinex-derivatives","BNBF0:USTF0",1748906995622,1.449,666.64,666.15,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748906995818,1.449,666.64,666.29,1.10945481]
["bitfinex-derivatives","BNBF0:USTF0",1748906997317,1.449,666.64,666.35,1.10945481]
["bitfinex-derivatives","BNBF0:USTF0",1748906998624,1.449,666.64,666.32,1.10997664]
["bitfinex-derivatives","BNBF0:USTF0",1748906999226,1.449,666.64,666.28,1.10997664]
["bitfinex-derivatives","BNBF0:USTF0",1748906999421,1.449,666.64,666.28,1.11017369]
["bitfinex-derivatives","BNBF0:USTF0",1748907001427,1.449,666.64,666.29,1.11017369]
["bitfinex-derivatives","BNBF0:USTF0",1748907001627,1.721,666.68,666.29,1.11017369]
["bitfinex-derivatives","BNBF0:USTF0",1748907001828,1.721,666.68,666.29,1.11040262]
["bitfinex-derivatives","BNBF0:USTF0",1748907002025,1.721,666.68,666.11,1.11040262]
["bitfinex-derivatives","BNBF0:USTF0",1748907002226,1.721,666.68,666.01,1.11040262]
["bitfinex-derivatives","BNBF0:USTF0",1748907002629,1.721,666.68,666.05,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748907002829,0.2999985,666.67,666.05,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748907003025,0.2999985,666.67,666.03,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748907003325,0.2999985,666.67,666.04,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748907003326,1.584,666.66,666.04,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748907003524,0.3000075,666.65,666.04,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748907004325,0.3000075,666.65,666.18,1.11227897]
["bitfinex-derivatives","BNBF0:USTF0",1748907004528,0.3000075,666.65,666.19,1.11227897]
["bitfinex-derivatives","BNBF0:USTF0",1748907004928,0.3000075,666.65,666.15,1.11227897]
["bitfinex-derivatives","BNBF0:USTF0",1748907005124,0.3000075,666.65,666.16,1.11227897]
["bitfinex-derivatives","BNBF0:USTF0",1748907005528,0.3000075,666.65,666.01,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748907005729,0.3000075,666.65,666.16,1.11266329]
["bitfinex-derivatives","BNBF0:USTF0",1748907008334,0.3000075,666.65,666.16,1.1130839]
["bitfinex-derivatives","BNBF0:USTF0",1748907009338,0.3000075,666.65,666.01,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748907009532,0.3000075,666.65,666.16,1.1131845]
["bitfinex-derivatives","BNBF0:USTF0",1748907010439,0.3000075,666.65,666.13,1.1131845]
["bitfinex-derivatives","BNBF0:USTF0",1748907010739,0.3000075,666.65,666.14,1.1131845]
["bitfinex-derivatives","BNBF0:USTF0",1748907011537,0.3000075,666.65,666.13,1.1131845]
["bitfinex-derivatives","BNBF0:USTF0",1748907011734,0.3000075,666.65,666.14,1.1131845]
["bitfinex-derivatives","BNBF0:USTF0",1748907012733,0.3000075,666.65,666.12,1.1131845]
["bitfinex-derivatives","BNBF0:USTF0",1748907013240,0.3000075,666.65,666.12,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748907013836,0.3000075,666.65,665.96,1.48916636]
["bitfinex-derivatives","BNBF0:USTF0",1748907013837,0.3000075,666.65,666.11,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1748907016935,0.3000075,666.65,666.09,1.11500374]
["bitfinex-derivatives","BNBF0:USTF0",1748907017641,0.3000075,666.65,666.07,1.11500374]
["bitfinex-derivatives","BNBF0:USTF0",1748907018334,0.3000075,666.65,666.08,1.11500374]
["bitfinex-derivatives","BNBF0:USTF0",1748907018539,0.3000075,666.65,666.1,1.11500374]
["bitfinex-derivatives","BNBF0:USTF0",1748907019342,0.3000075,666.65,666.08,1.11500374]
["bitfinex-derivatives","BNBF0:USTF0",1748907020843,0.3000075,666.65,666.08,1.11435429]
["bitfinex-derivatives","BNBF0:USTF0",1748907024540,0.3000075,666.65,666.08,1.11452704]
["bitfinex-derivatives","BNBF0:USTF0",1748907027644,0.3000075,666.65,666.16,1.11452704]
["bitfinex-derivatives","BNBF0:USTF0",1748907027844,0.3000075,666.65,666.15,1.11452704]
["bitfinex-derivatives","BNBF0:USTF0",1748907028245,0.3000075,666.65,665.94,1.48670563]
["bitfinex-derivatives","BNBF0:USTF0",1748907028445,0.3000075,666.65,666.17,1.11462015]
["bitfinex-derivatives","BNBF0:USTF0",1748907028647,0.3000075,666.65,666.18,1.11462015]
["bitfinex-derivatives","BNBF0:USTF0",1748907028843,0.3000075,666.65,666.24,1.11462015]
["bitfinex-derivatives","BNBF0:USTF0",1748907029047,0.3000075,666.65,666.26,1.11462015]
["bitfinex-derivatives","BNBF0:USTF0",1748907029549,0.3000075,666.65,666.26,2.22899725]
["bitfinex-derivatives","BNBF0:USTF0",1748907029742,0.3000075,666.65,666.27,1.1143771]
["bitfinex-derivatives","BNBF0:USTF0",1748907029945,0.3000075,666.65,666.27,2.22880394]
["bitfinex-derivatives","BNBF0:USTF0",1748907030146,0.3000075,666.65,666.27,1.1143771]
["bitfinex-derivatives","BNBF0:USTF0",1748907031953,0.3000075,666.65,666.24,1.11442684]
["bitfinex-derivatives","BNBF0:USTF0",1748907032251,0.3000075,666.65,666.24,1.11454703]
["bitfinex-derivatives","BNBF0:USTF0",1748907033351,0.3000075,666.65,666.25,1.11454703]
["bitfinex-derivatives","BNBF0:USTF0",1748907036149,0.3000075,666.65,665.98,2.22907158]
["bitfinex-derivatives","BNBF0:USTF0",1748907036353,0.3000075,666.65,666.24,1.11475063]
["bitfinex-derivatives","BNBF0:USTF0",1748907037549,0.3000075,666.65,666.23,1.11475063]
["bitfinex-derivatives","BNBF0:USTF0",1748907038449,0.3000075,666.65,666.21,1.11525177]
["bitfinex-derivatives","BNBF0:USTF0",1748907038955,0.3000075,666.65,666.2,1.11525177]
["bitfinex-derivatives","BNBF0:USTF0",1748907039451,0.3000075,666.65,666.17,1.11525177]
["bitfinex-derivatives","BNBF0:USTF0",1748907039754,0.3000075,666.65,666.15,1.11525177]
["bitfinex-derivatives","BNBF0:USTF0",1748907039956,0.3000075,666.65,666.15,1.1155877]
["bitfinex-derivatives","BNBF0:USTF0",1748907040157,0.3000075,666.65,666.14,1.1155877]
["bitfinex-derivatives","BNBF0:USTF0",1748907040556,0.3000075,666.65,666.05,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907040557,0.3000075,666.65,666.15,1.1155877]
["bitfinex-derivatives","BNBF0:USTF0",1748907041859,0.3000075,666.65,666.12,1.1155877]
["bitfinex-derivatives","BNBF0:USTF0",1748907042462,0.3000075,666.65,666.11,1.1155877]
["bitfinex-derivatives","BNBF0:USTF0",1748907042655,0.3000075,666.65,666.01,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907042656,0.3000075,666.65,666.1,1.1155877]
["bitfinex-derivatives","BNBF0:USTF0",1748907042861,0.3000075,666.65,666.12,1.1155877]
["bitfinex-derivatives","BNBF0:USTF0",1748907046357,0.3000075,666.65,665.88,2.22907158]
["bitfinex-derivatives","BNBF0:USTF0",1748907046358,0.3000075,666.65,666.11,1.1155877]
["bitfinex-derivatives","BNBF0:USTF0",1748907047162,0.3000075,666.65,666.13,1.1155877]
["bitfinex-derivatives","BNBF0:USTF0",1748907047562,0.3000075,666.65,666.02,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907048659,0.3000075,666.65,666.13,1.11621029]
["bitfinex-derivatives","BNBF0:USTF0",1748907050168,0.3000075,666.65,666.12,1.11621029]
["bitfinex-derivatives","BNBF0:USTF0",1748907051268,0.3000075,666.65,666.13,1.11621029]
["bitfinex-derivatives","BNBF0:USTF0",1748907051466,0.3000075,666.65,666.03,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907051962,0.3000075,666.65,666.13,1.11668591]
["bitfinex-derivatives","BNBF0:USTF0",1748907053267,0.3000075,666.65,666.14,1.11668591]
["bitfinex-derivatives","BNBF0:USTF0",1748907054066,0.3000075,666.65,666.1,1.11668591]
["bitfinex-derivatives","BNBF0:USTF0",1748907054368,0.3000075,666.65,666.05,1.11668591]
["bitfinex-derivatives","BNBF0:USTF0",1748907054571,0.3000075,666.65,666.04,1.11668591]
["bitfinex-derivatives","BNBF0:USTF0",1748907054762,0.3000075,666.65,666.03,1.11668591]
["bitfinex-derivatives","BNBF0:USTF0",1748907056671,0.3000075,666.65,665.79,2.22907158]
["bitfinex-derivatives","BNBF0:USTF0",1748907056672,0.3000075,666.65,665.91,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907057269,0.3000075,666.65,666.04,1.11775972]
["bitfinex-derivatives","BNBF0:USTF0",1748907057675,0.3000075,666.65,666.03,1.11775972]
["bitfinex-derivatives","BNBF0:USTF0",1748907058375,0.3000075,666.65,666.04,1.11775972]
["bitfinex-derivatives","BNBF0:USTF0",1748907058776,0.3000075,666.65,666.03,1.11775972]
["bitfinex-derivatives","BNBF0:USTF0",1748907058973,0.3000075,666.65,666.04,1.11824699]
["bitfinex-derivatives","BNBF0:USTF0",1748907060471,0.3000075,666.65,665.91,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907060872,0.3000075,666.65,665.92,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907061775,0.3000075,666.65,665.91,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907062177,0.3000075,666.65,665.98,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907062376,0.3000075,666.65,665.99,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907063174,0.3000075,666.65,666.0,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907064176,0.3000075,666.65,666.03,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907064380,0.3000075,666.65,666.02,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907064875,0.3000075,666.65,666.01,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907065276,0.3000075,666.65,666.02,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907067282,0.3000075,666.65,666.01,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907069878,0.3000075,666.65,665.98,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907070180,0.3000075,666.65,666.0,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907071883,0.3000075,666.65,665.99,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907073181,0.3000075,666.65,666.01,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907074281,0.3000075,666.65,665.42,3.72691814]
["bitfinex-derivatives","BNBF0:USTF0",1748907074282,0.3000075,666.65,665.96,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907074486,0.3000075,666.65,665.95,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907078192,0.3000075,666.65,665.93,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907079289,0.3000075,666.65,665.89,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907080195,0.3000075,666.65,665.88,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907083592,1.12270646,666.59,665.88,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907083797,0.300039,666.58,665.88,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907083997,0.300039,666.58,665.9,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907084197,1.12250448,666.55,665.79,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907084403,0.30005701,666.54,665.79,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907086294,1.1219842,666.5,665.79,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907086498,0.30007952,666.49,665.79,1.48633418]
["bitfinex-derivatives","BNBF0:USTF0",1748907086697,0.30007952,666.49,665.61,2.23658698]
["bitfinex-derivatives","BNBF0:USTF0",1748907086698,0.30007952,666.49,665.72,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907087094,0.30007952,666.49,665.7,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907087297,0.30007952,666.49,665.69,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907089997,0.30007952,666.49,665.68,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907093007,0.30007952,666.49,665.53,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907093407,0.30007952,666.49,665.52,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907094702,0.30007952,666.49,665.53,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907095709,0.30007952,666.49,665.54,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907096211,0.30007952,666.49,665.53,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907096612,0.30007952,666.49,665.52,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907096913,0.30007952,666.49,665.53,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907097108,0.30007952,666.49,665.54,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907097310,0.30007952,666.49,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748907097311,1.811,666.48,665.53,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907097507,0.30009302,666.46,665.53,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907097709,0.30009302,666.46,665.54,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907098315,0.30009302,666.46,665.53,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907098717,0.30009302,666.46,665.36,2.23658698]
["bitfinex-derivatives","BNBF0:USTF0",1748907098718,0.30009302,666.46,665.54,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907101021,0.30009302,666.46,665.53,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907101820,0.30009302,666.46,665.65,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907102020,0.30009302,666.46,665.62,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907103220,0.30009302,666.46,665.61,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907103416,0.30009302,666.46,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748907103417,0.30009302,666.46,665.62,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907104022,0.30009302,666.46,665.63,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907106017,0.30009302,666.46,665.46,2.23658698]
["bitfinex-derivatives","BNBF0:USTF0",1748907106018,0.30009302,666.46,665.64,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907109225,0.30009302,666.46,665.63,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907109425,0.30009302,666.46,665.64,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907110626,0.30009302,666.46,665.65,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907111123,0.30009302,666.46,665.47,2.23658698]
["bitfinex-derivatives","BNBF0:USTF0",1748907111124,0.30009302,666.46,665.7,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907113130,0.30009302,666.46,665.73,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907113726,0.30009302,666.46,665.61,2.23658698]
["bitfinex-derivatives","BNBF0:USTF0",1748907113727,0.30009302,666.46,665.74,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907114526,0.30009302,666.46,665.71,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907115929,0.30009302,666.46,665.72,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907116430,0.30009302,666.46,665.73,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907116930,0.30009302,666.46,665.72,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907118331,0.30009302,666.46,665.73,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907118928,0.30009302,666.46,665.72,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907119124,0.30009302,666.46,665.74,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907119330,0.30009302,666.46,665.71,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907122829,0.30009302,666.46,665.67,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907123025,0.30009302,666.46,665.65,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907123229,0.30009302,666.46,665.56,2.23658698]
["bitfinex-derivatives","BNBF0:USTF0",1748907123428,0.30009302,666.46,665.52,2.23658698]
["bitfinex-derivatives","BNBF0:USTF0",1748907123731,1.631,666.45,665.46,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907123926,0.30010203,666.44,665.46,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907124732,0.30010203,666.44,665.21,2.23658698]
["bitfinex-derivatives","BNBF0:USTF0",1748907124733,0.30010203,666.44,665.48,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907126235,0.30010203,666.44,665.47,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907127331,0.30010203,666.44,665.53,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907127531,0.30010203,666.44,665.51,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907128235,0.30010203,666.44,665.54,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907130230,0.30010203,666.44,665.55,2.23658698]
["bitfinex-derivatives","BNBF0:USTF0",1748907130435,1.592,666.43,665.56,2.23658698]
["bitfinex-derivatives","BNBF0:USTF0",1748907130735,0.30011554,666.41,665.56,2.23658698]
["bitfinex-derivatives","BNBF0:USTF0",1748907131234,0.30011554,666.41,665.71,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907131832,1.61,666.4,665.71,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907132131,0.30012455,666.39,665.71,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907132634,0.30012455,666.39,665.76,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907134629,0.30012455,666.39,665.79,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907137339,0.30012455,666.39,665.85,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907138437,0.30012455,666.39,665.26,3.72942947]
["bitfinex-derivatives","BNBF0:USTF0",1748907138438,0.30012455,666.39,665.86,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907138932,0.30012455,666.39,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748907138933,0.30012455,666.39,665.8,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907139334,0.30012455,666.39,665.08,3.72942947]
["bitfinex-derivatives","BNBF0:USTF0",1748907139335,0.30012455,666.39,665.78,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907139639,0.30012455,666.39,665.79,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907140438,0.30012455,666.39,665.8,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907141138,0.30012455,666.39,665.64,2.23658698]
["bitfinex-derivatives","BNBF0:USTF0",1748907141139,0.30012455,666.39,665.79,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907141336,0.30012455,666.39,665.8,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907141739,0.30012455,666.39,665.81,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907143341,0.30012455,666.39,665.87,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907144740,0.30012455,666.39,665.9,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907144940,0.30012455,666.39,665.89,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907145541,0.30012455,666.39,665.88,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907146338,0.30012455,666.39,665.89,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907146539,0.30012455,666.39,665.88,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907147739,0.30012455,666.39,665.87,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907148043,0.30012455,666.39,665.88,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907148641,0.30012455,666.39,665.87,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907148842,0.30012455,666.39,665.89,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907149244,0.30012455,666.39,665.92,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907149844,0.30012455,666.39,665.91,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907150344,0.30012455,666.39,665.92,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907151643,0.30012455,666.39,665.97,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907155047,0.30012455,666.39,665.96,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907155951,0.30012455,666.39,665.37,3.72942947]
["bitfinex-derivatives","BNBF0:USTF0",1748907155952,0.30012455,666.39,665.97,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907157251,0.30012455,666.39,665.98,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907157649,0.30012455,666.39,665.97,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907158455,0.30012455,666.39,665.98,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907158755,0.30012455,666.39,665.97,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907159351,0.30012455,666.39,665.98,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907159748,0.30012455,666.39,665.97,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907160455,0.30012455,666.39,665.98,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907160655,0.30012455,666.39,665.97,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907161354,0.30012455,666.39,665.96,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907161555,0.30012455,666.39,665.93,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907161748,0.30012455,666.39,665.41,3.72942947]
["bitfinex-derivatives","BNBF0:USTF0",1748907161749,0.30012455,666.39,665.89,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907162251,0.30012455,666.39,665.88,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907162955,0.30012455,666.39,665.85,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907164355,0.30012455,666.39,665.73,2.23658698]
["bitfinex-derivatives","BNBF0:USTF0",1748907164356,0.30012455,666.39,665.86,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907164550,0.30012455,666.39,664.9,5.52062123]
["bitfinex-derivatives","BNBF0:USTF0",1748907164551,0.30012455,666.39,665.87,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907170659,1.22,666.38,665.88,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907170859,0.30013355,666.37,665.88,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907171055,0.30013355,666.37,665.87,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907171262,0.30013355,666.37,665.88,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907171862,0.30013355,666.37,665.87,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907172158,0.30013355,666.37,665.9,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907172363,0.30013355,666.37,665.84,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907172662,0.30013355,666.37,665.82,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907172862,0.30013355,666.37,665.83,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907173658,0.30013355,666.37,665.82,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907174965,0.30013355,666.37,665.76,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907175265,0.30013355,666.37,665.75,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907175667,0.30013355,666.37,665.74,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907176268,0.30013355,666.37,665.77,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907176761,0.30013355,666.37,665.76,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907177363,0.26142711,666.22,665.76,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907177569,0.30020564,666.21,665.76,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907178270,1.667,666.2,665.76,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907178471,0.30021465,666.19,665.76,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907179672,0.30021465,666.19,665.75,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907180073,0.30021465,666.19,665.76,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907180967,0.30021465,666.19,665.75,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907181272,0.30021465,666.19,665.76,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907182069,0.30021465,666.19,665.74,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907184176,0.30021465,666.19,665.54,2.23658698]
["bitfinex-derivatives","BNBF0:USTF0",1748907184177,0.30021465,666.19,665.65,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907184470,0.30021465,666.19,665.64,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907184669,0.30021465,666.19,665.65,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907186070,0.30021465,666.19,665.54,2.23658698]
["bitfinex-derivatives","BNBF0:USTF0",1748907187274,0.30021465,666.19,665.4,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907187877,0.30021465,666.19,665.39,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907188572,0.30021465,666.19,665.38,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907189272,0.30021465,666.19,665.37,1.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1748907190472,0.30021465,666.19,663.64,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748907190673,0.30021465,666.19,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748907191174,0.30021465,666.19,663.77,0.69121978]
["bitfinex-derivatives","BNBF0:USTF0",1748907191375,0.30021465,666.19,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1748907191774,0.30021465,666.19,663.9,0.69121922]
["bitfinex-derivatives","BNBF0:USTF0",1748907191975,0.30021465,666.19,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1748907194077,0.30021465,666.19,664.02,0.69019637]
["bitfinex-derivatives","BNBF0:USTF0",1748907194281,0.30021465,666.19,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1748907194876,0.30021465,666.19,664.13,0.69034329]
["bitfinex-derivatives","BNBF0:USTF0",1748907195081,0.30021465,666.19,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748907196378,0.30021465,666.19,664.16,0.69025471]
["bitfinex-derivatives","BNBF0:USTF0",1748907196579,0.30021465,666.19,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1748907198284,0.30021465,666.19,664.19,0.69002658]
["bitfinex-derivatives","BNBF0:USTF0",1748907198484,0.30021465,666.19,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748907198783,0.30021465,666.19,664.22,0.69002119]
["bitfinex-derivatives","BNBF0:USTF0",1748907198981,0.30021465,666.19,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1748907199681,0.30021465,666.19,664.25,0.68913687]
["bitfinex-derivatives","BNBF0:USTF0",1748907199881,0.30021465,666.19,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748907200180,0.30021465,666.19,664.66,3.72442286]
["bitfinex-derivatives","BNBF0:USTF0",1748907200388,0.30021465,666.19,665.41,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907200587,0.30021465,666.19,665.42,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907201487,0.30021465,666.19,665.41,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907201687,0.30021465,666.19,665.46,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907203490,0.30021465,666.19,665.49,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907203681,0.30021465,666.19,665.48,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907203884,0.30021465,666.19,665.35,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907203885,0.30021465,666.19,665.49,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907204085,0.30021465,666.19,665.48,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907204587,0.30021465,666.19,665.5,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907205888,0.30021465,666.19,665.51,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907206388,1.145,666.18,665.5,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907206589,0.30022366,666.17,665.5,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907209289,0.30022366,666.17,665.54,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907210694,0.30022366,666.17,665.55,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907211095,0.30022366,666.17,665.0,3.72442286]
["bitfinex-derivatives","BNBF0:USTF0",1748907211096,0.30022366,666.17,665.54,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907211490,1.702,666.16,665.54,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907211691,0.30023268,666.15,665.53,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907211893,0.30023268,666.15,665.54,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907212292,0.30023268,666.15,665.55,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907212697,0.30023268,666.15,665.56,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907213496,0.30023268,666.15,665.55,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907213696,0.30023268,666.15,665.56,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907214396,0.30023268,666.15,665.55,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907214598,0.30023268,666.15,665.57,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907216195,0.30023268,666.15,665.59,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907216394,0.30023268,666.15,665.58,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907216598,0.30023268,666.15,665.59,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907217000,0.30023268,666.15,665.58,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907217501,0.30023268,666.15,665.59,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907218305,0.30023268,666.15,665.62,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907218701,0.30023268,666.15,665.63,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907219103,0.30023268,666.15,665.64,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907219299,0.30023268,666.15,665.61,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907219707,0.30023268,666.15,665.62,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907221906,0.30023268,666.15,665.63,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907222100,0.30023268,666.15,665.62,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907223303,0.30023268,666.15,665.63,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907224303,0.30023268,666.15,665.61,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907224909,0.30023268,666.15,665.62,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907225105,0.30023268,666.15,665.61,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907225507,0.30023268,666.15,665.59,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907225704,0.30023268,666.15,665.6,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907226009,0.30023268,666.15,665.61,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907226203,0.30023268,666.15,665.6,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907227111,0.30023268,666.15,665.62,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907227511,0.30023268,666.15,665.61,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907228310,0.30023268,666.15,665.62,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907228511,0.30023268,666.15,665.63,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907229114,0.30023268,666.15,665.64,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907229814,0.30023268,666.15,665.65,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907230816,0.30023268,666.15,665.66,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907231012,0.30023268,666.15,665.5,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907231013,0.30023268,666.15,665.67,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907231613,0.30023268,666.15,665.68,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907232520,0.30023268,666.15,665.69,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907235219,0.30023268,666.15,665.75,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907236123,1.259,666.14,665.75,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907236717,1.259,666.14,665.66,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907238117,1.259,666.14,665.67,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907238624,1.259,666.14,665.65,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907238922,1.259,666.14,665.67,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907239524,1.259,666.14,665.65,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907240025,1.259,666.14,665.66,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907241626,1.259,666.14,665.65,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907242628,1.259,666.14,665.66,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907244131,1.259,666.14,665.65,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907244426,1.259,666.14,665.66,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907244823,1.259,666.14,665.7,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907245528,1.259,666.14,665.71,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907246126,1.259,666.14,665.7,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907246328,1.259,666.14,665.01,3.72442286]
["bitfinex-derivatives","BNBF0:USTF0",1748907246329,1.259,666.14,665.71,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907251031,1.259,666.14,665.72,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907254136,0.30023268,666.15,665.77,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907254436,0.30023268,666.15,665.88,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907254631,0.30023268,666.15,665.89,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907255435,0.30023268,666.15,665.9,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907255739,0.30023268,666.15,665.89,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907256536,0.30023268,666.15,664.86,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748907256537,0.30023268,666.15,665.88,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907256933,0.30023268,666.15,665.77,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907256934,0.30023268,666.15,665.89,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907257335,0.30023268,666.15,665.91,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907258341,0.30023268,666.15,665.9,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907258541,0.30023268,666.15,665.91,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907259742,0.30023268,666.15,665.92,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907260046,0.30023268,666.15,665.87,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907261343,0.30023268,666.15,665.82,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907261541,0.30023268,666.15,665.81,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907262446,0.30023268,666.15,665.82,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907262647,0.30023268,666.15,665.84,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907262948,0.30023268,666.15,665.82,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907263344,0.30023268,666.15,665.81,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907264042,0.30023268,666.15,665.82,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907264848,0.30023268,666.15,664.57,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748907264849,0.30023268,666.15,665.83,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907265643,0.30023268,666.15,665.84,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907265849,0.30023268,666.15,665.85,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907266748,0.30023268,666.15,665.84,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907268250,0.30023268,666.15,665.86,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907274153,0.30023268,666.15,665.83,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907274355,0.30023268,666.15,665.82,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907274655,0.30023268,666.15,665.83,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907274850,0.30023268,666.15,665.82,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907275053,0.30023268,666.15,665.81,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907275656,0.30023268,666.15,665.82,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907275851,0.30023268,666.15,665.81,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907277856,0.30023268,666.15,665.82,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907279360,0.30023268,666.15,665.78,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907280557,0.30023268,666.15,665.79,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907282959,0.30023268,666.15,665.78,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907284159,0.30023268,666.15,665.8,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907284561,0.30023268,666.15,665.81,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907285455,0.30023268,666.15,665.8,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907286561,0.30023268,666.15,665.81,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907288155,0.30023268,666.15,665.79,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907288359,0.30023268,666.15,665.81,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907289055,0.30023268,666.15,665.85,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907290160,0.30023268,666.15,665.86,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907291359,0.30023268,666.15,665.87,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907292763,0.30023268,666.15,665.9,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907292962,0.30023268,666.15,665.91,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907295563,0.30023268,666.15,665.87,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907299066,0.30023268,666.15,665.88,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907299871,0.30023268,666.15,665.86,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907301874,0.30023268,666.15,665.84,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907302172,0.30023268,666.15,665.85,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907302668,0.30023268,666.15,665.84,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907303167,0.30023268,666.15,665.83,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907303374,0.30023268,666.15,665.84,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907305369,0.30023268,666.15,665.87,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907307676,0.30023268,666.15,665.88,1.48976914]
["bitfinex-derivatives","BNBF0:USTF0",1748907307874,0.30023268,666.15,665.76,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907308070,0.30023268,666.15,665.88,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907309770,0.30023268,666.15,665.9,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907309975,0.30023268,666.15,665.91,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907311172,0.30023268,666.15,665.92,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907311377,0.30023268,666.15,665.09,5.21419201]
["bitfinex-derivatives","BNBF0:USTF0",1748907311378,0.30023268,666.15,665.91,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907311572,0.30023268,666.15,665.92,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907312780,0.30023268,666.15,665.05,5.21419201]
["bitfinex-derivatives","BNBF0:USTF0",1748907312781,0.30023268,666.15,665.93,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907313481,0.30023268,666.15,665.94,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907314581,0.30023268,666.15,665.93,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907315182,0.30023268,666.15,665.94,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907315481,0.30023268,666.15,665.93,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907316482,0.30023268,666.15,665.92,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907318484,0.30023268,666.15,665.93,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907319387,0.30023268,666.15,665.89,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907320088,0.30023268,666.15,665.92,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907320284,0.30023268,666.15,665.76,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907320285,0.30023268,666.15,665.91,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907320891,0.30023268,666.15,665.92,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907321390,0.30023268,666.15,665.91,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907321891,0.30023268,666.15,665.92,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907322690,0.30023268,666.15,665.91,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907323485,0.30023268,666.15,665.92,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907326192,0.30023268,666.15,665.91,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907327596,0.30023268,666.15,665.9,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907327993,0.30023268,666.15,665.91,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907329097,0.30023268,666.15,665.17,3.72442286]
["bitfinex-derivatives","BNBF0:USTF0",1748907329098,0.30023268,666.15,665.93,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907329894,0.30023268,666.15,665.99,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907332296,0.30023268,666.15,665.98,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907332595,0.30023268,666.15,665.99,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907333899,0.30023268,666.15,666.0,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907334101,0.30023268,666.15,666.01,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907334301,0.30023268,666.15,666.0,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907334902,0.30023268,666.15,665.98,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907336199,0.30023268,666.15,665.89,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907336503,0.30023268,666.15,665.86,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907344006,0.30023268,666.15,665.88,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907344504,0.30023268,666.15,665.87,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907344704,0.30023268,666.15,665.88,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907346213,0.30023268,666.15,665.93,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907346512,0.30023268,666.15,665.97,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907346713,0.30023268,666.15,665.95,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907351415,0.30023268,666.15,665.9,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907354425,0.30023268,666.15,665.88,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907356623,0.30023268,666.15,665.89,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907357020,0.30023268,666.15,665.88,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907357222,0.30023268,666.15,665.72,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907357223,0.30023268,666.15,665.89,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907357523,0.30023268,666.15,665.88,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907357917,0.30023268,666.15,665.89,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907358825,0.30023268,666.15,665.87,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907360924,0.30023268,666.15,665.88,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907361427,0.30023268,666.15,665.91,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907364327,0.30023268,666.15,665.94,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907364921,0.30023268,666.15,664.63,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748907364922,0.30023268,666.15,665.95,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907366425,0.30023268,666.15,665.83,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907366426,0.30023268,666.15,665.96,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907367022,0.30023268,666.15,665.97,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907368424,0.30023268,666.15,665.98,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907368626,0.30023268,666.15,666.04,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907371028,0.30023268,666.15,666.05,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907376338,0.30023268,666.15,665.51,3.72442286]
["bitfinex-derivatives","BNBF0:USTF0",1748907376339,0.30023268,666.15,666.06,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907379540,0.30023268,666.15,666.03,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907380043,0.30023268,666.15,666.02,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907381243,0.30023268,666.15,666.01,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907381745,0.30023268,666.15,666.02,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907382947,0.30023268,666.15,666.01,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907383248,0.30023268,666.15,666.02,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907389155,0.30023268,666.15,665.89,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907389156,0.30023268,666.15,666.06,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907389352,0.30023268,666.15,666.07,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907390153,0.30023268,666.15,666.06,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907390847,0.30023268,666.15,666.02,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907391054,0.30023268,666.15,665.98,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907391255,0.30023268,666.15,665.97,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907392051,0.30023268,666.15,665.96,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907392752,0.30023268,666.15,665.95,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907394254,0.30023268,666.15,665.94,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907399458,0.30023268,666.15,665.93,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907400861,0.30023268,666.15,665.96,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907401257,0.30023268,666.15,665.93,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907407267,0.30023268,666.15,665.92,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907408963,0.30023268,666.15,665.79,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907408964,0.30023268,666.15,665.91,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907409468,0.30023268,666.15,665.92,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907409667,0.30023268,666.15,665.85,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907410463,0.30023268,666.15,665.84,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907411166,0.30023268,666.15,665.85,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907413169,0.30023268,666.15,665.86,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907414271,0.30023268,666.15,665.85,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907416376,0.30023268,666.15,665.84,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907417672,0.30023268,666.15,665.85,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907419075,0.30023268,666.15,665.88,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907422574,0.30023268,666.15,665.85,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907426984,0.30023268,666.15,665.72,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907430392,0.30023268,666.15,665.71,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907430593,0.30023268,666.15,665.72,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907432395,0.30023268,666.15,665.71,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907433695,0.30023268,666.15,665.72,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907434693,0.30023268,666.15,665.7,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907435097,0.30023268,666.15,665.69,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907435798,0.30023268,666.15,665.78,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907436195,0.30023268,666.15,665.77,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907436395,0.30023268,666.15,665.78,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907437098,0.30023268,666.15,665.77,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907437795,0.30023268,666.15,665.81,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907439299,0.30023268,666.15,665.83,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907439498,0.30023268,666.15,665.81,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907440800,0.30023268,666.15,665.83,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907443496,0.30023268,666.15,665.84,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907446398,0.30023268,666.15,665.85,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907448505,0.30023268,666.15,665.95,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907450807,0.30023268,666.15,665.96,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907451303,0.30023268,666.15,665.93,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907454416,0.30023268,666.15,665.94,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907454715,0.30023268,666.15,665.93,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907455715,0.30023268,666.15,665.81,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907455716,0.30023268,666.15,665.94,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907456111,0.30023268,666.15,665.95,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907457220,0.30023268,666.15,665.96,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907461222,0.30023268,666.15,665.97,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907464324,0.30023268,666.15,665.89,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907471631,0.30023268,666.15,665.88,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907473631,0.30023268,666.15,665.85,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907474333,0.30023268,666.15,665.88,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907474527,0.30023268,666.15,665.74,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907474528,0.30023268,666.15,665.89,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907475435,0.30023268,666.15,665.88,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907475831,0.30023268,666.15,665.89,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907477334,0.30023268,666.15,665.9,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907478533,0.30023268,666.15,665.89,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907478731,0.30023268,666.15,665.9,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907479131,0.30023268,666.15,665.88,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907482039,0.30023268,666.15,665.89,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907483340,0.30023268,666.15,665.92,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907483838,0.30023268,666.15,665.93,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907488346,0.30023268,666.15,665.91,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907488944,0.30023268,666.15,665.93,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907489145,0.30023268,666.15,665.94,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907490047,0.30023268,666.15,665.86,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907491045,0.30023268,666.15,665.87,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907493651,0.30023268,666.15,665.86,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907493850,0.30023268,666.15,665.87,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907494145,0.30023268,666.15,665.86,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907494948,0.30023268,666.15,665.09,3.72442286]
["bitfinex-derivatives","BNBF0:USTF0",1748907494949,0.30023268,666.15,665.75,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907495351,0.30023268,666.15,665.76,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907497553,0.30023268,666.15,665.75,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907497849,0.30023268,666.15,665.7,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907498354,1.778,666.14,665.7,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907499446,1.778,666.14,665.72,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907499652,2.07823718,666.14,665.72,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907500149,0.30024169,666.13,665.72,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907500652,0.30024169,666.13,665.66,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907501247,0.30024169,666.13,665.64,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907503556,0.30024169,666.13,665.62,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907504356,0.30024169,666.13,665.61,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907504852,0.30024169,666.13,665.55,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907505354,0.30024169,666.13,665.54,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907505749,0.30024169,666.13,665.55,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907506358,0.30024169,666.13,665.54,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907508350,0.30024169,666.13,665.53,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907509360,0.30024169,666.13,665.55,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907509563,0.30024169,666.13,665.54,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907511562,0.30024169,666.13,665.52,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907511953,0.30024169,666.13,665.53,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907512155,0.30024169,666.13,665.52,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907512361,0.30024169,666.13,665.54,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907512560,0.30024169,666.13,665.53,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907512958,0.30024169,666.13,665.54,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907513355,0.30024169,666.13,665.53,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907514361,0.30024169,666.13,665.52,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907514756,0.30024169,666.13,665.59,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907515759,0.30024169,666.13,665.47,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907515760,0.30024169,666.13,665.6,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907516262,0.30024169,666.13,665.59,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907516459,0.30024169,666.13,665.6,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907517665,0.30024169,666.13,665.59,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907518663,0.30024169,666.13,665.62,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907519964,0.30024169,666.13,665.63,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907520466,0.30024169,666.13,665.62,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907520765,0.30024169,666.13,665.61,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907523063,1.832,666.12,665.61,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907523264,0.3002507,666.11,665.61,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907524266,0.3002507,666.11,665.63,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907528366,1.602,666.1,665.63,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907528572,0.30025972,666.09,665.63,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907529664,0.30025972,666.09,665.62,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907529869,0.30025972,666.09,665.58,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907530665,0.30025972,666.09,665.57,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907533275,0.30025972,666.09,665.59,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907533672,0.30025972,666.09,665.6,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907533873,0.30025972,666.09,665.59,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907537478,0.30025972,666.09,665.6,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907542783,0.30025972,666.09,665.61,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907543887,1.596,666.08,665.61,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907544089,0.30026874,666.07,665.61,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907545391,0.30026874,666.07,665.62,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907546394,0.30026874,666.07,665.63,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907547992,0.30026874,666.07,665.64,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907548192,0.30026874,666.07,665.66,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907549086,0.30026874,666.07,665.67,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907549289,0.30026874,666.07,665.65,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907550496,0.30026874,666.07,665.66,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907550895,0.30026874,666.07,665.65,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907550896,1.746,666.06,665.65,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907551101,1.746,666.06,665.53,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907551102,2.04627324,666.06,665.66,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907551798,2.04627324,666.06,665.67,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907552297,2.04627324,666.06,665.68,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907552498,2.04627324,666.06,665.67,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907552895,2.04627324,666.06,665.69,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907553094,2.04627324,666.06,665.71,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907553296,2.04627324,666.06,665.72,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907554298,2.04627324,666.06,665.73,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907555290,2.04627324,666.06,665.74,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907556295,2.04627324,666.06,665.75,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907557199,2.04627324,666.06,665.76,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907557592,2.04627324,666.06,665.77,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907558299,2.04627324,666.06,665.78,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907558794,2.04627324,666.06,665.77,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907559201,2.04627324,666.06,665.76,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907559702,2.04627324,666.06,665.78,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907560097,2.04627324,666.06,665.67,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907560098,2.04627324,666.06,665.79,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907560903,2.04627324,666.06,665.8,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907561705,2.04627324,666.06,665.79,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907561902,0.30027324,666.06,665.79,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907562907,0.30027324,666.06,665.68,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907562908,0.30027324,666.06,665.8,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907563709,0.30027324,666.06,665.79,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907564810,0.30027324,666.06,665.81,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907565109,0.30027324,666.06,664.96,5.21419201]
["bitfinex-derivatives","BNBF0:USTF0",1748907565110,0.30027324,666.06,665.82,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907566111,0.30027324,666.06,665.69,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907566112,0.30027324,666.06,665.83,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907566912,0.30027324,666.06,665.82,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907567713,0.30027324,666.06,665.81,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907568715,0.30027324,666.06,665.8,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907569110,0.30027324,666.06,665.81,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907569712,0.30027324,666.06,665.8,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907570919,0.30027324,666.06,665.79,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907571715,0.30027324,666.06,665.78,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907573819,0.30027324,666.06,665.79,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907574020,0.30027324,666.06,665.78,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907574622,0.30027324,666.06,665.8,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907575221,0.30027324,666.06,665.81,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907575622,0.30027324,666.06,665.8,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907580925,0.30027324,666.06,665.79,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907581129,0.30027324,666.06,665.8,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907581330,0.30027324,666.06,665.81,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907581627,0.30027324,666.06,665.67,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907581628,0.30027324,666.06,665.8,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907583330,0.30027324,666.06,665.79,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907583932,0.30027324,666.06,665.82,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907584133,0.30027324,666.06,665.85,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907586632,0.30027324,666.06,665.84,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907587838,0.30027324,666.06,665.83,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907588434,0.30027324,666.06,665.82,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907588738,0.30027324,666.06,665.84,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907590037,0.30027324,666.06,665.85,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907591236,0.30027324,666.06,665.86,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907591835,0.30027324,666.06,665.85,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907592640,0.30027324,666.06,665.84,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907593540,0.30027324,666.06,665.85,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907594342,0.30027324,666.06,665.83,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907594541,0.30027324,666.06,665.81,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907595343,0.30027324,666.06,665.82,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907597541,0.30027324,666.06,665.8,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907597743,0.30027324,666.06,665.73,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907597943,0.30027324,666.06,665.71,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907598149,0.30027324,666.06,665.75,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907598843,0.30027324,666.06,665.76,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907599042,0.30027324,666.06,665.75,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907599242,0.30027324,666.06,665.74,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907599443,0.30027324,666.06,664.18,0.4773741]
["bitfinex-derivatives","BNBF0:USTF0",1748907599444,0.30027324,666.06,665.75,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907600647,0.30027324,666.06,665.76,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907601044,0.30027324,666.06,665.94,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907601254,0.30027324,666.06,665.97,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907601443,1.596,666.08,665.97,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907601645,1.596,666.08,665.96,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907602047,1.465,666.2,665.96,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907602243,1.465,666.2,665.94,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907603548,1.465,666.2,665.97,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907603745,1.465,666.2,665.99,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907604844,1.465,666.2,666.04,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907605250,1.465,666.2,666.02,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907605646,1.465,666.2,665.86,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907605647,1.465,666.2,666.05,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907605844,1.465,666.2,666.04,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907606445,1.465,666.2,665.97,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907608452,1.465,666.2,665.91,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907608854,1.465,666.2,665.92,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907609053,1.465,666.2,665.94,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907609249,1.465,666.2,665.75,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907609250,1.465,666.2,665.96,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907609450,1.465,666.2,665.97,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907610154,1.465,666.2,665.75,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907610155,1.465,666.2,665.98,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907611256,1.465,666.2,665.97,1.49689966]
["bitfinex-derivatives","BNBF0:USTF0",1748907614855,1.465,666.2,665.8,2.23465371]
["bitfinex-derivatives","BNBF0:USTF0",1748907615058,1.465,666.2,665.79,2.22993523]
["bitfinex-derivatives","BNBF0:USTF0",1748907615256,1.465,666.2,665.96,1.48662348]
["bitfinex-derivatives","BNBF0:USTF0",1748907615455,1.465,666.2,665.98,1.48662348]
["bitfinex-derivatives","BNBF0:USTF0",1748907615656,1.465,666.2,665.97,1.48662348]
["bitfinex-derivatives","BNBF0:USTF0",1748907616061,1.465,666.2,665.98,1.48662348]
["bitfinex-derivatives","BNBF0:USTF0",1748907616262,1.465,666.2,665.97,1.48662348]
["bitfinex-derivatives","BNBF0:USTF0",1748907616657,1.465,666.2,665.98,1.48662348]
["bitfinex-derivatives","BNBF0:USTF0",1748907618457,1.465,666.2,665.98,3.71655871]
["bitfinex-derivatives","BNBF0:USTF0",1748907618862,1.465,666.2,665.99,2.22993523]
["bitfinex-derivatives","BNBF0:USTF0",1748907619462,1.465,666.2,666.12,1.48471971]
["bitfinex-derivatives","BNBF0:USTF0",1748907619660,1.465,666.2,666.14,1.48471971]
["bitfinex-derivatives","BNBF0:USTF0",1748907619859,1.329,666.37,666.14,1.48471971]
["bitfinex-derivatives","BNBF0:USTF0",1748907622068,1.329,666.37,665.99,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907622565,1.329,666.37,665.15,5.21419201]
["bitfinex-derivatives","BNBF0:USTF0",1748907622566,1.329,666.37,665.98,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907624559,1.329,666.37,665.79,2.22648549]
["bitfinex-derivatives","BNBF0:USTF0",1748907624560,1.329,666.37,665.97,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907626760,1.329,666.37,666.13,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907626964,1.329,666.37,666.12,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907627362,1.329,666.37,666.11,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907627867,1.329,666.37,666.12,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907628064,1.329,666.37,666.15,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907628268,1.329,666.37,666.14,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907628666,1.329,666.37,666.15,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907629462,1.329,666.37,666.14,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907630061,1.329,666.37,666.16,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907630265,1.329,666.37,665.98,2.2251718]
["bitfinex-derivatives","BNBF0:USTF0",1748907630266,1.329,666.37,666.15,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907630965,1.329,666.37,666.2,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907631170,1.329,666.37,666.24,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907631376,1.329,666.37,666.22,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907631570,1.329,666.37,666.24,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907632171,1.329,666.37,666.25,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907632980,1.329,666.37,666.23,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907633168,1.329,666.37,666.22,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907634370,1.329,666.37,666.2,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907635376,1.329,666.37,666.15,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907635571,1.329,666.37,666.14,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907637270,1.329,666.37,666.13,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907637878,1.329,666.37,665.79,2.22648549]
["bitfinex-derivatives","BNBF0:USTF0",1748907637879,1.329,666.37,666.14,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907638074,1.329,666.37,666.19,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907638277,1.329,666.37,666.18,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907638474,1.329,666.37,666.17,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907638873,1.329,666.37,666.18,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907640177,1.329,666.37,666.16,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907640374,1.329,666.37,666.15,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907640576,1.329,666.37,666.16,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907641276,1.329,666.37,666.15,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907641483,1.329,666.37,666.14,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907641781,1.329,666.37,666.15,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907642882,1.329,666.37,666.22,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907643081,1.329,666.37,666.23,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907643480,1.329,666.37,666.24,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907644082,1.329,666.37,666.26,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907644281,1.329,666.37,666.1,2.2251718]
["bitfinex-derivatives","BNBF0:USTF0",1748907644282,1.329,666.37,666.24,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907644486,1.329,666.37,666.25,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907645085,1.329,666.37,666.23,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907645286,1.329,666.37,666.35,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907645682,1.329,666.37,666.36,1.48432374]
["bitfinex-derivatives","BNBF0:USTF0",1748907645890,1.329,666.37,666.06,2.2251718]
["bitfinex-derivatives","BNBF0:USTF0",1748907646187,1.329,666.37,666.25,2.2251718]
["bitfinex-derivatives","BNBF0:USTF0",1748907647883,1.329,666.37,666.29,2.2251718]
["bitfinex-derivatives","BNBF0:USTF0",1748907649485,1.329,666.37,666.25,2.2251718]
["bitfinex-derivatives","BNBF0:USTF0",1748907649689,1.329,666.37,666.26,2.2251718]
["bitfinex-derivatives","BNBF0:USTF0",1748907651891,1.329,666.37,666.27,0.68535381]
["bitfinex-derivatives","BNBF0:USTF0",1748907652091,1.329,666.37,666.35,2.2251718]
["bitfinex-derivatives","BNBF0:USTF0",1748907652286,1.329,666.37,666.32,2.2251718]
["bitfinex-derivatives","BNBF0:USTF0",1748907652688,1.329,666.37,665.79,2.22648549]
["bitfinex-derivatives","BNBF0:USTF0",1748907652689,1.329,666.37,666.33,2.2251718]
["bitfinex-derivatives","BNBF0:USTF0",1748907654985,1.329,666.37,666.26,2.20601384]
["bitfinex-derivatives","BNBF0:USTF0",1748907655393,1.329,666.37,666.27,0.68476854]
["bitfinex-derivatives","BNBF0:USTF0",1748907655693,1.329,666.37,666.28,0.68570466]
["bitfinex-derivatives","BNBF0:USTF0",1748907655893,1.329,666.37,666.28,2.20601384]
["bitfinex-derivatives","BNBF0:USTF0",1748907656295,1.329,666.37,666.27,2.20601384]
["bitfinex-derivatives","BNBF0:USTF0",1748907656488,1.329,666.37,666.32,2.20601384]
["bitfinex-derivatives","BNBF0:USTF0",1748907657692,1.329,666.37,666.33,0.68553753]
["bitfinex-derivatives","BNBF0:USTF0",1748907657897,1.329,666.37,666.32,2.20601384]
["bitfinex-derivatives","BNBF0:USTF0",1748907658290,1.1180514,667.14,666.32,2.20601384]
["bitfinex-derivatives","BNBF0:USTF0",1748907658494,1.1180514,667.14,666.72,1.10256666]
["bitfinex-derivatives","BNBF0:USTF0",1748907658697,1.1180514,667.14,666.32,2.20601384]
["bitfinex-derivatives","BNBF0:USTF0",1748907658698,1.1180514,667.14,666.74,1.10256666]
["bitfinex-derivatives","BNBF0:USTF0",1748907659291,1.1180514,667.14,666.73,1.10256666]
["bitfinex-derivatives","BNBF0:USTF0",1748907659792,1.1180514,667.14,666.74,1.10256666]
["bitfinex-derivatives","BNBF0:USTF0",1748907659996,1.1180514,667.14,666.75,1.10256666]
["bitfinex-derivatives","BNBF0:USTF0",1748907660199,1.1180514,667.14,666.74,1.10256666]
["bitfinex-derivatives","BNBF0:USTF0",1748907660700,1.1180514,667.14,666.75,1.10256666]
["bitfinex-derivatives","BNBF0:USTF0",1748907661093,1.1180514,667.14,666.75,1.10306067]
["bitfinex-derivatives","BNBF0:USTF0",1748907662499,1.1180514,667.14,666.6,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907662500,1.1180514,667.14,666.79,1.10288131]
["bitfinex-derivatives","BNBF0:USTF0",1748907662901,1.1180514,667.14,665.79,2.22648549]
["bitfinex-derivatives","BNBF0:USTF0",1748907662902,1.1180514,667.14,666.71,1.10288131]
["bitfinex-derivatives","BNBF0:USTF0",1748907664099,1.1180514,667.14,666.67,1.10357805]
["bitfinex-derivatives","BNBF0:USTF0",1748907664404,1.1180514,667.14,666.7,1.10357805]
["bitfinex-derivatives","BNBF0:USTF0",1748907664599,1.1180514,667.14,666.71,1.10357805]
["bitfinex-derivatives","BNBF0:USTF0",1748907667400,1.1180514,667.14,666.62,1.10489471]
["bitfinex-derivatives","BNBF0:USTF0",1748907669499,1.1180514,667.14,666.56,1.10489471]
["bitfinex-derivatives","BNBF0:USTF0",1748907669706,1.1180514,667.14,666.5,1.10548094]
["bitfinex-derivatives","BNBF0:USTF0",1748907670107,1.1180514,667.14,666.53,1.10548094]
["bitfinex-derivatives","BNBF0:USTF0",1748907670507,0.29979164,667.13,666.56,1.10548094]
["bitfinex-derivatives","BNBF0:USTF0",1748907671010,0.29979164,667.13,666.57,1.10548094]
["bitfinex-derivatives","BNBF0:USTF0",1748907671509,0.29979164,667.13,666.58,1.10548094]
["bitfinex-derivatives","BNBF0:USTF0",1748907672611,0.29979164,667.13,666.59,1.10548094]
["bitfinex-derivatives","BNBF0:USTF0",1748907673312,0.29979164,667.13,666.6,1.10548094]
["bitfinex-derivatives","BNBF0:USTF0",1748907673910,0.29979164,667.13,666.52,1.10548094]
["bitfinex-derivatives","BNBF0:USTF0",1748907674114,0.29979164,667.13,666.44,1.10548094]
["bitfinex-derivatives","BNBF0:USTF0",1748907674314,0.29979164,667.13,666.45,1.10548094]
["bitfinex-derivatives","BNBF0:USTF0",1748907674715,0.29979164,667.13,666.46,2.90601065]
["bitfinex-derivatives","BNBF0:USTF0",1748907675013,0.29979164,667.13,666.45,1.10548094]
["bitfinex-derivatives","BNBF0:USTF0",1748907675014,0.29979164,667.13,666.47,2.21195699]
["bitfinex-derivatives","BNBF0:USTF0",1748907675208,0.29979164,667.13,666.45,1.10548094]
["bitfinex-derivatives","BNBF0:USTF0",1748907675209,0.29979164,667.13,666.5,2.21195699]
["bitfinex-derivatives","BNBF0:USTF0",1748907675409,0.29979164,667.13,666.25,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907675410,0.29979164,667.13,666.59,1.10548094]
["bitfinex-derivatives","BNBF0:USTF0",1748907675612,0.29979164,667.13,666.85,1.10548094]
["bitfinex-derivatives","BNBF0:USTF0",1748907678520,0.29979164,667.13,666.86,1.10548094]
["bitfinex-derivatives","BNBF0:USTF0",1748907680515,0.29979164,667.13,666.74,1.10745044]
["bitfinex-derivatives","BNBF0:USTF0",1748907681314,0.29979164,667.13,666.75,1.10745044]
["bitfinex-derivatives","BNBF0:USTF0",1748907682220,0.29979164,667.13,666.76,1.10745044]
["bitfinex-derivatives","BNBF0:USTF0",1748907682813,0.29979164,667.13,666.77,1.10745044]
["bitfinex-derivatives","BNBF0:USTF0",1748907683018,0.29979164,667.13,666.61,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907683319,0.29979164,667.13,666.62,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907684215,0.29979164,667.13,666.7,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907684415,0.29979164,667.13,666.81,1.10945989]
["bitfinex-derivatives","BNBF0:USTF0",1748907684614,0.29979164,667.13,666.84,1.10945989]
["bitfinex-derivatives","BNBF0:USTF0",1748907684814,0.29979164,667.13,666.83,1.10945989]
["bitfinex-derivatives","BNBF0:USTF0",1748907685420,0.29979164,667.13,666.84,1.10945989]
["bitfinex-derivatives","BNBF0:USTF0",1748907686415,0.29979164,667.13,666.85,1.10945989]
["bitfinex-derivatives","BNBF0:USTF0",1748907686620,0.29979164,667.13,666.84,1.10945989]
["bitfinex-derivatives","BNBF0:USTF0",1748907687017,0.29979164,667.13,666.73,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907687218,0.29979164,667.13,666.74,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907687421,0.29979164,667.13,666.84,1.11115836]
["bitfinex-derivatives","BNBF0:USTF0",1748907688022,0.29979164,667.13,666.81,1.11115836]
["bitfinex-derivatives","BNBF0:USTF0",1748907688217,0.29979164,667.13,666.84,1.11115836]
["bitfinex-derivatives","BNBF0:USTF0",1748907688622,0.29979164,667.13,666.83,1.11115836]
["bitfinex-derivatives","BNBF0:USTF0",1748907688823,0.29979164,667.13,666.82,1.11115836]
["bitfinex-derivatives","BNBF0:USTF0",1748907689122,0.29979164,667.13,666.8,1.11115836]
["bitfinex-derivatives","BNBF0:USTF0",1748907689316,0.29979164,667.13,666.77,1.11115836]
["bitfinex-derivatives","BNBF0:USTF0",1748907689723,0.29979164,667.13,666.76,1.11115836]
["bitfinex-derivatives","BNBF0:USTF0",1748907690219,0.29979164,667.13,666.75,1.11115836]
["bitfinex-derivatives","BNBF0:USTF0",1748907690823,0.29979164,667.13,666.75,1.11272176]
["bitfinex-derivatives","BNBF0:USTF0",1748907691224,0.29979164,667.13,666.76,1.11272176]
["bitfinex-derivatives","BNBF0:USTF0",1748907691624,0.29979164,667.13,666.75,1.11272176]
["bitfinex-derivatives","BNBF0:USTF0",1748907691825,0.29979164,667.13,666.7,1.11272176]
["bitfinex-derivatives","BNBF0:USTF0",1748907692326,0.29979164,667.13,666.71,1.11272176]
["bitfinex-derivatives","BNBF0:USTF0",1748907692626,0.29979164,667.13,666.7,1.11272176]
["bitfinex-derivatives","BNBF0:USTF0",1748907693526,0.29979164,667.13,666.69,1.11272176]
["bitfinex-derivatives","BNBF0:USTF0",1748907693821,0.29979164,667.13,666.81,1.11272176]
["bitfinex-derivatives","BNBF0:USTF0",1748907694226,0.29979164,667.13,666.91,1.11272176]
["bitfinex-derivatives","BNBF0:USTF0",1748907694423,0.29979164,667.13,666.92,1.11272176]
["bitfinex-derivatives","BNBF0:USTF0",1748907694627,0.29979164,667.13,666.76,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907695722,0.29979164,667.13,666.93,1.11240961]
["bitfinex-derivatives","BNBF0:USTF0",1748907695927,0.29979164,667.13,666.99,1.11240961]
["bitfinex-derivatives","BNBF0:USTF0",1748907696121,0.29979164,667.13,665.86,3.70618722]
["bitfinex-derivatives","BNBF0:USTF0",1748907696122,0.29979164,667.13,666.96,1.11240961]
["bitfinex-derivatives","BNBF0:USTF0",1748907696526,0.29979164,667.13,666.97,1.11240961]
["bitfinex-derivatives","BNBF0:USTF0",1748907697226,0.29979164,667.13,666.98,1.11240961]
["bitfinex-derivatives","BNBF0:USTF0",1748907697428,0.29979164,667.13,666.97,1.11240961]
["bitfinex-derivatives","BNBF0:USTF0",1748907697726,0.29979164,667.13,666.79,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907697727,0.29979164,667.13,666.98,1.11240961]
["bitfinex-derivatives","BNBF0:USTF0",1748907697922,0.29979164,667.13,666.97,1.11240961]
["bitfinex-derivatives","BNBF0:USTF0",1748907698527,0.29979164,667.13,666.79,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907698824,0.29979164,667.13,666.98,1.11251904]
["bitfinex-derivatives","BNBF0:USTF0",1748907700631,0.29979164,667.13,667.02,1.11251904]
["bitfinex-derivatives","BNBF0:USTF0",1748907701230,0.29979164,667.13,667.06,1.11251904]
["bitfinex-derivatives","BNBF0:USTF0",1748907702030,0.29979164,667.13,667.07,1.11251904]
["bitfinex-derivatives","BNBF0:USTF0",1748907702330,0.29979164,667.13,666.89,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907702530,0.29979164,667.13,667.07,1.11274485]
["bitfinex-derivatives","BNBF0:USTF0",1748907702726,0.29979164,667.13,667.06,1.11274485]
["bitfinex-derivatives","BNBF0:USTF0",1748907703130,0.29979164,667.13,667.08,1.11274485]
["bitfinex-derivatives","BNBF0:USTF0",1748907703329,0.29979164,667.13,667.09,1.11274485]
["bitfinex-derivatives","BNBF0:USTF0",1748907703524,0.29979164,667.13,667.08,1.11274485]
["bitfinex-derivatives","BNBF0:USTF0",1748907704230,0.29979164,667.13,667.09,1.11274485]
["bitfinex-derivatives","BNBF0:USTF0",1748907705030,1.1180514,667.14,667.09,1.11274485]
["bitfinex-derivatives","BNBF0:USTF0",1748907706133,1.1180514,667.14,667.06,1.1127137]
["bitfinex-derivatives","BNBF0:USTF0",1748907707533,1.1180514,667.14,667.07,1.1127137]
["bitfinex-derivatives","BNBF0:USTF0",1748907707735,1.1180514,667.14,667.1,1.1127137]
["bitfinex-derivatives","BNBF0:USTF0",1748907708133,1.1180514,667.14,667.09,1.1127137]
["bitfinex-derivatives","BNBF0:USTF0",1748907708930,1.1180514,667.14,667.1,1.1127137]
["bitfinex-derivatives","BNBF0:USTF0",1748907709934,1.1180514,667.14,667.1,1.11214318]
["bitfinex-derivatives","BNBF0:USTF0",1748907710131,1.1180514,667.14,667.11,1.11214318]
["bitfinex-derivatives","BNBF0:USTF0",1748907710331,1.1180514,667.14,666.99,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907710531,1.1180514,667.14,667.0,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907711136,1.1180514,667.14,667.02,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907711436,1.1180514,667.14,667.01,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907712234,1.1180514,667.14,667.0,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907712635,1.1180514,667.14,667.01,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907713437,1.1180514,667.14,667.0,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907714837,1.1180514,667.14,667.01,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907715441,1.1180514,667.14,667.0,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907716839,1.1180514,667.14,667.13,1.11065604]
["bitfinex-derivatives","BNBF0:USTF0",1748907717041,1.1180514,667.14,667.0,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907717042,1.1180514,667.14,667.12,1.11065604]
["bitfinex-derivatives","BNBF0:USTF0",1748907717444,1.1180514,667.14,666.94,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907717643,1.1180514,667.14,667.12,1.11053337]
["bitfinex-derivatives","BNBF0:USTF0",1748907719440,1.1180514,667.14,667.13,1.11053337]
["bitfinex-derivatives","BNBF0:USTF0",1748907719645,1.1180514,667.14,667.1,1.11053337]
["bitfinex-derivatives","BNBF0:USTF0",1748907720145,1.1180514,667.14,667.09,1.11053337]
["bitfinex-derivatives","BNBF0:USTF0",1748907720341,1.1180514,667.14,667.1,1.11053337]
["bitfinex-derivatives","BNBF0:USTF0",1748907720747,1.1180514,667.14,667.1,1.10985647]
["bitfinex-derivatives","BNBF0:USTF0",1748907721248,1.1180514,667.14,667.13,1.10985647]
["bitfinex-derivatives","BNBF0:USTF0",1748907721442,1.1180514,667.14,667.12,1.10985647]
["bitfinex-derivatives","BNBF0:USTF0",1748907721846,1.1180514,667.14,666.89,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907722246,1.1180514,667.14,667.13,1.10942869]
["bitfinex-derivatives","BNBF0:USTF0",1748907722650,1.1180514,667.14,666.89,1.47074757]
["bitfinex-derivatives","BNBF0:USTF0",1748907723348,1.1180514,667.14,667.03,2.21490089]
["bitfinex-derivatives","BNBF0:USTF0",1748907725249,1.1180514,667.14,667.01,2.21490089]
["bitfinex-derivatives","BNBF0:USTF0",1748907725646,1.1180514,667.14,666.28,3.70618722]
["bitfinex-derivatives","BNBF0:USTF0",1748907725843,1.1180514,667.14,666.75,3.70618722]
["bitfinex-derivatives","BNBF0:USTF0",1748907726047,1.1180514,667.14,666.76,0.68969789]
["bitfinex-derivatives","BNBF0:USTF0",1748907726244,1.1180514,667.14,666.63,3.70618722]
["bitfinex-derivatives","BNBF0:USTF0",1748907726442,1.1180514,667.14,667.13,2.21069934]
["bitfinex-derivatives","BNBF0:USTF0",1748907727162,1.1180514,667.14,667.11,2.21069934]
["bitfinex-derivatives","BNBF0:USTF0",1748907727548,1.1180514,667.14,667.07,2.21069934]
["bitfinex-derivatives","BNBF0:USTF0",1748907729757,1.1180514,667.14,667.01,2.21069934]
["bitfinex-derivatives","BNBF0:USTF0",1748907730050,1.1180514,667.14,667.03,2.21069934]
["bitfinex-derivatives","BNBF0:USTF0",1748907730259,1.1180514,667.14,667.02,2.21069934]
["bitfinex-derivatives","BNBF0:USTF0",1748907732160,1.1180514,667.14,667.01,2.21069934]
["bitfinex-derivatives","BNBF0:USTF0",1748907732356,1.1180514,667.14,667.02,2.21069934]
["bitfinex-derivatives","BNBF0:USTF0",1748907732559,1.1180514,667.14,667.03,2.21069934]
["bitfinex-derivatives","BNBF0:USTF0",1748907732959,1.1180514,667.14,667.04,2.90406025]
["bitfinex-derivatives","BNBF0:USTF0",1748907733263,1.1180514,667.14,667.03,2.21069934]
["bitfinex-derivatives","BNBF0:USTF0",1748907733462,1.1180514,667.14,667.04,0.69335839]
["bitfinex-derivatives","BNBF0:USTF0",1748907733662,1.1180514,667.14,667.03,2.21069934]
["bitfinex-derivatives","BNBF0:USTF0",1748907734162,1.1180514,667.14,667.02,2.21069934]
["bitfinex-derivatives","BNBF0:USTF0",1748907734364,1.1180514,667.14,667.03,2.21069934]
["bitfinex-derivatives","BNBF0:USTF0",1748907734863,1.465,667.72,667.04,0.69285186]
["bitfinex-derivatives","BNBF0:USTF0",1748907735063,1.465,667.72,667.03,2.21069934]
["bitfinex-derivatives","BNBF0:USTF0",1748907735064,1.465,667.72,667.33,1.46958968]
["bitfinex-derivatives","BNBF0:USTF0",1748907735364,1.465,667.72,667.06,1.46958968]
["bitfinex-derivatives","BNBF0:USTF0",1748907735962,1.465,667.72,667.07,0.69379655]
["bitfinex-derivatives","BNBF0:USTF0",1748907736261,1.465,667.72,667.08,2.21069934]
["bitfinex-derivatives","BNBF0:USTF0",1748907736959,1.465,667.72,667.43,1.10219226]
["bitfinex-derivatives","BNBF0:USTF0",1748907738264,1.465,667.72,667.25,1.10219226]
["bitfinex-derivatives","BNBF0:USTF0",1748907738860,1.465,667.72,667.25,1.10197785]
["bitfinex-derivatives","BNBF0:USTF0",1748907739256,1.465,667.72,667.22,1.10197785]
["bitfinex-derivatives","BNBF0:USTF0",1748907740263,1.465,667.72,667.2,1.10197785]
["bitfinex-derivatives","BNBF0:USTF0",1748907740461,1.465,667.72,666.42,3.67399635]
["bitfinex-derivatives","BNBF0:USTF0",1748907740462,1.465,667.72,667.23,1.10197785]
["bitfinex-derivatives","BNBF0:USTF0",1748907740663,1.465,667.72,667.25,1.10197785]
["bitfinex-derivatives","BNBF0:USTF0",1748907741164,1.465,667.72,667.24,1.10197785]
["bitfinex-derivatives","BNBF0:USTF0",1748907741761,1.465,667.72,667.21,1.10197785]
["bitfinex-derivatives","BNBF0:USTF0",1748907741958,1.288,668.04,667.21,1.10197785]
["bitfinex-derivatives","BNBF0:USTF0",1748907742162,0.29939223,668.02,667.18,1.10197785]
["bitfinex-derivatives","BNBF0:USTF0",1748907742359,0.29939223,668.02,667.19,1.10197785]
["bitfinex-derivatives","BNBF0:USTF0",1748907742560,0.29939223,668.02,667.06,1.46947307]
["bitfinex-derivatives","BNBF0:USTF0",1748907742763,0.29939223,668.02,667.18,1.10242889]
["bitfinex-derivatives","BNBF0:USTF0",1748907742963,0.29939223,668.02,667.06,1.46947307]
["bitfinex-derivatives","BNBF0:USTF0",1748907742964,0.29939223,668.02,667.19,1.10242889]
["bitfinex-derivatives","BNBF0:USTF0",1748907744469,0.29939223,668.02,667.2,1.10242889]
["bitfinex-derivatives","BNBF0:USTF0",1748907745463,0.29939223,668.02,667.14,1.10242889]
["bitfinex-derivatives","BNBF0:USTF0",1748907746068,1.452,668.01,667.14,1.10242889]
["bitfinex-derivatives","BNBF0:USTF0",1748907746264,0.29940567,667.99,667.14,1.10242889]
["bitfinex-derivatives","BNBF0:USTF0",1748907747064,0.29940567,667.99,667.15,1.10242889]
["bitfinex-derivatives","BNBF0:USTF0",1748907747269,0.29940567,667.99,667.02,1.46947307]
["bitfinex-derivatives","BNBF0:USTF0",1748907747270,0.29940567,667.99,667.16,1.10242889]
["bitfinex-derivatives","BNBF0:USTF0",1748907747469,0.29940567,667.99,667.17,1.10242889]
["bitfinex-derivatives","BNBF0:USTF0",1748907747668,0.29940567,667.99,667.16,1.10242889]
["bitfinex-derivatives","BNBF0:USTF0",1748907748571,0.29940567,667.99,666.91,2.21069934]
["bitfinex-derivatives","BNBF0:USTF0",1748907748572,0.29940567,667.99,667.17,1.10242889]
["bitfinex-derivatives","BNBF0:USTF0",1748907749469,0.29940567,667.99,667.18,1.10242889]
["bitfinex-derivatives","BNBF0:USTF0",1748907750274,0.29940567,667.99,667.06,1.46947307]
["bitfinex-derivatives","BNBF0:USTF0",1748907750472,0.29940567,667.99,667.19,1.10448446]
["bitfinex-derivatives","BNBF0:USTF0",1748907750673,0.29940567,667.99,667.2,1.10448446]
["bitfinex-derivatives","BNBF0:USTF0",1748907751069,0.29940567,667.99,667.17,1.10448446]
["bitfinex-derivatives","BNBF0:USTF0",1748907751265,0.29940567,667.99,667.18,1.10448446]
["bitfinex-derivatives","BNBF0:USTF0",1748907751471,0.29940567,667.99,667.19,1.10448446]
["bitfinex-derivatives","BNBF0:USTF0",1748907752367,0.29940567,667.99,667.21,1.10448446]
["bitfinex-derivatives","BNBF0:USTF0",1748907753469,0.29940567,667.99,667.22,1.10448446]
["bitfinex-derivatives","BNBF0:USTF0",1748907753967,0.29940567,667.99,667.08,1.46947307]
["bitfinex-derivatives","BNBF0:USTF0",1748907754168,1.503,667.98,667.21,1.10673364]
["bitfinex-derivatives","BNBF0:USTF0",1748907754472,1.503,667.98,667.1,1.46947307]
["bitfinex-derivatives","BNBF0:USTF0",1748907754473,0.29941464,667.97,667.23,1.10673364]
["bitfinex-derivatives","BNBF0:USTF0",1748907755373,0.29941464,667.97,667.22,1.10673364]
["bitfinex-derivatives","BNBF0:USTF0",1748907755574,0.29941464,667.97,667.23,1.10673364]
["bitfinex-derivatives","BNBF0:USTF0",1748907756371,0.29941464,667.97,667.18,1.10673364]
["bitfinex-derivatives","BNBF0:USTF0",1748907757275,0.29941464,667.97,667.17,1.10673364]
["bitfinex-derivatives","BNBF0:USTF0",1748907757872,0.29941464,667.97,667.18,1.10810047]
["bitfinex-derivatives","BNBF0:USTF0",1748907758576,0.29941464,667.97,667.06,1.46947307]
["bitfinex-derivatives","BNBF0:USTF0",1748907758875,0.29941464,667.97,667.18,1.10826943]
["bitfinex-derivatives","BNBF0:USTF0",1748907759576,0.29941464,667.97,667.07,1.46947307]
["bitfinex-derivatives","BNBF0:USTF0",1748907759577,0.29941464,667.97,667.19,1.10826943]
["bitfinex-derivatives","BNBF0:USTF0",1748907760375,0.29941464,667.97,667.2,1.10826943]
["bitfinex-derivatives","BNBF0:USTF0",1748907763578,0.29941464,667.97,667.09,1.46947307]
["bitfinex-derivatives","BNBF0:USTF0",1748907763579,0.29941464,667.97,667.21,1.10826943]
["bitfinex-derivatives","BNBF0:USTF0",1748907764181,0.29941464,667.97,667.19,1.10826943]
["bitfinex-derivatives","BNBF0:USTF0",1748907765580,0.29941464,667.97,667.07,1.46947307]
["bitfinex-derivatives","BNBF0:USTF0",1748907765778,0.29941464,667.97,667.2,1.10898369]
["bitfinex-derivatives","BNBF0:USTF0",1748907766082,0.29941464,667.97,667.21,1.10898369]
["bitfinex-derivatives","BNBF0:USTF0",1748907768782,0.29941464,667.97,667.22,1.10898369]
["bitfinex-derivatives","BNBF0:USTF0",1748907769479,0.29941464,667.97,667.22,1.10940062]
["bitfinex-derivatives","BNBF0:USTF0",1748907770977,0.29941464,667.97,667.18,1.10940062]
["bitfinex-derivatives","BNBF0:USTF0",1748907772879,0.29941464,667.97,667.17,1.10940062]
["bitfinex-derivatives","BNBF0:USTF0",1748907773179,0.29941464,667.97,667.04,1.46947307]
["bitfinex-derivatives","BNBF0:USTF0",1748907773489,0.29941464,667.97,667.17,1.10955771]
["bitfinex-derivatives","BNBF0:USTF0",1748907774482,0.29941464,667.97,667.18,1.10955771]
["bitfinex-derivatives","BNBF0:USTF0",1748907775182,0.29941464,667.97,667.17,1.10955771]
["bitfinex-derivatives","BNBF0:USTF0",1748907776082,0.29941464,667.97,667.19,1.10955771]
["bitfinex-derivatives","BNBF0:USTF0",1748907776282,1.386,667.96,667.19,1.10955771]
["bitfinex-derivatives","BNBF0:USTF0",1748907776481,0.2994236,667.95,667.19,1.10955771]
["bitfinex-derivatives","BNBF0:USTF0",1748907776989,0.2994236,667.95,667.06,1.46947307]
["bitfinex-derivatives","BNBF0:USTF0",1748907777185,0.2994236,667.95,667.18,1.10956108]
["bitfinex-derivatives","BNBF0:USTF0",1748907777382,0.2994236,667.95,667.19,1.10956108]
["bitfinex-derivatives","BNBF0:USTF0",1748907777587,0.2994236,667.95,667.01,1.10956108]
["bitfinex-derivatives","BNBF0:USTF0",1748907778389,0.2994236,667.95,667.0,1.10956108]
["bitfinex-derivatives","BNBF0:USTF0",1748907779887,0.2994236,667.95,666.99,1.10956108]
["bitfinex-derivatives","BNBF0:USTF0",1748907780394,0.2994236,667.95,667.0,1.10956108]
["bitfinex-derivatives","BNBF0:USTF0",1748907781691,0.2994236,667.95,666.99,1.10956108]
["bitfinex-derivatives","BNBF0:USTF0",1748907781892,0.2994236,667.95,667.0,1.10956108]
["bitfinex-derivatives","BNBF0:USTF0",1748907782890,0.2994236,667.95,666.99,1.10956108]
["bitfinex-derivatives","BNBF0:USTF0",1748907783392,0.2994236,667.95,666.99,1.10936886]
["bitfinex-derivatives","BNBF0:USTF0",1748907784391,0.2994236,667.95,666.98,1.10936886]
["bitfinex-derivatives","BNBF0:USTF0",1748907785190,1.879,667.94,666.98,1.10936886]
["bitfinex-derivatives","BNBF0:USTF0",1748907785390,0.29943705,667.92,666.98,1.10936886]
["bitfinex-derivatives","BNBF0:USTF0",1748907786196,0.29943705,667.92,666.65,2.21069934]
["bitfinex-derivatives","BNBF0:USTF0",1748907786197,0.29943705,667.92,666.99,1.10936886]
["bitfinex-derivatives","BNBF0:USTF0",1748907786393,0.29943705,667.92,666.98,1.10936886]
["bitfinex-derivatives","BNBF0:USTF0",1748907787297,0.29943705,667.92,666.99,1.10936886]
["bitfinex-derivatives","BNBF0:USTF0",1748907787497,0.29943705,667.92,667.06,1.10936886]
["bitfinex-derivatives","BNBF0:USTF0",1748907787894,0.29943705,667.92,666.83,1.46947307]
["bitfinex-derivatives","BNBF0:USTF0",1748907787895,0.29943705,667.92,667.07,1.10936886]
["bitfinex-derivatives","BNBF0:USTF0",1748907789095,0.29943705,667.92,667.08,1.10936886]
["bitfinex-derivatives","BNBF0:USTF0",1748907789292,0.29943705,667.92,667.04,1.10936886]
["bitfinex-derivatives","BNBF0:USTF0",1748907789893,0.29943705,667.92,667.03,1.10936886]
["bitfinex-derivatives","BNBF0:USTF0",1748907790297,0.29943705,667.92,667.04,1.10936886]
["bitfinex-derivatives","BNBF0:USTF0",1748907790992,0.29943705,667.92,667.04,1.1098773]
["bitfinex-derivatives","BNBF0:USTF0",1748907791196,0.29943705,667.92,667.05,1.1098773]
["bitfinex-derivatives","BNBF0:USTF0",1748907791894,0.29943705,667.92,667.06,1.1098773]
["bitfinex-derivatives","BNBF0:USTF0",1748907792200,0.29943705,667.92,667.07,1.1098773]
["bitfinex-derivatives","BNBF0:USTF0",1748907793293,0.29943705,667.92,667.08,1.1098773]
["bitfinex-derivatives","BNBF0:USTF0",1748907794193,0.29943705,667.92,667.1,1.1098773]
["bitfinex-derivatives","BNBF0:USTF0",1748907794595,0.29943705,667.92,667.09,1.1098773]
["bitfinex-derivatives","BNBF0:USTF0",1748907794796,0.29943705,667.92,666.96,1.46947307]
["bitfinex-derivatives","BNBF0:USTF0",1748907794999,1.11792384,667.91,667.09,1.11108198]
["bitfinex-derivatives","BNBF0:USTF0",1748907795203,0.2994505,667.89,667.11,1.11108198]
["bitfinex-derivatives","BNBF0:USTF0",1748907796201,0.2994505,667.89,667.2,1.11108198]
["bitfinex-derivatives","BNBF0:USTF0",1748907796602,0.2994505,667.89,667.23,1.11108198]
["bitfinex-derivatives","BNBF0:USTF0",1748907797004,0.2994505,667.89,667.24,1.11108198]
["bitfinex-derivatives","BNBF0:USTF0",1748907797205,0.2994505,667.89,667.3,1.11108198]
["bitfinex-derivatives","BNBF0:USTF0",1748907797399,1.245,667.88,667.32,1.11108198]
["bitfinex-derivatives","BNBF0:USTF0",1748907797602,0.29945947,667.87,667.31,1.11108198]
["bitfinex-derivatives","BNBF0:USTF0",1748907797799,0.29945947,667.87,667.32,1.11108198]
["bitfinex-derivatives","BNBF0:USTF0",1748907798504,0.29945947,667.87,667.33,1.11134951]
["bitfinex-derivatives","BNBF0:USTF0",1748907799707,0.29945947,667.87,667.37,1.11135642]
["bitfinex-derivatives","BNBF0:USTF0",1748907800108,0.29945947,667.87,667.38,1.11135642]
["bitfinex-derivatives","BNBF0:USTF0",1748907800908,0.29945947,667.87,667.37,1.11135642]
["bitfinex-derivatives","BNBF0:USTF0",1748907801110,0.29945947,667.87,667.21,1.46947307]
["bitfinex-derivatives","BNBF0:USTF0",1748907801111,0.29945947,667.87,667.36,1.11135642]
["bitfinex-derivatives","BNBF0:USTF0",1748907801302,0.29945947,667.87,667.37,1.11135642]
["bitfinex-derivatives","BNBF0:USTF0",1748907802009,0.29945947,667.87,667.36,1.11135642]
["bitfinex-derivatives","BNBF0:USTF0",1748907802310,0.29945947,667.87,667.37,1.1118425]
["bitfinex-derivatives","BNBF0:USTF0",1748907802809,1.369,667.86,667.37,1.1118425]
["bitfinex-derivatives","BNBF0:USTF0",1748907803012,0.29946844,667.85,667.39,1.1118425]
["bitfinex-derivatives","BNBF0:USTF0",1748907803211,0.29946844,667.85,667.4,1.1118425]
["bitfinex-derivatives","BNBF0:USTF0",1748907806109,0.29946844,667.85,667.39,1.11214098]
["bitfinex-derivatives","BNBF0:USTF0",1748907806311,0.29946844,667.85,667.38,1.11214098]
["bitfinex-derivatives","BNBF0:USTF0",1748907806513,0.29946844,667.85,667.4,1.11214098]
["bitfinex-derivatives","BNBF0:USTF0",1748907808511,0.29946844,667.85,667.41,1.11214098]
["bitfinex-derivatives","BNBF0:USTF0",1748907809117,0.29946844,667.85,667.42,1.11214098]
["bitfinex-derivatives","BNBF0:USTF0",1748907809318,0.29946844,667.85,667.3,1.48299202]
["bitfinex-derivatives","BNBF0:USTF0",1748907809319,0.29946844,667.85,667.41,1.11214098]
["bitfinex-derivatives","BNBF0:USTF0",1748907809916,0.29946844,667.85,667.41,1.11231215]
["bitfinex-derivatives","BNBF0:USTF0",1748907811322,0.29946844,667.85,667.4,1.11231215]
["bitfinex-derivatives","BNBF0:USTF0",1748907812221,0.29946844,667.85,667.41,1.11231215]
["bitfinex-derivatives","BNBF0:USTF0",1748907812524,0.29946844,667.85,667.4,1.11231215]
["bitfinex-derivatives","BNBF0:USTF0",1748907814122,0.29946844,667.85,667.41,1.11231215]
["bitfinex-derivatives","BNBF0:USTF0",1748907814624,0.29946844,667.85,667.4,1.11231215]
["bitfinex-derivatives","BNBF0:USTF0",1748907814818,0.29946844,667.85,667.27,1.48299202]
["bitfinex-derivatives","BNBF0:USTF0",1748907814819,0.29946844,667.85,667.41,1.11231215]
["bitfinex-derivatives","BNBF0:USTF0",1748907815926,0.29946844,667.85,667.42,1.11231215]
["bitfinex-derivatives","BNBF0:USTF0",1748907817725,0.29946844,667.85,667.42,1.11231992]
["bitfinex-derivatives","BNBF0:USTF0",1748907818429,0.29946844,667.85,667.41,1.11231992]
["bitfinex-derivatives","BNBF0:USTF0",1748907818827,0.29946844,667.85,667.41,1.11230135]
["bitfinex-derivatives","BNBF0:USTF0",1748907819231,0.29946844,667.85,667.43,1.11230135]
["bitfinex-derivatives","BNBF0:USTF0",1748907819626,0.29946844,667.85,667.42,1.11230135]
["bitfinex-derivatives","BNBF0:USTF0",1748907821530,0.29946844,667.85,667.42,1.11199015]
["bitfinex-derivatives","BNBF0:USTF0",1748907824134,0.29946844,667.85,667.42,1.11190483]
["bitfinex-derivatives","BNBF0:USTF0",1748907825334,0.29946844,667.85,667.3,1.48299202]
["bitfinex-derivatives","BNBF0:USTF0",1748907825633,0.29946844,667.85,667.42,1.1118639]
["bitfinex-derivatives","BNBF0:USTF0",1748907827934,0.29946844,667.85,667.41,1.1118639]
["bitfinex-derivatives","BNBF0:USTF0",1748907828935,0.29946844,667.85,667.42,1.1118639]
["bitfinex-derivatives","BNBF0:USTF0",1748907829139,0.29946844,667.85,667.3,1.48299202]
["bitfinex-derivatives","BNBF0:USTF0",1748907829335,0.29946844,667.85,667.42,1.11179817]
["bitfinex-derivatives","BNBF0:USTF0",1748907830432,1.842,667.84,667.42,1.11179817]
["bitfinex-derivatives","BNBF0:USTF0",1748907830637,0.29947741,667.83,667.42,1.11179817]
["bitfinex-derivatives","BNBF0:USTF0",1748907833039,0.29947741,667.83,667.31,1.48299202]
["bitfinex-derivatives","BNBF0:USTF0",1748907833236,0.29947741,667.83,666.56,5.1899692]
["bitfinex-derivatives","BNBF0:USTF0",1748907833237,0.29947741,667.83,667.41,1.11173821]
["bitfinex-derivatives","BNBF0:USTF0",1748907833638,0.29947741,667.83,667.42,1.11173821]
["bitfinex-derivatives","BNBF0:USTF0",1748907834341,0.29947741,667.83,667.39,1.11173821]
["bitfinex-derivatives","BNBF0:USTF0",1748907835540,0.29947741,667.83,667.39,1.11167855]
["bitfinex-derivatives","BNBF0:USTF0",1748907836540,0.29947741,667.83,667.4,1.11167855]
["bitfinex-derivatives","BNBF0:USTF0",1748907836843,0.29947741,667.83,667.39,1.11167182]
["bitfinex-derivatives","BNBF0:USTF0",1748907838141,0.29947741,667.83,667.4,1.11167182]
["bitfinex-derivatives","BNBF0:USTF0",1748907840645,0.29947741,667.83,667.39,1.11183693]
["bitfinex-derivatives","BNBF0:USTF0",1748907841240,0.29947741,667.83,667.4,1.11183693]
["bitfinex-derivatives","BNBF0:USTF0",1748907843046,0.29947741,667.83,667.41,1.11202382]
["bitfinex-derivatives","BNBF0:USTF0",1748907843242,0.29947741,667.83,667.4,1.11202382]
["bitfinex-derivatives","BNBF0:USTF0",1748907843442,0.29947741,667.83,667.41,1.11202382]
["bitfinex-derivatives","BNBF0:USTF0",1748907843843,0.29947741,667.83,667.4,1.11202382]
["bitfinex-derivatives","BNBF0:USTF0",1748907844347,0.29947741,667.83,667.42,1.11202382]
["bitfinex-derivatives","BNBF0:USTF0",1748907846348,0.29947741,667.83,667.41,1.11202382]
["bitfinex-derivatives","BNBF0:USTF0",1748907846547,0.29947741,667.83,667.4,1.11202382]
["bitfinex-derivatives","BNBF0:USTF0",1748907846748,0.29947741,667.83,667.45,1.11202382]
["bitfinex-derivatives","BNBF0:USTF0",1748907847353,0.29947741,667.83,667.46,1.11202382]
["bitfinex-derivatives","BNBF0:USTF0",1748907848255,0.29947741,667.83,667.51,1.11202382]
["bitfinex-derivatives","BNBF0:USTF0",1748907849348,0.29947741,667.83,667.5,1.11202382]
["bitfinex-derivatives","BNBF0:USTF0",1748907849546,0.29947741,667.83,667.51,1.11202382]
["bitfinex-derivatives","BNBF0:USTF0",1748907850256,0.29947741,667.83,667.35,1.48299202]
["bitfinex-derivatives","BNBF0:USTF0",1748907850257,0.29947741,667.83,667.55,1.11202382]
["bitfinex-derivatives","BNBF0:USTF0",1748907850454,0.29947741,667.83,667.41,1.48299202]
["bitfinex-derivatives","BNBF0:USTF0",1748907850754,0.29947741,667.83,667.6,1.11293968]
["bitfinex-derivatives","BNBF0:USTF0",1748907850955,0.29947741,667.83,667.58,1.11293968]
["bitfinex-derivatives","BNBF0:USTF0",1748907851152,0.29947741,667.83,667.59,1.11293968]
["bitfinex-derivatives","BNBF0:USTF0",1748907854260,0.29947741,667.83,667.52,1.11339553]
["bitfinex-derivatives","BNBF0:USTF0",1748907854459,0.29947741,667.83,667.53,1.11339553]
["bitfinex-derivatives","BNBF0:USTF0",1748907855458,0.29947741,667.83,667.54,1.11339553]
["bitfinex-derivatives","BNBF0:USTF0",1748907856456,0.29947741,667.83,667.53,1.11339553]
["bitfinex-derivatives","BNBF0:USTF0",1748907856753,0.29947741,667.83,667.54,1.11339553]
["bitfinex-derivatives","BNBF0:USTF0",1748907857358,0.29947741,667.83,667.53,1.11339553]
["bitfinex-derivatives","BNBF0:USTF0",1748907857957,0.29947741,667.83,667.32,1.48299202]
["bitfinex-derivatives","BNBF0:USTF0",1748907858158,0.29947741,667.83,667.53,1.11386164]
["bitfinex-derivatives","BNBF0:USTF0",1748907859455,0.29947741,667.83,667.52,1.11386164]
["bitfinex-derivatives","BNBF0:USTF0",1748907859656,0.29947741,667.83,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748907859657,0.29947741,667.83,667.54,1.11386164]
["bitfinex-derivatives","BNBF0:USTF0",1748907861255,0.29947741,667.83,667.53,1.11386164]
["bitfinex-derivatives","BNBF0:USTF0",1748907861961,0.29947741,667.83,667.31,1.48299202]
["bitfinex-derivatives","BNBF0:USTF0",1748907862156,0.29947741,667.83,667.53,1.1134092]
["bitfinex-derivatives","BNBF0:USTF0",1748907863555,0.29947741,667.83,667.14,2.22800925]
["bitfinex-derivatives","BNBF0:USTF0",1748907863556,0.29947741,667.83,667.57,1.1134092]
["bitfinex-derivatives","BNBF0:USTF0",1748907863959,0.29947741,667.83,667.58,1.1134092]
["bitfinex-derivatives","BNBF0:USTF0",1748907864262,0.29947741,667.83,667.57,1.1134092]
["bitfinex-derivatives","BNBF0:USTF0",1748907865057,0.29947741,667.83,666.63,3.71330673]
["bitfinex-derivatives","BNBF0:USTF0",1748907865058,0.29947741,667.83,667.48,1.1134092]
["bitfinex-derivatives","BNBF0:USTF0",1748907865261,0.29947741,667.83,667.47,1.1134092]
["bitfinex-derivatives","BNBF0:USTF0",1748907865557,0.29947741,667.83,667.48,1.1134092]
["bitfinex-derivatives","BNBF0:USTF0",1748907865956,0.29947741,667.83,666.63,3.71330673]
["bitfinex-derivatives","BNBF0:USTF0",1748907865957,0.29947741,667.83,667.47,1.11364085]
["bitfinex-derivatives","BNBF0:USTF0",1748907866665,0.29947741,667.83,667.48,1.11364085]
["bitfinex-derivatives","BNBF0:USTF0",1748907866863,0.29947741,667.83,667.46,1.11364085]
["bitfinex-derivatives","BNBF0:USTF0",1748907867060,0.29947741,667.83,667.44,1.11364085]
["bitfinex-derivatives","BNBF0:USTF0",1748907867265,0.29947741,667.83,667.41,1.11364085]
["bitfinex-derivatives","BNBF0:USTF0",1748907867567,0.29947741,667.83,666.57,3.71330673]
["bitfinex-derivatives","BNBF0:USTF0",1748907867568,0.29947741,667.83,667.42,1.11364085]
["bitfinex-derivatives","BNBF0:USTF0",1748907868163,0.29947741,667.83,667.44,1.11364085]
["bitfinex-derivatives","BNBF0:USTF0",1748907868366,0.29947741,667.83,667.45,1.11364085]
["bitfinex-derivatives","BNBF0:USTF0",1748907869166,0.29947741,667.83,667.45,1.11367284]
["bitfinex-derivatives","BNBF0:USTF0",1748907869460,0.29947741,667.83,667.45,1.11370024]
["bitfinex-derivatives","BNBF0:USTF0",1748907869665,0.29947741,667.83,667.07,2.22800925]
["bitfinex-derivatives","BNBF0:USTF0",1748907869867,0.29947741,667.83,667.45,1.11369925]
["bitfinex-derivatives","BNBF0:USTF0",1748907871465,0.29947741,667.83,667.47,1.11369925]
["bitfinex-derivatives","BNBF0:USTF0",1748907872265,0.29947741,667.83,667.47,2.2273436]
["bitfinex-derivatives","BNBF0:USTF0",1748907873467,0.29947741,667.83,667.47,2.22737676]
["bitfinex-derivatives","BNBF0:USTF0",1748907873864,0.29947741,667.83,667.47,1.11367751]
["bitfinex-derivatives","BNBF0:USTF0",1748907874969,0.29947741,667.83,667.45,1.11367751]
["bitfinex-derivatives","BNBF0:USTF0",1748907875168,0.29947741,667.83,667.47,1.11367751]
["bitfinex-derivatives","BNBF0:USTF0",1748907877372,0.29947741,667.83,667.51,1.11383145]
["bitfinex-derivatives","BNBF0:USTF0",1748907878068,0.29947741,667.83,667.53,1.11383145]
["bitfinex-derivatives","BNBF0:USTF0",1748907878274,0.29947741,667.83,667.39,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907878275,0.29947741,667.83,667.56,1.11383145]
["bitfinex-derivatives","BNBF0:USTF0",1748907878474,0.29947741,667.83,667.58,1.11383145]
["bitfinex-derivatives","BNBF0:USTF0",1748907878875,0.29947741,667.83,667.43,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907879170,0.29947741,667.83,667.58,1.11372346]
["bitfinex-derivatives","BNBF0:USTF0",1748907879571,0.29947741,667.83,667.54,1.11372346]
["bitfinex-derivatives","BNBF0:USTF0",1748907880780,0.29947741,667.83,667.63,1.11372346]
["bitfinex-derivatives","BNBF0:USTF0",1748907881178,0.29947741,667.83,667.49,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907881378,0.29947741,667.83,667.48,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907881878,0.29947741,667.83,667.49,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907882379,0.29947741,667.83,667.63,1.11319619]
["bitfinex-derivatives","BNBF0:USTF0",1748907884179,0.29947741,667.83,667.64,1.11319619]
["bitfinex-derivatives","BNBF0:USTF0",1748907884979,0.29947741,667.83,667.65,1.11289786]
["bitfinex-derivatives","BNBF0:USTF0",1748907885479,0.29947741,667.83,667.51,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907885678,0.29947741,667.83,667.65,1.11285214]
["bitfinex-derivatives","BNBF0:USTF0",1748907886280,0.29947741,667.83,667.64,1.11285214]
["bitfinex-derivatives","BNBF0:USTF0",1748907886481,0.29947741,667.83,667.65,1.11285214]
["bitfinex-derivatives","BNBF0:USTF0",1748907887680,0.29947741,667.83,667.68,1.11285214]
["bitfinex-derivatives","BNBF0:USTF0",1748907888678,0.29947741,667.83,667.57,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907888878,0.29947741,667.83,667.68,1.11272548]
["bitfinex-derivatives","BNBF0:USTF0",1748907889277,0.29947741,667.83,667.69,1.11272548]
["bitfinex-derivatives","BNBF0:USTF0",1748907890278,0.29947741,667.83,667.66,1.11272548]
["bitfinex-derivatives","BNBF0:USTF0",1748907890488,0.29947741,667.83,667.04,3.71330673]
["bitfinex-derivatives","BNBF0:USTF0",1748907890489,0.29947741,667.83,667.64,1.11272548]
["bitfinex-derivatives","BNBF0:USTF0",1748907890676,0.29947741,667.83,667.63,1.11272548]
["bitfinex-derivatives","BNBF0:USTF0",1748907891278,0.29947741,667.83,667.62,1.11272548]
["bitfinex-derivatives","BNBF0:USTF0",1748907891483,0.29947741,667.83,667.63,1.11272548]
["bitfinex-derivatives","BNBF0:USTF0",1748907892281,0.29947741,667.83,667.64,1.11272548]
["bitfinex-derivatives","BNBF0:USTF0",1748907892482,0.29947741,667.83,667.51,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907892683,0.29947741,667.83,667.64,1.11293187]
["bitfinex-derivatives","BNBF0:USTF0",1748907892982,0.29947741,667.83,667.51,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907892983,0.29947741,667.83,667.63,1.11293187]
["bitfinex-derivatives","BNBF0:USTF0",1748907894081,0.29947741,667.83,667.65,1.11293187]
["bitfinex-derivatives","BNBF0:USTF0",1748907894283,0.29947741,667.83,667.63,1.11293187]
["bitfinex-derivatives","BNBF0:USTF0",1748907896289,0.29947741,667.83,667.63,2.22600528]
["bitfinex-derivatives","BNBF0:USTF0",1748907897588,0.29947741,667.83,667.63,1.11307341]
["bitfinex-derivatives","BNBF0:USTF0",1748907898284,0.29947741,667.83,667.5,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907898489,0.29947741,667.83,667.64,1.1133312]
["bitfinex-derivatives","BNBF0:USTF0",1748907900390,0.29947741,667.83,667.66,1.1133312]
["bitfinex-derivatives","BNBF0:USTF0",1748907901089,0.29947741,667.83,667.65,1.1133312]
["bitfinex-derivatives","BNBF0:USTF0",1748907901386,0.29947741,667.83,667.66,1.1133312]
["bitfinex-derivatives","BNBF0:USTF0",1748907901789,0.29947741,667.83,667.67,1.1133312]
["bitfinex-derivatives","BNBF0:USTF0",1748907902089,0.29947741,667.83,667.66,1.1133312]
["bitfinex-derivatives","BNBF0:USTF0",1748907902386,0.29947741,667.83,667.55,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907902582,0.29947741,667.83,667.67,1.11411512]
["bitfinex-derivatives","BNBF0:USTF0",1748907903986,0.29947741,667.83,667.64,1.11411512]
["bitfinex-derivatives","BNBF0:USTF0",1748907904591,0.29947741,667.83,667.66,1.11411512]
["bitfinex-derivatives","BNBF0:USTF0",1748907904783,0.29947741,667.83,667.58,1.11411512]
["bitfinex-derivatives","BNBF0:USTF0",1748907904985,0.29947741,667.83,667.57,1.11411512]
["bitfinex-derivatives","BNBF0:USTF0",1748907905188,0.29947741,667.83,667.58,1.11411512]
["bitfinex-derivatives","BNBF0:USTF0",1748907906191,0.29947741,667.83,667.43,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907906391,0.29947741,667.83,667.58,1.11505344]
["bitfinex-derivatives","BNBF0:USTF0",1748907907188,0.29947741,667.83,667.59,1.11505344]
["bitfinex-derivatives","BNBF0:USTF0",1748907907690,0.29947741,667.83,667.58,1.11505344]
["bitfinex-derivatives","BNBF0:USTF0",1748907908293,0.29947741,667.83,667.59,1.11505344]
["bitfinex-derivatives","BNBF0:USTF0",1748907910094,0.29947741,667.83,667.59,1.11513305]
["bitfinex-derivatives","BNBF0:USTF0",1748907913793,0.29947741,667.83,667.59,1.11509852]
["bitfinex-derivatives","BNBF0:USTF0",1748907913998,0.29947741,667.83,667.6,1.11509852]
["bitfinex-derivatives","BNBF0:USTF0",1748907917000,0.29947741,667.83,667.58,1.11509852]
["bitfinex-derivatives","BNBF0:USTF0",1748907917202,0.29947741,667.83,667.56,1.11509852]
["bitfinex-derivatives","BNBF0:USTF0",1748907918907,0.29947741,667.83,667.54,1.11509852]
["bitfinex-derivatives","BNBF0:USTF0",1748907919807,0.29947741,667.83,667.47,1.11509852]
["bitfinex-derivatives","BNBF0:USTF0",1748907921511,0.29947741,667.83,667.47,1.11525473]
["bitfinex-derivatives","BNBF0:USTF0",1748907922311,0.29947741,667.83,667.46,1.11525473]
["bitfinex-derivatives","BNBF0:USTF0",1748907922510,0.29947741,667.83,667.3,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907922511,0.29947741,667.83,667.47,1.11525473]
["bitfinex-derivatives","BNBF0:USTF0",1748907923309,0.29947741,667.83,667.46,1.11525473]
["bitfinex-derivatives","BNBF0:USTF0",1748907923513,0.29947741,667.83,667.48,1.11525473]
["bitfinex-derivatives","BNBF0:USTF0",1748907925814,0.29947741,667.83,667.48,1.11514773]
["bitfinex-derivatives","BNBF0:USTF0",1748907926610,0.29947741,667.83,667.47,1.11514773]
["bitfinex-derivatives","BNBF0:USTF0",1748907926813,0.29947741,667.83,667.17,2.22800925]
["bitfinex-derivatives","BNBF0:USTF0",1748907926814,0.29947741,667.83,667.48,1.11514773]
["bitfinex-derivatives","BNBF0:USTF0",1748907928017,0.29947741,667.83,667.48,1.1151903]
["bitfinex-derivatives","BNBF0:USTF0",1748907928517,0.29947741,667.83,667.47,1.1151903]
["bitfinex-derivatives","BNBF0:USTF0",1748907928711,0.29947741,667.83,667.46,1.1151903]
["bitfinex-derivatives","BNBF0:USTF0",1748907929011,0.29947741,667.83,667.32,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907929012,0.29947741,667.83,667.34,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907929715,0.29947741,667.83,667.48,1.11527934]
["bitfinex-derivatives","BNBF0:USTF0",1748907929912,0.29947741,667.83,667.47,1.11527934]
["bitfinex-derivatives","BNBF0:USTF0",1748907930419,0.26080016,667.75,667.47,1.11527934]
["bitfinex-derivatives","BNBF0:USTF0",1748907930614,0.29951777,667.74,667.47,1.11527934]
["bitfinex-derivatives","BNBF0:USTF0",1748907932819,0.29951777,667.74,667.47,1.11497739]
["bitfinex-derivatives","BNBF0:USTF0",1748907933021,0.29951777,667.74,667.46,1.11497739]
["bitfinex-derivatives","BNBF0:USTF0",1748907936121,0.29951777,667.74,667.45,1.11497739]
["bitfinex-derivatives","BNBF0:USTF0",1748907936721,0.29951777,667.74,667.46,1.11456901]
["bitfinex-derivatives","BNBF0:USTF0",1748907937318,0.29951777,667.74,667.44,1.11456901]
["bitfinex-derivatives","BNBF0:USTF0",1748907938321,0.29951777,667.74,667.45,1.11456901]
["bitfinex-derivatives","BNBF0:USTF0",1748907938923,0.29951777,667.74,667.46,1.11456901]
["bitfinex-derivatives","BNBF0:USTF0",1748907939319,0.29951777,667.74,666.36,5.19529009]
["bitfinex-derivatives","BNBF0:USTF0",1748907939320,0.29951777,667.74,667.45,1.11456901]
["bitfinex-derivatives","BNBF0:USTF0",1748907940619,0.29951777,667.74,667.32,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907941017,0.29951777,667.74,667.45,1.11453764]
["bitfinex-derivatives","BNBF0:USTF0",1748907941618,0.29951777,667.74,667.44,1.11453764]
["bitfinex-derivatives","BNBF0:USTF0",1748907942421,0.29951777,667.74,667.3,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907942422,0.29951777,667.74,667.45,1.11453764]
["bitfinex-derivatives","BNBF0:USTF0",1748907943223,0.29951777,667.74,667.37,1.11453764]
["bitfinex-derivatives","BNBF0:USTF0",1748907943621,0.29951777,667.74,667.24,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907943622,0.29951777,667.74,667.43,1.11453764]
["bitfinex-derivatives","BNBF0:USTF0",1748907943822,0.29951777,667.74,667.24,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907943823,0.29951777,667.74,667.44,1.11453764]
["bitfinex-derivatives","BNBF0:USTF0",1748907944225,0.29951777,667.74,667.24,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907944427,0.29951777,667.74,667.44,1.11455374]
["bitfinex-derivatives","BNBF0:USTF0",1748907944828,0.29951777,667.74,667.45,1.11455374]
["bitfinex-derivatives","BNBF0:USTF0",1748907945929,0.29951777,667.74,667.44,1.11455374]
["bitfinex-derivatives","BNBF0:USTF0",1748907946228,0.29951777,667.74,667.45,1.11455374]
["bitfinex-derivatives","BNBF0:USTF0",1748907947527,0.29951777,667.74,667.5,1.11455374]
["bitfinex-derivatives","BNBF0:USTF0",1748907947930,0.29951777,667.74,667.34,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907948131,0.29951777,667.74,667.5,1.11478847]
["bitfinex-derivatives","BNBF0:USTF0",1748907949731,0.29951777,667.74,667.51,1.11478847]
["bitfinex-derivatives","BNBF0:USTF0",1748907950330,0.29951777,667.74,667.47,1.11478847]
["bitfinex-derivatives","BNBF0:USTF0",1748907950525,0.29951777,667.74,667.45,1.11478847]
["bitfinex-derivatives","BNBF0:USTF0",1748907951231,0.29951777,667.74,667.44,1.11478847]
["bitfinex-derivatives","BNBF0:USTF0",1748907951527,0.29951777,667.74,667.45,1.11478847]
["bitfinex-derivatives","BNBF0:USTF0",1748907951728,0.29951777,667.74,667.3,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907951932,0.29951777,667.74,667.45,1.11547207]
["bitfinex-derivatives","BNBF0:USTF0",1748907952329,0.29951777,667.74,667.46,1.11547207]
["bitfinex-derivatives","BNBF0:USTF0",1748907955736,0.29951777,667.74,667.47,1.11547207]
["bitfinex-derivatives","BNBF0:USTF0",1748907956138,0.29951777,667.74,667.46,1.11547207]
["bitfinex-derivatives","BNBF0:USTF0",1748907956734,0.29951777,667.74,667.47,1.11547207]
["bitfinex-derivatives","BNBF0:USTF0",1748907957138,0.29951777,667.74,667.46,1.11547207]
["bitfinex-derivatives","BNBF0:USTF0",1748907957438,0.29951777,667.74,667.33,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907957439,0.29951777,667.74,667.47,1.11547207]
["bitfinex-derivatives","BNBF0:USTF0",1748907957640,0.29951777,667.74,667.45,1.11547207]
["bitfinex-derivatives","BNBF0:USTF0",1748907959245,0.29951777,667.74,667.4,1.11547207]
["bitfinex-derivatives","BNBF0:USTF0",1748907959443,0.29951777,667.74,667.27,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907959444,0.29951777,667.74,667.41,1.11623798]
["bitfinex-derivatives","BNBF0:USTF0",1748907962046,0.29951777,667.74,667.32,1.11668381]
["bitfinex-derivatives","BNBF0:USTF0",1748907962047,0.29951777,667.74,667.39,1.11623798]
["bitfinex-derivatives","BNBF0:USTF0",1748907963039,0.29951777,667.74,667.32,1.11668381]
["bitfinex-derivatives","BNBF0:USTF0",1748907963241,0.29951777,667.74,667.33,1.11668381]
["bitfinex-derivatives","BNBF0:USTF0",1748907963946,0.29951777,667.74,667.32,1.11668381]
["bitfinex-derivatives","BNBF0:USTF0",1748907964547,0.29951777,667.74,667.31,1.11668381]
["bitfinex-derivatives","BNBF0:USTF0",1748907965249,0.29951777,667.74,667.32,1.11668381]
["bitfinex-derivatives","BNBF0:USTF0",1748907965451,0.29951777,667.74,667.18,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907965650,0.29951777,667.74,667.31,1.11600873]
["bitfinex-derivatives","BNBF0:USTF0",1748907965946,0.29951777,667.74,667.18,1.48493365]
["bitfinex-derivatives","BNBF0:USTF0",1748907966146,0.29951777,667.74,667.31,1.11600868]
["bitfinex-derivatives","BNBF0:USTF0",1748907966545,0.29951777,667.74,667.3,1.11600868]
["bitfinex-derivatives","BNBF0:USTF0",1748907969252,0.29951777,667.74,667.2,1.48800727]
["bitfinex-derivatives","BNBF0:USTF0",1748907969455,0.29951777,667.74,667.31,1.11569922]
["bitfinex-derivatives","BNBF0:USTF0",1748907970152,1.497,667.73,667.31,1.11569922]
["bitfinex-derivatives","BNBF0:USTF0",1748907970352,0.29952674,667.72,667.31,1.11569922]
["bitfinex-derivatives","BNBF0:USTF0",1748907970554,0.29952674,667.72,667.32,1.11569922]
["bitfinex-derivatives","BNBF0:USTF0",1748907973060,0.29952674,667.72,667.16,1.48800727]
["bitfinex-derivatives","BNBF0:USTF0",1748907973250,0.29952674,667.72,667.29,1.11548028]
["bitfinex-derivatives","BNBF0:USTF0",1748907974855,0.29952674,667.72,667.27,1.11548028]
["bitfinex-derivatives","BNBF0:USTF0",1748907976053,0.29952674,667.72,667.26,1.11548028]
["bitfinex-derivatives","BNBF0:USTF0",1748907976453,0.29952674,667.72,667.14,1.48800727]
["bitfinex-derivatives","BNBF0:USTF0",1748907976454,0.29952674,667.72,667.27,1.11548028]
["bitfinex-derivatives","BNBF0:USTF0",1748907976860,0.29952674,667.72,667.29,1.11534114]
["bitfinex-derivatives","BNBF0:USTF0",1748907978861,0.29952674,667.72,667.27,1.11534114]
["bitfinex-derivatives","BNBF0:USTF0",1748907979062,0.29952674,667.72,667.29,1.11534114]
["bitfinex-derivatives","BNBF0:USTF0",1748907979262,0.29952674,667.72,667.27,1.11534114]
["bitfinex-derivatives","BNBF0:USTF0",1748907980764,0.29952674,667.72,667.27,1.11529163]
["bitfinex-derivatives","BNBF0:USTF0",1748907982065,0.29952674,667.72,667.28,1.11529163]
["bitfinex-derivatives","BNBF0:USTF0",1748907982465,0.29952674,667.72,667.27,1.11529163]
["bitfinex-derivatives","BNBF0:USTF0",1748907982865,0.29952674,667.72,667.29,1.11529163]
["bitfinex-derivatives","BNBF0:USTF0",1748907984567,0.29952674,667.72,667.29,1.11511793]
["bitfinex-derivatives","BNBF0:USTF0",1748907988367,0.29952674,667.72,667.29,1.11512219]
["bitfinex-derivatives","BNBF0:USTF0",1748907988869,1.177,667.71,667.29,1.11512219]
["bitfinex-derivatives","BNBF0:USTF0",1748907989069,0.29953571,667.7,667.31,1.11512219]
["bitfinex-derivatives","BNBF0:USTF0",1748907990368,0.29953571,667.7,667.26,1.11512219]
["bitfinex-derivatives","BNBF0:USTF0",1748907991171,0.29953571,667.7,667.25,1.11512219]
["bitfinex-derivatives","BNBF0:USTF0",1748907991466,0.29953571,667.7,667.26,1.11512219]
["bitfinex-derivatives","BNBF0:USTF0",1748907991872,0.29953571,667.7,667.26,1.11517732]
["bitfinex-derivatives","BNBF0:USTF0",1748907992071,0.29953571,667.7,667.12,1.48800727]
["bitfinex-derivatives","BNBF0:USTF0",1748907992372,0.29953571,667.7,667.26,1.11521205]
["bitfinex-derivatives","BNBF0:USTF0",1748907994967,0.29953571,667.7,667.36,1.11521205]
["bitfinex-derivatives","BNBF0:USTF0",1748907995167,0.29953571,667.7,667.37,1.11521205]
["bitfinex-derivatives","BNBF0:USTF0",1748907995767,0.29953571,667.7,666.11,3.71330673]
["bitfinex-derivatives","BNBF0:USTF0",1748907995768,0.29953571,667.7,667.4,1.11521205]
["bitfinex-derivatives","BNBF0:USTF0",1748907995974,0.29953571,667.7,667.18,1.48800727]
["bitfinex-derivatives","BNBF0:USTF0",1748907996173,0.29953571,667.7,667.4,1.11415163]
["bitfinex-derivatives","BNBF0:USTF0",1748907996571,0.29953571,667.7,667.39,1.11415163]
["bitfinex-derivatives","BNBF0:USTF0",1748907996971,0.29953571,667.7,667.4,1.11415163]
["bitfinex-derivatives","BNBF0:USTF0",1748907997269,0.29953571,667.7,667.43,1.11415163]
["bitfinex-derivatives","BNBF0:USTF0",1748907997575,0.29953571,667.7,667.42,1.11415163]
["bitfinex-derivatives","BNBF0:USTF0",1748907998170,0.29953571,667.7,667.26,1.48800727]
["bitfinex-derivatives","BNBF0:USTF0",1748907998171,0.29953571,667.7,667.44,1.11415163]
["bitfinex-derivatives","BNBF0:USTF0",1748907999169,0.29953571,667.7,667.25,1.48800727]
["bitfinex-derivatives","BNBF0:USTF0",1748907999170,0.29953571,667.7,667.43,1.11415163]
["bitfinex-derivatives","BNBF0:USTF0",1748907999368,0.29953571,667.7,667.25,1.48800727]
["bitfinex-derivatives","BNBF0:USTF0",1748907999572,0.29953571,667.7,667.43,1.11445568]
["bitfinex-derivatives","BNBF0:USTF0",1748907999769,0.29953571,667.7,667.23,1.48800727]
["bitfinex-derivatives","BNBF0:USTF0",1748907999971,0.29953571,667.7,667.42,1.114344]
["bitfinex-derivatives","BNBF0:USTF0",1748908001575,0.29953571,667.7,667.41,1.114344]
["bitfinex-derivatives","BNBF0:USTF0",1748908002979,0.29953571,667.7,667.4,1.114344]
["bitfinex-derivatives","BNBF0:USTF0",1748908003680,0.29953571,667.7,667.41,1.114344]
["bitfinex-derivatives","BNBF0:USTF0",1748908005975,0.29953571,667.7,667.42,1.114344]
["bitfinex-derivatives","BNBF0:USTF0",1748908006184,0.29953571,667.7,667.43,1.114344]
["bitfinex-derivatives","BNBF0:USTF0",1748908006775,0.29953571,667.7,667.44,1.114344]
["bitfinex-derivatives","BNBF0:USTF0",1748908007379,0.29953571,667.7,667.26,1.48800727]
["bitfinex-derivatives","BNBF0:USTF0",1748908007584,1.143,667.69,667.43,1.11422357]
["bitfinex-derivatives","BNBF0:USTF0",1748908008881,1.143,667.69,667.44,1.11422357]
["bitfinex-derivatives","BNBF0:USTF0",1748908010183,1.143,667.69,667.45,1.11422357]
["bitfinex-derivatives","BNBF0:USTF0",1748908010982,1.143,667.69,667.44,1.11422357]
["bitfinex-derivatives","BNBF0:USTF0",1748908011384,1.143,667.69,667.44,1.11418096]
["bitfinex-derivatives","BNBF0:USTF0",1748908011790,1.143,667.69,667.45,1.11418096]
["bitfinex-derivatives","BNBF0:USTF0",1748908012086,1.143,667.69,667.46,1.11418096]
["bitfinex-derivatives","BNBF0:USTF0",1748908012488,1.143,667.69,667.45,1.11418096]
["bitfinex-derivatives","BNBF0:USTF0",1748908012787,1.143,667.69,667.48,1.11418096]
["bitfinex-derivatives","BNBF0:USTF0",1748908013886,1.143,667.69,667.49,1.11418096]
["bitfinex-derivatives","BNBF0:USTF0",1748908015492,1.143,667.69,667.5,1.11418096]
["bitfinex-derivatives","BNBF0:USTF0",1748908016385,1.143,667.69,667.37,1.48800727]
["bitfinex-derivatives","BNBF0:USTF0",1748908016585,1.143,667.69,667.5,1.11391958]
["bitfinex-derivatives","BNBF0:USTF0",1748908017387,0.29954469,667.68,667.5,1.11391958]
["bitfinex-derivatives","BNBF0:USTF0",1748908017687,0.29954469,667.68,667.49,1.11391958]
["bitfinex-derivatives","BNBF0:USTF0",1748908017892,0.29954469,667.68,667.36,1.48800727]
["bitfinex-derivatives","BNBF0:USTF0",1748908017893,0.29954469,667.68,667.48,1.11391958]
["bitfinex-derivatives","BNBF0:USTF0",1748908018187,0.29954469,667.68,667.47,1.11391958]
["bitfinex-derivatives","BNBF0:USTF0",1748908019190,0.29954469,667.68,667.48,1.11391958]
["bitfinex-derivatives","BNBF0:USTF0",1748908021395,0.29954469,667.68,667.37,1.48800727]
["bitfinex-derivatives","BNBF0:USTF0",1748908021596,0.29954469,667.68,667.48,1.11348758]
["bitfinex-derivatives","BNBF0:USTF0",1748908021792,0.29954469,667.68,667.49,1.11348758]
["bitfinex-derivatives","BNBF0:USTF0",1748908023096,0.29954469,667.68,667.48,1.11348758]
["bitfinex-derivatives","BNBF0:USTF0",1748908025298,0.29954469,667.68,667.49,1.11348758]
["bitfinex-derivatives","BNBF0:USTF0",1748908027301,0.29954469,667.68,667.47,1.11348758]
["bitfinex-derivatives","BNBF0:USTF0",1748908027494,0.29954469,667.68,667.35,1.48800727]
["bitfinex-derivatives","BNBF0:USTF0",1748908027495,0.29954469,667.68,667.45,1.11348758]
["bitfinex-derivatives","BNBF0:USTF0",1748908027795,0.29954469,667.68,667.43,1.11348758]
["bitfinex-derivatives","BNBF0:USTF0",1748908027999,0.29954469,667.68,667.42,1.11348758]
["bitfinex-derivatives","BNBF0:USTF0",1748908028199,0.29954469,667.68,667.45,1.11348758]
["bitfinex-derivatives","BNBF0:USTF0",1748908028395,0.29954469,667.68,667.43,1.11348758]
["bitfinex-derivatives","BNBF0:USTF0",1748908028601,0.29954469,667.68,667.35,1.48800727]
["bitfinex-derivatives","BNBF0:USTF0",1748908028899,0.29954469,667.68,667.41,1.11367196]
["bitfinex-derivatives","BNBF0:USTF0",1748908029697,0.29954469,667.68,667.4,1.11367196]
["bitfinex-derivatives","BNBF0:USTF0",1748908029895,0.29954469,667.68,667.41,1.11367196]
["bitfinex-derivatives","BNBF0:USTF0",1748908030996,0.29954469,667.68,667.4,1.11367196]
["bitfinex-derivatives","BNBF0:USTF0",1748908032700,0.29954469,667.68,667.36,1.11367196]
["bitfinex-derivatives","BNBF0:USTF0",1748908032999,0.29954469,667.68,667.29,1.48501488]
["bitfinex-derivatives","BNBF0:USTF0",1748908033000,0.29954469,667.68,667.39,1.11367196]
["bitfinex-derivatives","BNBF0:USTF0",1748908033700,0.29954469,667.68,667.4,1.11367196]
["bitfinex-derivatives","BNBF0:USTF0",1748908033900,0.29954469,667.68,667.41,1.11367196]
["bitfinex-derivatives","BNBF0:USTF0",1748908034101,0.29954469,667.68,667.11,2.22800925]
["bitfinex-derivatives","BNBF0:USTF0",1748908034102,0.29954469,667.68,667.4,1.11367196]
["bitfinex-derivatives","BNBF0:USTF0",1748908034401,0.29954469,667.68,667.39,1.11367196]
["bitfinex-derivatives","BNBF0:USTF0",1748908035101,0.29954469,667.68,667.4,1.11367196]
["bitfinex-derivatives","BNBF0:USTF0",1748908035301,0.29954469,667.68,667.39,1.11367196]
["bitfinex-derivatives","BNBF0:USTF0",1748908036902,0.29954469,667.68,667.4,1.11367196]
["bitfinex-derivatives","BNBF0:USTF0",1748908037698,0.29954469,667.68,667.41,1.11367196]
["bitfinex-derivatives","BNBF0:USTF0",1748908038599,0.29954469,667.68,667.43,1.11367196]
["bitfinex-derivatives","BNBF0:USTF0",1748908039402,0.29954469,667.68,667.45,1.11367196]
["bitfinex-derivatives","BNBF0:USTF0",1748908039602,0.29954469,667.68,667.46,1.11367196]
["bitfinex-derivatives","BNBF0:USTF0",1748908040904,0.29954469,667.68,667.48,1.11367196]
["bitfinex-derivatives","BNBF0:USTF0",1748908041102,0.29954469,667.68,667.47,1.11367196]
["bitfinex-derivatives","BNBF0:USTF0",1748908042611,0.29954469,667.68,667.17,2.22873937]
["bitfinex-derivatives","BNBF0:USTF0",1748908042612,0.29954469,667.68,667.5,1.11367196]
["bitfinex-derivatives","BNBF0:USTF0",1748908044110,0.29954469,667.68,667.37,1.48557555]
["bitfinex-derivatives","BNBF0:USTF0",1748908044303,0.29954469,667.68,667.34,1.48557555]
["bitfinex-derivatives","BNBF0:USTF0",1748908044502,0.29954469,667.68,667.35,1.48557555]
["bitfinex-derivatives","BNBF0:USTF0",1748908044907,0.29954469,667.68,667.34,1.48557555]
["bitfinex-derivatives","BNBF0:USTF0",1748908045709,0.29954469,667.68,667.48,1.11477079]
["bitfinex-derivatives","BNBF0:USTF0",1748908047311,0.29954469,667.68,667.49,1.11477079]
["bitfinex-derivatives","BNBF0:USTF0",1748908047709,0.29954469,667.68,667.35,1.48557555]
["bitfinex-derivatives","BNBF0:USTF0",1748908048111,0.29954469,667.68,667.36,1.48557555]
["bitfinex-derivatives","BNBF0:USTF0",1748908048706,0.29954469,667.68,667.24,2.22873937]
["bitfinex-derivatives","BNBF0:USTF0",1748908048707,0.29954469,667.68,667.38,1.48557555]
["bitfinex-derivatives","BNBF0:USTF0",1748908049113,0.29954469,667.68,667.42,1.48557555]
["bitfinex-derivatives","BNBF0:USTF0",1748908049310,0.29954469,667.68,667.43,1.48557555]
["bitfinex-derivatives","BNBF0:USTF0",1748908050512,0.29954469,667.68,667.52,1.11654989]
["bitfinex-derivatives","BNBF0:USTF0",1748908051513,0.29954469,667.68,667.53,1.11654989]
["bitfinex-derivatives","BNBF0:USTF0",1748908051713,0.29954469,667.68,667.53,1.11696755]
["bitfinex-derivatives","BNBF0:USTF0",1748908052111,0.29954469,667.68,667.54,1.11696755]
["bitfinex-derivatives","BNBF0:USTF0",1748908052312,0.29954469,667.68,667.55,1.11696755]
["bitfinex-derivatives","BNBF0:USTF0",1748908053211,0.29954469,667.68,667.56,1.11696755]
["bitfinex-derivatives","BNBF0:USTF0",1748908055414,0.29954469,667.68,667.63,1.11785252]
["bitfinex-derivatives","BNBF0:USTF0",1748908057621,0.29954469,667.68,667.64,1.11785252]
["bitfinex-derivatives","BNBF0:USTF0",1748908058216,0.29954469,667.68,667.51,1.48968104]
["bitfinex-derivatives","BNBF0:USTF0",1748908058217,0.29954469,667.68,667.63,1.11785252]
["bitfinex-derivatives","BNBF0:USTF0",1748908059521,0.29954469,667.68,667.5,1.48968104]
["bitfinex-derivatives","BNBF0:USTF0",1748908060319,0.29954469,667.68,667.52,1.48968104]
["bitfinex-derivatives","BNBF0:USTF0",1748908060518,0.29954469,667.68,667.63,1.11792697]
["bitfinex-derivatives","BNBF0:USTF0",1748908060717,0.29954469,667.68,667.64,1.11792697]
["bitfinex-derivatives","BNBF0:USTF0",1748908061118,0.29954469,667.68,667.62,1.11792697]
["bitfinex-derivatives","BNBF0:USTF0",1748908061916,0.29954469,667.68,666.93,3.71330673]
["bitfinex-derivatives","BNBF0:USTF0",1748908062123,0.29954469,667.68,666.94,0.6966715]
["bitfinex-derivatives","BNBF0:USTF0",1748908062416,0.29954469,667.68,666.95,0.69667239]
["bitfinex-derivatives","BNBF0:USTF0",1748908062819,0.29954469,667.68,667.62,1.11794492]
["bitfinex-derivatives","BNBF0:USTF0",1748908063422,0.29954469,667.68,667.64,1.11787717]
["bitfinex-derivatives","BNBF0:USTF0",1748908064120,0.29954469,667.68,667.52,1.49059323]
["bitfinex-derivatives","BNBF0:USTF0",1748908064121,0.29954469,667.68,667.62,1.11787717]
["bitfinex-derivatives","BNBF0:USTF0",1748908064323,0.29954469,667.68,667.63,1.11787717]
["bitfinex-derivatives","BNBF0:USTF0",1748908065825,0.29954469,667.68,667.62,1.11787717]
["bitfinex-derivatives","BNBF0:USTF0",1748908067227,0.29954469,667.68,667.51,1.49059323]
["bitfinex-derivatives","BNBF0:USTF0",1748908067528,0.29954469,667.68,667.62,1.11807926]
["bitfinex-derivatives","BNBF0:USTF0",1748908068326,0.29954469,667.68,667.61,1.11807926]
["bitfinex-derivatives","BNBF0:USTF0",1748908068727,0.29954469,667.68,667.62,1.11807926]
["bitfinex-derivatives","BNBF0:USTF0",1748908069229,0.29954469,667.68,667.59,1.11807926]
["bitfinex-derivatives","BNBF0:USTF0",1748908072126,0.29954469,667.68,667.6,1.11807926]
["bitfinex-derivatives","BNBF0:USTF0",1748908072329,0.29954469,667.68,667.59,1.11807926]
["bitfinex-derivatives","BNBF0:USTF0",1748908072525,0.29954469,667.68,667.6,1.11807926]
["bitfinex-derivatives","BNBF0:USTF0",1748908072933,0.29954469,667.68,667.59,1.11807926]
["bitfinex-derivatives","BNBF0:USTF0",1748908074833,0.29954469,667.68,667.47,1.49059323]
["bitfinex-derivatives","BNBF0:USTF0",1748908075032,0.29954469,667.68,667.59,1.11823802]
["bitfinex-derivatives","BNBF0:USTF0",1748908077732,0.29954469,667.68,667.55,1.11823802]
["bitfinex-derivatives","BNBF0:USTF0",1748908078035,0.29954469,667.68,667.54,1.11823802]
["bitfinex-derivatives","BNBF0:USTF0",1748908078533,0.29954469,667.68,667.5,1.11823802]
["bitfinex-derivatives","BNBF0:USTF0",1748908078734,0.29954469,667.68,667.34,1.49059323]
["bitfinex-derivatives","BNBF0:USTF0",1748908079133,0.29954469,667.68,667.36,1.49059323]
["bitfinex-derivatives","BNBF0:USTF0",1748908079334,0.29954469,667.68,667.51,1.11846631]
["bitfinex-derivatives","BNBF0:USTF0",1748908079537,0.29954469,667.68,667.49,1.11846631]
["bitfinex-derivatives","BNBF0:USTF0",1748908080839,0.29954469,667.68,667.48,1.11846631]
["bitfinex-derivatives","BNBF0:USTF0",1748908081535,0.29954469,667.68,667.48,1.11859239]
["bitfinex-derivatives","BNBF0:USTF0",1748908083440,0.29954469,667.68,667.47,1.11859239]
["bitfinex-derivatives","BNBF0:USTF0",1748908083645,0.29954469,667.68,667.45,1.11859239]
["bitfinex-derivatives","BNBF0:USTF0",1748908084445,0.29954469,667.68,667.44,1.11859239]
["bitfinex-derivatives","BNBF0:USTF0",1748908085239,0.29954469,667.68,667.44,1.1187552]
["bitfinex-derivatives","BNBF0:USTF0",1748908085446,0.29954469,667.68,667.43,1.1187552]
["bitfinex-derivatives","BNBF0:USTF0",1748908085739,0.29954469,667.68,667.47,1.1187552]
["bitfinex-derivatives","BNBF0:USTF0",1748908087239,0.29954469,667.68,667.46,1.1187552]
["bitfinex-derivatives","BNBF0:USTF0",1748908090744,0.29954469,667.68,667.45,1.11864854]
["bitfinex-derivatives","BNBF0:USTF0",1748908091942,0.29954469,667.68,667.34,1.49059323]
["bitfinex-derivatives","BNBF0:USTF0",1748908091943,0.29954469,667.68,667.46,1.11864854]
["bitfinex-derivatives","BNBF0:USTF0",1748908092142,0.29954469,667.68,667.45,1.11864854]
["bitfinex-derivatives","BNBF0:USTF0",1748908092943,0.29954469,667.68,667.34,1.49059323]
["bitfinex-derivatives","BNBF0:USTF0",1748908093550,0.29954469,667.68,667.45,1.11827412]
["bitfinex-derivatives","BNBF0:USTF0",1748908095348,0.29954469,667.68,667.53,1.11827412]
["bitfinex-derivatives","BNBF0:USTF0",1748908096650,0.29954469,667.68,667.42,1.49059323]
["bitfinex-derivatives","BNBF0:USTF0",1748908096849,0.29954469,667.68,666.43,5.2170763]
["bitfinex-derivatives","BNBF0:USTF0",1748908096850,0.29954469,667.68,667.56,1.11730199]
["bitfinex-derivatives","BNBF0:USTF0",1748908097647,0.29954469,667.68,667.57,1.11730199]
["bitfinex-derivatives","BNBF0:USTF0",1748908098754,0.29954469,667.68,667.55,1.11730199]
["bitfinex-derivatives","BNBF0:USTF0",1748908099053,0.29954469,667.68,667.58,1.11730199]
["bitfinex-derivatives","BNBF0:USTF0",1748908099250,0.29954469,667.68,667.56,1.11730199]
["bitfinex-derivatives","BNBF0:USTF0",1748908100450,0.29954469,667.68,667.43,1.49059323]
["bitfinex-derivatives","BNBF0:USTF0",1748908100654,0.29954469,667.68,667.58,1.11657017]
["bitfinex-derivatives","BNBF0:USTF0",1748908102652,0.29954469,667.68,667.59,1.11657017]
["bitfinex-derivatives","BNBF0:USTF0",1748908103956,0.29954469,667.68,667.57,1.11657017]
["bitfinex-derivatives","BNBF0:USTF0",1748908104356,0.29954469,667.68,667.57,1.11610029]
["bitfinex-derivatives","BNBF0:USTF0",1748908106659,0.29954469,667.68,667.46,1.49059323]
["bitfinex-derivatives","BNBF0:USTF0",1748908106660,0.29954469,667.68,667.58,1.11610029]
["bitfinex-derivatives","BNBF0:USTF0",1748908107561,0.29954469,667.68,667.59,1.11610029]
["bitfinex-derivatives","BNBF0:USTF0",1748908107860,0.29954469,667.68,667.57,1.11610029]
["bitfinex-derivatives","BNBF0:USTF0",1748908108056,0.29954469,667.68,667.59,1.11610029]
["bitfinex-derivatives","BNBF0:USTF0",1748908108360,0.29954469,667.68,667.59,1.11597385]
["bitfinex-derivatives","BNBF0:USTF0",1748908108558,0.29954469,667.68,666.94,3.72648307]
["bitfinex-derivatives","BNBF0:USTF0",1748908108559,0.29954469,667.68,667.58,1.11597385]
["bitfinex-derivatives","BNBF0:USTF0",1748908108955,0.29954469,667.68,667.57,1.11597385]
["bitfinex-derivatives","BNBF0:USTF0",1748908111964,0.29954469,667.68,667.46,1.49059323]
["bitfinex-derivatives","BNBF0:USTF0",1748908112264,0.29954469,667.68,667.57,1.11602643]
["bitfinex-derivatives","BNBF0:USTF0",1748908113359,0.29954469,667.68,667.56,1.11602643]
["bitfinex-derivatives","BNBF0:USTF0",1748908113763,0.29954469,667.68,667.57,1.11602643]
["bitfinex-derivatives","BNBF0:USTF0",1748908114963,0.29954469,667.68,667.55,1.11602643]
["bitfinex-derivatives","BNBF0:USTF0",1748908115866,0.29954469,667.68,667.44,1.49059323]
["bitfinex-derivatives","BNBF0:USTF0",1748908116067,0.29954469,667.68,667.55,1.11583632]
["bitfinex-derivatives","BNBF0:USTF0",1748908118263,0.29954469,667.68,667.57,1.11583632]
["bitfinex-derivatives","BNBF0:USTF0",1748908118669,0.29954469,667.68,667.58,1.11583632]
["bitfinex-derivatives","BNBF0:USTF0",1748908119664,0.29954469,667.68,667.47,1.49059323]
["bitfinex-derivatives","BNBF0:USTF0",1748908119863,0.29954469,667.68,667.58,1.11607911]
["bitfinex-derivatives","BNBF0:USTF0",1748908120062,0.29954469,667.68,667.57,1.11607911]
["bitfinex-derivatives","BNBF0:USTF0",1748908120764,0.29954469,667.68,667.58,1.11607911]
["bitfinex-derivatives","BNBF0:USTF0",1748908121269,0.29954469,667.68,667.57,1.11607911]
["bitfinex-derivatives","BNBF0:USTF0",1748908122271,0.29954469,667.68,667.55,1.11607911]
["bitfinex-derivatives","BNBF0:USTF0",1748908123171,0.29954469,667.68,667.56,1.11607911]
["bitfinex-derivatives","BNBF0:USTF0",1748908123365,0.29954469,667.68,667.55,1.11607911]
["bitfinex-derivatives","BNBF0:USTF0",1748908127469,0.29954469,667.68,667.55,1.11636196]
["bitfinex-derivatives","BNBF0:USTF0",1748908127672,0.29954469,667.68,667.46,1.11636196]
["bitfinex-derivatives","BNBF0:USTF0",1748908128472,0.29954469,667.68,667.5,1.11636196]
["bitfinex-derivatives","BNBF0:USTF0",1748908128872,0.29954469,667.68,667.51,1.11636196]
["bitfinex-derivatives","BNBF0:USTF0",1748908129271,0.29954469,667.68,667.5,1.11636196]
["bitfinex-derivatives","BNBF0:USTF0",1748908132380,0.29954469,667.68,667.51,1.11636196]
["bitfinex-derivatives","BNBF0:USTF0",1748908135081,0.29954469,667.68,667.32,1.48810548]
["bitfinex-derivatives","BNBF0:USTF0",1748908135376,0.29954469,667.68,667.51,1.11614789]
["bitfinex-derivatives","BNBF0:USTF0",1748908137679,0.29954469,667.68,667.59,1.11614789]
["bitfinex-derivatives","BNBF0:USTF0",1748908138577,0.29954469,667.68,667.6,1.11614789]
["bitfinex-derivatives","BNBF0:USTF0",1748908138982,0.29954469,667.68,667.6,2.23216252]
["bitfinex-derivatives","BNBF0:USTF0",1748908139484,0.29954469,667.68,667.6,1.11601463]
["bitfinex-derivatives","BNBF0:USTF0",1748908139679,0.29954469,667.68,667.59,1.11601463]
["bitfinex-derivatives","BNBF0:USTF0",1748908140185,0.29954469,667.68,667.6,1.11601463]
["bitfinex-derivatives","BNBF0:USTF0",1748908140379,0.29954469,667.68,667.62,1.11601463]
["bitfinex-derivatives","BNBF0:USTF0",1748908141382,0.29954469,667.68,667.48,1.48810548]
["bitfinex-derivatives","BNBF0:USTF0",1748908141586,0.29954469,667.68,667.65,1.11582843]
["bitfinex-derivatives","BNBF0:USTF0",1748908144286,0.29954469,667.68,667.62,1.11582843]
["bitfinex-derivatives","BNBF0:USTF0",1748908145187,0.29954469,667.68,667.5,1.48822871]
["bitfinex-derivatives","BNBF0:USTF0",1748908145386,0.29954469,667.68,667.63,1.11639229]
["bitfinex-derivatives","BNBF0:USTF0",1748908148889,0.29954469,667.68,667.49,1.48822871]
["bitfinex-derivatives","BNBF0:USTF0",1748908149087,0.29954469,667.68,667.63,1.1166638]
["bitfinex-derivatives","BNBF0:USTF0",1748908150187,0.29954469,667.68,666.55,5.2170763]
["bitfinex-derivatives","BNBF0:USTF0",1748908150188,0.29954469,667.68,667.64,1.1166638]
["bitfinex-derivatives","BNBF0:USTF0",1748908151192,0.29954469,667.68,667.65,1.1166638]
["bitfinex-derivatives","BNBF0:USTF0",1748908152291,0.29954469,667.68,667.66,1.1166638]
["bitfinex-derivatives","BNBF0:USTF0",1748908152695,0.29954469,667.68,667.51,1.48822871]
["bitfinex-derivatives","BNBF0:USTF0",1748908152896,0.29954469,667.68,667.65,1.11724513]
["bitfinex-derivatives","BNBF0:USTF0",1748908153100,0.29954469,667.68,667.66,1.11724513]
["bitfinex-derivatives","BNBF0:USTF0",1748908153895,0.29954469,667.68,667.65,1.11724513]
["bitfinex-derivatives","BNBF0:USTF0",1748908154297,0.29954469,667.68,667.57,1.48822871]
["bitfinex-derivatives","BNBF0:USTF0",1748908155098,0.29954469,667.68,667.58,1.48822871]
["bitfinex-derivatives","BNBF0:USTF0",1748908156599,0.29954469,667.68,667.59,1.48822871]
["bitfinex-derivatives","BNBF0:USTF0",1748908157397,0.29954469,667.68,667.58,1.48822871]
["bitfinex-derivatives","BNBF0:USTF0",1748908157599,0.29954469,667.68,667.59,1.48822871]
["bitfinex-derivatives","BNBF0:USTF0",1748908157800,0.29954469,667.68,667.61,1.48822871]
["bitfinex-derivatives","BNBF0:USTF0",1748908159294,0.29954469,667.68,667.58,1.48822871]
["bitfinex-derivatives","BNBF0:USTF0",1748908161295,0.29954469,667.68,667.57,1.48822871]
["bitfinex-derivatives","BNBF0:USTF0",1748908161498,0.29954469,667.68,667.58,1.48822871]
["bitfinex-derivatives","BNBF0:USTF0",1748908161692,0.29954469,667.68,667.57,1.48822871]
["bitfinex-derivatives","BNBF0:USTF0",1748908164301,0.29954469,667.68,667.56,1.48822871]
["bitfinex-derivatives","BNBF0:USTF0",1748908165194,0.29954469,667.68,667.52,1.48822871]
["bitfinex-derivatives","BNBF0:USTF0",1748908165396,0.29954469,667.68,667.51,1.48822871]
["bitfinex-derivatives","BNBF0:USTF0",1748908165894,0.29954469,667.68,667.52,1.48822871]
["bitfinex-derivatives","BNBF0:USTF0",1748908168204,0.29954469,667.68,667.34,2.23588984]
["bitfinex-derivatives","BNBF0:USTF0",1748908168404,0.29954469,667.68,667.52,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908168605,0.29954469,667.68,667.51,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908169605,0.29954469,667.68,666.63,3.72648307]
["bitfinex-derivatives","BNBF0:USTF0",1748908169606,0.29954469,667.68,667.49,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908170206,0.29954469,667.68,667.29,2.23588984]
["bitfinex-derivatives","BNBF0:USTF0",1748908170207,0.29954469,667.68,667.48,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908171405,0.29954469,667.68,667.49,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908172408,0.29954469,667.68,667.29,2.23588984]
["bitfinex-derivatives","BNBF0:USTF0",1748908172409,0.29954469,667.68,667.67,1.11569348]
["bitfinex-derivatives","BNBF0:USTF0",1748908172610,0.29954469,667.68,667.48,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908173911,0.29954469,667.68,667.67,1.11568258]
["bitfinex-derivatives","BNBF0:USTF0",1748908174508,0.29954469,667.68,667.49,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908175510,0.29954469,667.68,667.5,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908175908,0.29954469,667.68,667.49,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908176910,0.29954469,667.68,667.31,2.23588984]
["bitfinex-derivatives","BNBF0:USTF0",1748908176911,0.29954469,667.68,667.5,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908179312,0.29954469,667.68,667.66,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908183912,0.29954469,667.68,667.65,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908184112,0.29954469,667.68,667.53,2.23588984]
["bitfinex-derivatives","BNBF0:USTF0",1748908184113,0.29954469,667.68,667.64,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908184316,0.29954469,667.68,667.59,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908185613,0.29954469,667.68,667.58,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908186219,0.29954469,667.68,667.59,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908188619,0.29954469,667.68,667.6,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908189320,0.29954469,667.68,667.61,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908190118,0.29954469,667.68,667.6,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908190319,0.29954469,667.68,667.61,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908191120,0.29954469,667.68,667.6,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908191622,0.29954469,667.68,667.61,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908191820,0.29954469,667.68,667.6,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908192627,0.29954469,667.68,667.61,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908193224,0.29954469,667.68,667.62,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908193526,0.29954469,667.68,667.6,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908194623,0.29954469,667.68,667.61,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908194824,0.29954469,667.68,667.64,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908196524,0.29954469,667.68,667.65,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908196720,0.29954469,667.68,667.64,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908197625,0.29954469,667.68,667.65,1.48832009]
["bitfinex-derivatives","BNBF0:USTF0",1748908201525,0.29954469,667.68,667.53,2.23588984]
["bitfinex-derivatives","BNBF0:USTF0",1748908202127,0.29954469,667.68,667.58,2.23588984]
["bitfinex-derivatives","BNBF0:USTF0",1748908203326,0.29954469,667.68,667.59,2.23588984]
["bitfinex-derivatives","BNBF0:USTF0",1748908205822,0.29954469,667.68,667.57,2.23588984]
["bitfinex-derivatives","BNBF0:USTF0",1748908206028,0.29954469,667.68,667.56,2.23588984]
["bitfinex-derivatives","BNBF0:USTF0",1748908206224,0.29954469,667.68,667.57,2.23588984]
["bitfinex-derivatives","BNBF0:USTF0",1748908207430,0.29954469,667.68,667.58,2.23588984]
["bitfinex-derivatives","BNBF0:USTF0",1748908208327,0.29954469,667.68,667.6,2.23588984]
["bitfinex-derivatives","BNBF0:USTF0",1748908210227,0.29954469,667.68,667.6,3.35232722]
["bitfinex-derivatives","BNBF0:USTF0",1748908210633,0.29954469,667.68,667.61,2.23588984]
["bitfinex-derivatives","BNBF0:USTF0",1748908210833,0.29954469,667.68,667.6,1.11643738]
["bitfinex-derivatives","BNBF0:USTF0",1748908211028,0.29954469,667.68,667.59,1.11643738]
["bitfinex-derivatives","BNBF0:USTF0",1748908211435,0.29954469,667.68,667.56,1.11643738]
["bitfinex-derivatives","BNBF0:USTF0",1748908212435,0.29954469,667.68,667.55,1.11681043]
["bitfinex-derivatives","BNBF0:USTF0",1748908212734,1.191,667.95,667.56,1.11681043]
["bitfinex-derivatives","BNBF0:USTF0",1748908213534,1.191,667.95,667.26,1.48858318]
["bitfinex-derivatives","BNBF0:USTF0",1748908213535,1.191,667.95,667.57,1.11681043]
["bitfinex-derivatives","BNBF0:USTF0",1748908213728,1.191,667.95,667.56,1.11681043]
["bitfinex-derivatives","BNBF0:USTF0",1748908213929,0.29942809,667.94,667.57,1.11681043]
["bitfinex-derivatives","BNBF0:USTF0",1748908214131,0.29942809,667.94,667.58,1.11681043]
["bitfinex-derivatives","BNBF0:USTF0",1748908215838,0.29942809,667.94,667.57,1.11681043]
["bitfinex-derivatives","BNBF0:USTF0",1748908216137,0.29942809,667.94,667.28,1.48858318]
["bitfinex-derivatives","BNBF0:USTF0",1748908216338,0.29942809,667.94,667.62,1.11745917]
["bitfinex-derivatives","BNBF0:USTF0",1748908218137,0.29942809,667.94,667.64,1.11745917]
["bitfinex-derivatives","BNBF0:USTF0",1748908218334,0.29942809,667.94,667.59,1.11745917]
["bitfinex-derivatives","BNBF0:USTF0",1748908218542,0.29942809,667.94,666.59,3.7248639]
["bitfinex-derivatives","BNBF0:USTF0",1748908218543,0.29942809,667.94,667.58,1.11745917]
["bitfinex-derivatives","BNBF0:USTF0",1748908219440,0.29942809,667.94,667.57,1.11745917]
["bitfinex-derivatives","BNBF0:USTF0",1748908220239,0.29942809,667.94,667.58,1.11745917]
["bitfinex-derivatives","BNBF0:USTF0",1748908220437,0.29942809,667.94,667.57,1.11745917]
["bitfinex-derivatives","BNBF0:USTF0",1748908220639,0.29942809,667.94,667.56,1.11745917]
["bitfinex-derivatives","BNBF0:USTF0",1748908221636,0.29942809,667.94,667.55,1.11745917]
["bitfinex-derivatives","BNBF0:USTF0",1748908222439,0.29942809,667.94,667.52,1.11745917]
["bitfinex-derivatives","BNBF0:USTF0",1748908223743,0.29942809,667.94,667.39,1.48858318]
["bitfinex-derivatives","BNBF0:USTF0",1748908223944,0.29942809,667.94,667.52,1.11674534]
["bitfinex-derivatives","BNBF0:USTF0",1748908224547,0.29942809,667.94,667.51,1.11674534]
["bitfinex-derivatives","BNBF0:USTF0",1748908226242,0.29942809,667.94,667.5,1.11674534]
["bitfinex-derivatives","BNBF0:USTF0",1748908226648,0.29942809,667.94,667.49,1.11674534]
["bitfinex-derivatives","BNBF0:USTF0",1748908227046,0.29942809,667.94,667.5,1.11674534]
["bitfinex-derivatives","BNBF0:USTF0",1748908227446,0.29942809,667.94,667.37,1.48858318]
["bitfinex-derivatives","BNBF0:USTF0",1748908227447,0.29942809,667.94,667.49,1.11674534]
["bitfinex-derivatives","BNBF0:USTF0",1748908227648,0.29942809,667.94,667.49,1.11553717]
["bitfinex-derivatives","BNBF0:USTF0",1748908229752,0.29942809,667.94,667.47,1.11553717]
["bitfinex-derivatives","BNBF0:USTF0",1748908230252,0.29942809,667.94,667.46,1.11553717]
["bitfinex-derivatives","BNBF0:USTF0",1748908230253,1.485,667.93,667.46,1.11553717]
["bitfinex-derivatives","BNBF0:USTF0",1748908230449,0.29943705,667.92,667.46,1.11553717]
["bitfinex-derivatives","BNBF0:USTF0",1748908231753,0.29943705,667.92,667.45,1.11488815]
["bitfinex-derivatives","BNBF0:USTF0",1748908231953,0.29943705,667.92,667.43,1.11488815]
["bitfinex-derivatives","BNBF0:USTF0",1748908232952,0.29943705,667.92,667.41,1.11488815]
["bitfinex-derivatives","BNBF0:USTF0",1748908233148,0.29943705,667.92,667.4,1.11488815]
["bitfinex-derivatives","BNBF0:USTF0",1748908233353,0.29943705,667.92,667.43,1.11488815]
["bitfinex-derivatives","BNBF0:USTF0",1748908234455,0.29943705,667.92,667.42,1.11488815]
["bitfinex-derivatives","BNBF0:USTF0",1748908235246,0.29943705,667.92,667.21,1.1144824]
["bitfinex-derivatives","BNBF0:USTF0",1748908235448,0.29943705,667.92,667.35,1.1144824]
["bitfinex-derivatives","BNBF0:USTF0",1748908235653,0.29943705,667.92,667.37,1.1144824]
["bitfinex-derivatives","BNBF0:USTF0",1748908236252,0.29943705,667.92,666.63,3.7248639]
["bitfinex-derivatives","BNBF0:USTF0",1748908236253,0.29943705,667.92,667.38,1.1144824]
["bitfinex-derivatives","BNBF0:USTF0",1748908236453,0.29943705,667.92,667.39,1.1144824]
["bitfinex-derivatives","BNBF0:USTF0",1748908236749,0.29943705,667.92,667.4,1.1144824]
["bitfinex-derivatives","BNBF0:USTF0",1748908239151,0.29943705,667.92,667.4,1.1142488]
["bitfinex-derivatives","BNBF0:USTF0",1748908239353,0.29943705,667.92,667.41,1.1142488]
["bitfinex-derivatives","BNBF0:USTF0",1748908240148,0.29943705,667.92,667.41,1.11430719]
["bitfinex-derivatives","BNBF0:USTF0",1748908242554,0.29943705,667.92,667.43,1.11430719]
["bitfinex-derivatives","BNBF0:USTF0",1748908242854,0.29943705,667.92,667.46,1.11430719]
["bitfinex-derivatives","BNBF0:USTF0",1748908243055,0.29943705,667.92,667.46,1.11441904]
["bitfinex-derivatives","BNBF0:USTF0",1748908243955,0.29943705,667.92,667.43,1.11441904]
["bitfinex-derivatives","BNBF0:USTF0",1748908244357,0.29943705,667.92,667.44,1.11441904]
["bitfinex-derivatives","BNBF0:USTF0",1748908244753,0.29943705,667.92,667.43,1.11441904]
["bitfinex-derivatives","BNBF0:USTF0",1748908246857,0.29943705,667.92,667.43,1.11500207]
["bitfinex-derivatives","BNBF0:USTF0",1748908247953,0.29943705,667.92,667.4,1.11500207]
["bitfinex-derivatives","BNBF0:USTF0",1748908248158,0.29943705,667.92,667.37,1.11500207]
["bitfinex-derivatives","BNBF0:USTF0",1748908248957,0.29943705,667.92,667.35,1.11500207]
["bitfinex-derivatives","BNBF0:USTF0",1748908250259,0.29943705,667.92,667.34,1.11500207]
["bitfinex-derivatives","BNBF0:USTF0",1748908250461,0.29943705,667.92,667.35,1.11500207]
["bitfinex-derivatives","BNBF0:USTF0",1748908250660,0.29943705,667.92,667.15,1.48858318]
["bitfinex-derivatives","BNBF0:USTF0",1748908250861,0.29943705,667.92,667.34,1.11532135]
["bitfinex-derivatives","BNBF0:USTF0",1748908251563,1.453,667.91,667.34,1.11532135]
["bitfinex-derivatives","BNBF0:USTF0",1748908251760,0.29944602,667.9,667.34,1.11532135]
["bitfinex-derivatives","BNBF0:USTF0",1748908253961,0.29944602,667.9,667.32,1.11532135]
["bitfinex-derivatives","BNBF0:USTF0",1748908254661,0.29944602,667.9,667.31,2.23043053]
["bitfinex-derivatives","BNBF0:USTF0",1748908254866,0.29944602,667.9,667.38,1.11510918]
["bitfinex-derivatives","BNBF0:USTF0",1748908255665,0.997,667.89,667.38,1.11510918]
["bitfinex-derivatives","BNBF0:USTF0",1748908255864,0.29945499,667.88,667.38,1.11510918]
["bitfinex-derivatives","BNBF0:USTF0",1748908256064,0.29945499,667.88,667.37,1.11510918]
["bitfinex-derivatives","BNBF0:USTF0",1748908257163,0.29945499,667.88,667.36,1.11510918]
["bitfinex-derivatives","BNBF0:USTF0",1748908258368,0.29945499,667.88,667.36,1.11512239]
["bitfinex-derivatives","BNBF0:USTF0",1748908259765,0.29945499,667.88,667.34,1.11512239]
["bitfinex-derivatives","BNBF0:USTF0",1748908261863,0.29945499,667.88,667.1,2.23506327]
["bitfinex-derivatives","BNBF0:USTF0",1748908262168,0.29945499,667.88,667.34,1.11502603]
["bitfinex-derivatives","BNBF0:USTF0",1748908262364,0.29945499,667.88,667.33,1.11502603]
["bitfinex-derivatives","BNBF0:USTF0",1748908262563,0.29945499,667.88,667.34,1.11502603]
["bitfinex-derivatives","BNBF0:USTF0",1748908264471,0.29945499,667.88,667.31,1.11502603]
["bitfinex-derivatives","BNBF0:USTF0",1748908264672,0.29945499,667.88,667.18,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908264874,0.29945499,667.88,667.31,1.11470442]
["bitfinex-derivatives","BNBF0:USTF0",1748908265670,0.29945499,667.88,667.32,1.11470442]
["bitfinex-derivatives","BNBF0:USTF0",1748908265867,0.29945499,667.88,667.31,1.11470442]
["bitfinex-derivatives","BNBF0:USTF0",1748908266268,0.29945499,667.88,667.18,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908266269,0.29945499,667.88,667.32,1.11470442]
["bitfinex-derivatives","BNBF0:USTF0",1748908267369,0.29945499,667.88,667.31,1.11470442]
["bitfinex-derivatives","BNBF0:USTF0",1748908267569,0.29945499,667.88,666.53,3.7248639]
["bitfinex-derivatives","BNBF0:USTF0",1748908267570,0.29945499,667.88,667.32,1.11470442]
["bitfinex-derivatives","BNBF0:USTF0",1748908268172,0.29945499,667.88,667.24,1.11470442]
["bitfinex-derivatives","BNBF0:USTF0",1748908268470,0.29945499,667.88,667.04,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908268667,0.29945499,667.88,667.24,1.1149767]
["bitfinex-derivatives","BNBF0:USTF0",1748908269370,1.403,667.87,667.24,1.1149767]
["bitfinex-derivatives","BNBF0:USTF0",1748908269574,0.29946395,667.86,667.25,1.1149767]
["bitfinex-derivatives","BNBF0:USTF0",1748908269771,0.29946395,667.86,667.24,1.1149767]
["bitfinex-derivatives","BNBF0:USTF0",1748908269972,1.059,667.85,667.24,1.1149767]
["bitfinex-derivatives","BNBF0:USTF0",1748908270173,1.059,667.85,666.05,3.7248639]
["bitfinex-derivatives","BNBF0:USTF0",1748908270174,0.29947292,667.84,667.25,1.1149767]
["bitfinex-derivatives","BNBF0:USTF0",1748908271471,0.29947292,667.84,667.26,1.1149767]
["bitfinex-derivatives","BNBF0:USTF0",1748908272171,0.29947292,667.84,667.25,1.1149767]
["bitfinex-derivatives","BNBF0:USTF0",1748908272377,0.29947292,667.84,667.05,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908272577,0.29947292,667.84,667.25,1.11559109]
["bitfinex-derivatives","BNBF0:USTF0",1748908272773,0.29947292,667.84,667.26,1.11559109]
["bitfinex-derivatives","BNBF0:USTF0",1748908273376,0.29947292,667.84,667.25,1.11559109]
["bitfinex-derivatives","BNBF0:USTF0",1748908273676,0.29947292,667.84,667.26,1.11559109]
["bitfinex-derivatives","BNBF0:USTF0",1748908274075,0.29947292,667.84,667.27,1.11559109]
["bitfinex-derivatives","BNBF0:USTF0",1748908274676,0.29947292,667.84,667.28,1.11559109]
["bitfinex-derivatives","BNBF0:USTF0",1748908275680,0.29947292,667.84,667.29,1.11559109]
["bitfinex-derivatives","BNBF0:USTF0",1748908276181,0.29947292,667.84,667.09,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908276379,0.29947292,667.84,667.29,1.1168246]
["bitfinex-derivatives","BNBF0:USTF0",1748908278080,0.29947292,667.84,667.1,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908278081,0.29947292,667.84,667.39,1.1168246]
["bitfinex-derivatives","BNBF0:USTF0",1748908279486,0.29947292,667.84,667.34,1.1168246]
["bitfinex-derivatives","BNBF0:USTF0",1748908279985,0.29947292,667.84,667.18,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908280184,0.29947292,667.84,667.19,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908280783,0.29947292,667.84,667.32,1.11733954]
["bitfinex-derivatives","BNBF0:USTF0",1748908280982,0.29947292,667.84,667.29,1.11733954]
["bitfinex-derivatives","BNBF0:USTF0",1748908281184,0.29947292,667.84,667.28,1.11733954]
["bitfinex-derivatives","BNBF0:USTF0",1748908281483,0.29947292,667.84,667.26,1.11733954]
["bitfinex-derivatives","BNBF0:USTF0",1748908283686,0.29947292,667.84,667.25,1.11733954]
["bitfinex-derivatives","BNBF0:USTF0",1748908283983,0.29947292,667.84,667.24,1.11733954]
["bitfinex-derivatives","BNBF0:USTF0",1748908284385,0.29947292,667.84,667.25,1.11733954]
["bitfinex-derivatives","BNBF0:USTF0",1748908284883,0.29947292,667.84,667.24,1.11733954]
["bitfinex-derivatives","BNBF0:USTF0",1748908285083,0.29947292,667.84,667.25,1.11733954]
["bitfinex-derivatives","BNBF0:USTF0",1748908285583,0.29947292,667.84,666.41,3.7248639]
["bitfinex-derivatives","BNBF0:USTF0",1748908285584,0.29947292,667.84,667.24,1.11733954]
["bitfinex-derivatives","BNBF0:USTF0",1748908286585,0.29947292,667.84,667.23,1.11733954]
["bitfinex-derivatives","BNBF0:USTF0",1748908287482,0.29947292,667.84,667.09,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908287684,0.29947292,667.84,667.22,1.11674918]
["bitfinex-derivatives","BNBF0:USTF0",1748908287885,0.29947292,667.84,667.23,1.11674918]
["bitfinex-derivatives","BNBF0:USTF0",1748908288887,0.29947292,667.84,667.25,1.11674918]
["bitfinex-derivatives","BNBF0:USTF0",1748908289087,0.29947292,667.84,667.26,1.11674918]
["bitfinex-derivatives","BNBF0:USTF0",1748908289782,0.29947292,667.84,667.29,1.11674918]
["bitfinex-derivatives","BNBF0:USTF0",1748908290484,0.29947292,667.84,667.28,1.11674918]
["bitfinex-derivatives","BNBF0:USTF0",1748908291289,0.29947292,667.84,667.17,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908291490,0.29947292,667.84,667.28,1.11641272]
["bitfinex-derivatives","BNBF0:USTF0",1748908292596,0.29947292,667.84,667.29,1.11641272]
["bitfinex-derivatives","BNBF0:USTF0",1748908293893,0.29947292,667.84,667.28,1.11641272]
["bitfinex-derivatives","BNBF0:USTF0",1748908294298,1.462,667.83,667.28,1.11641272]
["bitfinex-derivatives","BNBF0:USTF0",1748908294499,0.29948189,667.82,667.28,1.11641272]
["bitfinex-derivatives","BNBF0:USTF0",1748908295194,0.29948189,667.82,667.28,2.23291036]
["bitfinex-derivatives","BNBF0:USTF0",1748908296399,0.29948189,667.82,667.28,1.11649764]
["bitfinex-derivatives","BNBF0:USTF0",1748908296699,0.29948189,667.82,667.29,1.11649764]
["bitfinex-derivatives","BNBF0:USTF0",1748908298998,0.29948189,667.82,667.19,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908299198,0.29948189,667.82,667.3,1.11695992]
["bitfinex-derivatives","BNBF0:USTF0",1748908300302,0.29948189,667.82,667.3,1.11713754]
["bitfinex-derivatives","BNBF0:USTF0",1748908301605,0.29948189,667.82,667.31,1.11713754]
["bitfinex-derivatives","BNBF0:USTF0",1748908301905,0.29948189,667.82,667.33,1.11713754]
["bitfinex-derivatives","BNBF0:USTF0",1748908302105,0.29948189,667.82,667.38,1.11713754]
["bitfinex-derivatives","BNBF0:USTF0",1748908302603,1.466,667.81,667.38,1.11713754]
["bitfinex-derivatives","BNBF0:USTF0",1748908302808,0.29949086,667.8,667.38,1.11713754]
["bitfinex-derivatives","BNBF0:USTF0",1748908303106,0.29949086,667.8,667.33,1.11713754]
["bitfinex-derivatives","BNBF0:USTF0",1748908303508,0.29949086,667.8,667.34,1.11713754]
["bitfinex-derivatives","BNBF0:USTF0",1748908305401,0.29949086,667.8,667.35,1.11713754]
["bitfinex-derivatives","BNBF0:USTF0",1748908306006,0.29949086,667.8,667.37,1.11713754]
["bitfinex-derivatives","BNBF0:USTF0",1748908306707,0.29949086,667.8,667.38,1.11790185]
["bitfinex-derivatives","BNBF0:USTF0",1748908307909,0.29949086,667.8,667.37,1.11790185]
["bitfinex-derivatives","BNBF0:USTF0",1748908308109,0.29949086,667.8,667.38,1.11790185]
["bitfinex-derivatives","BNBF0:USTF0",1748908310104,0.29949086,667.8,667.42,1.11790185]
["bitfinex-derivatives","BNBF0:USTF0",1748908310504,0.29949086,667.8,667.42,1.11833051]
["bitfinex-derivatives","BNBF0:USTF0",1748908311610,0.29949086,667.8,667.43,1.11833051]
["bitfinex-derivatives","BNBF0:USTF0",1748908312010,0.29949086,667.8,667.47,1.11833051]
["bitfinex-derivatives","BNBF0:USTF0",1748908313007,0.29949086,667.8,667.48,1.11833051]
["bitfinex-derivatives","BNBF0:USTF0",1748908314312,0.29949086,667.8,667.37,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908314505,0.29949086,667.8,667.5,1.11848924]
["bitfinex-derivatives","BNBF0:USTF0",1748908318310,0.29949086,667.8,667.5,1.11835242]
["bitfinex-derivatives","BNBF0:USTF0",1748908318709,0.29949086,667.8,667.48,1.11835242]
["bitfinex-derivatives","BNBF0:USTF0",1748908319814,0.29949086,667.8,667.49,1.11835242]
["bitfinex-derivatives","BNBF0:USTF0",1748908320414,0.29949086,667.8,667.48,1.11835242]
["bitfinex-derivatives","BNBF0:USTF0",1748908320817,0.29949086,667.8,667.49,1.11835242]
["bitfinex-derivatives","BNBF0:USTF0",1748908321011,0.29949086,667.8,667.36,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908321413,0.29949086,667.8,667.48,1.11859995]
["bitfinex-derivatives","BNBF0:USTF0",1748908321809,0.29949086,667.8,667.49,1.11859995]
["bitfinex-derivatives","BNBF0:USTF0",1748908323115,0.29949086,667.8,667.48,1.11859995]
["bitfinex-derivatives","BNBF0:USTF0",1748908324314,0.29949086,667.8,667.49,1.11859995]
["bitfinex-derivatives","BNBF0:USTF0",1748908324510,0.29949086,667.8,667.49,1.11939682]
["bitfinex-derivatives","BNBF0:USTF0",1748908324711,0.29949086,667.8,667.5,1.11939682]
["bitfinex-derivatives","BNBF0:USTF0",1748908328316,0.29949086,667.8,667.5,1.11907123]
["bitfinex-derivatives","BNBF0:USTF0",1748908328621,0.29949086,667.8,667.51,1.11907123]
["bitfinex-derivatives","BNBF0:USTF0",1748908329515,0.29949086,667.8,667.5,1.11907123]
["bitfinex-derivatives","BNBF0:USTF0",1748908330018,0.29949086,667.8,667.51,1.11907123]
["bitfinex-derivatives","BNBF0:USTF0",1748908331824,0.29949086,667.8,667.52,1.11907123]
["bitfinex-derivatives","BNBF0:USTF0",1748908332025,0.29949086,667.8,667.39,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908332320,0.29949086,667.8,667.52,1.11884207]
["bitfinex-derivatives","BNBF0:USTF0",1748908332525,0.29949086,667.8,667.51,1.11884207]
["bitfinex-derivatives","BNBF0:USTF0",1748908333526,0.29949086,667.8,667.52,1.11884207]
["bitfinex-derivatives","BNBF0:USTF0",1748908334023,0.29949086,667.8,667.51,1.11884207]
["bitfinex-derivatives","BNBF0:USTF0",1748908334827,0.29949086,667.8,667.29,2.23388935]
["bitfinex-derivatives","BNBF0:USTF0",1748908334828,0.29949086,667.8,667.47,1.11884207]
["bitfinex-derivatives","BNBF0:USTF0",1748908335823,0.29949086,667.8,667.42,1.11881049]
["bitfinex-derivatives","BNBF0:USTF0",1748908336223,0.29949086,667.8,667.41,1.11881049]
["bitfinex-derivatives","BNBF0:USTF0",1748908336824,0.29949086,667.8,667.42,1.11872126]
["bitfinex-derivatives","BNBF0:USTF0",1748908337725,0.29949086,667.8,667.41,1.11872126]
["bitfinex-derivatives","BNBF0:USTF0",1748908339727,0.29949086,667.8,667.41,2.23775298]
["bitfinex-derivatives","BNBF0:USTF0",1748908341030,0.29949086,667.8,667.21,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908341031,0.29949086,667.8,667.4,1.11903172]
["bitfinex-derivatives","BNBF0:USTF0",1748908341628,1.416,667.79,667.4,1.11903172]
["bitfinex-derivatives","BNBF0:USTF0",1748908341828,0.29949983,667.78,667.4,1.11903172]
["bitfinex-derivatives","BNBF0:USTF0",1748908343031,0.29949983,667.78,667.42,1.11903172]
["bitfinex-derivatives","BNBF0:USTF0",1748908343627,0.29949983,667.78,667.47,1.118966]
["bitfinex-derivatives","BNBF0:USTF0",1748908344532,0.29949983,667.78,667.46,1.118966]
["bitfinex-derivatives","BNBF0:USTF0",1748908344731,0.29949983,667.78,667.31,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908344732,0.29949983,667.78,667.47,1.118966]
["bitfinex-derivatives","BNBF0:USTF0",1748908346034,0.29949983,667.78,667.47,1.11925384]
["bitfinex-derivatives","BNBF0:USTF0",1748908346429,0.29949983,667.78,667.48,1.11925384]
["bitfinex-derivatives","BNBF0:USTF0",1748908346731,0.29949983,667.78,667.49,1.11925384]
["bitfinex-derivatives","BNBF0:USTF0",1748908347333,0.29949983,667.78,667.34,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908347633,0.29949983,667.78,667.48,1.11947869]
["bitfinex-derivatives","BNBF0:USTF0",1748908348334,0.29949983,667.78,667.49,1.11947869]
["bitfinex-derivatives","BNBF0:USTF0",1748908349635,0.29949983,667.78,667.5,1.11947869]
["bitfinex-derivatives","BNBF0:USTF0",1748908351330,0.29949983,667.78,667.36,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908352630,0.29949983,667.78,667.51,1.11975446]
["bitfinex-derivatives","BNBF0:USTF0",1748908353034,0.29949983,667.78,667.55,1.11975446]
["bitfinex-derivatives","BNBF0:USTF0",1748908353235,0.29949983,667.78,667.56,1.11975446]
["bitfinex-derivatives","BNBF0:USTF0",1748908354937,0.29949983,667.78,667.56,1.12026313]
["bitfinex-derivatives","BNBF0:USTF0",1748908355436,0.29949983,667.78,667.57,1.12026313]
["bitfinex-derivatives","BNBF0:USTF0",1748908356638,0.29949983,667.78,667.46,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908356639,0.29949983,667.78,667.58,1.12026313]
["bitfinex-derivatives","BNBF0:USTF0",1748908356839,0.29949983,667.78,667.57,1.12026313]
["bitfinex-derivatives","BNBF0:USTF0",1748908357242,0.29949983,667.78,667.57,0.61415566]
["bitfinex-derivatives","BNBF0:USTF0",1748908357441,0.29949983,667.78,666.69,5.21227818]
["bitfinex-derivatives","BNBF0:USTF0",1748908357442,0.29949983,667.78,667.48,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908357736,0.29949983,667.78,667.46,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908358736,0.29949983,667.78,667.47,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908359440,0.29949983,667.78,667.44,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908359945,0.29949983,667.78,667.37,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908360540,0.29949983,667.78,667.38,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908361343,0.29949983,667.78,667.39,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908363646,0.29949983,667.78,667.4,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908363845,0.29949983,667.78,667.39,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908367445,0.29949983,667.78,667.4,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908368853,1.35149983,667.78,667.4,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908369250,1.35149983,667.78,667.41,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908369948,1.35149983,667.78,667.51,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908371651,1.35149983,667.78,667.4,2.23388935]
["bitfinex-derivatives","BNBF0:USTF0",1748908371652,1.35149983,667.78,667.17,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908372555,1.35149983,667.78,667.16,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908372756,1.35149983,667.78,667.15,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908372954,1.35149983,667.78,666.93,2.23388935]
["bitfinex-derivatives","BNBF0:USTF0",1748908372955,1.35149983,667.78,667.14,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908373553,1.157,667.77,667.14,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908373754,0.2995088,667.76,667.14,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908373959,0.2995088,667.76,666.93,2.23388935]
["bitfinex-derivatives","BNBF0:USTF0",1748908373960,0.2995088,667.76,667.16,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908374158,0.2995088,667.76,667.15,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908374853,0.2995088,667.76,667.14,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908375058,0.2995088,667.76,667.11,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908375860,0.2995088,667.76,667.12,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908376160,0.2995088,667.76,667.11,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908376563,0.2995088,667.76,667.12,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908379064,0.2995088,667.76,667.11,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908381370,0.2995088,667.76,667.26,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908382069,0.2995088,667.76,667.27,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908382268,0.2995088,667.76,667.26,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908382969,0.2995088,667.76,667.27,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908383371,0.2995088,667.76,667.33,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908383864,0.2995088,667.76,667.1,2.23388935]
["bitfinex-derivatives","BNBF0:USTF0",1748908383865,0.2995088,667.76,667.32,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908384471,0.2995088,667.76,667.28,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908384865,0.2995088,667.76,667.29,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908385070,0.2995088,667.76,667.27,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908385271,0.2995088,667.76,667.28,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908385765,0.2995088,667.76,667.29,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908386172,0.2995088,667.76,667.3,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908386770,0.2995088,667.76,667.29,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908388074,0.2995088,667.76,667.28,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908388275,0.2995088,667.76,667.29,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908388476,0.2995088,667.76,667.28,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908389174,0.2995088,667.76,667.3,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908390277,0.2995088,667.76,667.28,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908390473,0.2995088,667.76,667.3,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908390675,0.2995088,667.76,667.29,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908391576,0.2995088,667.76,667.3,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908394073,0.2995088,667.76,667.33,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908395078,1.142,667.75,667.33,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908395276,0.29951777,667.74,667.33,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908395477,1.73651777,667.74,667.33,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908395784,1.73651777,667.74,667.34,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908395983,1.73651777,667.74,667.33,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908396175,1.73651777,667.74,667.35,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908397583,1.73651777,667.74,667.32,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908399384,1.73651777,667.74,667.29,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908400781,1.73651777,667.74,667.31,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908401488,1.73651777,667.74,667.32,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908403885,1.73651777,667.74,667.35,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908404089,1.73651777,667.74,667.39,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908405486,1.73651777,667.74,667.4,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908406091,1.73651777,667.74,667.41,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908409196,1.73651777,667.74,667.43,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908409391,1.73651777,667.74,667.44,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908410796,0.26080212,667.73,667.44,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908411293,0.26080212,667.73,666.82,3.72208995]
["bitfinex-derivatives","BNBF0:USTF0",1748908411294,0.29952674,667.72,667.46,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908412500,0.29952674,667.72,667.45,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908413295,0.29952674,667.72,667.46,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908414202,0.29952674,667.72,667.48,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908415099,0.29952674,667.72,667.42,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908415499,0.29952674,667.72,667.43,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908415796,0.29952674,667.72,667.42,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908417401,0.29952674,667.72,667.43,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908418403,0.29952674,667.72,666.8,3.72208995]
["bitfinex-derivatives","BNBF0:USTF0",1748908418404,0.29952674,667.72,667.42,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908418604,0.29952674,667.72,667.41,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908418904,0.29952674,667.72,667.4,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908419505,0.29952674,667.72,667.39,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908420905,0.29952674,667.72,667.27,2.23388935]
["bitfinex-derivatives","BNBF0:USTF0",1748908420906,0.29952674,667.72,667.4,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908421702,0.29952674,667.72,667.39,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908424204,0.29952674,667.72,667.42,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908424406,0.29952674,667.72,667.41,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908424807,0.29952674,667.72,667.42,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908425305,0.29952674,667.72,667.41,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908425507,0.29952674,667.72,667.42,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908425905,0.29952674,667.72,667.41,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908426611,0.29952674,667.72,667.42,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908427805,0.29952674,667.72,667.41,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908428010,0.29952674,667.72,667.42,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908428504,0.29952674,667.72,667.31,2.23388935]
["bitfinex-derivatives","BNBF0:USTF0",1748908428505,0.29952674,667.72,667.43,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908429207,0.29952674,667.72,667.41,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908429410,0.29952674,667.72,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748908429411,0.29952674,667.72,667.37,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908430807,0.29952674,667.72,667.38,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908431206,0.29952674,667.72,667.37,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908431907,0.29952674,667.72,667.38,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908432112,0.29952674,667.72,666.75,3.72208995]
["bitfinex-derivatives","BNBF0:USTF0",1748908432113,0.29952674,667.72,667.32,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908434014,0.29952674,667.72,667.33,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908434515,0.29952674,667.72,667.25,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908439120,0.29952674,667.72,667.26,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908439519,0.29952674,667.72,667.09,2.23388935]
["bitfinex-derivatives","BNBF0:USTF0",1748908439520,0.29952674,667.72,667.25,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908439818,0.29952674,667.72,667.26,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908440022,0.29952674,667.72,667.25,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908440819,1.393,667.71,667.25,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908441124,0.29953571,667.7,667.25,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908441524,0.29953571,667.7,667.1,2.23388935]
["bitfinex-derivatives","BNBF0:USTF0",1748908441525,0.29953571,667.7,667.23,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908442223,0.29953571,667.7,667.22,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908444424,0.29953571,667.7,667.31,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908444620,0.29953571,667.7,666.72,3.72208995]
["bitfinex-derivatives","BNBF0:USTF0",1748908444621,0.29953571,667.7,667.26,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908445324,0.29953571,667.7,667.25,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908445527,0.29953571,667.7,667.26,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908446130,0.29953571,667.7,667.25,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908447025,0.29953571,667.7,667.23,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908447624,0.29953571,667.7,667.24,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908447828,0.29953571,667.7,666.41,5.2353093]
["bitfinex-derivatives","BNBF0:USTF0",1748908447829,0.29953571,667.7,667.23,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908449632,0.29953571,667.7,667.22,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908450732,0.29953571,667.7,667.18,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908451032,0.29953571,667.7,667.17,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908451729,0.29953571,667.7,667.16,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908452129,0.29953571,667.7,667.18,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908452534,0.29953571,667.7,667.17,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908453034,0.29953571,667.7,667.16,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908453236,0.29953571,667.7,667.17,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908454834,0.29953571,667.7,667.16,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908455234,0.29953571,667.7,667.17,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908455833,0.29953571,667.7,667.16,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908456034,0.29953571,667.7,667.17,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908458134,0.29953571,667.7,667.16,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908458633,0.29953571,667.7,667.15,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908459232,0.29953571,667.7,666.57,3.73925176]
["bitfinex-derivatives","BNBF0:USTF0",1748908459233,0.29953571,667.7,667.12,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908459635,0.29953571,667.7,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748908459636,0.29953571,667.7,667.1,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908461135,0.29953571,667.7,667.09,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908462836,0.29953571,667.7,667.08,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908463739,0.29953571,667.7,667.09,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908464934,0.29953571,667.7,667.08,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908466636,0.29953571,667.7,667.09,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908467139,0.29953571,667.7,666.95,2.23388935]
["bitfinex-derivatives","BNBF0:USTF0",1748908467140,0.29953571,667.7,667.08,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908468442,0.29953571,667.7,667.09,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908469237,0.29953571,667.7,667.13,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908469637,0.29953571,667.7,667.15,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908472945,0.29953571,667.7,667.16,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908474447,1.153,667.69,667.16,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908474645,0.29954469,667.68,667.16,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908475245,0.29954469,667.68,666.92,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908475641,0.29954469,667.68,666.91,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908475844,0.29954469,667.68,666.92,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908476241,0.29954469,667.68,666.71,2.23388935]
["bitfinex-derivatives","BNBF0:USTF0",1748908476242,0.29954469,667.68,666.91,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908477147,0.29954469,667.68,666.92,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908477445,0.29954469,667.68,666.91,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908477641,0.29954469,667.68,666.92,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908483647,0.29954469,667.68,666.93,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908484547,0.29954469,667.68,666.92,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908484750,0.29954469,667.68,666.93,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908485147,0.29954469,667.68,666.93,3.72059072]
["bitfinex-derivatives","BNBF0:USTF0",1748908485453,0.29954469,667.68,666.95,2.23388935]
["bitfinex-derivatives","BNBF0:USTF0",1748908485654,0.29954469,667.68,667.09,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908486753,0.29954469,667.68,667.1,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908487454,0.982,667.67,667.1,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908487653,0.29955366,667.66,667.1,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908488152,0.29955366,667.66,667.16,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908488651,0.29955366,667.66,667.17,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908489450,0.29955366,667.66,667.09,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908489651,0.29955366,667.66,667.1,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908490054,0.29955366,667.66,667.09,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908490652,0.29955366,667.66,667.1,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908491055,0.29955366,667.66,667.11,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908491657,0.29955366,667.66,667.12,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908491857,0.29955366,667.66,667.11,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908492055,0.29955366,667.66,667.12,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908494158,0.29955366,667.66,667.13,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908494858,0.29955366,667.66,667.12,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908495056,0.29955366,667.66,667.13,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908495559,0.29955366,667.66,666.49,3.73925176]
["bitfinex-derivatives","BNBF0:USTF0",1748908495560,0.29955366,667.66,667.09,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908495855,0.29955366,667.66,667.1,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908496461,0.29955366,667.66,667.09,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908496960,0.29955366,667.66,667.1,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908497660,0.29955366,667.66,666.96,2.23388935]
["bitfinex-derivatives","BNBF0:USTF0",1748908497661,0.29955366,667.66,667.11,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908498056,0.29955366,667.66,667.1,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908498860,0.29955366,667.66,667.11,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908499359,0.29955366,667.66,667.01,2.23388935]
["bitfinex-derivatives","BNBF0:USTF0",1748908499360,0.29955366,667.66,667.14,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908499756,0.29955366,667.66,667.15,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908502162,0.29955366,667.66,667.16,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908502561,0.29955366,667.66,667.08,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908502958,0.29955366,667.66,667.02,2.23388935]
["bitfinex-derivatives","BNBF0:USTF0",1748908502959,0.29955366,667.66,667.14,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908503162,0.29955366,667.66,667.17,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908504261,1.254,667.65,667.17,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908504458,1.254,667.65,666.9,2.23388935]
["bitfinex-derivatives","BNBF0:USTF0",1748908504459,0.29956263,667.64,667.19,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908504758,0.29956263,667.64,667.2,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908505457,0.29956263,667.64,667.19,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908509670,0.29956263,667.64,667.25,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908512175,0.29956263,667.64,667.31,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908512474,0.29956263,667.64,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748908512475,0.29956263,667.64,667.29,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908513077,0.29956263,667.64,667.28,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908515678,0.29956263,667.64,667.15,2.23388935]
["bitfinex-derivatives","BNBF0:USTF0",1748908515679,0.29956263,667.64,667.26,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908518579,0.29956263,667.64,667.12,2.23388935]
["bitfinex-derivatives","BNBF0:USTF0",1748908518580,0.29956263,667.64,667.25,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908519384,0.29956263,667.64,667.22,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908520086,1.479,667.63,667.22,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908520279,0.29957161,667.62,667.22,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908522287,0.29957161,667.62,667.23,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908522988,0.29957161,667.62,667.24,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908524383,0.29957161,667.62,667.22,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908524582,0.29957161,667.62,667.08,2.23388935]
["bitfinex-derivatives","BNBF0:USTF0",1748908524583,0.29957161,667.62,667.21,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908524784,0.29957161,667.62,667.2,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908525181,0.29957161,667.62,667.19,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908526289,0.29957161,667.62,667.2,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908528685,0.29957161,667.62,667.19,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908529891,0.29957161,667.62,667.21,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908530486,0.29957161,667.62,667.22,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908530791,0.29957161,667.62,667.23,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908531790,0.29957161,667.62,667.22,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908534791,0.29957161,667.62,667.23,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908538603,0.29957161,667.62,667.24,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908542507,0.29957161,667.62,666.65,3.73925176]
["bitfinex-derivatives","BNBF0:USTF0",1748908542508,0.29957161,667.62,667.25,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908542702,0.29957161,667.62,667.26,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908542902,0.29957161,667.62,667.27,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908543607,0.29957161,667.62,667.3,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908543803,0.29957161,667.62,667.22,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908546110,0.29957161,667.62,667.23,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908546308,0.29957161,667.62,667.22,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908546506,0.29957161,667.62,667.23,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908548213,1.18,667.61,667.23,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908548409,0.29958058,667.6,667.23,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908550213,0.29958058,667.6,667.11,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908550415,0.29958058,667.6,667.05,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908551817,0.29958058,667.6,667.01,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908552019,0.29958058,667.6,666.99,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908553616,0.29958058,667.6,667.0,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908553813,0.29958058,667.6,667.01,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908556121,1.382,667.59,667.01,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908556317,0.29958956,667.58,667.01,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908559124,0.29958956,667.58,667.02,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908559424,0.29958956,667.58,667.0,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908559721,0.29958956,667.58,667.01,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908559925,0.29958956,667.58,667.12,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908560125,0.29958956,667.58,667.13,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908560826,0.29958956,667.58,667.14,1.48670137]
["bitfinex-derivatives","BNBF0:USTF0",1748908562424,0.29958956,667.58,666.99,2.23388935]
["bitfinex-derivatives","BNBF0:USTF0",1748908562729,0.29958956,667.58,667.14,1.49624952]
["bitfinex-derivatives","BNBF0:USTF0",1748908563230,0.29958956,667.58,667.13,1.49624952]
["bitfinex-derivatives","BNBF0:USTF0",1748908564028,0.29958956,667.58,667.14,1.49624952]
["bitfinex-derivatives","BNBF0:USTF0",1748908564231,0.29958956,667.58,667.13,1.49624952]
["bitfinex-derivatives","BNBF0:USTF0",1748908567328,0.29958956,667.58,666.4,3.73925176]
["bitfinex-derivatives","BNBF0:USTF0",1748908567526,0.29958956,667.58,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748908567726,0.29958956,667.58,666.31,0.71962008]
["bitfinex-derivatives","BNBF0:USTF0",1748908567929,0.29958956,667.58,666.32,0.71961978]
["bitfinex-derivatives","BNBF0:USTF0",1748908568126,0.29958956,667.58,666.33,0.71961978]
["bitfinex-derivatives","BNBF0:USTF0",1748908568330,0.29958956,667.58,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748908568531,0.29958956,667.58,667.12,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908568731,0.29958956,667.58,667.13,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908570030,1.227,667.57,667.16,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908570227,0.29959853,667.56,667.16,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908571133,0.29959853,667.56,667.15,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908571332,0.29959853,667.56,667.2,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908573635,0.29959853,667.56,667.1,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908573836,0.29959853,667.56,667.12,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908574737,0.29959853,667.56,667.13,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908576037,0.26089988,667.46,667.13,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908576232,0.29964791,667.45,667.13,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908578137,0.29964791,667.45,667.14,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908579235,0.29964791,667.45,667.12,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908580434,0.29964791,667.45,667.13,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908583342,0.29964791,667.45,667.2,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908588248,0.29964791,667.45,667.21,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908589247,0.29964791,667.45,667.27,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908589643,0.29964791,667.45,667.24,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908598553,0.29964791,667.45,667.23,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908598950,0.29964791,667.45,667.24,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908599452,0.29964791,667.45,667.27,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908599653,0.29964791,667.45,667.28,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908600653,0.29964791,667.45,666.74,3.73826092]
["bitfinex-derivatives","BNBF0:USTF0",1748908600654,0.29964791,667.45,667.27,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908603058,0.29964791,667.45,666.5,5.2335653]
["bitfinex-derivatives","BNBF0:USTF0",1748908603059,0.29964791,667.45,667.23,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908603860,0.29964791,667.45,666.59,3.73826092]
["bitfinex-derivatives","BNBF0:USTF0",1748908603861,0.29964791,667.45,667.24,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908604261,0.29964791,667.45,667.23,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908604560,0.29964791,667.45,667.24,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908607962,0.29964791,667.45,667.25,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908608860,0.29964791,667.45,667.19,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908609360,0.29964791,667.45,667.17,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908610361,0.29964791,667.45,667.18,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908611464,0.29964791,667.45,667.13,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908612865,0.29964791,667.45,667.14,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908618270,0.29964791,667.45,666.97,2.24295655]
["bitfinex-derivatives","BNBF0:USTF0",1748908618271,0.29964791,667.45,667.13,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908618570,0.29964791,667.45,666.94,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908619067,0.29964791,667.45,667.01,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908619273,1.071,667.44,667.07,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908619571,0.29965689,667.43,667.08,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908620168,0.29965689,667.43,666.92,2.24295655]
["bitfinex-derivatives","BNBF0:USTF0",1748908620169,0.29965689,667.43,667.09,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908621071,0.29965689,667.43,667.08,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908621472,0.29965689,667.43,667.09,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908621672,0.29965689,667.43,667.08,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908625072,0.29965689,667.43,666.92,2.24295655]
["bitfinex-derivatives","BNBF0:USTF0",1748908625073,0.29965689,667.43,667.09,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908625774,0.29965689,667.43,667.1,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908627474,0.29965689,667.43,667.11,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908628075,0.29965689,667.43,667.19,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908628472,0.29965689,667.43,667.18,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908628669,0.29965689,667.43,667.19,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908629573,0.29965689,667.43,667.03,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908629783,0.29965689,667.43,666.96,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908630171,0.29965689,667.43,666.87,2.24295655]
["bitfinex-derivatives","BNBF0:USTF0",1748908630172,0.29965689,667.43,666.91,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908630377,0.29965689,667.43,666.9,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908631280,0.29965689,667.43,666.89,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908631978,0.29965689,667.43,666.88,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908632580,1.153,667.42,666.88,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908632780,0.29966587,667.41,666.88,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908633175,0.29966587,667.41,666.87,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908633377,0.29966587,667.41,666.88,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908634980,0.29966587,667.41,666.85,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908635379,0.29966587,667.41,666.84,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908636175,0.29966587,667.41,666.9,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908636676,0.29966587,667.41,665.52,5.2335653]
["bitfinex-derivatives","BNBF0:USTF0",1748908636677,0.29966587,667.41,666.75,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908637076,0.29966587,667.41,666.74,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908637278,0.29966587,667.41,666.73,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908637581,0.29966587,667.41,666.7,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908637784,0.29966587,667.41,666.69,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908638079,0.29966587,667.41,666.68,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908638283,0.29966587,667.41,666.67,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908638480,0.29966587,667.41,666.68,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908638686,0.29966587,667.41,666.67,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908639278,0.29966587,667.41,666.65,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908640285,0.29966587,667.41,666.6,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908640785,0.29966587,667.41,666.59,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908640987,0.29966587,667.41,665.68,3.73826092]
["bitfinex-derivatives","BNBF0:USTF0",1748908640988,1.294,667.4,666.6,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908641189,0.29967485,667.39,666.6,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908641891,0.29967485,667.39,666.62,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908642189,0.29967485,667.39,666.61,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908642389,0.29967485,667.39,666.62,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908645088,1.187,667.38,666.62,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908645389,0.29968383,667.37,666.66,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908645789,0.29968383,667.37,665.73,3.73826092]
["bitfinex-derivatives","BNBF0:USTF0",1748908645790,0.29968383,667.37,666.69,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908646090,0.29968383,667.37,666.71,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908647393,0.29968383,667.37,666.72,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908647594,0.29968383,667.37,666.6,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908648193,0.29968383,667.37,666.61,2.24295655]
["bitfinex-derivatives","BNBF0:USTF0",1748908648394,0.29968383,667.37,666.6,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908649194,0.29968383,667.37,666.61,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908649497,0.29968383,667.37,666.6,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908650098,0.29968383,667.37,666.59,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908652594,0.29968383,667.37,666.58,1.49530437]
["bitfinex-derivatives","BNBF0:USTF0",1748908653403,0.29968383,667.37,666.58,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908657505,0.29968383,667.37,666.57,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908658797,0.29968383,667.37,666.41,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908658999,1.669,667.36,666.41,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908659207,0.2996973,667.34,666.39,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908661205,0.2996973,667.34,666.23,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908661708,1.446,667.33,666.23,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908661907,0.29971077,667.31,666.23,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908662303,0.29971077,667.31,665.06,3.71852915]
["bitfinex-derivatives","BNBF0:USTF0",1748908662304,0.29971077,667.31,666.22,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908662503,0.29971077,667.31,666.23,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908662706,0.29971077,667.31,666.25,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908664105,0.29971077,667.31,666.24,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908664302,0.29971077,667.31,665.05,3.71852915]
["bitfinex-derivatives","BNBF0:USTF0",1748908664303,0.29971077,667.31,666.21,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908664611,0.29971077,667.31,666.18,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908664812,0.29971077,667.31,666.17,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908665108,0.29971077,667.31,666.16,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908665310,0.29971077,667.31,666.15,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908667012,0.29971077,667.31,666.14,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908667206,0.29971077,667.31,666.13,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908667406,0.29971077,667.31,666.19,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908667608,0.29971077,667.31,666.18,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908667809,0.29971077,667.31,666.26,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908668114,0.29971077,667.31,666.24,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908668407,0.29971077,667.31,666.19,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908668613,1.41635268,667.31,666.17,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908668806,1.41635268,667.31,665.23,5.2335653]
["bitfinex-derivatives","BNBF0:USTF0",1748908668807,1.11664191,667.3,666.16,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908669011,0.29972425,667.28,666.16,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908669207,0.29972425,667.28,666.14,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908669412,0.29972425,667.28,666.13,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908669914,0.29972425,667.28,666.18,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908669915,1.11664191,667.27,666.18,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908670213,0.29973772,667.25,666.17,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908671308,0.29973772,667.25,666.16,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908671812,0.29973772,667.25,666.08,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908672207,0.29973772,667.25,666.09,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908673104,0.29973772,667.25,666.19,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908673312,0.29973772,667.25,666.22,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908673710,0.29973772,667.25,666.23,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908673913,0.29973772,667.25,666.31,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908674112,0.29973772,667.25,666.32,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908675110,0.29973772,667.25,666.33,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908675312,0.29973772,667.25,666.32,1.48662151]
["bitfinex-derivatives","BNBF0:USTF0",1748908675613,0.29973772,667.25,666.21,2.24295655]
["bitfinex-derivatives","BNBF0:USTF0",1748908675912,0.29973772,667.25,666.32,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908676107,0.29973772,667.25,665.53,5.2335653]
["bitfinex-derivatives","BNBF0:USTF0",1748908676108,0.29973772,667.25,665.94,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908676308,1.474,667.24,665.94,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908676509,0.2997512,667.22,665.94,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908676910,0.2997512,667.22,665.93,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908677112,0.2997512,667.22,665.94,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908677312,0.2997512,667.22,665.93,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908677505,1.542,667.21,665.93,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908677707,0.29976468,667.19,665.93,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908678210,0.29976468,667.19,665.94,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908678409,0.29976468,667.19,665.93,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908679411,0.29976468,667.19,665.94,0.71622798]
["bitfinex-derivatives","BNBF0:USTF0",1748908679613,0.29976468,667.19,665.93,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908679816,0.29976468,667.19,665.94,0.71623051]
["bitfinex-derivatives","BNBF0:USTF0",1748908680010,0.29976468,667.19,665.93,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908680212,0.29976468,667.19,665.94,0.71622206]
["bitfinex-derivatives","BNBF0:USTF0",1748908680416,0.29976468,667.19,665.95,0.71622205]
["bitfinex-derivatives","BNBF0:USTF0",1748908680613,0.29976468,667.19,665.93,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908680816,0.29976468,667.19,665.94,0.71616823]
["bitfinex-derivatives","BNBF0:USTF0",1748908681119,0.29976468,667.19,665.93,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908681318,0.29976468,667.19,665.94,0.7161532]
["bitfinex-derivatives","BNBF0:USTF0",1748908681621,0.29976468,667.19,665.93,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908681818,0.29976468,667.19,665.92,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908682119,0.29976468,667.19,663.89,0.4767558]
["bitfinex-derivatives","BNBF0:USTF0",1748908682120,0.29976468,667.19,665.97,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908682318,0.29976468,667.19,666.02,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908682619,0.29976468,667.19,666.06,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908682819,0.29976468,667.19,666.12,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908683115,0.29976468,667.19,666.16,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908683715,0.29976468,667.19,666.14,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908684220,0.29976468,667.19,665.54,3.71852915]
["bitfinex-derivatives","BNBF0:USTF0",1748908684221,0.29976468,667.19,666.16,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908684415,0.29976468,667.19,666.15,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908684821,0.29976468,667.19,666.13,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908685215,0.29976468,667.19,666.15,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908685719,0.29976468,667.19,666.14,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908686120,0.29976468,667.19,666.13,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908686315,0.29976468,667.19,666.14,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908686920,0.29976468,667.19,666.13,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908686921,1.466,667.18,666.13,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908687121,0.29977816,667.16,666.14,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908687421,0.29977816,667.16,666.15,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908687816,0.29977816,667.16,666.14,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908688014,0.29977816,667.16,666.16,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908688221,0.29977816,667.16,666.17,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908689316,0.29977816,667.16,666.18,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908689720,0.29977816,667.16,666.17,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908690316,0.29977816,667.16,666.18,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908690734,0.29977816,667.16,666.17,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908691223,0.29977816,667.16,666.18,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908691619,0.29977816,667.16,666.17,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908692020,0.29977816,667.16,666.1,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908692223,0.29977816,667.16,666.12,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908692421,0.29977816,667.16,666.14,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908693023,0.29977816,667.16,666.21,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908693218,0.29977816,667.16,666.22,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908693420,0.29977816,667.16,666.21,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908693822,0.29977816,667.16,666.24,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908695121,0.29977816,667.16,666.25,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908695323,0.29977816,667.16,666.07,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908696128,0.29977816,667.16,666.06,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908696521,0.29977816,667.16,666.03,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908696727,0.29977816,667.16,664.64,5.2335653]
["bitfinex-derivatives","BNBF0:USTF0",1748908696728,0.29977816,667.16,666.07,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908698523,0.29977816,667.16,666.08,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908698729,1.071,667.15,666.08,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908698927,0.29979164,667.13,666.07,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908699332,0.29979164,667.13,666.18,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908700024,0.29979164,667.13,666.19,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908700427,0.29979164,667.13,666.16,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908701531,0.29979164,667.13,666.17,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908702030,0.29979164,667.13,665.29,3.71852915]
["bitfinex-derivatives","BNBF0:USTF0",1748908702031,0.29979164,667.13,666.18,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908702634,0.29979164,667.13,666.19,1.48279918]
["bitfinex-derivatives","BNBF0:USTF0",1748908703231,0.29979164,667.13,666.19,1.48555036]
["bitfinex-derivatives","BNBF0:USTF0",1748908703831,0.29979164,667.13,666.19,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908704032,0.29979164,667.13,666.17,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908704233,0.29979164,667.13,666.23,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908704434,0.29979164,667.13,666.22,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908704734,1.542,667.12,666.22,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908704929,0.29980512,667.1,666.26,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908706239,0.29980512,667.1,666.27,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908707037,0.29980512,667.1,666.2,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908707231,0.29980512,667.1,666.21,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908708740,0.29980512,667.1,666.22,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908709441,0.29980512,667.1,666.23,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908709637,0.29980512,667.1,666.22,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908709940,0.29980512,667.1,666.21,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908710636,0.29980512,667.1,666.22,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908711339,0.29980512,667.1,666.23,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908711538,1.178,667.09,666.26,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908711843,0.2998186,667.07,666.26,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908712243,0.2998186,667.07,665.38,3.71852915]
["bitfinex-derivatives","BNBF0:USTF0",1748908712244,0.2998186,667.07,666.27,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908713342,0.2998186,667.07,666.28,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908713643,0.2998186,667.07,666.29,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908714039,0.2998186,667.07,666.21,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908714245,0.2998186,667.07,666.22,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908714847,0.2998186,667.07,666.23,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908715444,0.2998186,667.07,666.24,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908716248,0.2998186,667.07,666.25,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908716950,0.2998186,667.07,666.26,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908717351,0.2998186,667.07,666.27,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908718353,0.2998186,667.07,666.28,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908719754,0.2998186,667.07,666.29,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908720150,0.2998186,667.07,666.3,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908721149,0.2998186,667.07,666.31,1.48568851]
["bitfinex-derivatives","BNBF0:USTF0",1748908722053,0.2998186,667.07,666.1,2.24295655]
["bitfinex-derivatives","BNBF0:USTF0",1748908722955,0.2998186,667.07,666.31,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908723352,0.2998186,667.07,666.32,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908723957,0.2998186,667.07,666.41,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908724158,0.2998186,667.07,666.35,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908724352,0.2998186,667.07,666.36,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908724957,0.2998186,667.07,666.35,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908726156,0.2998186,667.07,666.36,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908726456,0.2998186,667.07,666.35,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908726657,0.2998186,667.07,666.36,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908726854,0.2998186,667.07,666.35,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908727357,0.2998186,667.07,666.36,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908727754,0.2998186,667.07,666.37,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908729256,0.2998186,667.07,666.39,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908730761,0.2998186,667.07,666.4,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908732659,0.2998186,667.07,666.45,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908733866,0.2998186,667.07,666.51,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908734362,0.2998186,667.07,666.52,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908734964,0.2998186,667.07,666.51,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908735764,0.2998186,667.07,666.52,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908736967,0.2998186,667.07,666.53,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908737159,0.2998186,667.07,666.52,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908737867,1.42403462,667.07,666.52,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908738168,0.2998186,667.07,666.52,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908738467,1.42403462,667.07,666.52,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908738662,1.604,667.06,666.52,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908738863,0.29982759,667.05,666.52,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908739966,0.29982759,667.05,666.53,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908740567,0.29982759,667.05,666.54,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908740965,0.29982759,667.05,666.53,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908741464,0.29982759,667.05,666.52,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908742562,0.29982759,667.05,666.53,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908743470,0.29982759,667.05,666.54,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908743969,0.29982759,667.05,666.53,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908744166,0.29982759,667.05,666.49,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908744368,0.29982759,667.05,666.5,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908744566,0.29982759,667.05,666.52,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908744766,0.29982759,667.05,666.53,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908746868,0.29982759,667.05,666.5,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908749569,0.29982759,667.05,666.51,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908753684,1.093,667.04,666.51,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908753885,0.29983658,667.03,666.51,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908754085,0.29983658,667.03,666.49,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908754286,0.29983658,667.03,666.58,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908754586,0.29983658,667.03,666.56,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908756981,0.29983658,667.03,666.58,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908757582,0.29983658,667.03,666.57,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908759182,0.29983658,667.03,666.43,2.24295655]
["bitfinex-derivatives","BNBF0:USTF0",1748908759183,0.29983658,667.03,666.55,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908759588,0.29983658,667.03,666.53,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908762389,0.29983658,667.03,666.52,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908763891,0.29983658,667.03,666.54,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908764292,0.29983658,667.03,666.55,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908765089,0.29983658,667.03,666.57,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908765496,0.29983658,667.03,666.56,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908765692,0.29983658,667.03,666.57,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908767796,0.29983658,667.03,666.56,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908768499,0.29983658,667.03,666.55,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908768695,0.29983658,667.03,666.56,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908769097,0.29983658,667.03,666.58,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908769294,0.29983658,667.03,666.61,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908771498,0.29983658,667.03,666.62,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908771701,0.29983658,667.03,666.06,3.71852915]
["bitfinex-derivatives","BNBF0:USTF0",1748908771702,0.29983658,667.03,666.63,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908772103,0.29983658,667.03,666.64,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908772399,0.29983658,667.03,666.65,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908772804,0.29983658,667.03,666.64,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908773003,0.29983658,667.03,666.65,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908773199,0.29983658,667.03,666.64,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908773600,0.29983658,667.03,666.63,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908773801,0.29983658,667.03,666.65,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908774303,1.57883658,667.03,666.64,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908775505,1.57883658,667.03,666.63,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908777509,1.57883658,667.03,666.62,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908777705,1.57883658,667.03,666.5,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908777908,1.57883658,667.03,666.46,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908778605,1.57883658,667.03,666.45,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908778806,1.57883658,667.03,666.44,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908779609,1.57883658,667.03,666.45,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908780706,1.57883658,667.03,666.27,2.24295655]
["bitfinex-derivatives","BNBF0:USTF0",1748908780707,1.57883658,667.03,666.44,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908782814,1.57883658,667.03,666.47,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908783010,1.57883658,667.03,665.58,3.71852915]
["bitfinex-derivatives","BNBF0:USTF0",1748908783011,1.57883658,667.03,666.48,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908783915,1.57883658,667.03,666.5,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908784111,1.57883658,667.03,666.33,2.24295655]
["bitfinex-derivatives","BNBF0:USTF0",1748908784112,1.57883658,667.03,666.49,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908784312,1.57883658,667.03,666.47,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908786014,1.57883658,667.03,666.46,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908787721,1.57883658,667.03,666.51,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908788022,1.57883658,667.03,666.52,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908789021,1.57883658,667.03,666.51,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908790323,1.57883658,667.03,666.52,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908794222,1.57883658,667.03,666.55,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908795230,0.29983658,667.03,666.56,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908796230,1.12263498,667.26,666.56,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908797332,1.12263498,667.23,666.61,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908797833,1.726,667.22,666.61,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908798529,2.84863498,667.22,666.62,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908799028,2.84863498,667.22,666.61,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908799333,1.176,667.21,666.61,1.49381192]
["bitfinex-derivatives","BNBF0:USTF0",1748908799629,1.176,667.21,666.59,1.49381192]